# P657-2_TE204 - P657-2_TE204
# P657-2 - TE204
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 89145
2018-10-18 08:01:00	---
2018-10-19 13:19:20	58.02	58.02	58.02	0
2018-10-19 13:25:02	58.06	58.04	58.06	0
2018-10-19 13:30:03	58.08	58.053333333333	58.08	0
2018-10-19 13:35:03	58.06	58.055	58.06	0
2018-10-19 13:40:03	58.07	58.058	58.07	0
2018-10-19 13:45:02	58.09	58.063333333333	58.09	0
2018-10-19 13:50:03	58.13	58.072857142857	58.13	0
2018-10-19 13:55:02	58.09	58.075	58.09	0
2018-10-19 14:00:02	58.09	58.076666666667	58.09	0
2018-10-19 14:05:02	58.18	58.087	58.18	0
2018-10-19 14:10:03	58.12	58.097	58.12	0
2018-10-19 14:15:03	58.12	58.103	58.12	0
2018-10-19 14:20:02	58.02	58.097	58.02	0
2018-10-19 14:25:02	58.03	58.094	58.03	0
2018-10-19 14:30:02	58.06	58.093	58.06	0
2018-10-19 14:35:03	58.01	58.085	58.01	0
2018-10-19 14:40:03	58.05	58.077	58.05	0
2018-10-19 14:45:02	58.04	58.072	58.04	0
2018-10-19 14:50:03	58.12	58.075	58.12	0
2018-10-19 14:55:02	58.07	58.064	58.07	0
2018-10-19 15:00:02	58.06	58.058	58.06	0
2018-10-19 15:05:02	58.16	58.062	58.16	0
2018-10-19 15:10:03	58.15	58.075	58.15	0
2018-10-19 15:15:03	58.11	58.083	58.11	0
2018-10-19 15:20:02	58.09	58.086	58.09	0
2018-10-19 15:25:02	58.14	58.099	58.14	0
2018-10-19 15:30:03	58.12	58.106	58.12	0
2018-10-19 15:35:02	58.07	58.109	58.07	0
2018-10-19 15:40:03	58.08	58.105	58.08	0
2018-10-19 15:45:02	58.12	58.11	58.12	0
2018-10-19 15:50:02	58.12	58.116	58.12	0
2018-10-19 15:55:03	58.1	58.11	58.1	0
2018-10-19 16:00:02	58.11	58.106	58.11	0
2018-10-19 16:05:02	58.15	58.11	58.15	0
2018-10-19 16:10:03	58.13	58.114	58.13	0
2018-10-19 16:15:03	58.1	58.11	58.1	0
2018-10-19 16:20:03	58.01	58.099	58.01	0
2018-10-19 16:25:02	58.03	58.095	58.03	0
2018-10-19 16:30:03	58.07	58.094	58.07	0
2018-10-19 16:35:03	58.04	58.086	58.04	0
2018-10-19 16:40:03	58.04	58.078	58.04	0
2018-10-19 16:45:01	58.05	58.073	58.05	0
2018-10-19 16:50:02	58.08	58.07	58.08	0
2018-10-19 16:55:03	58.06	58.061	58.06	0
2018-10-19 17:00:02	58.02	58.05	58.02	0
2018-10-19 17:05:02	58.15	58.055	58.15	0
2018-10-19 17:10:03	58.14	58.068	58.14	0
2018-10-19 17:15:02	58.06	58.071	58.06	0
2018-10-19 17:25:02	58.01	58.065	58.01	0
2018-10-19 17:30:02	58.05	58.066	58.05	0
2018-10-19 17:35:02	58.03	58.065	58.03	0
2018-10-19 17:40:03	58.04	58.064	58.04	0
2018-10-19 17:45:02	58.11	58.067	58.11	0
2018-10-19 17:50:02	58.12	58.073	58.12	0
2018-10-19 17:55:01	58.11	58.082	58.11	0
2018-10-19 18:00:02	58.08	58.075	58.08	0
2018-10-19 18:05:03	58.14	58.075	58.14	0
2018-10-19 18:10:03	58.09	58.078	58.09	0
2018-10-19 18:15:03	58.14	58.091	58.14	0
2018-10-19 18:20:02	58.05	58.091	58.05	0
2018-10-19 18:25:02	58.05	58.093	58.05	0
2018-10-19 18:30:03	58.11	58.1	58.11	0
2018-10-19 18:35:03	58.04	58.093	58.04	0
2018-10-19 18:40:02	58.08	58.089	58.08	0
2018-10-19 18:45:03	58.07	58.085	58.07	0
2018-10-19 18:50:02	58.07	58.084	58.07	0
2018-10-19 18:55:02	58.09	58.079	58.09	0
2018-10-19 19:00:03	58.08	58.078	58.08	0
2018-10-19 19:05:02	58.13	58.077	58.13	0
2018-10-19 19:10:04	58.15	58.087	58.15	0
2018-10-19 19:15:03	58.12	58.094	58.12	0
2018-10-19 19:20:03	58.07	58.09	58.07	0
2018-10-19 19:25:02	58.04	58.09	58.04	0
2018-10-19 19:30:02	58.04	58.086	58.04	0
2018-10-19 19:35:02	58.07	58.086	58.07	0
2018-10-19 19:40:03	58.02	58.081	58.02	0
2018-10-19 19:45:03	58.01	58.073	58.01	0
2018-10-19 19:50:02	58.05	58.07	58.05	0
2018-10-19 19:55:02	58.08	58.065	58.08	0
2018-10-19 20:00:02	58.11	58.061	58.11	0
2018-10-19 20:05:02	58.14	58.063	58.14	0
2018-10-19 20:10:03	58.14	58.07	58.14	0
2018-10-19 20:15:03	58.14	58.08	58.14	0
2018-10-19 20:20:02	58	58.076	58	0
2018-10-19 20:25:02	57.98	58.067	57.98	0
2018-10-19 20:30:03	58.06	58.071	58.06	0
2018-10-19 20:35:02	58.04	58.074	58.04	0
2018-10-19 20:40:03	57.97	58.066	57.97	0
2018-10-19 20:45:03	58.03	58.061	58.03	0
2018-10-19 20:50:02	58.06	58.056	58.06	0
2018-10-19 20:55:02	58	58.042	58	0
2018-10-19 21:00:02	58.03	58.031	58.03	0
2018-10-19 21:05:02	58.11	58.028	58.11	0
2018-10-19 21:10:02	58.1	58.038	58.1	0
2018-10-19 21:15:03	58.07	58.047	58.07	0
2018-10-19 21:20:03	57.98	58.039	57.98	0
2018-10-19 21:25:02	57.99	58.034	57.99	0
2018-10-19 21:30:02	58.02	58.039	58.02	0
2018-10-19 21:35:02	58.01	58.037	58.01	0
2018-10-19 21:40:02	58	58.031	58	0
2018-10-19 21:45:02	58.01	58.032	58.01	0
2018-10-19 21:50:02	58.07	58.036	58.07	0
2018-10-19 21:55:02	58.04	58.029	58.04	0
2018-10-19 22:00:02	58.06	58.025	58.06	0
2018-10-19 22:05:02	58.08	58.026	58.08	0
2018-10-19 22:10:02	58.13	58.041	58.13	0
2018-10-19 22:15:03	58.04	58.046	58.04	0
2018-10-19 22:20:02	58.01	58.045	58.01	0
2018-10-19 22:25:02	57.94	58.038	57.94	0
2018-10-19 22:30:02	58	58.038	58	0
2018-10-19 22:35:02	58	58.037	58	0
2018-10-19 22:40:02	57.98	58.028	57.98	0
2018-10-19 22:45:02	58	58.024	58	0
2018-10-19 22:50:03	58.02	58.02	58.02	0
2018-10-19 22:55:02	58.03	58.015	58.03	0
2018-10-19 23:00:02	58.01	58.003	58.01	0
2018-10-19 23:05:03	58.03	58.002	58.03	0
2018-10-19 23:10:02	58.1	58.011	58.1	0
2018-10-19 23:15:02	58.02	58.019	58.02	0
2018-10-19 23:20:03	57.99	58.018	57.99	0
2018-10-19 23:25:02	57.97	58.015	57.97	0
2018-10-19 23:30:02	58.03	58.02	58.03	0
2018-10-19 23:35:02	58.11	58.031	58.11	0
2018-10-19 23:40:02	58.04	58.033	58.04	0
2018-10-19 23:45:02	58.08	58.038	58.08	0
2018-10-19 23:50:02	58.12	58.049	58.12	0
2018-10-19 23:55:03	58.09	58.055	58.09	0
2018-10-20 00:00:03	58.04	58.049	58.04	0
2018-10-20 00:05:02	58.12	58.059	58.12	0
2018-10-20 00:10:02	58.1	58.07	58.1	0
2018-10-20 00:15:03	58.08	58.081	58.08	0
2018-10-20 00:20:02	58.03	58.081	58.03	0
2018-10-20 00:25:02	58.02	58.072	58.02	0
2018-10-20 00:30:03	58.02	58.07	58.02	0
2018-10-20 00:35:02	58.05	58.067	58.05	0
2018-10-20 00:40:03	58.1	58.065	58.1	0
2018-10-20 00:45:02	58.06	58.062	58.06	0
2018-10-20 00:50:03	58.1	58.068	58.1	0
2018-10-20 00:55:02	58.05	58.061	58.05	0
2018-10-20 01:00:03	58.08	58.059	58.08	0
2018-10-20 01:05:02	58.15	58.066	58.15	0
2018-10-20 01:10:03	58.09	58.072	58.09	0
2018-10-20 01:15:02	58.08	58.078	58.08	0
2018-10-20 01:20:02	58.02	58.078	58.02	0
2018-10-20 01:25:02	57.99	58.072	57.99	0
2018-10-20 01:30:02	58.05	58.067	58.05	0
2018-10-20 01:35:03	58	58.061	58	0
2018-10-20 01:40:03	58.03	58.054	58.03	0
2018-10-20 01:45:02	58.03	58.052	58.03	0
2018-10-20 01:50:03	58.06	58.05	58.06	0
2018-10-20 01:55:02	58.01	58.036	58.01	0
2018-10-20 02:00:02	58.04	58.031	58.04	0
2018-10-20 02:05:04	58.11	58.034	58.11	0
2018-10-20 02:10:04	58.08	58.04	58.08	0
2018-10-20 02:15:02	58.11	58.052	58.11	0
2018-10-20 02:20:02	58.02	58.049	58.02	0
2018-10-20 02:25:04	58.01	58.05	58.01	0
2018-10-20 02:30:03	58.03	58.05	58.03	0
2018-10-20 02:35:02	58.03	58.05	58.03	0
2018-10-20 02:40:03	58.02	58.046	58.02	0
2018-10-20 02:45:02	58.07	58.052	58.07	0
2018-10-20 02:50:02	58.12	58.06	58.12	0
2018-10-20 02:55:02	58.08	58.057	58.08	0
2018-10-20 03:00:03	57.96	58.045	57.96	0
2018-10-20 03:05:02	58.1	58.044	58.1	0
2018-10-20 03:10:02	58.1	58.052	58.1	0
2018-10-20 03:15:02	58.13	58.064	58.13	0
2018-10-20 03:20:03	58.01	58.062	58.01	0
2018-10-20 03:25:02	57.95	58.054	57.95	0
2018-10-20 03:30:03	58.01	58.053	58.01	0
2018-10-20 03:35:02	58.03	58.049	58.03	0
2018-10-20 03:40:03	58.07	58.044	58.07	0
2018-10-20 03:45:01	58.05	58.041	58.05	0
2018-10-20 03:50:02	58.02	58.047	58.02	0
2018-10-20 03:55:02	58.07	58.044	58.07	0
2018-10-20 04:00:02	58.03	58.037	58.03	0
2018-10-20 04:05:02	58.08	58.032	58.08	0
2018-10-20 04:10:02	58.11	58.042	58.11	0
2018-10-20 04:15:02	58.07	58.054	58.07	0
2018-10-20 04:20:02	57.99	58.052	57.99	0
2018-10-20 04:25:03	58	58.049	58	0
2018-10-20 04:30:02	57.99	58.041	57.99	0
2018-10-20 04:35:03	58.02	58.038	58.02	0
2018-10-20 04:40:03	58.01	58.037	58.01	0
2018-10-20 04:45:02	58.05	58.035	58.05	0
2018-10-20 04:50:02	58	58.032	58	0
2018-10-20 04:55:02	58.07	58.031	58.07	0
2018-10-20 05:00:02	58.08	58.028	58.08	0
2018-10-20 05:05:02	58.06	58.027	58.06	0
2018-10-20 05:10:02	58.15	58.043	58.15	0
2018-10-20 05:15:02	58.12	58.055	58.12	0
2018-10-20 05:20:02	58	58.056	58	0
2018-10-20 05:25:02	58.05	58.059	58.05	0
2018-10-20 05:30:02	58.03	58.061	58.03	0
2018-10-20 05:35:03	58.07	58.063	58.07	0
2018-10-20 05:40:03	58.05	58.068	58.05	0
2018-10-20 05:45:02	58.06	58.067	58.06	0
2018-10-20 05:50:03	58.05	58.064	58.05	0
2018-10-20 05:55:02	58.02	58.06	58.02	0
2018-10-20 06:00:02	57.98	58.043	57.98	0
2018-10-20 06:05:02	58.01	58.032	58.01	0
2018-10-20 06:10:02	58.11	58.043	58.11	0
2018-10-20 06:15:02	58.04	58.042	58.04	0
2018-10-20 06:20:02	58.01	58.04	58.01	0
2018-10-20 06:25:02	57.97	58.03	57.97	0
2018-10-20 06:30:02	58.05	58.03	58.05	0
2018-10-20 06:35:02	58.05	58.029	58.05	0
2018-10-20 06:40:03	58.04	58.028	58.04	0
2018-10-20 06:45:03	58.06	58.032	58.06	0
2018-10-20 06:50:03	58.09	58.043	58.09	0
2018-10-20 06:55:03	58.08	58.05	58.08	0
2018-10-20 07:00:03	58.01	58.04	58.01	0
2018-10-20 07:05:02	58.12	58.048	58.12	0
2018-10-20 07:15:02	58.09	58.056	58.09	0
2018-10-20 07:20:02	58.02	58.061	58.02	0
2018-10-20 07:25:02	58.03	58.059	58.03	0
2018-10-20 07:30:03	58.12	58.066	58.12	0
2018-10-20 07:35:02	58.15	58.077	58.15	0
2018-10-20 07:40:03	58.1	58.081	58.1	0
2018-10-20 07:45:02	58.15	58.087	58.15	0
2018-10-20 07:50:02	58.1	58.089	58.1	0
2018-10-20 07:55:02	58.11	58.099	58.11	0
2018-10-20 08:00:03	58.07	58.094	58.07	0
2018-10-20 08:05:02	58.14	58.099	58.14	0
2018-10-20 08:10:02	58.19	58.116	58.19	0
2018-10-20 08:15:03	58.13	58.126	58.13	0
2018-10-20 08:20:04	58.07	58.121	58.07	0
2018-10-20 08:25:02	58.09	58.115	58.09	0
2018-10-20 08:30:02	58.07	58.112	58.07	0
2018-10-20 08:35:03	58.11	58.108	58.11	0
2018-10-20 08:40:03	58.06	58.104	58.06	0
2018-10-20 08:45:02	58.07	58.1	58.07	0
2018-10-20 08:50:02	58.07	58.1	58.07	0
2018-10-20 08:55:02	58.1	58.096	58.1	0
2018-10-20 09:00:02	58.08	58.085	58.08	0
2018-10-20 09:05:02	58.17	58.089	58.17	0
2018-10-20 09:10:03	58.12	58.094	58.12	0
2018-10-20 09:15:03	58.17	58.102	58.17	0
2018-10-20 09:20:02	58	58.095	58	0
2018-10-20 09:25:02	57.99	58.083	57.99	0
2018-10-20 09:30:02	58.08	58.085	58.08	0
2018-10-20 09:35:02	58.06	58.084	58.06	0
2018-10-20 09:40:03	58.08	58.085	58.08	0
2018-10-20 09:45:02	58.12	58.087	58.12	0
2018-10-20 09:50:03	58.12	58.091	58.12	0
2018-10-20 09:55:02	58.09	58.083	58.09	0
2018-10-20 10:00:03	58.08	58.079	58.08	0
2018-10-20 10:05:02	58.13	58.075	58.13	0
2018-10-20 10:10:03	58.1	58.085	58.1	0
2018-10-20 10:15:03	58.07	58.093	58.07	0
2018-10-20 10:20:02	57.96	58.081	57.96	0
2018-10-20 10:25:02	57.99	58.074	57.99	0
2018-10-20 10:30:02	58.02	58.068	58.02	0
2018-10-20 10:35:03	57.98	58.054	57.98	0
2018-10-20 10:40:03	57.99	58.041	57.99	0
2018-10-20 10:45:02	57.99	58.031	57.99	0
2018-10-20 10:50:04	58.06	58.029	58.06	0
2018-10-20 10:55:03	58	58.016	58	0
2018-10-20 11:00:03	58.01	58.007	58.01	0
2018-10-20 11:05:02	58.07	58.007	58.07	0
2018-10-20 11:10:02	58.14	58.025	58.14	0
2018-10-20 11:15:03	58.02	58.028	58.02	0
2018-10-20 11:20:02	58.01	58.027	58.01	0
2018-10-20 11:25:02	58.02	58.031	58.02	0
2018-10-20 11:30:02	58.05	58.037	58.05	0
2018-10-20 11:35:02	58.03	58.041	58.03	0
2018-10-20 11:40:02	58.02	58.037	58.02	0
2018-10-20 11:45:02	58.02	58.039	58.02	0
2018-10-20 11:50:03	58.12	58.05	58.12	0
2018-10-20 11:55:02	58.12	58.055	58.12	0
2018-10-20 12:00:02	58.09	58.05	58.09	0
2018-10-20 12:05:02	58.1	58.058	58.1	0
2018-10-20 12:10:02	58.15	58.072	58.15	0
2018-10-20 12:15:02	58.07	58.077	58.07	0
2018-10-20 12:20:02	58.01	58.073	58.01	0
2018-10-20 12:25:03	58.02	58.072	58.02	0
2018-10-20 12:30:02	58.02	58.072	58.02	0
2018-10-20 12:35:02	58.04	58.074	58.04	0
2018-10-20 12:40:03	58.05	58.067	58.05	0
2018-10-20 12:45:02	58.05	58.06	58.05	0
2018-10-20 12:50:03	58.06	58.057	58.06	0
2018-10-20 12:55:02	58.04	58.051	58.04	0
2018-10-20 13:00:02	58.06	58.042	58.06	0
2018-10-20 13:05:02	58.11	58.046	58.11	0
2018-10-20 13:10:02	58.1	58.055	58.1	0
2018-10-20 13:15:02	58.03	58.056	58.03	0
2018-10-20 13:20:02	58.02	58.056	58.02	0
2018-10-20 13:25:02	58.03	58.055	58.03	0
2018-10-20 13:30:02	58	58.05	58	0
2018-10-20 13:35:02	58.1	58.055	58.1	0
2018-10-20 13:40:02	58.04	58.053	58.04	0
2018-10-20 13:45:02	58.05	58.054	58.05	0
2018-10-20 13:50:02	58.03	58.051	58.03	0
2018-10-20 13:55:02	58.07	58.047	58.07	0
2018-10-20 14:00:02	58.11	58.048	58.11	0
2018-10-20 14:05:02	58.07	58.052	58.07	0
2018-10-20 14:10:02	58.06	58.056	58.06	0
2018-10-20 14:15:03	58.05	58.058	58.05	0
2018-10-20 14:20:03	57.98	58.056	57.98	0
2018-10-20 14:25:02	58.02	58.048	58.02	0
2018-10-20 14:30:03	58.03	58.047	58.03	0
2018-10-20 14:35:02	57.99	58.041	57.99	0
2018-10-20 14:40:03	57.96	58.034	57.96	0
2018-10-20 14:45:02	58.03	58.03	58.03	0
2018-10-20 14:50:01	58.09	58.028	58.09	0
2018-10-20 14:55:02	58.05	58.026	58.05	0
2018-10-20 15:00:02	58.1	58.03	58.1	0
2018-10-20 15:05:01	58.15	58.04	58.15	0
2018-10-20 15:10:02	58.15	58.057	58.15	0
2018-10-20 15:15:02	58.09	58.064	58.09	0
2018-10-20 15:20:02	58.01	58.062	58.01	0
2018-10-20 15:25:03	57.98	58.061	57.98	0
2018-10-20 15:30:02	58.05	58.07	58.05	0
2018-10-20 15:35:02	57.99	58.066	57.99	0
2018-10-20 15:40:03	58.06	58.063	58.06	0
2018-10-20 15:45:02	58.09	58.067	58.09	0
2018-10-20 15:50:02	58.04	58.061	58.04	0
2018-10-20 15:55:02	58.08	58.054	58.08	0
2018-10-20 16:00:02	58.08	58.047	58.08	0
2018-10-20 16:05:02	58.13	58.051	58.13	0
2018-10-20 16:10:02	58.17	58.067	58.17	0
2018-10-20 16:15:03	58.1	58.079	58.1	0
2018-10-20 16:20:03	58	58.074	58	0
2018-10-20 16:25:02	58	58.075	58	0
2018-10-20 16:30:02	58.03	58.072	58.03	0
2018-10-20 16:35:03	58.01	58.064	58.01	0
2018-10-20 16:40:03	58.04	58.064	58.04	0
2018-10-20 16:45:03	58.05	58.061	58.05	0
2018-10-20 16:50:02	58.05	58.058	58.05	0
2018-10-20 16:55:02	58.06	58.051	58.06	0
2018-10-20 17:00:03	58.03	58.037	58.03	0
2018-10-20 17:05:02	58.15	58.042	58.15	0
2018-10-20 17:10:02	58.13	58.055	58.13	0
2018-10-20 17:15:03	58.07	58.062	58.07	0
2018-10-20 17:20:03	58.01	58.06	58.01	0
2018-10-20 17:25:03	58	58.059	58	0
2018-10-20 17:30:02	58.02	58.057	58.02	0
2018-10-20 17:35:03	58.03	58.055	58.03	0
2018-10-20 17:40:02	58.03	58.053	58.03	0
2018-10-20 17:45:02	58.06	58.053	58.06	0
2018-10-20 17:50:02	58.03	58.053	58.03	0
2018-10-20 17:55:03	58.06	58.044	58.06	0
2018-10-20 18:00:02	58.08	58.039	58.08	0
2018-10-20 18:05:02	58.11	58.043	58.11	0
2018-10-20 18:10:03	58.13	58.055	58.13	0
2018-10-20 18:15:03	58.06	58.061	58.06	0
2018-10-20 18:20:02	58.03	58.062	58.03	0
2018-10-20 18:25:01	58	58.059	58	0
2018-10-20 18:30:02	58.03	58.059	58.03	0
2018-10-20 18:35:03	58.05	58.058	58.05	0
2018-10-20 18:40:02	58.05	58.06	58.05	0
2018-10-20 18:45:02	58.05	58.059	58.05	0
2018-10-20 18:50:03	58.05	58.056	58.05	0
2018-10-20 18:55:02	58.04	58.049	58.04	0
2018-10-20 19:00:02	58.09	58.045	58.09	0
2018-10-20 19:05:02	58.12	58.051	58.12	0
2018-10-20 19:10:02	58.12	58.06	58.12	0
2018-10-20 19:15:02	58.08	58.068	58.08	0
2018-10-20 19:20:02	58.03	58.068	58.03	0
2018-10-20 19:25:02	58.06	58.069	58.06	0
2018-10-20 19:30:02	58.05	58.069	58.05	0
2018-10-20 19:35:03	58.08	58.072	58.08	0
2018-10-20 19:40:02	58.06	58.073	58.06	0
2018-10-20 19:45:02	58.12	58.081	58.12	0
2018-10-20 19:50:02	58.11	58.083	58.11	0
2018-10-20 19:55:02	58.14	58.085	58.14	0
2018-10-20 20:00:02	58.09	58.082	58.09	0
2018-10-20 20:05:02	58.18	58.092	58.18	0
2018-10-20 20:10:03	58.13	58.102	58.13	0
2018-10-20 20:15:03	58.08	58.104	58.08	0
2018-10-20 20:20:03	58.03	58.102	58.03	0
2018-10-20 20:25:02	58.05	58.099	58.05	0
2018-10-20 20:30:02	58.02	58.095	58.02	0
2018-10-20 20:35:03	58.03	58.086	58.03	0
2018-10-20 20:40:02	58.09	58.084	58.09	0
2018-10-20 20:45:02	58.08	58.078	58.08	0
2018-10-20 20:50:02	58.09	58.078	58.09	0
2018-10-20 20:55:02	58.06	58.066	58.06	0
2018-10-20 21:00:02	58.1	58.063	58.1	0
2018-10-20 21:05:02	58.12	58.067	58.12	0
2018-10-20 21:10:02	58.12	58.076	58.12	0
2018-10-20 21:15:02	58.1	58.081	58.1	0
2018-10-20 21:20:02	57.98	58.077	57.98	0
2018-10-20 21:25:02	58.02	58.076	58.02	0
2018-10-20 21:30:02	58.08	58.075	58.08	0
2018-10-20 21:35:02	58.04	58.071	58.04	0
2018-10-20 21:40:03	58.02	58.064	58.02	0
2018-10-20 21:45:02	58.08	58.066	58.08	0
2018-10-20 21:50:02	58.06	58.062	58.06	0
2018-10-20 21:55:02	58.03	58.053	58.03	0
2018-10-20 22:00:03	58.09	58.05	58.09	0
2018-10-20 22:05:02	58.09	58.049	58.09	0
2018-10-20 22:10:02	58.11	58.062	58.11	0
2018-10-20 22:15:03	58.05	58.065	58.05	0
2018-10-20 22:20:02	57.98	58.055	57.98	0
2018-10-20 22:25:03	58.01	58.052	58.01	0
2018-10-20 22:30:02	58.02	58.052	58.02	0
2018-10-20 22:35:02	58.01	58.045	58.01	0
2018-10-20 22:40:02	58.03	58.042	58.03	0
2018-10-20 22:45:02	58.04	58.043	58.04	0
2018-10-20 22:50:02	58.09	58.043	58.09	0
2018-10-20 22:55:03	58.04	58.038	58.04	0
2018-10-20 23:00:02	58.07	58.034	58.07	0
2018-10-20 23:05:02	58.17	58.046	58.17	0
2018-10-20 23:10:03	58.14	58.062	58.14	0
2018-10-20 23:15:03	58.07	58.068	58.07	0
2018-10-20 23:20:03	58.01	58.067	58.01	0
2018-10-20 23:25:02	58	58.066	58	0
2018-10-20 23:30:03	58.05	58.068	58.05	0
2018-10-20 23:35:03	58.06	58.07	58.06	0
2018-10-20 23:40:02	58.01	58.062	58.01	0
2018-10-20 23:45:02	58.04	58.062	58.04	0
2018-10-20 23:50:02	58.02	58.057	58.02	0
2018-10-20 23:55:02	58.05	58.045	58.05	0
2018-10-21 00:00:02	57.98	58.029	57.98	0
2018-10-21 00:05:02	58.13	58.035	58.13	0
2018-10-21 00:10:02	58.08	58.042	58.08	0
2018-10-21 00:15:03	57.99	58.041	57.99	0
2018-10-21 00:20:03	57.97	58.033	57.97	0
2018-10-21 00:25:02	58.01	58.028	58.01	0
2018-10-21 00:30:02	58.03	58.03	58.03	0
2018-10-21 00:35:02	58.04	58.03	58.04	0
2018-10-21 00:40:02	58.03	58.031	58.03	0
2018-10-21 00:45:02	58.04	58.03	58.04	0
2018-10-21 00:50:02	58.07	58.039	58.07	0
2018-10-21 00:55:02	58.06	58.032	58.06	0
2018-10-21 01:00:02	58.04	58.028	58.04	0
2018-10-21 01:05:02	58.12	58.041	58.12	0
2018-10-21 01:10:02	58.15	58.059	58.15	0
2018-10-21 01:15:03	58.1	58.068	58.1	0
2018-10-21 01:20:03	58.07	58.072	58.07	0
2018-10-21 01:25:02	58.06	58.074	58.06	0
2018-10-21 01:30:02	58.03	58.074	58.03	0
2018-10-21 01:35:02	58.08	58.078	58.08	0
2018-10-21 01:40:03	58.08	58.079	58.08	0
2018-10-21 01:45:03	58.06	58.079	58.06	0
2018-10-21 01:50:03	58.07	58.082	58.07	0
2018-10-21 01:55:02	58.09	58.079	58.09	0
2018-10-21 02:00:02	58.08	58.072	58.08	0
2018-10-21 02:05:04	58.15	58.077	58.15	0
2018-10-21 02:10:02	58.13	58.083	58.13	0
2018-10-21 02:15:02	58.09	58.086	58.09	0
2018-10-21 02:20:02	58.06	58.089	58.06	0
2018-10-21 02:25:02	58.07	58.088	58.07	0
2018-10-21 02:30:03	58.06	58.086	58.06	0
2018-10-21 02:35:02	58.04	58.084	58.04	0
2018-10-21 02:40:02	58.03	58.08	58.03	0
2018-10-21 02:45:02	58.02	58.073	58.02	0
2018-10-21 02:50:02	58.02	58.067	58.02	0
2018-10-21 02:55:02	58.03	58.055	58.03	0
2018-10-21 03:00:03	58.06	58.048	58.06	0
2018-10-21 03:05:02	58.05	58.044	58.05	0
2018-10-21 03:10:02	58.1	58.048	58.1	0
2018-10-21 03:15:02	58.06	58.047	58.06	0
2018-10-21 03:20:03	58.04	58.045	58.04	0
2018-10-21 03:25:03	58.02	58.043	58.02	0
2018-10-21 03:35:03	58.11	58.051	58.11	0
2018-10-21 03:40:03	58.07	58.056	58.07	0
2018-10-21 03:45:02	58.08	58.062	58.08	0
2018-10-21 03:50:02	58.03	58.062	58.03	0
2018-10-21 03:55:02	58.1	58.066	58.1	0
2018-10-21 04:00:02	58.02	58.063	58.02	0
2018-10-21 04:05:02	58.12	58.065	58.12	0
2018-10-21 04:10:03	58.16	58.075	58.16	0
2018-10-21 04:15:03	58.08	58.079	58.08	0
2018-10-21 04:20:02	58.04	58.081	58.04	0
2018-10-21 04:25:01	58.01	58.071	58.01	0
2018-10-21 04:35:05	58.04	58.068	58.04	0
2018-10-21 04:40:02	58.08	58.068	58.08	0
2018-10-21 04:45:02	58.1	58.075	58.1	0
2018-10-21 04:50:02	58.09	58.074	58.09	0
2018-10-21 04:55:02	58.05	58.077	58.05	0
2018-10-21 05:00:02	58.12	58.077	58.12	0
2018-10-21 05:05:02	58.1	58.071	58.1	0
2018-10-21 05:10:02	58.1	58.073	58.1	0
2018-10-21 05:15:03	58.06	58.075	58.06	0
2018-10-21 05:20:04	57.95	58.069	57.95	0
2018-10-21 05:25:02	58.06	58.071	58.06	0
2018-10-21 05:30:02	58.04	58.067	58.04	0
2018-10-21 05:35:02	58.04	58.061	58.04	0
2018-10-21 05:40:03	58.08	58.06	58.08	0
2018-10-21 05:45:01	58.05	58.06	58.05	0
2018-10-21 05:50:02	58.09	58.057	58.09	0
2018-10-21 05:55:02	58.09	58.056	58.09	0
2018-10-21 06:00:03	58.09	58.055	58.09	0
2018-10-21 06:05:02	58.18	58.067	58.18	0
2018-10-21 06:10:02	58.09	58.081	58.09	0
2018-10-21 06:15:03	58.1	58.085	58.1	0
2018-10-21 06:20:02	58.04	58.085	58.04	0
2018-10-21 06:25:02	58.04	58.085	58.04	0
2018-10-21 06:30:02	58.08	58.085	58.08	0
2018-10-21 06:35:02	58.05	58.085	58.05	0
2018-10-21 06:40:02	58.08	58.084	58.08	0
2018-10-21 06:45:02	58.03	58.078	58.03	0
2018-10-21 06:55:02	58.04	58.073	58.04	0
2018-10-21 07:00:02	58.02	58.057	58.02	0
2018-10-21 07:05:02	58.1	58.058	58.1	0
2018-10-21 07:10:03	58.08	58.056	58.08	0
2018-10-21 07:15:02	58.08	58.06	58.08	0
2018-10-21 07:20:02	57.99	58.055	57.99	0
2018-10-21 07:25:02	57.97	58.044	57.97	0
2018-10-21 07:30:02	58.02	58.041	58.02	0
2018-10-21 07:35:02	58.03	58.036	58.03	0
2018-10-21 07:40:03	58.05	58.038	58.05	0
2018-10-21 07:45:02	58.02	58.036	58.02	0
2018-10-21 07:50:02	58.07	58.041	58.07	0
2018-10-21 07:55:02	58.04	58.035	58.04	0
2018-10-21 08:00:02	58.03	58.03	58.03	0
2018-10-21 08:05:02	58.17	58.039	58.17	0
2018-10-21 08:10:02	58.16	58.056	58.16	0
2018-10-21 08:15:02	58.07	58.066	58.07	0
2018-10-21 08:20:02	58.01	58.065	58.01	0
2018-10-21 08:25:02	58.01	58.063	58.01	0
2018-10-21 08:30:02	58.03	58.061	58.03	0
2018-10-21 08:35:02	58.04	58.063	58.04	0
2018-10-21 08:40:02	58.06	58.062	58.06	0
2018-10-21 08:45:02	58.06	58.064	58.06	0
2018-10-21 08:50:02	58.08	58.069	58.08	0
2018-10-21 08:55:02	58.05	58.057	58.05	0
2018-10-21 09:00:02	58.11	58.052	58.11	0
2018-10-21 09:05:02	58.15	58.06	58.15	0
2018-10-21 09:10:03	58.1	58.069	58.1	0
2018-10-21 09:15:02	58.11	58.079	58.11	0
2018-10-21 09:20:02	58.07	58.083	58.07	0
2018-10-21 09:25:02	58.04	58.083	58.04	0
2018-10-21 09:30:03	58.07	58.084	58.07	0
2018-10-21 09:35:02	58.06	58.084	58.06	0
2018-10-21 09:40:03	58.07	58.083	58.07	0
2018-10-21 09:45:02	58.08	58.086	58.08	0
2018-10-21 09:50:02	58.15	58.09	58.15	0
2018-10-21 09:55:02	58.08	58.083	58.08	0
2018-10-21 10:00:02	58.05	58.078	58.05	0
2018-10-21 10:05:02	58.13	58.08	58.13	0
2018-10-21 10:10:03	58.14	58.087	58.14	0
2018-10-21 10:15:03	58.07	58.09	58.07	0
2018-10-21 10:20:02	58.02	58.085	58.02	0
2018-10-21 10:25:02	58	58.079	58	0
2018-10-21 10:35:03	58.02	58.074	58.02	0
2018-10-21 10:40:02	57.99	58.065	57.99	0
2018-10-21 10:45:02	58.03	58.053	58.03	0
2018-10-21 10:50:02	58.06	58.051	58.06	0
2018-10-21 10:55:02	58.08	58.054	58.08	0
2018-10-21 11:00:02	58.12	58.053	58.12	0
2018-10-21 11:05:02	58.15	58.054	58.15	0
2018-10-21 11:10:03	58.14	58.061	58.14	0
2018-10-21 11:15:02	58.1	58.069	58.1	0
2018-10-21 11:20:02	58.01	58.07	58.01	0
2018-10-21 11:25:02	58.03	58.071	58.03	0
2018-10-21 11:30:03	58.08	58.08	58.08	0
2018-10-21 11:35:02	58.05	58.082	58.05	0
2018-10-21 11:40:03	58.05	58.081	58.05	0
2018-10-21 11:45:02	58.1	58.083	58.1	0
2018-10-21 11:50:03	58.08	58.079	58.08	0
2018-10-21 11:55:02	58.04	58.068	58.04	0
2018-10-21 12:00:02	58.07	58.061	58.07	0
2018-10-21 12:05:02	58.08	58.059	58.08	0
2018-10-21 12:10:02	58.07	58.065	58.07	0
2018-10-21 12:15:02	58.09	58.071	58.09	0
2018-10-21 12:20:03	57.99	58.062	57.99	0
2018-10-21 12:25:02	57.98	58.055	57.98	0
2018-10-21 12:30:02	58.01	58.051	58.01	0
2018-10-21 12:35:02	58.08	58.049	58.08	0
2018-10-21 12:40:02	58.06	58.047	58.06	0
2018-10-21 12:45:02	58.02	58.045	58.02	0
2018-10-21 12:50:02	58.14	58.052	58.14	0
2018-10-21 12:55:02	58.04	58.048	58.04	0
2018-10-21 13:00:02	58.06	58.047	58.06	0
2018-10-21 13:05:02	58.16	58.054	58.16	0
2018-10-21 13:10:03	58.13	58.068	58.13	0
2018-10-21 13:15:03	58.09	58.079	58.09	0
2018-10-21 13:20:02	58.03	58.081	58.03	0
2018-10-21 13:25:02	58.02	58.075	58.02	0
2018-10-21 13:30:03	58.05	58.074	58.05	0
2018-10-21 13:35:02	58.03	58.075	58.03	0
2018-10-21 13:40:03	58.05	58.066	58.05	0
2018-10-21 13:45:02	58.06	58.068	58.06	0
2018-10-21 13:50:02	58.11	58.073	58.11	0
2018-10-21 13:55:02	58.05	58.062	58.05	0
2018-10-21 14:00:02	58.05	58.054	58.05	0
2018-10-21 14:05:02	58.12	58.057	58.12	0
2018-10-21 14:10:02	58.1	58.064	58.1	0
2018-10-21 14:15:02	58.06	58.068	58.06	0
2018-10-21 14:20:03	58.01	58.064	58.01	0
2018-10-21 14:25:02	57.97	58.058	57.97	0
2018-10-21 14:30:02	57.96	58.049	57.96	0
2018-10-21 14:35:02	58.01	58.044	58.01	0
2018-10-21 14:40:02	58.03	58.036	58.03	0
2018-10-21 14:45:02	58.04	58.035	58.04	0
2018-10-21 14:50:03	58.05	58.035	58.05	0
2018-10-21 14:55:02	58.06	58.029	58.06	0
2018-10-21 15:00:02	58.06	58.025	58.06	0
2018-10-21 15:05:02	58.11	58.03	58.11	0
2018-10-21 15:10:03	58.15	58.044	58.15	0
2018-10-21 15:15:02	58.07	58.054	58.07	0
2018-10-21 15:20:02	57.98	58.056	57.98	0
2018-10-21 15:25:02	58	58.055	58	0
2018-10-21 15:30:02	58.08	58.06	58.08	0
2018-10-21 15:35:02	58.03	58.059	58.03	0
2018-10-21 15:40:02	58.09	58.063	58.09	0
2018-10-21 15:45:02	58.05	58.062	58.05	0
2018-10-21 15:50:02	58.05	58.061	58.05	0
2018-10-21 15:55:02	58.13	58.063	58.13	0
2018-10-21 16:00:02	58.05	58.053	58.05	0
2018-10-21 16:05:02	58.1	58.056	58.1	0
2018-10-21 16:10:03	58.12	58.07	58.12	0
2018-10-21 16:15:02	58.1	58.08	58.1	0
2018-10-21 16:20:02	58.02	58.074	58.02	0
2018-10-21 16:25:02	58.03	58.074	58.03	0
2018-10-21 16:30:03	58.12	58.077	58.12	0
2018-10-21 16:35:03	58.07	58.079	58.07	0
2018-10-21 16:40:03	58.07	58.081	58.07	0
2018-10-21 16:45:02	58.13	58.081	58.13	0
2018-10-21 16:50:02	58.16	58.092	58.16	0
2018-10-21 16:55:02	58.1	58.092	58.1	0
2018-10-21 17:00:02	58.14	58.094	58.14	0
2018-10-21 17:05:02	58.23	58.107	58.23	0
2018-10-21 17:10:02	58.19	58.124	58.19	0
2018-10-21 17:15:02	58.19	58.14	58.19	0
2018-10-21 17:20:02	58.05	58.133	58.05	0
2018-10-21 17:25:02	58.09	58.135	58.09	0
2018-10-21 17:30:02	58.1	58.138	58.1	0
2018-10-21 17:35:02	58.09	58.134	58.09	0
2018-10-21 17:40:02	58.12	58.13	58.12	0
2018-10-21 17:45:02	58.17	58.137	58.17	0
2018-10-21 17:50:02	58.14	58.137	58.14	0
2018-10-21 17:55:02	58.17	58.131	58.17	0
2018-10-21 18:00:02	58.17	58.129	58.17	0
2018-10-21 18:05:02	58.18	58.128	58.18	0
2018-10-21 18:10:02	58.15	58.138	58.15	0
2018-10-21 18:15:02	58.11	58.14	58.11	0
2018-10-21 18:20:02	58.05	58.135	58.05	0
2018-10-21 18:25:02	58.05	58.131	58.05	0
2018-10-21 18:30:02	58.02	58.121	58.02	0
2018-10-21 18:35:02	58.01	58.105	58.01	0
2018-10-21 18:40:02	58.03	58.094	58.03	0
2018-10-21 18:45:02	58.09	58.086	58.09	0
2018-10-21 18:50:02	58.06	58.075	58.06	0
2018-10-21 18:55:02	58.07	58.064	58.07	0
2018-10-21 19:00:02	58.03	58.052	58.03	0
2018-10-21 19:10:02	58.1	58.051	58.1	0
2018-10-21 19:15:02	58.1	58.056	58.1	0
2018-10-21 19:20:02	58.03	58.054	58.03	0
2018-10-21 19:25:02	58.04	58.056	58.04	0
2018-10-21 19:30:02	58.09	58.064	58.09	0
2018-10-21 19:35:02	58.1	58.071	58.1	0
2018-10-21 19:40:02	58.05	58.067	58.05	0
2018-10-21 19:45:02	58.06	58.067	58.06	0
2018-10-21 19:50:02	58.08	58.068	58.08	0
2018-10-21 19:55:02	58.1	58.075	58.1	0
2018-10-21 20:00:02	58.08	58.073	58.08	0
2018-10-21 20:05:02	58.11	58.074	58.11	0
2018-10-21 20:10:03	58.1	58.081	58.1	0
2018-10-21 20:15:02	58.11	58.088	58.11	0
2018-10-21 20:20:02	58.09	58.088	58.09	0
2018-10-21 20:25:02	58.01	58.079	58.01	0
2018-10-21 20:30:02	58.02	58.076	58.02	0
2018-10-21 20:35:03	58.01	58.071	58.01	0
2018-10-21 20:40:02	57.99	58.062	57.99	0
2018-10-21 20:45:02	58.05	58.057	58.05	0
2018-10-21 20:50:02	58.1	58.059	58.1	0
2018-10-21 20:55:02	58.07	58.055	58.07	0
2018-10-21 21:00:02	58.04	58.049	58.04	0
2018-10-21 21:05:02	58.1	58.048	58.1	0
2018-10-21 21:10:02	58.1	58.049	58.1	0
2018-10-21 21:15:02	58.1	58.058	58.1	0
2018-10-21 21:20:02	58.02	58.058	58.02	0
2018-10-21 21:25:02	58.01	58.058	58.01	0
2018-10-21 21:30:02	58.01	58.06	58.01	0
2018-10-21 21:35:02	58.04	58.059	58.04	0
2018-10-21 21:40:03	58.02	58.051	58.02	0
2018-10-21 21:45:02	57.99	58.043	57.99	0
2018-10-21 21:50:02	58.08	58.047	58.08	0
2018-10-21 21:55:02	58.07	58.044	58.07	0
2018-10-21 22:00:02	58.02	58.036	58.02	0
2018-10-21 22:05:03	58.1	58.036	58.1	0
2018-10-21 22:10:03	58.11	58.045	58.11	0
2018-10-21 22:15:02	58.08	58.052	58.08	0
2018-10-21 22:20:02	57.98	58.049	57.98	0
2018-10-21 22:25:02	57.97	58.042	57.97	0
2018-10-21 22:30:02	58.06	58.046	58.06	0
2018-10-21 22:35:02	58.02	58.049	58.02	0
2018-10-21 22:40:02	58.04	58.045	58.04	0
2018-10-21 22:45:02	58.06	58.044	58.06	0
2018-10-21 22:50:02	58.03	58.045	58.03	0
2018-10-21 22:55:02	58.04	58.039	58.04	0
2018-10-21 23:00:02	58.03	58.031	58.03	0
2018-10-21 23:05:02	58.1	58.033	58.1	0
2018-10-21 23:10:02	58.09	58.044	58.09	0
2018-10-21 23:15:02	58.13	58.06	58.13	0
2018-10-21 23:20:02	58.01	58.055	58.01	0
2018-10-21 23:25:02	58	58.053	58	0
2018-10-21 23:30:02	58	58.049	58	0
2018-10-21 23:35:02	58.01	58.044	58.01	0
2018-10-21 23:40:02	58.03	58.044	58.03	0
2018-10-21 23:45:02	58.04	58.044	58.04	0
2018-10-21 23:50:02	58.08	58.049	58.08	0
2018-10-21 23:55:02	58.09	58.048	58.09	0
2018-10-22 00:00:02	58.04	58.043	58.04	0
2018-10-22 00:05:02	58.07	58.037	58.07	0
2018-10-22 00:10:02	58.18	58.054	58.18	0
2018-10-22 00:15:02	58.1	58.064	58.1	0
2018-10-22 00:20:02	58.08	58.072	58.08	0
2018-10-22 00:25:02	58.05	58.076	58.05	0
2018-10-22 00:30:02	58.06	58.079	58.06	0
2018-10-22 00:35:02	58.01	58.076	58.01	0
2018-10-22 00:40:02	57.99	58.067	57.99	0
2018-10-22 00:45:02	58.04	58.062	58.04	0
2018-10-22 00:50:02	58.06	58.064	58.06	0
2018-10-22 00:55:02	58.02	58.059	58.02	0
2018-10-22 01:00:02	58.06	58.047	58.06	0
2018-10-22 01:05:02	58.04	58.041	58.04	0
2018-10-22 01:10:02	58.12	58.045	58.12	0
2018-10-22 01:15:02	58.08	58.048	58.08	0
2018-10-22 01:20:02	58	58.042	58	0
2018-10-22 01:25:02	57.98	58.039	57.98	0
2018-10-22 01:30:02	58.02	58.042	58.02	0
2018-10-22 01:35:02	58.04	58.042	58.04	0
2018-10-22 01:40:02	58.06	58.042	58.06	0
2018-10-22 01:45:02	58.01	58.041	58.01	0
2018-10-22 01:50:02	58.07	58.042	58.07	0
2018-10-22 01:55:02	58.07	58.045	58.07	0
2018-10-22 02:00:02	58.08	58.041	58.08	0
2018-10-22 02:05:03	58.08	58.041	58.08	0
2018-10-22 02:10:03	58.16	58.057	58.16	0
2018-10-22 02:15:02	58.11	58.07	58.11	0
2018-10-22 02:20:01	57.97	58.065	57.97	0
2018-10-22 02:25:01	58.02	58.063	58.02	0
2018-10-22 02:30:02	58.1	58.067	58.1	0
2018-10-22 02:35:02	58.04	58.07	58.04	0
2018-10-22 02:40:03	58.05	58.068	58.05	0
2018-10-22 02:45:02	58.05	58.066	58.05	0
2018-10-22 02:50:03	58.04	58.062	58.04	0
2018-10-22 02:55:02	58.06	58.06	58.06	0
2018-10-22 03:00:02	57.98	58.042	57.98	0
2018-10-22 03:05:02	58.08	58.039	58.08	0
2018-10-22 03:10:02	58.13	58.055	58.13	0
2018-10-22 03:15:03	58.05	58.058	58.05	0
2018-10-22 03:20:02	57.99	58.047	57.99	0
2018-10-22 03:25:02	57.95	58.038	57.95	0
2018-10-22 03:30:02	58.01	58.034	58.01	0
2018-10-22 03:35:02	57.95	58.024	57.95	0
2018-10-22 03:40:03	58	58.02	58	0
2018-10-22 03:45:02	58.01	58.015	58.01	0
2018-10-22 03:50:02	58.04	58.021	58.04	0
2018-10-22 03:55:02	57.99	58.012	57.99	0
2018-10-22 04:00:02	57.95	57.994	57.95	0
2018-10-22 04:05:02	58.06	57.995	58.06	0
2018-10-22 04:10:02	58.12	58.008	58.12	0
2018-10-22 04:15:03	58.04	58.017	58.04	0
2018-10-22 04:20:02	57.95	58.011	57.95	0
2018-10-22 04:25:02	57.95	58.011	57.95	0
2018-10-22 04:30:02	58.01	58.012	58.01	0
2018-10-22 04:35:02	58.02	58.013	58.02	0
2018-10-22 04:40:03	58.04	58.013	58.04	0
2018-10-22 04:45:02	58.01	58.015	58.01	0
2018-10-22 04:50:02	58.03	58.023	58.03	0
2018-10-22 04:55:02	58.04	58.021	58.04	0
2018-10-22 05:00:03	58.13	58.022	58.13	0
2018-10-22 05:05:02	58.11	58.029	58.11	0
2018-10-22 05:10:02	58.09	58.043	58.09	0
2018-10-22 05:15:02	58	58.048	58	0
2018-10-22 05:20:02	58	58.047	58	0
2018-10-22 05:25:02	58.03	58.048	58.03	0
2018-10-22 05:30:03	58.02	58.046	58.02	0
2018-10-22 05:35:03	58.02	58.047	58.02	0
2018-10-22 05:40:03	58.03	58.047	58.03	0
2018-10-22 05:45:02	58.11	58.054	58.11	0
2018-10-22 05:50:02	58.07	58.048	58.07	0
2018-10-22 05:55:02	57.95	58.032	57.95	0
2018-10-22 06:00:02	57.99	58.022	57.99	0
2018-10-22 06:05:02	58.03	58.025	58.03	0
2018-10-22 06:10:02	58.04	58.029	58.04	0
2018-10-22 06:15:03	58.04	58.03	58.04	0
2018-10-22 06:20:02	57.99	58.027	57.99	0
2018-10-22 06:25:02	57.96	58.021	57.96	0
2018-10-22 06:30:02	58.04	58.022	58.04	0
2018-10-22 06:35:02	57.99	58.01	57.99	0
2018-10-22 06:40:02	58	58.003	58	0
2018-10-22 06:45:02	58.02	58.01	58.02	0
2018-10-22 06:50:02	58.04	58.015	58.04	0
2018-10-22 06:55:02	58.05	58.017	58.05	0
2018-10-22 07:00:03	58.06	58.019	58.06	0
2018-10-22 07:05:02	58.17	58.032	58.17	0
2018-10-22 07:10:02	58.1	58.043	58.1	0
2018-10-22 07:15:03	58.03	58.05	58.03	0
2018-10-22 07:20:03	57.97	58.043	57.97	0
2018-10-22 07:25:02	58.02	58.046	58.02	0
2018-10-22 07:30:02	57.99	58.045	57.99	0
2018-10-22 07:35:02	57.93	58.036	57.93	0
2018-10-22 07:40:03	57.96	58.028	57.96	0
2018-10-22 07:45:02	57.99	58.022	57.99	0
2018-10-22 07:50:02	58.03	58.019	58.03	0
2018-10-22 07:55:02	58.03	58.005	58.03	0
2018-10-22 08:00:02	58.02	57.997	58.02	0
2018-10-22 08:05:02	58.09	58.003	58.09	0
2018-10-22 08:10:03	58.11	58.017	58.11	0
2018-10-22 08:15:03	58.02	58.017	58.02	0
2018-10-22 08:20:03	57.99	58.017	57.99	0
2018-10-22 08:25:01	57.99	58.023	57.99	0
2018-10-22 08:30:02	58.03	58.03	58.03	0
2018-10-22 08:35:02	58.03	58.034	58.03	0
2018-10-22 08:40:03	58.04	58.035	58.04	0
2018-10-22 08:45:02	58.01	58.033	58.01	0
2018-10-22 08:50:02	57.98	58.029	57.98	0
2018-10-22 08:55:03	58.01	58.021	58.01	0
2018-10-22 09:00:02	58.02	58.012	58.02	0
2018-10-22 09:05:02	58.08	58.018	58.08	0
2018-10-22 09:10:02	58.04	58.023	58.04	0
2018-10-22 09:15:02	57.91	58.015	57.91	0
2018-10-22 09:20:02	57.91	58.003	57.91	0
2018-10-22 09:25:02	57.98	57.998	57.98	0
2018-10-22 09:30:02	58.01	57.995	58.01	0
2018-10-22 09:35:02	58	57.994	58	0
2018-10-22 09:40:03	57.96	57.992	57.96	0
2018-10-22 09:45:02	57.98	57.989	57.98	0
2018-10-22 09:50:02	57.94	57.981	57.94	0
2018-10-22 09:55:02	58.03	57.976	58.03	0
2018-10-22 10:00:02	58.02	57.974	58.02	0
2018-10-22 10:05:02	58.09	57.992	58.09	0
2018-10-22 10:10:02	58.1	58.011	58.1	0
2018-10-22 10:15:02	58.03	58.016	58.03	0
2018-10-22 10:20:02	57.94	58.009	57.94	0
2018-10-22 10:25:02	57.97	58.006	57.97	0
2018-10-22 10:30:02	58	58.01	58	0
2018-10-22 10:35:03	57.92	58.004	57.92	0
2018-10-22 10:40:02	57.92	58.002	57.92	0
2018-10-22 10:45:01	58.01	58	58.01	0
2018-10-22 10:50:02	58.02	58	58.02	0
2018-10-22 10:55:03	57.96	57.987	57.96	0
2018-10-22 11:00:04	57.94	57.971	57.94	0
2018-10-22 11:05:02	58.02	57.97	58.02	0
2018-10-22 11:10:03	58.04	57.98	58.04	0
2018-10-22 11:15:02	57.95	57.978	57.95	0
2018-10-22 11:20:02	57.9	57.968	57.9	0
2018-10-22 11:25:02	57.92	57.968	57.92	0
2018-10-22 11:30:02	57.97	57.973	57.97	0
2018-10-22 11:35:02	57.91	57.963	57.91	0
2018-10-22 11:40:03	57.94	57.955	57.94	0
2018-10-22 11:45:02	58	57.959	58	0
2018-10-22 11:50:02	57.97	57.962	57.97	0
2018-10-22 11:55:02	57.93	57.953	57.93	0
2018-10-22 12:00:02	57.97	57.946	57.97	0
2018-10-22 12:05:02	57.99	57.95	57.99	0
2018-10-22 12:10:02	58.01	57.961	58.01	0
2018-10-22 12:15:02	57.98	57.967	57.98	0
2018-10-22 12:20:02	57.94	57.964	57.94	0
2018-10-22 12:25:02	57.95	57.968	57.95	0
2018-10-22 12:30:03	57.93	57.967	57.93	0
2018-10-22 12:40:03	57.91	57.958	57.91	0
2018-10-22 12:45:02	58.02	57.963	58.02	0
2018-10-22 12:50:02	58.01	57.971	58.01	0
2018-10-22 12:55:02	57.98	57.972	57.98	0
2018-10-22 13:00:02	58.01	57.974	58.01	0
2018-10-22 13:05:02	58.07	57.98	58.07	0
2018-10-22 13:10:02	58.1	57.992	58.1	0
2018-10-22 13:15:02	58.05	58.003	58.05	0
2018-10-22 13:20:02	57.95	58.003	57.95	0
2018-10-22 13:25:02	57.97	58.007	57.97	0
2018-10-22 13:30:02	58.02	58.018	58.02	0
2018-10-22 13:35:02	58.03	58.019	58.03	0
2018-10-22 13:40:02	57.96	58.014	57.96	0
2018-10-22 13:45:02	58.02	58.018	58.02	0
2018-10-22 13:50:02	57.97	58.014	57.97	0
2018-10-22 13:55:02	58	58.007	58	0
2018-10-22 14:00:02	57.95	57.992	57.95	0
2018-10-22 14:05:02	58.04	57.991	58.04	0
2018-10-22 14:10:02	58.01	57.997	58.01	0
2018-10-22 14:15:02	57.93	57.993	57.93	0
2018-10-22 14:20:02	57.97	57.988	57.97	0
2018-10-22 14:25:02	57.93	57.978	57.93	0
2018-10-22 14:30:03	57.98	57.98	57.98	0
2018-10-22 14:35:02	57.97	57.975	57.97	0
2018-10-22 14:40:02	57.95	57.973	57.95	0
2018-10-22 14:45:02	58.06	57.979	58.06	0
2018-10-22 14:50:02	58.04	57.988	58.04	0
2018-10-22 14:55:02	57.99	57.983	57.99	0
2018-10-22 15:00:02	58.04	57.986	58.04	0
2018-10-22 15:05:02	58.07	58	58.07	0
2018-10-22 15:10:03	58.04	58.007	58.04	0
2018-10-22 15:15:02	57.99	58.013	57.99	0
2018-10-22 15:20:03	58.05	58.02	58.05	0
2018-10-22 15:25:02	57.99	58.022	57.99	0
2018-10-22 15:30:04	58.05	58.032	58.05	0
2018-10-22 15:35:02	57.99	58.025	57.99	0
2018-10-22 15:40:02	58.05	58.026	58.05	0
2018-10-22 15:45:02	58.02	58.029	58.02	0
2018-10-22 15:50:02	58.03	58.028	58.03	0
2018-10-22 15:55:02	58.05	58.026	58.05	0
2018-10-22 16:00:02	58.01	58.023	58.01	0
2018-10-22 16:05:02	58.11	58.035	58.11	0
2018-10-22 16:10:02	58.1	58.04	58.1	0
2018-10-22 16:15:02	58.07	58.048	58.07	0
2018-10-22 16:20:02	57.99	58.042	57.99	0
2018-10-22 16:25:02	57.99	58.042	57.99	0
2018-10-22 16:30:02	58.02	58.039	58.02	0
2018-10-22 16:35:02	58.01	58.038	58.01	0
2018-10-22 16:40:03	58.03	58.038	58.03	0
2018-10-22 16:45:02	57.97	58.03	57.97	0
2018-10-22 16:50:02	58.01	58.03	58.01	0
2018-10-22 16:55:02	57.98	58.017	57.98	0
2018-10-22 17:00:03	57.95	58.002	57.95	0
2018-10-22 17:05:03	58.07	58.002	58.07	0
2018-10-22 17:10:02	58.09	58.012	58.09	0
2018-10-22 17:15:02	57.97	58.01	57.97	0
2018-10-22 17:20:01	58.03	58.011	58.03	0
2018-10-22 17:25:02	57.92	58.002	57.92	0
2018-10-22 17:30:02	58.01	58	58.01	0
2018-10-22 17:35:03	58.02	58.005	58.02	0
2018-10-22 17:40:02	58	58.004	58	0
2018-10-22 17:45:02	58.08	58.014	58.08	0
2018-10-22 17:50:02	58.11	58.03	58.11	0
2018-10-22 17:55:02	57.99	58.022	57.99	0
2018-10-22 18:00:03	58.04	58.017	58.04	0
2018-10-22 18:05:02	58.02	58.022	58.02	0
2018-10-22 18:10:02	58.07	58.026	58.07	0
2018-10-22 18:15:03	58.03	58.037	58.03	0
2018-10-22 18:20:02	57.99	58.035	57.99	0
2018-10-22 18:25:02	57.93	58.026	57.93	0
2018-10-22 18:30:03	57.98	58.024	57.98	0
2018-10-22 18:35:03	57.96	58.012	57.96	0
2018-10-22 18:40:02	58.03	58.004	58.03	0
2018-10-22 18:45:02	57.98	58.003	57.98	0
2018-10-22 18:50:02	58.02	58.001	58.02	0
2018-10-22 18:55:02	58.01	58	58.01	0
2018-10-22 19:00:02	58.04	57.997	58.04	0
2018-10-22 19:05:02	58.03	57.997	58.03	0
2018-10-22 19:10:02	58.07	58.005	58.07	0
2018-10-22 19:15:02	57.99	58.011	57.99	0
2018-10-22 19:20:02	57.96	58.009	57.96	0
2018-10-22 19:25:02	58	58.013	58	0
2018-10-22 19:30:02	58	58.01	58	0
2018-10-22 19:35:02	58.01	58.013	58.01	0
2018-10-22 19:40:02	58.05	58.016	58.05	0
2018-10-22 19:45:02	58.07	58.022	58.07	0
2018-10-22 19:50:02	58.08	58.026	58.08	0
2018-10-22 19:55:02	58.01	58.024	58.01	0
2018-10-22 20:00:02	58.07	58.024	58.07	0
2018-10-22 20:05:02	58.05	58.03	58.05	0
2018-10-22 20:10:02	58.11	58.045	58.11	0
2018-10-22 20:15:02	58.03	58.048	58.03	0
2018-10-22 20:20:02	58	58.048	58	0
2018-10-22 20:25:02	57.96	58.043	57.96	0
2018-10-22 20:30:02	58.01	58.039	58.01	0
2018-10-22 20:35:02	58.04	58.036	58.04	0
2018-10-22 20:40:03	58.01	58.029	58.01	0
2018-10-22 20:45:02	57.99	58.027	57.99	0
2018-10-22 20:50:02	58	58.02	58	0
2018-10-22 20:55:02	58.02	58.017	58.02	0
2018-10-22 21:00:02	58.03	58.009	58.03	0
2018-10-22 21:05:02	58.12	58.018	58.12	0
2018-10-22 21:10:01	58.1	58.028	58.1	0
2018-10-22 21:20:03	57.99	58.031	57.99	0
2018-10-22 21:25:02	57.99	58.029	57.99	0
2018-10-22 21:30:02	58.05	58.03	58.05	0
2018-10-22 21:35:02	58	58.029	58	0
2018-10-22 21:40:02	57.96	58.026	57.96	0
2018-10-22 21:45:02	57.99	58.025	57.99	0
2018-10-22 21:50:02	58.04	58.027	58.04	0
2018-10-22 21:55:02	58.08	58.032	58.08	0
2018-10-22 22:00:03	58.05	58.025	58.05	0
2018-10-22 22:05:01	58.07	58.022	58.07	0
2018-10-22 22:10:02	58.13	58.036	58.13	0
2018-10-22 22:15:02	58.13	58.05	58.13	0
2018-10-22 22:20:02	57.99	58.044	57.99	0
2018-10-22 22:25:02	58.01	58.045	58.01	0
2018-10-22 22:30:02	58.02	58.051	58.02	0
2018-10-22 22:35:02	58.04	58.056	58.04	0
2018-10-22 22:40:03	57.97	58.049	57.97	0
2018-10-22 22:45:02	58.01	58.042	58.01	0
2018-10-22 22:50:02	58.04	58.041	58.04	0
2018-10-22 22:55:02	58	58.034	58	0
2018-10-22 23:00:03	57.98	58.019	57.98	0
2018-10-22 23:05:02	58.11	58.017	58.11	0
2018-10-22 23:10:02	58.06	58.024	58.06	0
2018-10-22 23:15:02	58.02	58.025	58.02	0
2018-10-22 23:20:02	58.01	58.024	58.01	0
2018-10-22 23:25:02	58.01	58.021	58.01	0
2018-10-22 23:30:02	57.96	58.02	57.96	0
2018-10-22 23:35:02	57.94	58.013	57.94	0
2018-10-22 23:40:02	57.95	58.004	57.95	0
2018-10-22 23:45:02	58.02	58.006	58.02	0
2018-10-22 23:50:02	57.99	58.007	57.99	0
2018-10-22 23:55:02	58.03	57.999	58.03	0
2018-10-23 00:00:02	57.97	57.99	57.97	0
2018-10-23 00:05:02	58.03	57.991	58.03	0
2018-10-23 00:10:03	58.04	57.994	58.04	0
2018-10-23 00:15:02	57.96	57.989	57.96	0
2018-10-23 00:20:02	57.94	57.987	57.94	0
2018-10-23 00:25:02	57.97	57.99	57.97	0
2018-10-23 00:30:02	58.02	57.997	58.02	0
2018-10-23 00:35:02	57.96	57.991	57.96	0
2018-10-23 00:40:02	58	57.992	58	0
2018-10-23 00:45:02	58	57.989	58	0
2018-10-23 00:50:02	58	57.992	58	0
2018-10-23 00:55:02	58.03	57.992	58.03	0
2018-10-23 01:00:02	58	57.988	58	0
2018-10-23 01:05:02	58.07	57.999	58.07	0
2018-10-23 01:10:02	58.14	58.019	58.14	0
2018-10-23 01:15:01	58.01	58.023	58.01	0
2018-10-23 01:20:02	58	58.021	58	0
2018-10-23 01:25:03	57.96	58.021	57.96	0
2018-10-23 01:30:02	57.93	58.014	57.93	0
2018-10-23 01:35:02	58.01	58.015	58.01	0
2018-10-23 01:40:03	58.02	58.017	58.02	0
2018-10-23 01:45:02	58.1	58.024	58.1	0
2018-10-23 01:50:03	58.13	58.037	58.13	0
2018-10-23 01:55:02	58.1	58.04	58.1	0
2018-10-23 02:00:02	58.07	58.033	58.07	0
2018-10-23 02:05:04	58.12	58.044	58.12	0
2018-10-23 02:10:03	58.17	58.061	58.17	0
2018-10-23 02:15:02	58.09	58.074	58.09	0
2018-10-23 02:20:03	58.01	58.082	58.01	0
2018-10-23 02:25:02	58	58.081	58	0
2018-10-23 02:30:02	58.05	58.084	58.05	0
2018-10-23 02:35:02	58.03	58.077	58.03	0
2018-10-23 02:40:02	58.02	58.066	58.02	0
2018-10-23 02:45:02	58.04	58.06	58.04	0
2018-10-23 02:50:02	58.05	58.058	58.05	0
2018-10-23 02:55:02	58.05	58.051	58.05	0
2018-10-23 03:00:02	58.06	58.04	58.06	0
2018-10-23 03:05:01	58.13	58.044	58.13	0
2018-10-23 03:10:02	58.11	58.054	58.11	0
2018-10-23 03:15:03	58.02	58.056	58.02	0
2018-10-23 03:20:02	57.97	58.048	57.97	0
2018-10-23 03:25:02	57.97	58.042	57.97	0
2018-10-23 03:30:02	57.96	58.036	57.96	0
2018-10-23 03:35:02	57.97	58.029	57.97	0
2018-10-23 03:40:02	57.99	58.023	57.99	0
2018-10-23 03:45:02	57.99	58.017	57.99	0
2018-10-23 03:50:02	58.04	58.015	58.04	0
2018-10-23 03:55:02	57.94	57.996	57.94	0
2018-10-23 04:00:02	58.03	57.988	58.03	0
2018-10-23 04:05:02	58.09	57.995	58.09	0
2018-10-23 04:10:02	58.05	58.003	58.05	0
2018-10-23 04:15:02	58.04	58.01	58.04	0
2018-10-23 04:20:02	57.93	58.007	57.93	0
2018-10-23 04:25:02	57.97	58.007	57.97	0
2018-10-23 04:30:03	58	58.008	58	0
2018-10-23 04:35:02	57.99	58.008	57.99	0
2018-10-23 04:40:02	58.04	58.008	58.04	0
2018-10-23 04:45:02	58	58.014	58	0
2018-10-23 04:50:02	58.09	58.02	58.09	0
2018-10-23 04:55:02	58.02	58.013	58.02	0
2018-10-23 05:00:02	58.02	58.01	58.02	0
2018-10-23 05:05:02	58.11	58.017	58.11	0
2018-10-23 05:10:03	58.07	58.031	58.07	0
2018-10-23 05:15:02	58.05	58.039	58.05	0
2018-10-23 05:20:02	57.99	58.038	57.99	0
2018-10-23 05:25:02	57.99	58.038	57.99	0
2018-10-23 05:30:02	58.03	58.037	58.03	0
2018-10-23 05:35:02	57.99	58.036	57.99	0
2018-10-23 05:40:02	58	58.027	58	0
2018-10-23 05:45:02	58.04	58.029	58.04	0
2018-10-23 05:50:02	58.1	58.037	58.1	0
2018-10-23 05:55:02	58.04	58.03	58.04	0
2018-10-23 06:00:02	58.03	58.026	58.03	0
2018-10-23 06:05:01	58.06	58.027	58.06	0
2018-10-23 06:10:02	58.06	58.034	58.06	0
2018-10-23 06:15:02	58.06	58.041	58.06	0
2018-10-23 06:20:03	57.84	58.022	57.84	0
2018-10-23 06:25:02	57.86	58.009	57.86	0
2018-10-23 06:30:02	57.96	58.005	57.96	0
2018-10-23 06:35:02	58.02	58.003	58.02	0
2018-10-23 06:40:02	58.03	57.996	58.03	0
2018-10-23 06:45:02	58.02	57.994	58.02	0
2018-10-23 06:50:02	58.02	57.993	58.02	0
2018-10-23 06:55:02	57.93	57.98	57.93	0
2018-10-23 07:00:02	57.95	57.969	57.95	0
2018-10-23 07:05:03	58.05	57.968	58.05	0
2018-10-23 07:10:02	58.01	57.985	58.01	0
2018-10-23 07:15:03	57.97	57.996	57.97	0
2018-10-23 07:20:02	57.88	57.988	57.88	0
2018-10-23 07:25:02	57.97	57.983	57.97	0
2018-10-23 07:30:02	57.97	57.977	57.97	0
2018-10-23 07:40:02	57.97	57.972	57.97	0
2018-10-23 07:45:02	58.02	57.972	58.02	0
2018-10-23 07:50:02	58.02	57.981	58.02	0
2018-10-23 07:55:02	57.96	57.982	57.96	0
2018-10-23 08:00:03	57.99	57.976	57.99	0
2018-10-23 08:05:02	58.02	57.977	58.02	0
2018-10-23 08:10:02	58.06	57.986	58.06	0
2018-10-23 08:15:02	58.02	58	58.02	0
2018-10-23 08:20:03	57.96	57.999	57.96	0
2018-10-23 08:25:02	57.88	57.99	57.88	0
2018-10-23 08:30:02	57.95	57.988	57.95	0
2018-10-23 08:35:02	58.01	57.987	58.01	0
2018-10-23 08:40:02	58.02	57.987	58.02	0
2018-10-23 08:45:02	58.03	57.994	58.03	0
2018-10-23 08:50:03	58.1	58.005	58.1	0
2018-10-23 08:55:02	58	58.003	58	0
2018-10-23 09:00:02	58.08	58.005	58.08	0
2018-10-23 09:05:02	58.04	58.007	58.04	0
2018-10-23 09:10:02	58.05	58.016	58.05	0
2018-10-23 09:15:02	57.95	58.023	57.95	0
2018-10-23 09:20:02	57.89	58.017	57.89	0
2018-10-23 09:25:02	57.91	58.007	57.91	0
2018-10-23 09:30:02	57.91	57.996	57.91	0
2018-10-23 09:35:02	57.94	57.987	57.94	0
2018-10-23 09:40:02	57.91	57.968	57.91	0
2018-10-23 09:45:02	57.94	57.962	57.94	0
2018-10-23 09:50:02	57.97	57.951	57.97	0
2018-10-23 09:55:02	57.98	57.945	57.98	0
2018-10-23 10:00:03	57.93	57.933	57.93	0
2018-10-23 10:05:02	58.03	57.941	58.03	0
2018-10-23 10:10:02	58.1	57.962	58.1	0
2018-10-23 10:15:02	58	57.971	58	0
2018-10-23 10:20:02	57.96	57.976	57.96	0
2018-10-23 10:25:02	58	57.982	58	0
2018-10-23 10:30:03	57.96	57.987	57.96	0
2018-10-23 10:35:02	58.01	57.994	58.01	0
2018-10-23 10:40:03	57.98	57.995	57.98	0
2018-10-23 10:45:02	58	57.997	58	0
2018-10-23 10:50:02	58.01	58.005	58.01	0
2018-10-23 10:55:02	58.01	58.003	58.01	0
2018-10-23 11:00:02	58.03	57.996	58.03	0
2018-10-23 11:05:02	58.02	57.998	58.02	0
2018-10-23 11:10:02	58	58.002	58	0
2018-10-23 11:15:02	57.92	57.994	57.92	0
2018-10-23 11:20:03	57.86	57.984	57.86	0
2018-10-23 11:25:02	57.84	57.967	57.84	0
2018-10-23 11:30:02	57.97	57.966	57.97	0
2018-10-23 11:35:02	57.99	57.965	57.99	0
2018-10-23 11:40:02	57.97	57.961	57.97	0
2018-10-23 11:45:02	57.97	57.957	57.97	0
2018-10-23 11:50:02	58.04	57.958	58.04	0
2018-10-23 11:55:02	58.01	57.957	58.01	0
2018-10-23 12:00:02	58.02	57.959	58.02	0
2018-10-23 12:05:02	58.07	57.974	58.07	0
2018-10-23 12:10:04	58.07	57.995	58.07	0
2018-10-23 12:15:02	58.06	58.017	58.06	0
2018-10-23 12:20:03	57.93	58.013	57.93	0
2018-10-23 12:25:02	57.97	58.011	57.97	0
2018-10-23 12:30:02	58.03	58.017	58.03	0
2018-10-23 12:35:02	58.04	58.024	58.04	0
2018-10-23 12:40:02	58.02	58.022	58.02	0
2018-10-23 12:45:02	57.96	58.017	57.96	0
2018-10-23 12:50:02	57.99	58.014	57.99	0
2018-10-23 12:55:02	58.06	58.013	58.06	0
2018-10-23 13:00:02	58.06	58.012	58.06	0
2018-10-23 13:05:02	58.06	58.012	58.06	0
2018-10-23 13:10:02	58.09	58.028	58.09	0
2018-10-23 13:15:02	57.98	58.029	57.98	0
2018-10-23 13:20:02	57.95	58.021	57.95	0
2018-10-23 13:25:03	57.96	58.013	57.96	0
2018-10-23 13:30:02	57.98	58.009	57.98	0
2018-10-23 13:35:02	57.99	58.012	57.99	0
2018-10-23 13:40:03	58.04	58.017	58.04	0
2018-10-23 13:45:02	58	58.011	58	0
2018-10-23 13:50:02	57.97	58.002	57.97	0
2018-10-23 13:55:02	57.93	57.989	57.93	0
2018-10-23 14:00:03	58.02	57.982	58.02	0
2018-10-23 14:05:03	58.06	57.99	58.06	0
2018-10-23 14:10:03	58.1	58.005	58.1	0
2018-10-23 14:15:02	58.04	58.013	58.04	0
2018-10-23 14:20:03	57.98	58.013	57.98	0
2018-10-23 14:25:02	58	58.014	58	0
2018-10-23 14:30:02	58.04	58.014	58.04	0
2018-10-23 14:35:03	58.02	58.016	58.02	0
2018-10-23 14:40:02	58.02	58.021	58.02	0
2018-10-23 14:45:02	57.99	58.027	57.99	0
2018-10-23 14:50:02	58.05	58.03	58.05	0
2018-10-23 14:55:02	58.01	58.025	58.01	0
2018-10-23 15:00:03	58.04	58.019	58.04	0
2018-10-23 15:05:03	58.05	58.02	58.05	0
2018-10-23 15:10:02	58.05	58.027	58.05	0
2018-10-23 15:15:02	58.04	58.031	58.04	0
2018-10-23 15:20:02	58.02	58.029	58.02	0
2018-10-23 15:25:02	58.01	58.028	58.01	0
2018-10-23 15:30:02	58.07	58.033	58.07	0
2018-10-23 15:35:02	58	58.034	58	0
2018-10-23 15:40:02	58.08	58.037	58.08	0
2018-10-23 15:45:02	58.06	58.042	58.06	0
2018-10-23 15:50:02	58.06	58.044	58.06	0
2018-10-23 15:55:03	58.07	58.046	58.07	0
2018-10-23 16:00:02	58.04	58.045	58.04	0
2018-10-23 16:05:02	58.09	58.05	58.09	0
2018-10-23 16:10:02	58.11	58.059	58.11	0
2018-10-23 16:15:02	58.08	58.066	58.08	0
2018-10-23 16:20:02	57.98	58.057	57.98	0
2018-10-23 16:25:02	57.93	58.05	57.93	0
2018-10-23 16:30:02	58.02	58.044	58.02	0
2018-10-23 16:35:03	58	58.038	58	0
2018-10-23 16:40:03	57.93	58.025	57.93	0
2018-10-23 16:45:02	57.99	58.017	57.99	0
2018-10-23 16:50:02	58.02	58.015	58.02	0
2018-10-23 16:55:02	58.05	58.011	58.05	0
2018-10-23 17:00:02	58.02	58.002	58.02	0
2018-10-23 17:05:02	58.05	57.999	58.05	0
2018-10-23 17:10:02	58.08	58.009	58.08	0
2018-10-23 17:15:02	58.02	58.018	58.02	0
2018-10-23 17:20:02	57.93	58.009	57.93	0
2018-10-23 17:25:02	57.98	58.007	57.98	0
2018-10-23 17:30:02	58.01	58.015	58.01	0
2018-10-23 17:35:02	58.01	58.017	58.01	0
2018-10-23 17:40:02	57.98	58.013	57.98	0
2018-10-23 17:45:02	57.98	58.006	57.98	0
2018-10-23 17:50:02	58.04	58.008	58.04	0
2018-10-23 17:55:02	58.05	58.008	58.05	0
2018-10-23 18:00:02	58.11	58.011	58.11	0
2018-10-23 18:05:02	58.09	58.018	58.09	0
2018-10-23 18:10:02	58.07	58.032	58.07	0
2018-10-23 18:15:02	58.05	58.039	58.05	0
2018-10-23 18:20:02	58.03	58.041	58.03	0
2018-10-23 18:25:02	57.98	58.038	57.98	0
2018-10-23 18:30:02	58.04	58.044	58.04	0
2018-10-23 18:35:03	58.02	58.048	58.02	0
2018-10-23 18:40:02	58.07	58.051	58.07	0
2018-10-23 18:45:02	58.05	58.051	58.05	0
2018-10-23 18:50:02	58.04	58.044	58.04	0
2018-10-23 18:55:02	58.08	58.043	58.08	0
2018-10-23 19:00:02	58.1	58.046	58.1	0
2018-10-23 19:05:02	58.1	58.051	58.1	0
2018-10-23 19:10:02	58.11	58.059	58.11	0
2018-10-23 19:15:02	58.03	58.064	58.03	0
2018-10-23 19:20:02	58.01	58.061	58.01	0
2018-10-23 19:25:02	57.95	58.054	57.95	0
2018-10-23 19:30:02	58.02	58.049	58.02	0
2018-10-23 19:35:02	57.98	58.042	57.98	0
2018-10-23 19:40:02	58	58.038	58	0
2018-10-23 19:45:02	57.94	58.024	57.94	0
2018-10-23 19:50:02	58.05	58.019	58.05	0
2018-10-23 19:55:02	57.96	58.005	57.96	0
2018-10-23 20:00:02	57.93	57.987	57.93	0
2018-10-23 20:05:02	58.01	57.985	58.01	0
2018-10-23 20:10:02	58.04	57.988	58.04	0
2018-10-23 20:15:03	57.99	57.992	57.99	0
2018-10-23 20:20:02	58	57.99	58	0
2018-10-23 20:25:02	57.95	57.987	57.95	0
2018-10-23 20:30:02	58	57.987	58	0
2018-10-23 20:35:02	58	57.993	58	0
2018-10-23 20:40:02	58	57.988	58	0
2018-10-23 20:45:02	58.02	57.994	58.02	0
2018-10-23 20:50:03	58.07	58.008	58.07	0
2018-10-23 20:55:01	58.01	58.008	58.01	0
2018-10-23 21:00:02	58.01	58.005	58.01	0
2018-10-23 21:05:02	58.1	58.016	58.1	0
2018-10-23 21:10:02	58.07	58.023	58.07	0
2018-10-23 21:15:02	58.04	58.032	58.04	0
2018-10-23 21:20:02	58.01	58.033	58.01	0
2018-10-23 21:25:02	57.96	58.029	57.96	0
2018-10-23 21:30:02	58.03	58.032	58.03	0
2018-10-23 21:35:03	58.03	58.033	58.03	0
2018-10-23 21:40:04	58.05	58.031	58.05	0
2018-10-23 21:45:01	58.04	58.034	58.04	0
2018-10-23 21:50:02	58.12	58.045	58.12	0
2018-10-23 21:55:02	58.08	58.043	58.08	0
2018-10-23 22:00:02	58.07	58.043	58.07	0
2018-10-23 22:05:02	58.14	58.053	58.14	0
2018-10-23 22:10:02	58.11	58.063	58.11	0
2018-10-23 22:15:02	58.05	58.072	58.05	0
2018-10-23 22:20:02	58.03	58.072	58.03	0
2018-10-23 22:25:03	58.01	58.07	58.01	0
2018-10-23 22:30:02	58.01	58.066	58.01	0
2018-10-23 22:35:02	58.02	58.064	58.02	0
2018-10-23 22:40:03	58	58.052	58	0
2018-10-23 22:45:03	58.02	58.046	58.02	0
2018-10-23 22:50:02	58.11	58.05	58.11	0
2018-10-23 22:55:02	58.06	58.042	58.06	0
2018-10-23 23:00:02	57.99	58.03	57.99	0
2018-10-23 23:05:03	58.09	58.034	58.09	0
2018-10-23 23:10:02	58.02	58.033	58.02	0
2018-10-23 23:15:03	58	58.032	58	0
2018-10-23 23:20:02	58.04	58.035	58.04	0
2018-10-23 23:25:02	58.01	58.034	58.01	0
2018-10-23 23:30:02	58.02	58.036	58.02	0
2018-10-23 23:35:02	58.04	58.038	58.04	0
2018-10-23 23:40:04	58.02	58.029	58.02	0
2018-10-23 23:45:02	58.1	58.033	58.1	0
2018-10-23 23:50:02	58.11	58.045	58.11	0
2018-10-23 23:55:02	58.04	58.04	58.04	0
2018-10-24 00:00:03	58.07	58.045	58.07	0
2018-10-24 00:05:02	58.06	58.051	58.06	0
2018-10-24 00:10:04	58.07	58.054	58.07	0
2018-10-24 00:15:02	58.05	58.058	58.05	0
2018-10-24 00:20:03	58.01	58.057	58.01	0
2018-10-24 00:25:02	58.02	58.055	58.02	0
2018-10-24 00:30:02	58.03	58.056	58.03	0
2018-10-24 00:35:02	58	58.046	58	0
2018-10-24 00:40:03	57.94	58.029	57.94	0
2018-10-24 00:45:02	57.99	58.024	57.99	0
2018-10-24 00:50:02	58.03	58.02	58.03	0
2018-10-24 00:55:02	57.98	58.012	57.98	0
2018-10-24 01:00:02	57.99	58.004	57.99	0
2018-10-24 01:05:02	58.06	58.005	58.06	0
2018-10-24 01:10:02	58.08	58.012	58.08	0
2018-10-24 01:15:02	57.97	58.007	57.97	0
2018-10-24 01:20:02	57.97	58.001	57.97	0
2018-10-24 01:25:02	57.97	57.998	57.97	0
2018-10-24 01:30:02	58.03	58.007	58.03	0
2018-10-24 01:35:03	58.02	58.01	58.02	0
2018-10-24 01:40:02	57.99	58.006	57.99	0
2018-10-24 01:45:02	58.03	58.011	58.03	0
2018-10-24 01:50:02	58.02	58.014	58.02	0
2018-10-24 01:55:02	58.04	58.012	58.04	0
2018-10-24 02:00:02	58.06	58.01	58.06	0
2018-10-24 02:05:03	58.1	58.023	58.1	0
2018-10-24 02:10:03	58.04	58.03	58.04	0
2018-10-24 02:15:02	58.03	58.036	58.03	0
2018-10-24 02:20:02	57.99	58.032	57.99	0
2018-10-24 02:25:02	58.03	58.033	58.03	0
2018-10-24 02:30:02	58	58.034	58	0
2018-10-24 02:35:02	58.02	58.033	58.02	0
2018-10-24 02:40:04	57.99	58.03	57.99	0
2018-10-24 02:45:02	58.04	58.03	58.04	0
2018-10-24 02:50:02	58.01	58.025	58.01	0
2018-10-24 02:55:02	57.96	58.011	57.96	0
2018-10-24 03:00:02	58.01	58.008	58.01	0
2018-10-24 03:05:02	58.07	58.012	58.07	0
2018-10-24 03:10:03	58.1	58.023	58.1	0
2018-10-24 03:15:02	58.02	58.022	58.02	0
2018-10-24 03:20:02	57.97	58.019	57.97	0
2018-10-24 03:25:01	57.93	58.01	57.93	0
2018-10-24 03:30:02	57.99	58.01	57.99	0
2018-10-24 03:35:02	58	58.006	58	0
2018-10-24 03:40:03	57.98	58.003	57.98	0
2018-10-24 03:45:02	58.03	58.01	58.03	0
2018-10-24 03:50:02	58.02	58.011	58.02	0
2018-10-24 03:55:02	57.97	58.001	57.97	0
2018-10-24 04:00:02	57.95	57.986	57.95	0
2018-10-24 04:05:02	58.01	57.985	58.01	0
2018-10-24 04:10:02	58.02	57.99	58.02	0
2018-10-24 04:15:02	57.99	57.996	57.99	0
2018-10-24 04:20:02	57.94	57.991	57.94	0
2018-10-24 04:25:02	57.95	57.986	57.95	0
2018-10-24 04:30:02	57.97	57.985	57.97	0
2018-10-24 04:35:03	57.96	57.978	57.96	0
2018-10-24 04:40:02	58.02	57.978	58.02	0
2018-10-24 04:41:02	---
2018-10-24 07:15:03	55.46	57.727	55.46	0
2018-10-24 07:20:02	55.64	57.496	55.64	0
2018-10-24 07:25:03	56.16	57.311	56.16	0
2018-10-24 07:30:02	56.57	57.166	56.57	0
2018-10-24 07:35:02	56.83	57.05	56.83	0
2018-10-24 07:40:03	56.57	56.913	56.57	0
2018-10-24 07:45:02	56.2	56.738	56.2	0
2018-10-24 07:50:03	56	56.541	56	0
2018-10-24 07:55:02	56.3	56.375	56.3	0
2018-10-24 08:05:03	57.18	56.291	57.18	0
2018-10-24 08:10:04	57.15	56.46	57.15	0
2018-10-24 08:15:03	56.97	56.593	56.97	0
2018-10-24 08:20:03	56.78	56.655	56.78	0
2018-10-24 08:25:02	56.54	56.652	56.54	0
2018-10-24 08:30:03	56.46	56.615	56.46	0
2018-10-24 08:35:03	56.76	56.634	56.76	0
2018-10-24 08:40:03	57.03	56.717	57.03	0
2018-10-24 08:45:02	57.31	56.848	57.31	0
2018-10-24 08:50:03	57.59	56.977	57.59	0
2018-10-24 08:55:02	57.75	57.034	57.75	0
2018-10-24 09:00:03	57.74	57.093	57.74	0
2018-10-24 09:05:02	57.64	57.16	57.64	0
2018-10-24 09:10:03	57.48	57.23	57.48	0
2018-10-24 09:15:02	57.36	57.312	57.36	0
2018-10-24 09:20:03	57.2	57.386	57.2	0
2018-10-24 09:25:02	57.12	57.422	57.12	0
2018-10-24 09:30:03	57.06	57.425	57.06	0
2018-10-24 09:35:02	57.14	57.408	57.14	0
2018-10-24 09:40:03	57.18	57.367	57.18	0
2018-10-24 09:45:03	57.19	57.311	57.19	0
2018-10-24 09:50:04	57.26	57.263	57.26	0
2018-10-24 09:55:03	57.34	57.233	57.34	0
2018-10-24 10:00:03	57.47	57.232	57.47	0
2018-10-24 10:05:02	57.42	57.238	57.42	0
2018-10-24 10:10:03	57.48	57.266	57.48	0
2018-10-24 10:15:02	57.64	57.318	57.64	0
2018-10-24 10:20:03	57.64	57.376	57.64	0
2018-10-24 10:25:02	57.67	57.429	57.67	0
2018-10-24 10:30:03	57.62	57.473	57.62	0
2018-10-24 10:35:03	57.65	57.519	57.65	0
2018-10-24 10:45:02	57.78	57.571	57.78	0
2018-10-24 10:50:03	57.78	57.615	57.78	0
2018-10-24 10:55:02	57.8	57.648	57.8	0
2018-10-24 11:00:02	57.79	57.685	57.79	0
2018-10-24 11:05:02	57.82	57.719	57.82	0
2018-10-24 11:10:03	57.81	57.736	57.81	0
2018-10-24 11:15:04	57.84	57.756	57.84	0
2018-10-24 11:20:02	57.89	57.778	57.89	0
2018-10-24 11:25:03	57.75	57.791	57.75	0
2018-10-24 11:30:03	57.75	57.801	57.75	0
2018-10-24 11:35:03	57.8	57.803	57.8	0
2018-10-24 11:40:03	57.85	57.81	57.85	0
2018-10-24 11:45:03	57.83	57.813	57.83	0
2018-10-24 11:50:03	57.84	57.818	57.84	0
2018-10-24 11:55:03	57.95	57.831	57.95	0
2018-10-24 12:00:02	57.87	57.837	57.87	0
2018-10-24 12:05:02	57.84	57.837	57.84	0
2018-10-24 12:10:04	57.97	57.845	57.97	0
2018-10-24 12:15:04	57.97	57.867	57.97	0
2018-10-24 12:20:02	57.91	57.883	57.91	0
2018-10-24 12:25:02	57.84	57.887	57.84	0
2018-10-24 12:30:02	57.84	57.886	57.84	0
2018-10-24 12:35:02	57.89	57.892	57.89	0
2018-10-24 12:40:03	57.93	57.901	57.93	0
2018-10-24 12:45:03	57.97	57.903	57.97	0
2018-10-24 12:50:03	57.95	57.911	57.95	0
2018-10-24 12:55:03	58.01	57.928	58.01	0
2018-10-24 13:00:02	58.01	57.932	58.01	0
2018-10-24 13:05:02	58	57.935	58	0
2018-10-24 13:15:03	58.06	57.95	58.06	0
2018-10-24 13:20:03	58.11	57.977	58.11	0
2018-10-24 13:25:02	58.02	57.995	58.02	0
2018-10-24 13:30:03	57.97	58.003	57.97	0
2018-10-24 13:35:02	57.97	58.007	57.97	0
2018-10-24 13:40:03	58.01	58.011	58.01	0
2018-10-24 13:45:03	57.97	58.013	57.97	0
2018-10-24 13:50:03	57.97	58.009	57.97	0
2018-10-24 13:55:02	57.99	58.007	57.99	0
2018-10-24 14:00:03	58.04	58.011	58.04	0
2018-10-24 14:05:02	57.96	58.001	57.96	0
2018-10-24 14:10:03	58	57.99	58	0
2018-10-24 14:15:03	58.05	57.993	58.05	0
2018-10-24 14:20:02	58.05	58.001	58.05	0
2018-10-24 14:25:03	57.97	58.001	57.97	0
2018-10-24 14:30:03	57.96	57.996	57.96	0
2018-10-24 14:35:02	57.94	57.993	57.94	0
2018-10-24 14:40:02	57.96	57.992	57.96	0
2018-10-24 14:45:02	57.98	57.991	57.98	0
2018-10-24 14:50:03	58.05	57.992	58.05	0
2018-10-24 14:55:02	58.03	57.999	58.03	0
2018-10-24 15:00:03	57.98	57.997	57.98	0
2018-10-24 15:05:03	58.03	57.995	58.03	0
2018-10-24 15:10:02	58.08	57.998	58.08	0
2018-10-24 15:15:03	58.14	58.015	58.14	0
2018-10-24 15:20:02	58.11	58.03	58.11	0
2018-10-24 15:25:03	58.03	58.039	58.03	0
2018-10-24 15:30:02	57.97	58.04	57.97	0
2018-10-24 15:35:02	57.99	58.041	57.99	0
2018-10-24 15:40:03	58.04	58.04	58.04	0
2018-10-24 15:45:02	58.02	58.039	58.02	0
2018-10-24 15:50:02	57.98	58.039	57.98	0
2018-10-24 15:55:02	58.07	58.043	58.07	0
2018-10-24 16:05:03	57.96	58.031	57.96	0
2018-10-24 16:10:03	58.03	58.02	58.03	0
2018-10-24 16:15:03	58.08	58.017	58.08	0
2018-10-24 16:20:03	58.06	58.02	58.06	0
2018-10-24 16:25:03	57.96	58.019	57.96	0
2018-10-24 16:30:03	57.94	58.014	57.94	0
2018-10-24 16:35:03	58.01	58.011	58.01	0
2018-10-24 16:40:03	58.05	58.014	58.05	0
2018-10-24 16:45:02	58.04	58.02	58.04	0
2018-10-24 16:50:03	58.03	58.016	58.03	0
2018-10-24 16:55:02	58.09	58.029	58.09	0
2018-10-24 17:00:03	58.11	58.037	58.11	0
2018-10-24 17:05:03	58.02	58.031	58.02	0
2018-10-24 17:10:03	58.07	58.032	58.07	0
2018-10-24 17:15:02	58.11	58.047	58.11	0
2018-10-24 17:20:03	58.13	58.066	58.13	0
2018-10-24 17:25:02	58.05	58.07	58.05	0
2018-10-24 17:30:02	58.01	58.066	58.01	0
2018-10-24 17:35:02	58.04	58.066	58.04	0
2018-10-24 17:40:02	58.07	58.07	58.07	0
2018-10-24 17:45:03	58.07	58.068	58.07	0
2018-10-24 17:50:03	58.03	58.06	58.03	0
2018-10-24 17:55:03	58.05	58.063	58.05	0
2018-10-24 18:00:03	58.01	58.057	58.01	0
2018-10-24 18:05:02	58.06	58.052	58.06	0
2018-10-24 18:10:03	58.1	58.049	58.1	0
2018-10-24 18:15:03	58.07	58.051	58.07	0
2018-10-24 18:20:02	57.99	58.049	57.99	0
2018-10-24 18:25:03	57.99	58.044	57.99	0
2018-10-24 18:30:03	57.92	58.029	57.92	0
2018-10-24 18:35:03	57.96	58.018	57.96	0
2018-10-24 18:40:03	57.98	58.013	57.98	0
2018-10-24 18:45:03	58.04	58.012	58.04	0
2018-10-24 18:50:02	57.99	58.01	57.99	0
2018-10-24 18:55:03	58	58.004	58	0
2018-10-24 19:00:03	58.08	58.002	58.08	0
2018-10-24 19:05:03	58.02	57.997	58.02	0
2018-10-24 19:10:04	58.11	58.009	58.11	0
2018-10-24 19:15:02	58.05	58.015	58.05	0
2018-10-24 19:20:02	58.08	58.031	58.08	0
2018-10-24 19:25:02	58	58.035	58	0
2018-10-24 19:30:03	57.96	58.033	57.96	0
2018-10-24 19:35:02	57.97	58.026	57.97	0
2018-10-24 19:40:03	58.01	58.028	58.01	0
2018-10-24 19:45:02	57.98	58.026	57.98	0
2018-10-24 19:50:03	58.02	58.02	58.02	0
2018-10-24 19:55:03	58.03	58.021	58.03	0
2018-10-24 20:00:02	58.05	58.015	58.05	0
2018-10-24 20:05:02	57.96	58.006	57.96	0
2018-10-24 20:10:03	58.06	58.004	58.06	0
2018-10-24 20:15:02	58.07	58.011	58.07	0
2018-10-24 20:20:02	58.07	58.022	58.07	0
2018-10-24 20:25:03	57.98	58.023	57.98	0
2018-10-24 20:30:03	57.95	58.017	57.95	0
2018-10-24 20:35:02	58	58.019	58	0
2018-10-24 20:40:02	58.03	58.02	58.03	0
2018-10-24 20:45:02	58.04	58.021	58.04	0
2018-10-24 20:50:02	58.08	58.024	58.08	0
2018-10-24 20:55:02	58.08	58.036	58.08	0
2018-10-24 21:00:02	58.15	58.045	58.15	0
2018-10-24 21:05:02	58.04	58.042	58.04	0
2018-10-24 21:10:03	58.11	58.046	58.11	0
2018-10-24 21:15:02	58.08	58.056	58.08	0
2018-10-24 21:20:02	58.15	58.076	58.15	0
2018-10-24 21:25:02	58.03	58.079	58.03	0
2018-10-24 21:30:03	57.97	58.073	57.97	0
2018-10-24 21:35:02	57.99	58.068	57.99	0
2018-10-24 21:40:02	58.06	58.066	58.06	0
2018-10-24 21:45:02	58.02	58.06	58.02	0
2018-10-24 21:50:02	58.06	58.051	58.06	0
2018-10-24 21:55:03	58.06	58.053	58.06	0
2018-10-24 22:00:02	58.07	58.049	58.07	0
2018-10-24 22:05:02	58.08	58.049	58.08	0
2018-10-24 22:10:03	58.1	58.044	58.1	0
2018-10-24 22:15:02	58.15	58.056	58.15	0
2018-10-24 22:20:03	58.09	58.068	58.09	0
2018-10-24 22:25:02	58.01	58.07	58.01	0
2018-10-24 22:30:02	57.98	58.062	57.98	0
2018-10-24 22:35:03	58.01	58.061	58.01	0
2018-10-24 22:40:02	58.03	58.058	58.03	0
2018-10-24 22:45:02	58.04	58.056	58.04	0
2018-10-24 22:50:02	58.05	58.054	58.05	0
2018-10-24 22:55:02	58.07	58.053	58.07	0
2018-10-24 23:05:02	58.04	58.047	58.04	0
2018-10-24 23:10:03	58.07	58.039	58.07	0
2018-10-24 23:15:03	58.11	58.041	58.11	0
2018-10-24 23:20:03	58.07	58.047	58.07	0
2018-10-24 23:25:02	58.02	58.051	58.02	0
2018-10-24 23:30:02	58.01	58.051	58.01	0
2018-10-24 23:35:02	58.01	58.049	58.01	0
2018-10-24 23:40:02	58.07	58.052	58.07	0
2018-10-24 23:45:03	58.02	58.049	58.02	0
2018-10-24 23:50:03	57.99	58.041	57.99	0
2018-10-24 23:55:02	58.02	58.039	58.02	0
2018-10-25 00:00:03	58.05	58.037	58.05	0
2018-10-25 00:05:02	57.97	58.023	57.97	0
2018-10-25 00:10:03	58.01	58.017	58.01	0
2018-10-25 00:15:02	58.05	58.02	58.05	0
2018-10-25 00:16:02	---
2018-10-25 00:50:02	57.99	58.018	57.99	0
2018-10-25 00:55:04	57.98	58.015	57.98	0
2018-10-25 01:00:02	58.03	58.011	58.03	0
2018-10-25 01:05:02	57.97	58.006	57.97	0
2018-10-25 01:10:03	58.03	58.01	58.03	0
2018-10-25 01:15:02	58.07	58.015	58.07	0
2018-10-25 01:20:02	58.06	58.016	58.06	0
2018-10-25 01:25:02	57.98	58.017	57.98	0
2018-10-25 01:30:02	58.02	58.018	58.02	0
2018-10-25 01:35:03	58.04	58.017	58.04	0
2018-10-25 01:40:02	58.03	58.021	58.03	0
2018-10-25 01:45:02	58.03	58.026	58.03	0
2018-10-25 01:50:03	58.01	58.024	58.01	0
2018-10-25 01:55:02	58.03	58.03	58.03	0
2018-10-25 02:00:02	58.08	58.035	58.08	0
2018-10-25 02:05:16	58.01	58.029	58.01	0
2018-10-25 02:10:03	58.04	58.027	58.04	0
2018-10-25 02:15:05	58.02	58.031	58.02	0
2018-10-25 02:20:04	58.03	58.032	58.03	0
2018-10-25 02:25:05	57.93	58.021	57.93	0
2018-10-25 02:30:05	57.9	58.008	57.9	0
2018-10-25 02:35:04	57.97	58.002	57.97	0
2018-10-25 02:45:06	58.01	58.002	58.01	0
2018-10-25 02:55:09	58.03	58.002	58.03	0
2018-10-25 03:00:05	58.02	57.996	58.02	0
2018-10-25 03:05:03	58.05	58	58.05	0
2018-10-25 03:10:03	58.08	58.004	58.08	0
2018-10-25 03:15:03	58.08	58.01	58.08	0
2018-10-25 03:20:03	58.04	58.011	58.04	0
2018-10-25 03:25:02	57.93	58.011	57.93	0
2018-10-25 03:35:03	57.99	58.02	57.99	0
2018-10-25 03:40:02	58.02	58.025	58.02	0
2018-10-25 03:45:02	57.99	58.023	57.99	0
2018-10-25 03:50:02	58.04	58.024	58.04	0
2018-10-25 03:55:02	58.01	58.023	58.01	0
2018-10-25 04:00:02	58.03	58.021	58.03	0
2018-10-25 04:05:02	57.94	58.007	57.94	0
2018-10-25 04:15:02	58.04	58.003	58.04	0
2018-10-25 04:20:02	58.04	58.003	58.04	0
2018-10-25 04:25:02	57.98	58.008	57.98	0
2018-10-25 04:30:02	57.98	58.007	57.98	0
2018-10-25 04:35:02	58.01	58.006	58.01	0
2018-10-25 04:40:02	58.01	58.008	58.01	0
2018-10-25 04:45:02	57.98	58.002	57.98	0
2018-10-25 04:50:02	58	58.001	58	0
2018-10-25 04:55:02	58.04	58.002	58.04	0
2018-10-25 05:00:03	58.07	58.015	58.07	0
2018-10-25 05:05:02	58.04	58.015	58.04	0
2018-10-25 05:10:03	58.12	58.023	58.12	0
2018-10-25 05:15:02	58.06	58.031	58.06	0
2018-10-25 05:20:02	58.06	58.039	58.06	0
2018-10-25 05:25:02	57.99	58.037	57.99	0
2018-10-25 05:30:02	58.05	58.041	58.05	0
2018-10-25 05:35:02	58	58.043	58	0
2018-10-25 05:40:02	58.02	58.045	58.02	0
2018-10-25 05:45:02	58.02	58.043	58.02	0
2018-10-25 05:50:02	57.99	58.035	57.99	0
2018-10-25 05:55:03	57.89	58.02	57.89	0
2018-10-25 06:00:03	58	58.008	58	0
2018-10-25 06:05:02	58.03	58.005	58.03	0
2018-10-25 06:10:02	58.03	58.002	58.03	0
2018-10-25 06:15:04	58.1	58.013	58.1	0
2018-10-25 06:20:03	58.05	58.013	58.05	0
2018-10-25 06:25:02	58	58.013	58	0
2018-10-25 06:30:03	58.01	58.012	58.01	0
2018-10-25 06:35:02	58.02	58.012	58.02	0
2018-10-25 06:40:03	58.05	58.018	58.05	0
2018-10-25 06:45:02	58.03	58.032	58.03	0
2018-10-25 06:50:02	58.05	58.037	58.05	0
2018-10-25 06:55:02	58.14	58.048	58.14	0
2018-10-25 07:05:02	58.02	58.047	58.02	0
2018-10-25 07:10:02	58.1	58.047	58.1	0
2018-10-25 07:15:03	58.06	58.048	58.06	0
2018-10-25 07:20:02	58.12	58.06	58.12	0
2018-10-25 07:25:02	58	58.059	58	0
2018-10-25 07:30:02	58.06	58.063	58.06	0
2018-10-25 07:35:02	58.04	58.062	58.04	0
2018-10-25 07:40:03	58.05	58.064	58.05	0
2018-10-25 07:45:02	58.02	58.061	58.02	0
2018-10-25 07:50:04	58.05	58.052	58.05	0
2018-10-25 07:55:02	58.02	58.052	58.02	0
2018-10-25 08:00:02	58.05	58.047	58.05	0
2018-10-25 08:05:02	58	58.041	58	0
2018-10-25 08:10:03	58.08	58.037	58.08	0
2018-10-25 08:15:03	58.11	58.048	58.11	0
2018-10-25 08:20:02	58.04	58.046	58.04	0
2018-10-25 08:25:01	57.94	58.036	57.94	0
2018-10-25 08:30:02	57.92	58.023	57.92	0
2018-10-25 08:35:02	57.99	58.02	57.99	0
2018-10-25 08:40:03	58.01	58.016	58.01	0
2018-10-25 08:45:02	57.96	58.01	57.96	0
2018-10-25 08:50:03	58.06	58.011	58.06	0
2018-10-25 08:55:02	58.1	58.021	58.1	0
2018-10-25 09:00:02	58.09	58.022	58.09	0
2018-10-25 09:05:02	58.06	58.017	58.06	0
2018-10-25 09:10:02	58.12	58.025	58.12	0
2018-10-25 09:15:03	58.03	58.034	58.03	0
2018-10-25 09:20:02	58.15	58.057	58.15	0
2018-10-25 09:25:03	58.01	58.059	58.01	0
2018-10-25 09:30:02	58.03	58.061	58.03	0
2018-10-25 09:35:02	58.03	58.068	58.03	0
2018-10-25 09:40:03	58.08	58.07	58.08	0
2018-10-25 09:45:02	58.05	58.065	58.05	0
2018-10-25 09:50:02	58.04	58.06	58.04	0
2018-10-25 09:55:02	58.06	58.06	58.06	0
2018-10-25 10:05:02	58.02	58.05	58.02	0
2018-10-25 10:10:03	58.07	58.054	58.07	0
2018-10-25 10:15:03	58.05	58.044	58.05	0
2018-10-25 10:20:02	58.07	58.05	58.07	0
2018-10-25 10:25:02	57.96	58.043	57.96	0
2018-10-25 10:35:02	57.97	58.037	57.97	0
2018-10-25 10:40:03	58.04	58.033	58.04	0
2018-10-25 10:45:03	57.98	58.026	57.98	0
2018-10-25 10:50:03	57.99	58.021	57.99	0
2018-10-25 10:55:02	58.03	58.018	58.03	0
2018-10-25 11:00:02	58.07	58.023	58.07	0
2018-10-25 11:05:02	58.05	58.021	58.05	0
2018-10-25 11:10:02	58.06	58.022	58.06	0
2018-10-25 11:15:03	58.09	58.024	58.09	0
2018-10-25 11:20:02	58.12	58.04	58.12	0
2018-10-25 11:25:02	58.03	58.046	58.03	0
2018-10-25 11:35:02	58.05	58.047	58.05	0
2018-10-25 11:40:03	58.03	58.052	58.03	0
2018-10-25 11:45:02	58.02	58.055	58.02	0
2018-10-25 11:50:02	58.05	58.057	58.05	0
2018-10-25 11:55:03	58.03	58.053	58.03	0
2018-10-25 12:00:03	57.98	58.046	57.98	0
2018-10-25 12:05:02	57.98	58.038	57.98	0
2018-10-25 12:10:03	58.05	58.034	58.05	0
2018-10-25 12:15:03	58.06	58.028	58.06	0
2018-10-25 12:20:02	58.04	58.029	58.04	0
2018-10-25 12:25:02	57.96	58.02	57.96	0
2018-10-25 12:30:02	57.97	58.014	57.97	0
2018-10-25 12:35:02	57.98	58.01	57.98	0
2018-10-25 12:40:02	58	58.005	58	0
2018-10-25 12:45:03	58	58.002	58	0
2018-10-25 12:50:03	58.04	58.008	58.04	0
2018-10-25 12:55:02	58.06	58.016	58.06	0
2018-10-25 13:00:03	58.07	58.018	58.07	0
2018-10-25 13:05:02	57.93	58.005	57.93	0
2018-10-25 13:10:03	57.95	57.996	57.95	0
2018-10-25 13:15:03	58.07	58.007	58.07	0
2018-10-25 13:20:02	58.04	58.014	58.04	0
2018-10-25 13:25:02	57.96	58.012	57.96	0
2018-10-25 13:30:02	57.94	58.006	57.94	0
2018-10-25 13:35:02	58	58.006	58	0
2018-10-25 13:40:02	58.02	58.004	58.02	0
2018-10-25 13:45:02	57.94	57.992	57.94	0
2018-10-25 13:50:03	58.01	57.986	58.01	0
2018-10-25 13:55:02	58.03	57.996	58.03	0
2018-10-25 14:00:02	58.07	58.008	58.07	0
2018-10-25 14:05:03	58.04	58.005	58.04	0
2018-10-25 14:10:02	58.04	58.005	58.04	0
2018-10-25 14:15:03	58.06	58.015	58.06	0
2018-10-25 14:20:02	57.99	58.02	57.99	0
2018-10-25 14:25:02	57.92	58.012	57.92	0
2018-10-25 14:30:02	57.98	58.008	57.98	0
2018-10-25 14:35:02	57.98	58.012	57.98	0
2018-10-25 14:40:02	58.01	58.012	58.01	0
2018-10-25 14:45:03	57.97	58.006	57.97	0
2018-10-25 14:50:02	58.06	58.005	58.06	0
2018-10-25 14:55:02	58.05	58.006	58.05	0
2018-10-25 15:00:02	58.04	58.006	58.04	0
2018-10-25 15:05:02	57.95	57.995	57.95	0
2018-10-25 15:10:03	58.05	58.001	58.05	0
2018-10-25 15:15:02	58.06	58.015	58.06	0
2018-10-25 15:20:02	58.03	58.02	58.03	0
2018-10-25 15:25:02	57.94	58.016	57.94	0
2018-10-25 15:30:02	57.99	58.014	57.99	0
2018-10-25 15:35:02	58.04	58.021	58.04	0
2018-10-25 15:40:02	58.01	58.016	58.01	0
2018-10-25 15:45:02	58	58.011	58	0
2018-10-25 15:50:03	58.07	58.014	58.07	0
2018-10-25 15:55:02	58.08	58.027	58.08	0
2018-10-25 16:00:02	58.09	58.031	58.09	0
2018-10-25 16:05:02	58.05	58.03	58.05	0
2018-10-25 16:10:03	58.04	58.031	58.04	0
2018-10-25 16:15:02	58.11	58.048	58.11	0
2018-10-25 16:20:03	58.13	58.062	58.13	0
2018-10-25 16:25:02	58.03	58.061	58.03	0
2018-10-25 16:30:02	58	58.06	58	0
2018-10-25 16:35:02	58.01	58.061	58.01	0
2018-10-25 16:40:03	58.03	58.057	58.03	0
2018-10-25 16:45:02	58.08	58.057	58.08	0
2018-10-25 16:50:02	58.01	58.049	58.01	0
2018-10-25 16:55:03	58.08	58.052	58.08	0
2018-10-25 17:00:03	58.1	58.058	58.1	0
2018-10-25 17:05:03	58.06	58.053	58.06	0
2018-10-25 17:10:02	58.07	58.047	58.07	0
2018-10-25 17:15:02	58.11	58.055	58.11	0
2018-10-25 17:20:01	58.09	58.064	58.09	0
2018-10-25 17:25:02	57.99	58.062	57.99	0
2018-10-25 17:30:02	58	58.059	58	0
2018-10-25 17:35:02	58	58.051	58	0
2018-10-25 17:40:02	57.97	58.047	57.97	0
2018-10-25 17:45:02	58.01	58.04	58.01	0
2018-10-25 17:50:03	58.11	58.041	58.11	0
2018-10-25 17:55:02	58.04	58.039	58.04	0
2018-10-25 18:00:02	58.05	58.037	58.05	0
2018-10-25 18:05:02	58.03	58.029	58.03	0
2018-10-25 18:10:02	58.12	58.032	58.12	0
2018-10-25 18:15:02	58.1	58.043	58.1	0
2018-10-25 18:20:03	58.12	58.055	58.12	0
2018-10-25 18:25:02	58.03	58.058	58.03	0
2018-10-25 18:30:02	57.97	58.058	57.97	0
2018-10-25 18:35:02	57.99	58.056	57.99	0
2018-10-25 18:40:03	57.99	58.044	57.99	0
2018-10-25 18:45:02	58.04	58.044	58.04	0
2018-10-25 18:50:03	58	58.039	58	0
2018-10-25 18:55:02	58.06	58.042	58.06	0
2018-10-25 19:00:02	58.05	58.035	58.05	0
2018-10-25 19:05:02	58.05	58.03	58.05	0
2018-10-25 19:10:02	58.01	58.019	58.01	0
2018-10-25 19:15:03	58.08	58.024	58.08	0
2018-10-25 19:20:02	58.07	58.034	58.07	0
2018-10-25 19:25:02	58.06	58.041	58.06	0
2018-10-25 19:30:02	58.01	58.043	58.01	0
2018-10-25 19:35:02	58.04	58.043	58.04	0
2018-10-25 19:40:02	58.07	58.05	58.07	0
2018-10-25 19:45:02	58.05	58.049	58.05	0
2018-10-25 19:50:02	58.08	58.052	58.08	0
2018-10-25 19:55:02	58.11	58.058	58.11	0
2018-10-25 20:00:02	58.09	58.066	58.09	0
2018-10-25 20:05:01	58.03	58.061	58.03	0
2018-10-25 20:10:02	58.11	58.065	58.11	0
2018-10-25 20:15:02	58.1	58.069	58.1	0
2018-10-25 20:20:03	58.13	58.081	58.13	0
2018-10-25 20:25:02	58.05	58.082	58.05	0
2018-10-25 20:30:03	58.06	58.081	58.06	0
2018-10-25 20:35:02	58.11	58.087	58.11	0
2018-10-25 20:40:02	58.06	58.085	58.06	0
2018-10-25 20:45:02	58.05	58.079	58.05	0
2018-10-25 20:50:02	58.08	58.078	58.08	0
2018-10-25 20:55:02	58.09	58.084	58.09	0
2018-10-25 21:00:02	58.09	58.082	58.09	0
2018-10-25 21:05:03	58.06	58.078	58.06	0
2018-10-25 21:10:02	58.03	58.068	58.03	0
2018-10-25 21:15:03	58.09	58.072	58.09	0
2018-10-25 21:20:03	58.09	58.075	58.09	0
2018-10-25 21:25:02	57.98	58.062	57.98	0
2018-10-25 21:30:03	57.92	58.048	57.92	0
2018-10-25 21:35:02	57.96	58.039	57.96	0
2018-10-25 21:40:03	58.04	58.035	58.04	0
2018-10-25 21:45:02	58.06	58.032	58.06	0
2018-10-25 21:50:02	58.04	58.027	58.04	0
2018-10-25 21:55:03	58.05	58.026	58.05	0
2018-10-25 22:00:03	58.06	58.029	58.06	0
2018-10-25 22:05:02	58.03	58.023	58.03	0
2018-10-25 22:10:03	58.06	58.02	58.06	0
2018-10-25 22:15:02	58.11	58.033	58.11	0
2018-10-25 22:20:02	58.08	58.049	58.08	0
2018-10-25 22:25:02	57.96	58.049	57.96	0
2018-10-25 22:30:02	57.99	58.044	57.99	0
2018-10-25 22:35:02	57.98	58.036	57.98	0
2018-10-25 22:40:02	58.01	58.033	58.01	0
2018-10-25 22:45:02	58.05	58.033	58.05	0
2018-10-25 22:50:03	58.04	58.031	58.04	0
2018-10-25 22:55:02	58.08	58.036	58.08	0
2018-10-25 23:00:03	58.07	58.037	58.07	0
2018-10-25 23:05:02	58.06	58.032	58.06	0
2018-10-25 23:10:02	58.05	58.029	58.05	0
2018-10-25 23:15:02	58.09	58.042	58.09	0
2018-10-25 23:20:03	58.11	58.054	58.11	0
2018-10-25 23:25:02	58.04	58.06	58.04	0
2018-10-25 23:30:02	57.99	58.058	57.99	0
2018-10-25 23:35:02	58.05	58.058	58.05	0
2018-10-25 23:40:02	58.04	58.058	58.04	0
2018-10-25 23:45:02	58.05	58.055	58.05	0
2018-10-25 23:50:02	58.05	58.053	58.05	0
2018-10-25 23:55:02	58.08	58.055	58.08	0
2018-10-26 00:00:02	58.11	58.061	58.11	0
2018-10-26 00:05:02	58.07	58.059	58.07	0
2018-10-26 00:10:03	58.08	58.056	58.08	0
2018-10-26 00:15:02	58.08	58.06	58.08	0
2018-10-26 00:20:03	58.08	58.069	58.08	0
2018-10-26 00:25:02	57.98	58.062	57.98	0
2018-10-26 00:30:03	58.03	58.061	58.03	0
2018-10-26 00:35:02	58.06	58.062	58.06	0
2018-10-26 00:40:02	58.05	58.062	58.05	0
2018-10-26 00:45:02	58.05	58.059	58.05	0
2018-10-26 00:50:02	58.03	58.051	58.03	0
2018-10-26 00:55:02	58.04	58.048	58.04	0
2018-10-26 01:00:02	58.09	58.049	58.09	0
2018-10-26 01:05:02	57.99	58.04	57.99	0
2018-10-26 01:10:02	58.05	58.037	58.05	0
2018-10-26 01:15:02	58.11	58.05	58.11	0
2018-10-26 01:20:03	58.1	58.057	58.1	0
2018-10-26 01:25:02	58.02	58.053	58.02	0
2018-10-26 01:30:02	58	58.048	58	0
2018-10-26 01:35:02	58.04	58.047	58.04	0
2018-10-26 01:40:02	58.05	58.049	58.05	0
2018-10-26 01:45:02	58.07	58.052	58.07	0
2018-10-26 01:50:03	58.06	58.049	58.06	0
2018-10-26 01:55:02	58.05	58.055	58.05	0
2018-10-26 02:00:02	58.06	58.056	58.06	0
2018-10-26 02:05:02	58.02	58.047	58.02	0
2018-10-26 02:10:03	58.07	58.044	58.07	0
2018-10-26 02:15:02	58.06	58.048	58.06	0
2018-10-26 02:20:03	58.1	58.058	58.1	0
2018-10-26 02:25:02	57.94	58.048	57.94	0
2018-10-26 02:30:03	57.98	58.041	57.98	0
2018-10-26 02:35:02	57.97	58.031	57.97	0
2018-10-26 02:40:02	58.05	58.03	58.05	0
2018-10-26 02:45:02	58.08	58.033	58.08	0
2018-10-26 02:50:02	58.07	58.034	58.07	0
2018-10-26 02:55:02	58.09	58.041	58.09	0
2018-10-26 03:00:02	58.12	58.046	58.12	0
2018-10-26 03:05:02	58.02	58.042	58.02	0
2018-10-26 03:10:02	58.11	58.043	58.11	0
2018-10-26 03:15:03	58.13	58.062	58.13	0
2018-10-26 03:20:02	58.09	58.073	58.09	0
2018-10-26 03:25:02	57.97	58.073	57.97	0
2018-10-26 03:30:02	57.96	58.064	57.96	0
2018-10-26 03:35:02	57.97	58.053	57.97	0
2018-10-26 03:40:03	58.02	58.048	58.02	0
2018-10-26 03:45:02	58.04	58.043	58.04	0
2018-10-26 03:55:02	58.09	58.04	58.09	0
2018-10-26 04:00:02	58.04	58.042	58.04	0
2018-10-26 04:05:02	58.03	58.034	58.03	0
2018-10-26 04:10:02	58.11	58.032	58.11	0
2018-10-26 04:15:03	58.15	58.038	58.15	0
2018-10-26 04:20:02	58.11	58.052	58.11	0
2018-10-26 04:25:02	58.05	58.061	58.05	0
2018-10-26 04:30:02	58.06	58.07	58.06	0
2018-10-26 04:35:02	58	58.068	58	0
2018-10-26 04:40:02	58.03	58.067	58.03	0
2018-10-26 04:45:02	58.06	58.064	58.06	0
2018-10-26 04:50:02	58.01	58.061	58.01	0
2018-10-26 04:55:02	58.06	58.064	58.06	0
2018-10-26 05:00:02	58.08	58.061	58.08	0
2018-10-26 05:05:02	57.97	58.043	57.97	0
2018-10-26 05:10:03	58.04	58.036	58.04	0
2018-10-26 05:15:02	58.07	58.038	58.07	0
2018-10-26 05:20:02	58.02	58.034	58.02	0
2018-10-26 05:25:02	58.03	58.037	58.03	0
2018-10-26 05:30:02	58.01	58.035	58.01	0
2018-10-26 05:35:02	58.02	58.031	58.02	0
2018-10-26 05:40:02	58.04	58.034	58.04	0
2018-10-26 05:45:02	57.99	58.027	57.99	0
2018-10-26 05:50:03	57.99	58.018	57.99	0
2018-10-26 05:55:02	57.84	58.005	57.84	0
2018-10-26 06:00:03	57.9	57.991	57.9	0
2018-10-26 06:05:02	57.93	57.977	57.93	0
2018-10-26 06:10:02	58.03	57.978	58.03	0
2018-10-26 06:15:02	58.01	57.976	58.01	0
2018-10-26 06:20:03	58.05	57.98	58.05	0
2018-10-26 06:25:02	58.04	57.982	58.04	0
2018-10-26 06:30:03	58.01	57.979	58.01	0
2018-10-26 06:35:02	58.03	57.983	58.03	0
2018-10-26 06:40:02	58.1	57.994	58.1	0
2018-10-26 06:45:02	58.01	58.011	58.01	0
2018-10-26 06:50:02	58.05	58.026	58.05	0
2018-10-26 06:55:02	58.13	58.046	58.13	0
2018-10-26 07:00:02	58.07	58.05	58.07	0
2018-10-26 07:05:02	58.02	58.051	58.02	0
2018-10-26 07:10:03	58.08	58.054	58.08	0
2018-10-26 07:15:03	58.08	58.058	58.08	0
2018-10-26 07:20:03	58.05	58.062	58.05	0
2018-10-26 07:25:02	58.02	58.061	58.02	0
2018-10-26 07:30:02	57.93	58.044	57.93	0
2018-10-26 07:35:02	57.92	58.035	57.92	0
2018-10-26 07:40:02	57.98	58.028	57.98	0
2018-10-26 07:45:02	58.01	58.016	58.01	0
2018-10-26 07:50:03	58.07	58.016	58.07	0
2018-10-26 07:55:02	58.05	58.019	58.05	0
2018-10-26 08:00:02	58.14	58.025	58.14	0
2018-10-26 08:05:02	58	58.017	58	0
2018-10-26 08:10:02	58.08	58.02	58.08	0
2018-10-26 08:15:04	58.03	58.021	58.03	0
2018-10-26 08:20:03	58.08	58.036	58.08	0
2018-10-26 08:25:02	57.97	58.041	57.97	0
2018-10-26 08:30:02	57.96	58.039	57.96	0
2018-10-26 08:35:02	57.97	58.035	57.97	0
2018-10-26 08:40:02	58.06	58.034	58.06	0
2018-10-26 08:45:02	58.02	58.031	58.02	0
2018-10-26 08:50:02	58.08	58.025	58.08	0
2018-10-26 08:55:02	58.07	58.032	58.07	0
2018-10-26 09:00:02	58.08	58.032	58.08	0
2018-10-26 09:05:02	58.1	58.039	58.1	0
2018-10-26 09:10:03	58.13	58.044	58.13	0
2018-10-26 09:15:02	58.11	58.058	58.11	0
2018-10-26 09:20:02	58.08	58.07	58.08	0
2018-10-26 09:25:02	58.04	58.077	58.04	0
2018-10-26 09:30:02	58.06	58.077	58.06	0
2018-10-26 09:35:03	58.05	58.08	58.05	0
2018-10-26 09:40:03	58.06	58.078	58.06	0
2018-10-26 10:10:03	56.65	57.936	56.65	0
2018-10-26 10:15:03	57.46	57.874	57.46	0
2018-10-26 10:20:02	58.01	57.865	58.01	0
2018-10-26 10:25:02	57.97	57.849	57.97	0
2018-10-26 10:30:02	57.63	57.801	57.63	0
2018-10-26 10:35:03	57.23	57.716	57.23	0
2018-10-26 10:40:02	56.97	57.609	56.97	0
2018-10-26 10:45:03	57.29	57.532	57.29	0
2018-10-26 10:50:02	57.73	57.5	57.73	0
2018-10-26 10:55:02	58.12	57.506	58.12	0
2018-10-26 11:00:03	58.15	57.656	58.15	0
2018-10-26 11:05:02	57.76	57.686	57.76	0
2018-10-26 11:10:03	57.37	57.622	57.37	0
2018-10-26 11:15:03	57.11	57.536	57.11	0
2018-10-26 11:20:03	57.3	57.503	57.3	0
2018-10-26 11:25:03	57.84	57.564	57.84	0
2018-10-26 11:30:02	58.04	57.671	58.04	0
2018-10-26 11:35:02	58.41	57.783	58.41	0
2018-10-26 11:40:02	58.29	57.839	58.29	0
2018-10-26 11:45:02	57.85	57.812	57.85	0
2018-10-26 11:50:03	57.49	57.746	57.49	0
2018-10-26 11:55:03	57.26	57.696	57.26	0
2018-10-26 12:00:03	57.42	57.701	57.42	0
2018-10-26 12:05:02	57.87	57.777	57.87	0
2018-10-26 12:10:02	58.35	57.882	58.35	0
2018-10-26 12:15:03	58.35	57.933	58.35	0
2018-10-26 12:20:02	58.06	57.935	58.06	0
2018-10-26 12:25:02	57.62	57.856	57.62	0
2018-10-26 12:30:03	57.34	57.761	57.34	0
2018-10-26 12:35:02	57.35	57.711	57.35	0
2018-10-26 12:40:02	57.79	57.741	57.79	0
2018-10-26 12:45:03	58.23	57.838	58.23	0
2018-10-26 12:50:02	57.83	57.879	57.83	0
2018-10-26 12:55:02	57.3	57.822	57.3	0
2018-10-26 13:00:03	57.77	57.764	57.77	0
2018-10-26 13:05:02	57.76	57.705	57.76	0
2018-10-26 13:15:04	57.82	57.681	57.82	0
2018-10-26 13:20:03	57.8	57.699	57.8	0
2018-10-26 13:25:03	57.86	57.751	57.86	0
2018-10-26 13:30:03	57.75	57.791	57.75	0
2018-10-26 13:35:03	57.81	57.793	57.81	0
2018-10-26 13:40:03	57.83	57.753	57.83	0
2018-10-26 13:45:03	57.84	57.754	57.84	0
2018-10-26 13:50:03	57.84	57.808	57.84	0
2018-10-26 13:55:02	57.82	57.813	57.82	0
2018-10-26 14:00:03	57.86	57.823	57.86	0
2018-10-26 14:05:02	57.91	57.832	57.91	0
2018-10-26 14:10:02	57.93	57.845	57.93	0
2018-10-26 14:15:03	57.91	57.85	57.91	0
2018-10-26 14:20:03	57.92	57.867	57.92	0
2018-10-26 14:25:02	57.93	57.879	57.93	0
2018-10-26 14:30:02	57.91	57.887	57.91	0
2018-10-26 14:35:02	57.91	57.894	57.91	0
2018-10-26 14:40:02	57.95	57.905	57.95	0
2018-10-26 14:45:02	57.92	57.915	57.92	0
2018-10-26 14:50:03	57.9	57.919	57.9	0
2018-10-26 14:55:02	57.9	57.918	57.9	0
2018-10-26 15:00:02	57.91	57.916	57.91	0
2018-10-26 15:05:02	57.92	57.917	57.92	0
2018-10-26 15:10:02	57.99	57.924	57.99	0
2018-10-26 15:15:02	57.92	57.923	57.92	0
2018-10-26 15:20:02	57.97	57.929	57.97	0
2018-10-26 15:25:02	57.93	57.931	57.93	0
2018-10-26 15:30:03	57.91	57.927	57.91	0
2018-10-26 15:35:02	57.91	57.926	57.91	0
2018-10-26 15:40:02	58.01	57.937	58.01	0
2018-10-26 15:45:02	58.01	57.948	58.01	0
2018-10-26 15:50:02	57.92	57.949	57.92	0
2018-10-26 15:55:02	57.89	57.946	57.89	0
2018-10-26 16:00:03	57.92	57.939	57.92	0
2018-10-26 16:05:02	57.91	57.938	57.91	0
2018-10-26 16:10:02	57.86	57.927	57.86	0
2018-10-26 16:15:03	57.97	57.931	57.97	0
2018-10-26 16:20:03	58	57.94	58	0
2018-10-26 16:25:02	57.99	57.948	57.99	0
2018-10-26 16:30:03	57.96	57.943	57.96	0
2018-10-26 16:35:02	57.97	57.939	57.97	0
2018-10-26 16:40:02	58.02	57.949	58.02	0
2018-10-26 16:45:02	57.97	57.957	57.97	0
2018-10-26 16:50:03	57.92	57.957	57.92	0
2018-10-26 16:55:02	57.86	57.952	57.86	0
2018-10-26 17:00:02	57.94	57.96	57.94	0
2018-10-26 17:05:02	57.93	57.956	57.93	0
2018-10-26 17:10:03	57.95	57.951	57.95	0
2018-10-26 17:15:03	58.04	57.956	58.04	0
2018-10-26 17:20:03	57.98	57.958	57.98	0
2018-10-26 17:25:02	57.99	57.96	57.99	0
2018-10-26 17:30:03	58.04	57.962	58.04	0
2018-10-26 17:35:02	58.04	57.969	58.04	0
2018-10-26 17:40:03	58.07	57.984	58.07	0
2018-10-26 17:45:03	58.07	58.005	58.07	0
2018-10-26 17:50:02	58.01	58.012	58.01	0
2018-10-26 17:55:02	57.98	58.017	57.98	0
2018-10-26 18:00:03	57.98	58.02	57.98	0
2018-10-26 18:05:02	57.99	58.015	57.99	0
2018-10-26 18:10:04	58.05	58.022	58.05	0
2018-10-26 18:15:02	58	58.023	58	0
2018-10-26 18:20:02	58.03	58.022	58.03	0
2018-10-26 18:25:02	58.02	58.02	58.02	0
2018-10-26 18:35:02	58.05	58.018	58.05	0
2018-10-26 18:40:02	58.03	58.014	58.03	0
2018-10-26 18:45:02	58.02	58.015	58.02	0
2018-10-26 18:50:03	57.91	58.008	57.91	0
2018-10-26 18:55:02	57.92	58.002	57.92	0
2018-10-26 19:00:03	57.95	57.998	57.95	0
2018-10-26 19:05:02	57.98	57.991	57.98	0
2018-10-26 19:10:03	58	57.991	58	0
2018-10-26 19:15:02	58.04	57.992	58.04	0
2018-10-26 19:20:03	58.05	57.995	58.05	0
2018-10-26 19:25:02	58.05	57.995	58.05	0
2018-10-26 19:30:02	58	57.992	58	0
2018-10-26 19:35:02	58.07	57.997	58.07	0
2018-10-26 19:40:02	58.11	58.017	58.11	0
2018-10-26 19:45:02	58.04	58.029	58.04	0
2018-10-26 19:50:03	57.99	58.033	57.99	0
2018-10-26 19:55:02	57.99	58.034	57.99	0
2018-10-26 20:05:02	57.98	58.032	57.98	0
2018-10-26 20:10:03	57.99	58.027	57.99	0
2018-10-26 20:15:02	58.04	58.026	58.04	0
2018-10-26 20:20:03	58.07	58.028	58.07	0
2018-10-26 20:25:03	58.06	58.034	58.06	0
2018-10-26 20:30:02	58.01	58.028	58.01	0
2018-10-26 20:35:02	58.09	58.026	58.09	0
2018-10-26 20:40:03	58.07	58.029	58.07	0
2018-10-26 20:45:02	58.11	58.041	58.11	0
2018-10-26 20:50:03	58	58.042	58	0
2018-10-26 20:55:02	57.99	58.043	57.99	0
2018-10-26 21:00:03	58	58.044	58	0
2018-10-26 21:05:02	58.04	58.044	58.04	0
2018-10-26 21:10:03	58.05	58.042	58.05	0
2018-10-26 21:15:02	58.08	58.044	58.08	0
2018-10-26 21:20:02	58.09	58.052	58.09	0
2018-10-26 21:25:03	58.07	58.05	58.07	0
2018-10-26 21:30:03	57.95	58.038	57.95	0
2018-10-26 21:35:02	58.05	58.032	58.05	0
2018-10-26 21:40:02	58.03	58.035	58.03	0
2018-10-26 21:45:02	58.08	58.044	58.08	0
2018-10-26 21:50:02	57.95	58.039	57.95	0
2018-10-26 21:55:02	57.96	58.031	57.96	0
2018-10-26 22:00:02	58.01	58.027	58.01	0
2018-10-26 22:05:02	58.03	58.022	58.03	0
2018-10-26 22:10:03	58.06	58.019	58.06	0
2018-10-26 22:15:02	58.09	58.021	58.09	0
2018-10-26 22:20:02	58.08	58.034	58.08	0
2018-10-26 22:25:03	58.12	58.041	58.12	0
2018-10-26 22:30:03	58	58.038	58	0
2018-10-26 22:35:02	58.09	58.039	58.09	0
2018-10-26 22:40:01	58.11	58.055	58.11	0
2018-10-26 22:45:02	58.08	58.067	58.08	0
2018-10-26 22:50:02	57.98	58.064	57.98	0
2018-10-26 22:55:02	58.01	58.062	58.01	0
2018-10-26 23:00:03	58	58.056	58	0
2018-10-26 23:05:02	58.05	58.052	58.05	0
2018-10-26 23:10:03	58.01	58.045	58.01	0
2018-10-26 23:15:02	58.06	58.039	58.06	0
2018-10-26 23:20:03	58.04	58.043	58.04	0
2018-10-26 23:25:03	58.06	58.04	58.06	0
2018-10-26 23:30:02	58.02	58.031	58.02	0
2018-10-26 23:35:02	58.05	58.028	58.05	0
2018-10-26 23:40:02	58.07	58.037	58.07	0
2018-10-26 23:45:02	58.12	58.048	58.12	0
2018-10-26 23:50:02	58.03	58.051	58.03	0
2018-10-26 23:55:02	57.95	58.041	57.95	0
2018-10-27 00:00:03	57.98	58.038	57.98	0
2018-10-27 00:05:02	58.05	58.037	58.05	0
2018-10-27 00:10:02	57.96	58.029	57.96	0
2018-10-27 00:15:02	58.02	58.025	58.02	0
2018-10-27 00:20:03	58.08	58.031	58.08	0
2018-10-27 00:25:03	58.07	58.033	58.07	0
2018-10-27 00:30:03	57.99	58.025	57.99	0
2018-10-27 00:35:03	58.03	58.016	58.03	0
2018-10-27 00:40:02	58.04	58.017	58.04	0
2018-10-27 00:45:02	58.03	58.025	58.03	0
2018-10-27 00:55:02	57.98	58.025	57.98	0
2018-10-27 01:00:02	57.98	58.018	57.98	0
2018-10-27 01:05:02	58.02	58.024	58.02	0
2018-10-27 01:10:03	58.01	58.023	58.01	0
2018-10-27 01:15:03	57.99	58.014	57.99	0
2018-10-27 01:20:02	58.01	58.008	58.01	0
2018-10-27 01:25:03	58.04	58.013	58.04	0
2018-10-27 01:30:02	57.95	58.005	57.95	0
2018-10-27 01:35:02	58.05	58.006	58.05	0
2018-10-27 01:40:02	58.09	58.012	58.09	0
2018-10-27 01:45:02	58.01	58.015	58.01	0
2018-10-27 01:50:04	57.97	58.014	57.97	0
2018-10-27 01:55:02	58	58.012	58	0
2018-10-27 02:00:03	58.06	58.017	58.06	0
2018-10-27 02:05:03	58.02	58.02	58.02	0
2018-10-27 02:10:03	57.99	58.018	57.99	0
2018-10-27 02:15:03	57.97	58.011	57.97	0
2018-10-27 02:20:02	58.09	58.025	58.09	0
2018-10-27 02:25:02	58.04	58.024	58.04	0
2018-10-27 02:30:02	57.95	58.01	57.95	0
2018-10-27 02:35:02	57.95	58.004	57.95	0
2018-10-27 02:40:03	58.1	58.017	58.1	0
2018-10-27 02:45:02	58.04	58.021	58.04	0
2018-10-27 02:50:04	57.95	58.01	57.95	0
2018-10-27 02:55:02	57.9	57.998	57.9	0
2018-10-27 03:00:02	57.97	57.996	57.97	0
2018-10-27 03:05:03	58.03	58.002	58.03	0
2018-10-27 03:10:03	58	57.993	58	0
2018-10-27 03:15:03	58.01	57.99	58.01	0
2018-10-27 03:20:02	58	57.995	58	0
2018-10-27 03:25:02	58.08	58.008	58.08	0
2018-10-27 03:30:03	58	57.998	58	0
2018-10-27 03:35:02	58.01	57.995	58.01	0
2018-10-27 03:40:02	58.07	58.007	58.07	0
2018-10-27 03:45:02	58.02	58.019	58.02	0
2018-10-27 03:50:01	57.96	58.018	57.96	0
2018-10-27 03:55:02	57.97	58.012	57.97	0
2018-10-27 04:00:02	57.98	58.01	57.98	0
2018-10-27 04:05:02	58.02	58.011	58.02	0
2018-10-27 04:10:03	57.98	58.009	57.98	0
2018-10-27 04:15:02	58.02	58.003	58.02	0
2018-10-27 04:20:02	58.07	58.01	58.07	0
2018-10-27 04:25:02	58.01	58.01	58.01	0
2018-10-27 04:30:02	57.96	57.999	57.96	0
2018-10-27 04:35:02	58.05	58.002	58.05	0
2018-10-27 04:40:02	58.08	58.014	58.08	0
2018-10-27 04:45:02	58.04	58.021	58.04	0
2018-10-27 04:50:03	58.01	58.024	58.01	0
2018-10-27 04:55:02	57.96	58.018	57.96	0
2018-10-27 05:00:02	58	58.02	58	0
2018-10-27 05:05:02	58.01	58.019	58.01	0
2018-10-27 05:10:02	57.99	58.011	57.99	0
2018-10-27 05:15:03	58.01	58.011	58.01	0
2018-10-27 05:20:02	58.02	58.017	58.02	0
2018-10-27 05:25:03	58.07	58.019	58.07	0
2018-10-27 05:30:02	57.92	58.003	57.92	0
2018-10-27 05:35:02	57.96	57.995	57.96	0
2018-10-27 05:40:02	58	57.994	58	0
2018-10-27 05:45:02	58.04	58.002	58.04	0
2018-10-27 05:55:02	57.94	57.996	57.94	0
2018-10-27 06:00:03	57.95	57.99	57.95	0
2018-10-27 06:05:02	57.96	57.987	57.96	0
2018-10-27 06:10:02	58.01	57.987	58.01	0
2018-10-27 06:15:02	58	57.985	58	0
2018-10-27 06:20:02	58.04	57.982	58.04	0
2018-10-27 06:25:04	58.03	57.993	58.03	0
2018-10-27 06:30:03	58.03	58	58.03	0
2018-10-27 06:35:01	58.03	58.003	58.03	0
2018-10-27 06:40:02	58.03	58.002	58.03	0
2018-10-27 06:45:02	58.03	58.011	58.03	0
2018-10-27 06:50:02	57.94	58.01	57.94	0
2018-10-27 06:55:02	57.91	58.005	57.91	0
2018-10-27 07:00:03	57.95	57.999	57.95	0
2018-10-27 07:05:02	57.95	57.994	57.95	0
2018-10-27 07:10:04	58	57.99	58	0
2018-10-27 07:15:03	57.98	57.985	57.98	0
2018-10-27 07:20:03	58.05	57.987	58.05	0
2018-10-27 07:25:03	58.07	57.991	58.07	0
2018-10-27 07:30:03	57.96	57.984	57.96	0
2018-10-27 07:35:02	58.02	57.983	58.02	0
2018-10-27 07:40:03	58.05	57.994	58.05	0
2018-10-27 07:45:02	58.02	58.005	58.02	0
2018-10-27 07:50:03	57.97	58.007	57.97	0
2018-10-27 07:55:03	57.89	58.001	57.89	0
2018-10-27 08:00:03	57.95	57.996	57.95	0
2018-10-27 08:05:02	57.99	57.997	57.99	0
2018-10-27 08:10:04	58.02	57.994	58.02	0
2018-10-27 08:15:03	58.01	57.988	58.01	0
2018-10-27 08:20:02	58.06	57.998	58.06	0
2018-10-27 08:25:03	57.99	57.995	57.99	0
2018-10-27 08:30:02	57.91	57.981	57.91	0
2018-10-27 08:35:02	58.01	57.98	58.01	0
2018-10-27 08:40:03	57.98	57.981	57.98	0
2018-10-27 08:45:02	58.05	57.997	58.05	0
2018-10-27 08:50:04	57.9	57.992	57.9	0
2018-10-27 08:55:02	57.92	57.985	57.92	0
2018-10-27 09:00:03	57.96	57.979	57.96	0
2018-10-27 09:05:03	58.03	57.981	58.03	0
2018-10-27 09:15:03	57.97	57.972	57.97	0
2018-10-27 09:20:02	58.02	57.975	58.02	0
2018-10-27 09:25:03	58.09	57.993	58.09	0
2018-10-27 09:30:02	58.06	57.998	58.06	0
2018-10-27 09:35:02	58.07	58.007	58.07	0
2018-10-27 09:40:02	58.1	58.012	58.1	0
2018-10-27 09:45:02	58.09	58.031	58.09	0
2018-10-27 09:50:03	57.99	58.038	57.99	0
2018-10-27 09:55:02	58.02	58.044	58.02	0
2018-10-27 10:00:02	58.01	58.042	58.01	0
2018-10-27 10:05:02	58.01	58.046	58.01	0
2018-10-27 10:10:03	58.02	58.046	58.02	0
2018-10-27 10:15:03	58.05	58.042	58.05	0
2018-10-27 10:20:02	57.98	58.034	57.98	0
2018-10-27 10:25:03	57.99	58.026	57.99	0
2018-10-27 10:30:02	58.06	58.022	58.06	0
2018-10-27 10:35:02	58	58.013	58	0
2018-10-27 10:40:02	58.06	58.02	58.06	0
2018-10-27 10:45:02	58.04	58.022	58.04	0
2018-10-27 10:50:03	57.96	58.017	57.96	0
2018-10-27 10:55:02	57.99	58.015	57.99	0
2018-10-27 11:00:03	57.98	58.011	57.98	0
2018-10-27 11:05:02	58.05	58.011	58.05	0
2018-10-27 11:10:03	58.08	58.021	58.08	0
2018-10-27 11:15:03	58.02	58.024	58.02	0
2018-10-27 11:20:02	58	58.018	58	0
2018-10-27 11:25:02	58.02	58.02	58.02	0
2018-10-27 11:30:02	58.03	58.017	58.03	0
2018-10-27 11:35:02	58.04	58.017	58.04	0
2018-10-27 11:40:03	58.07	58.028	58.07	0
2018-10-27 11:45:02	58.07	58.036	58.07	0
2018-10-27 11:50:03	58	58.038	58	0
2018-10-27 11:55:02	57.99	58.032	57.99	0
2018-10-27 12:00:02	58.02	58.026	58.02	0
2018-10-27 12:05:02	58.02	58.026	58.02	0
2018-10-27 12:10:04	58.03	58.029	58.03	0
2018-10-27 12:15:04	58.03	58.03	58.03	0
2018-10-27 12:20:02	58.1	58.037	58.1	0
2018-10-27 12:25:03	58.09	58.042	58.09	0
2018-10-27 12:30:02	58.01	58.036	58.01	0
2018-10-27 12:35:02	58.08	58.037	58.08	0
2018-10-27 12:40:02	58.09	58.046	58.09	0
2018-10-27 12:45:02	58.11	58.058	58.11	0
2018-10-27 12:50:02	57.96	58.052	57.96	0
2018-10-27 12:55:02	57.96	58.046	57.96	0
2018-10-27 13:00:03	57.93	58.036	57.93	0
2018-10-27 13:05:02	58.03	58.036	58.03	0
2018-10-27 13:10:03	58.02	58.028	58.02	0
2018-10-27 13:15:04	58.04	58.023	58.04	0
2018-10-27 13:20:02	58.05	58.027	58.05	0
2018-10-27 13:25:03	58.03	58.022	58.03	0
2018-10-27 13:30:03	58	58.013	58	0
2018-10-27 13:35:02	57.99	58.001	57.99	0
2018-10-27 13:40:02	58.13	58.018	58.13	0
2018-10-27 13:45:02	58.05	58.027	58.05	0
2018-10-27 13:50:02	57.99	58.033	57.99	0
2018-10-27 13:55:02	57.96	58.026	57.96	0
2018-10-27 14:00:02	58	58.024	58	0
2018-10-27 14:05:02	58	58.02	58	0
2018-10-27 14:10:04	58	58.015	58	0
2018-10-27 14:15:04	58	58.012	58	0
2018-10-27 14:20:02	58.04	58.016	58.04	0
2018-10-27 14:25:02	58.03	58.02	58.03	0
2018-10-27 14:30:03	58	58.007	58	0
2018-10-27 14:35:02	58.05	58.007	58.05	0
2018-10-27 14:40:02	58.09	58.017	58.09	0
2018-10-27 14:45:02	58.07	58.028	58.07	0
2018-10-27 14:50:02	57.96	58.024	57.96	0
2018-10-27 14:55:02	57.97	58.021	57.97	0
2018-10-27 15:00:02	57.97	58.018	57.97	0
2018-10-27 15:05:02	57.95	58.013	57.95	0
2018-10-27 15:10:03	57.99	58.008	57.99	0
2018-10-27 15:15:04	57.99	58.004	57.99	0
2018-10-27 15:20:03	58.09	58.013	58.09	0
2018-10-27 15:25:02	58.12	58.02	58.12	0
2018-10-27 15:30:02	58.1	58.021	58.1	0
2018-10-27 15:35:02	58.06	58.02	58.06	0
2018-10-27 15:40:02	58.13	58.037	58.13	0
2018-10-27 15:45:02	58.07	58.047	58.07	0
2018-10-27 15:50:02	58.02	58.052	58.02	0
2018-10-27 15:55:02	57.99	58.056	57.99	0
2018-10-27 16:00:03	58.04	58.061	58.04	0
2018-10-27 16:05:02	58.06	58.068	58.06	0
2018-10-27 16:10:03	58.03	58.062	58.03	0
2018-10-27 16:15:02	58.07	58.057	58.07	0
2018-10-27 16:20:02	57.99	58.046	57.99	0
2018-10-27 16:25:02	58.1	58.05	58.1	0
2018-10-27 16:30:03	58	58.037	58	0
2018-10-27 16:35:02	58.05	58.035	58.05	0
2018-10-27 16:40:03	58.05	58.038	58.05	0
2018-10-27 16:45:02	57.99	58.038	57.99	0
2018-10-27 16:50:02	57.94	58.028	57.94	0
2018-10-27 16:55:02	57.98	58.02	57.98	0
2018-10-27 17:00:03	57.97	58.014	57.97	0
2018-10-27 17:05:02	58.02	58.009	58.02	0
2018-10-27 17:10:04	58.01	58.011	58.01	0
2018-10-27 17:15:03	58.01	58.002	58.01	0
2018-10-27 17:20:02	58.04	58.006	58.04	0
2018-10-27 17:25:02	58.08	58.009	58.08	0
2018-10-27 17:30:02	58.07	58.011	58.07	0
2018-10-27 17:35:02	58.01	58.013	58.01	0
2018-10-27 17:40:04	58.13	58.032	58.13	0
2018-10-27 17:45:03	58.1	58.044	58.1	0
2018-10-27 17:50:03	58.01	58.048	58.01	0
2018-10-27 17:55:02	57.98	58.044	57.98	0
2018-10-27 18:00:03	57.99	58.042	57.99	0
2018-10-27 18:05:02	58.06	58.047	58.06	0
2018-10-27 18:10:03	58.05	58.048	58.05	0
2018-10-27 18:15:02	58.02	58.042	58.02	0
2018-10-27 18:20:02	58.1	58.045	58.1	0
2018-10-27 18:25:02	58.06	58.05	58.06	0
2018-10-27 18:30:02	57.97	58.034	57.97	0
2018-10-27 18:35:02	58.04	58.028	58.04	0
2018-10-27 18:40:03	58.1	58.037	58.1	0
2018-10-27 18:45:03	58	58.039	58	0
2018-10-27 18:55:02	58	58.04	58	0
2018-10-27 19:00:02	58.03	58.037	58.03	0
2018-10-27 19:05:02	58.05	58.037	58.05	0
2018-10-27 19:15:03	58.02	58.037	58.02	0
2018-10-27 19:20:03	58.04	58.031	58.04	0
2018-10-27 19:25:02	58.09	58.034	58.09	0
2018-10-27 19:30:03	58.02	58.039	58.02	0
2018-10-27 19:35:02	58.02	58.037	58.02	0
2018-10-27 19:40:04	58.09	58.036	58.09	0
2018-10-27 19:45:02	58.05	58.041	58.05	0
2018-10-27 19:55:03	58.02	58.043	58.02	0
2018-10-27 20:00:03	58	58.04	58	0
2018-10-27 20:05:02	58.02	58.037	58.02	0
2018-10-27 20:10:04	58	58.035	58	0
2018-10-27 20:15:04	58.11	58.042	58.11	0
2018-10-27 20:20:03	58.1	58.043	58.1	0
2018-10-27 20:25:02	58.07	58.048	58.07	0
2018-10-27 20:35:02	58.01	58.047	58.01	0
2018-10-27 20:45:02	58.06	58.044	58.06	0
2018-10-27 20:55:03	57.98	58.037	57.98	0
2018-10-27 21:00:03	58.02	58.037	58.02	0
2018-10-27 21:05:03	57.99	58.036	57.99	0
2018-10-27 21:10:04	58.02	58.036	58.02	0
2018-10-27 21:15:04	58.07	58.043	58.07	0
2018-10-27 21:20:03	58.07	58.039	58.07	0
2018-10-27 21:25:02	58.1	58.039	58.1	0
2018-10-27 21:30:03	58	58.032	58	0
2018-10-27 21:35:02	58.09	58.04	58.09	0
2018-10-27 21:45:02	58.05	58.039	58.05	0
2018-10-27 21:55:03	58.01	58.042	58.01	0
2018-10-27 22:00:02	58.02	58.042	58.02	0
2018-10-27 22:05:02	58.05	58.048	58.05	0
2018-10-27 22:15:04	58	58.046	58	0
2018-10-27 22:20:02	58.08	58.047	58.08	0
2018-10-27 22:25:02	58.01	58.041	58.01	0
2018-10-27 22:30:02	57.98	58.029	57.98	0
2018-10-27 22:35:02	58.01	58.03	58.01	0
2018-10-27 22:40:03	58.05	58.026	58.05	0
2018-10-27 22:45:02	58.11	58.032	58.11	0
2018-10-27 22:50:05	57.99	58.03	57.99	0
2018-10-27 22:55:03	57.95	58.023	57.95	0
2018-10-27 23:00:02	57.98	58.016	57.98	0
2018-10-27 23:05:03	58.01	58.017	58.01	0
2018-10-27 23:10:04	57.98	58.007	57.98	0
2018-10-27 23:15:04	58.01	58.007	58.01	0
2018-10-27 23:20:02	58.03	58.012	58.03	0
2018-10-27 23:25:02	58.09	58.02	58.09	0
2018-10-27 23:30:02	58	58.015	58	0
2018-10-27 23:35:02	58.04	58.008	58.04	0
2018-10-27 23:40:02	58.03	58.012	58.03	0
2018-10-27 23:45:03	58	58.017	58	0
2018-10-27 23:50:04	57.94	58.013	57.94	0
2018-10-27 23:55:03	57.91	58.003	57.91	0
2018-10-28 00:00:03	57.93	57.998	57.93	0
2018-10-28 00:05:04	58.01	57.998	58.01	0
2018-10-28 00:10:03	57.93	57.988	57.93	0
2018-10-28 00:15:04	57.98	57.977	57.98	0
2018-10-28 00:20:02	57.98	57.975	57.98	0
2018-10-28 00:25:03	57.99	57.97	57.99	0
2018-10-28 00:30:02	58.02	57.969	58.02	0
2018-10-28 00:35:02	58.06	57.975	58.06	0
2018-10-28 00:45:03	58.09	57.99	58.09	0
2018-10-28 00:55:02	57.97	57.996	57.97	0
2018-10-28 01:00:03	58.03	58.006	58.03	0
2018-10-28 01:05:03	58.02	58.007	58.02	0
2018-10-28 01:10:03	58.06	58.02	58.06	0
2018-10-28 01:15:04	58.05	58.027	58.05	0
2018-10-28 01:20:02	58.07	58.036	58.07	0
2018-10-28 01:25:04	58.03	58.04	58.03	0
2018-10-28 01:30:02	57.99	58.037	57.99	0
2018-10-28 01:35:02	58.05	58.036	58.05	0
2018-10-28 01:40:04	58.09	58.036	58.09	0
2018-10-28 01:45:02	58.08	58.047	58.08	0
2018-10-28 01:55:02	58.03	58.047	58.03	0
2018-10-28 02:00:02	58.08	58.053	58.08	0
2018-10-28 02:05:03	58.08	58.055	58.08	0
2018-10-28 02:10:04	58.06	58.056	58.06	0
2018-10-28 02:15:03	58.04	58.053	58.04	0
2018-10-28 02:20:02	58.05	58.055	58.05	0
2018-10-28 02:25:04	58	58.056	58	0
2018-10-28 02:30:02	57.99	58.05	57.99	0
2018-10-28 02:35:03	58.11	58.052	58.11	0
2018-10-28 02:45:02	58	58.044	58	0
2018-10-28 02:55:02	57.94	58.035	57.94	0
2018-10-28 03:00:02	57.98	58.025	57.98	0
2018-10-28 03:05:04	57.95	58.012	57.95	0
2018-10-28 03:10:04	57.97	58.003	57.97	0
2018-10-28 03:15:03	57.98	57.997	57.98	0
2018-10-28 03:20:02	57.97	57.989	57.97	0
2018-10-28 03:25:03	57.99	57.988	57.99	0
2018-10-28 03:30:02	57.91	57.98	57.91	0
2018-10-28 03:35:02	57.99	57.968	57.99	0
2018-10-28 03:45:02	58.07	57.975	58.07	0
2018-10-28 03:55:02	57.97	57.978	57.97	0
2018-10-28 04:00:03	58	57.98	58	0
2018-10-28 04:05:02	58.02	57.987	58.02	0
2018-10-28 04:10:03	57.99	57.989	57.99	0
2018-10-28 04:15:04	58.02	57.993	58.02	0
2018-10-28 04:20:02	58.02	57.998	58.02	0
2018-10-28 04:25:03	58.04	58.003	58.04	0
2018-10-28 04:30:02	57.99	58.011	57.99	0
2018-10-28 04:35:02	58.05	58.017	58.05	0
2018-10-28 04:45:02	58.01	58.011	58.01	0
2018-10-28 04:50:03	57.98	58.012	57.98	0
2018-10-28 04:55:02	57.95	58.007	57.95	0
2018-10-28 05:00:01	57.99	58.004	57.99	0
2018-10-28 05:05:04	57.98	58.003	57.98	0
2018-10-28 05:10:03	58	58.001	58	0
2018-10-28 05:15:03	58.02	58.001	58.02	0
2018-10-28 05:20:03	58.02	57.999	58.02	0
2018-10-28 05:25:03	58.03	58.003	58.03	0
2018-10-28 05:30:04	57.94	57.992	57.94	0
2018-10-28 05:35:02	58.07	57.998	58.07	0
2018-10-28 05:45:02	58.06	58.006	58.06	0
2018-10-28 05:55:02	57.94	58.005	57.94	0
2018-10-28 06:00:03	57.94	58	57.94	0
2018-10-28 06:05:03	57.97	57.999	57.97	0
2018-10-28 06:10:03	57.94	57.993	57.94	0
2018-10-28 06:15:03	58.01	57.992	58.01	0
2018-10-28 06:20:03	58	57.99	58	0
2018-10-28 06:25:03	58	57.987	58	0
2018-10-28 06:30:04	57.95	57.988	57.95	0
2018-10-28 06:35:02	57.99	57.98	57.99	0
2018-10-28 06:45:03	58.06	57.98	58.06	0
2018-10-28 06:50:03	57.95	57.981	57.95	0
2018-10-28 06:55:02	57.97	57.984	57.97	0
2018-10-28 07:00:03	57.96	57.983	57.96	0
2018-10-28 07:05:04	58	57.989	58	0
2018-10-28 07:10:03	57.97	57.985	57.97	0
2018-10-28 07:15:04	57.95	57.98	57.95	0
2018-10-28 07:25:01	57.96	57.976	57.96	0
2018-10-28 07:35:02	58.02	57.983	58.02	0
2018-10-28 07:45:02	58.04	57.988	58.04	0
2018-10-28 07:50:03	57.97	57.979	57.97	0
2018-10-28 07:55:03	57.96	57.98	57.96	0
2018-10-28 08:00:03	57.95	57.978	57.95	0
2018-10-28 08:05:03	57.94	57.976	57.94	0
2018-10-28 08:10:02	57.99	57.975	57.99	0
2018-10-28 08:15:02	57.98	57.976	57.98	0
2018-10-28 08:20:02	58.04	57.985	58.04	0
2018-10-28 08:25:04	58.03	57.992	58.03	0
2018-10-28 08:30:04	57.99	57.989	57.99	0
2018-10-28 08:35:02	58.04	57.989	58.04	0
2018-10-28 08:45:02	58.05	57.997	58.05	0
2018-10-28 08:55:03	57.96	57.997	57.96	0
2018-10-28 09:00:02	57.97	57.999	57.97	0
2018-10-28 09:05:03	58.02	58.007	58.02	0
2018-10-28 09:10:03	57.99	58.007	57.99	0
2018-10-28 09:15:04	57.99	58.008	57.99	0
2018-10-28 09:20:02	58.05	58.009	58.05	0
2018-10-28 09:25:03	58.05	58.011	58.05	0
2018-10-28 09:30:04	58.01	58.013	58.01	0
2018-10-28 09:35:02	58.05	58.014	58.05	0
2018-10-28 09:45:02	58.1	58.019	58.1	0
2018-10-28 09:55:03	58	58.023	58	0
2018-10-28 10:00:02	58.03	58.029	58.03	0
2018-10-28 10:05:03	58.04	58.031	58.04	0
2018-10-28 10:10:03	58.08	58.04	58.08	0
2018-10-28 10:15:04	58.05	58.046	58.05	0
2018-10-28 10:20:02	58.01	58.042	58.01	0
2018-10-28 10:25:03	58.05	58.042	58.05	0
2018-10-28 10:30:04	58.03	58.044	58.03	0
2018-10-28 10:35:02	58.08	58.047	58.08	0
2018-10-28 10:40:03	58.09	58.046	58.09	0
2018-10-28 10:45:02	58.07	58.053	58.07	0
2018-10-28 10:50:03	57.97	58.047	57.97	0
2018-10-28 10:55:03	58	58.043	58	0
2018-10-28 11:00:03	58.01	58.036	58.01	0
2018-10-28 11:05:03	57.97	58.028	57.97	0
2018-10-28 11:10:03	58.03	58.03	58.03	0
2018-10-28 11:15:04	57.97	58.022	57.97	0
2018-10-28 11:20:02	58.03	58.022	58.03	0
2018-10-28 11:25:04	58.08	58.022	58.08	0
2018-10-28 11:30:04	58.01	58.014	58.01	0
2018-10-28 11:35:02	57.98	58.005	57.98	0
2018-10-28 11:45:01	58	58.008	58	0
2018-10-28 11:50:02	57.98	58.006	57.98	0
2018-10-28 11:55:03	57.92	57.997	57.92	0
2018-10-28 12:05:03	58.03	58.003	58.03	0
2018-10-28 12:10:03	57.96	57.996	57.96	0
2018-10-28 12:15:05	57.87	57.986	57.87	0
2018-10-28 12:20:02	58.03	57.986	58.03	0
2018-10-28 12:25:04	58.01	57.979	58.01	0
2018-10-28 12:30:05	57.9	57.968	57.9	0
2018-10-28 12:35:02	57.97	57.967	57.97	0
2018-10-28 12:45:02	58.04	57.971	58.04	0
2018-10-28 12:55:02	57.94	57.967	57.94	0
2018-10-28 13:00:04	57.93	57.968	57.93	0
2018-10-28 13:05:04	58.04	57.969	58.04	0
2018-10-28 13:10:04	57.96	57.969	57.96	0
2018-10-28 13:15:04	57.98	57.98	57.98	0
2018-10-28 13:20:02	58.05	57.982	58.05	0
2018-10-28 13:25:03	58.03	57.984	58.03	0
2018-10-28 13:30:04	57.98	57.992	57.98	0
2018-10-28 13:35:02	58.06	58.001	58.06	0
2018-10-28 13:40:02	58.01	57.998	58.01	0
2018-10-28 13:45:02	58.06	58.01	58.06	0
2018-10-28 13:50:01	57.98	58.015	57.98	0
2018-10-28 13:55:02	57.95	58.006	57.95	0
2018-10-28 14:00:02	57.98	58.008	57.98	0
2018-10-28 14:05:04	58.01	58.011	58.01	0
2018-10-28 14:10:04	57.92	57.998	57.92	0
2018-10-28 14:15:04	58.01	57.996	58.01	0
2018-10-28 14:20:02	58.08	58.006	58.08	0
2018-10-28 14:25:03	58.05	58.005	58.05	0
2018-10-28 14:30:02	58	58.004	58	0
2018-10-28 14:35:02	58.05	58.003	58.05	0
2018-10-28 14:40:02	58.08	58.013	58.08	0
2018-10-28 14:45:02	57.97	58.015	57.97	0
2018-10-28 14:50:02	57.94	58.011	57.94	0
2018-10-28 14:55:01	57.97	58.007	57.97	0
2018-10-28 15:00:02	57.96	58.011	57.96	0
2018-10-28 15:05:01	58.02	58.012	58.02	0
2018-10-28 15:10:03	58.02	58.006	58.02	0
2018-10-28 15:15:04	57.98	57.999	57.98	0
2018-10-28 15:20:03	58.03	58.002	58.03	0
2018-10-28 15:25:03	57.97	57.994	57.97	0
2018-10-28 15:30:03	57.98	57.984	57.98	0
2018-10-28 15:35:02	58	57.987	58	0
2018-10-28 15:45:03	58.04	57.997	58.04	0
2018-10-28 15:50:03	57.97	57.997	57.97	0
2018-10-28 15:55:04	57.93	57.994	57.93	0
2018-10-28 16:00:02	57.95	57.987	57.95	0
2018-10-28 16:05:02	58.01	57.986	58.01	0
2018-10-28 16:10:02	58.02	57.99	58.02	0
2018-10-28 16:15:04	58.05	57.992	58.05	0
2018-10-28 16:20:02	58.1	58.005	58.1	0
2018-10-28 16:25:03	58.04	58.011	58.04	0
2018-10-28 16:30:04	58.03	58.014	58.03	0
2018-10-28 16:35:02	58.11	58.021	58.11	0
2018-10-28 16:45:03	58.13	58.037	58.13	0
2018-10-28 16:50:02	58.05	58.049	58.05	0
2018-10-28 16:55:03	58.01	58.055	58.01	0
2018-10-28 17:00:02	58.03	58.057	58.03	0
2018-10-28 17:05:02	58	58.055	58	0
2018-10-28 17:10:03	58.07	58.057	58.07	0
2018-10-28 17:15:05	58	58.047	58	0
2018-10-28 17:20:04	58.04	58.047	58.04	0
2018-10-28 17:25:03	58.04	58.048	58.04	0
2018-10-28 17:35:02	58.01	58.038	58.01	0
2018-10-28 17:40:03	58.05	58.03	58.05	0
2018-10-28 17:45:03	58.04	58.029	58.04	0
2018-10-28 17:50:02	57.91	58.019	57.91	0
2018-10-28 17:55:03	57.92	58.008	57.92	0
2018-10-28 18:00:02	57.94	58.002	57.94	0
2018-10-28 18:05:02	57.99	57.994	57.99	0
2018-10-28 18:10:02	58.01	57.995	58.01	0
2018-10-28 18:15:03	58	57.991	58	0
2018-10-28 18:20:04	58.04	57.991	58.04	0
2018-10-28 18:25:04	58.07	57.997	58.07	0
2018-10-28 18:30:03	58.02	57.994	58.02	0
2018-10-28 18:35:02	57.98	57.988	57.98	0
2018-10-28 18:40:03	58.04	58.001	58.04	0
2018-10-28 18:45:03	58.01	58.01	58.01	0
2018-10-28 18:50:02	57.95	58.011	57.95	0
2018-10-28 18:55:04	58.01	58.013	58.01	0
2018-10-28 19:00:02	58	58.012	58	0
2018-10-28 19:05:02	58.01	58.013	58.01	0
2018-10-28 19:10:05	58.03	58.012	58.03	0
2018-10-28 19:15:04	58.06	58.011	58.06	0
2018-10-28 19:20:04	58.02	58.011	58.02	0
2018-10-28 19:25:03	58.01	58.014	58.01	0
2018-10-28 19:30:04	58	58.01	58	0
2018-10-28 19:35:02	58.02	58.011	58.02	0
2018-10-28 19:45:03	58.1	58.026	58.1	0
2018-10-28 19:50:03	58.02	58.027	58.02	0
2018-10-28 19:55:03	58.02	58.029	58.02	0
2018-10-28 20:00:02	57.96	58.024	57.96	0
2018-10-28 20:05:02	58	58.021	58	0
2018-10-28 20:15:03	58.03	58.018	58.03	0
2018-10-28 20:20:04	58.03	58.019	58.03	0
2018-10-28 20:25:03	58	58.018	58	0
2018-10-28 20:35:02	58.03	58.021	58.03	0
2018-10-28 20:40:04	58.03	58.022	58.03	0
2018-10-28 20:45:02	58.06	58.018	58.06	0
2018-10-28 20:50:02	57.91	58.007	57.91	0
2018-10-28 20:55:03	57.88	57.993	57.88	0
2018-10-28 21:00:03	57.9	57.987	57.9	0
2018-10-28 21:05:02	57.95	57.982	57.95	0
2018-10-28 21:15:04	58.06	57.985	58.06	0
2018-10-28 21:20:04	58.09	57.991	58.09	0
2018-10-28 21:25:04	57.99	57.99	57.99	0
2018-10-28 21:30:04	58	57.987	58	0
2018-10-28 21:35:02	58.07	57.991	58.07	0
2018-10-28 21:40:02	58.05	57.99	58.05	0
2018-10-28 21:45:03	58.02	58.001	58.02	0
2018-10-28 21:50:03	57.94	58.007	57.94	0
2018-10-28 21:55:03	57.95	58.012	57.95	0
2018-10-28 22:00:02	57.95	58.012	57.95	0
2018-10-28 22:05:02	57.96	58.002	57.96	0
2018-10-28 22:15:04	57.96	57.989	57.96	0
2018-10-28 22:20:04	58.01	57.991	58.01	0
2018-10-28 22:25:04	58.03	57.994	58.03	0
2018-10-28 22:30:04	57.97	57.984	57.97	0
2018-10-28 22:35:01	58.01	57.98	58.01	0
2018-10-28 22:45:02	58.09	57.987	58.09	0
2018-10-28 22:50:03	58	57.993	58	0
2018-10-28 22:55:03	57.95	57.993	57.95	0
2018-10-28 23:00:02	57.96	57.994	57.96	0
2018-10-28 23:05:03	57.96	57.994	57.96	0
2018-10-28 23:15:02	57.96	57.994	57.96	0
2018-10-28 23:25:03	57.96	57.989	57.96	0
2018-10-28 23:30:04	57.98	57.984	57.98	0
2018-10-28 23:35:02	58	57.987	58	0
2018-10-28 23:45:02	58.08	57.994	58.08	0
2018-10-28 23:50:03	57.98	57.983	57.98	0
2018-10-28 23:55:03	57.91	57.974	57.91	0
2018-10-29 00:00:02	57.91	57.97	57.91	0
2018-10-29 00:05:02	57.92	57.966	57.92	0
2018-10-29 00:15:03	58.02	57.972	58.02	0
2018-10-29 00:20:04	58.02	57.978	58.02	0
2018-10-29 00:25:04	58.02	57.984	58.02	0
2018-10-29 00:30:04	58.03	57.989	58.03	0
2018-10-29 00:35:02	58.01	57.99	58.01	0
2018-10-29 00:40:04	58.11	57.993	58.11	0
2018-10-29 00:45:01	58.07	58.002	58.07	0
2018-10-29 00:55:02	57.97	58.008	57.97	0
2018-10-29 01:00:03	58.03	58.02	58.03	0
2018-10-29 01:05:03	57.98	58.026	57.98	0
2018-10-29 01:15:02	58.02	58.026	58.02	0
2018-10-29 01:20:02	58.02	58.026	58.02	0
2018-10-29 01:25:03	58.04	58.028	58.04	0
2018-10-29 01:30:04	58.03	58.028	58.03	0
2018-10-29 01:35:02	58.04	58.031	58.04	0
2018-10-29 01:45:02	58.04	58.024	58.04	0
2018-10-29 01:55:02	57.93	58.01	57.93	0
2018-10-29 02:00:03	57.97	58.01	57.97	0
2018-10-29 02:05:04	58	58.007	58	0
2018-10-29 02:10:06	57.99	58.008	57.99	0
2018-10-29 02:15:03	57.98	58.004	57.98	0
2018-10-29 02:20:03	58	58.002	58	0
2018-10-29 02:25:04	58.08	58.006	58.08	0
2018-10-29 02:30:04	57.95	57.998	57.95	0
2018-10-29 02:35:02	58.05	57.999	58.05	0
2018-10-29 02:45:02	58.01	57.996	58.01	0
2018-10-29 02:55:02	57.96	57.999	57.96	0
2018-10-29 03:00:03	57.99	58.001	57.99	0
2018-10-29 03:05:06	58.02	58.003	58.02	0
2018-10-29 03:10:06	57.96	58	57.96	0
2018-10-29 03:15:03	57.93	57.995	57.93	0
2018-10-29 03:25:03	57.99	57.994	57.99	0
2018-10-29 03:30:04	57.92	57.978	57.92	0
2018-10-29 03:35:02	57.99	57.982	57.99	0
2018-10-29 03:40:04	58.01	57.978	58.01	0
2018-10-29 03:45:02	58.09	57.986	58.09	0
2018-10-29 03:50:04	57.97	57.987	57.97	0
2018-10-29 03:55:04	57.92	57.98	57.92	0
2018-10-29 04:00:04	57.93	57.971	57.93	0
2018-10-29 04:05:03	57.97	57.972	57.97	0
2018-10-29 04:15:03	57.95	57.974	57.95	0
2018-10-29 04:20:04	57.98	57.973	57.98	0
2018-10-29 04:25:03	58	57.981	58	0
2018-10-29 04:30:04	57.97	57.979	57.97	0
2018-10-29 04:35:02	58.03	57.981	58.03	0
2018-10-29 04:40:04	57.99	57.971	57.99	0
2018-10-29 04:45:03	58.01	57.975	58.01	0
2018-10-29 04:50:04	57.97	57.98	57.97	0
2018-10-29 04:55:02	58	57.987	58	0
2018-10-29 05:05:04	58.03	57.993	58.03	0
2018-10-29 05:15:03	58.05	58.003	58.05	0
2018-10-29 05:20:04	58.07	58.012	58.07	0
2018-10-29 05:25:03	58.09	58.021	58.09	0
2018-10-29 05:35:03	58	58.024	58	0
2018-10-29 05:40:04	58.1	58.031	58.1	0
2018-10-29 05:45:02	58.04	58.036	58.04	0
2018-10-29 05:50:03	57.96	58.031	57.96	0
2018-10-29 05:55:02	57.91	58.025	57.91	0
2018-10-29 06:05:03	58.05	58.03	58.05	0
2018-10-29 06:15:02	57.99	58.026	57.99	0
2018-10-29 06:20:03	58.06	58.027	58.06	0
2018-10-29 06:25:03	58.04	58.024	58.04	0
2018-10-29 06:30:02	58.01	58.016	58.01	0
2018-10-29 06:35:03	58.04	58.02	58.04	0
2018-10-29 06:40:04	58.03	58.013	58.03	0
2018-10-29 06:45:03	58	58.009	58	0
2018-10-29 06:50:03	57.95	58.008	57.95	0
2018-10-29 06:55:02	57.96	58.013	57.96	0
2018-10-29 07:00:03	58	58.008	58	0
2018-10-29 07:05:04	58.03	58.012	58.03	0
2018-10-29 07:10:05	57.99	58.005	57.99	0
2018-10-29 07:15:03	58.04	58.005	58.04	0
2018-10-29 07:20:04	58.03	58.007	58.03	0
2018-10-29 07:25:03	58.03	58.006	58.03	0
2018-10-29 07:35:04	58.02	58.005	58.02	0
2018-10-29 07:40:04	58.09	58.014	58.09	0
2018-10-29 07:45:02	58.05	58.024	58.05	0
2018-10-29 07:50:03	57.91	58.019	57.91	0
2018-10-29 07:55:04	57.93	58.012	57.93	0
2018-10-29 08:00:05	57.94	58.003	57.94	0
2018-10-29 08:05:03	57.96	58	57.96	0
2018-10-29 08:15:04	57.96	57.992	57.96	0
2018-10-29 08:20:04	57.96	57.985	57.96	0
2018-10-29 08:25:04	57.97	57.979	57.97	0
2018-10-29 08:30:04	57.82	57.959	57.82	0
2018-10-29 08:35:02	57.9	57.94	57.9	0
2018-10-29 08:45:03	57.98	57.933	57.98	0
2018-10-29 08:50:04	57.94	57.936	57.94	0
2018-10-29 08:55:04	57.86	57.929	57.86	0
2018-10-29 09:05:04	57.98	57.933	57.98	0
2018-10-29 09:15:04	58	57.937	58	0
2018-10-29 09:20:04	58	57.941	58	0
2018-10-29 09:25:03	58.01	57.946	58.01	0
2018-10-29 09:30:05	58.01	57.95	58.01	0
2018-10-29 09:35:02	58.03	57.971	58.03	0
2018-10-29 09:45:02	58.06	57.987	58.06	0
2018-10-29 09:55:04	57.93	57.982	57.93	0
2018-10-29 10:00:04	57.95	57.983	57.95	0
2018-10-29 10:05:03	57.96	57.993	57.96	0
2018-10-29 10:10:05	58.02	57.997	58.02	0
2018-10-29 10:15:03	57.95	57.992	57.95	0
2018-10-29 10:20:04	57.99	57.991	57.99	0
2018-10-29 10:25:04	58.01	57.991	58.01	0
2018-10-29 10:30:06	57.96	57.986	57.96	0
2018-10-29 10:35:03	57.86	57.969	57.86	0
2018-10-29 10:45:03	57.96	57.959	57.96	0
2018-10-29 10:55:04	57.94	57.96	57.94	0
2018-10-29 11:00:03	57.99	57.964	57.99	0
2018-10-29 11:05:04	58.01	57.969	58.01	0
2018-10-29 11:15:03	57.99	57.966	57.99	0
2018-10-29 11:20:04	58.03	57.974	58.03	0
2018-10-29 11:25:03	58	57.975	58	0
2018-10-29 11:30:04	57.95	57.969	57.95	0
2018-10-29 11:35:04	58.1	57.983	58.1	0
2018-10-29 11:40:04	58.09	58.006	58.09	0
2018-10-29 11:45:04	58.06	58.016	58.06	0
2018-10-29 11:50:01	57.98	58.02	57.98	0
2018-10-29 11:55:04	58	58.021	58	0
2018-10-29 12:00:04	57.98	58.018	57.98	0
2018-10-29 12:05:03	57.95	58.014	57.95	0
2018-10-29 12:15:06	57.95	58.006	57.95	0
2018-10-29 12:20:05	57.98	58.004	57.98	0
2018-10-29 12:25:06	57.95	58.004	57.95	0
2018-10-29 12:30:07	57.94	57.988	57.94	0
2018-10-29 12:35:03	57.96	57.975	57.96	0
2018-10-29 12:40:04	57.97	57.966	57.97	0
2018-10-29 12:45:03	58.03	57.971	58.03	0
2018-10-29 12:50:06	57.94	57.965	57.94	0
2018-10-29 12:55:04	57.95	57.962	57.95	0
2018-10-29 13:05:02	57.99	57.966	57.99	0
2018-10-29 13:15:04	57.99	57.97	57.99	0
2018-10-29 13:20:04	58	57.972	58	0
2018-10-29 13:25:03	58.05	57.982	58.05	0
2018-10-29 13:30:03	57.95	57.983	57.95	0
2018-10-29 13:35:03	57.99	57.986	57.99	0
2018-10-29 13:40:04	58.04	57.993	58.04	0
2018-10-29 13:45:03	57.98	57.988	57.98	0
2018-10-29 13:50:04	57.92	57.986	57.92	0
2018-10-29 13:55:03	57.89	57.98	57.89	0
2018-10-29 14:05:02	56.02	57.783	56.02	0
2018-10-29 14:15:03	58.25	57.809	58.25	0
2018-10-29 14:20:04	58.14	57.823	58.14	0
2018-10-29 14:25:03	57.73	57.791	57.73	0
2018-10-29 14:30:03	57.33	57.729	57.33	0
2018-10-29 14:35:03	57.08	57.638	57.08	0
2018-10-29 14:40:05	57.32	57.566	57.32	0
2018-10-29 14:45:03	57.88	57.556	57.88	0
2018-10-29 14:50:04	58.19	57.583	58.19	0
2018-10-29 14:55:04	58.23	57.617	58.23	0
2018-10-29 15:00:05	57.94	57.809	57.94	0
2018-10-29 15:05:02	57.54	57.738	57.54	0
2018-10-29 15:15:04	57.19	57.643	57.19	0
2018-10-29 15:20:05	57.68	57.638	57.68	0
2018-10-29 15:25:02	57.98	57.703	57.98	0
2018-10-29 15:30:03	58.11	57.806	58.11	0
2018-10-29 15:35:04	58.2	57.894	58.2	0
2018-10-29 15:40:05	58.1	57.916	58.1	0
2018-10-29 15:45:03	58.09	57.906	58.09	0
2018-10-29 15:50:04	57.96	57.879	57.96	0
2018-10-29 15:55:03	57.85	57.87	57.85	0
2018-10-29 16:05:02	57.81	57.897	57.81	0
2018-10-29 16:15:03	57.79	57.957	57.79	0
2018-10-29 16:20:03	57.74	57.963	57.74	0
2018-10-29 16:25:03	57.75	57.94	57.75	0
2018-10-29 16:30:02	57.7	57.899	57.7	0
2018-10-29 16:35:03	57.8	57.859	57.8	0
2018-10-29 16:40:04	57.85	57.834	57.85	0
2018-10-29 16:45:03	57.83	57.808	57.83	0
2018-10-29 16:55:04	57.88	57.8	57.88	0
2018-10-29 17:00:04	57.9	57.805	57.9	0
2018-10-29 17:05:03	57.9	57.814	57.9	0
2018-10-29 17:15:04	57.89	57.824	57.89	0
2018-10-29 17:20:03	57.98	57.848	57.98	0
2018-10-29 17:25:03	58.01	57.874	58.01	0
2018-10-29 17:30:04	57.94	57.898	57.94	0
2018-10-29 17:35:04	58.05	57.923	58.05	0
2018-10-29 17:40:05	58.08	57.946	58.08	0
2018-10-29 17:45:03	57.99	57.962	57.99	0
2018-10-29 17:50:04	57.95	57.969	57.95	0
2018-10-29 17:55:04	57.95	57.974	57.95	0
2018-10-29 18:00:04	57.98	57.982	57.98	0
2018-10-29 18:05:02	57.99	57.992	57.99	0
2018-10-29 18:15:05	57.95	57.989	57.95	0
2018-10-29 18:20:04	58.04	57.992	58.04	0
2018-10-29 18:25:03	58.01	57.999	58.01	0
2018-10-29 18:30:03	57.98	57.992	57.98	0
2018-10-29 18:35:04	58.01	57.985	58.01	0
2018-10-29 18:40:04	58.02	57.988	58.02	0
2018-10-29 18:45:04	58.04	57.997	58.04	0
2018-10-29 18:50:03	57.95	57.997	57.95	0
2018-10-29 18:55:04	57.92	57.991	57.92	0
2018-10-29 19:00:04	57.99	57.991	57.99	0
2018-10-29 19:05:02	57.96	57.992	57.96	0
2018-10-29 19:15:04	58	57.988	58	0
2018-10-29 19:20:02	58.02	57.989	58.02	0
2018-10-29 19:25:03	58.01	57.992	58.01	0
2018-10-29 19:30:04	57.95	57.986	57.95	0
2018-10-29 19:35:04	58.02	57.986	58.02	0
2018-10-29 19:40:04	58.02	57.984	58.02	0
2018-10-29 19:45:03	57.98	57.987	57.98	0
2018-10-29 19:50:04	57.93	57.988	57.93	0
2018-10-29 19:55:04	57.93	57.982	57.93	0
2018-10-29 20:00:05	57.93	57.979	57.93	0
2018-10-29 20:05:02	57.97	57.976	57.97	0
2018-10-29 20:15:04	57.96	57.97	57.96	0
2018-10-29 20:20:03	57.99	57.968	57.99	0
2018-10-29 20:25:04	58.03	57.976	58.03	0
2018-10-29 20:30:04	57.95	57.969	57.95	0
2018-10-29 20:35:04	57.97	57.964	57.97	0
2018-10-29 20:40:04	57.98	57.964	57.98	0
2018-10-29 20:45:03	58.08	57.979	58.08	0
2018-10-29 20:50:04	57.95	57.981	57.95	0
2018-10-29 20:55:03	57.97	57.985	57.97	0
2018-10-29 21:00:04	57.95	57.983	57.95	0
2018-10-29 21:05:02	57.96	57.983	57.96	0
2018-10-29 21:15:04	57.99	57.983	57.99	0
2018-10-29 21:20:02	58.01	57.981	58.01	0
2018-10-29 21:25:03	57.99	57.985	57.99	0
2018-10-29 21:30:04	58.01	57.989	58.01	0
2018-10-29 21:35:03	58.03	57.994	58.03	0
2018-10-29 21:45:03	58.08	57.994	58.08	0
2018-10-29 21:55:03	57.9	57.989	57.9	0
2018-10-29 22:00:04	57.97	57.989	57.97	0
2018-10-29 22:05:04	57.98	57.992	57.98	0
2018-10-29 22:15:04	58.03	57.999	58.03	0
2018-10-29 22:20:03	58.09	58.009	58.09	0
2018-10-29 22:25:03	58.04	58.012	58.04	0
2018-10-29 22:30:04	58	58.013	58	0
2018-10-29 22:50:04	57.23	57.935	57.23	0
2018-10-29 22:55:03	57.63	57.895	57.63	0
2018-10-29 23:05:02	58.09	57.896	58.09	0
2018-10-29 23:15:04	58.3	57.936	58.3	0
2018-10-29 23:20:03	57.97	57.936	57.97	0
2018-10-29 23:25:04	57.56	57.894	57.56	0
2018-10-29 23:35:03	57.45	57.836	57.45	0
2018-10-29 23:40:03	57.95	57.822	57.95	0
2018-10-29 23:45:03	58.36	57.854	58.36	0
2018-10-29 23:50:04	58.28	57.882	58.28	0
2018-10-29 23:55:03	57.91	57.95	57.91	0
2018-10-30 00:00:02	57.54	57.941	57.54	0
2018-10-30 00:05:03	57.3	57.862	57.3	0
2018-10-30 00:15:05	57.97	57.829	57.97	0
2018-10-30 00:20:04	58.29	57.861	58.29	0
2018-10-30 00:25:04	58.37	57.942	58.37	0
2018-10-30 00:35:04	58.27	58.024	58.27	0
2018-10-30 00:40:04	58.18	58.047	58.18	0
2018-10-30 00:45:03	58.01	58.012	58.01	0
2018-10-30 00:50:03	57.9	57.974	57.9	0
2018-10-30 00:55:04	57.83	57.966	57.83	0
2018-10-30 01:00:03	57.79	57.991	57.79	0
2018-10-30 01:05:03	57.77	58.038	57.77	0
2018-10-30 01:15:04	57.85	58.026	57.85	0
2018-10-30 01:20:04	57.81	57.978	57.81	0
2018-10-30 01:25:04	57.76	57.917	57.76	0
2018-10-30 01:30:05	57.79	57.869	57.79	0
2018-10-30 01:35:03	57.88	57.839	57.88	0
2018-10-30 01:40:05	57.89	57.827	57.89	0
2018-10-30 01:45:03	57.87	57.824	57.87	0
2018-10-30 01:50:03	57.96	57.837	57.96	0
2018-10-30 01:55:04	57.96	57.854	57.96	0
2018-10-30 02:00:04	57.96	57.873	57.96	0
2018-10-30 02:05:04	57.99	57.887	57.99	0
2018-10-30 02:15:05	58.07	57.913	58.07	0
2018-10-30 02:20:04	58.03	57.94	58.03	0
2018-10-30 02:25:03	57.97	57.958	57.97	0
2018-10-30 02:30:04	57.91	57.961	57.91	0
2018-10-30 02:35:03	57.99	57.971	57.99	0
2018-10-30 02:40:03	58.02	57.986	58.02	0
2018-10-30 02:45:03	57.98	57.988	57.98	0
2018-10-30 02:55:03	58.01	57.993	58.01	0
2018-10-30 03:00:04	57.97	57.994	57.97	0
2018-10-30 03:05:05	57.95	57.99	57.95	0
2018-10-30 03:10:04	58.03	57.986	58.03	0
2018-10-30 03:15:04	58.01	57.984	58.01	0
2018-10-30 03:20:04	58.04	57.991	58.04	0
2018-10-30 03:25:04	57.93	57.993	57.93	0
2018-10-30 03:30:04	57.91	57.985	57.91	0
2018-10-30 03:35:03	57.98	57.981	57.98	0
2018-10-30 03:40:04	57.95	57.978	57.95	0
2018-10-30 03:45:03	57.95	57.972	57.95	0
2018-10-30 03:50:03	58.01	57.976	58.01	0
2018-10-30 03:55:03	57.99	57.98	57.99	0
2018-10-30 04:00:03	58	57.977	58	0
2018-10-30 04:05:04	57.95	57.971	57.95	0
2018-10-30 04:15:04	57.97	57.964	57.97	0
2018-10-30 04:20:04	57.98	57.969	57.98	0
2018-10-30 04:25:04	57.92	57.97	57.92	0
2018-10-30 04:30:04	57.92	57.964	57.92	0
2018-10-30 04:35:03	57.95	57.964	57.95	0
2018-10-30 04:40:04	57.98	57.967	57.98	0
2018-10-30 04:45:03	57.93	57.959	57.93	0
2018-10-30 04:50:03	57.99	57.959	57.99	0
2018-10-30 04:55:03	58.04	57.963	58.04	0
2018-10-30 05:00:01	57.98	57.966	57.98	0
2018-10-30 05:05:04	58.02	57.971	58.02	0
2018-10-30 05:15:05	58.08	57.981	58.08	0
2018-10-30 05:20:05	58.05	57.994	58.05	0
2018-10-30 05:25:04	58	58.002	58	0
2018-10-30 05:30:05	58.01	58.008	58.01	0
2018-10-30 05:35:04	58.02	58.012	58.02	0
2018-10-30 05:40:04	58.02	58.021	58.02	0
2018-10-30 05:45:03	58	58.022	58	0
2018-10-30 05:50:04	58.06	58.024	58.06	0
2018-10-30 05:55:03	58.08	58.034	58.08	0
2018-10-30 06:00:04	58.02	58.034	58.02	0
2018-10-30 06:05:03	57.93	58.019	57.93	0
2018-10-30 06:10:04	58.04	58.018	58.04	0
2018-10-30 06:15:04	58.03	58.021	58.03	0
2018-10-30 06:20:05	57.98	58.018	57.98	0
2018-10-30 06:25:04	57.98	58.014	57.98	0
2018-10-30 06:30:04	57.99	58.011	57.99	0
2018-10-30 06:35:03	57.95	58.006	57.95	0
2018-10-30 06:45:03	57.52	57.952	57.52	0
2018-10-30 06:50:04	57.79	57.923	57.79	0
2018-10-30 06:55:04	57.85	57.906	57.85	0
2018-10-30 07:00:04	57.93	57.906	57.93	0
2018-10-30 07:05:05	57.88	57.89	57.88	0
2018-10-30 07:10:05	57.99	57.886	57.99	0
2018-10-30 07:15:04	58.07	57.895	58.07	0
2018-10-30 07:20:05	58.01	57.898	58.01	0
2018-10-30 07:25:06	57.96	57.895	57.96	0
2018-10-30 07:30:05	57.99	57.899	57.99	0
2018-10-30 07:35:04	58.03	57.95	58.03	0
2018-10-30 07:45:04	57.99	57.97	57.99	0
2018-10-30 07:50:04	58	57.985	58	0
2018-10-30 07:55:04	57.98	57.99	57.98	0
2018-10-30 08:05:04	57.92	57.994	57.92	0
2018-10-30 08:15:05	57.96	57.991	57.96	0
2018-10-30 08:20:05	57.99	57.983	57.99	0
2018-10-30 08:25:03	57.87	57.969	57.87	0
2018-10-30 08:30:04	57.91	57.964	57.91	0
2018-10-30 08:35:04	57.96	57.961	57.96	0
2018-10-30 08:40:03	57.92	57.95	57.92	0
2018-10-30 08:45:03	57.95	57.946	57.95	0
2018-10-30 08:50:04	57.99	57.945	57.99	0
2018-10-30 08:55:04	57.96	57.943	57.96	0
2018-10-30 09:00:05	57.91	57.942	57.91	0
2018-10-30 09:05:04	57.94	57.94	57.94	0
2018-10-30 09:15:04	58	57.941	58	0
2018-10-30 09:20:03	58.02	57.956	58.02	0
2018-10-30 09:25:04	57.9	57.955	57.9	0
2018-10-30 09:30:04	57.85	57.944	57.85	0
2018-10-30 09:35:05	57.94	57.946	57.94	0
2018-10-30 09:40:04	57.96	57.947	57.96	0
2018-10-30 09:45:04	57.9	57.938	57.9	0
2018-10-30 09:50:03	57.95	57.937	57.95	0
2018-10-30 09:55:04	57.96	57.942	57.96	0
2018-10-30 10:05:04	57.93	57.941	57.93	0
2018-10-30 10:15:05	58.05	57.946	58.05	0
2018-10-30 10:25:04	57.91	57.935	57.91	0
2018-10-30 10:35:04	57.94	57.939	57.94	0
2018-10-30 10:40:05	57.97	57.951	57.97	0
2018-10-30 10:45:04	57.99	57.956	57.99	0
2018-10-30 10:50:04	57.97	57.957	57.97	0
2018-10-30 10:55:04	57.95	57.962	57.95	0
2018-10-30 11:00:05	57.93	57.96	57.93	0
2018-10-30 11:05:04	57.92	57.956	57.92	0
2018-10-30 11:15:05	57.96	57.959	57.96	0
2018-10-30 11:20:03	58.03	57.957	58.03	0
2018-10-30 11:25:04	57.96	57.962	57.96	0
2018-10-30 11:35:04	57.98	57.966	57.98	0
2018-10-30 11:40:05	57.99	57.968	57.99	0
2018-10-30 11:45:04	57.95	57.964	57.95	0
2018-10-30 11:50:04	58.01	57.968	58.01	0
2018-10-30 11:55:04	58	57.973	58	0
2018-10-30 12:00:05	58.01	57.981	58.01	0
2018-10-30 12:05:04	57.97	57.986	57.97	0
2018-10-30 12:10:06	58.07	57.997	58.07	0
2018-10-30 12:15:05	58.1	58.004	58.1	0
2018-10-30 12:20:03	58.02	58.01	58.02	0
2018-10-30 12:25:04	57.94	58.006	57.94	0
2018-10-30 12:30:03	57.98	58.005	57.98	0
2018-10-30 12:35:04	57.96	58.006	57.96	0
2018-10-30 12:40:05	58	58.005	58	0
2018-10-30 12:45:03	57.96	58.001	57.96	0
2018-10-30 12:50:04	57.99	57.999	57.99	0
2018-10-30 12:55:04	57.99	58.001	57.99	0
2018-10-30 13:00:05	58.02	57.996	58.02	0
2018-10-30 13:05:04	58.04	57.99	58.04	0
2018-10-30 13:15:05	57.99	57.987	57.99	0
2018-10-30 13:20:05	57.87	57.98	57.87	0
2018-10-30 13:25:03	57.64	57.946	57.64	0
2018-10-30 13:30:03	57.8	57.93	57.8	0
2018-10-30 13:35:04	57.85	57.915	57.85	0
2018-10-30 13:40:02	57.9	57.909	57.9	0
2018-10-30 13:45:05	57.89	57.899	57.89	0
2018-10-30 13:50:05	57.96	57.896	57.96	0
2018-10-30 13:55:03	58.05	57.899	58.05	0
2018-10-30 14:05:04	58	57.895	58	0
2018-10-30 14:10:05	58.08	57.904	58.08	0
2018-10-30 14:15:04	58.09	57.926	58.09	0
2018-10-30 14:20:04	58.02	57.964	58.02	0
2018-10-30 14:25:03	58.02	57.986	58.02	0
2018-10-30 14:30:03	57.98	57.999	57.98	0
2018-10-30 14:35:04	57.98	58.007	57.98	0
2018-10-30 14:40:04	58	58.018	58	0
2018-10-30 14:45:04	58	58.022	58	0
2018-10-30 14:50:04	57.95	58.012	57.95	0
2018-10-30 14:55:03	58	58.012	58	0
2018-10-30 15:00:04	58	58.004	58	0
2018-10-30 15:05:05	57.94	57.989	57.94	0
2018-10-30 15:15:04	57.97	57.984	57.97	0
2018-10-30 15:20:04	57.98	57.98	57.98	0
2018-10-30 15:25:04	57.91	57.973	57.91	0
2018-10-30 15:30:04	57.87	57.962	57.87	0
2018-10-30 15:35:04	57.98	57.96	57.98	0
2018-10-30 15:40:04	57.97	57.957	57.97	0
2018-10-30 15:45:04	57.98	57.96	57.98	0
2018-10-30 15:50:04	57.99	57.959	57.99	0
2018-10-30 15:55:04	58.01	57.96	58.01	0
2018-10-30 16:00:05	58.02	57.968	58.02	0
2018-10-30 16:05:05	57.98	57.969	57.98	0
2018-10-30 16:10:05	58.08	57.979	58.08	0
2018-10-30 16:15:04	58.01	57.989	58.01	0
2018-10-30 16:20:05	58.06	58.008	58.06	0
2018-10-30 16:25:04	57.99	58.009	57.99	0
2018-10-30 16:30:02	57.91	58.003	57.91	0
2018-10-30 16:35:04	57.96	58.001	57.96	0
2018-10-30 16:40:04	58.02	58.004	58.02	0
2018-10-30 16:45:04	58.04	58.007	58.04	0
2018-10-30 16:50:04	58.02	58.007	58.02	0
2018-10-30 16:55:04	58.05	58.014	58.05	0
2018-10-30 17:00:04	58.06	58.012	58.06	0
2018-10-30 17:05:04	57.99	58.01	57.99	0
2018-10-30 17:15:05	58.11	58.015	58.11	0
2018-10-30 17:20:03	58.08	58.024	58.08	0
2018-10-30 17:25:05	57.96	58.029	57.96	0
2018-10-30 17:30:04	57.93	58.026	57.93	0
2018-10-30 17:35:03	58.01	58.025	58.01	0
2018-10-30 17:40:03	58	58.021	58	0
2018-10-30 17:45:04	57.98	58.017	57.98	0
2018-10-30 17:50:04	58.07	58.019	58.07	0
2018-10-30 17:55:04	58.11	58.024	58.11	0
2018-10-30 18:00:05	58.01	58.026	58.01	0
2018-10-30 18:05:04	58.03	58.018	58.03	0
2018-10-30 18:15:05	58.05	58.015	58.05	0
2018-10-30 18:20:03	58.01	58.02	58.01	0
2018-10-30 18:25:05	57.94	58.021	57.94	0
2018-10-30 18:30:04	57.96	58.016	57.96	0
2018-10-30 18:35:04	57.98	58.014	57.98	0
2018-10-30 18:40:04	58.03	58.019	58.03	0
2018-10-30 18:45:03	58.03	58.015	58.03	0
2018-10-30 18:50:03	58.09	58.013	58.09	0
2018-10-30 18:55:03	58.1	58.022	58.1	0
2018-10-30 19:00:04	58.09	58.028	58.09	0
2018-10-30 19:05:04	58.06	58.029	58.06	0
2018-10-30 19:15:05	58.07	58.035	58.07	0
2018-10-30 19:20:03	58.07	58.048	58.07	0
2018-10-30 19:25:05	57.98	58.05	57.98	0
2018-10-30 19:30:04	57.98	58.05	57.98	0
2018-10-30 19:35:04	57.98	58.045	57.98	0
2018-10-30 19:40:04	58.03	58.045	58.03	0
2018-10-30 19:45:04	57.99	58.035	57.99	0
2018-10-30 19:50:04	58.02	58.027	58.02	0
2018-10-30 19:55:04	58.03	58.021	58.03	0
2018-10-30 20:00:05	58.04	58.019	58.04	0
2018-10-30 20:05:04	57.96	58.008	57.96	0
2018-10-30 20:10:04	58.07	58.008	58.07	0
2018-10-30 20:15:04	58	58.01	58	0
2018-10-30 20:20:05	58.02	58.014	58.02	0
2018-10-30 20:25:05	57.94	58.01	57.94	0
2018-10-30 20:30:03	57.96	58.003	57.96	0
2018-10-30 20:35:04	57.96	58	57.96	0
2018-10-30 20:40:04	58.01	57.999	58.01	0
2018-10-30 20:45:04	57.98	57.994	57.98	0
2018-10-30 20:50:05	57.96	57.986	57.96	0
2018-10-30 20:55:04	58	57.99	58	0
2018-10-30 21:05:04	57.95	57.978	57.95	0
2018-10-30 21:15:05	58.03	57.981	58.03	0
2018-10-30 21:20:04	58.02	57.981	58.02	0
2018-10-30 21:25:05	58	57.987	58	0
2018-10-30 21:30:04	58	57.991	58	0
2018-10-30 21:35:04	57.98	57.993	57.98	0
2018-10-30 21:40:04	57.98	57.99	57.98	0
2018-10-30 21:45:04	58.01	57.993	58.01	0
2018-10-30 21:50:05	58.06	58.003	58.06	0
2018-10-30 21:55:04	58.07	58.01	58.07	0
2018-10-30 22:00:04	58.08	58.023	58.08	0
2018-10-30 22:05:03	58.04	58.024	58.04	0
2018-10-30 22:15:07	58.06	58.028	58.06	0
2018-10-30 22:20:05	58.07	58.035	58.07	0
2018-10-30 22:25:04	57.97	58.032	57.97	0
2018-10-30 22:35:03	57.98	58.032	57.98	0
2018-10-30 22:40:04	58.01	58.035	58.01	0
2018-10-30 22:45:03	58	58.034	58	0
2018-10-30 22:50:04	58.05	58.033	58.05	0
2018-10-30 22:55:04	58.09	58.035	58.09	0
2018-10-30 23:05:04	57.99	58.026	57.99	0
2018-10-30 23:10:04	58.11	58.033	58.11	0
2018-10-30 23:15:05	58.12	58.039	58.12	0
2018-10-30 23:20:06	58.13	58.045	58.13	0
2018-10-30 23:25:04	58.04	58.052	58.04	0
2018-10-30 23:30:02	58.04	58.058	58.04	0
2018-10-30 23:35:04	58.03	58.06	58.03	0
2018-10-30 23:40:04	58.06	58.066	58.06	0
2018-10-30 23:45:05	58.03	58.064	58.03	0
2018-10-30 23:50:04	57.99	58.054	57.99	0
2018-10-30 23:55:04	58.06	58.061	58.06	0
2018-10-31 00:00:04	57.99	58.049	57.99	0
2018-10-31 00:05:03	57.96	58.033	57.96	0
2018-10-31 00:15:05	58.06	58.026	58.06	0
2018-10-31 00:20:05	58.04	58.026	58.04	0
2018-10-31 00:25:05	57.95	58.017	57.95	0
2018-10-31 00:30:04	57.96	58.01	57.96	0
2018-10-31 00:35:04	57.97	58.001	57.97	0
2018-10-31 00:40:03	58.03	58.001	58.03	0
2018-10-31 00:45:03	58	58.002	58	0
2018-10-31 00:50:05	57.99	57.995	57.99	0
2018-10-31 00:55:05	58.02	57.998	58.02	0
2018-10-31 01:00:04	58.05	58.007	58.05	0
2018-10-31 01:05:03	57.99	58	57.99	0
2018-10-31 01:15:05	58.07	58.003	58.07	0
2018-10-31 01:20:05	58.06	58.014	58.06	0
2018-10-31 01:25:04	57.98	58.016	57.98	0
2018-10-31 01:30:05	57.97	58.016	57.97	0
2018-10-31 01:35:03	58.01	58.014	58.01	0
2018-10-31 01:45:04	58	58.014	58	0
2018-10-31 01:50:04	58.03	58.018	58.03	0
2018-10-31 01:55:04	58.05	58.021	58.05	0
2018-10-31 02:05:05	58.01	58.017	58.01	0
2018-10-31 02:10:03	58	58.018	58	0
2018-10-31 02:15:05	58.08	58.019	58.08	0
2018-10-31 02:20:05	58.1	58.023	58.1	0
2018-10-31 02:25:04	57.99	58.024	57.99	0
2018-10-31 02:30:04	57.96	58.023	57.96	0
2018-10-31 02:35:04	58	58.022	58	0
2018-10-31 02:45:04	58.05	58.027	58.05	0
2018-10-31 02:55:03	58.01	58.025	58.01	0
2018-10-31 03:05:05	58	58.02	58	0
2018-10-31 03:15:05	58.11	58.03	58.11	0
2018-10-31 03:20:06	58.03	58.033	58.03	0
2018-10-31 03:25:04	57.97	58.022	57.97	0
2018-10-31 03:35:04	57.97	58.009	57.97	0
2018-10-31 03:45:05	58.01	58.011	58.01	0
2018-10-31 03:50:05	57.99	58.014	57.99	0
2018-10-31 03:55:06	58.01	58.015	58.01	0
2018-10-31 04:05:04	57.93	58.003	57.93	0
2018-10-31 04:15:05	58	58.002	58	0
2018-10-31 04:20:05	58.05	58.007	58.05	0
2018-10-31 04:25:03	57.95	57.991	57.95	0
2018-10-31 04:35:04	57.96	57.984	57.96	0
2018-10-31 04:40:04	57.99	57.986	57.99	0
2018-10-31 04:45:05	58	57.989	58	0
2018-10-31 04:50:04	58.04	57.992	58.04	0
2018-10-31 04:55:05	58.06	57.999	58.06	0
2018-10-31 05:00:03	58.1	58.008	58.1	0
2018-10-31 05:05:05	58.04	58.019	58.04	0
2018-10-31 05:15:03	58.03	58.022	58.03	0
2018-10-31 05:25:04	57.97	58.014	57.97	0
2018-10-31 05:30:05	57.97	58.016	57.97	0
2018-10-31 05:35:04	57.98	58.018	57.98	0
2018-10-31 05:40:05	57.99	58.018	57.99	0
2018-10-31 05:45:04	58.01	58.019	58.01	0
2018-10-31 05:55:03	57.97	58.012	57.97	0
2018-10-31 06:05:03	57.92	57.998	57.92	0
2018-10-31 06:15:06	57.99	57.987	57.99	0
2018-10-31 06:25:02	57.96	57.979	57.96	0
2018-10-31 06:35:04	57.97	57.973	57.97	0
2018-10-31 06:45:04	57.99	57.975	57.99	0
2018-10-31 06:55:05	58.08	57.986	58.08	0
2018-10-31 07:05:03	57.97	57.985	57.97	0
2018-10-31 07:15:06	58.03	57.989	58.03	0
2018-10-31 07:20:05	58.02	57.99	58.02	0
2018-10-31 07:25:05	57.94	57.987	57.94	0
2018-10-31 07:30:06	57.94	57.989	57.94	0
2018-10-31 07:35:05	58.01	57.991	58.01	0
2018-10-31 07:40:04	57.97	57.992	57.97	0
2018-10-31 07:45:03	57.98	57.993	57.98	0
2018-10-31 07:55:05	58.01	57.995	58.01	0
2018-10-31 08:05:03	57.96	57.983	57.96	0
2018-10-31 08:15:06	58.06	57.992	58.06	0
2018-10-31 08:20:06	58	57.989	58	0
2018-10-31 08:25:06	57.94	57.981	57.94	0
2018-10-31 08:35:03	57.99	57.986	57.99	0
2018-10-31 08:45:06	58.03	57.995	58.03	0
2018-10-31 08:50:07	58.03	57.997	58.03	0
2018-10-31 08:51:07	---
2018-10-31 09:25:04	58.43	58.043	58.43	0
2018-10-31 09:30:03	58.54	58.099	58.54	0
2018-10-31 09:35:03	58.19	58.117	58.19	0
2018-10-31 09:40:03	57.77	58.098	57.77	0
2018-10-31 09:45:02	57.47	58.039	57.47	0
2018-10-31 09:50:03	57.45	57.984	57.45	0
2018-10-31 09:55:03	57.97	57.987	57.97	0
2018-10-31 10:00:03	58.44	58.032	58.44	0
2018-10-31 10:05:03	58.68	58.097	58.68	0
2018-10-31 10:15:12	57.88	58.082	57.88	0
2018-10-31 10:20:03	57.55	57.994	57.55	0
2018-10-31 10:25:02	57.45	57.885	57.45	0
2018-10-31 10:30:02	57.87	57.853	57.87	0
2018-10-31 10:35:02	58.34	57.91	58.34	0
2018-10-31 10:40:03	58.51	58.014	58.51	0
2018-10-31 10:45:03	58.39	58.108	58.39	0
2018-10-31 10:55:02	57.73	58.084	57.73	0
2018-10-31 11:00:03	57.49	57.989	57.49	0
2018-10-31 11:05:02	57.62	57.883	57.62	0
2018-10-31 11:10:03	58.07	57.902	58.07	0
2018-10-31 11:15:03	58.33	57.98	58.33	0
2018-10-31 11:20:05	58.33	58.068	58.33	0
2018-10-31 11:25:02	56.77	57.958	56.77	0
2018-10-31 11:35:02	57.98	57.922	57.98	0
2018-10-31 11:40:03	58.09	57.88	58.09	0
2018-10-31 11:45:01	58.12	57.853	58.12	0
2018-10-31 11:55:03	58.25	57.905	58.25	0
2018-10-31 12:00:04	58.25	57.981	58.25	0
2018-10-31 12:05:03	58.33	58.052	58.33	0
2018-10-31 12:10:03	58.31	58.076	58.31	0
2018-10-31 12:15:03	58.29	58.072	58.29	0
2018-10-31 12:20:04	58.22	58.061	58.22	0
2018-10-31 12:25:03	58.28	58.212	58.28	0
2018-10-31 12:30:04	58.24	58.238	58.24	0
2018-10-31 12:35:03	58.17	58.246	58.17	0
2018-10-31 12:40:03	58.14	58.248	58.14	0
2018-10-31 12:45:02	58.07	58.23	58.07	0
2018-10-31 12:50:02	58.02	58.207	58.02	0
2018-10-31 12:55:02	58.02	58.176	58.02	0
2018-10-31 13:00:02	58.01	58.146	58.01	0
2018-10-31 13:05:02	58	58.117	58	0
2018-10-31 13:10:03	58.02	58.097	58.02	0
2018-10-31 13:15:03	57.98	58.067	57.98	0
2018-10-31 13:20:04	58	58.043	58	0
2018-10-31 13:25:02	58.07	58.033	58.07	0
2018-10-31 13:30:03	58.05	58.024	58.05	0
2018-10-31 13:35:02	58.05	58.022	58.05	0
2018-10-31 13:40:03	58.07	58.027	58.07	0
2018-10-31 13:45:03	57.97	58.022	57.97	0
2018-10-31 13:50:03	58.01	58.022	58.01	0
2018-10-31 13:55:03	58.04	58.026	58.04	0
2018-10-31 14:00:03	58.06	58.03	58.06	0
2018-10-31 14:05:02	58.02	58.034	58.02	0
2018-10-31 14:10:03	58.02	58.036	58.02	0
2018-10-31 14:15:03	58.12	58.041	58.12	0
2018-10-31 14:20:04	58.06	58.042	58.06	0
2018-10-31 14:25:02	57.99	58.036	57.99	0
2018-10-31 14:30:02	58.04	58.033	58.04	0
2018-10-31 14:35:03	58.04	58.04	58.04	0
2018-10-31 14:45:02	58.02	58.041	58.02	0
2018-10-31 14:55:03	57.98	58.035	57.98	0
2018-10-31 15:00:03	58.03	58.032	58.03	0
2018-10-31 15:05:02	58.05	58.035	58.05	0
2018-10-31 15:10:03	58.08	58.041	58.08	0
2018-10-31 15:15:03	58.03	58.032	58.03	0
2018-10-31 15:20:04	58.02	58.028	58.02	0
2018-10-31 15:25:03	57.99	58.028	57.99	0
2018-10-31 15:30:03	58.03	58.027	58.03	0
2018-10-31 15:35:02	58.08	58.031	58.08	0
2018-10-31 15:40:03	58.03	58.032	58.03	0
2018-10-31 15:45:02	58	58.034	58	0
2018-10-31 15:55:02	58.02	58.033	58.02	0
2018-10-31 16:05:03	58	58.028	58	0
2018-10-31 16:10:03	58.13	58.033	58.13	0
2018-10-31 16:15:02	58.1	58.04	58.1	0
2018-10-31 16:25:03	57.95	58.033	57.95	0
2018-10-31 16:30:03	58.06	58.04	58.06	0
2018-10-31 16:35:02	58.06	58.043	58.06	0
2018-10-31 16:45:03	57.96	58.031	57.96	0
2018-10-31 16:50:02	58.03	58.031	58.03	0
2018-10-31 16:55:02	58.06	58.037	58.06	0
2018-10-31 17:05:03	58.04	58.039	58.04	0
2018-10-31 17:10:02	58.08	58.047	58.08	0
2018-10-31 17:15:03	58.02	58.036	58.02	0
2018-10-31 17:20:03	58.03	58.029	58.03	0
2018-10-31 17:25:02	58.06	58.04	58.06	0
2018-10-31 17:30:03	58.07	58.041	58.07	0
2018-10-31 17:35:03	58.09	58.044	58.09	0
2018-10-31 17:40:03	58.01	58.049	58.01	0
2018-10-31 17:45:03	57.96	58.042	57.96	0
2018-10-31 17:50:03	57.99	58.035	57.99	0
2018-10-31 17:55:03	57.98	58.029	57.98	0
2018-10-31 18:00:03	57.98	58.019	57.98	0
2018-10-31 18:05:02	58.04	58.021	58.04	0
2018-10-31 18:10:02	58.02	58.02	58.02	0
2018-10-31 18:15:02	58.03	58.017	58.03	0
2018-10-31 18:20:03	58.02	58.012	58.02	0
2018-10-31 18:25:02	58.05	58.008	58.05	0
2018-10-31 18:30:03	58.08	58.015	58.08	0
2018-10-31 18:35:02	58.14	58.033	58.14	0
2018-10-31 18:40:02	58	58.034	58	0
2018-10-31 18:45:02	58.01	58.037	58.01	0
2018-10-31 18:50:04	58.03	58.042	58.03	0
2018-10-31 18:55:02	58.04	58.042	58.04	0
2018-10-31 19:00:03	58.04	58.044	58.04	0
2018-10-31 19:05:02	58.04	58.045	58.04	0
2018-10-31 19:15:03	58.05	58.048	58.05	0
2018-10-31 19:20:03	58.03	58.046	58.03	0
2018-10-31 19:25:03	58.03	58.041	58.03	0
2018-10-31 19:30:03	58.1	58.037	58.1	0
2018-10-31 19:35:03	58.1	58.047	58.1	0
2018-10-31 19:40:02	58.06	58.052	58.06	0
2018-10-31 19:45:02	58.02	58.051	58.02	0
2018-10-31 19:50:04	58.02	58.049	58.02	0
2018-10-31 19:55:03	58.02	58.047	58.02	0
2018-10-31 20:05:02	58.04	58.047	58.04	0
2018-10-31 20:10:02	58.04	58.046	58.04	0
2018-10-31 20:15:03	58.1	58.053	58.1	0
2018-10-31 20:20:03	58.02	58.052	58.02	0
2018-10-31 20:25:04	57.96	58.038	57.96	0
2018-10-31 20:30:03	58.08	58.036	58.08	0
2018-10-31 20:35:02	58.07	58.037	58.07	0
2018-10-31 20:40:03	58.06	58.041	58.06	0
2018-10-31 20:45:02	58.03	58.042	58.03	0
2018-10-31 20:50:02	57.99	58.039	57.99	0
2018-10-31 20:55:02	58.01	58.036	58.01	0
2018-10-31 21:00:03	58	58.032	58	0
2018-10-31 21:05:02	57.99	58.021	57.99	0
2018-10-31 21:10:03	58.05	58.024	58.05	0
2018-10-31 21:15:03	58.11	58.039	58.11	0
2018-10-31 21:20:03	58.05	58.036	58.05	0
2018-10-31 21:25:03	58.06	58.035	58.06	0
2018-10-31 21:30:03	58.1	58.039	58.1	0
2018-10-31 21:35:02	58.1	58.046	58.1	0
2018-10-31 21:40:02	58.02	58.049	58.02	0
2018-10-31 21:45:02	58	58.048	58	0
2018-10-31 21:50:03	58.02	58.05	58.02	0
2018-10-31 21:55:02	58	58.051	58	0
2018-10-31 22:00:03	58	58.046	58	0
2018-10-31 22:05:02	58.05	58.04	58.05	0
2018-10-31 22:10:03	58.06	58.041	58.06	0
2018-10-31 22:15:03	58.04	58.039	58.04	0
2018-10-31 22:20:03	58.02	58.031	58.02	0
2018-10-31 22:25:02	57.98	58.019	57.98	0
2018-10-31 22:30:03	58.05	58.022	58.05	0
2018-10-31 22:35:03	58.11	58.033	58.11	0
2018-10-31 22:40:03	58.03	58.034	58.03	0
2018-10-31 22:45:03	58.05	58.039	58.05	0
2018-10-31 22:55:02	58.05	58.044	58.05	0
2018-10-31 23:00:03	58.07	58.046	58.07	0
2018-10-31 23:05:02	58.06	58.046	58.06	0
2018-10-31 23:10:02	58.02	58.044	58.02	0
2018-10-31 23:15:03	58.09	58.051	58.09	0
2018-10-31 23:20:03	58.07	58.06	58.07	0
2018-10-31 23:25:02	58.02	58.057	58.02	0
2018-10-31 23:30:02	58.09	58.055	58.09	0
2018-10-31 23:35:03	58.1	58.062	58.1	0
2018-10-31 23:40:03	58.02	58.059	58.02	0
2018-10-31 23:45:03	58.02	58.056	58.02	0
2018-10-31 23:50:04	58.03	58.052	58.03	0
2018-10-31 23:55:03	58.06	58.052	58.06	0
2018-11-01 00:00:02	58.07	58.057	58.07	0
2018-11-01 00:05:02	58	58.048	58	0
2018-11-01 00:10:03	58.05	58.046	58.05	0
2018-11-01 00:15:03	58.06	58.05	58.06	0
2018-11-01 00:20:03	58.06	58.047	58.06	0
2018-11-01 00:25:02	58.02	58.039	58.02	0
2018-11-01 00:30:03	58.07	58.044	58.07	0
2018-11-01 00:35:02	58.11	58.053	58.11	0
2018-11-01 00:40:03	58.05	58.055	58.05	0
2018-11-01 00:45:02	57.93	58.042	57.93	0
2018-11-01 00:55:02	58.04	58.039	58.04	0
2018-11-01 01:00:03	57.95	58.034	57.95	0
2018-11-01 01:05:03	57.97	58.026	57.97	0
2018-11-01 01:10:03	57.99	58.019	57.99	0
2018-11-01 01:15:03	57.98	58.011	57.98	0
2018-11-01 01:20:03	58	58.009	58	0
2018-11-01 01:25:02	57.99	58.001	57.99	0
2018-11-01 01:30:02	58.02	57.992	58.02	0
2018-11-01 01:35:02	58.02	57.989	58.02	0
2018-11-01 01:40:03	57.99	57.995	57.99	0
2018-11-01 01:45:02	57.95	57.986	57.95	0
2018-11-01 01:50:05	57.97	57.988	57.97	0
2018-11-01 01:55:03	58.01	57.992	58.01	0
2018-11-01 02:00:04	58.03	57.996	58.03	0
2018-11-01 02:05:02	58	57.998	58	0
2018-11-01 02:10:02	58.06	58.004	58.06	0
2018-11-01 02:15:05	58.09	58.014	58.09	0
2018-11-01 02:20:05	58.08	58.02	58.08	0
2018-11-01 02:25:04	58.03	58.021	58.03	0
2018-11-01 02:30:02	58.1	58.032	58.1	0
2018-11-01 02:35:02	58.08	58.045	58.08	0
2018-11-01 02:40:03	57.99	58.047	57.99	0
2018-11-01 02:45:02	57.95	58.041	57.95	0
2018-11-01 02:50:03	57.98	58.036	57.98	0
2018-11-01 02:55:03	57.98	58.034	57.98	0
2018-11-01 03:00:03	57.93	58.021	57.93	0
2018-11-01 03:05:03	58	58.012	58	0
2018-11-01 03:15:07	58	58.004	58	0
2018-11-01 03:20:05	57.98	57.999	57.98	0
2018-11-01 03:25:04	57.95	57.984	57.95	0
2018-11-01 03:30:07	57.99	57.975	57.99	0
2018-11-01 03:35:08	57.97	57.973	57.97	0
2018-11-01 03:40:06	58	57.978	58	0
2018-11-01 03:45:05	57.92	57.972	57.92	0
2018-11-01 03:50:04	57.92	57.966	57.92	0
2018-11-01 03:55:12	58	57.973	58	0
2018-11-01 04:00:07	57.99	57.972	57.99	0
2018-11-01 04:05:09	57.95	57.967	57.95	0
2018-11-01 04:10:04	58.03	57.972	58.03	0
2018-11-01 04:15:05	58	57.977	58	0
2018-11-01 04:25:04	57.97	57.975	57.97	0
2018-11-01 04:35:05	57.97	57.975	57.97	0
2018-11-01 04:40:05	57.93	57.968	57.93	0
2018-11-01 04:45:04	57.94	57.97	57.94	0
2018-11-01 04:55:05	57.97	57.975	57.97	0
2018-11-01 05:05:09	57.96	57.971	57.96	0
2018-11-01 05:15:16	58	57.972	58	0
2018-11-01 05:25:11	57.97	57.974	57.97	0
2018-11-01 05:35:03	58.06	57.977	58.06	0
2018-11-01 05:40:03	57.97	57.974	57.97	0
2018-11-01 05:45:02	57.9	57.967	57.9	0
2018-11-01 05:55:02	57.97	57.967	57.97	0
2018-11-01 06:00:02	57.97	57.971	57.97	0
2018-11-01 06:05:02	58	57.977	58	0
2018-11-01 06:10:05	57.98	57.978	57.98	0
2018-11-01 06:15:02	58	57.982	58	0
2018-11-01 06:20:04	58.03	57.985	58.03	0
2018-11-01 06:25:04	58.11	57.999	58.11	0
2018-11-01 06:30:03	58.05	57.998	58.05	0
2018-11-01 06:35:02	58.07	58.008	58.07	0
2018-11-01 06:40:03	58.01	58.019	58.01	0
2018-11-01 06:45:03	58	58.022	58	0
2018-11-01 06:55:02	57.84	58.009	57.84	0
2018-11-01 07:00:03	57.94	58.003	57.94	0
2018-11-01 07:05:02	57.91	57.996	57.91	0
2018-11-01 07:15:04	58.04	58	58.04	0
2018-11-01 07:25:04	58	57.997	58	0
2018-11-01 07:30:02	58.04	57.99	58.04	0
2018-11-01 07:35:03	58.02	57.987	58.02	0
2018-11-01 07:40:04	58.03	57.983	58.03	0
2018-11-01 07:45:03	57.99	57.981	57.99	0
2018-11-01 07:55:02	58.01	57.982	58.01	0
2018-11-01 08:00:02	58	57.998	58	0
2018-11-01 08:05:03	57.93	57.997	57.93	0
2018-11-01 08:10:03	57.94	58	57.94	0
2018-11-01 08:15:04	57.96	57.992	57.96	0
2018-11-01 08:20:04	58	57.992	58	0
2018-11-01 08:25:03	57.96	57.984	57.96	0
2018-11-01 08:30:03	57.94	57.976	57.94	0
2018-11-01 08:35:02	57.98	57.971	57.98	0
2018-11-01 08:40:03	57.89	57.961	57.89	0
2018-11-01 08:45:02	57.89	57.949	57.89	0
2018-11-01 08:50:02	57.94	57.943	57.94	0
2018-11-01 08:55:02	57.93	57.943	57.93	0
2018-11-01 09:00:03	57.95	57.944	57.95	0
2018-11-01 09:05:03	57.96	57.944	57.96	0
2018-11-01 09:10:03	57.96	57.94	57.96	0
2018-11-01 09:15:04	58.02	57.946	58.02	0
2018-11-01 09:20:04	58.03	57.955	58.03	0
2018-11-01 09:25:07	58.08	57.965	58.08	0
2018-11-01 09:30:03	58.11	57.987	58.11	0
2018-11-01 09:35:02	58.04	58.002	58.04	0
2018-11-01 09:40:03	58.03	58.011	58.03	0
2018-11-01 09:45:03	58.02	58.02	58.02	0
2018-11-01 09:50:03	57.96	58.021	57.96	0
2018-11-01 09:55:02	57.99	58.024	57.99	0
2018-11-01 10:00:02	57.98	58.026	57.98	0
2018-11-01 10:05:04	57.96	58.02	57.96	0
2018-11-01 10:10:03	57.93	58.01	57.93	0
2018-11-01 10:15:04	57.95	57.997	57.95	0
2018-11-01 10:20:04	58.03	57.989	58.03	0
2018-11-01 10:25:05	57.96	57.981	57.96	0
2018-11-01 10:30:03	58.05	57.983	58.05	0
2018-11-01 10:35:03	58.04	57.985	58.04	0
2018-11-01 10:40:03	57.98	57.987	57.98	0
2018-11-01 10:45:03	57.99	57.987	57.99	0
2018-11-01 10:50:03	57.96	57.985	57.96	0
2018-11-01 10:55:02	57.96	57.985	57.96	0
2018-11-01 11:00:03	57.99	57.991	57.99	0
2018-11-01 11:05:04	58	57.996	58	0
2018-11-01 11:10:03	58.06	57.999	58.06	0
2018-11-01 11:15:05	57.91	57.994	57.91	0
2018-11-01 11:20:04	57.94	57.983	57.94	0
2018-11-01 11:25:02	57.96	57.975	57.96	0
2018-11-01 11:35:03	58.01	57.978	58.01	0
2018-11-01 11:40:03	57.97	57.976	57.97	0
2018-11-01 11:45:03	57.93	57.973	57.93	0
2018-11-01 11:50:03	57.94	57.971	57.94	0
2018-11-01 11:55:02	57.91	57.963	57.91	0
2018-11-01 12:00:03	57.97	57.96	57.97	0
2018-11-01 12:05:02	57.92	57.946	57.92	0
2018-11-01 12:15:03	58.05	57.96	58.05	0
2018-11-01 12:20:04	58.03	57.969	58.03	0
2018-11-01 12:25:02	58.02	57.975	58.02	0
2018-11-01 12:30:02	58.1	57.984	58.1	0
2018-11-01 12:35:02	58.09	57.996	58.09	0
2018-11-01 12:40:03	58.06	58.009	58.06	0
2018-11-01 12:45:03	58.03	58.018	58.03	0
2018-11-01 12:50:04	58.02	58.029	58.02	0
2018-11-01 12:55:02	57.97	58.029	57.97	0
2018-11-01 13:05:02	58.06	58.043	58.06	0
2018-11-01 13:10:02	58.06	58.044	58.06	0
2018-11-01 13:15:04	58.11	58.052	58.11	0
2018-11-01 13:20:03	58.08	58.058	58.08	0
2018-11-01 13:25:02	58.08	58.056	58.08	0
2018-11-01 13:30:03	58.11	58.058	58.11	0
2018-11-01 13:35:03	58.12	58.064	58.12	0
2018-11-01 13:40:02	58.08	58.069	58.08	0
2018-11-01 13:45:03	58.04	58.071	58.04	0
2018-11-01 13:50:02	58.02	58.076	58.02	0
2018-11-01 13:55:02	58.03	58.073	58.03	0
2018-11-01 14:00:03	58.01	58.068	58.01	0
2018-11-01 14:05:02	58.05	58.062	58.05	0
2018-11-01 14:10:03	58.1	58.064	58.1	0
2018-11-01 14:15:03	58.12	58.068	58.12	0
2018-11-01 14:20:03	58.12	58.069	58.12	0
2018-11-01 14:25:02	58.01	58.058	58.01	0
2018-11-01 14:30:02	58.14	58.064	58.14	0
2018-11-01 14:35:03	58.1	58.07	58.1	0
2018-11-01 14:45:04	58.02	58.07	58.02	0
2018-11-01 14:50:04	57.97	58.064	57.97	0
2018-11-01 14:55:03	57.99	58.062	57.99	0
2018-11-01 15:00:03	58	58.057	58	0
2018-11-01 15:05:03	58	58.047	58	0
2018-11-01 15:10:03	57.96	58.031	57.96	0
2018-11-01 15:15:02	57.99	58.018	57.99	0
2018-11-01 15:20:03	57.99	58.016	57.99	0
2018-11-01 15:25:02	57.99	58.001	57.99	0
2018-11-01 15:30:03	58.08	57.999	58.08	0
2018-11-01 15:35:03	58.08	58.005	58.08	0
2018-11-01 15:40:04	58	58.008	58	0
2018-11-01 15:45:02	57.98	58.007	57.98	0
2018-11-01 15:50:03	57.98	58.005	57.98	0
2018-11-01 15:55:02	57.97	58.002	57.97	0
2018-11-01 16:00:03	58.02	58.008	58.02	0
2018-11-01 16:05:02	58.03	58.012	58.03	0
2018-11-01 16:10:02	58.04	58.017	58.04	0
2018-11-01 16:15:03	58.05	58.023	58.05	0
2018-11-01 16:20:04	58.02	58.017	58.02	0
2018-11-01 16:25:03	57.99	58.008	57.99	0
2018-11-01 16:30:03	58.07	58.015	58.07	0
2018-11-01 16:35:02	58.06	58.023	58.06	0
2018-11-01 16:45:02	57.96	58.021	57.96	0
2018-11-01 16:50:03	57.95	58.019	57.95	0
2018-11-01 16:55:02	57.99	58.016	57.99	0
2018-11-01 17:00:03	58.04	58.017	58.04	0
2018-11-01 17:05:02	58	58.013	58	0
2018-11-01 17:10:03	58.02	58.01	58.02	0
2018-11-01 17:15:03	58.05	58.013	58.05	0
2018-11-01 17:20:03	58.09	58.023	58.09	0
2018-11-01 17:25:02	58.05	58.021	58.05	0
2018-11-01 17:35:02	58.06	58.021	58.06	0
2018-11-01 17:45:02	58.01	58.026	58.01	0
2018-11-01 17:55:04	58.07	58.038	58.07	0
2018-11-01 18:00:03	58.01	58.04	58.01	0
2018-11-01 18:05:03	58.08	58.044	58.08	0
2018-11-01 18:10:04	58.12	58.056	58.12	0
2018-11-01 18:15:04	58.12	58.066	58.12	0
2018-11-01 18:20:03	58.08	58.069	58.08	0
2018-11-01 18:25:02	58.08	58.068	58.08	0
2018-11-01 18:35:02	58.11	58.074	58.11	0
2018-11-01 18:45:02	57.96	58.064	57.96	0
2018-11-01 18:55:03	57.99	58.062	57.99	0
2018-11-01 19:00:03	57.97	58.052	57.97	0
2018-11-01 19:05:04	58	58.051	58	0
2018-11-01 19:10:02	58.03	58.046	58.03	0
2018-11-01 19:15:04	57.97	58.031	57.97	0
2018-11-01 19:20:03	58.05	58.024	58.05	0
2018-11-01 19:25:02	58.06	58.022	58.06	0
2018-11-01 19:35:02	58.07	58.021	58.07	0
2018-11-01 19:45:02	58	58.01	58	0
2018-11-01 19:50:04	58.02	58.016	58.02	0
2018-11-01 19:55:03	58.09	58.026	58.09	0
2018-11-01 20:00:02	58.01	58.03	58.01	0
2018-11-01 20:05:04	58.02	58.032	58.02	0
2018-11-01 20:10:03	58.05	58.034	58.05	0
2018-11-01 20:15:02	58.06	58.043	58.06	0
2018-11-01 20:25:02	58.01	58.039	58.01	0
2018-11-01 20:35:02	58.11	58.044	58.11	0
2018-11-01 20:40:02	58.03	58.04	58.03	0
2018-11-01 20:45:02	57.97	58.037	57.97	0
2018-11-01 20:50:04	57.96	58.031	57.96	0
2018-11-01 20:55:04	57.99	58.021	57.99	0
2018-11-01 21:00:03	58.05	58.025	58.05	0
2018-11-01 21:05:04	58.07	58.03	58.07	0
2018-11-01 21:10:02	58.09	58.034	58.09	0
2018-11-01 21:15:04	58.11	58.039	58.11	0
2018-11-01 21:20:03	58.13	58.051	58.13	0
2018-11-01 21:25:02	58.09	58.049	58.09	0
2018-11-01 21:35:02	58.14	58.06	58.14	0
2018-11-01 21:40:03	58.09	58.072	58.09	0
2018-11-01 21:45:03	58.01	58.077	58.01	0
2018-11-01 21:55:04	57.99	58.077	57.99	0
2018-11-01 22:00:03	57.95	58.067	57.95	0
2018-11-01 22:05:04	58	58.06	58	0
2018-11-01 22:10:02	58.05	58.056	58.05	0
2018-11-01 22:15:04	58.06	58.051	58.06	0
2018-11-01 22:20:03	58.09	58.047	58.09	0
2018-11-01 22:25:02	57.97	58.035	57.97	0
2018-11-01 22:30:04	58.02	58.023	58.02	0
2018-11-01 22:35:02	58.06	58.02	58.06	0
2018-11-01 22:45:03	58.03	58.022	58.03	0
2018-11-01 22:55:02	58.07	58.03	58.07	0
2018-11-01 23:00:03	58.04	58.039	58.04	0
2018-11-01 23:05:04	58.05	58.044	58.05	0
2018-11-01 23:10:02	58.09	58.048	58.09	0
2018-11-01 23:15:04	58.06	58.048	58.06	0
2018-11-01 23:20:03	58.11	58.05	58.11	0
2018-11-01 23:25:02	58.06	58.059	58.06	0
2018-11-01 23:30:02	58.14	58.071	58.14	0
2018-11-01 23:35:02	58.11	58.076	58.11	0
2018-11-01 23:45:02	58	58.073	58	0
2018-11-01 23:55:02	57.95	58.061	57.95	0
2018-11-02 00:00:02	57.99	58.056	57.99	0
2018-11-02 00:05:04	57.92	58.043	57.92	0
2018-11-02 00:10:02	58.02	58.036	58.02	0
2018-11-02 00:15:04	58.01	58.031	58.01	0
2018-11-02 00:20:03	57.96	58.016	57.96	0
2018-11-02 00:25:04	57.98	58.008	57.98	0
2018-11-02 00:30:03	58.05	57.999	58.05	0
2018-11-02 00:35:02	58.08	57.996	58.08	0
2018-11-02 00:45:02	57.9	57.986	57.9	0
2018-11-02 00:50:04	57.96	57.987	57.96	0
2018-11-02 00:55:03	57.97	57.985	57.97	0
2018-11-02 01:00:03	57.95	57.988	57.95	0
2018-11-02 01:05:02	58.04	57.99	58.04	0
2018-11-02 01:10:03	58.03	57.992	58.03	0
2018-11-02 01:15:03	58.01	57.997	58.01	0
2018-11-02 01:20:03	58.05	58.004	58.05	0
2018-11-02 01:25:03	58.08	58.007	58.08	0
2018-11-02 01:30:02	58.08	58.007	58.08	0
2018-11-02 01:35:03	58.07	58.024	58.07	0
2018-11-02 01:40:04	58.04	58.032	58.04	0
2018-11-02 01:45:03	57.97	58.032	57.97	0
2018-11-02 01:50:04	57.99	58.036	57.99	0
2018-11-02 01:55:02	57.96	58.028	57.96	0
2018-11-02 02:00:02	57.98	58.023	57.98	0
2018-11-02 02:05:02	58.01	58.023	58.01	0
2018-11-02 02:10:03	58.05	58.023	58.05	0
2018-11-02 02:15:03	58.05	58.02	58.05	0
2018-11-02 02:20:03	58.1	58.022	58.1	0
2018-11-02 02:25:03	58.01	58.016	58.01	0
2018-11-02 02:30:03	58.05	58.017	58.05	0
2018-11-02 02:35:03	58.08	58.028	58.08	0
2018-11-02 02:45:04	58.06	58.035	58.06	0
2018-11-02 02:50:04	58.02	58.041	58.02	0
2018-11-02 02:55:03	58.01	58.044	58.01	0
2018-11-02 03:00:03	57.97	58.04	57.97	0
2018-11-02 03:05:06	58.04	58.039	58.04	0
2018-11-02 03:15:14	58	58.034	58	0
2018-11-02 03:20:06	58.05	58.029	58.05	0
2018-11-02 03:25:04	57.99	58.027	57.99	0
2018-11-02 03:30:05	58.07	58.029	58.07	0
2018-11-02 03:35:06	58.03	58.024	58.03	0
2018-11-02 03:40:06	57.93	58.011	57.93	0
2018-11-02 03:45:04	58	58.009	58	0
2018-11-02 03:55:09	57.92	58	57.92	0
2018-11-02 04:05:10	57.95	57.998	57.95	0
2018-11-02 04:15:06	57.99	57.993	57.99	0
2018-11-02 04:25:04	57.98	57.991	57.98	0
2018-11-02 04:30:04	58	57.986	58	0
2018-11-02 04:35:02	57.99	57.986	57.99	0
2018-11-02 04:40:03	57.96	57.975	57.96	0
2018-11-02 04:45:03	57.94	57.966	57.94	0
2018-11-02 04:50:03	57.9	57.963	57.9	0
2018-11-02 04:55:03	57.93	57.956	57.93	0
2018-11-02 05:00:03	57.96	57.96	57.96	0
2018-11-02 05:05:02	57.96	57.961	57.96	0
2018-11-02 05:10:03	58.03	57.965	58.03	0
2018-11-02 05:15:02	58.06	57.973	58.06	0
2018-11-02 05:20:04	58	57.973	58	0
2018-11-02 05:25:03	58.03	57.977	58.03	0
2018-11-02 05:35:02	58.05	57.986	58.05	0
2018-11-02 05:45:03	57.97	57.989	57.97	0
2018-11-02 05:50:04	57.97	57.996	57.97	0
2018-11-02 05:55:03	57.94	57.997	57.94	0
2018-11-02 06:00:03	57.97	57.998	57.97	0
2018-11-02 06:05:03	57.99	58.001	57.99	0
2018-11-02 06:15:03	57.95	57.993	57.95	0
2018-11-02 06:25:03	57.94	57.981	57.94	0
2018-11-02 06:30:04	58.01	57.982	58.01	0
2018-11-02 06:35:02	57.99	57.978	57.99	0
2018-11-02 06:45:04	58	57.973	58	0
2018-11-02 06:50:04	57.79	57.955	57.79	0
2018-11-02 06:55:03	57.86	57.944	57.86	0
2018-11-02 07:00:03	57.93	57.943	57.93	0
2018-11-02 07:05:08	58.01	57.947	58.01	0
2018-11-02 07:10:03	57.98	57.946	57.98	0
2018-11-02 07:15:03	58.08	57.959	58.08	0
2018-11-02 07:20:04	58.07	57.972	58.07	0
2018-11-02 07:25:04	58.03	57.974	58.03	0
2018-11-02 07:30:04	58	57.975	58	0
2018-11-02 07:35:02	58.06	57.981	58.06	0
2018-11-02 07:45:03	57.98	58	57.98	0
2018-11-02 07:50:03	57.93	58.007	57.93	0
2018-11-02 07:55:03	57.99	58.013	57.99	0
2018-11-02 08:00:04	58	58.012	58	0
2018-11-02 08:05:04	58	58.014	58	0
2018-11-02 08:10:04	58.02	58.008	58.02	0
2018-11-02 08:15:04	58.01	58.002	58.01	0
2018-11-02 08:20:04	58.01	58	58.01	0
2018-11-02 08:25:03	57.96	57.996	57.96	0
2018-11-02 08:30:05	58.12	58.002	58.12	0
2018-11-02 08:35:02	58.07	58.011	58.07	0
2018-11-02 08:45:03	57.95	58.013	57.95	0
2018-11-02 08:50:02	58.03	58.017	58.03	0
2018-11-02 08:55:04	57.95	58.012	57.95	0
2018-11-02 09:00:04	57.88	58	57.88	0
2018-11-02 09:05:04	57.9	57.988	57.9	0
2018-11-02 09:10:05	58	57.987	58	0
2018-11-02 09:15:04	58.04	57.99	58.04	0
2018-11-02 09:20:03	57.96	57.99	57.96	0
2018-11-02 09:25:03	58.01	57.979	58.01	0
2018-11-02 09:30:02	58.08	57.98	58.08	0
2018-11-02 09:35:02	58.05	57.99	58.05	0
2018-11-02 09:45:02	57.95	57.982	57.95	0
2018-11-02 09:50:03	57.93	57.98	57.93	0
2018-11-02 09:55:03	57.94	57.986	57.94	0
2018-11-02 10:00:03	57.91	57.987	57.91	0
2018-11-02 10:05:04	57.91	57.978	57.91	0
2018-11-02 10:10:05	57.94	57.968	57.94	0
2018-11-02 10:15:04	57.93	57.965	57.93	0
2018-11-02 10:20:04	57.89	57.953	57.89	0
2018-11-02 10:25:04	57.94	57.939	57.94	0
2018-11-02 10:30:04	57.93	57.927	57.93	0
2018-11-02 10:35:02	58.03	57.935	58.03	0
2018-11-02 10:45:02	57.94	57.936	57.94	0
2018-11-02 10:50:03	57.97	57.939	57.97	0
2018-11-02 10:55:02	57.97	57.945	57.97	0
2018-11-02 11:05:03	57.95	57.949	57.95	0
2018-11-02 11:10:04	57.96	57.951	57.96	0
2018-11-02 11:15:04	57.94	57.952	57.94	0
2018-11-02 11:20:02	57.9	57.953	57.9	0
2018-11-02 11:25:04	57.94	57.953	57.94	0
2018-11-02 11:30:05	57.96	57.956	57.96	0
2018-11-02 11:35:02	57.96	57.949	57.96	0
2018-11-02 11:45:02	57.83	57.938	57.83	0
2018-11-02 11:50:03	57.9	57.931	57.9	0
2018-11-02 11:55:02	57.93	57.927	57.93	0
2018-11-02 12:00:02	57.91	57.923	57.91	0
2018-11-02 12:05:03	57.95	57.922	57.95	0
2018-11-02 12:10:05	57.97	57.925	57.97	0
2018-11-02 12:15:04	58.03	57.938	58.03	0
2018-11-02 12:20:05	57.92	57.936	57.92	0
2018-11-02 12:25:03	57.9	57.93	57.9	0
2018-11-02 12:30:03	58.02	57.936	58.02	0
2018-11-02 12:35:03	57.82	57.935	57.82	0
2018-11-02 12:40:03	57.69	57.914	57.69	0
2018-11-02 12:45:02	57.79	57.9	57.79	0
2018-11-02 12:50:03	57.76	57.885	57.76	0
2018-11-02 12:55:02	57.85	57.875	57.85	0
2018-11-02 13:00:02	57.92	57.87	57.92	0
2018-11-02 13:05:03	57.95	57.862	57.95	0
2018-11-02 13:15:04	58.02	57.872	58.02	0
2018-11-02 13:20:05	57.98	57.88	57.98	0
2018-11-02 13:25:07	57.96	57.874	57.96	0
2018-11-02 13:30:06	57.96	57.888	57.96	0
2018-11-02 13:35:02	57.96	57.915	57.96	0
2018-11-02 13:40:02	57.88	57.924	57.88	0
2018-11-02 13:45:02	57.9	57.938	57.9	0
2018-11-02 13:50:03	57.86	57.939	57.86	0
2018-11-02 13:55:02	57.88	57.935	57.88	0
2018-11-02 14:00:02	57.92	57.932	57.92	0
2018-11-02 14:05:03	57.93	57.923	57.93	0
2018-11-02 14:10:04	57.97	57.922	57.97	0
2018-11-02 14:15:04	57.96	57.922	57.96	0
2018-11-02 14:20:03	57.88	57.914	57.88	0
2018-11-02 14:25:03	57.92	57.91	57.92	0
2018-11-02 14:30:04	57.93	57.915	57.93	0
2018-11-02 14:35:03	57.91	57.916	57.91	0
2018-11-02 14:40:02	57.87	57.917	57.87	0
2018-11-02 14:45:02	57.88	57.917	57.88	0
2018-11-02 14:50:03	57.88	57.913	57.88	0
2018-11-02 14:55:04	57.88	57.908	57.88	0
2018-11-02 15:00:02	57.91	57.902	57.91	0
2018-11-02 15:05:03	57.94	57.9	57.94	0
2018-11-02 15:10:04	57.92	57.904	57.92	0
2018-11-02 15:15:04	57.95	57.907	57.95	0
2018-11-02 15:20:05	57.88	57.902	57.88	0
2018-11-02 15:25:03	57.89	57.9	57.89	0
2018-11-02 15:30:02	58	57.913	58	0
2018-11-02 15:35:02	57.93	57.918	57.93	0
2018-11-02 15:40:03	57.89	57.919	57.89	0
2018-11-02 15:45:03	57.91	57.922	57.91	0
2018-11-02 15:50:02	57.88	57.919	57.88	0
2018-11-02 15:55:03	57.93	57.918	57.93	0
2018-11-02 16:00:04	57.93	57.919	57.93	0
2018-11-02 16:05:03	57.91	57.915	57.91	0
2018-11-02 16:10:04	57.95	57.922	57.95	0
2018-11-02 16:15:04	57.96	57.929	57.96	0
2018-11-02 16:20:05	57.87	57.916	57.87	0
2018-11-02 16:25:04	57.98	57.921	57.98	0
2018-11-02 16:30:03	57.95	57.927	57.95	0
2018-11-02 16:35:02	58.01	57.937	58.01	0
2018-11-02 16:40:03	57.91	57.94	57.91	0
2018-11-02 16:45:02	57.92	57.939	57.92	0
2018-11-02 16:50:02	57.91	57.937	57.91	0
2018-11-02 16:55:02	57.93	57.939	57.93	0
2018-11-02 17:00:03	57.91	57.935	57.91	0
2018-11-02 17:05:03	57.92	57.931	57.92	0
2018-11-02 17:10:04	57.95	57.939	57.95	0
2018-11-02 17:15:04	58.01	57.942	58.01	0
2018-11-02 17:20:05	57.96	57.943	57.96	0
2018-11-02 17:25:03	57.96	57.938	57.96	0
2018-11-02 17:30:03	58.01	57.948	58.01	0
2018-11-02 17:35:02	57.96	57.952	57.96	0
2018-11-02 17:40:02	57.98	57.959	57.98	0
2018-11-02 17:45:02	57.91	57.957	57.91	0
2018-11-02 17:50:03	57.92	57.958	57.92	0
2018-11-02 17:55:03	57.97	57.963	57.97	0
2018-11-02 18:00:03	57.97	57.965	57.97	0
2018-11-02 18:05:03	57.91	57.955	57.91	0
2018-11-02 18:10:04	57.95	57.954	57.95	0
2018-11-02 18:15:04	57.99	57.957	57.99	0
2018-11-02 18:20:05	58.03	57.959	58.03	0
2018-11-02 18:25:04	57.91	57.954	57.91	0
2018-11-02 18:30:02	57.97	57.953	57.97	0
2018-11-02 18:35:03	58.03	57.965	58.03	0
2018-11-02 18:40:03	57.96	57.969	57.96	0
2018-11-02 18:45:03	57.97	57.969	57.97	0
2018-11-02 18:50:03	57.95	57.967	57.95	0
2018-11-02 18:55:03	57.96	57.972	57.96	0
2018-11-02 19:00:04	57.98	57.975	57.98	0
2018-11-02 19:05:03	57.96	57.972	57.96	0
2018-11-02 19:10:03	57.97	57.966	57.97	0
2018-11-02 19:15:03	58.01	57.976	58.01	0
2018-11-02 19:25:03	57.93	57.972	57.93	0
2018-11-02 19:30:03	57.99	57.968	57.99	0
2018-11-02 19:35:02	58.02	57.974	58.02	0
2018-11-02 19:45:03	57.94	57.971	57.94	0
2018-11-02 19:50:04	57.96	57.972	57.96	0
2018-11-02 19:55:03	57.99	57.975	57.99	0
2018-11-02 20:00:03	58.03	57.98	58.03	0
2018-11-02 20:05:03	58.02	57.986	58.02	0
2018-11-02 20:10:02	58.06	57.995	58.06	0
2018-11-02 20:15:03	58.03	57.997	58.03	0
2018-11-02 20:25:03	58.01	58.005	58.01	0
2018-11-02 20:30:04	58.05	58.011	58.05	0
2018-11-02 20:35:02	58.01	58.01	58.01	0
2018-11-02 20:40:03	58.05	58.021	58.05	0
2018-11-02 20:45:02	57.99	58.024	57.99	0
2018-11-02 20:55:02	58	58.025	58	0
2018-11-02 21:00:03	57.96	58.018	57.96	0
2018-11-02 21:05:04	57.98	58.014	57.98	0
2018-11-02 21:10:04	57.98	58.006	57.98	0
2018-11-02 21:15:03	58.02	58.005	58.02	0
2018-11-02 21:20:04	58	58.004	58	0
2018-11-02 21:25:04	58.01	58	58.01	0
2018-11-02 21:30:04	58.08	58.007	58.08	0
2018-11-02 21:35:02	58.07	58.009	58.07	0
2018-11-02 21:45:02	57.97	58.007	57.97	0
2018-11-02 21:55:03	57.98	58.005	57.98	0
2018-11-02 22:00:03	58.05	58.014	58.05	0
2018-11-02 22:05:03	58.01	58.017	58.01	0
2018-11-02 22:10:04	58.01	58.02	58.01	0
2018-11-02 22:15:03	58.02	58.02	58.02	0
2018-11-02 22:20:03	58.01	58.021	58.01	0
2018-11-02 22:25:03	58.06	58.026	58.06	0
2018-11-02 22:30:04	58.09	58.027	58.09	0
2018-11-02 22:35:02	58.06	58.026	58.06	0
2018-11-02 22:45:02	57.97	58.026	57.97	0
2018-11-02 22:50:04	58	58.028	58	0
2018-11-02 22:55:03	58.09	58.032	58.09	0
2018-11-02 23:00:02	58.04	58.035	58.04	0
2018-11-02 23:05:03	58.04	58.038	58.04	0
2018-11-02 23:10:05	57.98	58.034	57.98	0
2018-11-02 23:15:04	58.03	58.036	58.03	0
2018-11-02 23:25:03	58.09	58.039	58.09	0
2018-11-02 23:35:02	58.06	58.036	58.06	0
2018-11-02 23:45:03	57.97	58.027	57.97	0
2018-11-02 23:50:05	58	58.03	58	0
2018-11-02 23:55:02	58	58.03	58	0
2018-11-03 00:00:03	58.03	58.024	58.03	0
2018-11-03 00:05:04	58	58.02	58	0
2018-11-03 00:10:04	58.04	58.02	58.04	0
2018-11-03 00:15:05	58.03	58.025	58.03	0
2018-11-03 00:20:04	58.05	58.027	58.05	0
2018-11-03 00:25:04	57.98	58.016	57.98	0
2018-11-03 00:30:02	57.99	58.009	57.99	0
2018-11-03 00:35:03	58	58.012	58	0
2018-11-03 00:45:02	57.91	58.003	57.91	0
2018-11-03 00:55:02	57.99	58.002	57.99	0
2018-11-03 01:00:03	57.96	57.995	57.96	0
2018-11-03 01:05:03	58	57.995	58	0
2018-11-03 01:10:04	57.98	57.989	57.98	0
2018-11-03 01:15:03	57.99	57.985	57.99	0
2018-11-03 01:25:03	57.91	57.971	57.91	0
2018-11-03 01:30:02	58.06	57.979	58.06	0
2018-11-03 01:35:04	58.1	57.99	58.1	0
2018-11-03 01:40:05	57.97	57.987	57.97	0
2018-11-03 01:45:02	58	57.996	58	0
2018-11-03 01:55:02	58.01	57.998	58.01	0
2018-11-03 02:00:02	57.96	57.998	57.96	0
2018-11-03 02:05:03	58	57.998	58	0
2018-11-03 02:15:03	58.02	58.002	58.02	0
2018-11-03 02:25:04	58.02	58.005	58.02	0
2018-11-03 02:30:02	58.05	58.019	58.05	0
2018-11-03 02:35:02	58.06	58.019	58.06	0
2018-11-03 02:45:03	57.96	58.005	57.96	0
2018-11-03 02:50:04	57.96	58.004	57.96	0
2018-11-03 02:55:02	58.04	58.008	58.04	0
2018-11-03 03:00:02	58.01	58.008	58.01	0
2018-11-03 03:05:06	57.99	58.011	57.99	0
2018-11-03 03:10:06	57.99	58.01	57.99	0
2018-11-03 03:15:07	58	58.008	58	0
2018-11-03 03:20:05	58	58.006	58	0
2018-11-03 03:25:05	57.99	58	57.99	0
2018-11-03 03:35:06	58	57.994	58	0
2018-11-03 03:45:05	57.95	57.993	57.95	0
2018-11-03 03:55:04	58.06	58.003	58.06	0
2018-11-03 04:05:13	57.98	57.997	57.98	0
2018-11-03 04:10:07	58.03	57.999	58.03	0
2018-11-03 04:15:12	57.99	57.999	57.99	0
2018-11-03 04:25:07	58.04	58.004	58.04	0
2018-11-03 04:35:05	58.1	58.014	58.1	0
2018-11-03 04:45:04	57.97	58.011	57.97	0
2018-11-03 04:50:04	57.93	58.005	57.93	0
2018-11-03 04:55:03	58.01	58.006	58.01	0
2018-11-03 05:00:04	58.02	58.013	58.02	0
2018-11-03 05:05:04	58.03	58.01	58.03	0
2018-11-03 05:10:03	58.02	58.014	58.02	0
2018-11-03 05:15:03	58.03	58.014	58.03	0
2018-11-03 05:25:03	58.05	58.02	58.05	0
2018-11-03 05:30:02	58.01	58.017	58.01	0
2018-11-03 05:35:02	58.04	58.011	58.04	0
2018-11-03 05:40:04	58.03	58.017	58.03	0
2018-11-03 05:45:03	57.94	58.018	57.94	0
2018-11-03 05:50:04	57.92	58.009	57.92	0
2018-11-03 05:55:03	57.99	58.006	57.99	0
2018-11-03 06:00:04	58.05	58.008	58.05	0
2018-11-03 06:05:04	57.99	58.005	57.99	0
2018-11-03 06:10:04	58.03	58.005	58.03	0
2018-11-03 06:15:04	58	58	58	0
2018-11-03 06:25:03	58.01	58	58.01	0
2018-11-03 06:35:04	58.02	57.998	58.02	0
2018-11-03 06:45:03	57.94	57.989	57.94	0
2018-11-03 06:50:04	57.94	57.989	57.94	0
2018-11-03 06:55:04	58.02	57.999	58.02	0
2018-11-03 07:05:04	58.01	58.001	58.01	0
2018-11-03 07:10:05	58.03	57.999	58.03	0
2018-11-03 07:15:04	58.07	58.007	58.07	0
2018-11-03 07:20:05	58.02	58.006	58.02	0
2018-11-03 07:25:03	57.98	58.004	57.98	0
2018-11-03 07:30:04	58.05	58.008	58.05	0
2018-11-03 07:35:03	58.03	58.009	58.03	0
2018-11-03 07:40:03	57.98	58.013	57.98	0
2018-11-03 07:45:03	58.03	58.022	58.03	0
2018-11-03 07:50:04	57.99	58.019	57.99	0
2018-11-03 07:55:05	57.97	58.015	57.97	0
2018-11-03 08:00:04	57.97	58.009	57.97	0
2018-11-03 08:05:03	57.98	58	57.98	0
2018-11-03 08:10:02	58.01	57.999	58.01	0
2018-11-03 08:15:04	58.05	58.006	58.05	0
2018-11-03 08:20:04	58.07	58.008	58.07	0
2018-11-03 08:25:03	58.04	58.009	58.04	0
2018-11-03 08:30:04	58.07	58.018	58.07	0
2018-11-03 08:35:04	58.07	58.022	58.07	0
2018-11-03 08:40:05	58.01	58.024	58.01	0
2018-11-03 08:45:03	58.03	58.03	58.03	0
2018-11-03 08:55:03	58.01	58.034	58.01	0
2018-11-03 09:00:04	58.03	58.039	58.03	0
2018-11-03 09:05:03	58.06	58.044	58.06	0
2018-11-03 09:10:04	58.07	58.046	58.07	0
2018-11-03 09:15:03	58.11	58.05	58.11	0
2018-11-03 09:25:04	58.02	58.048	58.02	0
2018-11-03 09:30:04	58.08	58.049	58.08	0
2018-11-03 09:35:04	58.11	58.053	58.11	0
2018-11-03 09:40:05	58.01	58.053	58.01	0
2018-11-03 09:45:04	57.94	58.044	57.94	0
2018-11-03 09:50:04	57.89	58.032	57.89	0
2018-11-03 09:55:04	57.94	58.023	57.94	0
2018-11-03 10:00:04	58.04	58.021	58.04	0
2018-11-03 10:05:03	58.04	58.018	58.04	0
2018-11-03 10:15:04	58.07	58.014	58.07	0
2018-11-03 10:20:04	58.07	58.019	58.07	0
2018-11-03 10:25:04	58.08	58.019	58.08	0
2018-11-03 10:30:03	58.08	58.016	58.08	0
2018-11-03 10:35:03	58.14	58.029	58.14	0
2018-11-03 10:40:03	58.07	58.042	58.07	0
2018-11-03 10:45:05	58.01	58.054	58.01	0
2018-11-03 10:50:05	57.98	58.058	57.98	0
2018-11-03 10:55:04	58.05	58.059	58.05	0
2018-11-03 11:00:03	58.01	58.056	58.01	0
2018-11-03 11:05:04	57.98	58.047	57.98	0
2018-11-03 11:10:04	58.03	58.043	58.03	0
2018-11-03 11:15:03	58.03	58.038	58.03	0
2018-11-03 11:20:06	58.07	58.037	58.07	0
2018-11-03 11:25:04	58.05	58.028	58.05	0
2018-11-03 11:30:04	58.02	58.023	58.02	0
2018-11-03 11:35:03	57.99	58.021	57.99	0
2018-11-03 11:40:03	58.05	58.028	58.05	0
2018-11-03 11:45:04	57.99	58.022	57.99	0
2018-11-03 11:50:03	57.99	58.02	57.99	0
2018-11-03 11:55:03	57.93	58.015	57.93	0
2018-11-03 12:05:04	57.97	58.009	57.97	0
2018-11-03 12:10:04	58	58.006	58	0
2018-11-03 12:15:05	58.03	58.002	58.03	0
2018-11-03 12:20:05	58	57.997	58	0
2018-11-03 12:25:04	57.95	57.99	57.95	0
2018-11-03 12:35:03	58.08	57.999	58.08	0
2018-11-03 12:40:04	58.02	57.996	58.02	0
2018-11-03 12:45:04	57.98	57.995	57.98	0
2018-11-03 12:50:04	57.98	57.994	57.98	0
2018-11-03 12:55:04	57.99	58	57.99	0
2018-11-03 13:00:04	58.04	58.007	58.04	0
2018-11-03 13:05:04	58.08	58.015	58.08	0
2018-11-03 13:10:05	58.02	58.014	58.02	0
2018-11-03 13:15:04	58.01	58.015	58.01	0
2018-11-03 13:20:06	58.03	58.023	58.03	0
2018-11-03 13:25:03	58.01	58.016	58.01	0
2018-11-03 13:35:02	58.08	58.022	58.08	0
2018-11-03 13:45:03	57.98	58.022	57.98	0
2018-11-03 13:50:04	57.98	58.022	57.98	0
2018-11-03 13:55:04	58.02	58.025	58.02	0
2018-11-03 14:05:04	58.06	58.027	58.06	0
2018-11-03 14:15:04	58.04	58.023	58.04	0
2018-11-03 14:20:05	58.07	58.028	58.07	0
2018-11-03 14:25:04	58.01	58.028	58.01	0
2018-11-03 14:30:04	58.07	58.032	58.07	0
2018-11-03 14:35:04	58.1	58.041	58.1	0
2018-11-03 14:40:03	58.08	58.041	58.08	0
2018-11-03 14:45:04	58.04	58.047	58.04	0
2018-11-03 14:50:04	58.03	58.052	58.03	0
2018-11-03 14:55:04	58.04	58.054	58.04	0
2018-11-03 15:00:04	58.03	58.051	58.03	0
2018-11-03 15:05:05	58.01	58.048	58.01	0
2018-11-03 15:10:04	57.98	58.039	57.98	0
2018-11-03 15:15:04	58.07	58.045	58.07	0
2018-11-03 15:20:05	57.97	58.035	57.97	0
2018-11-03 15:25:04	57.94	58.019	57.94	0
2018-11-03 15:30:05	58.09	58.02	58.09	0
2018-11-03 15:35:04	58	58.016	58	0
2018-11-03 15:45:03	57.93	58.006	57.93	0
2018-11-03 15:50:04	57.95	57.997	57.95	0
2018-11-03 15:55:03	57.94	57.988	57.94	0
2018-11-03 16:05:02	57.98	57.985	57.98	0
2018-11-03 16:15:04	58.08	57.995	58.08	0
2018-11-03 16:20:04	58.08	57.996	58.08	0
2018-11-03 16:25:04	58.09	58.008	58.09	0
2018-11-03 16:30:03	58.09	58.023	58.09	0
2018-11-03 16:35:04	58.12	58.026	58.12	0
2018-11-03 16:40:04	58.13	58.039	58.13	0
2018-11-03 16:45:04	58.03	58.049	58.03	0
2018-11-03 16:50:04	57.98	58.052	57.98	0
2018-11-03 16:55:03	58.03	58.061	58.03	0
2018-11-03 17:00:03	58.11	58.074	58.11	0
2018-11-03 17:05:04	58.04	58.07	58.04	0
2018-11-03 17:10:04	58.05	58.067	58.05	0
2018-11-03 17:15:04	58.06	58.064	58.06	0
2018-11-03 17:20:04	58	58.055	58	0
2018-11-03 17:25:04	58.01	58.044	58.01	0
2018-11-03 17:30:05	58.07	58.038	58.07	0
2018-11-03 17:35:04	58.03	58.038	58.03	0
2018-11-03 17:40:04	58.03	58.043	58.03	0
2018-11-03 17:45:03	57.96	58.036	57.96	0
2018-11-03 17:50:04	57.96	58.021	57.96	0
2018-11-03 17:55:06	58.03	58.02	58.03	0
2018-11-03 18:00:04	58.01	58.016	58.01	0
2018-11-03 18:05:04	58.01	58.011	58.01	0
2018-11-03 18:10:04	58.07	58.018	58.07	0
2018-11-03 18:15:04	58.04	58.021	58.04	0
2018-11-03 18:20:06	58.01	58.015	58.01	0
2018-11-03 18:25:04	58	58.012	58	0
2018-11-03 18:30:04	58.06	58.015	58.06	0
2018-11-03 18:35:04	58.1	58.029	58.1	0
2018-11-03 18:40:02	58.05	58.038	58.05	0
2018-11-03 18:45:03	58	58.035	58	0
2018-11-03 18:50:04	58.01	58.035	58.01	0
2018-11-03 18:55:04	58.02	58.036	58.02	0
2018-11-03 19:00:03	58.02	58.031	58.02	0
2018-11-03 19:05:04	58.05	58.032	58.05	0
2018-11-03 19:10:04	58.02	58.033	58.02	0
2018-11-03 19:15:04	58.04	58.037	58.04	0
2018-11-03 19:20:05	57.98	58.029	57.98	0
2018-11-03 19:25:04	58.01	58.02	58.01	0
2018-11-03 19:30:05	58.02	58.017	58.02	0
2018-11-03 19:35:05	57.99	58.016	57.99	0
2018-11-03 19:40:05	58.02	58.017	58.02	0
2018-11-03 19:45:04	57.94	58.009	57.94	0
2018-11-03 19:50:04	58	58.007	58	0
2018-11-03 19:55:03	58.02	58.004	58.02	0
2018-11-03 20:00:04	57.98	58	57.98	0
2018-11-03 20:05:03	57.97	57.993	57.97	0
2018-11-03 20:10:05	58.04	57.999	58.04	0
2018-11-03 20:15:04	58.04	58.002	58.04	0
2018-11-03 20:20:04	57.99	57.999	57.99	0
2018-11-03 20:25:03	58.07	58.007	58.07	0
2018-11-03 20:35:04	58.05	58.01	58.05	0
2018-11-03 20:40:04	58.02	58.018	58.02	0
2018-11-03 20:45:04	57.94	58.012	57.94	0
2018-11-03 20:50:04	57.98	58.008	57.98	0
2018-11-03 20:55:03	58.02	58.012	58.02	0
2018-11-03 21:05:03	58.06	58.021	58.06	0
2018-11-03 21:10:03	57.98	58.015	57.98	0
2018-11-03 21:15:05	58.06	58.017	58.06	0
2018-11-03 21:20:05	58.04	58.022	58.04	0
2018-11-03 21:25:03	58.08	58.023	58.08	0
2018-11-03 21:35:03	58.08	58.026	58.08	0
2018-11-03 21:45:04	58.03	58.027	58.03	0
2018-11-03 21:50:04	57.99	58.032	57.99	0
2018-11-03 21:55:04	58.02	58.036	58.02	0
2018-11-03 22:00:03	58.05	58.039	58.05	0
2018-11-03 22:05:04	58.01	58.034	58.01	0
2018-11-03 22:10:04	58.05	58.041	58.05	0
2018-11-03 22:15:04	58.09	58.044	58.09	0
2018-11-03 22:20:05	58.06	58.046	58.06	0
2018-11-03 22:25:04	58.07	58.045	58.07	0
2018-11-03 22:30:04	57.97	58.034	57.97	0
2018-11-03 22:35:04	58.02	58.033	58.02	0
2018-11-03 22:40:04	57.96	58.03	57.96	0
2018-11-03 22:45:04	57.95	58.023	57.95	0
2018-11-03 22:50:04	57.99	58.017	57.99	0
2018-11-03 22:55:03	58.03	58.019	58.03	0
2018-11-03 23:00:02	58	58.014	58	0
2018-11-03 23:05:04	58.02	58.007	58.02	0
2018-11-03 23:10:04	58.01	58.002	58.01	0
2018-11-03 23:15:04	58.06	58.001	58.06	0
2018-11-03 23:20:04	58.03	58.007	58.03	0
2018-11-03 23:25:04	58.1	58.015	58.1	0
2018-11-03 23:30:04	58.11	58.03	58.11	0
2018-11-03 23:35:03	58.14	58.049	58.14	0
2018-11-03 23:45:04	58.02	58.052	58.02	0
2018-11-03 23:50:04	58.06	58.055	58.06	0
2018-11-03 23:55:05	58.07	58.062	58.07	0
2018-11-04 00:00:02	58.04	58.064	58.04	0
2018-11-04 00:05:03	58.02	58.065	58.02	0
2018-11-04 00:10:04	58.02	58.061	58.02	0
2018-11-04 00:15:04	58.03	58.061	58.03	0
2018-11-04 00:25:04	58.08	58.059	58.08	0
2018-11-04 00:30:04	58.07	58.055	58.07	0
2018-11-04 00:35:04	58.06	58.047	58.06	0
2018-11-04 00:45:04	57.96	58.041	57.96	0
2018-11-04 00:50:04	57.96	58.031	57.96	0
2018-11-04 00:55:04	58.01	58.025	58.01	0
2018-11-04 01:00:05	58	58.021	58	0
2018-11-04 01:05:04	57.96	58.015	57.96	0
2018-11-04 01:10:03	58	58.013	58	0
2018-11-04 01:15:04	58.04	58.014	58.04	0
2018-11-04 01:20:04	58.04	58.01	58.04	0
2018-11-04 01:25:05	58	58.003	58	0
2018-11-04 01:30:02	58.08	58.005	58.08	0
2018-11-04 01:35:05	58.14	58.023	58.14	0
2018-11-04 01:40:05	57.98	58.025	57.98	0
2018-11-04 01:45:04	58.02	58.026	58.02	0
2018-11-04 01:50:04	57.97	58.023	57.97	0
2018-11-04 01:55:04	58.03	58.03	58.03	0
2018-11-04 02:00:03	58.06	58.036	58.06	0
2018-11-04 02:05:05	57.99	58.031	57.99	0
2018-11-04 02:10:05	58.01	58.028	58.01	0
2018-11-04 02:15:07	58.04	58.032	58.04	0
2018-11-04 02:20:05	58.03	58.027	58.03	0
2018-11-04 02:25:04	58.07	58.02	58.07	0
2018-11-04 02:30:04	58.09	58.031	58.09	0
2018-11-04 02:35:03	58.11	58.04	58.11	0
2018-11-04 02:40:04	58.06	58.049	58.06	0
2018-11-04 02:45:04	57.99	58.045	57.99	0
2018-11-04 02:50:04	58.01	58.04	58.01	0
2018-11-04 02:55:04	57.96	58.037	57.96	0
2018-11-04 03:00:04	58.01	58.037	58.01	0
2018-11-04 03:05:17	58	58.033	58	0
2018-11-04 03:10:16	58.06	58.036	58.06	0
2018-11-04 03:15:09	58.09	58.038	58.09	0
2018-11-04 03:25:05	58.09	58.038	58.09	0
2018-11-04 03:35:19	58.1	58.037	58.1	0
2018-11-04 03:45:15	57.98	58.029	57.98	0
2018-11-04 03:50:18	58	58.03	58	0
2018-11-04 03:55:09	58.05	58.034	58.05	0
2018-11-04 04:05:12	57.99	58.037	57.99	0
2018-11-04 04:15:19	58.07	58.043	58.07	0
2018-11-04 04:30:43	58.08	58.051	58.08	0
2018-11-04 04:35:09	58.06	58.051	58.06	0
2018-11-04 04:45:08	57.99	58.041	57.99	0
2018-11-04 04:50:05	57.96	58.028	57.96	0
2018-11-04 04:55:06	58	58.018	58	0
2018-11-04 05:00:04	58	58.02	58	0
2018-11-04 05:05:05	58.02	58.022	58.02	0
2018-11-04 05:10:05	58.07	58.024	58.07	0
2018-11-04 05:15:06	57.99	58.024	57.99	0
2018-11-04 05:25:04	58.05	58.022	58.05	0
2018-11-04 05:35:04	58.07	58.021	58.07	0
2018-11-04 05:40:04	58.03	58.018	58.03	0
2018-11-04 05:45:06	57.99	58.018	57.99	0
2018-11-04 05:50:05	57.98	58.02	57.98	0
2018-11-04 05:55:06	58	58.02	58	0
2018-11-04 06:00:03	57.98	58.018	57.98	0
2018-11-04 06:05:03	58.02	58.018	58.02	0
2018-11-04 06:10:05	57.99	58.01	57.99	0
2018-11-04 06:15:06	58.01	58.012	58.01	0
2018-11-04 06:20:16	58.04	58.011	58.04	0
2018-11-04 06:25:06	58.01	58.005	58.01	0
2018-11-04 06:35:06	58.11	58.013	58.11	0
2018-11-04 06:40:04	58.06	58.02	58.06	0
2018-11-04 06:45:04	58	58.022	58	0
2018-11-04 06:55:05	58.07	58.029	58.07	0
2018-11-04 07:00:05	58.03	58.034	58.03	0
2018-11-04 07:05:04	58.09	58.041	58.09	0
2018-11-04 07:10:03	58.06	58.048	58.06	0
2018-11-04 07:15:05	58.05	58.052	58.05	0
2018-11-04 07:20:05	58	58.048	58	0
2018-11-04 07:25:06	58.04	58.051	58.04	0
2018-11-04 07:30:04	58.06	58.046	58.06	0
2018-11-04 07:35:04	58.09	58.049	58.09	0
2018-11-04 07:40:04	58.03	58.052	58.03	0
2018-11-04 07:45:06	58.02	58.047	58.02	0
2018-11-04 07:50:04	57.96	58.04	57.96	0
2018-11-04 07:55:04	57.99	58.03	57.99	0
2018-11-04 08:00:04	58.04	58.028	58.04	0
2018-11-04 08:05:06	57.99	58.022	57.99	0
2018-11-04 08:10:04	58	58.022	58	0
2018-11-04 08:15:06	58.03	58.021	58.03	0
2018-11-04 08:20:05	58.08	58.023	58.08	0
2018-11-04 08:25:06	58.04	58.018	58.04	0
2018-11-04 08:30:05	58.12	58.027	58.12	0
2018-11-04 08:35:05	58.09	58.034	58.09	0
2018-11-04 08:40:03	58.02	58.04	58.02	0
2018-11-04 08:45:03	57.96	58.037	57.96	0
2018-11-04 08:50:05	58	58.033	58	0
2018-11-04 08:55:06	58.02	58.036	58.02	0
2018-11-04 09:00:03	58.03	58.039	58.03	0
2018-11-04 09:05:03	58.03	58.039	58.03	0
2018-11-04 09:10:06	58.06	58.037	58.06	0
2018-11-04 09:15:06	58.02	58.035	58.02	0
2018-11-04 09:20:05	58	58.023	58	0
2018-11-04 09:25:04	58.02	58.016	58.02	0
2018-11-04 09:30:04	58.12	58.026	58.12	0
2018-11-04 09:35:05	58.08	58.038	58.08	0
2018-11-04 09:40:04	57.97	58.035	57.97	0
2018-11-04 09:45:04	58	58.033	58	0
2018-11-04 09:50:04	57.98	58.028	57.98	0
2018-11-04 09:55:02	58	58.025	58	0
2018-11-04 10:05:05	58.04	58.023	58.04	0
2018-11-04 10:10:04	58.06	58.027	58.06	0
2018-11-04 10:15:06	58.09	58.036	58.09	0
2018-11-04 10:20:04	58	58.034	58	0
2018-11-04 10:25:05	58.03	58.025	58.03	0
2018-11-04 10:30:04	58.08	58.025	58.08	0
2018-11-04 10:35:05	58.14	58.042	58.14	0
2018-11-04 10:40:04	57.95	58.037	57.95	0
2018-11-04 10:45:04	58	58.039	58	0
2018-11-04 10:50:04	57.97	58.036	57.97	0
2018-11-04 10:55:05	57.97	58.029	57.97	0
2018-11-04 11:00:05	57.98	58.021	57.98	0
2018-11-04 11:05:02	58.01	58.013	58.01	0
2018-11-04 11:10:04	58.05	58.018	58.05	0
2018-11-04 11:15:05	58.06	58.021	58.06	0
2018-11-04 11:20:05	57.95	58.008	57.95	0
2018-11-04 11:25:03	58.02	57.996	58.02	0
2018-11-04 11:30:04	58.07	58.008	58.07	0
2018-11-04 11:35:05	58.09	58.017	58.09	0
2018-11-04 11:40:04	58	58.02	58	0
2018-11-04 11:45:04	57.93	58.016	57.93	0
2018-11-04 11:50:05	57.97	58.015	57.97	0
2018-11-04 11:55:05	57.98	58.012	57.98	0
2018-11-04 12:00:05	58.01	58.008	58.01	0
2018-11-04 12:05:04	58.07	58.009	58.07	0
2018-11-04 12:10:03	58.04	58.018	58.04	0
2018-11-04 12:15:05	58.06	58.022	58.06	0
2018-11-04 12:20:04	58.05	58.02	58.05	0
2018-11-04 12:25:04	58.03	58.014	58.03	0
2018-11-04 12:30:04	58.07	58.021	58.07	0
2018-11-04 12:35:05	58.03	58.031	58.03	0
2018-11-04 12:40:02	57.96	58.03	57.96	0
2018-11-04 12:45:05	57.94	58.026	57.94	0
2018-11-04 12:50:04	57.96	58.021	57.96	0
2018-11-04 12:55:04	58.02	58.016	58.02	0
2018-11-04 13:05:06	58.02	58.014	58.02	0
2018-11-04 13:10:03	57.98	58.006	57.98	0
2018-11-04 13:15:03	58.03	58.004	58.03	0
2018-11-04 13:20:08	58.03	58.004	58.03	0
2018-11-04 13:25:05	58.02	57.999	58.02	0
2018-11-04 13:30:04	58.07	58.003	58.07	0
2018-11-04 13:35:03	58.08	58.015	58.08	0
2018-11-04 13:40:05	58	58.021	58	0
2018-11-04 13:45:04	57.99	58.024	57.99	0
2018-11-04 13:55:04	58.03	58.025	58.03	0
2018-11-04 14:00:03	58.05	58.028	58.05	0
2018-11-04 14:05:03	58.03	58.033	58.03	0
2018-11-04 14:10:05	58.08	58.038	58.08	0
2018-11-04 14:15:05	58.05	58.04	58.05	0
2018-11-04 14:20:04	58.02	58.04	58.02	0
2018-11-04 14:25:06	58.04	58.037	58.04	0
2018-11-04 14:30:04	58.03	58.032	58.03	0
2018-11-04 14:35:05	58.05	58.037	58.05	0
2018-11-04 14:40:02	58.02	58.04	58.02	0
2018-11-04 14:45:06	58	58.037	58	0
2018-11-04 14:50:04	57.99	58.031	57.99	0
2018-11-04 14:55:03	58.01	58.029	58.01	0
2018-11-04 15:00:05	58.02	58.023	58.02	0
2018-11-04 15:05:05	57.99	58.017	57.99	0
2018-11-04 15:10:05	58.04	58.019	58.04	0
2018-11-04 15:15:04	58.08	58.023	58.08	0
2018-11-04 15:20:08	58.04	58.024	58.04	0
2018-11-04 15:25:06	58.07	58.026	58.07	0
2018-11-04 15:30:05	58.06	58.03	58.06	0
2018-11-04 15:35:06	58.06	58.036	58.06	0
2018-11-04 15:40:03	58.09	58.046	58.09	0
2018-11-04 15:45:03	58.03	58.048	58.03	0
2018-11-04 15:50:06	57.99	58.045	57.99	0
2018-11-04 15:55:05	58.02	58.048	58.02	0
2018-11-04 16:05:05	57.97	58.041	57.97	0
2018-11-04 16:10:04	58.01	58.034	58.01	0
2018-11-04 16:15:05	58.02	58.032	58.02	0
2018-11-04 16:20:06	58.08	58.033	58.08	0
2018-11-04 16:25:05	58.03	58.03	58.03	0
2018-11-04 16:30:05	58	58.024	58	0
2018-11-04 16:35:08	58.05	58.02	58.05	0
2018-11-04 16:40:04	58.02	58.019	58.02	0
2018-11-04 16:45:04	57.97	58.017	57.97	0
2018-11-04 16:50:04	58.02	58.017	58.02	0
2018-11-04 16:55:05	58.01	58.021	58.01	0
2018-11-04 17:00:05	58.05	58.025	58.05	0
2018-11-04 17:05:05	58.04	58.027	58.04	0
2018-11-04 17:15:14	58.11	58.03	58.11	0
2018-11-04 17:25:06	58.03	58.03	58.03	0
2018-11-04 17:30:04	58.11	58.041	58.11	0
2018-11-04 17:35:05	58.09	58.045	58.09	0
2018-11-04 17:40:05	58.06	58.049	58.06	0
2018-11-04 17:45:05	58.01	58.053	58.01	0
2018-11-04 17:50:05	58.01	58.052	58.01	0
2018-11-04 17:55:06	58.01	58.052	58.01	0
2018-11-04 18:00:05	58.02	58.049	58.02	0
2018-11-04 18:05:05	58.11	58.056	58.11	0
2018-11-04 18:10:05	58.03	58.048	58.03	0
2018-11-04 18:15:06	58.1	58.055	58.1	0
2018-11-04 18:20:05	58.05	58.049	58.05	0
2018-11-04 18:25:06	58.04	58.044	58.04	0
2018-11-04 18:30:04	58.11	58.049	58.11	0
2018-11-04 18:35:06	58.09	58.057	58.09	0
2018-11-04 18:40:05	58.02	58.058	58.02	0
2018-11-04 18:45:05	57.98	58.055	57.98	0
2018-11-04 18:50:04	58.01	58.054	58.01	0
2018-11-04 18:55:05	58.06	58.049	58.06	0
2018-11-04 19:00:05	58.06	58.052	58.06	0
2018-11-04 19:05:06	58.07	58.049	58.07	0
2018-11-04 19:10:05	58.02	58.046	58.02	0
2018-11-04 19:15:08	58.11	58.053	58.11	0
2018-11-04 19:20:06	58.03	58.045	58.03	0
2018-11-04 19:25:03	58.08	58.044	58.08	0
2018-11-04 19:35:07	58.01	58.043	58.01	0
2018-11-04 19:40:05	57.97	58.042	57.97	0
2018-11-04 19:45:06	57.95	58.036	57.95	0
2018-11-04 19:50:05	57.96	58.026	57.96	0
2018-11-04 19:55:04	58.01	58.021	58.01	0
2018-11-04 20:00:04	57.96	58.01	57.96	0
2018-11-04 20:05:06	57.98	58.006	57.98	0
2018-11-04 20:15:07	58.12	58.007	58.12	0
2018-11-04 20:20:08	58.04	58.008	58.04	0
2018-11-04 20:25:08	58.06	58.006	58.06	0
2018-11-04 20:30:05	58.17	58.022	58.17	0
2018-11-04 20:35:06	58.11	58.036	58.11	0
2018-11-04 20:40:05	58.05	58.046	58.05	0
2018-11-04 20:45:06	58.03	58.053	58.03	0
2018-11-04 20:50:04	58.01	58.053	58.01	0
2018-11-04 20:55:07	58.02	58.059	58.02	0
2018-11-04 21:00:07	58.06	58.067	58.06	0
2018-11-04 21:05:04	58.06	58.061	58.06	0
2018-11-04 21:15:07	58.08	58.065	58.08	0
2018-11-04 21:20:06	58.07	58.066	58.07	0
2018-11-04 21:25:06	58.05	58.054	58.05	0
2018-11-04 21:30:05	58.08	58.051	58.08	0
2018-11-04 21:35:07	58.07	58.053	58.07	0
2018-11-04 21:40:05	58.04	58.054	58.04	0
2018-11-04 21:45:04	58	58.053	58	0
2018-11-04 21:50:03	58.01	58.052	58.01	0
2018-11-04 21:55:03	58.04	58.05	58.04	0
2018-11-04 22:05:07	58	58.044	58	0
2018-11-04 22:10:05	58.04	58.04	58.04	0
2018-11-04 22:15:09	58.04	58.037	58.04	0
2018-11-04 22:20:09	58.01	58.033	58.01	0
2018-11-04 22:25:08	58.02	58.027	58.02	0
2018-11-04 22:30:05	58.09	58.029	58.09	0
2018-11-04 22:35:05	58.06	58.031	58.06	0
2018-11-04 22:40:06	58.04	58.035	58.04	0
2018-11-04 22:45:08	58	58.034	58	0
2018-11-04 22:50:09	58	58.03	58	0
2018-11-04 22:55:08	58.02	58.032	58.02	0
2018-11-04 23:00:10	58.03	58.031	58.03	0
2018-11-04 23:05:07	58.02	58.029	58.02	0
2018-11-04 23:10:05	58.08	58.036	58.08	0
2018-11-04 23:15:04	58.06	58.04	58.06	0
2018-11-04 23:20:05	58.05	58.036	58.05	0
2018-11-04 23:25:03	58.07	58.037	58.07	0
2018-11-04 23:30:06	58.07	58.04	58.07	0
2018-11-04 23:35:07	58.09	58.049	58.09	0
2018-11-04 23:45:08	58	58.049	58	0
2018-11-04 23:50:09	57.97	58.044	57.97	0
2018-11-04 23:55:10	58.05	58.046	58.05	0
2018-11-05 00:00:09	58.03	58.047	58.03	0
2018-11-05 00:05:10	58.01	58.04	58.01	0
2018-11-05 00:10:11	58.07	58.041	58.07	0
2018-11-05 00:15:09	58.16	58.052	58.16	0
2018-11-05 00:25:07	58.08	58.053	58.08	0
2018-11-05 00:35:08	58.07	58.053	58.07	0
2018-11-05 00:40:05	58.05	58.049	58.05	0
2018-11-05 00:45:08	58.05	58.054	58.05	0
2018-11-05 00:50:06	58.05	58.062	58.05	0
2018-11-05 00:55:07	58.05	58.062	58.05	0
2018-11-05 01:00:05	58.02	58.061	58.02	0
2018-11-05 01:05:05	58.04	58.064	58.04	0
2018-11-05 01:10:08	58.07	58.064	58.07	0
2018-11-05 01:15:09	58	58.048	58	0
2018-11-05 01:25:08	58.03	58.043	58.03	0
2018-11-05 01:35:09	58.06	58.042	58.06	0
2018-11-05 01:50:11	57.98	58.035	57.98	0
2018-11-05 01:55:09	58.01	58.031	58.01	0
2018-11-05 02:05:09	58.08	58.034	58.08	0
2018-11-05 02:10:05	58.01	58.03	58.01	0
2018-11-05 02:15:05	58.02	58.03	58.02	0
2018-11-05 02:20:09	58	58.026	58	0
2018-11-05 02:25:08	58.05	58.024	58.05	0
2018-11-05 02:35:10	58.04	58.028	58.04	0
2018-11-05 02:40:06	58.02	58.027	58.02	0
2018-11-05 02:45:08	57.98	58.019	57.98	0
2018-11-05 02:50:06	57.97	58.018	57.97	0
2018-11-05 02:55:10	58.03	58.02	58.03	0
2018-11-05 03:10:54	58.05	58.017	58.05	0
2018-11-05 03:15:24	58.06	58.022	58.06	0
2018-11-05 03:21:22	58.07	58.027	58.07	0
2018-11-05 03:25:24	57.99	58.026	57.99	0
2018-11-05 03:30:28	58.07	58.028	58.07	0
2018-11-05 03:35:16	58.07	58.031	58.07	0
2018-11-05 03:45:18	57.94	58.023	57.94	0
2018-11-05 03:50:29	57.99	58.024	57.99	0
2018-11-05 03:55:17	57.98	58.025	57.98	0
2018-11-05 04:00:43	58.03	58.025	58.03	0
2018-11-05 04:05:19	58.03	58.023	58.03	0
2018-11-05 04:10:42	57.98	58.015	57.98	0
2018-11-05 04:21:31	58.02	58.01	58.02	0
2018-11-05 04:25:41	58.01	58.012	58.01	0
2018-11-05 04:31:30	58.08	58.013	58.08	0
2018-11-05 04:35:43	58.11	58.017	58.11	0
2018-11-05 04:40:28	58.04	58.027	58.04	0
2018-11-05 04:45:27	57.98	58.026	57.98	0
2018-11-05 04:50:35	57.99	58.027	57.99	0
2018-11-05 04:55:15	57.98	58.022	57.98	0
2018-11-05 05:00:15	57.97	58.016	57.97	0
2018-11-05 05:05:13	57.97	58.015	57.97	0
2018-11-05 05:10:09	58	58.013	58	0
2018-11-05 05:15:12	58.06	58.018	58.06	0
2018-11-05 05:25:13	58.03	58.013	58.03	0
2018-11-05 05:30:10	58.09	58.011	58.09	0
2018-11-05 05:35:11	58.07	58.014	58.07	0
2018-11-05 05:45:13	57.97	58.013	57.97	0
2018-11-05 05:50:14	57.97	58.011	57.97	0
2018-11-05 05:55:13	57.99	58.012	57.99	0
2018-11-05 06:00:08	58.02	58.017	58.02	0
2018-11-05 06:05:08	58.04	58.024	58.04	0
2018-11-05 06:10:42	58.03	58.027	58.03	0
2018-11-05 06:15:15	58.03	58.024	58.03	0
2018-11-05 06:20:46	58.02	58.023	58.02	0
2018-11-05 06:25:13	58.03	58.017	58.03	0
2018-11-05 06:30:09	58.06	58.016	58.06	0
2018-11-05 06:35:14	58.07	58.026	58.07	0
2018-11-05 06:40:10	58.02	58.031	58.02	0
2018-11-05 06:45:14	57.95	58.027	57.95	0
2018-11-05 06:50:17	58.02	58.027	58.02	0
2018-11-05 06:55:14	57.99	58.022	57.99	0
2018-11-05 07:00:13	58.01	58.02	58.01	0
2018-11-05 07:05:13	58.01	58.018	58.01	0
2018-11-05 07:10:12	58.04	58.02	58.04	0
2018-11-05 07:15:16	58.06	58.023	58.06	0
2018-11-05 07:20:47	58.07	58.024	58.07	0
2018-11-05 07:25:13	58.08	58.025	58.08	0
2018-11-05 07:30:19	58.07	58.03	58.07	0
2018-11-05 07:35:15	58.12	58.047	58.12	0
2018-11-05 07:40:24	58.02	58.047	58.02	0
2018-11-05 07:45:14	56.66	57.914	56.66	0
2018-11-05 07:50:20	57.12	57.825	57.12	0
2018-11-05 07:55:15	57.91	57.815	57.91	0
2018-11-05 08:00:15	58.22	57.833	58.22	0
2018-11-05 08:05:14	58.45	57.872	58.45	0
2018-11-05 08:10:14	58.23	57.888	58.23	0
2018-11-05 08:15:15	57.8	57.86	57.8	0
2018-11-05 08:20:54	57.42	57.795	57.42	0
2018-11-05 08:25:15	57.25	57.708	57.25	0
2018-11-05 08:30:28	57.59	57.665	57.59	0
2018-11-05 08:35:13	58	57.799	58	0
2018-11-05 08:40:15	58.24	57.911	58.24	0
2018-11-05 08:45:14	58.17	57.937	58.17	0
2018-11-05 08:50:27	57.94	57.909	57.94	0
2018-11-05 08:55:18	57.7	57.834	57.7	0
2018-11-05 09:00:26	57.53	57.764	57.53	0
2018-11-05 09:05:16	57.43	57.727	57.43	0
2018-11-05 09:10:31	57.35	57.72	57.35	0
2018-11-05 09:15:17	57.37	57.732	57.37	0
2018-11-05 09:20:35	57.37	57.71	57.37	0
2018-11-05 09:25:15	57.42	57.652	57.42	0
2018-11-05 09:30:15	57.51	57.579	57.51	0
2018-11-05 09:35:14	57.55	57.517	57.55	0
2018-11-05 09:40:15	57.55	57.478	57.55	0
2018-11-05 09:45:19	57.6	57.468	57.6	0
2018-11-05 09:50:18	57.64	57.479	57.64	0
2018-11-05 09:55:23	57.72	57.508	57.72	0
2018-11-05 10:00:16	57.79	57.552	57.79	0
2018-11-05 10:05:16	57.85	57.6	57.85	0
2018-11-05 10:10:18	57.85	57.648	57.85	0
2018-11-05 10:15:12	57.9	57.696	57.9	0
2018-11-05 10:20:59	57.95	57.74	57.95	0
2018-11-05 10:25:13	57.98	57.783	57.98	0
2018-11-05 10:30:32	58.01	57.829	58.01	0
2018-11-05 10:35:16	58.01	57.87	58.01	0
2018-11-05 10:40:15	58.01	57.907	58.01	0
2018-11-05 10:45:17	57.92	57.927	57.92	0
2018-11-05 10:50:18	57.96	57.944	57.96	0
2018-11-05 10:55:31	57.96	57.955	57.96	0
2018-11-05 11:00:37	57.97	57.967	57.97	0
2018-11-05 11:05:17	57.9	57.967	57.9	0
2018-11-05 11:10:27	57.89	57.961	57.89	0
2018-11-05 11:15:10	57.92	57.955	57.92	0
2018-11-05 11:20:53	57.89	57.943	57.89	0
2018-11-05 11:25:15	57.92	57.934	57.92	0
2018-11-05 11:30:33	57.91	57.924	57.91	0
2018-11-05 11:35:16	57.95	57.927	57.95	0
2018-11-05 11:40:15	57.91	57.922	57.91	0
2018-11-05 11:45:16	57.9	57.916	57.9	0
2018-11-05 11:50:41	57.93	57.912	57.93	0
2018-11-05 11:55:18	57.94	57.916	57.94	0
2018-11-05 12:00:42	57.87	57.914	57.87	0
2018-11-05 12:05:17	57.93	57.915	57.93	0
2018-11-05 12:10:28	57.88	57.914	57.88	0
2018-11-05 12:15:28	57.97	57.919	57.97	0
2018-11-05 12:21:05	57.97	57.925	57.97	0
2018-11-05 12:25:15	57.94	57.924	57.94	0
2018-11-05 12:30:36	58	57.933	58	0
2018-11-05 12:35:15	58.04	57.947	58.04	0
2018-11-05 12:40:17	57.93	57.947	57.93	0
2018-11-05 12:45:17	57.92	57.945	57.92	0
2018-11-05 12:50:28	57.91	57.949	57.91	0
2018-11-05 12:55:20	57.96	57.952	57.96	0
2018-11-05 13:00:18	57.96	57.96	57.96	0
2018-11-05 13:05:27	57.97	57.96	57.97	0
2018-11-05 13:10:30	57.99	57.962	57.99	0
2018-11-05 13:15:26	58.05	57.973	58.05	0
2018-11-05 13:21:26	58.01	57.974	58.01	0
2018-11-05 13:25:16	58	57.97	58	0
2018-11-05 13:30:40	58.02	57.979	58.02	0
2018-11-05 13:35:20	58.07	57.994	58.07	0
2018-11-05 13:40:18	57.97	58	57.97	0
2018-11-05 13:45:20	57.91	57.995	57.91	0
2018-11-05 13:50:20	57.91	57.99	57.91	0
2018-11-05 13:55:19	57.94	57.987	57.94	0
2018-11-05 14:00:27	58.01	57.989	58.01	0
2018-11-05 14:05:21	58	57.984	58	0
2018-11-05 14:10:45	58.06	57.989	58.06	0
2018-11-05 14:15:19	58.02	57.991	58.02	0
2018-11-05 14:21:26	57.98	57.987	57.98	0
2018-11-05 14:25:19	57.99	57.979	57.99	0
2018-11-05 14:30:42	58.04	57.986	58.04	0
2018-11-05 14:35:20	58.05	58	58.05	0
2018-11-05 14:40:19	56.11	57.82	56.11	0
2018-11-05 14:45:27	57.62	57.788	57.62	0
2018-11-05 14:50:28	58.25	57.812	58.25	0
2018-11-05 14:55:27	58.4	57.852	58.4	0
2018-11-05 15:00:39	58.02	57.848	58.02	0
2018-11-05 15:05:27	57.61	57.807	57.61	0
2018-11-05 15:10:54	57.28	57.737	57.28	0
2018-11-05 15:15:34	57.21	57.659	57.21	0
2018-11-05 15:21:31	57.69	57.624	57.69	0
2018-11-05 15:25:27	58	57.619	58	0
2018-11-05 15:30:43	58.28	57.836	58.28	0
2018-11-05 15:35:22	58.07	57.881	58.07	0
2018-11-05 15:40:30	57.6	57.816	57.6	0
2018-11-05 15:45:39	57.28	57.704	57.28	0
2018-11-05 15:50:56	57.29	57.631	57.29	0
2018-11-05 15:55:22	57.8	57.65	57.8	0
2018-11-05 16:01:29	58.25	57.747	58.25	0
2018-11-05 16:05:26	58.5	57.876	58.5	0
2018-11-05 16:11:23	58.24	57.931	58.24	0
2018-11-05 16:15:55	57.85	57.916	57.85	0
2018-11-05 16:21:37	57.5	57.838	57.5	0
2018-11-05 16:25:29	57.28	57.759	57.28	0
2018-11-05 16:30:44	57.57	57.756	57.57	0
2018-11-05 16:35:20	57.98	57.826	57.98	0
2018-11-05 16:40:56	58.17	57.914	58.17	0
2018-11-05 16:45:18	58.35	57.969	58.35	0
2018-11-05 16:51:13	58.57	58.001	58.57	0
2018-11-05 16:55:29	58.28	57.979	58.28	0
2018-11-05 17:00:50	57.91	57.946	57.91	0
2018-11-05 17:05:28	57.6	57.921	57.6	0
2018-11-05 17:10:35	57.37	57.908	57.37	0
2018-11-05 17:22:37	58.16	57.996	58.16	0
2018-11-05 17:26:25	58.42	58.081	58.42	0
2018-11-05 17:31:13	58.53	58.136	58.53	0
2018-11-05 17:35:22	58.18	58.137	58.18	0
2018-11-05 17:40:43	57.71	58.073	57.71	0
2018-11-05 17:45:32	57.41	57.957	57.41	0
2018-11-05 17:50:56	57.51	57.88	57.51	0
2018-11-05 17:55:26	57.91	57.88	57.91	0
2018-11-05 18:00:36	58.4	57.96	58.4	0
2018-11-05 18:05:30	58.55	58.078	58.55	0
2018-11-05 18:10:32	58.33	58.095	58.33	0
2018-11-05 18:15:33	57.92	58.045	57.92	0
2018-11-05 18:21:32	57.56	57.948	57.56	0
2018-11-05 18:25:20	57.42	57.872	57.42	0
2018-11-05 18:31:32	57.72	57.873	57.72	0
2018-11-05 18:35:34	58.16	57.948	58.16	0
2018-11-05 18:41:27	58.4	58.037	58.4	0
2018-11-05 18:45:27	58.56	58.102	58.56	0
2018-11-05 18:50:53	58.56	58.118	58.56	0
2018-11-05 18:55:26	58.23	58.086	58.23	0
2018-11-05 19:00:51	57.86	58.039	57.86	0
2018-11-05 19:05:32	57.55	58.002	57.55	0
2018-11-05 19:11:00	57.46	57.992	57.46	0
2018-11-05 19:15:32	57.94	58.044	57.94	0
2018-11-05 19:21:58	58.39	58.111	58.39	0
2018-11-05 19:25:56	58.56	58.151	58.56	0
2018-11-05 19:31:01	58.61	58.172	58.61	0
2018-11-05 19:36:18	58.25	58.141	58.25	0
2018-11-05 19:41:08	57.87	58.072	57.87	0
2018-11-05 19:45:29	57.56	58.005	57.56	0
2018-11-05 19:51:08	57.47	57.966	57.47	0
2018-11-05 19:55:33	57.97	58.008	57.97	0
2018-11-05 20:01:24	58.4	58.102	58.4	0
2018-11-05 20:05:33	58.6	58.168	58.6	0
2018-11-05 20:11:06	58.35	58.164	58.35	0
2018-11-05 20:15:33	57.92	58.1	57.92	0
2018-11-05 20:21:39	57.58	57.997	57.58	0
2018-11-05 20:25:26	57.44	57.916	57.44	0
2018-11-05 20:30:56	57.81	57.91	57.81	0
2018-11-05 20:35:25	58.28	57.982	58.28	0
2018-11-05 20:40:35	58.59	58.094	58.59	0
2018-11-05 20:45:34	58.45	58.142	58.45	0
2018-11-05 20:51:14	58.2	58.122	58.2	0
2018-11-05 20:55:33	57.83	58.045	57.83	0
2018-11-05 21:00:57	57.51	57.961	57.51	0
2018-11-05 21:05:37	57.49	57.918	57.49	0
2018-11-05 21:11:00	57.99	57.959	57.99	0
2018-11-05 21:15:35	58.39	58.054	58.39	0
2018-11-05 21:21:55	58.33	58.106	58.33	0
2018-11-05 21:25:38	58.2	58.098	58.2	0
2018-11-05 21:31:09	58.04	58.043	58.04	0
2018-11-05 21:35:25	57.98	57.996	57.98	0
2018-11-05 21:40:36	57.78	57.954	57.78	0
2018-11-05 21:51:51	57.62	57.933	57.62	0
2018-11-05 21:55:49	57.6	57.942	57.6	0
2018-11-05 22:01:38	57.59	57.952	57.59	0
2018-11-05 22:06:01	57.67	57.92	57.67	0
2018-11-05 22:10:42	57.76	57.857	57.76	0
2018-11-05 22:15:45	57.85	57.809	57.85	0
2018-11-05 22:21:57	57.79	57.768	57.79	0
2018-11-05 22:25:47	57.86	57.75	57.86	0
2018-11-05 22:31:15	57.95	57.747	57.95	0
2018-11-05 22:35:26	57.9	57.759	57.9	0
2018-11-05 22:41:21	57.92	57.789	57.92	0
2018-11-05 22:45:35	57.94	57.823	57.94	0
2018-11-05 22:52:14	57.95	57.859	57.95	0
2018-11-05 22:55:48	57.99	57.891	57.99	0
2018-11-05 23:01:59	58.02	57.917	58.02	0
2018-11-05 23:05:31	58.06	57.938	58.06	0
2018-11-05 23:10:38	58.14	57.973	58.14	0
2018-11-05 23:21:34	58.05	57.992	58.05	0
2018-11-05 23:22:34	---

2018-11-07 09:45:03	57.94	57.94	57.94	0
2018-11-07 09:50:03	57.91	57.925	57.91	0
2018-11-07 09:55:02	57.98	57.943333333333	57.98	0
2018-11-07 10:00:03	58	57.9575	58	0
2018-11-07 10:05:02	57.96	57.958	57.96	0
2018-11-07 10:10:03	58.04	57.971666666667	58.04	0
2018-11-07 10:15:03	58.04	57.981428571429	58.04	0
2018-11-07 10:20:04	57.94	57.97625	57.94	0
2018-11-07 10:25:02	58.03	57.982222222222	58.03	0
2018-11-07 10:35:03	58.03	57.987	58.03	0
2018-11-07 10:45:12	57.92	57.985	57.92	0
2018-11-07 10:50:08	57.96	57.99	57.96	0
2018-11-07 10:55:04	57.98	57.99	57.98	0
2018-11-07 11:05:03	58.01	57.991	58.01	0
2018-11-07 11:10:04	58.08	58.003	58.08	0
2018-11-07 11:15:05	58.07	58.006	58.07	0
2018-11-07 11:20:04	58.04	58.006	58.04	0
2018-11-07 11:25:12	58.07	58.019	58.07	0
2018-11-07 11:30:11	58.06	58.022	58.06	0
2018-11-07 11:35:17	58.09	58.028	58.09	0
2018-11-07 11:40:14	57.99	58.035	57.99	0
2018-11-07 11:45:07	57.98	58.037	57.98	0
2018-11-07 11:50:24	58.02	58.041	58.02	0
2018-11-07 11:55:10	58.04	58.044	58.04	0
2018-11-07 12:05:04	58	58.036	58	0
2018-11-07 12:10:04	58.07	58.036	58.07	0
2018-11-07 12:15:03	57.9	58.022	57.9	0
2018-11-07 12:20:02	56.83	57.898	56.83	0
2018-11-07 12:25:03	57.75	57.867	57.75	0
2018-11-07 12:30:02	58.21	57.879	58.21	0
2018-11-07 12:35:03	58.33	57.913	58.33	0
2018-11-07 12:40:03	57.96	57.911	57.96	0
2018-11-07 12:45:03	57.29	57.838	57.29	0
2018-11-07 12:50:02	57.18	57.752	57.18	0
2018-11-07 12:55:03	57.56	57.708	57.56	0
2018-11-07 13:00:02	58.03	57.704	58.03	0
2018-11-07 13:05:03	58.33	57.747	58.33	0
2018-11-07 13:10:03	58.12	57.876	58.12	0
2018-11-07 13:15:04	57.64	57.865	57.64	0
2018-11-07 13:20:03	57.31	57.775	57.31	0
2018-11-07 13:25:03	57.16	57.658	57.16	0
2018-11-07 13:30:02	57.56	57.618	57.56	0
2018-11-07 13:35:03	57.95	57.684	57.95	0
2018-11-07 13:40:03	58.25	57.791	58.25	0
2018-11-07 13:45:02	58.14	57.849	58.14	0
2018-11-07 13:50:02	57.94	57.84	57.94	0
2018-11-07 13:55:02	57.7	57.777	57.7	0
2018-11-07 14:00:02	57.51	57.716	57.51	0
2018-11-07 14:05:02	57.4	57.692	57.4	0
2018-11-07 14:10:04	57.35	57.696	57.35	0
2018-11-07 14:15:02	57.3	57.71	57.3	0
2018-11-07 14:25:02	57.37	57.691	57.37	0
2018-11-07 14:35:02	57.53	57.649	57.53	0
2018-11-07 14:45:02	57.55	57.579	57.55	0
2018-11-07 14:55:01	57.75	57.54	57.75	0
2018-11-07 15:05:02	57.88	57.534	57.88	0
2018-11-07 15:15:02	57.98	57.562	57.98	0
2018-11-07 15:25:02	57.99	57.61	57.99	0
2018-11-07 15:35:02	58.01	57.671	58.01	0
2018-11-07 15:45:02	57.92	57.728	57.92	0
2018-11-07 15:50:02	57.89	57.787	57.89	0
2018-11-07 15:55:01	57.93	57.843	57.93	0
2018-11-07 16:00:03	57.92	57.882	57.92	0
2018-11-07 16:05:03	57.97	57.924	57.97	0
2018-11-07 16:10:02	57.97	57.946	57.97	0
2018-11-07 16:15:04	57.98	57.956	57.98	0
2018-11-07 16:20:03	57.98	57.956	57.98	0
2018-11-07 16:25:03	57.92	57.949	57.92	0
2018-11-07 16:30:03	57.92	57.94	57.92	0
2018-11-07 16:35:03	57.99	57.947	57.99	0
2018-11-07 16:45:02	57.9	57.948	57.9	0
2018-11-07 16:55:03	57.96	57.951	57.96	0
2018-11-07 17:00:04	57.99	57.958	57.99	0
2018-11-07 17:05:03	57.97	57.958	57.97	0
2018-11-07 17:10:02	58.03	57.964	58.03	0
2018-11-07 17:15:04	58.05	57.971	58.05	0
2018-11-07 17:20:03	58.01	57.974	58.01	0
2018-11-07 17:25:04	58	57.982	58	0
2018-11-07 17:30:02	58.02	57.992	58.02	0
2018-11-07 17:35:02	58.05	57.998	58.05	0
2018-11-07 17:40:06	58	58.008	58	0
2018-11-07 17:45:02	57.95	58.007	57.95	0
2018-11-07 17:55:02	58.04	58.012	58.04	0
2018-11-07 18:05:03	58.07	58.022	58.07	0
2018-11-07 18:15:04	58.08	58.027	58.08	0
2018-11-07 18:20:04	58.04	58.026	58.04	0
2018-11-07 18:25:02	58.05	58.03	58.05	0
2018-11-07 18:35:03	58.06	58.036	58.06	0
2018-11-07 18:45:02	57.96	58.03	57.96	0
2018-11-07 18:55:02	58.02	58.027	58.02	0
2018-11-07 19:05:02	57.97	58.024	57.97	0
2018-11-07 19:10:03	58.01	58.03	58.01	0
2018-11-07 19:15:02	58.06	58.032	58.06	0
2018-11-07 19:20:02	58.05	58.03	58.05	0
2018-11-07 19:25:03	58.06	58.028	58.06	0
2018-11-07 19:30:03	58.09	58.033	58.09	0
2018-11-07 19:35:03	58.12	58.04	58.12	0
2018-11-07 19:40:03	58.07	58.041	58.07	0
2018-11-07 19:45:02	57.98	58.043	57.98	0
2018-11-07 19:50:03	58	58.041	58	0
2018-11-07 19:55:03	58.06	58.05	58.06	0
2018-11-07 20:00:03	58.06	58.055	58.06	0
2018-11-07 20:05:04	58.06	58.055	58.06	0
2018-11-07 20:10:03	58.03	58.053	58.03	0
2018-11-07 20:15:04	58.04	58.051	58.04	0
2018-11-07 20:20:03	58	58.042	58	0
2018-11-07 20:25:03	58	58.03	58	0
2018-11-07 20:30:02	58.08	58.031	58.08	0
2018-11-07 20:35:02	58.04	58.037	58.04	0
2018-11-07 20:45:03	57.98	58.035	57.98	0
2018-11-07 20:55:03	58.01	58.03	58.01	0
2018-11-07 21:05:03	57.99	58.023	57.99	0
2018-11-07 21:15:03	58.07	58.024	58.07	0
2018-11-07 21:25:02	58.02	58.023	58.02	0
2018-11-07 21:35:02	58.1	58.029	58.1	0
2018-11-07 21:40:03	58.03	58.032	58.03	0
2018-11-07 21:45:02	57.98	58.03	57.98	0
2018-11-07 21:55:03	58.04	58.026	58.04	0
2018-11-07 22:00:05	58.03	58.025	58.03	0
2018-11-07 22:05:02	58.08	58.035	58.08	0
2018-11-07 22:15:03	58.09	58.043	58.09	0
2018-11-07 22:25:02	58.07	58.051	58.07	0
2018-11-07 22:35:02	58.08	58.052	58.08	0
2018-11-07 22:45:02	58.04	58.054	58.04	0
2018-11-07 22:55:02	58.01	58.045	58.01	0
2018-11-07 23:05:02	58.1	58.052	58.1	0
2018-11-07 23:10:03	58.05	58.059	58.05	0
2018-11-07 23:15:02	58.05	58.06	58.05	0
2018-11-07 23:25:03	58.03	58.06	58.03	0
2018-11-07 23:35:02	58.06	58.058	58.06	0
2018-11-07 23:40:03	58.09	58.058	58.09	0
2018-11-07 23:45:02	58.02	58.053	58.02	0
2018-11-07 23:50:03	57.99	58.044	57.99	0
2018-11-07 23:55:02	57.99	58.039	57.99	0
2018-11-08 00:05:03	58.01	58.039	58.01	0
2018-11-08 00:10:03	58.01	58.03	58.01	0
2018-11-08 00:15:03	58.02	58.027	58.02	0
2018-11-08 00:20:02	58.01	58.023	58.01	0
2018-11-08 00:25:03	57.95	58.015	57.95	0
2018-11-08 00:30:02	58.02	58.011	58.02	0
2018-11-08 00:35:02	58.07	58.009	58.07	0
2018-11-08 00:40:03	58	58.007	58	0
2018-11-08 00:45:02	57.96	58.004	57.96	0
2018-11-08 00:50:03	57.96	58.001	57.96	0
2018-11-08 00:55:02	58.01	58.001	58.01	0
2018-11-08 01:00:04	58	58	58	0
2018-11-08 01:05:03	58.09	58.007	58.09	0
2018-11-08 01:15:03	58.03	58.009	58.03	0
2018-11-08 01:20:03	58.02	58.016	58.02	0
2018-11-08 01:25:02	58.01	58.015	58.01	0
2018-11-08 01:35:02	58.07	58.015	58.07	0
2018-11-08 01:40:03	58	58.015	58	0
2018-11-08 01:45:03	57.98	58.017	57.98	0
2018-11-08 01:50:02	57.96	58.017	57.96	0
2018-11-08 01:55:03	58.01	58.017	58.01	0
2018-11-08 02:00:02	58.03	58.02	58.03	0
2018-11-08 02:05:03	58.01	58.012	58.01	0
2018-11-08 02:10:03	58.04	58.013	58.04	0
2018-11-08 02:15:04	58.05	58.016	58.05	0
2018-11-08 02:20:02	58.04	58.019	58.04	0
2018-11-08 02:25:03	57.97	58.009	57.97	0
2018-11-08 02:30:03	58.08	58.017	58.08	0
2018-11-08 02:35:03	58.05	58.024	58.05	0
2018-11-08 02:40:03	58	58.028	58	0
2018-11-08 02:45:03	57.94	58.021	57.94	0
2018-11-08 02:50:03	58	58.018	58	0
2018-11-08 02:55:04	58.03	58.02	58.03	0
2018-11-08 03:00:03	58.03	58.019	58.03	0
2018-11-08 03:05:13	58.03	58.017	58.03	0
2018-11-08 03:10:06	58.05	58.018	58.05	0
2018-11-08 03:15:04	58.1	58.031	58.1	0
2018-11-08 03:25:03	57.98	58.021	57.98	0
2018-11-08 03:35:04	58.05	58.021	58.05	0
2018-11-08 03:45:07	57.99	58.02	57.99	0
2018-11-08 03:55:04	57.98	58.024	57.98	0
2018-11-08 04:05:08	58.01	58.025	58.01	0
2018-11-08 04:10:08	58.05	58.027	58.05	0
2018-11-08 04:15:10	58.08	58.032	58.08	0
2018-11-08 04:20:05	58.08	58.037	58.08	0
2018-11-08 04:25:05	58.02	58.034	58.02	0
2018-11-08 04:30:05	58.04	58.028	58.04	0
2018-11-08 04:35:04	58.08	58.038	58.08	0
2018-11-08 04:40:04	58.04	58.037	58.04	0
2018-11-08 04:45:03	58.02	58.04	58.02	0
2018-11-08 04:55:03	58.05	58.047	58.05	0
2018-11-08 05:00:02	58.04	58.05	58.04	0
2018-11-08 05:05:03	58.01	58.046	58.01	0
2018-11-08 05:10:03	58.01	58.039	58.01	0
2018-11-08 05:15:03	58	58.031	58	0
2018-11-08 05:20:04	58	58.029	58	0
2018-11-08 05:25:03	57.99	58.024	57.99	0
2018-11-08 05:30:02	58.02	58.018	58.02	0
2018-11-08 05:35:02	58.03	58.017	58.03	0
2018-11-08 05:40:03	58.06	58.021	58.06	0
2018-11-08 05:45:03	58.07	58.023	58.07	0
2018-11-08 05:50:05	58.02	58.021	58.02	0
2018-11-08 05:55:03	58.06	58.026	58.06	0
2018-11-08 06:00:03	58.05	58.03	58.05	0
2018-11-08 06:05:02	58.07	58.037	58.07	0
2018-11-08 06:10:03	58.08	58.045	58.08	0
2018-11-08 06:15:03	58.08	58.054	58.08	0
2018-11-08 06:20:03	58.07	58.059	58.07	0
2018-11-08 06:25:02	58.04	58.06	58.04	0
2018-11-08 06:30:03	58.1	58.064	58.1	0
2018-11-08 06:35:04	58.07	58.064	58.07	0
2018-11-08 06:40:04	58.02	58.064	58.02	0
2018-11-08 06:45:03	58	58.058	58	0
2018-11-08 06:50:02	57.96	58.049	57.96	0
2018-11-08 06:55:02	58.06	58.048	58.06	0
2018-11-08 07:00:03	58.01	58.041	58.01	0
2018-11-08 07:05:02	57.98	58.031	57.98	0
2018-11-08 07:15:02	58.05	58.029	58.05	0
2018-11-08 07:20:04	58.01	58.026	58.01	0
2018-11-08 07:25:02	58.02	58.018	58.02	0
2018-11-08 07:30:03	58.06	58.017	58.06	0
2018-11-08 07:35:04	58.09	58.024	58.09	0
2018-11-08 07:40:05	56.31	57.855	56.31	0
2018-11-08 07:45:05	57.68	57.827	57.68	0
2018-11-08 07:50:02	58.07	57.828	58.07	0
2018-11-08 07:55:03	58.41	57.868	58.41	0
2018-11-08 08:05:02	57.96	57.866	57.96	0
2018-11-08 08:10:03	57.6	57.821	57.6	0
2018-11-08 08:15:03	57.31	57.751	57.31	0
2018-11-08 08:20:09	57.43	57.692	57.43	0
2018-11-08 08:25:02	58.01	57.687	58.01	0
2018-11-08 08:30:04	58.38	57.716	58.38	0
2018-11-08 08:35:03	58.29	57.914	58.29	0
2018-11-08 08:45:04	57.49	57.895	57.49	0
2018-11-08 08:50:05	57.25	57.813	57.25	0
2018-11-08 08:55:03	57.52	57.724	57.52	0
2018-11-08 09:05:02	58.37	57.765	58.37	0
2018-11-08 09:15:02	57.79	57.784	57.79	0
2018-11-08 09:20:03	57.48	57.801	57.48	0
2018-11-08 09:25:03	57.24	57.782	57.24	0
2018-11-08 09:30:03	57.57	57.738	57.57	0
2018-11-08 09:35:03	57.95	57.695	57.95	0
2018-11-08 09:40:04	58.27	57.693	58.27	0
2018-11-08 09:45:02	58.33	57.777	58.33	0
2018-11-08 09:50:02	58.44	57.896	58.44	0
2018-11-08 09:55:03	58.06	57.95	58.06	0
2018-11-08 10:00:03	57.68	57.881	57.68	0
2018-11-08 10:05:03	57.38	57.84	57.38	0
2018-11-08 10:15:02	57.98	57.89	57.98	0
2018-11-08 10:25:02	58.41	58.007	58.41	0
2018-11-08 10:35:03	58.3	58.08	58.3	0
2018-11-08 10:45:03	58.05	58.09	58.05	0
2018-11-08 10:55:03	57.97	58.06	57.97	0
2018-11-08 11:05:03	57.87	58.014	57.87	0
2018-11-08 11:15:03	57.79	57.949	57.79	0
2018-11-08 11:20:03	56.76	57.819	56.76	0
2018-11-08 11:25:02	57.61	57.812	57.61	0
2018-11-08 11:30:03	58.25	57.899	58.25	0
2018-11-08 11:35:03	58.37	57.938	58.37	0
2018-11-08 11:45:03	57.55	57.852	57.55	0
2018-11-08 11:50:02	57.23	57.745	57.23	0
2018-11-08 11:55:03	57.22	57.662	57.22	0
2018-11-08 12:05:04	58.15	57.68	58.15	0
2018-11-08 12:10:03	58.23	57.716	58.23	0
2018-11-08 12:15:04	57.75	57.712	57.75	0
2018-11-08 12:20:04	57.36	57.772	57.36	0
2018-11-08 12:25:02	57.08	57.719	57.08	0
2018-11-08 12:30:02	57.29	57.623	57.29	0
2018-11-08 12:35:03	57.73	57.559	57.73	0
2018-11-08 12:45:02	58.3	57.634	58.3	0
2018-11-08 12:55:02	57.61	57.672	57.61	0
2018-11-08 13:00:03	57.31	57.681	57.31	0
2018-11-08 13:05:04	57.14	57.58	57.14	0
2018-11-08 13:10:03	57.53	57.51	57.53	0
2018-11-08 13:15:04	57.93	57.528	57.93	0
2018-11-08 13:20:02	58.14	57.606	58.14	0
2018-11-08 13:25:03	58.18	57.716	58.18	0
2018-11-08 13:30:03	58.21	57.808	58.21	0
2018-11-08 13:35:03	58.15	57.85	58.15	0
2018-11-08 13:40:03	58.08	57.828	58.08	0
2018-11-08 13:45:03	57.95	57.862	57.95	0
2018-11-08 13:50:03	57.88	57.919	57.88	0
2018-11-08 13:55:02	57.9	57.995	57.9	0
2018-11-08 14:00:04	57.93	58.035	57.93	0
2018-11-08 14:05:02	57.85	58.027	57.85	0
2018-11-08 14:15:03	57.9	58.003	57.9	0
2018-11-08 14:20:02	57.86	57.971	57.86	0
2018-11-08 14:25:03	57.83	57.933	57.83	0
2018-11-08 14:30:03	57.85	57.903	57.85	0
2018-11-08 14:35:04	57.95	57.89	57.95	0
2018-11-08 14:40:04	57.88	57.883	57.88	0
2018-11-08 14:45:02	57.86	57.881	57.86	0
2018-11-08 14:50:02	57.86	57.877	57.86	0
2018-11-08 14:55:02	57.91	57.875	57.91	0
2018-11-08 15:00:03	57.9	57.88	57.9	0
2018-11-08 15:05:03	57.99	57.889	57.99	0
2018-11-08 15:10:03	57.96	57.899	57.96	0
2018-11-08 15:15:04	57.94	57.91	57.94	0
2018-11-08 15:20:03	57.93	57.918	57.93	0
2018-11-08 15:25:03	57.93	57.916	57.93	0
2018-11-08 15:30:03	57.98	57.926	57.98	0
2018-11-08 15:35:03	57.98	57.938	57.98	0
2018-11-08 15:40:03	57.9	57.942	57.9	0
2018-11-08 15:45:03	57.9	57.941	57.9	0
2018-11-08 15:50:04	57.87	57.938	57.87	0
2018-11-08 15:55:03	57.94	57.933	57.94	0
2018-11-08 16:00:04	57.89	57.926	57.89	0
2018-11-08 16:05:02	57.86	57.918	57.86	0
2018-11-08 16:10:03	57.9	57.915	57.9	0
2018-11-08 16:15:04	57.91	57.913	57.91	0
2018-11-08 16:20:02	57.95	57.91	57.95	0
2018-11-08 16:25:03	57.92	57.904	57.92	0
2018-11-08 16:30:03	58.03	57.917	58.03	0
2018-11-08 16:35:04	58.09	57.936	58.09	0
2018-11-08 16:45:01	57.95	57.944	57.95	0
2018-11-08 16:55:03	58.01	57.951	58.01	0
2018-11-08 17:00:01	58.06	57.968	58.06	0
2018-11-08 17:05:02	58.02	57.984	58.02	0
2018-11-08 17:10:02	58.07	58.001	58.07	0
2018-11-08 17:15:03	58.1	58.02	58.1	0
2018-11-08 17:20:02	58.06	58.031	58.06	0
2018-11-08 17:25:03	58.04	58.043	58.04	0
2018-11-08 17:30:02	58.03	58.043	58.03	0
2018-11-08 17:35:04	58.09	58.043	58.09	0
2018-11-08 17:40:03	58.02	58.05	58.02	0
2018-11-08 17:45:02	57.97	58.046	57.97	0
2018-11-08 17:50:03	57.97	58.037	57.97	0
2018-11-08 17:55:03	57.98	58.033	57.98	0
2018-11-08 18:00:02	57.97	58.023	57.97	0
2018-11-08 18:05:03	58.05	58.018	58.05	0
2018-11-08 18:10:03	58.11	58.023	58.11	0
2018-11-08 18:15:03	58.1	58.029	58.1	0
2018-11-08 18:20:03	58.1	58.036	58.1	0
2018-11-08 18:25:05	58.03	58.03	58.03	0
2018-11-08 18:30:03	58.13	58.041	58.13	0
2018-11-08 18:35:03	58.11	58.055	58.11	0
2018-11-08 18:40:04	58.07	58.065	58.07	0
2018-11-08 18:45:03	58.06	58.073	58.06	0
2018-11-08 18:50:02	58.06	58.082	58.06	0
2018-11-08 18:55:03	58.07	58.084	58.07	0
2018-11-08 19:00:01	58.08	58.081	58.08	0
2018-11-08 19:05:03	58.05	58.076	58.05	0
2018-11-08 19:10:02	58.05	58.071	58.05	0
2018-11-08 19:15:09	58.1	58.078	58.1	0
2018-11-08 19:20:02	58.06	58.071	58.06	0
2018-11-08 19:25:03	58.01	58.061	58.01	0
2018-11-08 19:30:03	58.03	58.057	58.03	0
2018-11-08 19:35:04	58.02	58.053	58.02	0
2018-11-08 19:40:03	57.99	58.046	57.99	0
2018-11-08 19:45:03	57.96	58.035	57.96	0
2018-11-08 19:50:03	57.99	58.026	57.99	0
2018-11-08 19:55:03	58.06	58.027	58.06	0
2018-11-08 20:00:03	58	58.022	58	0
2018-11-08 20:05:03	58.02	58.014	58.02	0
2018-11-08 20:10:04	58.1	58.018	58.1	0
2018-11-08 20:15:04	58.09	58.026	58.09	0
2018-11-08 20:20:02	58.1	58.033	58.1	0
2018-11-08 20:25:04	58.04	58.035	58.04	0
2018-11-08 20:30:02	58.07	58.043	58.07	0
2018-11-08 20:35:03	58.08	58.055	58.08	0
2018-11-08 20:40:03	58.02	58.058	58.02	0
2018-11-08 20:45:03	58	58.052	58	0
2018-11-08 20:50:03	58.02	58.054	58.02	0
2018-11-08 20:55:05	58.08	58.06	58.08	0
2018-11-08 21:00:03	58.06	58.056	58.06	0
2018-11-08 21:05:03	58.03	58.05	58.03	0
2018-11-08 21:10:02	58.04	58.044	58.04	0
2018-11-08 21:15:04	58.02	58.042	58.02	0
2018-11-08 21:20:03	58.09	58.044	58.09	0
2018-11-08 21:25:02	58.03	58.039	58.03	0
2018-11-08 21:30:03	58.1	58.047	58.1	0
2018-11-08 21:35:03	58.05	58.052	58.05	0
2018-11-08 21:40:03	58.04	58.054	58.04	0
2018-11-08 21:45:04	57.97	58.043	57.97	0
2018-11-08 21:50:04	57.97	58.034	57.97	0
2018-11-08 21:55:02	58	58.031	58	0
2018-11-08 22:00:03	57.99	58.026	57.99	0
2018-11-08 22:05:02	58.03	58.027	58.03	0
2018-11-08 22:10:02	58.07	58.025	58.07	0
2018-11-08 22:15:03	58.06	58.028	58.06	0
2018-11-08 22:20:02	58.1	58.028	58.1	0
2018-11-08 22:25:02	58.09	58.032	58.09	0
2018-11-08 22:30:04	58.13	58.041	58.13	0
2018-11-08 22:35:03	58.16	58.06	58.16	0
2018-11-08 22:45:03	58	58.063	58	0
2018-11-08 22:55:03	58.06	58.069	58.06	0
2018-11-08 23:00:02	58.07	58.077	58.07	0
2018-11-08 23:05:03	58.09	58.083	58.09	0
2018-11-08 23:15:03	58.06	58.082	58.06	0
2018-11-08 23:20:04	58.07	58.083	58.07	0
2018-11-08 23:25:03	58.05	58.078	58.05	0
2018-11-08 23:30:03	58.07	58.076	58.07	0
2018-11-08 23:35:04	58.08	58.071	58.08	0
2018-11-08 23:40:04	58.03	58.058	58.03	0
2018-11-08 23:45:02	58	58.058	58	0
2018-11-08 23:50:04	58.02	58.054	58.02	0
2018-11-08 23:55:03	58.07	58.054	58.07	0
2018-11-09 00:05:03	58.06	58.051	58.06	0
2018-11-09 00:10:02	58.04	58.049	58.04	0
2018-11-09 00:15:03	58.07	58.049	58.07	0
2018-11-09 00:20:03	58.04	58.048	58.04	0
2018-11-09 00:25:02	58.03	58.044	58.03	0
2018-11-09 00:30:03	58.05	58.041	58.05	0
2018-11-09 00:35:03	58.03	58.041	58.03	0
2018-11-09 00:45:04	57.98	58.039	57.98	0
2018-11-09 00:50:03	58.01	58.038	58.01	0
2018-11-09 00:55:04	58.01	58.032	58.01	0
2018-11-09 01:00:03	58.07	58.033	58.07	0
2018-11-09 01:05:03	58.08	58.037	58.08	0
2018-11-09 01:10:02	58.08	58.038	58.08	0
2018-11-09 01:15:03	58.06	58.04	58.06	0
2018-11-09 01:20:02	58.03	58.04	58.03	0
2018-11-09 01:25:02	58.03	58.038	58.03	0
2018-11-09 01:35:02	58.12	58.047	58.12	0
2018-11-09 01:45:03	57.98	58.047	57.98	0
2018-11-09 01:55:02	58.03	58.049	58.03	0
2018-11-09 02:05:03	58.07	58.055	58.07	0
2018-11-09 02:15:02	58.11	58.059	58.11	0
2018-11-09 02:20:03	58.05	58.056	58.05	0
2018-11-09 02:25:02	58.09	58.057	58.09	0
2018-11-09 02:35:03	58.18	58.069	58.18	0
2018-11-09 02:45:02	58.03	58.069	58.03	0
2018-11-09 02:50:03	58.06	58.072	58.06	0
2018-11-09 02:55:02	58.07	58.067	58.07	0
2018-11-09 03:00:02	58.04	58.073	58.04	0
2018-11-09 03:05:10	58.01	58.071	58.01	0
2018-11-09 03:10:08	58.04	58.068	58.04	0
2018-11-09 03:15:11	58.05	58.062	58.05	0
2018-11-09 03:20:05	58.02	58.059	58.02	0
2018-11-09 03:25:04	58.05	58.055	58.05	0
2018-11-09 03:35:03	58.09	58.046	58.09	0
2018-11-09 03:45:02	57.99	58.042	57.99	0
2018-11-09 03:55:09	58.03	58.039	58.03	0
2018-11-09 04:05:05	58.03	58.035	58.03	0
2018-11-09 04:15:04	58.04	58.035	58.04	0
2018-11-09 04:25:02	58.01	58.035	58.01	0
2018-11-09 04:35:02	58.02	58.033	58.02	0
2018-11-09 04:45:02	58.01	58.029	58.01	0
2018-11-09 04:55:02	57.99	58.026	57.99	0
2018-11-09 05:05:03	58.03	58.024	58.03	0
2018-11-09 05:15:04	58.04	58.019	58.04	0
2018-11-09 05:20:03	58.05	58.025	58.05	0
2018-11-09 05:25:02	58.1	58.032	58.1	0
2018-11-09 05:35:02	58.09	58.038	58.09	0
2018-11-09 05:45:02	57.97	58.031	57.97	0
2018-11-09 05:55:02	57.99	58.029	57.99	0
2018-11-09 06:05:02	58.06	58.033	58.06	0
2018-11-09 06:15:04	58.14	58.046	58.14	0
2018-11-09 06:20:04	58.09	58.056	58.09	0
2018-11-09 06:25:03	58.09	58.062	58.09	0
2018-11-09 06:35:02	58.11	58.069	58.11	0
2018-11-09 06:45:02	57.99	58.063	57.99	0
2018-11-09 06:50:03	57.98	58.051	57.98	0
2018-11-09 06:55:02	58.01	58.043	58.01	0
2018-11-09 07:05:02	58.08	58.054	58.08	0
2018-11-09 07:10:03	58.05	58.06	58.05	0
2018-11-09 07:15:03	58.1	58.064	58.1	0
2018-11-09 07:20:03	58.08	58.058	58.08	0
2018-11-09 07:25:02	58.1	58.059	58.1	0
2018-11-09 07:30:05	58.14	58.064	58.14	0
2018-11-09 07:35:02	58.13	58.066	58.13	0
2018-11-09 07:45:03	58.04	58.071	58.04	0
2018-11-09 07:55:02	58.04	58.077	58.04	0
2018-11-09 08:05:02	58.07	58.083	58.07	0
2018-11-09 08:10:03	58.08	58.083	58.08	0
2018-11-09 08:15:03	58.15	58.093	58.15	0
2018-11-09 08:20:03	58.07	58.09	58.07	0
2018-11-09 08:25:02	58.04	58.086	58.04	0
2018-11-09 08:35:02	58.06	58.082	58.06	0
2018-11-09 08:45:03	56.06	57.874	56.06	0
2018-11-09 08:55:03	56.52	57.713	56.52	0
2018-11-09 09:00:04	58.38	57.747	58.38	0
2018-11-09 09:05:02	58.06	57.749	58.06	0
2018-11-09 09:15:04	57.32	57.674	57.32	0
2018-11-09 09:20:03	56.97	57.563	56.97	0
2018-11-09 09:25:02	56.73	57.421	56.73	0
2018-11-09 09:35:03	57.41	57.355	57.41	0
2018-11-09 09:40:05	57.79	57.33	57.79	0
2018-11-09 09:45:02	57.87	57.311	57.87	0
2018-11-09 09:55:03	57.46	57.451	57.46	0
2018-11-09 10:00:05	57.26	57.525	57.26	0
2018-11-09 10:05:03	57.07	57.394	57.07	0
2018-11-09 10:10:03	56.96	57.284	56.96	0
2018-11-09 10:15:03	57.21	57.273	57.21	0
2018-11-09 10:20:05	57.43	57.319	57.43	0
2018-11-09 10:25:02	57.62	57.408	57.62	0
2018-11-09 10:35:02	57.9	57.457	57.9	0
2018-11-09 10:45:04	58.04	57.482	58.04	0
2018-11-09 10:50:05	58.12	57.507	58.12	0
2018-11-09 10:55:03	58.18	57.579	58.18	0
2018-11-09 11:00:05	58.1	57.663	58.1	0
2018-11-09 11:05:02	58.06	57.762	58.06	0
2018-11-09 11:15:03	58.04	57.87	58.04	0
2018-11-09 11:25:02	57.92	57.941	57.92	0
2018-11-09 11:35:03	57.88	57.986	57.88	0
2018-11-09 11:40:03	57.78	58.002	57.78	0
2018-11-09 11:45:03	57.78	57.99	57.78	0
2018-11-09 11:50:02	57.8	57.966	57.8	0
2018-11-09 11:55:03	57.83	57.937	57.83	0
2018-11-09 12:00:03	57.78	57.897	57.78	0
2018-11-09 12:05:03	57.85	57.872	57.85	0
2018-11-09 12:10:03	57.89	57.855	57.89	0
2018-11-09 12:15:04	57.96	57.847	57.96	0
2018-11-09 12:20:03	57.91	57.846	57.91	0
2018-11-09 12:25:02	57.92	57.85	57.92	0
2018-11-09 12:35:03	57.97	57.869	57.97	0
2018-11-09 12:45:02	57.91	57.882	57.91	0
2018-11-09 12:55:02	57.96	57.898	57.96	0
2018-11-09 13:05:02	57.99	57.914	57.99	0
2018-11-09 13:15:03	58.01	57.937	58.01	0
2018-11-09 13:25:02	57.91	57.943	57.91	0
2018-11-09 13:35:03	58.04	57.958	58.04	0
2018-11-09 13:40:04	57.92	57.954	57.92	0
2018-11-09 13:45:02	57.9	57.953	57.9	0
2018-11-09 13:50:02	57.93	57.954	57.93	0
2018-11-09 13:55:03	57.98	57.955	57.98	0
2018-11-09 14:00:04	57.94	57.958	57.94	0
2018-11-09 14:05:04	57.97	57.959	57.97	0
2018-11-09 14:10:03	57.98	57.958	57.98	0
2018-11-09 14:15:04	58.02	57.959	58.02	0
2018-11-09 14:20:03	57.96	57.964	57.96	0
2018-11-09 14:25:03	57.97	57.957	57.97	0
2018-11-09 14:30:03	58.09	57.974	58.09	0
2018-11-09 14:35:04	58.03	57.987	58.03	0
2018-11-09 14:40:04	57.98	57.992	57.98	0
2018-11-09 14:45:02	57.99	57.993	57.99	0
2018-11-09 14:50:02	57.99	57.998	57.99	0
2018-11-09 14:55:03	58.04	58.005	58.04	0
2018-11-09 15:00:03	58.02	58.009	58.02	0
2018-11-09 15:05:03	57.99	58.006	57.99	0
2018-11-09 15:15:04	58.03	58.013	58.03	0
2018-11-09 15:20:04	57.96	58.012	57.96	0
2018-11-09 15:25:01	58	58.003	58	0
2018-11-09 15:30:02	58.02	58.002	58.02	0
2018-11-09 15:35:03	58.06	58.01	58.06	0
2018-11-09 15:40:13	57.98	58.009	57.98	0
2018-11-09 15:45:02	57.99	58.009	57.99	0
2018-11-09 15:55:03	58	58.005	58	0
2018-11-09 16:00:05	57.99	58.002	57.99	0
2018-11-09 16:05:02	57.97	58	57.97	0
2018-11-09 16:15:03	57.95	57.992	57.95	0
2018-11-09 16:20:04	57.98	57.994	57.98	0
2018-11-09 16:25:03	57.93	57.987	57.93	0
2018-11-09 16:35:02	58.03	57.988	58.03	0
2018-11-09 16:45:03	57.98	57.98	57.98	0
2018-11-09 16:50:04	58	57.982	58	0
2018-11-09 16:55:03	58.01	57.984	58.01	0
2018-11-09 17:00:04	58.05	57.989	58.05	0
2018-11-09 17:05:03	58	57.99	58	0
2018-11-09 17:15:02	58	57.993	58	0
2018-11-09 17:25:03	58.01	57.999	58.01	0
2018-11-09 17:35:04	58.08	58.009	58.08	0
2018-11-09 17:45:04	57.98	58.014	57.98	0
2018-11-09 17:55:02	57.99	58.01	57.99	0
2018-11-09 18:05:02	58.06	58.018	58.06	0
2018-11-09 18:15:03	58.05	58.023	58.05	0
2018-11-09 18:25:02	58.01	58.023	58.01	0
2018-11-09 18:30:04	58.11	58.029	58.11	0
2018-11-09 18:35:03	58.07	58.036	58.07	0
2018-11-09 18:45:03	57.95	58.031	57.95	0
2018-11-09 18:50:03	58.04	58.034	58.04	0
2018-11-09 18:55:03	58.04	58.03	58.04	0
2018-11-09 19:00:05	58.06	58.038	58.06	0
2018-11-09 19:05:02	58.02	58.041	58.02	0
2018-11-09 19:10:02	58.06	58.041	58.06	0
2018-11-09 19:15:04	58.11	58.047	58.11	0
2018-11-09 19:20:03	58.07	58.053	58.07	0
2018-11-09 19:25:02	58.1	58.052	58.1	0
2018-11-09 19:30:03	58.07	58.052	58.07	0
2018-11-09 19:35:03	58.11	58.068	58.11	0
2018-11-09 19:40:03	58.02	58.066	58.02	0
2018-11-09 19:45:04	58.01	58.063	58.01	0
2018-11-09 19:50:03	58.01	58.058	58.01	0
2018-11-09 19:55:04	58.04	58.06	58.04	0
2018-11-09 20:00:03	57.98	58.052	57.98	0
2018-11-09 20:05:03	58.03	58.044	58.03	0
2018-11-09 20:10:04	58.04	58.041	58.04	0
2018-11-09 20:15:04	58.08	58.039	58.08	0
2018-11-09 20:20:05	58.04	58.036	58.04	0
2018-11-09 20:25:03	58.05	58.03	58.05	0
2018-11-09 20:30:02	58.1	58.038	58.1	0
2018-11-09 20:35:03	58.06	58.043	58.06	0
2018-11-09 20:40:04	57.97	58.039	57.97	0
2018-11-09 20:45:03	57.98	58.033	57.98	0
2018-11-09 20:50:05	57.98	58.033	57.98	0
2018-11-09 20:55:04	58.02	58.032	58.02	0
2018-11-09 21:00:02	58	58.028	58	0
2018-11-09 21:05:02	57.99	58.019	57.99	0
2018-11-09 21:10:04	58.03	58.018	58.03	0
2018-11-09 21:15:04	58.01	58.014	58.01	0
2018-11-09 21:20:04	58.01	58.005	58.01	0
2018-11-09 21:25:02	58.03	58.002	58.03	0
2018-11-09 21:35:04	58.01	58.006	58.01	0
2018-11-09 21:40:05	57.98	58.006	57.98	0
2018-11-09 21:45:03	57.98	58.006	57.98	0
2018-11-09 21:55:03	58.03	58.007	58.03	0
2018-11-09 22:05:04	58.05	58.012	58.05	0
2018-11-09 22:10:04	58.08	58.021	58.08	0
2018-11-09 22:15:04	58.05	58.023	58.05	0
2018-11-09 22:20:04	58.04	58.026	58.04	0
2018-11-09 22:25:02	57.98	58.023	57.98	0
2018-11-09 22:35:02	58.05	58.025	58.05	0
2018-11-09 22:45:03	57.99	58.023	57.99	0
2018-11-09 22:50:02	57.97	58.022	57.97	0
2018-11-09 22:55:02	58.02	58.026	58.02	0
2018-11-09 23:05:02	58.06	58.029	58.06	0
2018-11-09 23:15:03	58.12	58.036	58.12	0
2018-11-09 23:20:04	58.11	58.039	58.11	0
2018-11-09 23:25:03	58.04	58.038	58.04	0
2018-11-09 23:30:02	58.08	58.042	58.08	0
2018-11-09 23:35:04	58.17	58.061	58.17	0
2018-11-09 23:40:04	58.05	58.061	58.05	0
2018-11-09 23:45:04	58.06	58.068	58.06	0
2018-11-09 23:50:02	58.04	58.075	58.04	0
2018-11-09 23:55:02	58.06	58.079	58.06	0
2018-11-10 00:00:03	58.06	58.079	58.06	0
2018-11-10 00:05:02	58.08	58.075	58.08	0
2018-11-10 00:10:03	58.06	58.07	58.06	0
2018-11-10 00:15:04	58.04	58.07	58.04	0
2018-11-10 00:20:03	58.11	58.073	58.11	0
2018-11-10 00:25:03	58.05	58.061	58.05	0
2018-11-10 00:30:02	58.06	58.062	58.06	0
2018-11-10 00:35:02	58.12	58.068	58.12	0
2018-11-10 00:40:03	58.05	58.069	58.05	0
2018-11-10 00:45:03	58.05	58.068	58.05	0
2018-11-10 00:50:03	58.09	58.071	58.09	0
2018-11-10 00:55:03	58.07	58.07	58.07	0
2018-11-10 01:00:02	58.09	58.073	58.09	0
2018-11-10 01:05:02	58.09	58.078	58.09	0
2018-11-10 01:15:03	58.11	58.078	58.11	0
2018-11-10 01:20:03	58.07	58.08	58.07	0
2018-11-10 01:25:03	58.08	58.082	58.08	0
2018-11-10 01:30:02	58.12	58.082	58.12	0
2018-11-10 01:35:02	58.1	58.087	58.1	0
2018-11-10 01:40:04	58.03	58.085	58.03	0
2018-11-10 01:45:02	58.01	58.077	58.01	0
2018-11-10 01:55:03	58.02	58.072	58.02	0
2018-11-10 02:00:02	58.04	58.067	58.04	0
2018-11-10 02:05:02	58.04	58.062	58.04	0
2018-11-10 02:10:02	58.01	58.052	58.01	0
2018-11-10 02:15:03	58.04	58.049	58.04	0
2018-11-10 02:20:03	58.02	58.043	58.02	0
2018-11-10 02:25:03	58.02	58.033	58.02	0
2018-11-10 02:30:03	58.04	58.027	58.04	0
2018-11-10 02:35:03	58.08	58.032	58.08	0
2018-11-10 02:40:04	58.02	58.033	58.02	0
2018-11-10 02:45:02	57.97	58.028	57.97	0
2018-11-10 02:50:02	58.04	58.028	58.04	0
2018-11-10 02:55:03	58.08	58.032	58.08	0
2018-11-10 03:00:03	58.12	58.043	58.12	0
2018-11-10 03:05:15	58.04	58.043	58.04	0
2018-11-10 03:15:05	58.13	58.054	58.13	0
2018-11-10 03:25:07	58.08	58.06	58.08	0
2018-11-10 03:30:07	58.14	58.07	58.14	0
2018-11-10 03:35:04	58.14	58.076	58.14	0
2018-11-10 03:45:04	58.04	58.078	58.04	0
2018-11-10 03:55:05	58.02	58.083	58.02	0
2018-11-10 04:00:06	58.04	58.083	58.04	0
2018-11-10 04:05:09	58.13	58.088	58.13	0
2018-11-10 04:15:09	58.07	58.083	58.07	0
2018-11-10 04:25:04	58.01	58.08	58.01	0
2018-11-10 04:30:03	58.1	58.077	58.1	0
2018-11-10 04:35:03	58.11	58.08	58.11	0
2018-11-10 04:40:03	58.05	58.071	58.05	0
2018-11-10 04:45:03	58	58.057	58	0
2018-11-10 04:55:02	58.01	58.054	58.01	0
2018-11-10 05:05:02	58.02	58.054	58.02	0
2018-11-10 05:10:02	58.06	58.056	58.06	0
2018-11-10 05:15:03	58.08	58.051	58.08	0
2018-11-10 05:20:03	58.07	58.051	58.07	0
2018-11-10 05:25:03	58.05	58.055	58.05	0
2018-11-10 05:30:04	58.11	58.056	58.11	0
2018-11-10 05:35:03	58.11	58.056	58.11	0
2018-11-10 05:45:02	58.09	58.06	58.09	0
2018-11-10 05:55:02	58.1	58.07	58.1	0
2018-11-10 06:05:02	58.1	58.079	58.1	0
2018-11-10 06:15:04	58.1	58.087	58.1	0
2018-11-10 06:20:04	58.09	58.09	58.09	0
2018-11-10 06:25:03	58.06	58.088	58.06	0
2018-11-10 06:35:03	58.08	58.089	58.08	0
2018-11-10 06:45:03	58.05	58.089	58.05	0
2018-11-10 06:55:02	58.03	58.081	58.03	0
2018-11-10 07:05:02	58.07	58.077	58.07	0
2018-11-10 07:10:03	58.06	58.074	58.06	0
2018-11-10 07:15:04	58.09	58.073	58.09	0
2018-11-10 07:20:02	58.03	58.066	58.03	0
2018-11-10 07:25:02	58.07	58.063	58.07	0
2018-11-10 07:30:04	58.07	58.061	58.07	0
2018-11-10 07:35:03	58.16	58.071	58.16	0
2018-11-10 07:45:02	58.04	58.067	58.04	0
2018-11-10 07:55:04	58.06	58.068	58.06	0
2018-11-10 08:05:02	58.08	58.073	58.08	0
2018-11-10 08:15:03	58.06	58.072	58.06	0
2018-11-10 08:25:03	58.08	58.074	58.08	0
2018-11-10 08:35:02	58.1	58.075	58.1	0
2018-11-10 08:40:02	58.02	58.074	58.02	0
2018-11-10 08:45:02	57.99	58.066	57.99	0
2018-11-10 08:50:03	58	58.059	58	0
2018-11-10 08:55:03	58.04	58.047	58.04	0
2018-11-10 09:05:02	58.07	58.05	58.07	0
2018-11-10 09:15:02	58.11	58.055	58.11	0
2018-11-10 09:20:03	58.05	58.052	58.05	0
2018-11-10 09:25:03	58.1	58.056	58.1	0
2018-11-10 09:30:05	58.07	58.055	58.07	0
2018-11-10 09:35:02	58.14	58.059	58.14	0
2018-11-10 09:45:03	58.03	58.06	58.03	0
2018-11-10 09:55:02	58.05	58.066	58.05	0
2018-11-10 10:05:02	58.03	58.069	58.03	0
2018-11-10 10:15:03	58.12	58.077	58.12	0
2018-11-10 10:20:03	58.11	58.081	58.11	0
2018-11-10 10:25:02	58.1	58.08	58.1	0
2018-11-10 10:35:04	58.16	58.091	58.16	0
2018-11-10 10:45:04	58.06	58.087	58.06	0
2018-11-10 10:55:04	58.09	58.089	58.09	0
2018-11-10 11:00:02	58.05	58.08	58.05	0
2018-11-10 11:05:02	58.1	58.087	58.1	0
2018-11-10 11:10:03	58.1	58.092	58.1	0
2018-11-10 11:15:04	58.11	58.1	58.11	0
2018-11-10 11:20:03	58.09	58.097	58.09	0
2018-11-10 11:25:02	58.09	58.095	58.09	0
2018-11-10 11:35:02	58.15	58.1	58.15	0
2018-11-10 11:45:03	58.07	58.091	58.07	0
2018-11-10 11:50:02	58.07	58.092	58.07	0
2018-11-10 11:55:03	58.08	58.091	58.08	0
2018-11-10 12:00:04	58.08	58.094	58.08	0
2018-11-10 12:05:03	58.05	58.089	58.05	0
2018-11-10 12:15:04	58.06	58.085	58.06	0
2018-11-10 12:20:04	58.05	58.079	58.05	0
2018-11-10 12:25:03	58.05	58.075	58.05	0
2018-11-10 12:35:02	58.05	58.071	58.05	0
2018-11-10 12:45:02	58.02	58.058	58.02	0
2018-11-10 12:55:02	58.07	58.058	58.07	0
2018-11-10 13:05:02	58.06	58.057	58.06	0
2018-11-10 13:15:03	58.05	58.054	58.05	0
2018-11-10 13:20:03	58.05	58.051	58.05	0
2018-11-10 13:25:02	57.99	58.045	57.99	0
2018-11-10 13:35:02	58.09	58.048	58.09	0
2018-11-10 13:45:04	58.04	58.047	58.04	0
2018-11-10 13:50:04	58.02	58.044	58.02	0
2018-11-10 13:55:02	58.04	58.043	58.04	0
2018-11-10 14:05:02	58.12	58.053	58.12	0
2018-11-10 14:10:03	58.1	58.056	58.1	0
2018-11-10 14:15:04	58.14	58.064	58.14	0
2018-11-10 14:25:04	58.09	58.068	58.09	0
2018-11-10 14:35:03	58.09	58.072	58.09	0
2018-11-10 14:45:04	57.98	58.071	57.98	0
2018-11-10 14:55:03	58.04	58.066	58.04	0
2018-11-10 15:05:02	58.03	58.065	58.03	0
2018-11-10 15:10:03	58.05	58.068	58.05	0
2018-11-10 15:15:02	58.06	58.07	58.06	0
2018-11-10 15:20:02	58.04	58.062	58.04	0
2018-11-10 15:25:02	58	58.052	58	0
2018-11-10 15:30:03	58.07	58.045	58.07	0
2018-11-10 15:35:03	58.08	58.044	58.08	0
2018-11-10 15:40:08	58.01	58.036	58.01	0
2018-11-10 15:45:04	58.01	58.039	58.01	0
2018-11-10 15:50:02	58	58.035	58	0
2018-11-10 15:55:03	58.07	58.039	58.07	0
2018-11-10 16:05:02	58	58.034	58	0
2018-11-10 16:15:03	58.13	58.041	58.13	0
2018-11-10 16:20:03	58.12	58.049	58.12	0
2018-11-10 16:25:02	58.07	58.056	58.07	0
2018-11-10 16:35:02	58.1	58.059	58.1	0
2018-11-10 16:45:02	58.08	58.059	58.08	0
2018-11-10 16:50:04	58.12	58.07	58.12	0
2018-11-10 16:55:02	58.07	58.076	58.07	0
2018-11-10 17:00:03	58.11	58.087	58.11	0
2018-11-10 17:05:02	58.06	58.086	58.06	0
2018-11-10 17:15:03	58.11	58.097	58.11	0
2018-11-10 17:25:03	58.05	58.089	58.05	0
2018-11-10 17:35:02	58.16	58.093	58.16	0
2018-11-10 17:45:02	58.07	58.093	58.07	0
2018-11-10 17:55:03	58.07	58.09	58.07	0
2018-11-10 18:00:03	57.99	58.081	57.99	0
2018-11-10 18:05:03	58.06	58.075	58.06	0
2018-11-10 18:10:02	58.06	58.074	58.06	0
2018-11-10 18:15:03	58.05	58.068	58.05	0
2018-11-10 18:20:03	58.03	58.065	58.03	0
2018-11-10 18:25:02	58.03	58.057	58.03	0
2018-11-10 18:35:03	58.07	58.059	58.07	0
2018-11-10 18:45:02	57.98	58.041	57.98	0
2018-11-10 18:50:03	58.03	58.037	58.03	0
2018-11-10 18:55:02	58.07	58.037	58.07	0
2018-11-10 19:05:02	58.08	58.046	58.08	0
2018-11-10 19:15:03	58.11	58.051	58.11	0
2018-11-10 19:20:04	58.07	58.052	58.07	0
2018-11-10 19:25:02	58.07	58.054	58.07	0
2018-11-10 19:35:02	58.16	58.067	58.16	0
2018-11-10 19:40:04	58.04	58.068	58.04	0
2018-11-10 19:45:02	58	58.061	58	0
2018-11-10 19:50:02	58.03	58.066	58.03	0
2018-11-10 19:55:02	58.07	58.07	58.07	0
2018-11-10 20:00:03	58.03	58.066	58.03	0
2018-11-10 20:05:02	58.02	58.06	58.02	0
2018-11-10 20:15:03	58.03	58.052	58.03	0
2018-11-10 20:20:04	58.04	58.049	58.04	0
2018-11-10 20:25:03	58.02	58.044	58.02	0
2018-11-10 20:35:02	58.11	58.039	58.11	0
2018-11-10 20:45:03	58.02	58.037	58.02	0
2018-11-10 20:55:02	58.06	58.043	58.06	0
2018-11-10 21:00:02	58.08	58.048	58.08	0
2018-11-10 21:05:02	58.01	58.042	58.01	0
2018-11-10 21:10:02	58.06	58.045	58.06	0
2018-11-10 21:15:03	58.13	58.056	58.13	0
2018-11-10 21:25:03	58.09	58.062	58.09	0
2018-11-10 21:35:03	58.11	58.069	58.11	0
2018-11-10 21:45:04	58.06	58.073	58.06	0
2018-11-10 21:50:05	58.05	58.067	58.05	0
2018-11-10 21:55:02	58.1	58.075	58.1	0
2018-11-10 22:05:02	58.05	58.074	58.05	0
2018-11-10 22:10:02	58.05	58.071	58.05	0
2018-11-10 22:15:03	58.07	58.077	58.07	0
2018-11-10 22:25:02	58.07	58.078	58.07	0
2018-11-10 22:30:02	58.04	58.069	58.04	0
2018-11-10 22:35:02	58.08	58.068	58.08	0
2018-11-10 22:45:02	58	58.057	58	0
2018-11-10 22:55:02	58.07	58.058	58.07	0
2018-11-10 23:05:03	58.06	58.059	58.06	0
2018-11-10 23:10:04	58.07	58.056	58.07	0
2018-11-10 23:15:03	58.13	58.064	58.13	0
2018-11-10 23:20:03	58.09	58.068	58.09	0
2018-11-10 23:25:03	58.11	58.072	58.11	0
2018-11-10 23:35:03	58.06	58.071	58.06	0
2018-11-10 23:40:07	58.06	58.073	58.06	0
2018-11-10 23:45:03	58.02	58.067	58.02	0
2018-11-10 23:55:03	58.07	58.074	58.07	0
2018-11-11 00:00:04	58.07	58.074	58.07	0
2018-11-11 00:05:03	58.06	58.074	58.06	0
2018-11-11 00:15:02	58.05	58.072	58.05	0
2018-11-11 00:25:02	58.06	58.065	58.06	0
2018-11-11 00:35:02	58.08	58.064	58.08	0
2018-11-11 00:45:03	58.05	58.058	58.05	0
2018-11-11 00:50:05	58.03	58.055	58.03	0
2018-11-11 00:55:02	58.08	58.057	58.08	0
2018-11-11 01:00:03	58.08	58.063	58.08	0
2018-11-11 01:05:02	58.01	58.057	58.01	0
2018-11-11 01:10:02	58.08	58.058	58.08	0
2018-11-11 01:15:03	58.09	58.061	58.09	0
2018-11-11 01:25:02	58.11	58.067	58.11	0
2018-11-11 01:30:03	58.09	58.07	58.09	0
2018-11-11 01:35:02	58.07	58.069	58.07	0
2018-11-11 01:40:03	57.99	58.063	57.99	0
2018-11-11 01:45:02	58.01	58.061	58.01	0
2018-11-11 01:55:03	58.04	58.057	58.04	0
2018-11-11 02:00:04	58.03	58.052	58.03	0
2018-11-11 02:05:03	58.08	58.059	58.08	0
2018-11-11 02:10:03	58.1	58.061	58.1	0
2018-11-11 02:15:03	58.1	58.062	58.1	0
2018-11-11 02:20:03	58.1	58.061	58.1	0
2018-11-11 02:25:03	58.06	58.058	58.06	0
2018-11-11 02:35:04	58.15	58.066	58.15	0
2018-11-11 02:40:03	58.05	58.072	58.05	0
2018-11-11 02:45:02	58.06	58.077	58.06	0
2018-11-11 02:50:02	58.03	58.076	58.03	0
2018-11-11 02:55:03	58.06	58.079	58.06	0
2018-11-11 03:00:03	58.05	58.076	58.05	0
2018-11-11 03:05:06	58.05	58.071	58.05	0
2018-11-11 03:10:07	58.02	58.063	58.02	0
2018-11-11 03:15:10	58.02	58.055	58.02	0
2018-11-11 03:20:04	58.04	58.053	58.04	0
2018-11-11 03:25:08	58.1	58.048	58.1	0
2018-11-11 03:35:06	58.04	58.047	58.04	0
2018-11-11 03:40:27	58	58.041	58	0
2018-11-11 03:45:06	57.99	58.037	57.99	0
2018-11-11 03:50:07	58.03	58.034	58.03	0
2018-11-11 03:55:07	58.06	58.035	58.06	0
2018-11-11 04:00:17	58.11	58.041	58.11	0
2018-11-11 04:05:08	58.03	58.042	58.03	0
2018-11-11 04:10:07	58.05	58.045	58.05	0
2018-11-11 04:15:06	58.07	58.048	58.07	0
2018-11-11 04:25:08	58.07	58.045	58.07	0
2018-11-11 04:30:03	58.07	58.048	58.07	0
2018-11-11 04:35:02	58.07	58.055	58.07	0
2018-11-11 04:45:02	58.02	58.058	58.02	0
2018-11-11 04:50:03	58.04	58.059	58.04	0
2018-11-11 04:55:03	58.03	58.056	58.03	0
2018-11-11 05:00:02	57.97	58.042	57.97	0
2018-11-11 05:05:02	58.03	58.042	58.03	0
2018-11-11 05:10:02	58.07	58.044	58.07	0
2018-11-11 05:15:09	58.04	58.041	58.04	0
2018-11-11 05:20:02	57.96	58.03	57.96	0
2018-11-11 05:25:03	58.03	58.026	58.03	0
2018-11-11 05:30:02	58.09	58.028	58.09	0
2018-11-11 05:35:02	58.05	58.031	58.05	0
2018-11-11 05:40:04	58.03	58.03	58.03	0
2018-11-11 05:45:02	58	58.027	58	0
2018-11-11 05:55:03	58.03	58.033	58.03	0
2018-11-11 06:00:02	58.07	58.037	58.07	0
2018-11-11 06:05:02	58.01	58.031	58.01	0
2018-11-11 06:15:04	58.1	58.037	58.1	0
2018-11-11 06:20:02	57.97	58.038	57.97	0
2018-11-11 06:25:03	57.96	58.031	57.96	0
2018-11-11 06:30:02	58.11	58.033	58.11	0
2018-11-11 06:35:02	58.1	58.038	58.1	0
2018-11-11 06:40:03	58.05	58.04	58.05	0
2018-11-11 06:45:04	58.01	58.041	58.01	0
2018-11-11 06:50:03	58.04	58.042	58.04	0
2018-11-11 06:55:03	58.06	58.041	58.06	0
2018-11-11 07:00:04	58.09	58.049	58.09	0
2018-11-11 07:05:03	58.07	58.046	58.07	0
2018-11-11 07:10:02	58.06	58.055	58.06	0
2018-11-11 07:15:02	58.04	58.063	58.04	0
2018-11-11 07:20:02	58.09	58.061	58.09	0
2018-11-11 07:25:03	58	58.051	58	0
2018-11-11 07:30:04	58.03	58.049	58.03	0
2018-11-11 07:35:03	58.16	58.064	58.16	0
2018-11-11 07:40:02	58.02	58.062	58.02	0
2018-11-11 07:45:06	57.99	58.055	57.99	0
2018-11-11 07:50:02	58.02	58.048	58.02	0
2018-11-11 07:55:02	58.05	58.046	58.05	0
2018-11-11 08:00:02	58.05	58.045	58.05	0
2018-11-11 08:05:02	58.06	58.047	58.06	0
2018-11-11 08:15:03	58.11	58.049	58.11	0
2018-11-11 08:20:02	58.11	58.06	58.11	0
2018-11-11 08:25:03	58.09	58.066	58.09	0
2018-11-11 08:30:03	58.11	58.061	58.11	0
2018-11-11 08:35:02	58.09	58.068	58.09	0
2018-11-11 08:40:04	58.03	58.072	58.03	0
2018-11-11 08:45:03	57.97	58.067	57.97	0
2018-11-11 08:50:03	58.01	58.063	58.01	0
2018-11-11 08:55:03	58.05	58.063	58.05	0
2018-11-11 09:00:03	58.03	58.06	58.03	0
2018-11-11 09:05:02	58.01	58.05	58.01	0
2018-11-11 09:10:02	58.03	58.042	58.03	0
2018-11-11 09:15:04	58.01	58.034	58.01	0
2018-11-11 09:20:02	58.02	58.025	58.02	0
2018-11-11 09:25:03	58.04	58.02	58.04	0
2018-11-11 09:30:03	58.05	58.022	58.05	0
2018-11-11 09:35:03	58.04	58.029	58.04	0
2018-11-11 09:40:03	58.04	58.032	58.04	0
2018-11-11 09:45:02	58.02	58.029	58.02	0
2018-11-11 09:50:02	58	58.026	58	0
2018-11-11 09:55:02	57.99	58.024	57.99	0
2018-11-11 10:00:02	58.01	58.022	58.01	0
2018-11-11 10:05:02	58.05	58.026	58.05	0
2018-11-11 10:10:02	58.07	58.031	58.07	0
2018-11-11 10:15:02	58	58.027	58	0
2018-11-11 10:20:03	58.02	58.024	58.02	0
2018-11-11 10:25:02	58.07	58.027	58.07	0
2018-11-11 10:35:04	58.09	58.032	58.09	0
2018-11-11 10:40:03	58	58.03	58	0
2018-11-11 10:45:04	58.01	58.031	58.01	0
2018-11-11 10:50:02	58.02	58.034	58.02	0
2018-11-11 10:55:02	58.06	58.039	58.06	0
2018-11-11 11:00:02	58.06	58.04	58.06	0
2018-11-11 11:05:03	58.04	58.037	58.04	0
2018-11-11 11:10:02	58.02	58.039	58.02	0
2018-11-11 11:15:04	58.1	58.047	58.1	0
2018-11-11 11:20:03	58.02	58.042	58.02	0
2018-11-11 11:25:02	58.03	58.036	58.03	0
2018-11-11 11:30:02	58.08	58.044	58.08	0
2018-11-11 11:35:03	58.08	58.051	58.08	0
2018-11-11 11:40:04	58.04	58.053	58.04	0
2018-11-11 11:45:02	58.05	58.052	58.05	0
2018-11-11 11:50:02	58.03	58.049	58.03	0
2018-11-11 11:55:04	58.05	58.05	58.05	0
2018-11-11 12:00:03	58.02	58.05	58.02	0
2018-11-11 12:05:04	58.01	58.041	58.01	0
2018-11-11 12:10:02	58.07	58.046	58.07	0
2018-11-11 12:15:02	58	58.043	58	0
2018-11-11 12:25:03	58.01	58.036	58.01	0
2018-11-11 12:30:03	58.09	58.037	58.09	0
2018-11-11 12:35:03	58.06	58.039	58.06	0
2018-11-11 12:40:04	58.02	58.036	58.02	0
2018-11-11 12:45:02	57.99	58.032	57.99	0
2018-11-11 12:50:02	58.01	58.028	58.01	0
2018-11-11 12:55:04	58.02	58.028	58.02	0
2018-11-11 13:00:02	58.02	58.029	58.02	0
2018-11-11 13:05:02	58.09	58.031	58.09	0
2018-11-11 13:10:02	58.01	58.032	58.01	0
2018-11-11 13:15:02	58.06	58.037	58.06	0
2018-11-11 13:20:02	58.09	58.037	58.09	0
2018-11-11 13:25:03	58.08	58.039	58.08	0
2018-11-11 13:30:02	58.06	58.043	58.06	0
2018-11-11 13:35:03	58.1	58.054	58.1	0
2018-11-11 13:45:02	58.03	58.056	58.03	0
2018-11-11 13:50:02	58.03	58.057	58.03	0
2018-11-11 13:55:03	58.05	58.06	58.05	0
2018-11-11 14:00:02	57.97	58.048	57.97	0
2018-11-11 14:05:02	58.02	58.049	58.02	0
2018-11-11 14:10:02	58.01	58.044	58.01	0
2018-11-11 14:15:02	58.11	58.046	58.11	0
2018-11-11 14:20:01	58.1	58.048	58.1	0
2018-11-11 14:25:02	58.07	58.049	58.07	0
2018-11-11 14:30:02	58.08	58.047	58.08	0
2018-11-11 14:35:01	58.1	58.054	58.1	0
2018-11-11 14:45:01	58.05	58.056	58.05	0
2018-11-11 14:50:02	58.06	58.057	58.06	0
2018-11-11 14:55:02	58.07	58.067	58.07	0
2018-11-11 15:00:02	58.07	58.072	58.07	0
2018-11-11 15:05:02	58.12	58.083	58.12	0
2018-11-11 15:10:03	58.05	58.077	58.05	0
2018-11-11 15:15:03	58.11	58.078	58.11	0
2018-11-11 15:20:02	58.06	58.077	58.06	0
2018-11-11 15:25:02	58	58.069	58	0
2018-11-11 15:30:02	58.07	58.066	58.07	0
2018-11-11 15:35:03	58.04	58.065	58.04	0
2018-11-11 15:40:05	58.01	58.06	58.01	0
2018-11-11 15:45:03	57.99	58.052	57.99	0
2018-11-11 15:50:04	57.98	58.043	57.98	0
2018-11-11 15:55:04	58.03	58.034	58.03	0
2018-11-11 16:00:02	58.01	58.03	58.01	0
2018-11-11 16:05:03	58.05	58.024	58.05	0
2018-11-11 16:10:02	58.08	58.026	58.08	0
2018-11-11 16:15:02	58.02	58.028	58.02	0
2018-11-11 16:20:02	58	58.021	58	0
2018-11-11 16:25:02	58.01	58.018	58.01	0
2018-11-11 16:30:02	58.06	58.023	58.06	0
2018-11-11 16:35:03	58.02	58.026	58.02	0
2018-11-11 16:45:02	57.98	58.026	57.98	0
2018-11-11 16:50:03	57.99	58.022	57.99	0
2018-11-11 16:55:03	58.03	58.024	58.03	0
2018-11-11 17:00:04	58.03	58.022	58.03	0
2018-11-11 17:05:04	58.07	58.021	58.07	0
2018-11-11 17:15:04	58.1	58.029	58.1	0
2018-11-11 17:20:02	58.08	58.037	58.08	0
2018-11-11 17:25:02	57.99	58.035	57.99	0
2018-11-11 17:30:02	58.09	58.038	58.09	0
2018-11-11 17:35:03	58.06	58.042	58.06	0
2018-11-11 17:40:04	58.07	58.051	58.07	0
2018-11-11 17:45:01	58.01	58.053	58.01	0
2018-11-11 17:50:02	58	58.05	58	0
2018-11-11 17:55:02	58.1	58.057	58.1	0
2018-11-11 18:00:03	58.09	58.059	58.09	0
2018-11-11 18:05:02	58.08	58.057	58.08	0
2018-11-11 18:10:03	58.05	58.054	58.05	0
2018-11-11 18:15:02	58.12	58.067	58.12	0
2018-11-11 18:20:02	58.08	58.066	58.08	0
2018-11-11 18:25:03	58.03	58.063	58.03	0
2018-11-11 18:30:05	58.11	58.067	58.11	0
2018-11-11 18:35:02	58.11	58.077	58.11	0
2018-11-11 18:40:02	58.07	58.084	58.07	0
2018-11-11 18:45:01	58.06	58.08	58.06	0
2018-11-11 18:50:02	57.99	58.07	57.99	0
2018-11-11 18:55:02	58.05	58.067	58.05	0
2018-11-11 19:00:04	58.1	58.072	58.1	0
2018-11-11 19:05:02	58.05	58.065	58.05	0
2018-11-11 19:15:02	58.12	58.069	58.12	0
2018-11-11 19:20:02	58.09	58.075	58.09	0
2018-11-11 19:25:03	58.07	58.071	58.07	0
2018-11-11 19:30:04	58.1	58.07	58.1	0
2018-11-11 19:35:02	58.09	58.072	58.09	0
2018-11-11 19:40:03	57.99	58.065	57.99	0
2018-11-11 19:45:02	57.99	58.065	57.99	0
2018-11-11 19:50:02	58	58.06	58	0
2018-11-11 19:55:03	58.11	58.061	58.11	0
2018-11-11 20:05:02	58.06	58.062	58.06	0
2018-11-11 20:10:03	58.05	58.055	58.05	0
2018-11-11 20:15:03	58.11	58.057	58.11	0
2018-11-11 20:20:03	58.11	58.061	58.11	0
2018-11-11 20:25:02	58.04	58.055	58.04	0
2018-11-11 20:30:02	58.03	58.049	58.03	0
2018-11-11 20:35:03	58.06	58.056	58.06	0
2018-11-11 20:45:04	58.05	58.062	58.05	0
2018-11-11 20:50:04	58.06	58.068	58.06	0
2018-11-11 20:55:03	58.06	58.063	58.06	0
2018-11-11 21:05:02	58.05	58.062	58.05	0
2018-11-11 21:10:02	58.12	58.069	58.12	0
2018-11-11 21:15:04	58.08	58.066	58.08	0
2018-11-11 21:20:03	58.03	58.058	58.03	0
2018-11-11 21:25:02	58.05	58.059	58.05	0
2018-11-11 21:30:03	58.07	58.063	58.07	0
2018-11-11 21:35:03	58.04	58.061	58.04	0
2018-11-11 21:45:03	57.96	58.052	57.96	0
2018-11-11 21:50:04	58.03	58.049	58.03	0
2018-11-11 21:55:02	58.06	58.049	58.06	0
2018-11-11 22:00:02	58.07	58.051	58.07	0
2018-11-11 22:05:03	58.07	58.046	58.07	0
2018-11-11 22:10:02	58.09	58.047	58.09	0
2018-11-11 22:15:02	58.12	58.056	58.12	0
2018-11-11 22:20:02	58.07	58.058	58.07	0
2018-11-11 22:25:03	58.01	58.052	58.01	0
2018-11-11 22:30:03	58.12	58.06	58.12	0
2018-11-11 22:35:03	58.1	58.074	58.1	0
2018-11-11 22:40:05	58.07	58.078	58.07	0
2018-11-11 22:45:03	58.04	58.076	58.04	0
2018-11-11 22:55:02	58.09	58.078	58.09	0
2018-11-11 23:00:03	58.13	58.084	58.13	0
2018-11-11 23:05:04	58.04	58.079	58.04	0
2018-11-11 23:10:03	58.07	58.074	58.07	0
2018-11-11 23:15:02	58.05	58.072	58.05	0
2018-11-11 23:20:02	58.03	58.074	58.03	0
2018-11-11 23:25:02	58.02	58.064	58.02	0
2018-11-11 23:30:02	58.07	58.061	58.07	0
2018-11-11 23:35:01	58.08	58.062	58.08	0
2018-11-11 23:40:03	58.04	58.062	58.04	0
2018-11-11 23:45:02	57.98	58.051	57.98	0
2018-11-11 23:50:02	58.02	58.04	58.02	0
2018-11-11 23:55:02	58.04	58.04	58.04	0
2018-11-12 00:00:02	58.05	58.038	58.05	0
2018-11-12 00:05:02	58.03	58.036	58.03	0
2018-11-12 00:10:02	58.1	58.043	58.1	0
2018-11-12 00:15:03	58.07	58.048	58.07	0
2018-11-12 00:25:02	58	58.041	58	0
2018-11-12 00:35:03	58.11	58.044	58.11	0
2018-11-12 00:40:03	58.07	58.047	58.07	0
2018-11-12 00:45:02	57.99	58.048	57.99	0
2018-11-12 00:50:02	57.99	58.045	57.99	0
2018-11-12 00:55:02	58.1	58.051	58.1	0
2018-11-12 01:00:02	58.09	58.055	58.09	0
2018-11-12 01:05:02	58.08	58.06	58.08	0
2018-11-12 01:10:02	58.07	58.057	58.07	0
2018-11-12 01:15:02	58.05	58.055	58.05	0
2018-11-12 01:20:02	58.05	58.06	58.05	0
2018-11-12 01:25:01	58.04	58.053	58.04	0
2018-11-12 01:30:03	58.11	58.057	58.11	0
2018-11-12 01:35:02	58.12	58.07	58.12	0
2018-11-12 01:45:01	58.03	58.074	58.03	0
2018-11-12 01:55:01	58.07	58.071	58.07	0
2018-11-12 02:05:02	58.06	58.068	58.06	0
2018-11-12 02:10:02	58.09	58.069	58.09	0
2018-11-12 02:15:02	58.09	58.071	58.09	0
2018-11-12 02:20:04	58.09	58.075	58.09	0
2018-11-12 02:25:02	58.11	58.081	58.11	0
2018-11-12 02:30:02	58.14	58.091	58.14	0
2018-11-12 02:35:01	58.13	58.093	58.13	0
2018-11-12 02:40:07	58.06	58.087	58.06	0
2018-11-12 02:45:03	58.07	58.091	58.07	0
2018-11-12 02:50:04	58.1	58.094	58.1	0
2018-11-12 02:55:02	58.06	58.094	58.06	0
2018-11-12 03:05:05	57.97	58.082	57.97	0
2018-11-12 03:10:05	58.12	58.085	58.12	0
2018-11-12 03:15:08	58.09	58.085	58.09	0
2018-11-12 03:20:04	58.05	58.079	58.05	0
2018-11-12 03:25:04	58.03	58.068	58.03	0
2018-11-12 03:35:03	58.09	58.064	58.09	0
2018-11-12 03:40:13	58.04	58.062	58.04	0
2018-11-12 03:45:06	58.06	58.061	58.06	0
2018-11-12 03:55:08	58.03	58.054	58.03	0
2018-11-12 04:05:05	58.03	58.051	58.03	0
2018-11-12 04:15:03	58.06	58.06	58.06	0
2018-11-12 04:25:03	58.1	58.058	58.1	0
2018-11-12 04:30:02	58.09	58.058	58.09	0
2018-11-12 04:35:03	58.1	58.063	58.1	0
2018-11-12 04:40:03	58.01	58.061	58.01	0
2018-11-12 04:45:02	57.96	58.048	57.96	0
2018-11-12 04:50:02	57.97	58.041	57.97	0
2018-11-12 04:55:03	57.97	58.032	57.97	0
2018-11-12 05:00:03	58.02	58.031	58.02	0
2018-11-12 05:05:02	58.01	58.029	58.01	0
2018-11-12 05:10:02	58.03	58.026	58.03	0
2018-11-12 05:15:04	58.02	58.018	58.02	0
2018-11-12 05:20:04	57.97	58.006	57.97	0
2018-11-12 05:25:03	58	57.996	58	0
2018-11-12 05:35:03	58.03	57.998	58.03	0
2018-11-12 05:45:02	57.99	58.001	57.99	0
2018-11-12 05:55:02	58.06	58.01	58.06	0
2018-11-12 06:05:02	58.06	58.019	58.06	0
2018-11-12 06:15:03	58.02	58.019	58.02	0
2018-11-12 06:20:03	58.05	58.023	58.05	0
2018-11-12 06:25:02	58.03	58.023	58.03	0
2018-11-12 06:35:02	58.06	58.027	58.06	0
2018-11-12 06:45:02	58.02	58.032	58.02	0
2018-11-12 06:55:02	52.52	57.484	52.52	0
2018-11-12 07:00:02	54.79	57.16	54.79	0
2018-11-12 07:05:02	58.04	57.165	58.04	0
2018-11-12 07:10:05	58.45	57.204	58.45	0
2018-11-12 07:15:02	58.06	57.204	58.06	0
2018-11-12 07:20:03	57.62	57.164	57.62	0
2018-11-12 07:25:02	57.25	57.084	57.25	0
2018-11-12 07:35:02	56.84	56.965	56.84	0
2018-11-12 07:40:04	57.24	56.883	57.24	0
2018-11-12 07:45:02	57.66	56.847	57.66	0
2018-11-12 07:55:03	57.93	57.388	57.93	0
2018-11-12 08:00:03	57.59	57.668	57.59	0
2018-11-12 08:05:03	57.21	57.585	57.21	0
2018-11-12 08:10:03	56.97	57.437	56.97	0
2018-11-12 08:15:02	57.21	57.352	57.21	0
2018-11-12 08:20:02	57.7	57.36	57.7	0
2018-11-12 08:25:02	57.98	57.433	57.98	0
2018-11-12 08:30:04	58.13	57.562	58.13	0
2018-11-12 08:35:02	57.82	57.62	57.82	0
2018-11-12 08:45:03	57.09	57.563	57.09	0
2018-11-12 08:55:03	57.66	57.536	57.66	0
2018-11-12 09:05:03	58.33	57.61	58.33	0
2018-11-12 09:10:02	58.08	57.697	58.08	0
2018-11-12 09:15:02	57.65	57.765	57.65	0
2018-11-12 09:20:02	57.34	57.778	57.34	0
2018-11-12 09:25:02	57.24	57.732	57.24	0
2018-11-12 09:35:03	58.08	57.742	58.08	0
2018-11-12 09:40:04	58.2	57.749	58.2	0
2018-11-12 09:45:02	57.96	57.763	57.96	0
2018-11-12 09:55:04	57.29	57.783	57.29	0
2018-11-12 10:05:03	57.8	57.797	57.8	0
2018-11-12 10:10:03	58.21	57.785	58.21	0
2018-11-12 10:15:03	58.2	57.797	58.2	0
2018-11-12 10:20:02	57.93	57.825	57.93	0
2018-11-12 10:25:02	57.65	57.856	57.65	0
2018-11-12 10:30:04	57.51	57.883	57.51	0
2018-11-12 10:35:03	57.36	57.811	57.36	0
2018-11-12 10:40:28	57.25	57.716	57.25	0
2018-11-12 10:45:03	57.22	57.642	57.22	0
2018-11-12 10:50:04	57.42	57.655	57.42	0
2018-11-12 10:55:03	57.61	57.636	57.61	0
2018-11-12 11:05:03	57.96	57.611	57.96	0
2018-11-12 11:10:04	58.05	57.596	58.05	0
2018-11-12 11:15:04	58.18	57.621	58.18	0
2018-11-12 11:20:02	58.2	57.676	58.2	0
2018-11-12 11:25:02	58.23	57.748	58.23	0
2018-11-12 11:30:04	58.31	57.843	58.31	0
2018-11-12 11:35:03	58.32	57.95	58.32	0
2018-11-12 11:40:06	58.22	58.05	58.22	0
2018-11-12 11:45:03	58.14	58.122	58.14	0
2018-11-12 11:55:02	58.13	58.174	58.13	0
2018-11-12 12:05:04	58	58.178	58	0
2018-11-12 12:10:04	58.02	58.175	58.02	0
2018-11-12 12:15:03	58.01	58.158	58.01	0
2018-11-12 12:20:03	57.92	58.13	57.92	0
2018-11-12 12:25:02	57.95	58.102	57.95	0
2018-11-12 12:35:02	58.01	58.072	58.01	0
2018-11-12 12:45:03	57.93	58.033	57.93	0
2018-11-12 12:50:02	57.98	58.009	57.98	0
2018-11-12 12:55:02	58.02	57.997	58.02	0
2018-11-12 13:05:02	58.03	57.987	58.03	0
2018-11-12 13:10:03	58.06	57.993	58.06	0
2018-11-12 13:15:04	58.08	57.999	58.08	0
2018-11-12 13:20:04	58.04	58.002	58.04	0
2018-11-12 13:25:03	58.01	58.011	58.01	0
2018-11-12 13:35:02	58.1	58.026	58.1	0
2018-11-12 13:45:02	58.05	58.03	58.05	0
2018-11-12 13:55:02	58.01	58.038	58.01	0
2018-11-12 14:05:02	58.06	58.046	58.06	0
2018-11-12 14:15:02	58.04	58.048	58.04	0
2018-11-12 14:25:02	58.04	58.049	58.04	0
2018-11-12 14:35:02	58.13	58.056	58.13	0
2018-11-12 14:45:04	57.96	58.044	57.96	0
2018-11-12 14:50:04	58.02	58.042	58.02	0
2018-11-12 14:55:02	58.04	58.045	58.04	0
2018-11-12 15:00:02	58.03	58.038	58.03	0
2018-11-12 15:05:02	58.06	58.039	58.06	0
2018-11-12 15:10:02	58.08	58.046	58.08	0
2018-11-12 15:15:02	58.06	58.046	58.06	0
2018-11-12 15:20:02	58.04	58.046	58.04	0
2018-11-12 15:25:03	58.08	58.05	58.08	0
2018-11-12 15:35:03	58.06	58.043	58.06	0
2018-11-12 15:40:06	58.06	58.053	58.06	0
2018-11-12 15:45:04	58.06	58.057	58.06	0
2018-11-12 15:50:05	58.05	58.058	58.05	0
2018-11-12 15:55:04	58.06	58.061	58.06	0
2018-11-12 16:00:03	58.08	58.063	58.08	0
2018-11-12 16:05:05	58.09	58.064	58.09	0
2018-11-12 16:10:03	58.08	58.066	58.08	0
2018-11-12 16:15:03	58.15	58.077	58.15	0
2018-11-12 16:20:03	58.09	58.078	58.09	0
2018-11-12 16:25:02	58.1	58.082	58.1	0
2018-11-12 16:35:03	58.15	58.091	58.15	0
2018-11-12 16:40:04	58.1	58.095	58.1	0
2018-11-12 16:45:02	58.06	58.096	58.06	0
2018-11-12 16:50:03	58.1	58.1	58.1	0
2018-11-12 16:55:03	58.13	58.105	58.13	0
2018-11-12 17:00:03	58.1	58.106	58.1	0
2018-11-12 17:05:02	58.14	58.112	58.14	0
2018-11-12 17:10:02	58.11	58.108	58.11	0
2018-11-12 17:15:04	58.09	58.108	58.09	0
2018-11-12 17:20:03	58.04	58.102	58.04	0
2018-11-12 17:25:03	58.09	58.096	58.09	0
2018-11-12 17:30:02	58.12	58.098	58.12	0
2018-11-12 17:35:02	58.12	58.104	58.12	0
2018-11-12 17:40:02	58.06	58.1	58.06	0
2018-11-12 17:45:02	58.06	58.093	58.06	0
2018-11-12 17:55:04	58.05	58.088	58.05	0
2018-11-12 18:00:04	58.09	58.083	58.09	0
2018-11-12 18:05:02	58.13	58.085	58.13	0
2018-11-12 18:10:03	58.09	58.085	58.09	0
2018-11-12 18:15:03	58.11	58.092	58.11	0
2018-11-12 18:20:03	57.99	58.082	57.99	0
2018-11-12 18:25:03	58.05	58.075	58.05	0
2018-11-12 18:30:03	58.06	58.069	58.06	0
2018-11-12 18:35:03	58.14	58.077	58.14	0
2018-11-12 18:40:03	58.07	58.078	58.07	0
2018-11-12 18:45:03	58.05	58.078	58.05	0
2018-11-12 18:50:02	58.06	58.075	58.06	0
2018-11-12 18:55:02	58.08	58.07	58.08	0
2018-11-12 19:00:03	58.1	58.071	58.1	0
2018-11-12 19:05:03	58.09	58.069	58.09	0
2018-11-12 19:15:04	58.04	58.074	58.04	0
2018-11-12 19:20:03	58.03	58.072	58.03	0
2018-11-12 19:25:02	58.07	58.073	58.07	0
2018-11-12 19:35:03	58.08	58.067	58.08	0
2018-11-12 19:40:04	58.05	58.065	58.05	0
2018-11-12 19:45:02	58.1	58.07	58.1	0
2018-11-12 19:55:02	58.08	58.072	58.08	0
2018-11-12 20:05:03	58.09	58.073	58.09	0
2018-11-12 20:10:03	58.06	58.069	58.06	0
2018-11-12 20:15:03	58.12	58.072	58.12	0
2018-11-12 20:20:03	58.05	58.073	58.05	0
2018-11-12 20:25:02	58.09	58.079	58.09	0
2018-11-12 20:35:03	58.12	58.084	58.12	0
2018-11-12 20:45:03	58.02	58.078	58.02	0
2018-11-12 20:50:03	58.04	58.077	58.04	0
2018-11-12 20:55:04	58.07	58.074	58.07	0
2018-11-12 21:00:03	58.1	58.076	58.1	0
2018-11-12 21:05:02	58.12	58.079	58.12	0
2018-11-12 21:10:03	58.17	58.09	58.17	0
2018-11-12 21:15:03	58.09	58.087	58.09	0
2018-11-12 21:20:04	58.11	58.093	58.11	0
2018-11-12 21:25:03	58.09	58.093	58.09	0
2018-11-12 21:30:03	58.1	58.091	58.1	0
2018-11-12 21:35:02	58.18	58.107	58.18	0
2018-11-12 21:45:02	58.07	58.11	58.07	0
2018-11-12 21:55:02	58.11	58.114	58.11	0
2018-11-12 22:00:03	58.07	58.111	58.07	0
2018-11-12 22:05:04	58.15	58.114	58.15	0
2018-11-12 22:10:03	58.12	58.109	58.12	0
2018-11-12 22:15:04	58.12	58.112	58.12	0
2018-11-12 22:20:03	58.05	58.106	58.05	0
2018-11-12 22:25:03	58.05	58.102	58.05	0
2018-11-12 22:30:03	58.08	58.1	58.08	0
2018-11-12 22:35:02	58.11	58.093	58.11	0
2018-11-12 22:45:03	58.01	58.087	58.01	0
2018-11-12 22:50:04	58.06	58.082	58.06	0
2018-11-12 22:55:02	58.06	58.081	58.06	0
2018-11-12 23:00:02	58.06	58.072	58.06	0
2018-11-12 23:05:02	58.2	58.08	58.2	0
2018-11-12 23:10:03	58.19	58.087	58.19	0
2018-11-12 23:15:03	58.2	58.102	58.2	0
2018-11-12 23:20:02	58.17	58.114	58.17	0
2018-11-12 23:25:02	58.16	58.122	58.16	0
2018-11-12 23:35:03	58.21	58.132	58.21	0
2018-11-12 23:40:07	58.18	58.149	58.18	0
2018-11-12 23:45:04	58.11	58.154	58.11	0
2018-11-12 23:55:03	58.09	58.157	58.09	0
2018-11-13 00:05:03	58.04	58.155	58.04	0
2018-11-13 00:10:03	58.12	58.147	58.12	0
2018-11-13 00:15:03	58.08	58.136	58.08	0
2018-11-13 00:20:02	58.06	58.122	58.06	0
2018-11-13 00:25:03	58.08	58.113	58.08	0
2018-11-13 00:30:02	58.12	58.109	58.12	0
2018-11-13 00:35:02	58.08	58.096	58.08	0
2018-11-13 00:40:03	58.06	58.084	58.06	0
2018-11-13 00:45:06	58.02	58.075	58.02	0
2018-11-13 00:50:03	58.01	58.067	58.01	0
2018-11-13 00:55:02	58.07	58.07	58.07	0
2018-11-13 01:00:03	58.02	58.06	58.02	0
2018-11-13 01:05:04	58.07	58.059	58.07	0
2018-11-13 01:10:04	58.08	58.061	58.08	0
2018-11-13 01:15:03	58.14	58.067	58.14	0
2018-11-13 01:20:02	58.09	58.064	58.09	0
2018-11-13 01:25:02	58.05	58.061	58.05	0
2018-11-13 01:35:03	58.07	58.062	58.07	0
2018-11-13 01:45:04	58	58.06	58	0
2018-11-13 01:50:05	58	58.059	58	0
2018-11-13 01:55:03	58.09	58.061	58.09	0
2018-11-13 02:00:03	58.04	58.063	58.04	0
2018-11-13 02:05:02	58.09	58.065	58.09	0
2018-11-13 02:10:03	58.05	58.062	58.05	0
2018-11-13 02:15:02	58.04	58.052	58.04	0
2018-11-13 02:20:02	58.02	58.045	58.02	0
2018-11-13 02:25:02	58.02	58.042	58.02	0
2018-11-13 02:35:03	58.07	58.042	58.07	0
2018-11-13 02:45:03	58.02	58.044	58.02	0
2018-11-13 02:50:02	58.05	58.049	58.05	0
2018-11-13 02:55:04	58.03	58.043	58.03	0
2018-11-13 03:00:03	58.05	58.044	58.05	0
2018-11-13 03:05:06	58.08	58.043	58.08	0
2018-11-13 03:15:05	58.1	58.048	58.1	0
2018-11-13 03:25:05	58.05	58.049	58.05	0
2018-11-13 03:35:04	58.11	58.058	58.11	0
2018-11-13 03:40:10	58.04	58.06	58.04	0
2018-11-13 03:45:05	58.01	58.054	58.01	0
2018-11-13 03:55:13	58.02	58.054	58.02	0
2018-11-13 04:05:13	58.02	58.051	58.02	0
2018-11-13 04:10:11	58.07	58.055	58.07	0
2018-11-13 04:15:08	58.12	58.062	58.12	0
2018-11-13 04:20:07	58.08	58.062	58.08	0
2018-11-13 04:25:04	58.08	58.06	58.08	0
2018-11-13 04:30:05	58.06	58.061	58.06	0
2018-11-13 04:35:02	58.1	58.06	58.1	0
2018-11-13 04:40:03	58.04	58.06	58.04	0
2018-11-13 04:45:03	58.03	58.062	58.03	0
2018-11-13 04:50:03	57.99	58.059	57.99	0
2018-11-13 04:55:02	58.08	58.065	58.08	0
2018-11-13 05:00:02	58.06	58.064	58.06	0
2018-11-13 05:05:03	58.03	58.055	58.03	0
2018-11-13 05:10:03	58.12	58.059	58.12	0
2018-11-13 05:15:03	58.15	58.066	58.15	0
2018-11-13 05:20:04	58.09	58.069	58.09	0
2018-11-13 05:25:03	58.03	58.062	58.03	0
2018-11-13 05:35:02	58.15	58.073	58.15	0
2018-11-13 05:40:03	58.04	58.074	58.04	0
2018-11-13 05:45:02	58.03	58.078	58.03	0
2018-11-13 05:50:03	58.04	58.074	58.04	0
2018-11-13 05:55:03	58.08	58.076	58.08	0
2018-11-13 06:00:04	58.08	58.081	58.08	0
2018-11-13 06:05:03	58.06	58.075	58.06	0
2018-11-13 06:10:02	58.1	58.07	58.1	0
2018-11-13 06:15:03	58.09	58.07	58.09	0
2018-11-13 06:20:03	58.03	58.07	58.03	0
2018-11-13 06:25:03	58.08	58.063	58.08	0
2018-11-13 06:30:03	58.13	58.072	58.13	0
2018-11-13 06:35:03	58.09	58.078	58.09	0
2018-11-13 06:45:04	58.03	58.077	58.03	0
2018-11-13 06:55:03	58.11	58.08	58.11	0
2018-11-13 07:00:03	58.09	58.081	58.09	0
2018-11-13 07:05:02	51.95	57.47	51.95	0
2018-11-13 07:10:03	56.89	57.349	56.89	0
2018-11-13 07:15:02	58.54	57.394	58.54	0
2018-11-13 07:20:02	58.36	57.427	58.36	0
2018-11-13 07:25:02	57.94	57.413	57.94	0
2018-11-13 07:30:02	57.54	57.354	57.54	0
2018-11-13 07:35:02	57.17	57.262	57.17	0
2018-11-13 07:40:03	56.92	57.151	56.92	0
2018-11-13 07:45:02	57.15	57.055	57.15	0
2018-11-13 07:50:02	57.61	57.007	57.61	0
2018-11-13 07:55:02	58.05	57.617	58.05	0
2018-11-13 08:00:03	58.35	57.763	58.35	0
2018-11-13 08:05:03	58.18	57.727	58.18	0
2018-11-13 08:10:03	57.8	57.671	57.8	0
2018-11-13 08:15:05	57.42	57.619	57.42	0
2018-11-13 08:20:05	57.17	57.582	57.17	0
2018-11-13 08:25:02	57.33	57.598	57.33	0
2018-11-13 08:35:03	58.05	57.711	58.05	0
2018-11-13 08:40:03	58.11	57.807	58.11	0
2018-11-13 08:45:03	57.77	57.823	57.77	0
2018-11-13 08:50:03	57.4	57.758	57.4	0
2018-11-13 08:55:03	57.16	57.639	57.16	0
2018-11-13 09:00:04	57.43	57.564	57.43	0
2018-11-13 09:05:03	57.93	57.577	57.93	0
2018-11-13 09:10:03	58.24	57.659	58.24	0
2018-11-13 09:15:02	57.96	57.738	57.96	0
2018-11-13 09:20:02	57.58	57.763	57.58	0
2018-11-13 09:25:02	57.26	57.684	57.26	0
2018-11-13 09:30:03	57.2	57.593	57.2	0
2018-11-13 09:35:02	57.66	57.582	57.66	0
2018-11-13 09:40:04	58.01	57.643	58.01	0
2018-11-13 09:45:02	58.22	57.749	58.22	0
2018-11-13 09:55:03	57.83	57.789	57.83	0
2018-11-13 10:00:03	57.46	57.742	57.46	0
2018-11-13 10:05:02	57.22	57.64	57.22	0
2018-11-13 10:10:03	57.43	57.587	57.43	0
2018-11-13 10:15:03	57.94	57.623	57.94	0
2018-11-13 10:20:05	58.19	57.716	58.19	0
2018-11-13 10:25:02	58.25	57.821	58.25	0
2018-11-13 10:30:02	58.3	57.885	58.3	0
2018-11-13 10:35:02	58.25	57.909	58.25	0
2018-11-13 10:45:03	57.96	57.883	57.96	0
2018-11-13 10:50:02	57.96	57.896	57.96	0
2018-11-13 10:55:02	57.9	57.94	57.9	0
2018-11-13 11:00:02	57.88	58.006	57.88	0
2018-11-13 11:05:02	57.86	58.049	57.86	0
2018-11-13 11:10:03	57.87	58.042	57.87	0
2018-11-13 11:15:02	57.82	58.005	57.82	0
2018-11-13 11:25:05	57.76	57.956	57.76	0
2018-11-13 11:30:03	57.87	57.913	57.87	0
2018-11-13 11:35:02	57.84	57.872	57.84	0
2018-11-13 11:40:07	57.82	57.858	57.82	0
2018-11-13 11:45:02	57.78	57.84	57.78	0
2018-11-13 11:55:02	57.91	57.841	57.91	0
2018-11-13 12:05:02	57.98	57.851	57.98	0
2018-11-13 12:10:02	58.05	57.87	58.05	0
2018-11-13 12:15:03	57.99	57.882	57.99	0
2018-11-13 12:20:03	57.98	57.898	57.98	0
2018-11-13 12:25:02	57.92	57.914	57.92	0
2018-11-13 12:30:04	57.97	57.924	57.97	0
2018-11-13 12:35:03	58.02	57.942	58.02	0
2018-11-13 12:45:02	57.93	57.953	57.93	0
2018-11-13 12:55:02	57.95	57.97	57.95	0
2018-11-13 13:05:03	57.97	57.976	57.97	0
2018-11-13 13:10:02	58.06	57.984	58.06	0
2018-11-13 13:15:02	58.05	57.984	58.05	0
2018-11-13 13:20:03	58	57.985	58	0
2018-11-13 13:25:02	57.95	57.982	57.95	0
2018-11-13 13:30:03	57.96	57.986	57.96	0
2018-11-13 13:35:02	58.05	57.994	58.05	0
2018-11-13 13:40:08	57.96	57.988	57.96	0
2018-11-13 13:45:04	57.93	57.988	57.93	0
2018-11-13 13:50:03	57.92	57.985	57.92	0
2018-11-13 13:55:02	58.04	57.992	58.04	0
2018-11-13 14:00:04	57.99	57.985	57.99	0
2018-11-13 14:05:02	57.99	57.979	57.99	0
2018-11-13 14:15:04	58	57.979	58	0
2018-11-13 14:20:02	57.97	57.981	57.97	0
2018-11-13 14:25:02	57.98	57.983	57.98	0
2018-11-13 14:35:03	58.05	57.983	58.05	0
2018-11-13 14:45:04	57.94	57.981	57.94	0
2018-11-13 14:50:03	57.96	57.984	57.96	0
2018-11-13 14:55:02	58.01	57.993	58.01	0
2018-11-13 15:05:02	58.02	57.991	58.02	0
2018-11-13 15:15:04	58.03	57.995	58.03	0
2018-11-13 15:20:03	58.05	58.001	58.05	0
2018-11-13 15:25:02	57.99	58	57.99	0
2018-11-13 15:35:02	58.02	58.005	58.02	0
2018-11-13 15:40:06	58	58.007	58	0
2018-11-13 15:45:04	58.01	58.003	58.01	0
2018-11-13 15:50:03	58.02	58.011	58.02	0
2018-11-13 15:55:02	58	58.015	58	0
2018-11-13 16:05:02	58.03	58.017	58.03	0
2018-11-13 16:10:03	58.03	58.018	58.03	0
2018-11-13 16:15:03	58.05	58.02	58.05	0
2018-11-13 16:20:04	58.02	58.017	58.02	0
2018-11-13 16:25:03	58	58.018	58	0
2018-11-13 16:30:03	58.04	58.02	58.04	0
2018-11-13 16:35:02	58.05	58.025	58.05	0
2018-11-13 16:45:04	57.99	58.023	57.99	0
2018-11-13 16:50:03	58.01	58.022	58.01	0
2018-11-13 16:55:02	58.03	58.025	58.03	0
2018-11-13 17:05:04	58.03	58.025	58.03	0
2018-11-13 17:10:04	58.07	58.029	58.07	0
2018-11-13 17:15:04	58.1	58.034	58.1	0
2018-11-13 17:25:02	58.08	58.04	58.08	0
2018-11-13 17:30:02	58.1	58.05	58.1	0
2018-11-13 17:35:02	58.13	58.059	58.13	0
2018-11-13 17:45:04	58.01	58.055	58.01	0
2018-11-13 17:55:04	58.03	58.059	58.03	0
2018-11-13 18:00:03	58	58.058	58	0
2018-11-13 18:05:02	58.06	58.061	58.06	0
2018-11-13 18:15:04	58.15	58.073	58.15	0
2018-11-13 18:20:03	58.06	58.072	58.06	0
2018-11-13 18:25:02	58.08	58.07	58.08	0
2018-11-13 18:30:03	58.11	58.073	58.11	0
2018-11-13 18:35:02	58.14	58.077	58.14	0
2018-11-13 18:45:04	58.03	58.067	58.03	0
2018-11-13 18:50:05	57.99	58.065	57.99	0
2018-11-13 18:55:04	58.02	58.064	58.02	0
2018-11-13 19:00:02	58.02	58.066	58.02	0
2018-11-13 19:05:02	58.07	58.067	58.07	0
2018-11-13 19:15:04	58	58.052	58	0
2018-11-13 19:20:02	58.03	58.049	58.03	0
2018-11-13 19:25:02	58.07	58.048	58.07	0
2018-11-13 19:30:03	58.1	58.047	58.1	0
2018-11-13 19:35:03	58.11	58.044	58.11	0
2018-11-13 19:40:05	58.07	58.048	58.07	0
2018-11-13 19:45:05	58.02	58.051	58.02	0
2018-11-13 19:50:05	58.01	58.05	58.01	0
2018-11-13 19:55:02	58	58.048	58	0
2018-11-13 20:00:03	58.01	58.042	58.01	0
2018-11-13 20:05:03	58.02	58.044	58.02	0
2018-11-13 20:15:05	58.03	58.044	58.03	0
2018-11-13 20:20:04	58.11	58.048	58.11	0
2018-11-13 20:25:04	58.1	58.048	58.1	0
2018-11-13 20:30:03	58.08	58.045	58.08	0
2018-11-13 20:35:03	58.1	58.048	58.1	0
2018-11-13 20:45:03	58.03	58.049	58.03	0
2018-11-13 20:50:03	58.03	58.051	58.03	0
2018-11-13 20:55:02	58.07	58.058	58.07	0
2018-11-13 21:00:02	58.06	58.063	58.06	0
2018-11-13 21:05:02	58.08	58.069	58.08	0
2018-11-13 21:10:02	58.09	58.075	58.09	0
2018-11-13 21:15:02	58.07	58.071	58.07	0
2018-11-13 21:20:07	58.1	58.071	58.1	0
2018-11-13 21:25:03	58.1	58.073	58.1	0
2018-11-13 21:35:03	58.07	58.07	58.07	0
2018-11-13 21:45:04	58.03	58.07	58.03	0
2018-11-13 21:50:05	58.01	58.068	58.01	0
2018-11-13 21:55:03	58.08	58.069	58.08	0
2018-11-13 22:05:04	58.09	58.072	58.09	0
2018-11-13 22:10:02	58.11	58.075	58.11	0
2018-11-13 22:15:03	58.06	58.072	58.06	0
2018-11-13 22:20:02	58.04	58.069	58.04	0
2018-11-13 22:25:02	58.06	58.065	58.06	0
2018-11-13 22:30:02	58.07	58.062	58.07	0
2018-11-13 22:35:02	58.08	58.063	58.08	0
2018-11-13 22:40:03	58.07	58.067	58.07	0
2018-11-13 22:45:02	58.03	58.069	58.03	0
2018-11-13 22:50:03	58.07	58.068	58.07	0
2018-11-13 22:55:02	58.08	58.067	58.08	0
2018-11-13 23:00:04	58.08	58.064	58.08	0
2018-11-13 23:05:04	58.1	58.068	58.1	0
2018-11-13 23:10:04	58.13	58.077	58.13	0
2018-11-13 23:15:04	58.19	58.09	58.19	0
2018-11-13 23:20:05	58.14	58.097	58.14	0
2018-11-13 23:25:04	58.13	58.102	58.13	0
2018-11-13 23:30:03	58.14	58.109	58.14	0
2018-11-13 23:35:03	58.11	58.117	58.11	0
2018-11-13 23:40:03	58.05	58.115	58.05	0
2018-11-13 23:45:03	58.05	58.112	58.05	0
2018-11-13 23:50:02	58.01	58.105	58.01	0
2018-11-13 23:55:02	57.99	58.094	57.99	0
2018-11-14 00:05:03	58.04	58.085	58.04	0
2018-11-14 00:10:02	58.02	58.068	58.02	0
2018-11-14 00:15:03	58.05	58.059	58.05	0
2018-11-14 00:20:03	58	58.046	58	0
2018-11-14 00:25:02	58.06	58.038	58.06	0
2018-11-14 00:30:03	58.04	58.031	58.04	0
2018-11-14 00:35:02	58.11	58.037	58.11	0
2018-11-14 00:45:03	58.02	58.034	58.02	0
2018-11-14 00:55:03	58.06	58.039	58.06	0
2018-11-14 01:00:03	58.04	58.044	58.04	0
2018-11-14 01:05:03	58.08	58.048	58.08	0
2018-11-14 01:10:03	58.03	58.049	58.03	0
2018-11-14 01:15:03	58.01	58.045	58.01	0
2018-11-14 01:20:03	58.08	58.053	58.08	0
2018-11-14 01:25:02	57.98	58.045	57.98	0
2018-11-14 01:35:03	58.08	58.049	58.08	0
2018-11-14 01:40:03	58.04	58.042	58.04	0
2018-11-14 01:45:02	58	58.04	58	0
2018-11-14 01:50:04	57.98	58.032	57.98	0
2018-11-14 01:55:02	58.03	58.031	58.03	0
2018-11-14 02:00:03	58.07	58.03	58.07	0
2018-11-14 02:05:02	58.06	58.033	58.06	0
2018-11-14 02:15:04	58.13	58.045	58.13	0
2018-11-14 02:20:04	58.11	58.048	58.11	0
2018-11-14 02:25:04	58.05	58.055	58.05	0
2018-11-14 02:30:04	58.1	58.057	58.1	0
2018-11-14 02:35:04	58.15	58.068	58.15	0
2018-11-14 02:45:04	58.09	58.077	58.09	0
2018-11-14 02:50:03	58.07	58.086	58.07	0
2018-11-14 02:55:02	58.09	58.092	58.09	0
2018-11-14 03:00:04	58.1	58.095	58.1	0
2018-11-14 03:05:05	58.04	58.093	58.04	0
2018-11-14 03:15:04	58.01	58.081	58.01	0
2018-11-14 03:20:04	58.06	58.076	58.06	0
2018-11-14 03:25:04	58.04	58.075	58.04	0
2018-11-14 03:30:03	58.08	58.073	58.08	0
2018-11-14 03:35:04	58.13	58.071	58.13	0
2018-11-14 03:40:09	58.04	58.066	58.04	0
2018-11-14 03:45:05	58.07	58.066	58.07	0
2018-11-14 04:00:43	58.05	58.062	58.05	0
2018-11-14 04:05:09	58.1	58.062	58.1	0
2018-11-14 04:10:25	58.08	58.066	58.08	0
2018-11-14 04:15:12	58.08	58.073	58.08	0
2018-11-14 04:20:03	58.09	58.076	58.09	0
2018-11-14 04:25:04	58.05	58.077	58.05	0
2018-11-14 04:30:04	58.12	58.081	58.12	0
2018-11-14 04:35:04	58.13	58.081	58.13	0
2018-11-14 04:40:03	58.02	58.079	58.02	0
2018-11-14 04:45:02	58	58.072	58	0
2018-11-14 04:50:04	58.05	58.072	58.05	0
2018-11-14 04:55:03	58.07	58.069	58.07	0
2018-11-14 05:00:03	58	58.061	58	0
2018-11-14 05:05:02	58.04	58.057	58.04	0
2018-11-14 05:10:05	58.04	58.052	58.04	0
2018-11-14 05:15:04	58.03	58.05	58.03	0
2018-11-14 05:20:04	58.01	58.039	58.01	0
2018-11-14 05:25:03	57.98	58.024	57.98	0
2018-11-14 05:30:02	58.02	58.024	58.02	0
2018-11-14 05:35:04	58.08	58.032	58.08	0
2018-11-14 05:45:04	58.01	58.028	58.01	0
2018-11-14 05:55:03	58.04	58.025	58.04	0
2018-11-14 06:05:02	58.05	58.03	58.05	0
2018-11-14 06:15:02	58.05	58.031	58.05	0
2018-11-14 06:25:03	58	58.027	58	0
2018-11-14 06:35:05	58.1	58.034	58.1	0
2018-11-14 06:45:03	58.08	58.041	58.08	0
2018-11-14 06:55:04	58.1	58.053	58.1	0
2018-11-14 07:00:03	58.12	58.063	58.12	0
2018-11-14 07:05:02	53.15	57.57	53.15	0
2018-11-14 07:10:02	57.08	57.477	57.08	0
2018-11-14 07:15:04	58.6	57.533	58.6	0
2018-11-14 07:20:03	58.67	57.595	58.67	0
2018-11-14 07:25:03	58.26	57.616	58.26	0
2018-11-14 07:30:03	57.82	57.598	57.82	0
2018-11-14 07:35:02	57.43	57.531	57.43	0
2018-11-14 07:40:04	57.16	57.439	57.16	0
2018-11-14 07:45:02	57.16	57.345	57.16	0
2018-11-14 07:55:03	58.04	57.337	58.04	0
2018-11-14 08:00:05	58.41	57.863	58.41	0
2018-11-14 08:05:02	58.35	57.99	58.35	0
2018-11-14 08:15:03	57.66	57.896	57.66	0
2018-11-14 08:20:03	57.39	57.768	57.39	0
2018-11-14 08:25:05	57.3	57.672	57.3	0
2018-11-14 08:30:02	57.71	57.661	57.71	0
2018-11-14 08:35:02	58.22	57.74	58.22	0
2018-11-14 08:45:02	58.05	57.829	58.05	0
2018-11-14 08:50:04	57.7	57.883	57.7	0
2018-11-14 08:55:02	57.42	57.821	57.42	0
2018-11-14 09:00:03	57.31	57.711	57.31	0
2018-11-14 09:05:03	57.68	57.644	57.68	0
2018-11-14 09:10:02	58.03	57.681	58.03	0
2018-11-14 09:15:03	58.17	57.759	58.17	0
2018-11-14 09:20:02	58.09	57.838	58.09	0
2018-11-14 09:25:02	57.78	57.845	57.78	0
2018-11-14 09:30:03	57.53	57.776	57.53	0
2018-11-14 09:35:02	57.36	57.707	57.36	0
2018-11-14 09:45:04	57.43	57.68	57.43	0
2018-11-14 09:50:06	57.78	57.716	57.78	0
2018-11-14 09:55:04	58.03	57.788	58.03	0
2018-11-14 10:00:06	58.38	57.858	58.38	0
2018-11-14 10:05:03	58.28	57.883	58.28	0
2018-11-14 10:10:04	57.94	57.86	57.94	0
2018-11-14 10:15:04	57.57	57.808	57.57	0
2018-11-14 10:20:03	57.28	57.758	57.28	0
2018-11-14 10:25:02	57.39	57.744	57.39	0
2018-11-14 10:35:03	58.23	57.831	58.23	0
2018-11-14 10:40:07	58.22	57.91	58.22	0
2018-11-14 10:45:04	57.92	57.924	57.92	0
2018-11-14 10:50:06	57.58	57.879	57.58	0
2018-11-14 10:55:03	57.28	57.769	57.28	0
2018-11-14 11:00:02	57.43	57.684	57.43	0
2018-11-14 11:05:02	57.97	57.687	57.97	0
2018-11-14 11:10:02	58.27	57.757	58.27	0
2018-11-14 11:15:03	58.16	57.845	58.16	0
2018-11-14 11:20:03	57.87	57.893	57.87	0
2018-11-14 11:25:03	57.56	57.826	57.56	0
2018-11-14 11:30:04	57.35	57.739	57.35	0
2018-11-14 11:35:03	57.29	57.676	57.29	0
2018-11-14 11:40:04	57.4	57.658	57.4	0
2018-11-14 11:45:03	57.62	57.692	57.62	0
2018-11-14 11:50:08	57.79	57.728	57.79	0
2018-11-14 11:55:03	57.95	57.726	57.95	0
2018-11-14 12:00:06	58.12	57.711	58.12	0
2018-11-14 12:05:02	58.18	57.713	58.18	0
2018-11-14 12:10:02	58.3	57.756	58.3	0
2018-11-14 12:15:04	58.31	57.831	58.31	0
2018-11-14 12:20:05	58.36	57.932	58.36	0
2018-11-14 12:25:03	58.36	58.039	58.36	0
2018-11-14 12:30:06	58.28	58.127	58.28	0
2018-11-14 12:35:02	58.35	58.2	58.35	0
2018-11-14 12:40:03	58.24	58.245	58.24	0
2018-11-14 12:45:04	58.14	58.264	58.14	0
2018-11-14 12:50:06	58.09	58.261	58.09	0
2018-11-14 12:55:02	58.05	58.248	58.05	0
2018-11-14 13:00:03	58.02	58.22	58.02	0
2018-11-14 13:05:02	58.01	58.19	58.01	0
2018-11-14 13:10:02	57.99	58.153	57.99	0
2018-11-14 13:15:03	58	58.117	58	0
2018-11-14 13:20:03	58.02	58.091	58.02	0
2018-11-14 13:25:03	57.99	58.055	57.99	0
2018-11-14 13:30:03	58.03	58.034	58.03	0
2018-11-14 13:35:02	58	58.02	58	0
2018-11-14 13:40:03	58.02	58.013	58.02	0
2018-11-14 13:45:04	58.02	58.01	58.02	0
2018-11-14 13:50:05	57.98	58.006	57.98	0
2018-11-14 13:55:02	58.04	58.009	58.04	0
2018-11-14 14:00:02	58.06	58.016	58.06	0
2018-11-14 14:05:04	58.11	58.027	58.11	0
2018-11-14 14:10:05	58.11	58.036	58.11	0
2018-11-14 14:15:03	58.13	58.05	58.13	0
2018-11-14 14:20:02	58.1	58.057	58.1	0
2018-11-14 14:25:02	58.11	58.068	58.11	0
2018-11-14 14:30:02	58.1	58.076	58.1	0
2018-11-14 14:35:02	58.11	58.085	58.11	0
2018-11-14 14:40:04	58.07	58.094	58.07	0
2018-11-14 14:45:02	58.03	58.093	58.03	0
2018-11-14 14:50:03	58.03	58.09	58.03	0
2018-11-14 14:55:03	58.03	58.082	58.03	0
2018-11-14 15:00:05	58.02	58.073	58.02	0
2018-11-14 15:05:03	58.01	58.061	58.01	0
2018-11-14 15:10:04	58	58.051	58	0
2018-11-14 15:15:04	58.08	58.048	58.08	0
2018-11-14 15:20:02	58.04	58.042	58.04	0
2018-11-14 15:25:01	58.08	58.039	58.08	0
2018-11-14 15:30:02	58.09	58.041	58.09	0
2018-11-14 15:35:02	58.07	58.045	58.07	0
2018-11-14 15:40:06	58	58.042	58	0
2018-11-14 15:45:03	57.98	58.037	57.98	0
2018-11-14 15:50:05	58.01	58.036	58.01	0
2018-11-14 15:55:03	58.05	58.04	58.05	0
2018-11-14 16:00:06	58.02	58.042	58.02	0
2018-11-14 16:05:02	58.04	58.038	58.04	0
2018-11-14 16:10:02	58.09	58.043	58.09	0
2018-11-14 16:15:03	58.08	58.043	58.08	0
2018-11-14 16:20:03	58.04	58.038	58.04	0
2018-11-14 16:25:03	58.05	58.036	58.05	0
2018-11-14 16:30:03	58.11	58.047	58.11	0
2018-11-14 16:35:04	58.1	58.059	58.1	0
2018-11-14 16:40:06	58.05	58.063	58.05	0
2018-11-14 16:45:02	58.04	58.062	58.04	0
2018-11-14 16:50:03	58.02	58.062	58.02	0
2018-11-14 16:55:03	58.04	58.062	58.04	0
2018-11-14 17:00:02	58.08	58.061	58.08	0
2018-11-14 17:05:02	58.09	58.062	58.09	0
2018-11-14 17:10:03	58.11	58.069	58.11	0
2018-11-14 17:15:03	58.12	58.076	58.12	0
2018-11-14 17:20:03	58.08	58.073	58.08	0
2018-11-14 17:25:02	58.06	58.069	58.06	0
2018-11-14 17:30:03	58.11	58.075	58.11	0
2018-11-14 17:35:02	58.11	58.082	58.11	0
2018-11-14 17:40:03	58.08	58.088	58.08	0
2018-11-14 17:45:02	58.08	58.092	58.08	0
2018-11-14 17:50:02	58.09	58.093	58.09	0
2018-11-14 17:55:02	58.08	58.092	58.08	0
2018-11-14 18:00:03	58.06	58.087	58.06	0
2018-11-14 18:05:03	58.03	58.078	58.03	0
2018-11-14 18:10:02	58.03	58.073	58.03	0
2018-11-14 18:15:04	58.1	58.077	58.1	0
2018-11-14 18:20:04	58.07	58.073	58.07	0
2018-11-14 18:25:03	58.01	58.063	58.01	0
2018-11-14 18:30:02	58.08	58.063	58.08	0
2018-11-14 18:35:02	58.11	58.066	58.11	0
2018-11-14 18:40:04	58.1	58.067	58.1	0
2018-11-14 18:45:03	58.06	58.065	58.06	0
2018-11-14 18:50:02	58.03	58.062	58.03	0
2018-11-14 18:55:02	58.06	58.065	58.06	0
2018-11-14 19:00:03	58.12	58.074	58.12	0
2018-11-14 19:05:03	58.05	58.069	58.05	0
2018-11-14 19:10:03	58.13	58.075	58.13	0
2018-11-14 19:15:04	58.12	58.086	58.12	0
2018-11-14 19:20:05	58.09	58.087	58.09	0
2018-11-14 19:25:03	58.15	58.091	58.15	0
2018-11-14 19:30:03	58.17	58.098	58.17	0
2018-11-14 19:35:02	58.15	58.107	58.15	0
2018-11-14 19:40:03	58.07	58.111	58.07	0
2018-11-14 19:45:04	58.1	58.115	58.1	0
2018-11-14 19:50:04	58.05	58.108	58.05	0
2018-11-14 19:55:03	58.08	58.111	58.08	0
2018-11-14 20:00:02	58.09	58.107	58.09	0
2018-11-14 20:10:05	58.12	58.107	58.12	0
2018-11-14 20:15:02	58.09	58.107	58.09	0
2018-11-14 20:20:02	58.08	58.1	58.08	0
2018-11-14 20:25:02	58.1	58.093	58.1	0
2018-11-14 20:30:04	58.09	58.087	58.09	0
2018-11-14 20:35:03	58.1	58.09	58.1	0
2018-11-14 20:40:07	58.05	58.085	58.05	0
2018-11-14 20:45:04	57.99	58.079	57.99	0
2018-11-14 20:50:02	58.07	58.078	58.07	0
2018-11-14 20:55:02	58.01	58.07	58.01	0
2018-11-14 21:00:04	58.02	58.06	58.02	0
2018-11-14 21:05:02	58.03	58.054	58.03	0
2018-11-14 21:10:04	58.05	58.051	58.05	0
2018-11-14 21:15:02	58.09	58.05	58.09	0
2018-11-14 21:20:03	58	58.041	58	0
2018-11-14 21:25:03	58.01	58.032	58.01	0
2018-11-14 21:30:03	58	58.027	58	0
2018-11-14 21:35:02	58.09	58.037	58.09	0
2018-11-14 21:40:03	58.04	58.034	58.04	0
2018-11-14 21:45:03	58.03	58.036	58.03	0
2018-11-14 21:50:05	58.04	58.038	58.04	0
2018-11-14 21:55:04	58.06	58.041	58.06	0
2018-11-14 22:00:05	58.02	58.038	58.02	0
2018-11-14 22:05:02	58.09	58.038	58.09	0
2018-11-14 22:10:03	58.03	58.041	58.03	0
2018-11-14 22:15:03	58.09	58.049	58.09	0
2018-11-14 22:20:03	58	58.049	58	0
2018-11-14 22:25:02	58.05	58.045	58.05	0
2018-11-14 22:30:02	58.03	58.044	58.03	0
2018-11-14 22:35:02	58.05	58.046	58.05	0
2018-11-14 22:40:08	58	58.042	58	0
2018-11-14 22:45:03	58.02	58.038	58.02	0
2018-11-14 22:50:03	58.08	58.044	58.08	0
2018-11-14 22:55:03	58.03	58.038	58.03	0
2018-11-14 23:00:04	57.98	58.033	57.98	0
2018-11-14 23:05:02	58.06	58.03	58.06	0
2018-11-14 23:10:02	58.12	58.042	58.12	0
2018-11-14 23:15:03	58.11	58.048	58.11	0
2018-11-14 23:20:02	58.06	58.051	58.06	0
2018-11-14 23:25:03	58.07	58.053	58.07	0
2018-11-14 23:30:04	58.07	58.06	58.07	0
2018-11-14 23:35:03	58.06	58.064	58.06	0
2018-11-14 23:40:08	58	58.056	58	0
2018-11-14 23:45:04	57.96	58.049	57.96	0
2018-11-14 23:50:08	57.98	58.049	57.98	0
2018-11-14 23:55:02	58.01	58.044	58.01	0
2018-11-15 00:00:02	58	58.032	58	0
2018-11-15 00:05:04	58	58.021	58	0
2018-11-15 00:10:03	58.02	58.017	58.02	0
2018-11-15 00:15:03	58.06	58.016	58.06	0
2018-11-15 00:20:05	58.09	58.018	58.09	0
2018-11-15 00:25:02	58.02	58.014	58.02	0
2018-11-15 00:30:03	58.08	58.022	58.08	0
2018-11-15 00:35:03	58.12	58.038	58.12	0
2018-11-15 00:40:06	58.04	58.044	58.04	0
2018-11-15 00:45:04	58.02	58.045	58.02	0
2018-11-15 00:50:07	58.02	58.047	58.02	0
2018-11-15 00:55:03	58.06	58.053	58.06	0
2018-11-15 01:00:05	58.06	58.057	58.06	0
2018-11-15 01:05:03	58.02	58.053	58.02	0
2018-11-15 01:10:04	58.07	58.051	58.07	0
2018-11-15 01:15:04	58.08	58.057	58.08	0
2018-11-15 01:20:05	58.07	58.056	58.07	0
2018-11-15 01:25:03	58.03	58.047	58.03	0
2018-11-15 01:30:03	58.07	58.05	58.07	0
2018-11-15 01:35:02	58.04	58.052	58.04	0
2018-11-15 01:40:04	57.97	58.047	57.97	0
2018-11-15 01:45:03	57.95	58.036	57.95	0
2018-11-15 01:50:05	57.93	58.023	57.93	0
2018-11-15 01:55:04	58.02	58.023	58.02	0
2018-11-15 02:00:05	58	58.016	58	0
2018-11-15 02:05:02	58.04	58.012	58.04	0
2018-11-15 02:10:02	58.08	58.013	58.08	0
2018-11-15 02:15:03	58.07	58.017	58.07	0
2018-11-15 02:20:04	58.02	58.012	58.02	0
2018-11-15 02:25:02	58.03	58.011	58.03	0
2018-11-15 02:30:02	58.05	58.019	58.05	0
2018-11-15 02:35:03	58.07	58.031	58.07	0
2018-11-15 02:40:02	58.01	58.039	58.01	0
2018-11-15 02:45:02	57.91	58.028	57.91	0
2018-11-15 02:50:03	57.99	58.027	57.99	0
2018-11-15 02:55:02	58.01	58.024	58.01	0
2018-11-15 03:00:04	58.01	58.017	58.01	0
2018-11-15 03:10:13	58.05	58.015	58.05	0
2018-11-15 03:15:05	57.99	58.012	57.99	0
2018-11-15 03:20:03	58.01	58.01	58.01	0
2018-11-15 03:25:02	58.03	58.008	58.03	0
2018-11-15 03:30:05	58.08	58.009	58.08	0
2018-11-15 03:35:04	58.05	58.013	58.05	0
2018-11-15 03:40:11	58.06	58.028	58.06	0
2018-11-15 03:45:06	58.02	58.031	58.02	0
2018-11-15 03:50:14	58.01	58.031	58.01	0
2018-11-15 03:55:07	57.99	58.029	57.99	0
2018-11-15 04:00:41	57.99	58.023	57.99	0
2018-11-15 04:05:17	58.08	58.032	58.08	0
2018-11-15 04:10:25	58.01	58.032	58.01	0
2018-11-15 04:15:04	58.04	58.033	58.04	0
2018-11-15 04:20:04	58.01	58.026	58.01	0
2018-11-15 04:25:02	58	58.021	58	0
2018-11-15 04:30:03	57.97	58.012	57.97	0
2018-11-15 04:35:02	58	58.01	58	0
2018-11-15 04:40:03	57.95	58.004	57.95	0
2018-11-15 04:45:02	57.88	57.993	57.88	0
2018-11-15 04:50:08	57.95	57.989	57.95	0
2018-11-15 04:55:04	58.01	57.982	58.01	0
2018-11-15 05:00:05	57.94	57.975	57.94	0
2018-11-15 05:05:02	57.94	57.965	57.94	0
2018-11-15 05:10:03	58.05	57.969	58.05	0
2018-11-15 05:20:04	58.07	57.976	58.07	0
2018-11-15 05:25:03	58.04	57.983	58.04	0
2018-11-15 05:30:03	58.11	57.994	58.11	0
2018-11-15 05:35:03	58.1	58.009	58.1	0
2018-11-15 05:40:07	58.04	58.025	58.04	0
2018-11-15 05:45:02	58.01	58.031	58.01	0
2018-11-15 05:50:03	57.96	58.026	57.96	0
2018-11-15 05:55:03	57.99	58.031	57.99	0
2018-11-15 06:00:02	58.08	58.045	58.08	0
2018-11-15 06:05:02	58.03	58.043	58.03	0
2018-11-15 06:10:03	58.03	58.039	58.03	0
2018-11-15 06:15:02	58.01	58.036	58.01	0
2018-11-15 06:20:03	57.97	58.022	57.97	0
2018-11-15 06:25:02	58	58.012	58	0
2018-11-15 06:30:04	58.04	58.012	58.04	0
2018-11-15 06:35:04	58.03	58.014	58.03	0
2018-11-15 06:40:06	58	58.018	58	0
2018-11-15 06:45:02	58.01	58.02	58.01	0
2018-11-15 06:50:04	58.03	58.015	58.03	0
2018-11-15 06:55:03	58.08	58.02	58.08	0
2018-11-15 07:00:03	58.02	58.019	58.02	0
2018-11-15 07:05:02	58.07	58.025	58.07	0
2018-11-15 07:10:03	58.04	58.032	58.04	0
2018-11-15 07:15:03	51.6	57.392	51.6	0
2018-11-15 07:20:02	56.66	57.254	56.66	0
2018-11-15 07:25:03	58.26	57.277	58.26	0
2018-11-15 07:30:03	58.21	57.298	58.21	0
2018-11-15 07:35:03	57.77	57.274	57.77	0
2018-11-15 07:40:03	57.36	57.207	57.36	0
2018-11-15 07:45:03	57.02	57.101	57.02	0
2018-11-15 07:50:04	56.84	56.983	56.84	0
2018-11-15 07:55:04	57.13	56.889	57.13	0
2018-11-15 08:00:05	57.62	56.847	57.62	0
2018-11-15 08:05:03	57.91	57.478	57.91	0
2018-11-15 08:10:05	57.77	57.589	57.77	0
2018-11-15 08:15:04	57.4	57.503	57.4	0
2018-11-15 08:20:04	57.04	57.386	57.04	0
2018-11-15 08:25:03	56.9	57.299	56.9	0
2018-11-15 08:30:05	57.3	57.293	57.3	0
2018-11-15 08:35:04	57.73	57.364	57.73	0
2018-11-15 08:40:09	58.03	57.483	58.03	0
2018-11-15 08:45:04	57.75	57.545	57.75	0
2018-11-15 08:50:03	57.38	57.521	57.38	0
2018-11-15 08:55:02	57.08	57.438	57.08	0
2018-11-15 09:00:04	56.97	57.358	56.97	0
2018-11-15 09:05:02	57.49	57.367	57.49	0
2018-11-15 09:10:03	57.89	57.452	57.89	0
2018-11-15 09:15:02	57.9	57.552	57.9	0
2018-11-15 09:20:03	57.67	57.589	57.67	0
2018-11-15 09:25:02	57.33	57.549	57.33	0
2018-11-15 09:30:02	57.03	57.449	57.03	0
2018-11-15 09:35:02	57.15	57.389	57.15	0
2018-11-15 09:40:04	57.48	57.399	57.48	0
2018-11-15 09:45:02	57.83	57.474	57.83	0
2018-11-15 09:50:05	57.99	57.576	57.99	0
2018-11-15 09:55:03	58.09	57.636	58.09	0
2018-11-15 10:00:07	58.2	57.667	58.2	0
2018-11-15 10:05:02	58.32	57.709	58.32	0
2018-11-15 10:10:05	58.36	57.778	58.36	0
2018-11-15 10:15:04	58.28	57.873	58.28	0
2018-11-15 10:20:06	58.22	57.992	58.22	0
2018-11-15 10:25:04	58.16	58.093	58.16	0
2018-11-15 10:30:02	58.06	58.151	58.06	0
2018-11-15 10:35:02	57.95	58.163	57.95	0
2018-11-15 10:40:03	57.95	58.159	57.95	0
2018-11-15 10:45:03	57.85	58.135	57.85	0
2018-11-15 10:50:07	57.81	58.096	57.81	0
2018-11-15 10:55:03	57.81	58.045	57.81	0
2018-11-15 11:00:08	57.8	57.989	57.8	0
2018-11-15 11:05:03	57.79	57.94	57.79	0
2018-11-15 11:10:04	57.81	57.899	57.81	0
2018-11-15 11:15:04	57.84	57.867	57.84	0
2018-11-15 11:20:13	57.88	57.849	57.88	0
2018-11-15 11:25:03	57.87	57.841	57.87	0
2018-11-15 11:30:04	57.9	57.836	57.9	0
2018-11-15 11:35:02	57.94	57.845	57.94	0
2018-11-15 11:40:14	57.95	57.859	57.95	0
2018-11-15 11:45:02	57.87	57.865	57.87	0
2018-11-15 11:50:03	57.91	57.876	57.91	0
2018-11-15 11:55:03	57.95	57.892	57.95	0
2018-11-15 12:00:04	58	57.911	58	0
2018-11-15 12:05:03	57.98	57.925	57.98	0
2018-11-15 12:10:04	58.02	57.939	58.02	0
2018-11-15 12:15:03	58.07	57.959	58.07	0
2018-11-15 12:20:05	57.97	57.966	57.97	0
2018-11-15 12:25:04	57.96	57.968	57.96	0
2018-11-15 12:30:04	58	57.973	58	0
2018-11-15 12:35:02	57.92	57.978	57.92	0
2018-11-15 12:40:03	57.94	57.981	57.94	0
2018-11-15 12:45:02	57.9	57.976	57.9	0
2018-11-15 12:50:04	57.9	57.966	57.9	0
2018-11-15 12:55:03	57.9	57.958	57.9	0
2018-11-15 13:00:07	57.94	57.95	57.94	0
2018-11-15 13:05:03	57.97	57.94	57.97	0
2018-11-15 13:10:03	57.96	57.939	57.96	0
2018-11-15 13:15:03	58	57.943	58	0
2018-11-15 13:20:03	57.98	57.941	57.98	0
2018-11-15 13:25:05	57.89	57.938	57.89	0
2018-11-15 13:30:05	57.94	57.938	57.94	0
2018-11-15 13:35:05	57.92	57.94	57.92	0
2018-11-15 13:40:10	57.96	57.946	57.96	0
2018-11-15 13:45:03	57.97	57.953	57.97	0
2018-11-15 13:50:03	57.97	57.956	57.97	0
2018-11-15 13:55:02	58.03	57.962	58.03	0
2018-11-15 14:00:08	58.04	57.97	58.04	0
2018-11-15 14:05:04	58.05	57.975	58.05	0
2018-11-15 14:10:03	58.05	57.982	58.05	0
2018-11-15 14:15:03	58.1	58.003	58.1	0
2018-11-15 14:20:04	58.06	58.015	58.06	0
2018-11-15 14:25:02	58.04	58.027	58.04	0
2018-11-15 14:30:07	58.01	58.032	58.01	0
2018-11-15 14:35:04	58.01	58.036	58.01	0
2018-11-15 14:40:05	57.96	58.035	57.96	0
2018-11-15 14:45:04	57.94	58.026	57.94	0
2018-11-15 14:50:15	57.94	58.016	57.94	0
2018-11-15 14:55:04	57.98	58.009	57.98	0
2018-11-15 15:00:06	57.95	57.999	57.95	0
2018-11-15 15:05:02	57.94	57.983	57.94	0
2018-11-15 15:10:02	57.94	57.971	57.94	0
2018-11-15 15:15:02	57.98	57.965	57.98	0
2018-11-15 15:20:04	57.97	57.961	57.97	0
2018-11-15 15:25:04	57.94	57.954	57.94	0
2018-11-15 15:30:08	58.03	57.961	58.03	0
2018-11-15 15:35:02	58.01	57.968	58.01	0
2018-11-15 15:40:11	57.93	57.967	57.93	0
2018-11-15 15:45:02	57.93	57.962	57.93	0
2018-11-15 15:50:03	57.89	57.956	57.89	0
2018-11-15 15:55:02	57.97	57.959	57.97	0
2018-11-15 16:00:04	57.92	57.957	57.92	0
2018-11-15 16:10:08	58	57.959	58	0
2018-11-15 16:15:03	57.97	57.959	57.97	0
2018-11-15 16:20:03	57.99	57.964	57.99	0
2018-11-15 16:25:04	58.01	57.962	58.01	0
2018-11-15 16:30:11	58.02	57.963	58.02	0
2018-11-15 16:35:04	57.99	57.969	57.99	0
2018-11-15 16:40:29	57.94	57.97	57.94	0
2018-11-15 16:45:03	57.9	57.971	57.9	0
2018-11-15 16:50:04	57.94	57.968	57.94	0
2018-11-15 16:55:03	57.95	57.971	57.95	0
2018-11-15 17:00:02	57.94	57.965	57.94	0
2018-11-15 17:05:02	57.97	57.965	57.97	0
2018-11-15 17:10:03	57.99	57.965	57.99	0
2018-11-15 17:15:03	57.97	57.961	57.97	0
2018-11-15 17:20:03	57.94	57.953	57.94	0
2018-11-15 17:25:02	57.98	57.952	57.98	0
2018-11-15 17:30:06	58.03	57.961	58.03	0
2018-11-15 17:35:02	58.03	57.974	58.03	0
2018-11-15 17:40:10	57.96	57.976	57.96	0
2018-11-15 17:45:02	57.91	57.972	57.91	0
2018-11-15 17:50:03	57.94	57.972	57.94	0
2018-11-15 17:55:03	57.99	57.974	57.99	0
2018-11-15 18:00:15	58.01	57.976	58.01	0
2018-11-15 18:05:03	58.02	57.981	58.02	0
2018-11-15 18:10:03	58.07	57.994	58.07	0
2018-11-15 18:15:03	58.05	58.001	58.05	0
2018-11-15 18:20:02	58.02	58	58.02	0
2018-11-15 18:25:03	57.97	57.994	57.97	0
2018-11-15 18:30:09	58.07	58.005	58.07	0
2018-11-15 18:35:02	58.06	58.02	58.06	0
2018-11-15 18:40:03	58.01	58.027	58.01	0
2018-11-15 18:45:03	57.99	58.027	57.99	0
2018-11-15 18:50:02	57.99	58.025	57.99	0
2018-11-15 18:55:02	57.97	58.02	57.97	0
2018-11-15 19:00:03	58.01	58.014	58.01	0
2018-11-15 19:05:02	58	58.009	58	0
2018-11-15 19:10:05	57.97	58.004	57.97	0
2018-11-15 19:15:02	58.03	58.01	58.03	0
2018-11-15 19:20:05	57.96	57.999	57.96	0
2018-11-15 19:25:02	57.92	57.985	57.92	0
2018-11-15 19:30:03	58	57.984	58	0
2018-11-15 19:35:02	58	57.985	58	0
2018-11-15 19:40:02	58	57.986	58	0
2018-11-15 19:45:04	57.97	57.986	57.97	0
2018-11-15 19:50:11	57.95	57.98	57.95	0
2018-11-15 19:55:02	57.95	57.975	57.95	0
2018-11-15 20:00:05	57.95	57.973	57.95	0
2018-11-15 20:05:02	58	57.97	58	0
2018-11-15 20:10:06	58.05	57.979	58.05	0
2018-11-15 20:15:02	58.05	57.992	58.05	0
2018-11-15 20:20:02	58.04	57.996	58.04	0
2018-11-15 20:30:04	58.03	57.999	58.03	0
2018-11-15 20:35:03	58	57.999	58	0
2018-11-15 20:40:03	58	58.002	58	0
2018-11-15 20:45:02	57.96	58.003	57.96	0
2018-11-15 20:50:06	57.98	58.006	57.98	0
2018-11-15 20:55:03	58.01	58.012	58.01	0
2018-11-15 21:00:02	58.07	58.019	58.07	0
2018-11-15 21:10:03	58.05	58.019	58.05	0
2018-11-15 21:20:05	58.02	58.016	58.02	0
2018-11-15 21:25:03	57.97	58.009	57.97	0
2018-11-15 21:30:04	58.04	58.01	58.04	0
2018-11-15 21:35:02	58.04	58.014	58.04	0
2018-11-15 21:40:04	58	58.014	58	0
2018-11-15 21:45:02	57.94	58.012	57.94	0
2018-11-15 21:50:02	57.96	58.01	57.96	0
2018-11-15 21:55:04	57.98	58.007	57.98	0
2018-11-15 22:00:05	58.01	58.001	58.01	0
2018-11-15 22:05:03	57.96	57.992	57.96	0
2018-11-15 22:10:03	58.02	57.992	58.02	0
2018-11-15 22:15:02	58.05	58	58.05	0
2018-11-15 22:20:03	58.01	57.997	58.01	0
2018-11-15 22:25:03	58.06	57.999	58.06	0
2018-11-15 22:30:06	58	57.999	58	0
2018-11-15 22:35:03	58.03	58.008	58.03	0
2018-11-15 22:40:07	58.01	58.013	58.01	0
2018-11-15 22:45:02	58.03	58.018	58.03	0
2018-11-15 22:50:02	57.99	58.016	57.99	0
2018-11-15 22:55:03	58.05	58.025	58.05	0
2018-11-15 23:00:06	58	58.023	58	0
2018-11-15 23:05:03	58.02	58.02	58.02	0
2018-11-15 23:10:10	58.02	58.021	58.02	0
2018-11-15 23:15:04	58.07	58.022	58.07	0
2018-11-15 23:20:04	58.01	58.023	58.01	0
2018-11-15 23:25:03	58.01	58.021	58.01	0
2018-11-15 23:30:04	58.01	58.021	58.01	0
2018-11-15 23:35:02	58.03	58.021	58.03	0
2018-11-15 23:40:03	57.99	58.021	57.99	0
2018-11-15 23:45:02	57.96	58.012	57.96	0
2018-11-15 23:50:02	57.99	58.011	57.99	0
2018-11-15 23:55:02	58.01	58.01	58.01	0
2018-11-16 00:00:02	58.01	58.009	58.01	0
2018-11-16 00:05:03	57.99	58.001	57.99	0
2018-11-16 00:10:03	58	58	58	0
2018-11-16 00:15:02	57.99	57.998	57.99	0
2018-11-16 00:20:03	57.92	57.989	57.92	0
2018-11-16 00:25:02	57.98	57.984	57.98	0
2018-11-16 00:30:03	58.04	57.989	58.04	0
2018-11-16 00:35:02	58.05	57.998	58.05	0
2018-11-16 00:40:12	57.95	57.994	57.95	0
2018-11-16 00:45:02	57.98	57.991	57.98	0
2018-11-16 00:50:03	58	57.99	58	0
2018-11-16 00:55:03	58.02	57.993	58.02	0
2018-11-16 01:00:06	58.02	57.995	58.02	0
2018-11-16 01:05:03	58.02	57.998	58.02	0
2018-11-16 01:10:06	58.07	58.013	58.07	0
2018-11-16 01:15:04	58.02	58.017	58.02	0
2018-11-16 01:20:06	57.98	58.011	57.98	0
2018-11-16 01:25:06	58.03	58.009	58.03	0
2018-11-16 01:30:05	58.07	58.021	58.07	0
2018-11-16 01:35:02	58.06	58.029	58.06	0
2018-11-16 01:40:03	57.98	58.027	57.98	0
2018-11-16 01:45:03	57.96	58.021	57.96	0
2018-11-16 01:50:05	58.05	58.024	58.05	0
2018-11-16 01:55:02	57.98	58.02	57.98	0
2018-11-16 02:00:04	58	58.013	58	0
2018-11-16 02:05:02	57.99	58.01	57.99	0
2018-11-16 02:10:03	58.02	58.014	58.02	0
2018-11-16 02:15:03	58.02	58.013	58.02	0
2018-11-16 02:20:03	58.02	58.008	58.02	0
2018-11-16 02:25:03	57.98	58	57.98	0
2018-11-16 02:30:03	58.07	58.009	58.07	0
2018-11-16 02:35:03	58.04	58.017	58.04	0
2018-11-16 02:40:03	57.98	58.01	57.98	0
2018-11-16 02:45:03	57.98	58.01	57.98	0
2018-11-16 02:50:04	57.95	58.005	57.95	0
2018-11-16 02:55:03	58	58.006	58	0
2018-11-16 03:00:04	58.01	58.005	58.01	0
2018-11-16 03:10:32	58.04	58.007	58.04	0
2018-11-16 03:15:16	58.05	58.01	58.05	0
2018-11-16 03:20:05	57.97	58.009	57.97	0
2018-11-16 03:30:06	58.05	58.007	58.05	0
2018-11-16 03:35:04	58.03	58.006	58.03	0
2018-11-16 03:40:04	57.97	58.005	57.97	0
2018-11-16 03:50:07	57.97	58.004	57.97	0
2018-11-16 04:00:40	58.05	58.014	58.05	0
2018-11-16 04:05:10	58.02	58.016	58.02	0
2018-11-16 04:10:03	58.06	58.021	58.06	0
2018-11-16 04:20:06	58.02	58.019	58.02	0
2018-11-16 04:25:04	57.95	58.009	57.95	0
2018-11-16 04:30:03	58.04	58.016	58.04	0
2018-11-16 04:35:03	58.05	58.016	58.05	0
2018-11-16 04:40:11	57.97	58.01	57.97	0
2018-11-16 04:45:03	57.97	58.01	57.97	0
2018-11-16 04:50:08	57.97	58.01	57.97	0
2018-11-16 04:55:03	57.99	58.004	57.99	0
2018-11-16 05:00:05	58.04	58.006	58.04	0
2018-11-16 05:05:03	57.93	57.993	57.93	0
2018-11-16 05:10:02	58.03	57.994	58.03	0
2018-11-16 05:15:04	58.03	58.002	58.03	0
2018-11-16 05:20:05	58.06	58.004	58.06	0
2018-11-16 05:25:02	58.01	58	58.01	0
2018-11-16 05:30:03	58.09	58.012	58.09	0
2018-11-16 05:35:02	57.97	58.012	57.97	0
2018-11-16 05:40:04	57.96	58.011	57.96	0
2018-11-16 05:45:02	57.95	58.007	57.95	0
2018-11-16 05:50:03	57.94	57.997	57.94	0
2018-11-16 05:55:02	57.96	58	57.96	0
2018-11-16 06:00:03	57.96	57.993	57.96	0
2018-11-16 06:05:03	57.96	57.986	57.96	0
2018-11-16 06:10:02	58.06	57.986	58.06	0
2018-11-16 06:20:04	58.03	57.988	58.03	0
2018-11-16 06:25:03	57.99	57.978	57.99	0
2018-11-16 06:30:05	58.02	57.983	58.02	0
2018-11-16 06:35:03	58.1	57.997	58.1	0
2018-11-16 06:40:04	57.97	57.999	57.97	0
2018-11-16 06:45:02	57.92	57.997	57.92	0
2018-11-16 06:50:02	57.96	57.997	57.96	0
2018-11-16 06:55:03	58	58.001	58	0
2018-11-16 07:00:05	58.01	58.006	58.01	0
2018-11-16 07:05:03	58.03	58.003	58.03	0
2018-11-16 07:10:06	58.05	58.005	58.05	0
2018-11-16 07:15:04	58.04	58.01	58.04	0
2018-11-16 07:20:02	58.04	58.012	58.04	0
2018-11-16 07:25:02	58.09	58.011	58.09	0
2018-11-16 07:30:03	58.06	58.02	58.06	0
2018-11-16 07:35:02	58.06	58.034	58.06	0
2018-11-16 07:40:04	58.01	58.039	58.01	0
2018-11-16 07:45:02	57.97	58.036	57.97	0
2018-11-16 07:50:02	57.97	58.032	57.97	0
2018-11-16 07:55:03	58.03	58.032	58.03	0
2018-11-16 08:00:02	58.01	58.028	58.01	0
2018-11-16 08:05:04	58.01	58.025	58.01	0
2018-11-16 08:10:05	58.04	58.025	58.04	0
2018-11-16 08:15:03	58.04	58.02	58.04	0
2018-11-16 08:20:05	58.04	58.018	58.04	0
2018-11-16 08:25:04	57.99	58.011	57.99	0
2018-11-16 08:30:05	58.03	58.013	58.03	0
2018-11-16 08:35:03	58	58.016	58	0
2018-11-16 08:40:04	57.98	58.017	57.98	0
2018-11-16 08:45:02	57.95	58.009	57.95	0
2018-11-16 08:50:03	54.61	57.669	54.61	0
2018-11-16 08:55:03	54.4	57.308	54.4	0
2018-11-16 09:00:05	57.69	57.273	57.69	0
2018-11-16 09:05:04	58.59	57.328	58.59	0
2018-11-16 09:10:03	58.31	57.355	58.31	0
2018-11-16 09:15:02	57.85	57.341	57.85	0
2018-11-16 09:20:06	57.44	57.282	57.44	0
2018-11-16 09:25:04	57.12	57.194	57.12	0
2018-11-16 09:30:03	56.93	57.089	56.93	0
2018-11-16 09:35:03	57.16	57.01	57.16	0
2018-11-16 09:40:09	57.66	57.315	57.66	0
2018-11-16 09:45:03	57.88	57.663	57.88	0
2018-11-16 09:50:03	58.03	57.697	58.03	0
2018-11-16 09:55:03	57.66	57.604	57.66	0
2018-11-16 10:00:03	57.27	57.5	57.27	0
2018-11-16 10:05:02	56.98	57.413	56.98	0
2018-11-16 10:10:05	57.08	57.377	57.08	0
2018-11-16 10:20:06	57.99	57.464	57.99	0
2018-11-16 10:25:04	57.88	57.559	57.88	0
2018-11-16 10:30:06	57.69	57.612	57.69	0
2018-11-16 10:35:02	57.42	57.588	57.42	0
2018-11-16 10:40:04	57.12	57.512	57.12	0
2018-11-16 10:45:02	57.1	57.419	57.1	0
2018-11-16 10:50:03	57.42	57.395	57.42	0
2018-11-16 10:55:02	57.82	57.45	57.82	0
2018-11-16 11:00:02	58.2	57.572	58.2	0
2018-11-16 11:05:03	58.24	57.688	58.24	0
2018-11-16 11:10:04	57.96	57.685	57.96	0
2018-11-16 11:15:04	57.58	57.655	57.58	0
2018-11-16 11:20:06	57.28	57.614	57.28	0
2018-11-16 11:25:02	57.27	57.599	57.27	0
2018-11-16 11:30:02	57.72	57.659	57.72	0
2018-11-16 11:35:02	58.06	57.755	58.06	0
2018-11-16 11:40:03	58.2	57.833	58.2	0
2018-11-16 11:45:03	57.96	57.847	57.96	0
2018-11-16 11:50:03	57.67	57.794	57.67	0
2018-11-16 11:55:02	57.45	57.715	57.45	0
2018-11-16 12:00:06	57.3	57.649	57.3	0
2018-11-16 12:05:04	57.36	57.627	57.36	0
2018-11-16 12:10:06	57.63	57.662	57.63	0
2018-11-16 12:15:05	57.85	57.72	57.85	0
2018-11-16 12:20:05	58.03	57.751	58.03	0
2018-11-16 12:25:02	58.18	57.763	58.18	0
2018-11-16 12:30:05	58.32	57.775	58.32	0
2018-11-16 12:35:03	58.45	57.824	58.45	0
2018-11-16 12:40:14	58.35	57.892	58.35	0
2018-11-16 12:45:02	58.24	57.971	58.24	0
2018-11-16 12:50:02	58.26	58.067	58.26	0
2018-11-16 12:55:02	58.32	58.163	58.32	0
2018-11-16 13:00:05	58.26	58.226	58.26	0
2018-11-16 13:05:03	58.23	58.264	58.23	0
2018-11-16 13:10:03	58.12	58.273	58.12	0
2018-11-16 13:15:03	58.12	58.267	58.12	0
2018-11-16 13:20:03	58.08	58.243	58.08	0
2018-11-16 13:25:02	58.01	58.199	58.01	0
2018-11-16 13:30:04	58.02	58.166	58.02	0
2018-11-16 13:35:04	57.99	58.141	57.99	0
2018-11-16 13:40:26	57.86	58.101	57.86	0
2018-11-16 13:45:03	57.87	58.056	57.87	0
2018-11-16 13:50:03	57.9	58.02	57.9	0
2018-11-16 13:55:02	57.95	57.992	57.95	0
2018-11-16 14:00:07	57.95	57.975	57.95	0
2018-11-16 14:05:03	57.94	57.957	57.94	0
2018-11-16 14:10:05	58.05	57.954	58.05	0
2018-11-16 14:15:06	58	57.953	58	0
2018-11-16 14:20:04	58	57.951	58	0
2018-11-16 14:25:02	58.07	57.959	58.07	0
2018-11-16 14:30:08	58.03	57.976	58.03	0
2018-11-16 14:35:03	58.01	57.99	58.01	0
2018-11-16 14:40:03	57.96	57.996	57.96	0
2018-11-16 14:45:03	57.95	57.996	57.95	0
2018-11-16 14:50:02	57.94	57.995	57.94	0
2018-11-16 14:55:03	57.98	57.999	57.98	0
2018-11-16 15:00:10	57.99	57.993	57.99	0
2018-11-16 15:05:02	58.01	57.994	58.01	0
2018-11-16 15:10:02	58	57.994	58	0
2018-11-16 15:15:02	58.03	57.99	58.03	0
2018-11-16 15:20:03	57.97	57.984	57.97	0
2018-11-16 15:25:02	57.99	57.982	57.99	0
2018-11-16 15:30:05	58.02	57.988	58.02	0
2018-11-16 15:35:04	57.95	57.988	57.95	0
2018-11-16 15:40:09	57.94	57.988	57.94	0
2018-11-16 15:45:02	57.94	57.984	57.94	0
2018-11-16 15:50:03	57.97	57.982	57.97	0
2018-11-16 15:55:02	58.02	57.983	58.02	0
2018-11-16 16:00:02	57.98	57.981	57.98	0
2018-11-16 16:05:02	57.97	57.975	57.97	0
2018-11-16 16:10:03	58.04	57.982	58.04	0
2018-11-16 16:15:03	58.01	57.984	58.01	0
2018-11-16 16:20:05	58.03	57.985	58.03	0
2018-11-16 16:25:04	57.97	57.987	57.97	0
2018-11-16 16:30:06	58.07	58	58.07	0
2018-11-16 16:35:03	58.03	58.009	58.03	0
2018-11-16 16:40:05	58.02	58.014	58.02	0
2018-11-16 16:45:02	57.98	58.01	57.98	0
2018-11-16 16:50:03	58.01	58.013	58.01	0
2018-11-16 16:55:02	58.05	58.021	58.05	0
2018-11-16 17:00:03	58.06	58.023	58.06	0
2018-11-16 17:05:03	58.03	58.025	58.03	0
2018-11-16 17:10:05	58.06	58.028	58.06	0
2018-11-16 17:15:03	57.96	58.027	57.96	0
2018-11-16 17:20:03	57.95	58.015	57.95	0
2018-11-16 17:25:03	58.02	58.014	58.02	0
2018-11-16 17:30:04	58.03	58.015	58.03	0
2018-11-16 17:35:03	58	58.017	58	0
2018-11-16 17:40:04	57.98	58.014	57.98	0
2018-11-16 17:45:02	57.95	58.004	57.95	0
2018-11-16 17:50:03	57.93	57.991	57.93	0
2018-11-16 17:55:02	57.91	57.979	57.91	0
2018-11-16 18:00:03	57.97	57.97	57.97	0
2018-11-16 18:05:02	57.97	57.971	57.97	0
2018-11-16 18:10:04	57.97	57.973	57.97	0
2018-11-16 18:15:04	57.96	57.967	57.96	0
2018-11-16 18:20:07	57.96	57.96	57.96	0
2018-11-16 18:25:03	57.97	57.957	57.97	0
2018-11-16 18:30:03	58.04	57.963	58.04	0
2018-11-16 18:35:02	58.03	57.971	58.03	0
2018-11-16 18:40:02	57.99	57.977	57.99	0
2018-11-16 18:45:02	57.91	57.977	57.91	0
2018-11-16 18:50:04	57.91	57.971	57.91	0
2018-11-16 18:55:03	57.96	57.97	57.96	0
2018-11-16 19:00:05	58.03	57.976	58.03	0
2018-11-16 19:05:04	58.05	57.985	58.05	0
2018-11-16 19:10:10	58.05	57.994	58.05	0
2018-11-16 19:15:03	58.06	58.003	58.06	0
2018-11-16 19:20:09	58.05	58.004	58.05	0
2018-11-16 19:25:04	58.06	58.007	58.06	0
2018-11-16 19:30:06	58.1	58.018	58.1	0
2018-11-16 19:35:02	58.1	58.037	58.1	0
2018-11-16 19:40:05	58.02	58.048	58.02	0
2018-11-16 19:45:03	58.01	58.053	58.01	0
2018-11-16 19:50:03	58.05	58.055	58.05	0
2018-11-16 19:55:03	58.02	58.052	58.02	0
2018-11-16 20:00:05	58.02	58.049	58.02	0
2018-11-16 20:05:04	57.99	58.042	57.99	0
2018-11-16 20:10:05	58.03	58.04	58.03	0
2018-11-16 20:15:03	58.09	58.043	58.09	0
2018-11-16 20:20:05	57.99	58.032	57.99	0
2018-11-16 20:25:03	57.99	58.021	57.99	0
2018-11-16 20:30:06	58.09	58.028	58.09	0
2018-11-16 20:35:02	58.09	58.036	58.09	0
2018-11-16 20:40:07	57.99	58.03	57.99	0
2018-11-16 20:45:04	58.02	58.03	58.02	0
2018-11-16 20:50:07	58.02	58.03	58.02	0
2018-11-16 20:55:04	58.01	58.032	58.01	0
2018-11-16 21:00:04	58	58.029	58	0
2018-11-16 21:05:03	58.06	58.026	58.06	0
2018-11-16 21:10:01	58.03	58.03	58.03	0
2018-11-16 21:20:11	57.97	58.028	57.97	0
2018-11-16 21:25:02	58	58.019	58	0
2018-11-16 21:30:03	58.06	58.016	58.06	0
2018-11-16 21:35:03	58.06	58.023	58.06	0
2018-11-16 21:40:04	57.99	58.02	57.99	0
2018-11-16 21:45:03	58	58.018	58	0
2018-11-16 21:50:03	57.99	58.016	57.99	0
2018-11-16 21:55:02	58.04	58.02	58.04	0
2018-11-16 22:00:03	58.02	58.016	58.02	0
2018-11-16 22:05:02	58.04	58.017	58.04	0
2018-11-16 22:10:03	58.08	58.028	58.08	0
2018-11-16 22:15:03	58.06	58.034	58.06	0
2018-11-16 22:20:05	58.08	58.036	58.08	0
2018-11-16 22:25:03	58.04	58.034	58.04	0
2018-11-16 22:30:03	58.08	58.043	58.08	0
2018-11-16 22:35:02	58.01	58.044	58.01	0
2018-11-16 22:40:04	58.02	58.047	58.02	0
2018-11-16 22:45:02	57.93	58.036	57.93	0
2018-11-16 22:50:03	58	58.034	58	0
2018-11-16 22:55:03	58.03	58.033	58.03	0
2018-11-16 23:00:04	58.04	58.029	58.04	0
2018-11-16 23:05:04	58.01	58.024	58.01	0
2018-11-16 23:10:04	58.12	58.028	58.12	0
2018-11-16 23:15:03	58.07	58.031	58.07	0
2018-11-16 23:20:02	58	58.023	58	0
2018-11-16 23:25:02	58.05	58.027	58.05	0
2018-11-16 23:30:05	58.08	58.033	58.08	0
2018-11-16 23:35:04	58.06	58.046	58.06	0
2018-11-16 23:40:05	58.02	58.048	58.02	0
2018-11-16 23:45:02	58	58.045	58	0
2018-11-16 23:50:04	58	58.041	58	0
2018-11-16 23:55:02	58.04	58.044	58.04	0
2018-11-17 00:00:05	58.02	58.034	58.02	0
2018-11-17 00:05:04	58.02	58.029	58.02	0
2018-11-17 00:10:04	58.06	58.035	58.06	0
2018-11-17 00:15:03	58.04	58.034	58.04	0
2018-11-17 00:20:02	58.03	58.029	58.03	0
2018-11-17 00:25:03	58.03	58.026	58.03	0
2018-11-17 00:30:02	57.99	58.023	57.99	0
2018-11-17 00:35:03	58.03	58.026	58.03	0
2018-11-17 00:40:03	58	58.026	58	0
2018-11-17 00:45:02	58	58.022	58	0
2018-11-17 00:50:03	58.01	58.021	58.01	0
2018-11-17 00:55:02	58.05	58.024	58.05	0
2018-11-17 01:00:03	58.05	58.023	58.05	0
2018-11-17 01:05:04	58.03	58.022	58.03	0
2018-11-17 01:10:04	57.96	58.015	57.96	0
2018-11-17 01:15:03	58.05	58.017	58.05	0
2018-11-17 01:20:02	57.95	58.013	57.95	0
2018-11-17 01:30:05	58.07	58.017	58.07	0
2018-11-17 01:35:02	58.07	58.024	58.07	0
2018-11-17 01:40:03	58.02	58.026	58.02	0
2018-11-17 01:45:01	57.91	58.016	57.91	0
2018-11-17 01:50:02	57.96	58.007	57.96	0
2018-11-17 01:55:03	57.97	57.999	57.97	0
2018-11-17 02:00:03	57.98	57.994	57.98	0
2018-11-17 02:05:02	58.02	58	58.02	0
2018-11-17 02:10:03	57.97	57.992	57.97	0
2018-11-17 02:15:03	57.98	57.995	57.98	0
2018-11-17 02:20:03	57.97	57.985	57.97	0
2018-11-17 02:25:03	57.97	57.975	57.97	0
2018-11-17 02:30:03	57.98	57.971	57.98	0
2018-11-17 02:35:02	58.01	57.981	58.01	0
2018-11-17 02:40:04	57.98	57.983	57.98	0
2018-11-17 02:45:02	57.95	57.981	57.95	0
2018-11-17 02:50:02	57.94	57.977	57.94	0
2018-11-17 02:55:02	58.04	57.979	58.04	0
2018-11-17 03:00:08	58.05	57.987	58.05	0
2018-11-17 03:05:08	57.99	57.988	57.99	0
2018-11-17 03:10:14	58	57.991	58	0
2018-11-17 03:20:28	58.02	57.996	58.02	0
2018-11-17 03:25:05	58.04	58.002	58.04	0
2018-11-17 03:30:07	58.03	58.004	58.03	0
2018-11-17 03:35:05	58.01	58.007	58.01	0
2018-11-17 03:40:05	58.02	58.014	58.02	0
2018-11-17 03:45:05	57.96	58.016	57.96	0
2018-11-17 03:50:07	57.94	58.006	57.94	0
2018-11-17 03:55:05	57.97	57.998	57.97	0
2018-11-17 04:00:13	58.03	58.002	58.03	0
2018-11-17 04:05:06	58.02	58.004	58.02	0
2018-11-17 04:10:07	58.03	58.005	58.03	0
2018-11-17 04:20:16	57.97	57.998	57.97	0
2018-11-17 04:25:08	58.02	57.997	58.02	0
2018-11-17 04:30:07	57.98	57.994	57.98	0
2018-11-17 04:35:02	58.04	57.996	58.04	0
2018-11-17 04:40:15	57.98	57.998	57.98	0
2018-11-17 04:45:02	57.97	58.001	57.97	0
2018-11-17 04:50:03	57.98	58.002	57.98	0
2018-11-17 04:55:03	58	57.999	58	0
2018-11-17 05:00:04	57.98	57.995	57.98	0
2018-11-17 05:05:04	58.03	57.995	58.03	0
2018-11-17 05:10:04	57.97	57.995	57.97	0
2018-11-17 05:15:04	58	57.993	58	0
2018-11-17 05:20:05	57.98	57.993	57.98	0
2018-11-17 05:25:03	58	57.989	58	0
2018-11-17 05:30:02	58.01	57.992	58.01	0
2018-11-17 05:35:03	58.01	57.996	58.01	0
2018-11-17 05:40:07	57.96	57.994	57.96	0
2018-11-17 05:45:04	57.9	57.984	57.9	0
2018-11-17 05:50:04	57.92	57.978	57.92	0
2018-11-17 05:55:02	57.96	57.971	57.96	0
2018-11-17 06:00:03	57.99	57.973	57.99	0
2018-11-17 06:05:03	58	57.973	58	0
2018-11-17 06:10:05	57.99	57.974	57.99	0
2018-11-17 06:15:03	57.93	57.967	57.93	0
2018-11-17 06:20:03	57.92	57.958	57.92	0
2018-11-17 06:25:02	57.96	57.953	57.96	0
2018-11-17 06:30:05	57.94	57.951	57.94	0
2018-11-17 06:35:03	57.95	57.956	57.95	0
2018-11-17 06:40:12	57.87	57.951	57.87	0
2018-11-17 06:45:03	57.86	57.941	57.86	0
2018-11-17 06:50:03	57.88	57.93	57.88	0
2018-11-17 06:55:02	57.94	57.924	57.94	0
2018-11-17 07:00:05	57.94	57.919	57.94	0
2018-11-17 07:05:03	57.96	57.922	57.96	0
2018-11-17 07:10:06	57.97	57.927	57.97	0
2018-11-17 07:15:05	57.99	57.93	57.99	0
2018-11-17 07:20:06	57.99	57.935	57.99	0
2018-11-17 07:25:02	58.08	57.948	58.08	0
2018-11-17 07:30:03	58.11	57.972	58.11	0
2018-11-17 07:35:04	58.05	57.991	58.05	0
2018-11-17 07:40:07	57.98	58.001	57.98	0
2018-11-17 07:45:03	57.96	58.003	57.96	0
2018-11-17 07:50:04	58.01	58.01	58.01	0
2018-11-17 07:55:02	58.01	58.015	58.01	0
2018-11-17 08:00:02	58	58.018	58	0
2018-11-17 08:05:03	57.99	58.018	57.99	0
2018-11-17 08:10:04	57.98	58.017	57.98	0
2018-11-17 08:15:04	58.02	58.011	58.02	0
2018-11-17 08:20:06	57.97	57.997	57.97	0
2018-11-17 08:25:02	57.99	57.991	57.99	0
2018-11-17 08:30:03	58.03	57.996	58.03	0
2018-11-17 08:40:08	57.93	57.993	57.93	0
2018-11-17 08:45:04	57.98	57.99	57.98	0
2018-11-17 08:50:04	57.96	57.985	57.96	0
2018-11-17 08:55:04	58	57.985	58	0
2018-11-17 09:00:05	58.04	57.99	58.04	0
2018-11-17 09:05:02	57.99	57.991	57.99	0
2018-11-17 09:10:02	57.99	57.988	57.99	0
2018-11-17 09:15:02	58.03	57.994	58.03	0
2018-11-17 09:20:03	58.01	57.996	58.01	0
2018-11-17 09:25:02	58.02	57.995	58.02	0
2018-11-17 09:30:03	58	58.002	58	0
2018-11-17 09:35:02	58.03	58.007	58.03	0
2018-11-17 09:40:05	58	58.011	58	0
2018-11-17 09:45:02	57.97	58.008	57.97	0
2018-11-17 09:50:02	57.93	57.997	57.93	0
2018-11-17 09:55:02	58.05	58.003	58.05	0
2018-11-17 10:00:05	58.02	58.006	58.02	0
2018-11-17 10:05:03	57.99	58.002	57.99	0
2018-11-17 10:10:05	58.02	58.003	58.02	0
2018-11-17 10:15:04	58.05	58.006	58.05	0
2018-11-17 10:20:05	58.04	58.01	58.04	0
2018-11-17 10:25:03	58.07	58.014	58.07	0
2018-11-17 10:30:02	58.09	58.023	58.09	0
2018-11-17 10:35:02	58.05	58.031	58.05	0
2018-11-17 10:40:03	58	58.038	58	0
2018-11-17 10:45:02	57.94	58.027	57.94	0
2018-11-17 10:50:03	57.94	58.019	57.94	0
2018-11-17 10:55:02	57.96	58.016	57.96	0
2018-11-17 11:00:03	58	58.014	58	0
2018-11-17 11:05:02	58	58.009	58	0
2018-11-17 11:10:02	58.01	58.006	58.01	0
2018-11-17 11:15:02	58.04	58.003	58.04	0
2018-11-17 11:20:02	58.05	57.999	58.05	0
2018-11-17 11:25:02	58.06	58	58.06	0
2018-11-17 11:30:03	58.05	58.005	58.05	0
2018-11-17 11:35:03	58.03	58.014	58.03	0
2018-11-17 11:40:07	57.98	58.018	57.98	0
2018-11-17 11:45:04	57.98	58.02	57.98	0
2018-11-17 11:50:03	57.95	58.015	57.95	0
2018-11-17 11:55:02	57.95	58.01	57.95	0
2018-11-17 12:00:02	57.98	58.007	57.98	0
2018-11-17 12:05:02	58.04	58.007	58.04	0
2018-11-17 12:10:04	58.08	58.01	58.08	0
2018-11-17 12:20:05	58.04	58.008	58.04	0
2018-11-17 12:25:04	57.99	58.002	57.99	0
2018-11-17 12:30:04	58.04	58.003	58.04	0
2018-11-17 12:35:02	58	58.005	58	0
2018-11-17 12:40:03	57.98	58.005	57.98	0
2018-11-17 12:45:03	57.97	58.007	57.97	0
2018-11-17 12:50:02	57.96	58.008	57.96	0
2018-11-17 12:55:03	58.02	58.012	58.02	0
2018-11-17 13:00:03	57.98	58.006	57.98	0
2018-11-17 13:05:03	58.02	58	58.02	0
2018-11-17 13:10:03	58.05	58.001	58.05	0
2018-11-17 13:15:03	58.03	58.005	58.03	0
2018-11-17 13:20:02	58	58.001	58	0
2018-11-17 13:25:02	57.98	57.999	57.98	0
2018-11-17 13:30:02	57.99	58	57.99	0
2018-11-17 13:35:02	58	58.003	58	0
2018-11-17 13:40:07	57.93	58	57.93	0
2018-11-17 13:45:02	57.97	57.995	57.97	0
2018-11-17 13:50:09	57.96	57.993	57.96	0
2018-11-17 13:55:02	57.96	57.987	57.96	0
2018-11-17 14:00:03	57.93	57.975	57.93	0
2018-11-17 14:05:02	57.97	57.969	57.97	0
2018-11-17 14:10:04	58.04	57.973	58.04	0
2018-11-17 14:15:04	57.97	57.972	57.97	0
2018-11-17 14:20:03	58.03	57.976	58.03	0
2018-11-17 14:25:02	58	57.976	58	0
2018-11-17 14:30:03	57.99	57.982	57.99	0
2018-11-17 14:35:02	58.04	57.989	58.04	0
2018-11-17 14:40:03	57.98	57.991	57.98	0
2018-11-17 14:45:03	57.98	57.993	57.98	0
2018-11-17 14:50:06	57.95	57.995	57.95	0
2018-11-17 14:55:02	57.99	57.997	57.99	0
2018-11-17 15:00:04	57.98	57.991	57.98	0
2018-11-17 15:05:02	58	57.994	58	0
2018-11-17 15:10:03	58.04	57.995	58.04	0
2018-11-17 15:15:03	58.06	58.001	58.06	0
2018-11-17 15:20:05	58.02	58.004	58.02	0
2018-11-17 15:25:03	57.97	57.997	57.97	0
2018-11-17 15:30:03	58.02	58.001	58.02	0
2018-11-17 15:40:18	57.93	57.996	57.93	0
2018-11-17 15:45:04	57.93	57.994	57.93	0
2018-11-17 15:50:03	57.91	57.986	57.91	0
2018-11-17 15:55:04	58	57.988	58	0
2018-11-17 16:00:05	57.93	57.981	57.93	0
2018-11-17 16:05:03	57.99	57.976	57.99	0
2018-11-17 16:10:04	58	57.97	58	0
2018-11-17 16:15:04	57.96	57.964	57.96	0
2018-11-17 16:20:02	57.95	57.962	57.95	0
2018-11-17 16:30:05	57.95	57.955	57.95	0
2018-11-17 16:35:02	57.95	57.957	57.95	0
2018-11-17 16:40:03	57.92	57.956	57.92	0
2018-11-17 16:45:02	57.9	57.955	57.9	0
2018-11-17 16:50:02	57.94	57.949	57.94	0
2018-11-17 16:55:02	57.98	57.954	57.98	0
2018-11-17 17:00:03	58	57.955	58	0
2018-11-17 17:05:03	58	57.955	58	0
2018-11-17 17:10:04	57.97	57.956	57.97	0
2018-11-17 17:15:05	58.03	57.964	58.03	0
2018-11-17 17:20:05	58.01	57.97	58.01	0
2018-11-17 17:25:05	57.99	57.974	57.99	0
2018-11-17 17:30:05	58.05	57.987	58.05	0
2018-11-17 17:35:04	58.07	58.004	58.07	0
2018-11-17 17:40:01	57.92	58.002	57.92	0
2018-11-17 17:50:03	57.94	57.998	57.94	0
2018-11-17 18:00:06	58	57.998	58	0
2018-11-17 18:05:03	58.02	58	58.02	0
2018-11-17 18:10:05	58.1	58.013	58.1	0
2018-11-17 18:15:05	58.08	58.018	58.08	0
2018-11-17 18:20:04	58.08	58.025	58.08	0
2018-11-17 18:25:03	58.04	58.03	58.04	0
2018-11-17 18:30:02	58.08	58.033	58.08	0
2018-11-17 18:35:02	57.73	57.999	57.73	0
2018-11-17 18:40:07	57.47	57.954	57.47	0
2018-11-17 18:45:02	57.24	57.884	57.24	0
2018-11-17 18:50:02	57.38	57.822	57.38	0
2018-11-17 18:55:02	57.75	57.795	57.75	0
2018-11-17 19:00:02	57.99	57.784	57.99	0
2018-11-17 19:05:02	58.17	57.793	58.17	0
2018-11-17 19:10:04	58.32	57.817	58.32	0
2018-11-17 19:15:04	58.06	57.819	58.06	0
2018-11-17 19:20:05	57.7	57.781	57.7	0
2018-11-17 19:25:04	57.42	57.75	57.42	0
2018-11-17 19:30:03	57.28	57.731	57.28	0
2018-11-17 19:35:03	57.6	57.767	57.6	0
2018-11-17 19:40:03	57.97	57.826	57.97	0
2018-11-17 19:45:02	58.19	57.87	58.19	0
2018-11-17 19:50:02	58.26	57.897	58.26	0
2018-11-17 19:55:02	58.2	57.9	58.2	0
2018-11-17 20:00:09	58.2	57.888	58.2	0
2018-11-17 20:05:02	58.19	57.901	58.19	0
2018-11-17 20:10:05	58.15	57.946	58.15	0
2018-11-17 20:15:04	58.12	58.016	58.12	0
2018-11-17 20:20:08	57.96	58.084	57.96	0
2018-11-17 20:25:03	57.96	58.12	57.96	0
2018-11-17 20:30:06	57.92	58.115	57.92	0
2018-11-17 20:35:03	57.91	58.087	57.91	0
2018-11-17 20:40:03	57.89	58.05	57.89	0
2018-11-17 20:45:02	57.91	58.021	57.91	0
2018-11-17 20:50:02	57.94	57.995	57.94	0
2018-11-17 20:55:02	57.9	57.966	57.9	0
2018-11-17 21:00:02	57.93	57.944	57.93	0
2018-11-17 21:05:03	57.92	57.924	57.92	0
2018-11-17 21:10:09	57.97	57.925	57.97	0
2018-11-17 21:15:04	57.95	57.924	57.95	0
2018-11-17 21:20:05	57.98	57.93	57.98	0
2018-11-17 21:25:03	57.94	57.933	57.94	0
2018-11-17 21:30:06	57.97	57.941	57.97	0
2018-11-17 21:35:02	57.93	57.943	57.93	0
2018-11-17 21:40:04	57.97	57.946	57.97	0
2018-11-17 21:45:02	58	57.956	58	0
2018-11-17 21:50:02	57.98	57.961	57.98	0
2018-11-17 21:55:02	57.97	57.966	57.97	0
2018-11-17 22:00:03	57.98	57.967	57.98	0
2018-11-17 22:05:03	58	57.972	58	0
2018-11-17 22:10:04	58.02	57.976	58.02	0
2018-11-17 22:20:04	57.95	57.977	57.95	0
2018-11-17 22:25:03	57.94	57.974	57.94	0
2018-11-17 22:30:03	57.94	57.975	57.94	0
2018-11-17 22:35:02	57.96	57.974	57.96	0
2018-11-17 22:40:04	58	57.974	58	0
2018-11-17 22:45:02	57.96	57.972	57.96	0
2018-11-17 22:50:02	57.99	57.974	57.99	0
2018-11-17 22:55:02	58.01	57.977	58.01	0
2018-11-17 23:00:02	57.99	57.976	57.99	0
2018-11-17 23:05:02	58	57.974	58	0
2018-11-17 23:10:05	57.98	57.977	57.98	0
2018-11-17 23:15:04	57.96	57.979	57.96	0
2018-11-17 23:20:05	57.98	57.983	57.98	0
2018-11-17 23:25:04	57.87	57.974	57.87	0
2018-11-17 23:30:02	57.93	57.967	57.93	0
2018-11-17 23:35:02	57.92	57.963	57.92	0
2018-11-17 23:40:03	57.95	57.959	57.95	0
2018-11-17 23:45:03	57.92	57.95	57.92	0
2018-11-17 23:50:06	57.96	57.947	57.96	0
2018-11-17 23:55:03	57.95	57.942	57.95	0
2018-11-18 00:00:02	57.9	57.934	57.9	0
2018-11-18 00:05:02	57.99	57.937	57.99	0
2018-11-18 00:10:05	57.97	57.936	57.97	0
2018-11-18 00:20:04	58	57.949	58	0
2018-11-18 00:25:03	57.98	57.954	57.98	0
2018-11-18 00:30:07	57.98	57.96	57.98	0
2018-11-18 00:35:03	57.93	57.958	57.93	0
2018-11-18 00:40:17	57.94	57.96	57.94	0
2018-11-18 00:45:03	58	57.964	58	0
2018-11-18 00:50:03	58	57.969	58	0
2018-11-18 00:55:02	57.96	57.975	57.96	0
2018-11-18 01:00:03	57.94	57.97	57.94	0
2018-11-18 01:05:03	57.99	57.972	57.99	0
2018-11-18 01:10:04	57.95	57.967	57.95	0
2018-11-18 01:15:04	57.93	57.962	57.93	0
2018-11-18 01:20:05	57.95	57.959	57.95	0
2018-11-18 01:25:03	57.9	57.956	57.9	0
2018-11-18 01:30:05	57.93	57.955	57.93	0
2018-11-18 01:35:02	57.98	57.953	57.98	0
2018-11-18 01:40:06	57.94	57.947	57.94	0
2018-11-18 01:45:04	57.91	57.942	57.91	0
2018-11-18 01:50:03	57.97	57.945	57.97	0
2018-11-18 01:55:03	57.93	57.939	57.93	0
2018-11-18 02:00:02	57.84	57.928	57.84	0
2018-11-18 02:05:02	57.94	57.929	57.94	0
2018-11-18 02:10:02	57.9	57.924	57.9	0
2018-11-18 02:15:02	57.94	57.928	57.94	0
2018-11-18 02:20:05	57.98	57.933	57.98	0
2018-11-18 02:25:04	57.89	57.924	57.89	0
2018-11-18 02:30:05	57.92	57.922	57.92	0
2018-11-18 02:35:04	57.96	57.927	57.96	0
2018-11-18 02:40:08	57.93	57.923	57.93	0
2018-11-18 02:45:03	57.93	57.923	57.93	0
2018-11-18 02:50:03	58.03	57.942	58.03	0
2018-11-18 02:55:03	57.98	57.946	57.98	0
2018-11-18 03:00:03	57.99	57.955	57.99	0
2018-11-18 03:10:08	58.03	57.964	58.03	0
2018-11-18 03:20:14	57.97	57.963	57.97	0
2018-11-18 03:25:10	57.96	57.97	57.96	0
2018-11-18 03:30:27	57.94	57.972	57.94	0
2018-11-18 03:35:04	58	57.976	58	0
2018-11-18 03:40:41	57.97	57.98	57.97	0
2018-11-18 03:45:14	58.01	57.988	58.01	0
2018-11-18 03:50:06	58.01	57.986	58.01	0
2018-11-18 03:55:08	58.06	57.994	58.06	0
2018-11-18 04:00:08	57.99	57.994	57.99	0
2018-11-18 04:05:10	58.07	57.998	58.07	0
2018-11-18 04:10:32	58.05	58.006	58.05	0
2018-11-18 04:15:11	58	58.01	58	0
2018-11-18 04:20:13	57.98	58.014	57.98	0
2018-11-18 04:25:04	57.99	58.013	57.99	0
2018-11-18 04:30:07	57.96	58.012	57.96	0
2018-11-18 04:35:05	58.04	58.015	58.04	0
2018-11-18 04:40:07	57.98	58.012	57.98	0
2018-11-18 04:45:03	57.97	58.003	57.97	0
2018-11-18 04:50:02	57.99	58.003	57.99	0
2018-11-18 04:55:02	58.01	57.997	58.01	0
2018-11-18 05:00:03	57.93	57.985	57.93	0
2018-11-18 05:05:02	57.97	57.982	57.97	0
2018-11-18 05:10:02	57.97	57.981	57.97	0
2018-11-18 05:15:04	57.99	57.981	57.99	0
2018-11-18 05:20:04	57.89	57.974	57.89	0
2018-11-18 05:25:03	57.9	57.96	57.9	0
2018-11-18 05:30:04	57.96	57.958	57.96	0
2018-11-18 05:35:03	57.95	57.956	57.95	0
2018-11-18 05:40:07	57.94	57.951	57.94	0
2018-11-18 05:45:02	58.04	57.954	58.04	0
2018-11-18 05:50:04	57.96	57.957	57.96	0
2018-11-18 05:55:03	57.96	57.956	57.96	0
2018-11-18 06:00:04	57.91	57.95	57.91	0
2018-11-18 06:05:02	58.06	57.957	58.06	0
2018-11-18 06:10:03	58.01	57.969	58.01	0
2018-11-18 06:15:02	58	57.979	58	0
2018-11-18 06:20:02	57.96	57.979	57.96	0
2018-11-18 06:25:01	57.9	57.974	57.9	0
2018-11-18 06:30:02	57.95	57.975	57.95	0
2018-11-18 06:35:03	57.98	57.969	57.98	0
2018-11-18 06:40:06	57.97	57.97	57.97	0
2018-11-18 06:45:03	58	57.974	58	0
2018-11-18 06:50:02	57.98	57.981	57.98	0
2018-11-18 06:55:02	57.93	57.968	57.93	0
2018-11-18 07:00:02	57.92	57.959	57.92	0
2018-11-18 07:05:02	57.93	57.952	57.93	0
2018-11-18 07:10:02	57.97	57.953	57.97	0
2018-11-18 07:15:03	57.99	57.962	57.99	0
2018-11-18 07:20:04	57.92	57.959	57.92	0
2018-11-18 07:25:04	57.95	57.956	57.95	0
2018-11-18 07:30:04	57.97	57.956	57.97	0
2018-11-18 07:35:04	57.98	57.954	57.98	0
2018-11-18 07:40:07	57.94	57.95	57.94	0
2018-11-18 07:45:03	57.94	57.951	57.94	0
2018-11-18 07:50:03	57.95	57.954	57.95	0
2018-11-18 07:55:02	57.96	57.957	57.96	0
2018-11-18 08:00:03	57.94	57.954	57.94	0
2018-11-18 08:05:04	57.95	57.95	57.95	0
2018-11-18 08:10:04	57.97	57.955	57.97	0
2018-11-18 08:15:03	57.93	57.953	57.93	0
2018-11-18 08:20:03	57.89	57.945	57.89	0
2018-11-18 08:25:02	57.89	57.936	57.89	0
2018-11-18 08:30:04	57.93	57.935	57.93	0
2018-11-18 08:35:02	57.9	57.931	57.9	0
2018-11-18 08:40:02	57.93	57.929	57.93	0
2018-11-18 08:45:02	57.98	57.931	57.98	0
2018-11-18 08:50:02	58	57.937	58	0
2018-11-18 08:55:02	57.9	57.932	57.9	0
2018-11-18 09:00:03	57.85	57.92	57.85	0
2018-11-18 09:05:01	57.93	57.92	57.93	0
2018-11-18 09:10:04	57.95	57.926	57.95	0
2018-11-18 09:15:04	57.94	57.931	57.94	0
2018-11-18 09:20:04	57.88	57.926	57.88	0
2018-11-18 09:25:04	57.87	57.923	57.87	0
2018-11-18 09:30:02	57.94	57.924	57.94	0
2018-11-18 09:35:02	57.94	57.92	57.94	0
2018-11-18 09:40:04	57.97	57.917	57.97	0
2018-11-18 09:45:03	57.96	57.923	57.96	0
2018-11-18 09:50:02	57.96	57.934	57.96	0
2018-11-18 09:55:02	57.99	57.94	57.99	0
2018-11-18 10:00:02	57.93	57.938	57.93	0
2018-11-18 10:05:02	57.95	57.939	57.95	0
2018-11-18 10:10:04	57.95	57.946	57.95	0
2018-11-18 10:15:03	57.92	57.951	57.92	0
2018-11-18 10:20:03	57.88	57.945	57.88	0
2018-11-18 10:25:03	57.91	57.942	57.91	0
2018-11-18 10:30:04	57.91	57.936	57.91	0
2018-11-18 10:35:02	57.93	57.933	57.93	0
2018-11-18 10:40:02	57.96	57.933	57.96	0
2018-11-18 10:45:02	57.97	57.931	57.97	0
2018-11-18 10:50:03	58	57.938	58	0
2018-11-18 10:55:01	58.02	57.945	58.02	0
2018-11-18 11:00:03	57.94	57.944	57.94	0
2018-11-18 11:05:02	57.96	57.948	57.96	0
2018-11-18 11:10:02	57.98	57.958	57.98	0
2018-11-18 11:15:02	57.99	57.966	57.99	0
2018-11-18 11:20:02	57.91	57.966	57.91	0
2018-11-18 11:25:03	57.95	57.968	57.95	0
2018-11-18 11:30:03	57.97	57.969	57.97	0
2018-11-18 11:35:02	57.92	57.964	57.92	0
2018-11-18 11:40:03	57.91	57.955	57.91	0
2018-11-18 11:45:03	57.96	57.949	57.96	0
2018-11-18 11:50:05	57.96	57.951	57.96	0
2018-11-18 11:55:02	57.95	57.95	57.95	0
2018-11-18 12:00:02	57.9	57.942	57.9	0
2018-11-18 12:05:02	57.94	57.937	57.94	0
2018-11-18 12:10:02	57.9	57.936	57.9	0
2018-11-18 12:20:04	57.87	57.928	57.87	0
2018-11-18 12:25:03	57.86	57.917	57.86	0
2018-11-18 12:30:04	57.89	57.914	57.89	0
2018-11-18 12:35:02	57.92	57.915	57.92	0
2018-11-18 12:40:02	57.97	57.916	57.97	0
2018-11-18 12:45:02	57.93	57.913	57.93	0
2018-11-18 12:50:02	57.94	57.912	57.94	0
2018-11-18 12:55:02	57.91	57.913	57.91	0
2018-11-18 13:00:02	57.94	57.913	57.94	0
2018-11-18 13:05:02	57.93	57.916	57.93	0
2018-11-18 13:10:02	57.99	57.928	57.99	0
2018-11-18 13:15:03	57.95	57.937	57.95	0
2018-11-18 13:20:01	57.94	57.942	57.94	0
2018-11-18 13:25:02	57.92	57.942	57.92	0
2018-11-18 13:30:02	57.93	57.938	57.93	0
2018-11-18 13:35:03	57.92	57.937	57.92	0
2018-11-18 13:40:03	57.96	57.939	57.96	0
2018-11-18 13:45:02	57.93	57.941	57.93	0
2018-11-18 13:50:02	57.96	57.943	57.96	0
2018-11-18 13:55:02	57.96	57.946	57.96	0
2018-11-18 14:00:03	57.94	57.941	57.94	0
2018-11-18 14:05:02	57.9	57.936	57.9	0
2018-11-18 14:10:03	57.95	57.937	57.95	0
2018-11-18 14:15:03	57.96	57.941	57.96	0
2018-11-18 14:20:02	57.88	57.936	57.88	0
2018-11-18 14:25:02	57.88	57.932	57.88	0
2018-11-18 14:30:02	57.87	57.923	57.87	0
2018-11-18 14:35:02	57.93	57.923	57.93	0
2018-11-18 14:40:03	57.96	57.923	57.96	0
2018-11-18 14:45:02	58	57.927	58	0
2018-11-18 14:50:02	57.95	57.928	57.95	0
2018-11-18 14:55:02	58.01	57.939	58.01	0
2018-11-18 15:00:02	57.92	57.936	57.92	0
2018-11-18 15:05:02	57.98	57.938	57.98	0
2018-11-18 15:10:02	57.94	57.944	57.94	0
2018-11-18 15:15:02	57.96	57.952	57.96	0
2018-11-18 15:20:02	57.92	57.957	57.92	0
2018-11-18 15:25:02	57.93	57.957	57.93	0
2018-11-18 15:30:02	57.91	57.952	57.91	0
2018-11-18 15:35:02	57.96	57.948	57.96	0
2018-11-18 15:40:02	57.89	57.942	57.89	0
2018-11-18 15:45:03	57.91	57.932	57.91	0
2018-11-18 15:50:05	57.92	57.932	57.92	0
2018-11-18 15:55:02	57.95	57.929	57.95	0
2018-11-18 16:00:03	57.93	57.928	57.93	0
2018-11-18 16:05:01	57.94	57.926	57.94	0
2018-11-18 16:10:02	57.95	57.929	57.95	0
2018-11-18 16:15:02	57.96	57.932	57.96	0
2018-11-18 16:20:02	57.93	57.934	57.93	0
2018-11-18 16:25:03	57.92	57.93	57.92	0
2018-11-18 16:30:03	57.93	57.934	57.93	0
2018-11-18 16:35:02	57.92	57.935	57.92	0
2018-11-18 16:40:03	57.87	57.93	57.87	0
2018-11-18 16:45:02	57.91	57.926	57.91	0
2018-11-18 16:50:02	57.95	57.928	57.95	0
2018-11-18 16:55:01	57.92	57.926	57.92	0
2018-11-18 17:00:02	57.85	57.916	57.85	0
2018-11-18 17:05:02	57.94	57.914	57.94	0
2018-11-18 17:10:02	57.95	57.916	57.95	0
2018-11-18 17:15:03	57.91	57.915	57.91	0
2018-11-18 17:20:04	57.87	57.909	57.87	0
2018-11-18 17:25:03	57.9	57.907	57.9	0
2018-11-18 17:30:05	57.91	57.911	57.91	0
2018-11-18 17:35:03	57.97	57.917	57.97	0
2018-11-18 17:40:05	57.98	57.92	57.98	0
2018-11-18 17:45:02	57.95	57.923	57.95	0
2018-11-18 17:50:02	57.95	57.933	57.95	0
2018-11-18 17:55:02	58.01	57.94	58.01	0
2018-11-18 18:00:03	57.97	57.942	57.97	0
2018-11-18 18:05:02	57.95	57.946	57.95	0
2018-11-18 18:10:02	58.01	57.96	58.01	0
2018-11-18 18:15:04	58	57.97	58	0
2018-11-18 18:20:04	57.91	57.97	57.91	0
2018-11-18 18:30:04	57.9	57.963	57.9	0
2018-11-18 18:35:02	57.94	57.959	57.94	0
2018-11-18 18:40:02	57.96	57.96	57.96	0
2018-11-18 18:45:02	57.94	57.959	57.94	0
2018-11-18 18:50:02	57.91	57.949	57.91	0
2018-11-18 18:55:02	57.96	57.948	57.96	0
2018-11-18 19:00:02	57.96	57.949	57.96	0
2018-11-18 19:05:02	57.97	57.945	57.97	0
2018-11-18 19:10:02	57.98	57.943	57.98	0
2018-11-18 19:15:02	57.96	57.948	57.96	0
2018-11-18 19:20:02	57.93	57.951	57.93	0
2018-11-18 19:25:02	57.88	57.945	57.88	0
2018-11-18 19:30:02	57.9	57.939	57.9	0
2018-11-18 19:35:02	57.89	57.934	57.89	0
2018-11-18 19:40:03	57.89	57.932	57.89	0
2018-11-18 19:45:02	57.95	57.931	57.95	0
2018-11-18 19:50:02	57.98	57.933	57.98	0
2018-11-18 19:55:03	57.95	57.931	57.95	0
2018-11-18 20:00:05	57.93	57.926	57.93	0
2018-11-18 20:05:02	57.93	57.923	57.93	0
2018-11-18 20:10:02	57.95	57.925	57.95	0
2018-11-18 20:20:04	57.9	57.927	57.9	0
2018-11-18 20:25:02	57.85	57.922	57.85	0
2018-11-18 20:30:02	57.86	57.919	57.86	0
2018-11-18 20:35:02	57.95	57.925	57.95	0
2018-11-18 20:40:03	57.9	57.92	57.9	0
2018-11-18 20:45:01	57.94	57.916	57.94	0
2018-11-18 20:50:02	58.02	57.923	58.02	0
2018-11-18 20:55:01	57.96	57.926	57.96	0
2018-11-18 21:00:02	57.98	57.931	57.98	0
2018-11-18 21:05:02	58.01	57.937	58.01	0
2018-11-18 21:10:02	57.97	57.944	57.97	0
2018-11-18 21:15:02	57.97	57.956	57.97	0
2018-11-18 21:20:02	57.97	57.967	57.97	0
2018-11-18 21:25:02	57.95	57.967	57.95	0
2018-11-18 21:30:02	57.98	57.975	57.98	0
2018-11-18 21:35:02	57.98	57.979	57.98	0
2018-11-18 21:40:03	58.01	57.978	58.01	0
2018-11-18 21:45:03	57.97	57.979	57.97	0
2018-11-18 21:50:02	57.94	57.975	57.94	0
2018-11-18 21:55:02	57.92	57.966	57.92	0
2018-11-18 22:00:02	57.91	57.96	57.91	0
2018-11-18 22:05:02	57.94	57.957	57.94	0
2018-11-18 22:10:04	57.93	57.953	57.93	0
2018-11-18 22:15:04	57.96	57.954	57.96	0
2018-11-18 22:20:03	57.92	57.948	57.92	0
2018-11-18 22:25:03	57.92	57.942	57.92	0
2018-11-18 22:30:04	57.99	57.94	57.99	0
2018-11-18 22:35:02	57.98	57.941	57.98	0
2018-11-18 22:40:03	57.94	57.941	57.94	0
2018-11-18 22:45:02	57.96	57.945	57.96	0
2018-11-18 22:50:02	57.96	57.95	57.96	0
2018-11-18 22:55:01	57.93	57.949	57.93	0
2018-11-18 23:00:03	57.93	57.949	57.93	0
2018-11-18 23:05:02	58.02	57.955	58.02	0
2018-11-18 23:10:02	58.07	57.97	58.07	0
2018-11-18 23:15:02	57.98	57.976	57.98	0
2018-11-18 23:20:02	57.95	57.972	57.95	0
2018-11-18 23:25:03	57.95	57.969	57.95	0
2018-11-18 23:30:02	57.9	57.965	57.9	0
2018-11-18 23:35:02	57.94	57.963	57.94	0
2018-11-18 23:40:03	58.01	57.968	58.01	0
2018-11-18 23:45:02	57.98	57.973	57.98	0
2018-11-18 23:50:02	57.96	57.976	57.96	0
2018-11-18 23:55:02	58.05	57.979	58.05	0
2018-11-19 00:00:03	57.94	57.966	57.94	0
2018-11-19 00:05:02	58	57.968	58	0
2018-11-19 00:10:04	58.01	57.974	58.01	0
2018-11-19 00:15:04	57.99	57.978	57.99	0
2018-11-19 00:20:03	57.92	57.98	57.92	0
2018-11-19 00:25:03	57.92	57.978	57.92	0
2018-11-19 00:30:04	57.94	57.971	57.94	0
2018-11-19 00:35:02	57.95	57.968	57.95	0
2018-11-19 00:40:03	57.96	57.968	57.96	0
2018-11-19 00:45:01	57.96	57.959	57.96	0
2018-11-19 00:50:02	57.97	57.962	57.97	0
2018-11-19 00:55:02	57.95	57.957	57.95	0
2018-11-19 01:00:02	57.94	57.95	57.94	0
2018-11-19 01:05:02	58.05	57.956	58.05	0
2018-11-19 01:10:02	58.04	57.968	58.04	0
2018-11-19 01:15:03	57.99	57.975	57.99	0
2018-11-19 01:20:02	57.92	57.973	57.92	0
2018-11-19 01:25:02	57.9	57.968	57.9	0
2018-11-19 01:30:03	57.93	57.965	57.93	0
2018-11-19 01:35:02	57.89	57.958	57.89	0
2018-11-19 01:40:03	57.92	57.953	57.92	0
2018-11-19 01:45:02	57.96	57.954	57.96	0
2018-11-19 01:50:03	57.91	57.951	57.91	0
2018-11-19 01:55:03	57.92	57.938	57.92	0
2018-11-19 02:00:04	57.95	57.929	57.95	0
2018-11-19 02:05:02	57.96	57.926	57.96	0
2018-11-19 02:10:03	57.97	57.931	57.97	0
2018-11-19 02:15:04	57.96	57.937	57.96	0
2018-11-19 02:20:04	57.93	57.937	57.93	0
2018-11-19 02:25:03	57.91	57.939	57.91	0
2018-11-19 02:30:03	57.9	57.937	57.9	0
2018-11-19 02:35:03	57.95	57.936	57.95	0
2018-11-19 02:40:05	57.96	57.941	57.96	0
2018-11-19 02:45:02	58.01	57.95	58.01	0
2018-11-19 02:50:02	57.97	57.952	57.97	0
2018-11-19 02:55:02	57.99	57.955	57.99	0
2018-11-19 03:00:04	57.92	57.95	57.92	0
2018-11-19 03:10:04	58.01	57.955	58.01	0
2018-11-19 03:20:04	57.9	57.952	57.9	0
2018-11-19 03:25:03	57.92	57.953	57.92	0
2018-11-19 03:30:07	57.95	57.958	57.95	0
2018-11-19 03:35:04	57.93	57.956	57.93	0
2018-11-19 03:40:24	57.95	57.955	57.95	0
2018-11-19 03:45:15	57.96	57.95	57.96	0
2018-11-19 03:50:05	58	57.953	58	0
2018-11-19 03:55:06	57.95	57.949	57.95	0
2018-11-19 04:00:32	57.96	57.953	57.96	0
2018-11-19 04:05:09	58.03	57.955	58.03	0
2018-11-19 04:10:14	57.96	57.961	57.96	0
2018-11-19 04:15:14	57.95	57.964	57.95	0
2018-11-19 04:20:07	57.93	57.962	57.93	0
2018-11-19 04:25:04	57.89	57.958	57.89	0
2018-11-19 04:30:04	57.86	57.949	57.86	0
2018-11-19 04:35:03	57.9	57.943	57.9	0
2018-11-19 04:40:06	57.97	57.94	57.97	0
2018-11-19 04:45:02	57.93	57.938	57.93	0
2018-11-19 04:50:02	57.9	57.932	57.9	0
2018-11-19 04:55:02	57.94	57.923	57.94	0
2018-11-19 05:00:02	57.91	57.918	57.91	0
2018-11-19 05:05:02	58.03	57.926	58.03	0
2018-11-19 05:10:02	57.98	57.931	57.98	0
2018-11-19 05:20:04	57.94	57.936	57.94	0
2018-11-19 05:25:02	57.94	57.944	57.94	0
2018-11-19 05:30:02	57.95	57.949	57.95	0
2018-11-19 05:35:03	57.98	57.95	57.98	0
2018-11-19 05:40:05	57.99	57.956	57.99	0
2018-11-19 05:45:02	58	57.966	58	0
2018-11-19 05:50:03	58.02	57.974	58.02	0
2018-11-19 05:55:03	58.03	57.986	58.03	0
2018-11-19 06:00:05	57.96	57.979	57.96	0
2018-11-19 06:05:02	57.96	57.977	57.96	0
2018-11-19 06:10:02	57.97	57.98	57.97	0
2018-11-19 06:20:03	57.89	57.975	57.89	0
2018-11-19 06:25:03	57.89	57.969	57.89	0
2018-11-19 06:30:03	57.92	57.963	57.92	0
2018-11-19 06:35:03	57.92	57.956	57.92	0
2018-11-19 06:40:05	57.97	57.953	57.97	0
2018-11-19 06:45:04	57.94	57.945	57.94	0
2018-11-19 06:50:03	57.95	57.937	57.95	0
2018-11-19 06:55:02	57.88	57.929	57.88	0
2018-11-19 07:00:01	57.87	57.92	57.87	0
2018-11-19 07:05:01	57.9	57.913	57.9	0
2018-11-19 07:10:03	57.92	57.916	57.92	0
2018-11-19 07:15:03	57.94	57.921	57.94	0
2018-11-19 07:20:02	57.9	57.919	57.9	0
2018-11-19 07:25:02	57.86	57.913	57.86	0
2018-11-19 07:30:02	57.88	57.904	57.88	0
2018-11-19 07:35:02	57.93	57.903	57.93	0
2018-11-19 07:40:04	57.96	57.904	57.96	0
2018-11-19 07:45:02	58.01	57.917	58.01	0
2018-11-19 07:50:02	57.94	57.924	57.94	0
2018-11-19 07:55:02	57.96	57.93	57.96	0
2018-11-19 08:00:04	57.94	57.932	57.94	0
2018-11-19 08:05:04	57.95	57.933	57.95	0
2018-11-19 08:10:02	58.02	57.945	58.02	0
2018-11-19 08:15:02	58	57.959	58	0
2018-11-19 08:20:04	57.92	57.963	57.92	0
2018-11-19 08:25:03	57.95	57.965	57.95	0
2018-11-19 08:30:04	57.88	57.957	57.88	0
2018-11-19 08:35:03	57.93	57.949	57.93	0
2018-11-19 08:40:05	57.96	57.951	57.96	0
2018-11-19 08:45:03	57.94	57.949	57.94	0
2018-11-19 08:50:03	57.94	57.949	57.94	0
2018-11-19 08:55:04	57.94	57.948	57.94	0
2018-11-19 09:00:03	57.94	57.94	57.94	0
2018-11-19 09:05:03	57.95	57.935	57.95	0
2018-11-19 09:10:04	57.97	57.94	57.97	0
2018-11-19 09:15:02	58.01	57.946	58.01	0
2018-11-19 09:20:03	57.9	57.948	57.9	0
2018-11-19 09:25:02	57.91	57.946	57.91	0
2018-11-19 09:30:02	57.96	57.946	57.96	0
2018-11-19 09:35:02	57.95	57.947	57.95	0
2018-11-19 09:40:03	57.99	57.952	57.99	0
2018-11-19 09:45:02	57.96	57.954	57.96	0
2018-11-19 09:50:02	58	57.96	58	0
2018-11-19 09:55:03	58.06	57.971	58.06	0
2018-11-19 10:00:04	58	57.974	58	0
2018-11-19 10:05:03	58	57.973	58	0
2018-11-19 10:10:02	58.05	57.988	58.05	0
2018-11-19 10:15:02	58.03	58	58.03	0
2018-11-19 10:20:01	51.06	57.31	51.06	0
2018-11-19 10:25:03	56.29	57.144	56.29	0
2018-11-19 10:30:04	58.35	57.18	58.35	0
2018-11-19 10:35:04	58.3	57.214	58.3	0
2018-11-19 10:40:06	57.82	57.196	57.82	0
2018-11-19 10:45:04	57.41	57.131	57.41	0
2018-11-19 10:50:05	57.04	57.035	57.04	0
2018-11-19 10:55:02	56.8	56.915	56.8	0
2018-11-19 11:00:04	57.07	56.817	57.07	0
2018-11-19 11:05:03	57.56	56.77	57.56	0
2018-11-19 11:10:04	57.8	57.444	57.8	0
2018-11-19 11:15:04	57.72	57.587	57.72	0
2018-11-19 11:20:04	57.32	57.484	57.32	0
2018-11-19 11:25:02	56.99	57.353	56.99	0
2018-11-19 11:30:03	56.83	57.254	56.83	0
2018-11-19 11:35:02	57.28	57.241	57.28	0
2018-11-19 11:40:03	57.78	57.315	57.78	0
2018-11-19 11:45:02	57.95	57.43	57.95	0
2018-11-19 11:50:03	57.61	57.484	57.61	0
2018-11-19 11:55:02	57.26	57.454	57.26	0
2018-11-19 12:00:03	56.9	57.364	56.9	0
2018-11-19 12:05:03	57.09	57.301	57.09	0
2018-11-19 12:10:03	57.57	57.326	57.57	0
2018-11-19 12:15:03	57.95	57.422	57.95	0
2018-11-19 12:20:02	57.95	57.534	57.95	0
2018-11-19 12:25:02	57.78	57.584	57.78	0
2018-11-19 12:30:03	57.63	57.569	57.63	0
2018-11-19 12:35:03	57.55	57.529	57.55	0
2018-11-19 12:40:05	57.4	57.508	57.4	0
2018-11-19 12:45:03	57.4	57.522	57.4	0
2018-11-19 12:50:05	57.32	57.564	57.32	0
2018-11-19 12:55:02	57.31	57.586	57.31	0
2018-11-19 13:00:04	57.26	57.555	57.26	0
2018-11-19 13:05:03	57.39	57.499	57.39	0
2018-11-19 13:10:04	57.46	57.45	57.46	0
2018-11-19 13:15:04	57.43	57.415	57.43	0
2018-11-19 13:20:04	57.44	57.396	57.44	0
2018-11-19 13:25:03	57.44	57.385	57.44	0
2018-11-19 13:30:04	57.53	57.398	57.53	0
2018-11-19 13:35:02	57.54	57.412	57.54	0
2018-11-19 13:40:03	57.6	57.44	57.6	0
2018-11-19 13:45:02	57.64	57.473	57.64	0
2018-11-19 13:50:03	57.65	57.512	57.65	0
2018-11-19 13:55:02	57.7	57.543	57.7	0
2018-11-19 14:00:03	57.67	57.564	57.67	0
2018-11-19 14:05:02	57.77	57.598	57.77	0
2018-11-19 14:10:02	57.78	57.632	57.78	0
2018-11-19 14:15:04	57.79	57.667	57.79	0
2018-11-19 14:20:04	57.76	57.69	57.76	0
2018-11-19 14:25:03	57.69	57.705	57.69	0
2018-11-19 14:30:02	57.79	57.724	57.79	0
2018-11-19 14:35:02	57.8	57.74	57.8	0
2018-11-19 14:40:03	57.77	57.752	57.77	0
2018-11-19 14:45:02	57.79	57.761	57.79	0
2018-11-19 14:50:02	57.87	57.781	57.87	0
2018-11-19 14:55:02	57.77	57.781	57.77	0
2018-11-19 15:00:03	57.79	57.782	57.79	0
2018-11-19 15:05:02	57.81	57.784	57.81	0
2018-11-19 15:10:02	57.81	57.789	57.81	0
2018-11-19 15:15:02	57.79	57.799	57.79	0
2018-11-19 15:20:02	57.74	57.794	57.74	0
2018-11-19 15:25:02	57.78	57.792	57.78	0
2018-11-19 15:30:03	57.78	57.793	57.78	0
2018-11-19 15:35:02	57.82	57.796	57.82	0
2018-11-19 15:40:03	57.78	57.787	57.78	0
2018-11-19 15:45:03	57.76	57.786	57.76	0
2018-11-19 15:50:03	57.8	57.787	57.8	0
2018-11-19 15:55:02	57.78	57.784	57.78	0
2018-11-19 16:00:03	57.82	57.785	57.82	0
2018-11-19 16:05:02	57.82	57.788	57.82	0
2018-11-19 16:10:02	57.85	57.799	57.85	0
2018-11-19 16:15:03	57.82	57.803	57.82	0
2018-11-19 16:20:03	57.8	57.805	57.8	0
2018-11-19 16:25:03	57.77	57.8	57.77	0
2018-11-19 16:30:02	57.79	57.801	57.79	0
2018-11-19 16:35:03	57.82	57.807	57.82	0
2018-11-19 16:40:04	57.87	57.814	57.87	0
2018-11-19 16:45:03	57.89	57.825	57.89	0
2018-11-19 16:50:02	57.97	57.84	57.97	0
2018-11-19 16:55:03	57.91	57.849	57.91	0
2018-11-19 17:00:02	57.91	57.855	57.91	0
2018-11-19 17:05:03	57.92	57.865	57.92	0
2018-11-19 17:10:02	57.99	57.884	57.99	0
2018-11-19 17:20:05	57.89	57.896	57.89	0
2018-11-19 17:25:02	57.86	57.903	57.86	0
2018-11-19 17:30:03	57.88	57.909	57.88	0
2018-11-19 17:35:03	57.93	57.915	57.93	0
2018-11-19 17:40:06	57.91	57.917	57.91	0
2018-11-19 17:45:02	57.97	57.917	57.97	0
2018-11-19 17:50:03	57.94	57.92	57.94	0
2018-11-19 17:55:02	57.97	57.926	57.97	0
2018-11-19 18:00:03	57.88	57.922	57.88	0
2018-11-19 18:05:02	57.95	57.918	57.95	0
2018-11-19 18:10:02	57.96	57.925	57.96	0
2018-11-19 18:15:04	57.87	57.926	57.87	0
2018-11-19 18:20:04	57.86	57.924	57.86	0
2018-11-19 18:25:03	57.89	57.92	57.89	0
2018-11-19 18:30:04	57.87	57.916	57.87	0
2018-11-19 18:35:02	57.86	57.905	57.86	0
2018-11-19 18:40:02	57.89	57.9	57.89	0
2018-11-19 18:45:02	57.92	57.895	57.92	0
2018-11-19 18:50:03	57.95	57.902	57.95	0
2018-11-19 19:00:03	57.88	57.895	57.88	0
2018-11-19 19:05:03	57.95	57.894	57.95	0
2018-11-19 19:10:03	57.99	57.906	57.99	0
2018-11-19 19:15:03	57.94	57.914	57.94	0
2018-11-19 19:20:03	57.92	57.917	57.92	0
2018-11-19 19:25:03	57.88	57.918	57.88	0
2018-11-19 19:30:03	57.91	57.923	57.91	0
2018-11-19 19:35:04	57.89	57.923	57.89	0
2018-11-19 19:40:05	57.87	57.918	57.87	0
2018-11-19 19:45:05	57.89	57.912	57.89	0
2018-11-19 19:50:05	57.91	57.915	57.91	0
2018-11-19 19:55:02	57.96	57.916	57.96	0
2018-11-19 20:00:03	57.94	57.911	57.94	0
2018-11-19 20:05:02	58.01	57.918	58.01	0
2018-11-19 20:10:02	58	57.926	58	0
2018-11-19 20:15:02	57.96	57.934	57.96	0
2018-11-19 20:20:04	57.89	57.932	57.89	0
2018-11-19 20:25:03	57.94	57.937	57.94	0
2018-11-19 20:30:04	57.89	57.939	57.89	0
2018-11-19 20:35:04	57.9	57.94	57.9	0
2018-11-19 20:40:04	57.99	57.948	57.99	0
2018-11-19 20:45:02	57.96	57.948	57.96	0
2018-11-19 20:50:03	58.01	57.955	58.01	0
2018-11-19 20:55:03	57.99	57.953	57.99	0
2018-11-19 21:00:02	57.93	57.946	57.93	0
2018-11-19 21:10:04	57.99	57.949	57.99	0
2018-11-19 21:15:03	58.01	57.961	58.01	0
2018-11-19 21:20:02	57.91	57.958	57.91	0
2018-11-19 21:25:02	57.92	57.961	57.92	0
2018-11-19 21:30:04	57.95	57.966	57.95	0
2018-11-19 21:35:03	57.98	57.965	57.98	0
2018-11-19 21:40:06	57.94	57.963	57.94	0
2018-11-19 21:45:03	58.01	57.963	58.01	0
2018-11-19 21:50:02	57.96	57.96	57.96	0
2018-11-19 21:55:02	57.99	57.966	57.99	0
2018-11-19 22:00:03	57.95	57.962	57.95	0
2018-11-19 22:05:03	58	57.961	58	0
2018-11-19 22:10:02	57.99	57.969	57.99	0
2018-11-19 22:15:04	57.95	57.972	57.95	0
2018-11-19 22:20:04	57.91	57.968	57.91	0
2018-11-19 22:25:06	57.86	57.956	57.86	0
2018-11-19 22:30:04	57.91	57.953	57.91	0
2018-11-19 22:35:03	57.94	57.946	57.94	0
2018-11-19 22:40:04	57.96	57.946	57.96	0
2018-11-19 22:45:03	57.95	57.942	57.95	0
2018-11-19 22:50:03	57.95	57.942	57.95	0
2018-11-19 22:55:02	57.92	57.934	57.92	0
2018-11-19 23:00:03	57.96	57.931	57.96	0
2018-11-19 23:05:03	57.97	57.933	57.97	0
2018-11-19 23:10:03	57.99	57.941	57.99	0
2018-11-19 23:15:03	57.95	57.95	57.95	0
2018-11-19 23:20:04	57.91	57.95	57.91	0
2018-11-19 23:25:04	57.94	57.95	57.94	0
2018-11-19 23:30:04	57.95	57.949	57.95	0
2018-11-19 23:35:02	57.93	57.947	57.93	0
2018-11-19 23:40:03	58	57.952	58	0
2018-11-19 23:45:02	57.99	57.959	57.99	0
2018-11-19 23:50:03	58.03	57.966	58.03	0
2018-11-19 23:55:02	58.01	57.97	58.01	0
2018-11-20 00:00:02	58	57.971	58	0
2018-11-20 00:05:02	58.05	57.981	58.05	0
2018-11-20 00:10:03	57.99	57.989	57.99	0
2018-11-20 00:15:02	57.98	57.993	57.98	0
2018-11-20 00:20:02	57.97	57.995	57.97	0
2018-11-20 00:25:05	57.89	57.991	57.89	0
2018-11-20 00:30:04	57.96	57.987	57.96	0
2018-11-20 00:35:03	57.94	57.982	57.94	0
2018-11-20 00:40:05	57.95	57.974	57.95	0
2018-11-20 00:45:03	57.94	57.967	57.94	0
2018-11-20 00:50:03	57.97	57.964	57.97	0
2018-11-20 00:55:02	57.93	57.952	57.93	0
2018-11-20 01:00:02	57.91	57.944	57.91	0
2018-11-20 01:05:03	57.98	57.944	57.98	0
2018-11-20 01:10:01	57.96	57.943	57.96	0
2018-11-20 01:15:02	57.88	57.942	57.88	0
2018-11-20 01:20:03	57.85	57.931	57.85	0
2018-11-20 01:25:03	57.84	57.921	57.84	0
2018-11-20 01:30:03	57.85	57.911	57.85	0
2018-11-20 01:35:02	57.87	57.904	57.87	0
2018-11-20 01:40:04	57.94	57.901	57.94	0
2018-11-20 01:45:03	57.94	57.902	57.94	0
2018-11-20 01:50:02	57.94	57.905	57.94	0
2018-11-20 01:55:02	57.97	57.904	57.97	0
2018-11-20 02:00:03	57.94	57.902	57.94	0
2018-11-20 02:05:02	57.94	57.908	57.94	0
2018-11-20 02:10:03	58	57.923	58	0
2018-11-20 02:15:04	58.01	57.94	58.01	0
2018-11-20 02:20:05	57.95	57.95	57.95	0
2018-11-20 02:25:03	57.91	57.954	57.91	0
2018-11-20 02:30:02	57.93	57.953	57.93	0
2018-11-20 02:35:02	57.96	57.955	57.96	0
2018-11-20 02:40:03	57.96	57.957	57.96	0
2018-11-20 02:45:02	57.98	57.958	57.98	0
2018-11-20 02:50:02	57.95	57.959	57.95	0
2018-11-20 02:55:03	57.92	57.957	57.92	0
2018-11-20 03:00:02	57.91	57.948	57.91	0
2018-11-20 03:10:07	57.92	57.939	57.92	0
2018-11-20 03:15:06	57.93	57.937	57.93	0
2018-11-20 03:20:04	57.89	57.935	57.89	0
2018-11-20 03:25:03	57.84	57.926	57.84	0
2018-11-20 03:30:04	57.85	57.915	57.85	0
2018-11-20 03:35:04	57.95	57.914	57.95	0
2018-11-20 03:40:09	57.91	57.907	57.91	0
2018-11-20 03:45:05	57.95	57.907	57.95	0
2018-11-20 03:50:32	57.93	57.908	57.93	0
2018-11-20 03:55:05	57.9	57.907	57.9	0
2018-11-20 04:00:19	57.91	57.906	57.91	0
2018-11-20 04:05:10	57.97	57.91	57.97	0
2018-11-20 04:10:05	57.98	57.919	57.98	0
2018-11-20 04:15:06	58	57.935	58	0
2018-11-20 04:20:06	57.87	57.937	57.87	0
2018-11-20 04:25:03	57.91	57.933	57.91	0
2018-11-20 04:30:04	57.92	57.934	57.92	0
2018-11-20 04:35:04	57.9	57.929	57.9	0
2018-11-20 04:40:01	57.92	57.928	57.92	0
2018-11-20 04:50:04	57.98	57.936	57.98	0
2018-11-20 04:55:02	57.9	57.935	57.9	0
2018-11-20 05:00:03	57.92	57.93	57.92	0
2018-11-20 05:05:03	57.99	57.931	57.99	0
2018-11-20 05:10:03	58.02	57.933	58.02	0
2018-11-20 05:15:03	57.94	57.94	57.94	0
2018-11-20 05:20:05	57.91	57.94	57.91	0
2018-11-20 05:25:03	57.94	57.942	57.94	0
2018-11-20 05:30:02	57.95	57.947	57.95	0
2018-11-20 05:35:02	57.95	57.95	57.95	0
2018-11-20 05:40:06	57.94	57.946	57.94	0
2018-11-20 05:45:02	57.92	57.948	57.92	0
2018-11-20 05:50:04	57.99	57.955	57.99	0
2018-11-20 05:55:03	57.98	57.954	57.98	0
2018-11-20 06:00:04	57.88	57.94	57.88	0
2018-11-20 06:05:02	57.88	57.934	57.88	0
2018-11-20 06:10:05	57.91	57.934	57.91	0
2018-11-20 06:15:04	57.88	57.928	57.88	0
2018-11-20 06:20:04	57.89	57.922	57.89	0
2018-11-20 06:25:04	57.88	57.915	57.88	0
2018-11-20 06:30:04	57.9	57.911	57.9	0
2018-11-20 06:35:03	57.96	57.915	57.96	0
2018-11-20 06:40:05	57.92	57.908	57.92	0
2018-11-20 06:45:03	57.95	57.905	57.95	0
2018-11-20 06:50:04	57.96	57.913	57.96	0
2018-11-20 06:55:02	57.99	57.924	57.99	0
2018-11-20 07:00:04	57.91	57.924	57.91	0
2018-11-20 07:05:03	51.5	57.286	51.5	0
2018-11-20 07:10:06	54.71	56.968	54.71	0
2018-11-20 07:15:02	57.83	56.963	57.83	0
2018-11-20 07:20:03	58.07	56.98	58.07	0
2018-11-20 07:25:03	57.76	56.96	57.76	0
2018-11-20 07:30:15	57.41	56.909	57.41	0
2018-11-20 07:35:02	57	56.814	57	0
2018-11-20 07:40:03	56.69	56.687	56.69	0
2018-11-20 07:45:03	56.8	56.568	56.8	0
2018-11-20 07:50:03	57.28	56.505	57.28	0
2018-11-20 07:55:03	57.58	57.113	57.58	0
2018-11-20 08:00:05	57.58	57.4	57.58	0
2018-11-20 08:05:02	57.41	57.358	57.41	0
2018-11-20 08:10:04	57.23	57.274	57.23	0
2018-11-20 08:15:04	57.07	57.205	57.07	0
2018-11-20 08:20:04	56.86	57.15	56.86	0
2018-11-20 08:25:03	56.89	57.139	56.89	0
2018-11-20 08:30:03	57.12	57.182	57.12	0
2018-11-20 08:35:02	57.34	57.236	57.34	0
2018-11-20 08:40:03	57.7	57.278	57.7	0
2018-11-20 08:45:02	57.87	57.307	57.87	0
2018-11-20 08:50:04	57.54	57.303	57.54	0
2018-11-20 08:55:03	57.17	57.279	57.17	0
2018-11-20 09:00:04	56.88	57.244	56.88	0
2018-11-20 09:05:03	56.98	57.235	56.98	0
2018-11-20 09:10:04	57.45	57.294	57.45	0
2018-11-20 09:15:02	57.78	57.383	57.78	0
2018-11-20 09:20:03	57.9	57.461	57.9	0
2018-11-20 09:25:02	57.87	57.514	57.87	0
2018-11-20 09:30:05	57.84	57.528	57.84	0
2018-11-20 09:35:04	57.73	57.514	57.73	0
2018-11-20 09:40:06	57.63	57.523	57.63	0
2018-11-20 09:45:02	57.56	57.562	57.56	0
2018-11-20 09:50:02	57.51	57.625	57.51	0
2018-11-20 09:55:03	57.48	57.675	57.48	0
2018-11-20 10:00:03	57.47	57.677	57.47	0
2018-11-20 10:05:02	57.52	57.651	57.52	0
2018-11-20 10:10:05	57.44	57.605	57.44	0
2018-11-20 10:15:04	57.45	57.563	57.45	0
2018-11-20 10:20:03	57.53	57.532	57.53	0
2018-11-20 10:25:02	57.52	57.511	57.52	0
2018-11-20 10:30:03	57.6	57.508	57.6	0
2018-11-20 10:35:03	57.62	57.514	57.62	0
2018-11-20 10:40:03	57.74	57.537	57.74	0
2018-11-20 10:45:02	57.78	57.567	57.78	0
2018-11-20 10:50:02	57.84	57.604	57.84	0
2018-11-20 10:55:02	57.86	57.638	57.86	0
2018-11-20 11:00:05	57.83	57.677	57.83	0
2018-11-20 11:05:04	57.86	57.718	57.86	0
2018-11-20 11:10:06	57.89	57.754	57.89	0
2018-11-20 11:15:03	57.92	57.794	57.92	0
2018-11-20 11:20:03	57.85	57.819	57.85	0
2018-11-20 11:25:03	57.8	57.837	57.8	0
2018-11-20 11:30:03	57.77	57.84	57.77	0
2018-11-20 11:35:03	57.78	57.84	57.78	0
2018-11-20 11:40:07	57.84	57.84	57.84	0
2018-11-20 11:45:03	57.82	57.836	57.82	0
2018-11-20 11:50:03	57.82	57.835	57.82	0
2018-11-20 11:55:02	57.86	57.835	57.86	0
2018-11-20 12:00:03	57.77	57.823	57.77	0
2018-11-20 12:05:03	57.81	57.812	57.81	0
2018-11-20 12:10:03	57.88	57.815	57.88	0
2018-11-20 12:15:04	57.81	57.816	57.81	0
2018-11-20 12:20:04	57.75	57.814	57.75	0
2018-11-20 12:25:04	57.73	57.809	57.73	0
2018-11-20 12:30:04	57.73	57.798	57.73	0
2018-11-20 12:35:03	57.78	57.794	57.78	0
2018-11-20 12:40:03	57.85	57.797	57.85	0
2018-11-20 12:45:02	57.88	57.799	57.88	0
2018-11-20 12:50:03	57.86	57.808	57.86	0
2018-11-20 12:55:02	57.94	57.821	57.94	0
2018-11-20 13:00:03	57.84	57.817	57.84	0
2018-11-20 13:05:02	57.87	57.823	57.87	0
2018-11-20 13:10:02	57.95	57.843	57.95	0
2018-11-20 13:15:03	57.84	57.854	57.84	0
2018-11-20 13:20:02	57.84	57.865	57.84	0
2018-11-20 13:25:02	57.81	57.868	57.81	0
2018-11-20 13:30:04	57.86	57.869	57.86	0
2018-11-20 13:35:04	57.87	57.868	57.87	0
2018-11-20 13:40:05	57.89	57.871	57.89	0
2018-11-20 13:45:02	57.88	57.865	57.88	0
2018-11-20 13:50:03	57.95	57.876	57.95	0
2018-11-20 13:55:02	57.95	57.884	57.95	0
2018-11-20 14:00:02	57.88	57.877	57.88	0
2018-11-20 14:05:02	57.96	57.889	57.96	0
2018-11-20 14:10:02	57.97	57.902	57.97	0
2018-11-20 14:15:02	58.01	57.922	58.01	0
2018-11-20 14:20:02	57.9	57.926	57.9	0
2018-11-20 14:25:03	57.87	57.926	57.87	0
2018-11-20 14:30:02	57.91	57.928	57.91	0
2018-11-20 14:35:04	57.92	57.932	57.92	0
2018-11-20 14:40:06	57.92	57.929	57.92	0
2018-11-20 14:45:02	57.96	57.93	57.96	0
2018-11-20 14:50:03	57.96	57.938	57.96	0
2018-11-20 14:55:02	57.96	57.938	57.96	0
2018-11-20 15:00:02	57.89	57.93	57.89	0
2018-11-20 15:05:02	57.92	57.921	57.92	0
2018-11-20 15:10:03	57.95	57.926	57.95	0
2018-11-20 15:15:04	57.9	57.929	57.9	0
2018-11-20 15:20:05	57.89	57.927	57.89	0
2018-11-20 15:25:02	57.88	57.923	57.88	0
2018-11-20 15:30:03	57.9	57.921	57.9	0
2018-11-20 15:35:02	57.91	57.916	57.91	0
2018-11-20 15:40:03	57.95	57.915	57.95	0
2018-11-20 15:45:02	57.94	57.913	57.94	0
2018-11-20 15:50:02	57.91	57.915	57.91	0
2018-11-20 15:55:03	57.98	57.921	57.98	0
2018-11-20 16:00:02	57.91	57.917	57.91	0
2018-11-20 16:05:03	57.95	57.922	57.95	0
2018-11-20 16:10:02	57.93	57.926	57.93	0
2018-11-20 16:15:02	57.92	57.93	57.92	0
2018-11-20 16:20:04	57.89	57.929	57.89	0
2018-11-20 16:25:03	57.83	57.921	57.83	0
2018-11-20 16:30:05	57.89	57.915	57.89	0
2018-11-20 16:35:03	57.9	57.911	57.9	0
2018-11-20 16:40:05	57.91	57.911	57.91	0
2018-11-20 16:45:03	57.89	57.902	57.89	0
2018-11-20 16:50:04	57.92	57.903	57.92	0
2018-11-20 16:55:03	57.93	57.901	57.93	0
2018-11-20 17:00:03	57.83	57.891	57.83	0
2018-11-20 17:05:02	57.9	57.889	57.9	0
2018-11-20 17:10:04	57.92	57.892	57.92	0
2018-11-20 17:15:04	57.86	57.895	57.86	0
2018-11-20 17:20:04	57.86	57.892	57.86	0
2018-11-20 17:25:02	57.84	57.886	57.84	0
2018-11-20 17:30:03	57.91	57.886	57.91	0
2018-11-20 17:35:03	57.93	57.89	57.93	0
2018-11-20 17:40:05	57.96	57.894	57.96	0
2018-11-20 17:45:02	57.93	57.894	57.93	0
2018-11-20 17:50:03	57.97	57.908	57.97	0
2018-11-20 17:55:02	57.98	57.916	57.98	0
2018-11-20 18:00:03	57.92	57.916	57.92	0
2018-11-20 18:05:02	57.98	57.928	57.98	0
2018-11-20 18:10:04	58	57.942	58	0
2018-11-20 18:15:05	57.94	57.952	57.94	0
2018-11-20 18:20:04	57.97	57.958	57.97	0
2018-11-20 18:25:04	57.92	57.957	57.92	0
2018-11-20 18:30:03	57.94	57.955	57.94	0
2018-11-20 18:35:04	57.94	57.956	57.94	0
2018-11-20 18:40:06	57.93	57.952	57.93	0
2018-11-20 18:45:03	57.95	57.949	57.95	0
2018-11-20 18:50:04	57.93	57.95	57.93	0
2018-11-20 18:55:03	57.92	57.944	57.92	0
2018-11-20 19:00:05	57.89	57.933	57.89	0
2018-11-20 19:05:03	57.96	57.935	57.96	0
2018-11-20 19:10:04	57.94	57.932	57.94	0
2018-11-20 19:15:04	57.94	57.934	57.94	0
2018-11-20 19:20:04	57.84	57.924	57.84	0
2018-11-20 19:25:04	57.86	57.916	57.86	0
2018-11-20 19:30:04	57.9	57.913	57.9	0
2018-11-20 19:35:03	57.95	57.913	57.95	0
2018-11-20 19:40:06	57.92	57.912	57.92	0
2018-11-20 19:45:02	57.97	57.917	57.97	0
2018-11-20 19:50:02	58.07	57.935	58.07	0
2018-11-20 19:55:03	57.96	57.935	57.96	0
2018-11-20 20:00:02	57.99	57.94	57.99	0
2018-11-20 20:05:02	58.01	57.947	58.01	0
2018-11-20 20:10:04	57.97	57.96	57.97	0
2018-11-20 20:15:04	57.97	57.971	57.97	0
2018-11-20 20:20:04	57.93	57.974	57.93	0
2018-11-20 20:25:02	57.93	57.972	57.93	0
2018-11-20 20:30:02	57.93	57.973	57.93	0
2018-11-20 20:35:03	57.93	57.969	57.93	0
2018-11-20 20:40:05	57.93	57.955	57.93	0
2018-11-20 20:45:04	58	57.959	58	0
2018-11-20 20:50:04	57.96	57.956	57.96	0
2018-11-20 20:55:02	57.98	57.953	57.98	0
2018-11-20 21:00:02	57.93	57.949	57.93	0
2018-11-20 21:05:02	57.96	57.948	57.96	0
2018-11-20 21:10:03	58.01	57.956	58.01	0
2018-11-20 21:15:02	58.01	57.964	58.01	0
2018-11-20 21:20:04	57.92	57.963	57.92	0
2018-11-20 21:25:04	57.89	57.959	57.89	0
2018-11-20 21:30:04	57.96	57.962	57.96	0
2018-11-20 21:35:02	57.96	57.958	57.96	0
2018-11-20 21:40:02	57.92	57.954	57.92	0
2018-11-20 21:45:02	57.98	57.954	57.98	0
2018-11-20 21:50:03	57.98	57.959	57.98	0
2018-11-20 21:55:02	57.94	57.957	57.94	0
2018-11-20 22:00:03	57.88	57.944	57.88	0
2018-11-20 22:05:02	57.94	57.937	57.94	0
2018-11-20 22:10:03	57.97	57.942	57.97	0
2018-11-20 22:15:04	57.95	57.948	57.95	0
2018-11-20 22:20:04	57.92	57.944	57.92	0
2018-11-20 22:25:04	57.9	57.938	57.9	0
2018-11-20 22:30:05	57.93	57.939	57.93	0
2018-11-20 22:35:02	57.88	57.929	57.88	0
2018-11-20 22:40:04	57.96	57.927	57.96	0
2018-11-20 22:45:03	57.97	57.93	57.97	0
2018-11-20 22:50:04	57.99	57.941	57.99	0
2018-11-20 22:55:02	58.02	57.949	58.02	0
2018-11-20 23:00:02	57.99	57.951	57.99	0
2018-11-20 23:05:02	58.04	57.96	58.04	0
2018-11-20 23:10:03	58.03	57.971	58.03	0
2018-11-20 23:15:03	57.97	57.978	57.97	0
2018-11-20 23:20:02	57.95	57.98	57.95	0
2018-11-20 23:25:03	57.9	57.982	57.9	0
2018-11-20 23:30:04	57.95	57.981	57.95	0
2018-11-20 23:35:03	57.94	57.978	57.94	0
2018-11-20 23:40:03	57.86	57.965	57.86	0
2018-11-20 23:45:02	57.95	57.958	57.95	0
2018-11-20 23:50:02	57.98	57.957	57.98	0
2018-11-20 23:55:02	57.95	57.948	57.95	0
2018-11-21 00:00:02	57.91	57.936	57.91	0
2018-11-21 00:05:03	57.96	57.935	57.96	0
2018-11-21 00:10:02	57.97	57.937	57.97	0
2018-11-21 00:20:04	57.91	57.938	57.91	0
2018-11-21 00:25:04	57.94	57.937	57.94	0
2018-11-21 00:30:08	57.94	57.937	57.94	0
2018-11-21 00:35:03	57.91	57.942	57.91	0
2018-11-21 00:40:03	57.93	57.94	57.93	0
2018-11-21 00:45:04	57.98	57.94	57.98	0
2018-11-21 00:50:05	57.98	57.943	57.98	0
2018-11-21 00:55:02	58	57.952	58	0
2018-11-21 01:00:03	57.89	57.945	57.89	0
2018-11-21 01:05:03	57.92	57.94	57.92	0
2018-11-21 01:10:03	57.93	57.942	57.93	0
2018-11-21 01:15:02	57.91	57.939	57.91	0
2018-11-21 01:20:03	57.84	57.929	57.84	0
2018-11-21 01:25:02	57.83	57.921	57.83	0
2018-11-21 01:30:02	57.84	57.912	57.84	0
2018-11-21 01:35:02	57.88	57.902	57.88	0
2018-11-21 01:40:03	57.87	57.891	57.87	0
2018-11-21 01:45:02	57.9	57.881	57.9	0
2018-11-21 01:50:03	57.94	57.886	57.94	0
2018-11-21 01:55:02	57.89	57.883	57.89	0
2018-11-21 02:00:02	57.89	57.879	57.89	0
2018-11-21 02:05:02	57.97	57.885	57.97	0
2018-11-21 02:10:02	57.95	57.896	57.95	0
2018-11-21 02:15:03	57.94	57.907	57.94	0
2018-11-21 02:20:02	57.91	57.914	57.91	0
2018-11-21 02:25:02	57.88	57.914	57.88	0
2018-11-21 02:30:02	57.91	57.918	57.91	0
2018-11-21 02:35:04	57.93	57.921	57.93	0
2018-11-21 02:40:05	57.93	57.92	57.93	0
2018-11-21 02:45:03	57.96	57.927	57.96	0
2018-11-21 02:50:05	57.94	57.932	57.94	0
2018-11-21 02:55:03	57.98	57.933	57.98	0
2018-11-21 03:00:02	57.94	57.932	57.94	0
2018-11-21 03:10:07	58	57.938	58	0
2018-11-21 03:15:04	57.95	57.942	57.95	0
2018-11-21 03:20:07	57.9	57.944	57.9	0
2018-11-21 03:25:06	57.88	57.941	57.88	0
2018-11-21 03:30:05	57.94	57.942	57.94	0
2018-11-21 03:35:03	57.89	57.938	57.89	0
2018-11-21 03:40:05	57.92	57.934	57.92	0
2018-11-21 03:45:03	57.96	57.936	57.96	0
2018-11-21 03:50:16	57.96	57.934	57.96	0
2018-11-21 03:55:06	57.95	57.935	57.95	0
2018-11-21 04:00:12	57.94	57.929	57.94	0
2018-11-21 04:05:05	57.91	57.925	57.91	0
2018-11-21 04:10:05	57.91	57.926	57.91	0
2018-11-21 04:20:04	57.92	57.93	57.92	0
2018-11-21 04:25:03	57.88	57.924	57.88	0
2018-11-21 04:30:03	57.88	57.923	57.88	0
2018-11-21 04:35:03	57.92	57.923	57.92	0
2018-11-21 04:40:05	57.95	57.922	57.95	0
2018-11-21 04:45:03	57.91	57.917	57.91	0
2018-11-21 04:50:05	57.94	57.916	57.94	0
2018-11-21 04:55:04	57.88	57.91	57.88	0
2018-11-21 05:00:05	57.86	57.905	57.86	0
2018-11-21 05:05:05	57.88	57.902	57.88	0
2018-11-21 05:10:06	57.95	57.905	57.95	0
2018-11-21 05:15:04	57.91	57.908	57.91	0
2018-11-21 05:20:03	57.87	57.907	57.87	0
2018-11-21 05:25:03	57.88	57.903	57.88	0
2018-11-21 05:30:04	57.93	57.901	57.93	0
2018-11-21 05:35:02	57.89	57.899	57.89	0
2018-11-21 05:40:06	57.95	57.9	57.95	0
2018-11-21 05:45:04	57.9	57.902	57.9	0
2018-11-21 05:50:04	57.93	57.909	57.93	0
2018-11-21 05:55:03	57.91	57.912	57.91	0
2018-11-21 06:00:02	57.88	57.905	57.88	0
2018-11-21 06:05:02	57.98	57.912	57.98	0
2018-11-21 06:10:03	57.94	57.919	57.94	0
2018-11-21 06:15:03	57.94	57.925	57.94	0
2018-11-21 06:20:03	57.88	57.92	57.88	0
2018-11-21 06:25:03	57.87	57.918	57.87	0
2018-11-21 06:30:04	57.94	57.917	57.94	0
2018-11-21 06:35:03	57.92	57.919	57.92	0
2018-11-21 06:40:06	57.88	57.914	57.88	0
2018-11-21 06:45:03	57.99	57.922	57.99	0
2018-11-21 06:50:05	58	57.934	58	0
2018-11-21 06:55:02	57.89	57.925	57.89	0
2018-11-21 07:00:03	57.9	57.921	57.9	0
2018-11-21 07:05:02	50.64	57.191	50.64	0
2018-11-21 07:10:04	56.3	57.033	56.3	0
2018-11-21 07:15:04	58.12	57.058	58.12	0
2018-11-21 07:20:04	58.07	57.071	58.07	0
2018-11-21 07:25:03	57.74	57.053	57.74	0
2018-11-21 07:30:04	57.28	56.993	57.28	0
2018-11-21 07:35:03	56.96	56.89	56.96	0
2018-11-21 07:40:06	56.73	56.763	56.73	0
2018-11-21 07:45:04	57.04	56.678	57.04	0
2018-11-21 07:50:04	57.47	56.635	57.47	0
2018-11-21 07:55:02	57.71	57.342	57.71	0
2018-11-21 08:00:03	57.44	57.456	57.44	0
2018-11-21 08:05:02	57.09	57.353	57.09	0
2018-11-21 08:10:03	56.8	57.226	56.8	0
2018-11-21 08:15:04	56.85	57.137	56.85	0
2018-11-21 08:20:03	57.25	57.134	57.25	0
2018-11-21 08:25:02	57.59	57.197	57.59	0
2018-11-21 08:30:03	57.91	57.315	57.91	0
2018-11-21 08:35:03	57.93	57.404	57.93	0
2018-11-21 08:40:05	57.7	57.427	57.7	0
2018-11-21 08:45:03	57.28	57.384	57.28	0
2018-11-21 08:50:04	56.97	57.337	56.97	0
2018-11-21 08:55:03	57.06	57.334	57.06	0
2018-11-21 09:00:03	57.5	57.404	57.5	0
2018-11-21 09:05:02	57.95	57.514	57.95	0
2018-11-21 09:10:06	57.94	57.583	57.94	0
2018-11-21 09:15:04	57.49	57.573	57.49	0
2018-11-21 09:20:04	57.12	57.494	57.12	0
2018-11-21 09:25:03	56.96	57.397	56.96	0
2018-11-21 09:30:04	57.32	57.359	57.32	0
2018-11-21 09:35:03	57.85	57.416	57.85	0
2018-11-21 09:40:05	58.12	57.531	58.12	0
2018-11-21 09:45:03	58.04	57.629	58.04	0
2018-11-21 09:50:04	57.58	57.637	57.58	0
2018-11-21 09:55:02	57.26	57.568	57.26	0
2018-11-21 10:00:02	57.05	57.479	57.05	0
2018-11-21 10:05:02	57.34	57.464	57.34	0
2018-11-21 10:10:02	57.81	57.533	57.81	0
2018-11-21 10:15:02	58.01	57.638	58.01	0
2018-11-21 10:20:02	57.89	57.695	57.89	0
2018-11-21 10:25:03	57.68	57.678	57.68	0
2018-11-21 10:30:02	57.54	57.62	57.54	0
2018-11-21 10:35:02	57.38	57.554	57.38	0
2018-11-21 10:40:03	57.32	57.528	57.32	0
2018-11-21 10:45:02	57.26	57.528	57.26	0
2018-11-21 10:50:03	57.25	57.548	57.25	0
2018-11-21 10:55:03	57.24	57.538	57.24	0
2018-11-21 11:00:03	57.28	57.485	57.28	0
2018-11-21 11:05:02	57.36	57.42	57.36	0
2018-11-21 11:10:03	57.42	57.373	57.42	0
2018-11-21 11:20:04	57.52	57.357	57.52	0
2018-11-21 11:25:03	57.53	57.356	57.53	0
2018-11-21 11:30:04	57.66	57.384	57.66	0
2018-11-21 11:35:03	57.65	57.417	57.65	0
2018-11-21 11:40:05	57.66	57.457	57.66	0
2018-11-21 11:45:02	57.72	57.504	57.72	0
2018-11-21 11:50:03	57.75	57.555	57.75	0
2018-11-21 11:55:04	57.81	57.608	57.81	0
2018-11-21 12:00:04	57.76	57.648	57.76	0
2018-11-21 12:05:02	57.79	57.685	57.79	0
2018-11-21 12:10:02	57.88	57.721	57.88	0
2018-11-21 12:15:03	57.8	57.748	57.8	0
2018-11-21 12:20:02	57.76	57.758	57.76	0
2018-11-21 12:25:03	57.79	57.772	57.79	0
2018-11-21 12:30:04	57.77	57.783	57.77	0
2018-11-21 12:35:03	57.77	57.788	57.77	0
2018-11-21 12:40:01	57.76	57.789	57.76	0
2018-11-21 12:45:02	57.81	57.789	57.81	0
2018-11-21 12:50:02	57.84	57.797	57.84	0
2018-11-21 12:55:02	57.83	57.801	57.83	0
2018-11-21 13:00:03	57.82	57.795	57.82	0
2018-11-21 13:05:02	57.87	57.802	57.87	0
2018-11-21 13:10:02	57.94	57.82	57.94	0
2018-11-21 13:15:02	57.85	57.826	57.85	0
2018-11-21 13:20:02	57.85	57.834	57.85	0
2018-11-21 13:25:02	57.83	57.84	57.83	0
2018-11-21 13:30:03	57.83	57.847	57.83	0
2018-11-21 13:35:03	57.87	57.853	57.87	0
2018-11-21 13:40:05	57.84	57.853	57.84	0
2018-11-21 13:45:02	57.89	57.859	57.89	0
2018-11-21 13:50:03	57.91	57.868	57.91	0
2018-11-21 13:55:02	57.91	57.872	57.91	0
2018-11-21 14:00:03	57.86	57.864	57.86	0
2018-11-21 14:05:03	57.91	57.87	57.91	0
2018-11-21 14:10:03	57.92	57.877	57.92	0
2018-11-21 14:15:03	57.9	57.884	57.9	0
2018-11-21 14:20:02	57.87	57.888	57.87	0
2018-11-21 14:25:02	57.86	57.887	57.86	0
2018-11-21 14:30:03	57.88	57.891	57.88	0
2018-11-21 14:35:02	57.88	57.89	57.88	0
2018-11-21 14:40:04	57.9	57.889	57.9	0
2018-11-21 14:45:03	57.96	57.894	57.96	0
2018-11-21 14:50:04	57.92	57.9	57.92	0
2018-11-21 14:55:04	57.86	57.895	57.86	0
2018-11-21 15:00:04	57.94	57.897	57.94	0
2018-11-21 15:05:02	57.92	57.899	57.92	0
2018-11-21 15:10:03	57.9	57.902	57.9	0
2018-11-21 15:15:02	57.9	57.906	57.9	0
2018-11-21 15:20:03	57.84	57.902	57.84	0
2018-11-21 15:25:03	57.86	57.9	57.86	0
2018-11-21 15:30:04	57.85	57.895	57.85	0
2018-11-21 15:35:04	57.88	57.887	57.88	0
2018-11-21 15:40:06	57.89	57.884	57.89	0
2018-11-21 15:45:04	58	57.898	58	0
2018-11-21 15:50:05	57.98	57.902	57.98	0
2018-11-21 15:55:02	57.97	57.907	57.97	0
2018-11-21 16:00:03	57.94	57.911	57.94	0
2018-11-21 16:05:02	57.96	57.917	57.96	0
2018-11-21 16:10:04	57.95	57.928	57.95	0
2018-11-21 16:15:04	57.9	57.932	57.9	0
2018-11-21 16:20:03	57.92	57.939	57.92	0
2018-11-21 16:25:04	57.91	57.942	57.91	0
2018-11-21 16:30:04	57.92	57.945	57.92	0
2018-11-21 16:35:02	57.97	57.942	57.97	0
2018-11-21 16:40:04	57.9	57.934	57.9	0
2018-11-21 16:45:03	57.96	57.933	57.96	0
2018-11-21 16:50:03	58.06	57.945	58.06	0
2018-11-21 16:55:02	57.98	57.947	57.98	0
2018-11-21 17:00:03	57.89	57.941	57.89	0
2018-11-21 17:05:02	57.96	57.947	57.96	0
2018-11-21 17:10:03	57.99	57.954	57.99	0
2018-11-21 17:15:03	57.98	57.961	57.98	0
2018-11-21 17:20:04	57.95	57.964	57.95	0
2018-11-21 17:25:03	57.92	57.959	57.92	0
2018-11-21 17:30:04	57.94	57.963	57.94	0
2018-11-21 17:35:03	57.9	57.957	57.9	0
2018-11-21 17:40:06	57.88	57.939	57.88	0
2018-11-21 17:45:04	57.95	57.936	57.95	0
2018-11-21 17:50:05	57.96	57.943	57.96	0
2018-11-21 17:55:04	57.9	57.937	57.9	0
2018-11-21 18:00:05	57.87	57.925	57.87	0
2018-11-21 18:05:03	57.96	57.923	57.96	0
2018-11-21 18:10:04	57.95	57.923	57.95	0
2018-11-21 18:15:04	57.92	57.923	57.92	0
2018-11-21 18:20:04	57.88	57.917	57.88	0
2018-11-21 18:25:03	57.9	57.917	57.9	0
2018-11-21 18:30:03	57.95	57.924	57.95	0
2018-11-21 18:35:04	57.9	57.919	57.9	0
2018-11-21 18:40:06	57.91	57.914	57.91	0
2018-11-21 18:45:03	57.94	57.918	57.94	0
2018-11-21 18:50:03	57.96	57.927	57.96	0
2018-11-21 18:55:02	57.92	57.923	57.92	0
2018-11-21 19:00:03	57.95	57.923	57.95	0
2018-11-21 19:05:02	57.91	57.922	57.91	0
2018-11-21 19:10:04	58	57.934	58	0
2018-11-21 19:15:04	57.96	57.94	57.96	0
2018-11-21 19:20:04	57.99	57.944	57.99	0
2018-11-21 19:25:04	57.88	57.942	57.88	0
2018-11-21 19:30:05	57.92	57.943	57.92	0
2018-11-21 19:35:03	57.99	57.948	57.99	0
2018-11-21 19:40:05	57.93	57.945	57.93	0
2018-11-21 19:45:03	57.95	57.948	57.95	0
2018-11-21 19:50:04	58.06	57.959	58.06	0
2018-11-21 19:55:03	57.96	57.964	57.96	0
2018-11-21 20:00:05	57.94	57.958	57.94	0
2018-11-21 20:05:02	57.95	57.957	57.95	0
2018-11-21 20:10:04	58.03	57.961	58.03	0
2018-11-21 20:15:04	58	57.973	58	0
2018-11-21 20:20:04	57.98	57.979	57.98	0
2018-11-21 20:25:04	57.98	57.978	57.98	0
2018-11-21 20:30:05	58.01	57.986	58.01	0
2018-11-21 20:35:03	57.96	57.987	57.96	0
2018-11-21 20:40:05	57.98	57.979	57.98	0
2018-11-21 20:45:04	57.93	57.976	57.93	0
2018-11-21 20:50:04	57.95	57.977	57.95	0
2018-11-21 20:55:02	58	57.982	58	0
2018-11-21 21:00:03	57.93	57.972	57.93	0
2018-11-21 21:05:02	57.93	57.965	57.93	0
2018-11-21 21:10:04	58.01	57.968	58.01	0
2018-11-21 21:15:03	57.92	57.962	57.92	0
2018-11-21 21:20:04	57.93	57.954	57.93	0
2018-11-21 21:25:02	57.89	57.947	57.89	0
2018-11-21 21:30:04	57.97	57.946	57.97	0
2018-11-21 21:35:04	57.95	57.948	57.95	0
2018-11-21 21:40:05	57.98	57.951	57.98	0
2018-11-21 21:45:02	58.02	57.953	58.02	0
2018-11-21 21:50:04	58.04	57.964	58.04	0
2018-11-21 21:55:03	57.99	57.97	57.99	0
2018-11-21 22:00:05	57.97	57.966	57.97	0
2018-11-21 22:05:02	58	57.974	58	0
2018-11-21 22:10:04	58.07	57.988	58.07	0
2018-11-21 22:15:04	57.97	57.996	57.97	0
2018-11-21 22:20:04	57.9	57.989	57.9	0
2018-11-21 22:25:02	57.95	57.989	57.95	0
2018-11-21 22:30:04	57.93	57.984	57.93	0
2018-11-21 22:35:04	57.94	57.976	57.94	0
2018-11-21 22:40:06	57.95	57.967	57.95	0
2018-11-21 22:45:02	58	57.968	58	0
2018-11-21 22:50:02	57.99	57.97	57.99	0
2018-11-21 22:55:02	58.01	57.971	58.01	0
2018-11-21 23:00:03	57.97	57.961	57.97	0
2018-11-21 23:05:02	57.99	57.963	57.99	0
2018-11-21 23:10:03	57.96	57.969	57.96	0
2018-11-21 23:15:05	57.97	57.971	57.97	0
2018-11-21 23:20:05	57.94	57.972	57.94	0
2018-11-21 23:25:02	57.98	57.976	57.98	0
2018-11-21 23:30:02	57.94	57.975	57.94	0
2018-11-21 23:35:03	57.97	57.972	57.97	0
2018-11-21 23:40:05	57.95	57.968	57.95	0
2018-11-21 23:45:03	57.94	57.961	57.94	0
2018-11-21 23:50:02	58.01	57.965	58.01	0
2018-11-21 23:55:04	58.05	57.971	58.05	0
2018-11-22 00:00:05	57.99	57.974	57.99	0
2018-11-22 00:05:02	58	57.977	58	0
2018-11-22 00:10:03	57.99	57.982	57.99	0
2018-11-22 00:20:04	57.93	57.977	57.93	0
2018-11-22 00:25:04	57.93	57.976	57.93	0
2018-11-22 00:30:04	57.94	57.973	57.94	0
2018-11-22 00:35:03	58.01	57.979	58.01	0
2018-11-22 00:40:05	57.96	57.981	57.96	0
2018-11-22 00:45:03	58.06	57.986	58.06	0
2018-11-22 00:50:04	58.05	57.986	58.05	0
2018-11-22 00:55:03	58.04	57.991	58.04	0
2018-11-22 01:00:03	57.99	57.99	57.99	0
2018-11-22 01:05:02	58.02	57.993	58.02	0
2018-11-22 01:10:03	58	58	58	0
2018-11-22 01:15:02	57.98	58.005	57.98	0
2018-11-22 01:20:04	57.93	58.004	57.93	0
2018-11-22 01:25:04	57.91	57.994	57.91	0
2018-11-22 01:30:04	57.89	57.987	57.89	0
2018-11-22 01:35:02	57.94	57.975	57.94	0
2018-11-22 01:40:03	57.87	57.957	57.87	0
2018-11-22 01:45:02	57.88	57.941	57.88	0
2018-11-22 01:50:03	57.93	57.935	57.93	0
2018-11-22 01:55:02	57.95	57.928	57.95	0
2018-11-22 02:00:01	57.9	57.918	57.9	0
2018-11-22 02:10:03	57.97	57.917	57.97	0
2018-11-22 02:15:03	57.94	57.918	57.94	0
2018-11-22 02:20:03	57.92	57.919	57.92	0
2018-11-22 02:25:03	57.91	57.921	57.91	0
2018-11-22 02:30:03	57.94	57.921	57.94	0
2018-11-22 02:35:02	57.95	57.929	57.95	0
2018-11-22 02:40:03	57.97	57.938	57.97	0
2018-11-22 02:45:03	57.99	57.944	57.99	0
2018-11-22 02:50:04	58.05	57.954	58.05	0
2018-11-22 02:55:03	58.06	57.97	58.06	0
2018-11-22 03:00:03	58.02	57.975	58.02	0
2018-11-22 03:10:05	58.08	57.989	58.08	0
2018-11-22 03:15:05	58.04	58.001	58.04	0
2018-11-22 03:20:06	57.98	58.008	57.98	0
2018-11-22 03:25:04	57.97	58.011	57.97	0
2018-11-22 03:30:05	57.99	58.015	57.99	0
2018-11-22 03:35:09	58.02	58.02	58.02	0
2018-11-22 03:40:23	57.92	58.013	57.92	0
2018-11-22 03:45:05	57.98	58.006	57.98	0
2018-11-22 03:50:06	58.01	58.001	58.01	0
2018-11-22 03:55:05	58.02	58.001	58.02	0
2018-11-22 04:00:06	57.91	57.984	57.91	0
2018-11-22 04:10:23	57.99	57.979	57.99	0
2018-11-22 04:15:07	57.97	57.978	57.97	0
2018-11-22 04:20:15	57.93	57.974	57.93	0
2018-11-22 04:25:03	57.87	57.962	57.87	0
2018-11-22 04:30:04	57.97	57.957	57.97	0
2018-11-22 04:35:03	57.94	57.959	57.94	0
2018-11-22 04:40:06	57.95	57.956	57.95	0
2018-11-22 04:45:02	57.93	57.948	57.93	0
2018-11-22 04:50:02	57.94	57.94	57.94	0
2018-11-22 04:55:02	57.96	57.945	57.96	0
2018-11-22 05:00:02	57.9	57.936	57.9	0
2018-11-22 05:05:02	57.88	57.927	57.88	0
2018-11-22 05:10:02	57.96	57.93	57.96	0
2018-11-22 05:15:03	57.93	57.936	57.93	0
2018-11-22 05:20:02	57.89	57.928	57.89	0
2018-11-22 05:30:05	57.99	57.933	57.99	0
2018-11-22 05:35:03	57.94	57.932	57.94	0
2018-11-22 05:40:15	58	57.939	58	0
2018-11-22 05:45:02	58.01	57.946	58.01	0
2018-11-22 05:50:03	58	57.95	58	0
2018-11-22 05:55:03	58.08	57.968	58.08	0
2018-11-22 06:00:04	57.98	57.978	57.98	0
2018-11-22 06:05:02	58.01	57.983	58.01	0
2018-11-22 06:10:03	57.96	57.986	57.96	0
2018-11-22 06:15:04	57.96	57.993	57.96	0
2018-11-22 06:20:04	57.9	57.984	57.9	0
2018-11-22 06:25:02	57.9	57.98	57.9	0
2018-11-22 06:30:02	57.92	57.972	57.92	0
2018-11-22 06:35:02	57.95	57.966	57.95	0
2018-11-22 06:40:03	58.06	57.972	58.06	0
2018-11-22 06:45:02	58.05	57.969	58.05	0
2018-11-22 06:50:02	50.25	57.196	50.25	0
2018-11-22 06:55:02	55.99	56.994	55.99	0
2018-11-22 07:00:03	58.25	57.023	58.25	0
2018-11-22 07:05:02	58.11	57.038	58.11	0
2018-11-22 07:10:02	57.74	57.022	57.74	0
2018-11-22 07:15:03	57.34	56.966	57.34	0
2018-11-22 07:20:04	56.98	56.872	56.98	0
2018-11-22 07:25:03	56.71	56.748	56.71	0
2018-11-22 07:30:04	56.88	56.63	56.88	0
2018-11-22 07:35:03	57.4	56.565	57.4	0
2018-11-22 07:40:03	57.86	57.326	57.86	0
2018-11-22 07:45:04	57.8	57.507	57.8	0
2018-11-22 07:50:04	57.46	57.428	57.46	0
2018-11-22 07:55:02	57.11	57.328	57.11	0
2018-11-22 08:00:03	56.84	57.238	56.84	0
2018-11-22 08:05:02	57.03	57.207	57.03	0
2018-11-22 08:10:02	57.56	57.265	57.56	0
2018-11-22 08:15:03	57.86	57.38	57.86	0
2018-11-22 08:20:04	57.8	57.472	57.8	0
2018-11-22 08:25:02	57.56	57.488	57.56	0
2018-11-22 08:30:02	57.17	57.419	57.17	0
2018-11-22 08:35:04	56.92	57.331	56.92	0
2018-11-22 08:40:03	57.24	57.309	57.24	0
2018-11-22 08:45:02	57.73	57.371	57.73	0
2018-11-22 08:50:04	57.9	57.477	57.9	0
2018-11-22 08:55:02	57.61	57.535	57.61	0
2018-11-22 09:00:03	57.29	57.508	57.29	0
2018-11-22 09:05:02	56.96	57.418	56.96	0
2018-11-22 09:10:04	56.99	57.337	56.99	0
2018-11-22 09:15:04	57.53	57.334	57.53	0
2018-11-22 09:20:04	57.84	57.401	57.84	0
2018-11-22 09:25:03	58.08	57.517	58.08	0
2018-11-22 09:30:05	57.88	57.581	57.88	0
2018-11-22 09:35:02	57.48	57.556	57.48	0
2018-11-22 09:40:02	57.12	57.478	57.12	0
2018-11-22 09:45:03	57.05	57.422	57.05	0
2018-11-22 09:50:02	57.49	57.442	57.49	0
2018-11-22 09:55:02	57.89	57.535	57.89	0
2018-11-22 10:00:03	58.06	57.642	58.06	0
2018-11-22 10:05:03	57.93	57.682	57.93	0
2018-11-22 10:10:03	57.66	57.664	57.66	0
2018-11-22 10:15:02	57.44	57.6	57.44	0
2018-11-22 10:20:04	57.27	57.539	57.27	0
2018-11-22 10:25:04	57.15	57.506	57.15	0
2018-11-22 10:30:05	57.34	57.528	57.34	0
2018-11-22 10:35:01	57.59	57.582	57.59	0
2018-11-22 10:40:05	57.76	57.609	57.76	0
2018-11-22 10:45:02	58.04	57.624	58.04	0
2018-11-22 10:50:02	58.05	57.623	58.05	0
2018-11-22 10:55:03	58.12	57.642	58.12	0
2018-11-22 11:00:03	58.21	57.697	58.21	0
2018-11-22 11:05:03	58.16	57.769	58.16	0
2018-11-22 11:10:03	58.25	57.867	58.25	0
2018-11-22 11:15:03	58.26	57.978	58.26	0
2018-11-22 11:20:03	58.17	58.061	58.17	0
2018-11-22 11:25:03	58.09	58.111	58.09	0
2018-11-22 11:30:04	58.04	58.139	58.04	0
2018-11-22 11:40:06	57.97	58.132	57.97	0
2018-11-22 11:45:02	57.96	58.123	57.96	0
2018-11-22 11:50:03	58.01	58.112	58.01	0
2018-11-22 11:55:02	57.97	58.088	57.97	0
2018-11-22 12:00:03	57.89	58.061	57.89	0
2018-11-22 12:05:02	57.98	58.034	57.98	0
2018-11-22 12:10:03	57.95	58.003	57.95	0
2018-11-22 12:15:03	57.95	57.981	57.95	0
2018-11-22 12:20:04	57.95	57.967	57.95	0
2018-11-22 12:25:04	57.85	57.948	57.85	0
2018-11-22 12:30:05	57.86	57.937	57.86	0
2018-11-22 12:35:03	57.9	57.931	57.9	0
2018-11-22 12:40:06	57.93	57.923	57.93	0
2018-11-22 12:45:02	57.91	57.917	57.91	0
2018-11-22 12:50:03	57.95	57.923	57.95	0
2018-11-22 12:55:02	57.96	57.921	57.96	0
2018-11-22 13:00:05	58	57.926	58	0
2018-11-22 13:05:03	57.99	57.93	57.99	0
2018-11-22 13:10:05	58.02	57.937	58.02	0
2018-11-22 13:15:03	58.02	57.954	58.02	0
2018-11-22 13:20:04	57.94	57.962	57.94	0
2018-11-22 13:25:03	58.01	57.973	58.01	0
2018-11-22 13:30:04	58.03	57.983	58.03	0
2018-11-22 13:35:02	58	57.992	58	0
2018-11-22 13:40:03	57.97	57.994	57.97	0
2018-11-22 13:45:02	58.02	58	58.02	0
2018-11-22 13:50:02	58.04	58.004	58.04	0
2018-11-22 13:55:02	58.05	58.01	58.05	0
2018-11-22 14:00:02	58	58.008	58	0
2018-11-22 14:05:03	58.01	58.007	58.01	0
2018-11-22 14:10:02	57.99	58.012	57.99	0
2018-11-22 14:15:02	58	58.011	58	0
2018-11-22 14:20:04	57.93	58.001	57.93	0
2018-11-22 14:25:04	57.86	57.987	57.86	0
2018-11-22 14:30:04	57.9	57.98	57.9	0
2018-11-22 14:35:02	57.93	57.971	57.93	0
2018-11-22 14:40:03	57.94	57.961	57.94	0
2018-11-22 14:45:03	57.9	57.946	57.9	0
2018-11-22 14:50:03	57.93	57.939	57.93	0
2018-11-22 14:55:02	57.89	57.927	57.89	0
2018-11-22 15:00:02	57.85	57.913	57.85	0
2018-11-22 15:05:02	57.92	57.905	57.92	0
2018-11-22 15:10:02	57.96	57.908	57.96	0
2018-11-22 15:15:04	57.9	57.912	57.9	0
2018-11-22 15:20:04	57.86	57.908	57.86	0
2018-11-22 15:25:03	57.88	57.903	57.88	0
2018-11-22 15:30:04	57.9	57.899	57.9	0
2018-11-22 15:35:02	57.91	57.9	57.91	0
2018-11-22 15:40:03	57.91	57.898	57.91	0
2018-11-22 15:45:03	57.91	57.9	57.91	0
2018-11-22 15:50:02	57.93	57.908	57.93	0
2018-11-22 15:55:03	57.96	57.912	57.96	0
2018-11-22 16:00:05	57.88	57.904	57.88	0
2018-11-22 16:05:02	57.96	57.91	57.96	0
2018-11-22 16:10:02	58.02	57.926	58.02	0
2018-11-22 16:15:03	57.93	57.931	57.93	0
2018-11-22 16:20:03	57.91	57.932	57.91	0
2018-11-22 16:25:03	57.98	57.939	57.98	0
2018-11-22 16:30:03	57.94	57.942	57.94	0
2018-11-22 16:35:02	57.95	57.946	57.95	0
2018-11-22 16:40:03	57.97	57.95	57.97	0
2018-11-22 16:45:02	58	57.954	58	0
2018-11-22 16:50:03	58.02	57.968	58.02	0
2018-11-22 16:55:02	58.02	57.974	58.02	0
2018-11-22 17:00:04	57.97	57.969	57.97	0
2018-11-22 17:05:03	58	57.976	58	0
2018-11-22 17:10:04	58.09	57.994	58.09	0
2018-11-22 17:15:03	58.03	57.999	58.03	0
2018-11-22 17:20:05	58.01	58.006	58.01	0
2018-11-22 17:25:02	57.97	58.008	57.97	0
2018-11-22 17:30:02	57.97	58.008	57.97	0
2018-11-22 17:35:02	57.99	58.007	57.99	0
2018-11-22 17:40:03	57.93	57.998	57.93	0
2018-11-22 17:45:02	58.02	57.998	58.02	0
2018-11-22 17:50:03	58.01	58.002	58.01	0
2018-11-22 17:55:03	58	58.002	58	0
2018-11-22 18:00:03	57.97	57.99	57.97	0
2018-11-22 18:05:03	58.05	57.992	58.05	0
2018-11-22 18:10:02	57.95	57.986	57.95	0
2018-11-22 18:20:05	58	57.989	58	0
2018-11-22 18:25:02	57.95	57.987	57.95	0
2018-11-22 18:30:02	57.95	57.983	57.95	0
2018-11-22 18:40:06	57.96	57.986	57.96	0
2018-11-22 18:45:02	57.95	57.979	57.95	0
2018-11-22 18:50:02	57.98	57.976	57.98	0
2018-11-22 18:55:03	58	57.976	58	0
2018-11-22 19:00:04	57.92	57.971	57.92	0
2018-11-22 19:05:02	57.98	57.964	57.98	0
2018-11-22 19:10:02	58.02	57.971	58.02	0
2018-11-22 19:15:04	58.02	57.973	58.02	0
2018-11-22 19:20:03	57.99	57.977	57.99	0
2018-11-22 19:25:02	57.94	57.976	57.94	0
2018-11-22 19:30:03	57.98	57.978	57.98	0
2018-11-22 19:35:04	57.95	57.978	57.95	0
2018-11-22 19:40:05	57.94	57.974	57.94	0
2018-11-22 19:45:04	58.01	57.975	58.01	0
2018-11-22 19:50:06	57.97	57.98	57.97	0
2018-11-22 19:55:02	57.99	57.981	57.99	0
2018-11-22 20:00:02	57.95	57.974	57.95	0
2018-11-22 20:05:02	57.92	57.964	57.92	0
2018-11-22 20:10:02	58.01	57.966	58.01	0
2018-11-22 20:15:03	57.95	57.967	57.95	0
2018-11-22 20:20:03	57.91	57.96	57.91	0
2018-11-22 20:25:02	57.94	57.959	57.94	0
2018-11-22 20:30:04	57.96	57.961	57.96	0
2018-11-22 20:35:04	58.02	57.962	58.02	0
2018-11-22 20:40:04	57.96	57.961	57.96	0
2018-11-22 20:45:03	58.02	57.964	58.02	0
2018-11-22 20:50:02	58.02	57.971	58.02	0
2018-11-22 20:55:02	58.05	57.984	58.05	0
2018-11-22 21:00:03	57.98	57.981	57.98	0
2018-11-22 21:05:02	57.94	57.98	57.94	0
2018-11-22 21:10:04	57.98	57.987	57.98	0
2018-11-22 21:15:04	57.98	57.991	57.98	0
2018-11-22 21:20:03	57.92	57.987	57.92	0
2018-11-22 21:25:03	57.93	57.978	57.93	0
2018-11-22 21:30:04	57.92	57.974	57.92	0
2018-11-22 21:35:02	57.94	57.966	57.94	0
2018-11-22 21:40:05	57.96	57.96	57.96	0
2018-11-22 21:45:03	57.98	57.953	57.98	0
2018-11-22 21:50:04	58.04	57.959	58.04	0
2018-11-22 21:55:03	58	57.965	58	0
2018-11-22 22:00:03	57.96	57.963	57.96	0
2018-11-22 22:05:02	58.02	57.967	58.02	0
2018-11-22 22:10:03	58.06	57.981	58.06	0
2018-11-22 22:15:02	57.96	57.984	57.96	0
2018-11-22 22:20:04	57.88	57.98	57.88	0
2018-11-22 22:25:03	57.96	57.982	57.96	0
2018-11-22 22:30:03	57.93	57.979	57.93	0
2018-11-22 22:35:03	57.95	57.976	57.95	0
2018-11-22 22:40:05	57.95	57.967	57.95	0
2018-11-22 22:45:02	58.02	57.969	58.02	0
2018-11-22 22:50:03	57.99	57.972	57.99	0
2018-11-22 22:55:02	58.02	57.972	58.02	0
2018-11-22 23:00:03	58.02	57.968	58.02	0
2018-11-22 23:05:02	58.01	57.973	58.01	0
2018-11-22 23:10:03	58.03	57.988	58.03	0
2018-11-22 23:20:04	58.04	57.996	58.04	0
2018-11-22 23:25:03	58.01	58.004	58.01	0
2018-11-22 23:30:04	58	58.009	58	0
2018-11-22 23:35:03	58.03	58.017	58.03	0
2018-11-22 23:40:11	58.02	58.017	58.02	0
2018-11-22 23:45:03	57.99	58.017	57.99	0
2018-11-22 23:50:03	58	58.015	58	0
2018-11-22 23:55:03	58.02	58.015	58.02	0
2018-11-23 00:00:02	57.96	58.01	57.96	0
2018-11-23 00:05:03	58	58.007	58	0
2018-11-23 00:10:03	57.93	57.996	57.93	0
2018-11-23 00:15:03	57.98	57.993	57.98	0
2018-11-23 00:20:02	57.88	57.981	57.88	0
2018-11-23 00:25:02	57.92	57.97	57.92	0
2018-11-23 00:30:03	57.96	57.964	57.96	0
2018-11-23 00:40:05	57.96	57.961	57.96	0
2018-11-23 00:45:04	58	57.961	58	0
2018-11-23 00:50:04	58.04	57.963	58.04	0
2018-11-23 00:55:02	58.01	57.968	58.01	0
2018-11-23 01:00:03	57.96	57.964	57.96	0
2018-11-23 01:05:02	57.96	57.967	57.96	0
2018-11-23 01:10:02	58	57.969	58	0
2018-11-23 01:20:04	57.93	57.974	57.93	0
2018-11-23 01:25:02	57.93	57.975	57.93	0
2018-11-23 01:30:04	57.94	57.973	57.94	0
2018-11-23 01:35:03	57.93	57.97	57.93	0
2018-11-23 01:40:07	57.93	57.963	57.93	0
2018-11-23 01:45:03	57.97	57.956	57.97	0
2018-11-23 01:50:05	57.96	57.951	57.96	0
2018-11-23 01:55:03	57.99	57.954	57.99	0
2018-11-23 02:00:02	57.96	57.954	57.96	0
2018-11-23 02:05:02	58.01	57.955	58.01	0
2018-11-23 02:10:02	57.98	57.96	57.98	0
2018-11-23 02:15:02	57.98	57.965	57.98	0
2018-11-23 02:20:03	57.94	57.965	57.94	0
2018-11-23 02:25:03	57.91	57.963	57.91	0
2018-11-23 02:30:03	57.97	57.967	57.97	0
2018-11-23 02:35:04	57.97	57.967	57.97	0
2018-11-23 02:40:05	58.03	57.974	58.03	0
2018-11-23 02:45:04	58.05	57.98	58.05	0
2018-11-23 02:50:05	58.03	57.987	58.03	0
2018-11-23 02:55:02	57.97	57.983	57.97	0
2018-11-23 03:00:03	57.94	57.979	57.94	0
2018-11-23 03:10:04	58	57.981	58	0
2018-11-23 03:20:04	57.96	57.983	57.96	0
2018-11-23 03:30:04	58	57.992	58	0
2018-11-23 03:40:06	57.95	57.99	57.95	0
2018-11-23 03:45:04	58.02	57.995	58.02	0
2018-11-23 03:50:19	58.04	57.996	58.04	0
2018-11-23 03:55:12	58	57.991	58	0
2018-11-23 04:00:05	57.96	57.984	57.96	0
2018-11-23 04:05:07	58	57.987	58	0
2018-11-23 04:10:05	58.03	57.996	58.03	0
2018-11-23 04:15:04	57.96	57.992	57.96	0
2018-11-23 04:20:19	57.94	57.99	57.94	0
2018-11-23 04:25:02	57.96	57.986	57.96	0
2018-11-23 04:30:03	58	57.991	58	0
2018-11-23 04:40:07	57.91	57.98	57.91	0
2018-11-23 04:45:04	57.95	57.971	57.95	0
2018-11-23 04:50:05	57.97	57.968	57.97	0
2018-11-23 04:55:03	58	57.972	58	0
2018-11-23 05:00:04	57.91	57.963	57.91	0
2018-11-23 05:05:02	57.95	57.955	57.95	0
2018-11-23 05:10:03	58	57.959	58	0
2018-11-23 05:20:02	57.94	57.959	57.94	0
2018-11-23 05:30:03	57.96	57.959	57.96	0
2018-11-23 05:35:02	57.98	57.957	57.98	0
2018-11-23 05:40:03	57.98	57.964	57.98	0
2018-11-23 05:45:02	58	57.969	58	0
2018-11-23 05:50:02	58.01	57.973	58.01	0
2018-11-23 05:55:03	58.03	57.976	58.03	0
2018-11-23 06:00:03	58	57.985	58	0
2018-11-23 06:05:02	58.01	57.991	58.01	0
2018-11-23 06:10:03	58.01	57.992	58.01	0
2018-11-23 06:15:02	57.97	57.995	57.97	0
2018-11-23 06:20:03	57.98	57.997	57.98	0
2018-11-23 06:25:03	57.95	57.994	57.95	0
2018-11-23 06:30:04	57.95	57.991	57.95	0
2018-11-23 06:35:03	57.98	57.989	57.98	0
2018-11-23 06:40:05	57.97	57.985	57.97	0
2018-11-23 06:45:03	57.99	57.981	57.99	0
2018-11-23 06:50:03	58.04	57.985	58.04	0
2018-11-23 06:55:04	58.05	57.989	58.05	0
2018-11-23 07:00:04	57.98	57.986	57.98	0
2018-11-23 07:05:03	58.05	57.994	58.05	0
2018-11-23 07:10:05	51.68	57.364	51.68	0
2018-11-23 07:15:04	55.79	57.148	55.79	0
2018-11-23 07:20:03	58.17	57.17	58.17	0
2018-11-23 07:25:02	58.22	57.194	58.22	0
2018-11-23 07:30:03	57.93	57.19	57.93	0
2018-11-23 07:35:02	57.49	57.14	57.49	0
2018-11-23 07:40:05	57.13	57.049	57.13	0
2018-11-23 07:45:04	56.87	56.931	56.87	0
2018-11-23 07:50:03	57.09	56.842	57.09	0
2018-11-23 07:55:02	57.51	56.788	57.51	0
2018-11-23 08:00:03	57.78	57.398	57.78	0
2018-11-23 08:05:02	58.03	57.622	58.03	0
2018-11-23 08:10:03	57.72	57.577	57.72	0
2018-11-23 08:15:03	57.31	57.486	57.31	0
2018-11-23 08:20:02	56.97	57.39	56.97	0
2018-11-23 08:25:03	56.97	57.338	56.97	0
2018-11-23 08:30:04	57.41	57.366	57.41	0
2018-11-23 08:35:03	57.88	57.467	57.88	0
2018-11-23 08:40:05	58.16	57.574	58.16	0
2018-11-23 08:45:03	57.99	57.622	57.99	0
2018-11-23 08:50:04	57.57	57.601	57.57	0
2018-11-23 08:55:04	57.26	57.524	57.26	0
2018-11-23 09:00:04	57.06	57.458	57.06	0
2018-11-23 09:05:02	57.38	57.465	57.38	0
2018-11-23 09:10:03	57.92	57.56	57.92	0
2018-11-23 09:15:03	58.09	57.672	58.09	0
2018-11-23 09:20:04	57.92	57.723	57.92	0
2018-11-23 09:25:03	57.63	57.698	57.63	0
2018-11-23 09:30:04	57.37	57.619	57.37	0
2018-11-23 09:35:03	57.15	57.535	57.15	0
2018-11-23 09:40:05	57.2	57.498	57.2	0
2018-11-23 09:45:04	57.39	57.511	57.39	0
2018-11-23 09:50:04	57.52	57.557	57.52	0
2018-11-23 09:55:02	57.63	57.582	57.63	0
2018-11-23 10:00:02	57.67	57.557	57.67	0
2018-11-23 10:05:03	57.8	57.528	57.8	0
2018-11-23 10:10:02	57.85	57.521	57.85	0
2018-11-23 10:15:03	57.94	57.552	57.94	0
2018-11-23 10:20:02	57.86	57.601	57.86	0
2018-11-23 10:25:03	57.92	57.678	57.92	0
2018-11-23 10:30:02	57.96	57.754	57.96	0
2018-11-23 10:35:03	58.01	57.816	58.01	0
2018-11-23 10:40:02	58.02	57.866	58.02	0
2018-11-23 10:50:04	58.05	57.908	58.05	0
2018-11-23 10:55:04	57.97	57.938	57.97	0
2018-11-23 11:00:05	57.91	57.949	57.91	0
2018-11-23 11:05:02	57.87	57.951	57.87	0
2018-11-23 11:10:03	57.95	57.952	57.95	0
2018-11-23 11:15:03	57.88	57.954	57.88	0
2018-11-23 11:20:04	57.85	57.947	57.85	0
2018-11-23 11:25:03	57.8	57.931	57.8	0
2018-11-23 11:30:04	57.81	57.911	57.81	0
2018-11-23 11:35:03	57.83	57.892	57.83	0
2018-11-23 11:40:05	57.83	57.87	57.83	0
2018-11-23 11:45:04	57.86	57.859	57.86	0
2018-11-23 11:50:04	57.86	57.854	57.86	0
2018-11-23 11:55:01	57.88	57.855	57.88	0
2018-11-23 12:00:03	57.91	57.851	57.91	0
2018-11-23 12:05:02	57.95	57.858	57.95	0
2018-11-23 12:10:03	57.97	57.87	57.97	0
2018-11-23 12:15:03	57.95	57.885	57.95	0
2018-11-23 12:20:03	57.86	57.89	57.86	0
2018-11-23 12:25:03	57.83	57.89	57.83	0
2018-11-23 12:30:04	57.87	57.894	57.87	0
2018-11-23 12:35:02	57.89	57.897	57.89	0
2018-11-23 12:40:03	57.94	57.905	57.94	0
2018-11-23 12:45:03	57.96	57.913	57.96	0
2018-11-23 12:50:05	58	57.922	58	0
2018-11-23 12:55:03	58.01	57.928	58.01	0
2018-11-23 13:00:04	57.93	57.924	57.93	0
2018-11-23 13:05:03	57.98	57.927	57.98	0
2018-11-23 13:10:04	57.97	57.938	57.97	0
2018-11-23 13:15:02	58.02	57.957	58.02	0
2018-11-23 13:20:04	57.92	57.962	57.92	0
2018-11-23 13:25:03	57.92	57.965	57.92	0
2018-11-23 13:30:05	57.91	57.962	57.91	0
2018-11-23 13:35:03	57.94	57.96	57.94	0
2018-11-23 13:40:10	57.92	57.952	57.92	0
2018-11-23 13:45:03	57.93	57.944	57.93	0
2018-11-23 13:50:04	57.94	57.945	57.94	0
2018-11-23 13:55:02	57.96	57.943	57.96	0
2018-11-23 14:00:02	57.87	57.933	57.87	0
2018-11-23 14:05:02	57.95	57.926	57.95	0
2018-11-23 14:10:04	57.98	57.932	57.98	0
2018-11-23 14:15:04	57.9	57.93	57.9	0
2018-11-23 14:20:04	57.9	57.929	57.9	0
2018-11-23 14:25:02	57.87	57.922	57.87	0
2018-11-23 14:30:02	57.93	57.923	57.93	0
2018-11-23 14:35:02	57.98	57.928	57.98	0
2018-11-23 14:40:03	57.99	57.933	57.99	0
2018-11-23 14:45:03	57.95	57.932	57.95	0
2018-11-23 14:50:04	57.97	57.942	57.97	0
2018-11-23 14:55:02	57.95	57.942	57.95	0
2018-11-23 15:00:03	57.96	57.94	57.96	0
2018-11-23 15:05:02	58.03	57.953	58.03	0
2018-11-23 15:10:03	58.03	57.966	58.03	0
2018-11-23 15:20:03	57.93	57.972	57.93	0
2018-11-23 15:25:04	57.92	57.971	57.92	0
2018-11-23 15:30:04	57.92	57.965	57.92	0
2018-11-23 15:35:02	57.95	57.961	57.95	0
2018-11-23 15:40:02	57.93	57.959	57.93	0
2018-11-23 15:45:03	58.01	57.963	58.01	0
2018-11-23 15:50:03	58.01	57.969	58.01	0
2018-11-23 15:55:02	58	57.973	58	0
2018-11-23 16:00:03	57.98	57.968	57.98	0
2018-11-23 16:05:02	57.97	57.962	57.97	0
2018-11-23 16:10:03	57.99	57.968	57.99	0
2018-11-23 16:20:05	57.95	57.971	57.95	0
2018-11-23 16:25:03	57.97	57.976	57.97	0
2018-11-23 16:30:03	57.97	57.978	57.97	0
2018-11-23 16:35:02	57.95	57.98	57.95	0
2018-11-23 16:40:05	57.96	57.975	57.96	0
2018-11-23 16:45:03	57.96	57.97	57.96	0
2018-11-23 16:50:04	57.94	57.964	57.94	0
2018-11-23 16:55:03	57.99	57.965	57.99	0
2018-11-23 17:00:03	57.96	57.964	57.96	0
2018-11-23 17:05:03	57.95	57.96	57.95	0
2018-11-23 17:10:03	58.01	57.966	58.01	0
2018-11-23 17:20:03	57.91	57.96	57.91	0
2018-11-23 17:25:02	57.93	57.956	57.93	0
2018-11-23 17:30:04	57.94	57.955	57.94	0
2018-11-23 17:35:03	57.98	57.957	57.98	0
2018-11-23 17:40:05	58	57.961	58	0
2018-11-23 17:45:03	58.06	57.973	58.06	0
2018-11-23 17:50:02	58.06	57.98	58.06	0
2018-11-23 17:55:02	57.99	57.983	57.99	0
2018-11-23 18:00:03	58.02	57.99	58.02	0
2018-11-23 18:05:02	58.01	57.99	58.01	0
2018-11-23 18:10:04	58.06	58.005	58.06	0
2018-11-23 18:15:04	58.01	58.013	58.01	0
2018-11-23 18:20:03	58	58.019	58	0
2018-11-23 18:30:04	57.97	58.018	57.97	0
2018-11-23 18:35:04	57.95	58.013	57.95	0
2018-11-23 18:40:04	57.99	58.006	57.99	0
2018-11-23 18:45:04	57.94	57.994	57.94	0
2018-11-23 18:50:04	58.04	57.999	58.04	0
2018-11-23 18:55:02	58.02	57.999	58.02	0
2018-11-23 19:00:02	58.02	58	58.02	0
2018-11-23 19:05:03	58.07	58.001	58.07	0
2018-11-23 19:10:04	58.07	58.007	58.07	0
2018-11-23 19:15:05	57.98	58.005	57.98	0
2018-11-23 19:20:04	57.99	58.007	57.99	0
2018-11-23 19:25:02	58	58.012	58	0
2018-11-23 19:30:03	58	58.013	58	0
2018-11-23 19:35:03	57.99	58.018	57.99	0
2018-11-23 19:40:04	57.98	58.012	57.98	0
2018-11-23 19:45:04	58	58.01	58	0
2018-11-23 19:50:04	58.01	58.009	58.01	0
2018-11-23 19:55:02	58.02	58.004	58.02	0
2018-11-23 20:00:03	57.98	57.995	57.98	0
2018-11-23 20:05:02	58.05	58.002	58.05	0
2018-11-23 20:10:03	58.01	58.004	58.01	0
2018-11-23 20:20:04	57.94	57.998	57.94	0
2018-11-23 20:25:02	57.95	57.993	57.95	0
2018-11-23 20:30:03	57.98	57.992	57.98	0
2018-11-23 20:35:03	58	57.994	58	0
2018-11-23 20:40:05	57.95	57.989	57.95	0
2018-11-23 20:45:04	57.96	57.984	57.96	0
2018-11-23 20:50:04	58.08	57.99	58.08	0
2018-11-23 20:55:03	57.96	57.988	57.96	0
2018-11-23 21:00:04	57.96	57.979	57.96	0
2018-11-23 21:05:02	58.03	57.981	58.03	0
2018-11-23 21:10:02	58.05	57.992	58.05	0
2018-11-23 21:15:03	58.06	58.003	58.06	0
2018-11-23 21:20:02	57.95	58	57.95	0
2018-11-23 21:25:03	57.94	57.994	57.94	0
2018-11-23 21:30:04	57.96	57.995	57.96	0
2018-11-23 21:35:03	58.05	58.004	58.05	0
2018-11-23 21:40:05	58.04	58	58.04	0
2018-11-23 21:45:02	58.05	58.009	58.05	0
2018-11-23 21:50:02	58.02	58.015	58.02	0
2018-11-23 21:55:02	58.05	58.017	58.05	0
2018-11-23 22:00:02	57.98	58.01	57.98	0
2018-11-23 22:05:02	58	58.004	58	0
2018-11-23 22:10:04	58.03	58.012	58.03	0
2018-11-23 22:15:04	57.94	58.012	57.94	0
2018-11-23 22:20:04	57.93	58.009	57.93	0
2018-11-23 22:25:02	57.91	57.995	57.91	0
2018-11-23 22:30:02	57.96	57.987	57.96	0
2018-11-23 22:40:05	57.97	57.979	57.97	0
2018-11-23 22:45:04	58.01	57.978	58.01	0
2018-11-23 22:50:04	58.03	57.976	58.03	0
2018-11-23 22:55:03	57.99	57.977	57.99	0
2018-11-23 23:00:04	57.97	57.974	57.97	0
2018-11-23 23:05:04	58.04	57.975	58.04	0
2018-11-23 23:10:04	58.05	57.986	58.05	0
2018-11-23 23:15:04	58.01	57.994	58.01	0
2018-11-23 23:20:04	57.92	57.995	57.92	0
2018-11-23 23:25:03	57.95	57.994	57.95	0
2018-11-23 23:30:03	57.99	57.996	57.99	0
2018-11-23 23:35:02	57.95	57.99	57.95	0
2018-11-23 23:40:03	57.97	57.984	57.97	0
2018-11-23 23:45:02	58.05	57.99	58.05	0
2018-11-23 23:50:02	58.03	57.996	58.03	0
2018-11-23 23:55:02	58.04	57.996	58.04	0
2018-11-24 00:00:03	57.99	57.99	57.99	0
2018-11-24 00:05:02	58.07	57.996	58.07	0
2018-11-24 00:10:02	58.04	58.008	58.04	0
2018-11-24 00:15:02	58.07	58.02	58.07	0
2018-11-24 00:20:04	58.01	58.022	58.01	0
2018-11-24 00:25:02	58	58.027	58	0
2018-11-24 00:30:03	58.02	58.032	58.02	0
2018-11-24 00:35:02	58	58.027	58	0
2018-11-24 00:40:02	57.99	58.023	57.99	0
2018-11-24 00:50:05	57.99	58.018	57.99	0
2018-11-24 00:55:02	58.02	58.021	58.02	0
2018-11-24 01:00:03	58	58.014	58	0
2018-11-24 01:05:02	58.03	58.013	58.03	0
2018-11-24 01:10:03	57.99	58.005	57.99	0
2018-11-24 01:15:04	57.97	58.001	57.97	0
2018-11-24 01:20:04	57.97	57.998	57.97	0
2018-11-24 01:25:04	57.91	57.987	57.91	0
2018-11-24 01:30:03	57.94	57.981	57.94	0
2018-11-24 01:35:01	57.97	57.979	57.97	0
2018-11-24 01:40:07	58.01	57.981	58.01	0
2018-11-24 01:45:02	58.03	57.982	58.03	0
2018-11-24 01:50:02	58.03	57.985	58.03	0
2018-11-24 01:55:02	58.03	57.985	58.03	0
2018-11-24 02:00:03	57.94	57.98	57.94	0
2018-11-24 02:05:01	57.99	57.982	57.99	0
2018-11-24 02:10:02	58.01	57.986	58.01	0
2018-11-24 02:20:03	57.95	57.99	57.95	0
2018-11-24 02:30:05	58	57.996	58	0
2018-11-24 02:35:02	57.98	57.997	57.98	0
2018-11-24 02:40:02	58.01	57.997	58.01	0
2018-11-24 02:50:03	58.05	57.999	58.05	0
2018-11-24 02:55:02	57.99	57.995	57.99	0
2018-11-24 03:00:02	57.93	57.985	57.93	0
2018-11-24 03:10:04	57.98	57.989	57.98	0
2018-11-24 03:20:05	58.03	57.993	58.03	0
2018-11-24 03:30:06	57.92	57.984	57.92	0
2018-11-24 03:35:04	57.96	57.985	57.96	0
2018-11-24 03:40:16	58	57.985	58	0
2018-11-24 03:45:06	57.98	57.985	57.98	0
2018-11-24 03:50:20	57.99	57.983	57.99	0
2018-11-24 03:55:04	57.99	57.977	57.99	0
2018-11-24 04:00:17	57.97	57.975	57.97	0
2018-11-24 04:05:07	57.98	57.98	57.98	0
2018-11-24 04:10:12	58	57.982	58	0
2018-11-24 04:15:07	57.99	57.978	57.99	0
2018-11-24 04:20:18	57.95	57.981	57.95	0
2018-11-24 04:25:04	57.93	57.978	57.93	0
2018-11-24 04:30:05	57.99	57.977	57.99	0
2018-11-24 04:35:03	57.98	57.977	57.98	0
2018-11-24 04:40:04	57.95	57.973	57.95	0
2018-11-24 04:45:02	58.04	57.978	58.04	0
2018-11-24 04:50:02	58.04	57.985	58.04	0
2018-11-24 04:55:02	58	57.987	58	0
2018-11-24 05:00:03	58	57.987	58	0
2018-11-24 05:05:02	58.01	57.989	58.01	0
2018-11-24 05:10:05	58.09	58.003	58.09	0
2018-11-24 05:15:04	58.07	58.017	58.07	0
2018-11-24 05:20:04	57.96	58.014	57.96	0
2018-11-24 05:25:04	57.98	58.014	57.98	0
2018-11-24 05:30:04	58.02	58.021	58.02	0
2018-11-24 05:35:04	58	58.017	58	0
2018-11-24 05:40:05	58.02	58.015	58.02	0
2018-11-24 05:45:02	57.99	58.014	57.99	0
2018-11-24 05:50:05	58.09	58.023	58.09	0
2018-11-24 05:55:04	58.02	58.024	58.02	0
2018-11-24 06:00:05	58.05	58.02	58.05	0
2018-11-24 06:05:02	58.04	58.017	58.04	0
2018-11-24 06:10:04	58.04	58.025	58.04	0
2018-11-24 06:15:04	58	58.027	58	0
2018-11-24 06:20:04	57.99	58.024	57.99	0
2018-11-24 06:25:03	57.98	58.022	57.98	0
2018-11-24 06:30:04	57.94	58.014	57.94	0
2018-11-24 06:35:04	57.98	58.013	57.98	0
2018-11-24 06:40:05	57.95	57.999	57.95	0
2018-11-24 06:45:02	57.96	57.993	57.96	0
2018-11-24 06:50:02	58.02	57.99	58.02	0
2018-11-24 06:55:02	58.04	57.99	58.04	0
2018-11-24 07:00:03	58.03	57.989	58.03	0
2018-11-24 07:05:02	58.07	57.996	58.07	0
2018-11-24 07:10:03	58.07	58.004	58.07	0
2018-11-24 07:20:04	57.98	58.004	57.98	0
2018-11-24 07:25:02	57.93	58.003	57.93	0
2018-11-24 07:30:04	57.98	58.003	57.98	0
2018-11-24 07:35:03	58.01	58.009	58.01	0
2018-11-24 07:40:05	57.99	58.012	57.99	0
2018-11-24 07:45:02	57.98	58.008	57.98	0
2018-11-24 07:50:02	58.01	58.005	58.01	0
2018-11-24 07:55:02	57.97	57.999	57.97	0
2018-11-24 08:00:03	57.95	57.987	57.95	0
2018-11-24 08:05:03	58	57.98	58	0
2018-11-24 08:10:06	57.96	57.978	57.96	0
2018-11-24 08:15:04	57.97	57.982	57.97	0
2018-11-24 08:20:04	57.95	57.979	57.95	0
2018-11-24 08:25:03	57.92	57.97	57.92	0
2018-11-24 08:30:03	57.89	57.96	57.89	0
2018-11-24 08:35:02	57.91	57.953	57.91	0
2018-11-24 08:40:04	57.97	57.949	57.97	0
2018-11-24 08:45:03	57.94	57.946	57.94	0
2018-11-24 08:50:04	57.96	57.947	57.96	0
2018-11-24 08:55:02	58	57.947	58	0
2018-11-24 09:00:03	57.95	57.946	57.95	0
2018-11-24 09:10:02	58.02	57.951	58.02	0
2018-11-24 09:20:04	57.93	57.949	57.93	0
2018-11-24 09:25:04	57.94	57.951	57.94	0
2018-11-24 09:30:04	57.95	57.957	57.95	0
2018-11-24 09:35:02	57.97	57.963	57.97	0
2018-11-24 09:40:03	58.01	57.967	58.01	0
2018-11-24 09:45:02	57.99	57.972	57.99	0
2018-11-24 09:50:03	58.08	57.984	58.08	0
2018-11-24 09:55:03	58.02	57.986	58.02	0
2018-11-24 10:00:03	58.02	57.993	58.02	0
2018-11-24 10:05:02	58.04	57.995	58.04	0
2018-11-24 10:10:03	58.04	58.006	58.04	0
2018-11-24 10:15:04	58	58.012	58	0
2018-11-24 10:20:04	57.93	58.01	57.93	0
2018-11-24 10:25:02	57.96	58.009	57.96	0
2018-11-24 10:30:03	57.97	58.005	57.97	0
2018-11-24 10:35:03	57.94	58	57.94	0
2018-11-24 10:40:03	57.96	57.988	57.96	0
2018-11-24 10:50:04	58.05	57.991	58.05	0
2018-11-24 10:55:02	58.06	57.995	58.06	0
2018-11-24 11:00:03	57.97	57.988	57.97	0
2018-11-24 11:05:03	58	57.984	58	0
2018-11-24 11:10:03	58.03	57.987	58.03	0
2018-11-24 11:15:03	57.98	57.992	57.98	0
2018-11-24 11:20:03	57.96	57.992	57.96	0
2018-11-24 11:25:03	57.89	57.984	57.89	0
2018-11-24 11:30:03	57.85	57.975	57.85	0
2018-11-24 11:35:02	57.94	57.973	57.94	0
2018-11-24 11:40:04	57.94	57.962	57.94	0
2018-11-24 11:45:03	57.96	57.952	57.96	0
2018-11-24 11:50:05	58.01	57.956	58.01	0
2018-11-24 11:55:02	57.99	57.955	57.99	0
2018-11-24 12:00:09	57.93	57.945	57.93	0
2018-11-24 12:05:02	57.98	57.945	57.98	0
2018-11-24 12:10:04	57.96	57.945	57.96	0
2018-11-24 12:15:04	57.88	57.944	57.88	0
2018-11-24 12:20:04	57.91	57.95	57.91	0
2018-11-24 12:25:02	57.9	57.946	57.9	0
2018-11-24 12:30:02	57.93	57.945	57.93	0
2018-11-24 12:35:02	57.93	57.942	57.93	0
2018-11-24 12:40:03	57.97	57.938	57.97	0
2018-11-24 12:45:02	57.96	57.935	57.96	0
2018-11-24 12:50:05	57.98	57.94	57.98	0
2018-11-24 12:55:04	57.99	57.941	57.99	0
2018-11-24 13:00:04	57.96	57.941	57.96	0
2018-11-24 13:05:02	57.99	57.952	57.99	0
2018-11-24 13:10:04	58	57.961	58	0
2018-11-24 13:15:04	58.02	57.973	58.02	0
2018-11-24 13:20:03	57.93	57.973	57.93	0
2018-11-24 13:25:02	57.92	57.972	57.92	0
2018-11-24 13:30:02	57.97	57.972	57.97	0
2018-11-24 13:35:02	57.96	57.972	57.96	0
2018-11-24 13:40:03	57.96	57.97	57.96	0
2018-11-24 13:45:03	57.96	57.967	57.96	0
2018-11-24 13:50:03	58.01	57.972	58.01	0
2018-11-24 13:55:03	57.96	57.969	57.96	0
2018-11-24 14:00:05	57.96	57.965	57.96	0
2018-11-24 14:05:03	57.99	57.962	57.99	0
2018-11-24 14:10:05	57.99	57.968	57.99	0
2018-11-24 14:15:04	57.93	57.969	57.93	0
2018-11-24 14:20:04	57.93	57.965	57.93	0
2018-11-24 14:25:03	57.93	57.962	57.93	0
2018-11-24 14:30:04	57.9	57.956	57.9	0
2018-11-24 14:35:02	57.94	57.954	57.94	0
2018-11-24 14:40:03	57.96	57.949	57.96	0
2018-11-24 14:45:02	57.98	57.951	57.98	0
2018-11-24 14:50:03	57.97	57.952	57.97	0
2018-11-24 14:55:03	58.04	57.957	58.04	0
2018-11-24 15:00:04	57.98	57.956	57.98	0
2018-11-24 15:05:02	58.03	57.966	58.03	0
2018-11-24 15:10:03	57.97	57.97	57.97	0
2018-11-24 15:20:05	57.95	57.972	57.95	0
2018-11-24 15:25:04	57.9	57.972	57.9	0
2018-11-24 15:30:04	57.97	57.975	57.97	0
2018-11-24 15:35:03	57.97	57.976	57.97	0
2018-11-24 15:40:03	57.94	57.972	57.94	0
2018-11-24 15:45:02	57.97	57.972	57.97	0
2018-11-24 15:50:02	57.98	57.966	57.98	0
2018-11-24 15:55:02	57.97	57.965	57.97	0
2018-11-24 16:00:04	57.95	57.957	57.95	0
2018-11-24 16:05:02	57.96	57.956	57.96	0
2018-11-24 16:10:03	58.04	57.965	58.04	0
2018-11-24 16:15:03	57.98	57.973	57.98	0
2018-11-24 16:20:03	57.94	57.97	57.94	0
2018-11-24 16:25:03	57.96	57.969	57.96	0
2018-11-24 16:30:05	57.94	57.969	57.94	0
2018-11-24 16:35:02	57.95	57.967	57.95	0
2018-11-24 16:40:03	57.94	57.963	57.94	0
2018-11-24 16:45:02	57.97	57.963	57.97	0
2018-11-24 16:50:02	57.98	57.966	57.98	0
2018-11-24 16:55:02	57.95	57.965	57.95	0
2018-11-24 17:00:03	57.92	57.953	57.92	0
2018-11-24 17:05:02	57.96	57.951	57.96	0
2018-11-24 17:10:03	57.95	57.952	57.95	0
2018-11-24 17:15:04	57.97	57.953	57.97	0
2018-11-24 17:20:04	57.97	57.956	57.97	0
2018-11-24 17:25:02	57.92	57.953	57.92	0
2018-11-24 17:30:03	57.94	57.953	57.94	0
2018-11-24 17:40:05	58.06	57.962	58.06	0
2018-11-24 17:45:02	58	57.964	58	0
2018-11-24 17:50:02	58.03	57.972	58.03	0
2018-11-24 17:55:03	58.02	57.982	58.02	0
2018-11-24 18:00:02	58	57.986	58	0
2018-11-24 18:05:02	58.05	57.996	58.05	0
2018-11-24 18:10:02	58.05	58.004	58.05	0
2018-11-24 18:15:03	57.97	58.004	57.97	0
2018-11-24 18:20:02	57.91	58.003	57.91	0
2018-11-24 18:25:02	57.95	58.004	57.95	0
2018-11-24 18:30:02	57.97	57.995	57.97	0
2018-11-24 18:40:05	57.97	57.992	57.97	0
2018-11-24 18:45:04	58.06	57.995	58.06	0
2018-11-24 18:50:04	58.05	57.998	58.05	0
2018-11-24 18:55:02	58.02	58	58.02	0
2018-11-24 19:00:03	58.05	58	58.05	0
2018-11-24 19:05:02	58.05	58	58.05	0
2018-11-24 19:10:03	58.08	58.011	58.08	0
2018-11-24 19:20:04	57.94	58.014	57.94	0
2018-11-24 19:25:03	57.99	58.018	57.99	0
2018-11-24 19:30:04	57.95	58.016	57.95	0
2018-11-24 19:40:05	57.93	58.012	57.93	0
2018-11-24 19:45:03	57.93	57.999	57.93	0
2018-11-24 19:50:02	57.98	57.992	57.98	0
2018-11-24 19:55:02	58.01	57.991	58.01	0
2018-11-24 20:00:02	57.93	57.979	57.93	0
2018-11-24 20:05:02	57.97	57.971	57.97	0
2018-11-24 20:10:03	57.98	57.961	57.98	0
2018-11-24 20:15:03	57.96	57.963	57.96	0
2018-11-24 20:20:03	57.92	57.956	57.92	0
2018-11-24 20:25:03	57.96	57.957	57.96	0
2018-11-24 20:30:04	57.97	57.961	57.97	0
2018-11-24 20:35:02	57.93	57.961	57.93	0
2018-11-24 20:40:02	57.99	57.962	57.99	0
2018-11-24 20:50:07	57.98	57.959	57.98	0
2018-11-24 20:55:03	57.94	57.96	57.94	0
2018-11-24 21:00:03	57.96	57.959	57.96	0
2018-11-24 21:05:02	57.95	57.956	57.95	0
2018-11-24 21:10:08	57.99	57.959	57.99	0
2018-11-24 21:15:03	57.98	57.965	57.98	0
2018-11-24 21:20:02	57.92	57.961	57.92	0
2018-11-24 21:30:03	57.93	57.957	57.93	0
2018-11-24 21:35:03	57.95	57.959	57.95	0
2018-11-24 21:40:02	57.98	57.958	57.98	0
2018-11-24 21:45:02	57.97	57.957	57.97	0
2018-11-24 21:50:04	57.94	57.957	57.94	0
2018-11-24 21:55:03	57.94	57.955	57.94	0
2018-11-24 22:00:18	57.96	57.956	57.96	0
2018-11-24 22:05:02	57.99	57.956	57.99	0
2018-11-24 22:10:02	57.98	57.956	57.98	0
2018-11-24 22:15:03	57.98	57.962	57.98	0
2018-11-24 22:20:03	57.91	57.96	57.91	0
2018-11-24 22:25:04	57.95	57.96	57.95	0
2018-11-24 22:30:04	57.94	57.956	57.94	0
2018-11-24 22:35:04	58.03	57.962	58.03	0
2018-11-24 22:40:05	58	57.968	58	0
2018-11-24 22:45:04	57.98	57.972	57.98	0
2018-11-24 22:50:05	57.99	57.975	57.99	0
2018-11-24 22:55:04	57.98	57.974	57.98	0
2018-11-24 23:00:05	57.96	57.972	57.96	0
2018-11-24 23:05:03	58	57.974	58	0
2018-11-24 23:10:03	58.05	57.988	58.05	0
2018-11-24 23:15:03	57.99	57.992	57.99	0
2018-11-24 23:20:02	57.92	57.99	57.92	0
2018-11-24 23:25:02	57.91	57.978	57.91	0
2018-11-24 23:30:03	57.95	57.973	57.95	0
2018-11-24 23:35:03	57.96	57.971	57.96	0
2018-11-24 23:40:03	57.99	57.971	57.99	0
2018-11-24 23:45:02	58	57.973	58	0
2018-11-24 23:50:03	58.03	57.98	58.03	0
2018-11-24 23:55:04	58.01	57.981	58.01	0
2018-11-25 00:00:04	57.97	57.973	57.97	0
2018-11-25 00:05:02	58.03	57.977	58.03	0
2018-11-25 00:10:02	58.07	57.992	58.07	0
2018-11-25 00:15:03	58.01	58.002	58.01	0
2018-11-25 00:20:02	57.97	58.004	57.97	0
2018-11-25 00:25:02	57.93	58.001	57.93	0
2018-11-25 00:30:02	57.98	58	57.98	0
2018-11-25 00:40:04	57.95	57.995	57.95	0
2018-11-25 00:45:03	57.96	57.988	57.96	0
2018-11-25 00:50:02	57.92	57.979	57.92	0
2018-11-25 00:55:02	57.98	57.98	57.98	0
2018-11-25 01:00:03	57.91	57.968	57.91	0
2018-11-25 01:05:03	57.97	57.958	57.97	0
2018-11-25 01:10:03	58	57.957	58	0
2018-11-25 01:15:02	57.99	57.959	57.99	0
2018-11-25 01:20:03	57.93	57.959	57.93	0
2018-11-25 01:25:03	57.87	57.948	57.87	0
2018-11-25 01:30:03	57.9	57.943	57.9	0
2018-11-25 01:35:03	57.91	57.938	57.91	0
2018-11-25 01:40:05	58	57.946	58	0
2018-11-25 01:45:04	57.99	57.947	57.99	0
2018-11-25 01:50:04	57.98	57.954	57.98	0
2018-11-25 01:55:03	57.97	57.954	57.97	0
2018-11-25 02:00:02	57.98	57.952	57.98	0
2018-11-25 02:05:03	57.99	57.952	57.99	0
2018-11-25 02:10:03	58	57.959	58	0
2018-11-25 02:15:03	57.99	57.971	57.99	0
2018-11-25 02:20:03	58.03	57.984	58.03	0
2018-11-25 02:25:02	57.98	57.991	57.98	0
2018-11-25 02:30:04	57.96	57.987	57.96	0
2018-11-25 02:35:03	57.99	57.987	57.99	0
2018-11-25 02:40:05	57.98	57.987	57.98	0
2018-11-25 02:45:03	58.03	57.993	58.03	0
2018-11-25 02:50:03	58	57.995	58	0
2018-11-25 02:55:02	58.09	58.005	58.09	0
2018-11-25 03:00:03	57.98	58.003	57.98	0
2018-11-25 03:10:05	58.09	58.013	58.09	0
2018-11-25 03:20:05	57.98	58.008	57.98	0
2018-11-25 03:25:04	57.97	58.007	57.97	0
2018-11-25 03:30:05	57.98	58.009	57.98	0
2018-11-25 03:35:02	58.06	58.016	58.06	0
2018-11-25 03:40:10	58.04	58.022	58.04	0
2018-11-25 03:45:03	58.08	58.027	58.08	0
2018-11-25 03:50:09	58.11	58.038	58.11	0
2018-11-25 03:55:05	58.01	58.03	58.01	0
2018-11-25 04:00:13	58.01	58.033	58.01	0
2018-11-25 04:05:13	58.06	58.03	58.06	0
2018-11-25 04:10:32	58.07	58.039	58.07	0
2018-11-25 04:15:11	58.08	58.05	58.08	0
2018-11-25 04:20:06	57.93	58.045	57.93	0
2018-11-25 04:25:05	57.93	58.032	57.93	0
2018-11-25 04:30:05	57.99	58.027	57.99	0
2018-11-25 04:35:03	57.98	58.017	57.98	0
2018-11-25 04:40:04	57.96	58.002	57.96	0
2018-11-25 04:45:03	57.98	57.999	57.98	0
2018-11-25 04:50:03	57.93	57.991	57.93	0
2018-11-25 04:55:02	57.97	57.982	57.97	0
2018-11-25 05:00:02	57.99	57.974	57.99	0
2018-11-25 05:05:02	58.02	57.968	58.02	0
2018-11-25 05:10:02	58.03	57.978	58.03	0
2018-11-25 05:15:02	58.01	57.986	58.01	0
2018-11-25 05:20:04	57.98	57.985	57.98	0
2018-11-25 05:25:03	57.9	57.977	57.9	0
2018-11-25 05:30:04	57.94	57.975	57.94	0
2018-11-25 05:35:02	57.98	57.975	57.98	0
2018-11-25 05:40:02	58.01	57.983	58.01	0
2018-11-25 05:45:02	58.03	57.989	58.03	0
2018-11-25 05:50:04	58.07	57.997	58.07	0
2018-11-25 05:55:03	58.01	57.996	58.01	0
2018-11-25 06:00:04	57.96	57.989	57.96	0
2018-11-25 06:05:02	58.03	57.991	58.03	0
2018-11-25 06:10:04	58.02	57.995	58.02	0
2018-11-25 06:15:03	58.04	58.009	58.04	0
2018-11-25 06:20:04	57.96	58.011	57.96	0
2018-11-25 06:25:02	57.93	58.006	57.93	0
2018-11-25 06:30:04	57.97	58.002	57.97	0
2018-11-25 06:35:03	57.97	57.996	57.97	0
2018-11-25 06:40:06	58.05	57.994	58.05	0
2018-11-25 06:45:02	58.01	57.994	58.01	0
2018-11-25 06:50:02	57.99	57.997	57.99	0
2018-11-25 06:55:02	57.99	57.993	57.99	0
2018-11-25 07:00:02	57.92	57.983	57.92	0
2018-11-25 07:05:02	58.05	57.984	58.05	0
2018-11-25 07:10:03	58.1	57.998	58.1	0
2018-11-25 07:15:02	58	58.005	58	0
2018-11-25 07:20:04	57.99	58.007	57.99	0
2018-11-25 07:25:03	57.94	58.004	57.94	0
2018-11-25 07:30:04	57.99	57.998	57.99	0
2018-11-25 07:35:01	57.96	57.993	57.96	0
2018-11-25 07:40:04	58.01	57.995	58.01	0
2018-11-25 07:45:02	58	57.996	58	0
2018-11-25 07:50:04	58.05	58.009	58.05	0
2018-11-25 07:55:03	58.03	58.007	58.03	0
2018-11-25 08:00:04	57.96	57.993	57.96	0
2018-11-25 08:05:04	57.99	57.992	57.99	0
2018-11-25 08:10:04	58.02	57.995	58.02	0
2018-11-25 08:15:04	57.98	57.999	57.98	0
2018-11-25 08:20:04	57.94	57.994	57.94	0
2018-11-25 08:25:02	57.94	57.992	57.94	0
2018-11-25 08:30:01	57.94	57.985	57.94	0
2018-11-25 08:40:04	58	57.985	58	0
2018-11-25 08:45:02	57.97	57.977	57.97	0
2018-11-25 08:50:02	57.98	57.972	57.98	0
2018-11-25 09:00:02	57.97	57.973	57.97	0
2018-11-25 09:05:01	57.95	57.969	57.95	0
2018-11-25 09:10:02	57.94	57.961	57.94	0
2018-11-25 09:15:02	58.02	57.965	58.02	0
2018-11-25 09:20:02	57.89	57.96	57.89	0
2018-11-25 09:25:02	57.88	57.954	57.88	0
2018-11-25 09:30:03	57.88	57.948	57.88	0
2018-11-25 09:40:04	57.94	57.942	57.94	0
2018-11-25 09:45:04	58	57.945	58	0
2018-11-25 09:50:04	57.96	57.943	57.96	0
2018-11-25 09:55:03	57.99	57.945	57.99	0
2018-11-25 10:00:03	57.97	57.947	57.97	0
2018-11-25 10:05:02	57.95	57.948	57.95	0
2018-11-25 10:10:02	58.02	57.948	58.02	0
2018-11-25 10:15:02	57.96	57.955	57.96	0
2018-11-25 10:20:02	57.97	57.964	57.97	0
2018-11-25 10:25:02	57.93	57.969	57.93	0
2018-11-25 10:30:02	57.98	57.973	57.98	0
2018-11-25 10:35:02	58.01	57.974	58.01	0
2018-11-25 10:40:02	58.01	57.979	58.01	0
2018-11-25 10:45:01	58.03	57.983	58.03	0
2018-11-25 10:50:02	58.12	57.998	58.12	0
2018-11-25 10:55:02	58.02	58.005	58.02	0
2018-11-25 11:00:03	58.03	58.006	58.03	0
2018-11-25 11:05:02	58.06	58.016	58.06	0
2018-11-25 11:10:02	58.09	58.028	58.09	0
2018-11-25 11:15:03	58.04	58.039	58.04	0
2018-11-25 11:20:04	58.02	58.043	58.02	0
2018-11-25 11:25:04	57.96	58.038	57.96	0
2018-11-25 11:30:04	57.97	58.034	57.97	0
2018-11-25 11:35:02	57.98	58.029	57.98	0
2018-11-25 11:40:02	57.93	58.01	57.93	0
2018-11-25 11:45:03	58.01	58.009	58.01	0
2018-11-25 11:50:04	57.95	58.001	57.95	0
2018-11-25 11:55:02	57.92	57.987	57.92	0
2018-11-25 12:00:02	57.88	57.966	57.88	0
2018-11-25 12:05:02	57.92	57.954	57.92	0
2018-11-25 12:10:02	57.95	57.947	57.95	0
2018-11-25 12:15:03	57.94	57.945	57.94	0
2018-11-25 12:20:02	57.94	57.942	57.94	0
2018-11-25 12:25:03	57.89	57.933	57.89	0
2018-11-25 12:30:05	57.93	57.933	57.93	0
2018-11-25 12:35:02	57.91	57.923	57.91	0
2018-11-25 12:40:03	57.9	57.918	57.9	0
2018-11-25 12:45:02	57.96	57.922	57.96	0
2018-11-25 12:50:02	58	57.934	58	0
2018-11-25 12:55:02	58	57.942	58	0
2018-11-25 13:00:02	57.94	57.941	57.94	0
2018-11-25 13:05:02	58	57.947	58	0
2018-11-25 13:10:02	58	57.953	58	0
2018-11-25 13:15:03	57.96	57.96	57.96	0
2018-11-25 13:20:04	57.97	57.964	57.97	0
2018-11-25 13:25:03	57.9	57.963	57.9	0
2018-11-25 13:30:03	57.94	57.967	57.94	0
2018-11-25 13:35:02	57.91	57.962	57.91	0
2018-11-25 13:40:02	57.95	57.957	57.95	0
2018-11-25 13:45:02	57.95	57.952	57.95	0
2018-11-25 13:50:02	58.02	57.96	58.02	0
2018-11-25 14:00:07	57.97	57.957	57.97	0
2018-11-25 14:05:02	57.99	57.956	57.99	0
2018-11-25 14:10:03	57.96	57.956	57.96	0
2018-11-25 14:15:03	57.93	57.952	57.93	0
2018-11-25 14:20:01	57.95	57.957	57.95	0
2018-11-25 14:30:02	57.92	57.955	57.92	0
2018-11-25 14:40:05	57.94	57.958	57.94	0
2018-11-25 14:45:02	57.92	57.955	57.92	0
2018-11-25 14:50:02	57.97	57.957	57.97	0
2018-11-25 14:55:02	57.95	57.95	57.95	0
2018-11-25 15:00:02	57.91	57.944	57.91	0
2018-11-25 15:05:02	57.97	57.942	57.97	0
2018-11-25 15:10:01	58.01	57.947	58.01	0
2018-11-25 15:15:02	57.96	57.95	57.96	0
2018-11-25 15:20:02	57.94	57.949	57.94	0
2018-11-25 15:25:03	57.92	57.949	57.92	0
2018-11-25 15:30:04	57.92	57.947	57.92	0
2018-11-25 15:35:02	57.88	57.943	57.88	0
2018-11-25 15:40:02	57.97	57.943	57.97	0
2018-11-25 15:50:04	57.94	57.942	57.94	0
2018-11-25 15:55:04	57.95	57.946	57.95	0
2018-11-25 16:00:04	57.88	57.937	57.88	0
2018-11-25 16:05:02	57.94	57.93	57.94	0
2018-11-25 16:10:04	57.95	57.929	57.95	0
2018-11-25 16:20:03	57.94	57.929	57.94	0
2018-11-25 16:25:02	57.91	57.928	57.91	0
2018-11-25 16:30:02	57.99	57.935	57.99	0
2018-11-25 16:35:02	57.95	57.942	57.95	0
2018-11-25 16:40:04	57.96	57.941	57.96	0
2018-11-25 16:45:03	58.04	57.951	58.04	0
2018-11-25 16:50:03	58.06	57.962	58.06	0
2018-11-25 16:55:02	58.04	57.978	58.04	0
2018-11-25 17:00:03	57.98	57.982	57.98	0
2018-11-25 17:05:02	58.09	57.996	58.09	0
2018-11-25 17:10:04	58.07	58.009	58.07	0
2018-11-25 17:15:02	57.98	58.016	57.98	0
2018-11-25 17:20:03	57.97	58.014	57.97	0
2018-11-25 17:30:02	57.93	58.012	57.93	0
2018-11-25 17:35:02	57.95	58.011	57.95	0
2018-11-25 17:40:04	57.95	58.002	57.95	0
2018-11-25 17:45:04	57.97	57.993	57.97	0
2018-11-25 17:50:03	57.99	57.988	57.99	0
2018-11-25 17:55:03	58.03	57.993	58.03	0
2018-11-25 18:00:04	57.94	57.978	57.94	0
2018-11-25 18:05:02	58.04	57.975	58.04	0
2018-11-25 18:10:04	58.09	57.986	58.09	0
2018-11-25 18:15:03	58.02	57.991	58.02	0
2018-11-25 18:20:04	58.04	58.002	58.04	0
2018-11-25 18:25:04	57.99	58.006	57.99	0
2018-11-25 18:30:04	57.96	58.007	57.96	0
2018-11-25 18:35:02	57.97	58.007	57.97	0
2018-11-25 18:40:02	58.05	58.013	58.05	0
2018-11-25 18:50:04	58.07	58.017	58.07	0
2018-11-25 18:55:02	58.05	58.028	58.05	0
2018-11-25 19:00:02	58.04	58.028	58.04	0
2018-11-25 19:05:01	58.06	58.025	58.06	0
2018-11-25 19:10:02	58.06	58.029	58.06	0
2018-11-25 19:15:02	57.97	58.022	57.97	0
2018-11-25 19:20:02	58	58.023	58	0
2018-11-25 19:30:03	57.98	58.025	57.98	0
2018-11-25 19:35:03	57.93	58.021	57.93	0
2018-11-25 19:40:05	57.94	58.01	57.94	0
2018-11-25 19:45:03	57.97	58	57.97	0
2018-11-25 19:50:04	57.97	57.992	57.97	0
2018-11-25 19:55:03	57.98	57.986	57.98	0
2018-11-25 20:00:05	57.98	57.978	57.98	0
2018-11-25 20:05:01	58.01	57.973	58.01	0
2018-11-25 20:10:03	58.01	57.977	58.01	0
2018-11-25 20:20:04	57.87	57.964	57.87	0
2018-11-25 20:25:03	57.88	57.954	57.88	0
2018-11-25 20:30:03	57.93	57.954	57.93	0
2018-11-25 20:35:01	57.94	57.954	57.94	0
2018-11-25 20:40:03	57.93	57.95	57.93	0
2018-11-25 20:50:02	57.91	57.944	57.91	0
2018-11-25 20:55:02	57.93	57.939	57.93	0
2018-11-25 21:00:04	57.89	57.93	57.89	0
2018-11-25 21:05:02	57.9	57.919	57.9	0
2018-11-25 21:10:02	57.94	57.912	57.94	0
2018-11-25 21:15:02	57.95	57.92	57.95	0
2018-11-25 21:20:02	57.91	57.923	57.91	0
2018-11-25 21:30:03	57.96	57.926	57.96	0
2018-11-25 21:35:02	57.96	57.928	57.96	0
2018-11-25 21:40:02	57.98	57.933	57.98	0
2018-11-25 21:50:04	58	57.942	58	0
2018-11-25 21:55:03	58.02	57.951	58.02	0
2018-11-25 22:00:04	57.96	57.958	57.96	0
2018-11-25 22:05:01	58	57.968	58	0
2018-11-25 22:10:02	57.96	57.97	57.96	0
2018-11-25 22:15:03	57.98	57.973	57.98	0
2018-11-25 22:20:04	57.95	57.977	57.95	0
2018-11-25 22:25:03	57.95	57.976	57.95	0
2018-11-25 22:30:04	57.97	57.977	57.97	0
2018-11-25 22:35:01	58	57.979	58	0
2018-11-25 22:40:02	57.97	57.976	57.97	0
2018-11-25 22:45:02	58.01	57.975	58.01	0
2018-11-25 22:50:02	58	57.979	58	0
2018-11-25 22:55:02	58.01	57.98	58.01	0
2018-11-25 23:00:03	58.02	57.986	58.02	0
2018-11-25 23:05:02	57.99	57.987	57.99	0
2018-11-25 23:10:02	58.05	57.997	58.05	0
2018-11-25 23:20:02	57.96	57.998	57.96	0
2018-11-25 23:30:04	57.92	57.993	57.92	0
2018-11-25 23:35:03	57.93	57.986	57.93	0
2018-11-25 23:40:07	57.96	57.985	57.96	0
2018-11-25 23:45:04	57.92	57.976	57.92	0
2018-11-25 23:50:04	57.94	57.97	57.94	0
2018-11-25 23:55:04	57.95	57.964	57.95	0
2018-11-26 00:00:04	57.97	57.959	57.97	0
2018-11-26 00:05:02	57.98	57.958	57.98	0
2018-11-26 00:10:02	58	57.953	58	0
2018-11-26 00:15:03	57.96	57.953	57.96	0
2018-11-26 00:20:02	57.95	57.956	57.95	0
2018-11-26 00:30:04	57.93	57.956	57.93	0
2018-11-26 00:35:03	57.96	57.956	57.96	0
2018-11-26 00:40:05	58.02	57.966	58.02	0
2018-11-26 00:45:02	58.02	57.974	58.02	0
2018-11-26 00:50:04	58.03	57.982	58.03	0
2018-11-26 00:55:03	57.97	57.982	57.97	0
2018-11-26 01:00:04	58	57.984	58	0
2018-11-26 01:05:02	57.98	57.982	57.98	0
2018-11-26 01:10:03	57.99	57.985	57.99	0
2018-11-26 01:20:04	57.92	57.982	57.92	0
2018-11-26 01:25:01	57.87	57.976	57.87	0
2018-11-26 01:30:02	57.91	57.971	57.91	0
2018-11-26 01:35:02	57.9	57.959	57.9	0
2018-11-26 01:40:02	57.98	57.955	57.98	0
2018-11-26 01:45:03	58.01	57.953	58.01	0
2018-11-26 01:50:03	58.01	57.957	58.01	0
2018-11-26 01:55:04	58.02	57.959	58.02	0
2018-11-26 02:00:04	57.99	57.96	57.99	0
2018-11-26 02:05:02	58.02	57.963	58.02	0
2018-11-26 02:10:02	58.02	57.973	58.02	0
2018-11-26 02:20:03	58.02	57.988	58.02	0
2018-11-26 02:25:03	57.94	57.991	57.94	0
2018-11-26 02:30:03	58.02	58.003	58.02	0
2018-11-26 02:35:03	58.02	58.007	58.02	0
2018-11-26 02:40:08	58.02	58.008	58.02	0
2018-11-26 02:45:02	58.02	58.009	58.02	0
2018-11-26 02:50:03	58.05	58.012	58.05	0
2018-11-26 03:00:04	57.99	58.012	57.99	0
2018-11-26 03:10:08	58	58.01	58	0
2018-11-26 03:15:07	57.98	58.006	57.98	0
2018-11-26 03:20:05	57.94	57.998	57.94	0
2018-11-26 03:30:06	57.92	57.996	57.92	0
2018-11-26 03:35:06	57.95	57.989	57.95	0
2018-11-26 03:40:32	57.96	57.983	57.96	0
2018-11-26 03:45:20	58.01	57.982	58.01	0
2018-11-26 03:50:06	58.05	57.985	58.05	0
2018-11-26 03:55:07	58	57.98	58	0
2018-11-26 04:00:10	58.01	57.982	58.01	0
2018-11-26 04:10:34	58.03	57.985	58.03	0
2018-11-26 04:15:23	58.02	57.989	58.02	0
2018-11-26 04:20:36	57.97	57.992	57.97	0
2018-11-26 04:25:16	57.9	57.99	57.9	0
2018-11-26 04:30:53	57.98	57.993	57.98	0
2018-11-26 04:35:31	58.01	57.998	58.01	0
2018-11-26 04:40:37	57.98	57.995	57.98	0
2018-11-26 04:45:07	58.02	57.992	58.02	0
2018-11-26 04:50:24	58.05	57.997	58.05	0
2018-11-26 04:55:13	58.01	57.997	58.01	0
2018-11-26 05:01:19	57.92	57.986	57.92	0
2018-11-26 05:05:08	58.02	57.986	58.02	0
2018-11-26 05:10:06	58.05	57.994	58.05	0
2018-11-26 05:20:46	57.97	58.001	57.97	0
2018-11-26 05:25:24	57.93	57.996	57.93	0
2018-11-26 05:30:33	57.96	57.991	57.96	0
2018-11-26 05:35:11	58.02	57.995	58.02	0
2018-11-26 05:40:11	58.01	57.994	58.01	0
2018-11-26 05:50:12	58.01	57.99	58.01	0
2018-11-26 05:55:09	58.04	57.993	58.04	0
2018-11-26 06:00:17	57.99	58	57.99	0
2018-11-26 06:11:02	58.09	58.007	58.09	0
2018-11-26 06:15:37	58.01	58.003	58.01	0
2018-11-26 06:20:16	57.97	58.003	57.97	0
2018-11-26 06:30:26	57.98	58.008	57.98	0
2018-11-26 06:35:10	57.96	58.008	57.96	0
2018-11-26 06:40:08	57.96	58.002	57.96	0
2018-11-26 06:51:17	58.06	58.007	58.06	0
2018-11-26 06:55:27	58.01	58.007	58.01	0
2018-11-26 07:00:13	58.01	58.004	58.01	0
2018-11-26 07:10:43	58.08	58.013	58.08	0
2018-11-26 07:15:17	58.02	58.006	58.02	0
2018-11-26 07:20:42	51.02	57.307	51.02	0
2018-11-26 07:25:30	55.76	57.086	55.76	0
2018-11-26 07:31:30	58.33	57.121	58.33	0
2018-11-26 07:35:24	58.29	57.154	58.29	0
2018-11-26 07:40:37	58.05	57.163	58.05	0
2018-11-26 07:45:18	57.52	57.109	57.52	0
2018-11-26 07:50:23	57.2	57.028	57.2	0
2018-11-26 07:55:20	56.95	56.922	56.95	0
2018-11-26 08:00:45	56.99	56.813	56.99	0
2018-11-26 08:05:12	57.37	56.748	57.37	0
2018-11-26 08:10:26	57.69	57.415	57.69	0
2018-11-26 08:15:22	57.87	57.626	57.87	0
2018-11-26 08:20:08	57.59	57.552	57.59	0
2018-11-26 08:25:07	57.21	57.444	57.21	0
2018-11-26 08:30:49	56.9	57.329	56.9	0
2018-11-26 08:35:11	57.04	57.281	57.04	0
2018-11-26 08:40:27	57.53	57.314	57.53	0
2018-11-26 08:45:17	57.75	57.394	57.75	0
2018-11-26 08:51:06	57.71	57.466	57.71	0
2018-11-26 08:55:29	57.42	57.471	57.42	0
2018-11-26 09:00:11	57.12	57.414	57.12	0
2018-11-26 09:05:04	56.95	57.322	56.95	0
2018-11-26 09:10:16	57.22	57.285	57.22	0
2018-11-26 09:20:22	57.7	57.334	57.7	0
2018-11-26 09:30:49	57.99	57.443	57.99	0
2018-11-26 09:35:18	58.02	57.541	58.02	0
2018-11-26 09:40:35	57.94	57.582	57.94	0
2018-11-26 09:45:30	57.84	57.591	57.84	0
2018-11-26 09:50:27	57.84	57.604	57.84	0
2018-11-26 10:01:04	57.7	57.632	57.7	0
2018-11-26 10:05:32	57.71	57.691	57.71	0
2018-11-26 10:10:08	57.65	57.761	57.65	0
2018-11-26 10:21:34	57.63	57.802	57.63	0
2018-11-26 10:31:02	57.68	57.8	57.68	0
2018-11-26 10:35:25	57.65	57.766	57.65	0
2018-11-26 10:40:35	57.76	57.74	57.76	0
2018-11-26 10:51:13	57.81	57.727	57.81	0
2018-11-26 10:55:09	57.75	57.718	57.75	0
2018-11-26 11:01:17	57.8	57.714	57.8	0
2018-11-26 11:05:15	57.85	57.729	57.85	0
2018-11-26 11:11:16	57.85	57.743	57.85	0
2018-11-26 11:15:07	57.84	57.762	57.84	0
2018-11-26 11:20:29	57.83	57.782	57.83	0
2018-11-26 11:25:06	57.78	57.792	57.78	0
2018-11-26 11:31:12	57.75	57.802	57.75	0
2018-11-26 11:35:24	57.77	57.803	57.77	0
2018-11-26 11:41:14	57.79	57.801	57.79	0
2018-11-26 11:45:11	57.81	57.807	57.81	0
2018-11-26 11:50:47	57.83	57.81	57.83	0
2018-11-26 12:02:25	57.81	57.806	57.81	0
2018-11-26 12:07:50	57.82	57.803	57.82	0
2018-11-26 12:11:43	57.89	57.808	57.89	0
2018-11-26 12:16:06	57.87	57.812	57.87	0
2018-11-26 12:20:28	57.82	57.816	57.82	0
2018-11-26 12:30:21	57.81	57.822	57.81	0
2018-11-26 12:48:25	57.97	57.842	57.97	0
2018-11-26 12:49:25	---

2018-11-29 10:25:11	58.1	58.1	58.1	0
2018-11-29 10:30:14	58.07	58.085	58.07	0
2018-11-29 10:40:08	58.11	58.093333333333	58.11	0
2018-11-29 10:45:03	58.16	58.11	58.16	0
2018-11-29 10:50:07	58.11	58.11	58.11	0
2018-11-29 11:00:08	58.08	58.105	58.08	0
2018-11-29 11:05:07	58	58.09	58	0
2018-11-29 11:10:08	57.93	58.07	57.93	0
2018-11-29 11:15:05	57.92	58.053333333333	57.92	0
2018-11-29 11:20:29	57.91	58.039	57.91	0
2018-11-29 11:25:06	57.85	58.014	57.85	0
2018-11-29 11:30:10	57.83	57.99	57.83	0
2018-11-29 11:40:10	57.72	57.951	57.72	0
2018-11-29 11:50:12	57.79	57.914	57.79	0
2018-11-29 12:00:14	57.92	57.895	57.92	0
2018-11-29 12:05:08	57.87	57.874	57.87	0
2018-11-29 12:18:12	57.89	57.863	57.89	0
2018-11-29 12:39:11	57.85	57.855	57.85	0
2018-11-29 12:55:04	57.88	57.851	57.88	0
2018-11-29 13:00:04	57.93	57.853	57.93	0
2018-11-29 13:05:03	57.91	57.859	57.91	0
2018-11-29 13:10:03	57.9	57.866	57.9	0
2018-11-29 13:15:04	57.88	57.882	57.88	0
2018-11-29 13:25:14	57.9	57.893	57.9	0
2018-11-29 13:30:09	57.89	57.89	57.89	0
2018-11-29 13:35:06	57.85	57.888	57.85	0
2018-11-29 13:45:06	57.89	57.888	57.89	0
2018-11-29 13:50:06	57.86	57.889	57.86	0
2018-11-29 13:55:10	57.86	57.887	57.86	0
2018-11-29 14:05:05	57.94	57.888	57.94	0
2018-11-29 14:15:14	57.88	57.885	57.88	0
2018-11-29 14:25:27	57.94	57.889	57.94	0
2018-11-29 14:30:12	57.95	57.896	57.95	0
2018-11-29 14:35:08	57.9	57.896	57.9	0
2018-11-29 14:45:11	57.95	57.902	57.95	0
2018-11-29 14:56:34	57.95	57.912	57.95	0
2018-11-29 15:00:28	57.92	57.915	57.92	0
2018-11-29 15:06:43	57.92	57.921	57.92	0
2018-11-29 15:10:31	57.88	57.923	57.88	0
2018-11-29 15:16:58	57.93	57.922	57.93	0
2018-11-29 15:21:28	57.94	57.928	57.94	0
2018-11-29 15:28:12	57.86	57.92	57.86	0
2018-11-29 15:32:43	57.91	57.916	57.91	0
2018-11-29 15:39:04	57.85	57.911	57.85	0
2018-11-29 15:46:41	57.9	57.906	57.9	0
2018-11-29 15:58:08	57.92	57.903	57.92	0
2018-11-29 15:59:08	---

2018-11-30 07:05:03	58.46	58.46	58.46	0
2018-11-30 07:15:05	57.73	58.095	57.73	0
2018-11-30 07:20:07	57.35	57.846666666667	57.35	0
2018-11-30 07:25:12	56.99	57.6325	56.99	0
2018-11-30 07:30:12	56.88	57.482	56.88	0
2018-11-30 07:35:13	57.28	57.448333333333	57.28	0
2018-11-30 07:45:07	58.2	57.555714285714	58.2	0
2018-11-30 07:55:26	57.95	57.605	57.95	0
2018-11-30 08:00:20	57.57	57.601111111111	57.57	0
2018-11-30 08:05:10	57.27	57.568	57.27	0
2018-11-30 08:15:27	57.47	57.469	57.47	0
2018-11-30 08:20:08	57.95	57.491	57.95	0
2018-11-30 08:25:13	58.1	57.566	58.1	0
2018-11-30 08:35:16	57.61	57.628	57.61	0
2018-11-30 08:40:10	57.25	57.665	57.25	0
2018-11-30 08:45:18	57.11	57.648	57.11	0
2018-11-30 08:56:16	58.04	57.632	58.04	0
2018-11-30 09:08:11	57.54	57.591	57.54	0
2018-11-30 09:27:39	57.9	57.624	57.9	0
2018-11-30 09:28:39	---
2018-11-30 11:30:03	57.7	57.667	57.7	0
2018-11-30 11:35:12	57.69	57.689	57.69	0
2018-11-30 11:40:05	57.71	57.665	57.71	0
2018-11-30 11:45:04	57.73	57.628	57.73	0
2018-11-30 11:55:06	57.85	57.652	57.85	0
2018-11-30 12:05:06	57.78	57.705	57.78	0
2018-11-30 12:15:17	57.9	57.784	57.9	0
2018-11-30 12:20:11	57.87	57.767	57.87	0
2018-11-30 12:25:25	57.78	57.791	57.78	0
2018-11-30 12:30:11	57.73	57.774	57.73	0
2018-11-30 12:35:07	57.8	57.784	57.8	0
2018-11-30 12:45:04	57.73	57.788	57.73	0
2018-11-30 12:55:12	57.78	57.795	57.78	0
2018-11-30 13:05:14	57.83	57.805	57.83	0
2018-11-30 13:15:09	57.83	57.803	57.83	0
2018-11-30 13:20:10	57.87	57.812	57.87	0
2018-11-30 13:27:48	57.83	57.805	57.83	0
2018-11-30 13:28:48	---
2018-11-30 14:29:30	57.94	57.812	57.94	0
2018-11-30 14:33:40	57.86	57.82	57.86	0
2018-11-30 15:00:04	57.91	57.838	57.91	0
2018-11-30 15:10:06	57.87	57.845	57.87	0
2018-11-30 15:20:06	57.93	57.865	57.93	0
2018-11-30 15:30:06	57.92	57.879	57.92	0
2018-11-30 15:35:23	57.89	57.885	57.89	0
2018-11-30 15:40:18	57.9	57.892	57.9	0
2018-11-30 15:45:06	57.91	57.896	57.91	0
2018-11-30 15:50:09	57.96	57.909	57.96	0
2018-11-30 15:55:05	57.98	57.913	57.98	0
2018-11-30 16:00:17	57.98	57.925	57.98	0
2018-11-30 16:10:05	57.92	57.926	57.92	0
2018-11-30 16:20:19	58	57.939	58	0
2018-11-30 16:25:08	57.99	57.945	57.99	0
2018-11-30 16:30:13	57.93	57.946	57.93	0
2018-11-30 16:35:07	57.88	57.945	57.88	0
2018-11-30 16:40:21	57.92	57.947	57.92	0
2018-11-30 16:45:05	57.9	57.946	57.9	0
2018-11-30 16:50:17	57.96	57.946	57.96	0
2018-11-30 17:00:17	57.96	57.944	57.96	0
2018-11-30 17:01:17	---

2018-12-02 19:05:03	58.01	58.01	58.01	0
2018-12-02 19:10:03	57.93	57.97	57.93	0
2018-12-02 19:15:02	57.91	57.95	57.91	0
2018-12-02 19:20:01	57.96	57.9525	57.96	0
2018-12-02 19:25:02	57.89	57.94	57.89	0
2018-12-02 19:30:01	57.91	57.935	57.91	0
2018-12-02 19:35:01	57.82	57.918571428571	57.82	0
2018-12-02 19:40:01	57.82	57.90625	57.82	0
2018-12-02 19:45:02	57.89	57.904444444444	57.89	0
2018-12-02 19:50:02	57.88	57.902	57.88	0
2018-12-02 19:55:01	57.92	57.893	57.92	0
2018-12-02 20:00:02	57.95	57.895	57.95	0
2018-12-02 20:05:01	57.93	57.897	57.93	0
2018-12-02 20:10:01	57.87	57.888	57.87	0
2018-12-02 20:15:02	57.87	57.886	57.87	0
2018-12-02 20:20:01	57.94	57.889	57.94	0
2018-12-02 20:25:02	57.97	57.904	57.97	0
2018-12-02 20:30:02	57.89	57.911	57.89	0
2018-12-02 20:35:01	57.83	57.905	57.83	0
2018-12-02 20:40:02	57.84	57.901	57.84	0
2018-12-02 20:45:01	57.96	57.905	57.96	0
2018-12-02 20:50:01	57.93	57.903	57.93	0
2018-12-02 20:55:02	57.99	57.909	57.99	0
2018-12-02 21:00:01	58.02	57.924	58.02	0
2018-12-02 21:05:01	57.99	57.936	57.99	0
2018-12-02 21:10:02	57.93	57.935	57.93	0
2018-12-02 21:15:01	57.95	57.933	57.95	0
2018-12-02 21:20:01	57.97	57.941	57.97	0
2018-12-02 21:25:01	57.99	57.957	57.99	0
2018-12-02 21:35:02	57.87	57.96	57.87	0
2018-12-02 21:40:02	57.88	57.952	57.88	0
2018-12-02 21:45:01	57.92	57.951	57.92	0
2018-12-02 21:50:02	57.91	57.943	57.91	0
2018-12-02 21:55:01	58	57.941	58	0
2018-12-02 22:00:01	57.99	57.941	57.99	0
2018-12-02 22:05:01	58	57.948	58	0
2018-12-02 22:10:01	57.9	57.943	57.9	0
2018-12-02 22:15:01	57.93	57.939	57.93	0
2018-12-02 22:20:01	57.98	57.938	57.98	0
2018-12-02 22:25:01	57.96	57.947	57.96	0
2018-12-02 22:30:02	57.9	57.949	57.9	0
2018-12-02 22:35:01	57.93	57.95	57.93	0
2018-12-02 22:40:02	57.91	57.95	57.91	0
2018-12-02 22:45:01	57.88	57.938	57.88	0
2018-12-02 22:50:02	57.95	57.934	57.95	0
2018-12-02 22:55:01	58.01	57.935	58.01	0
2018-12-02 23:00:02	57.95	57.94	57.95	0
2018-12-02 23:05:01	58.06	57.953	58.06	0
2018-12-02 23:10:03	57.92	57.947	57.92	0
2018-12-02 23:15:01	58.04	57.955	58.04	0
2018-12-02 23:20:01	58	57.965	58	0
2018-12-02 23:25:01	58.02	57.974	58.02	0
2018-12-02 23:30:02	57.95	57.978	57.95	0
2018-12-02 23:35:01	57.95	57.985	57.95	0
2018-12-02 23:40:01	58.03	57.993	58.03	0
2018-12-02 23:45:01	57.96	57.988	57.96	0
2018-12-02 23:50:02	57.98	57.991	57.98	0
2018-12-02 23:55:01	57.94	57.979	57.94	0
2018-12-03 00:00:02	57.99	57.986	57.99	0
2018-12-03 00:05:01	57.97	57.979	57.97	0
2018-12-03 00:10:02	57.95	57.974	57.95	0
2018-12-03 00:15:01	57.99	57.971	57.99	0
2018-12-03 00:20:02	57.97	57.973	57.97	0
2018-12-03 00:25:01	57.93	57.971	57.93	0
2018-12-03 00:30:01	57.96	57.964	57.96	0
2018-12-03 00:35:01	57.85	57.953	57.85	0
2018-12-03 00:40:02	57.85	57.94	57.85	0
2018-12-03 00:45:01	57.91	57.937	57.91	0
2018-12-03 00:50:01	57.92	57.93	57.92	0
2018-12-03 00:55:01	57.95	57.928	57.95	0
2018-12-03 01:00:01	57.99	57.932	57.99	0
2018-12-03 01:05:01	57.98	57.931	57.98	0
2018-12-03 01:10:01	57.95	57.929	57.95	0
2018-12-03 01:15:01	57.92	57.928	57.92	0
2018-12-03 01:20:02	57.96	57.928	57.96	0
2018-12-03 01:25:01	57.92	57.935	57.92	0
2018-12-03 01:30:01	57.9	57.94	57.9	0
2018-12-03 01:35:01	57.93	57.942	57.93	0
2018-12-03 01:40:01	57.95	57.945	57.95	0
2018-12-03 01:45:01	57.92	57.942	57.92	0
2018-12-03 01:50:04	57.94	57.937	57.94	0
2018-12-03 01:55:02	57.93	57.932	57.93	0
2018-12-03 02:00:02	57.93	57.93	57.93	0
2018-12-03 02:05:01	57.94	57.932	57.94	0
2018-12-03 02:10:02	57.89	57.925	57.89	0
2018-12-03 02:15:01	57.9	57.923	57.9	0
2018-12-03 02:20:01	57.96	57.929	57.96	0
2018-12-03 02:25:01	57.95	57.931	57.95	0
2018-12-03 02:30:01	57.93	57.929	57.93	0
2018-12-03 02:35:02	57.89	57.926	57.89	0
2018-12-03 02:40:01	57.93	57.925	57.93	0
2018-12-03 02:45:01	57.89	57.921	57.89	0
2018-12-03 02:50:03	57.89	57.917	57.89	0
2018-12-03 02:55:01	57.95	57.918	57.95	0
2018-12-03 03:00:02	57.93	57.922	57.93	0
2018-12-03 03:05:01	58.01	57.933	58.01	0
2018-12-03 03:10:02	57.92	57.929	57.92	0
2018-12-03 03:15:02	57.94	57.928	57.94	0
2018-12-03 03:20:02	57.97	57.932	57.97	0
2018-12-03 03:25:01	57.96	57.939	57.96	0
2018-12-03 03:30:02	57.9	57.936	57.9	0
2018-12-03 03:35:02	57.82	57.929	57.82	0
2018-12-03 03:40:01	57.88	57.928	57.88	0
2018-12-03 03:45:02	57.88	57.921	57.88	0
2018-12-03 03:50:01	57.91	57.919	57.91	0
2018-12-03 03:55:01	57.92	57.91	57.92	0
2018-12-03 04:00:01	57.98	57.916	57.98	0
2018-12-03 04:05:02	57.88	57.91	57.88	0
2018-12-03 04:10:01	57.92	57.905	57.92	0
2018-12-03 04:15:02	57.86	57.895	57.86	0
2018-12-03 04:20:02	57.88	57.893	57.88	0
2018-12-03 04:25:02	57.85	57.896	57.85	0
2018-12-03 04:30:01	57.91	57.899	57.91	0
2018-12-03 04:35:01	57.87	57.898	57.87	0
2018-12-03 04:40:02	57.85	57.892	57.85	0
2018-12-03 04:45:01	57.91	57.891	57.91	0
2018-12-03 04:50:03	57.88	57.881	57.88	0
2018-12-03 04:55:02	57.93	57.886	57.93	0
2018-12-03 05:00:02	57.99	57.893	57.99	0
2018-12-03 05:05:01	57.96	57.903	57.96	0
2018-12-03 05:10:01	57.9	57.905	57.9	0
2018-12-03 05:15:01	57.95	57.915	57.95	0
2018-12-03 05:20:01	57.97	57.921	57.97	0
2018-12-03 05:25:01	57.94	57.928	57.94	0
2018-12-03 05:30:02	57.93	57.936	57.93	0
2018-12-03 05:35:02	57.93	57.938	57.93	0
2018-12-03 05:40:02	57.91	57.941	57.91	0
2018-12-03 05:45:01	57.9	57.938	57.9	0
2018-12-03 05:50:02	57.9	57.929	57.9	0
2018-12-03 05:55:02	57.96	57.929	57.96	0
2018-12-03 06:00:02	57.98	57.937	57.98	0
2018-12-03 06:05:01	57.93	57.935	57.93	0
2018-12-03 06:10:02	57.93	57.931	57.93	0
2018-12-03 06:15:02	57.95	57.932	57.95	0
2018-12-03 06:20:02	57.93	57.932	57.93	0
2018-12-03 06:25:01	57.96	57.935	57.96	0
2018-12-03 06:30:01	57.9	57.934	57.9	0
2018-12-03 06:35:01	57.87	57.931	57.87	0
2018-12-03 06:40:02	57.88	57.929	57.88	0
2018-12-03 06:45:02	57.93	57.926	57.93	0
2018-12-03 06:50:01	57.96	57.924	57.96	0
2018-12-03 06:55:02	57.02	57.833	57.02	0
2018-12-03 07:00:01	57.59	57.799	57.59	0
2018-12-03 07:05:02	57.73	57.777	57.73	0
2018-12-03 07:10:02	57.74	57.758	57.74	0
2018-12-03 07:15:01	57.86	57.748	57.86	0
2018-12-03 07:20:02	57.9	57.748	57.9	0
2018-12-03 07:25:02	57.89	57.75	57.89	0
2018-12-03 07:30:02	57.7	57.732	57.7	0
2018-12-03 07:35:02	57.7	57.709	57.7	0
2018-12-03 07:40:01	57.83	57.696	57.83	0
2018-12-03 07:45:01	57.84	57.778	57.84	0
2018-12-03 07:50:01	57.87	57.806	57.87	0
2018-12-03 07:55:02	57.89	57.822	57.89	0
2018-12-03 08:00:01	57.96	57.844	57.96	0
2018-12-03 08:05:01	57.91	57.849	57.91	0
2018-12-03 08:10:01	57.91	57.85	57.91	0
2018-12-03 08:15:01	57.9	57.851	57.9	0
2018-12-03 08:20:01	57.97	57.878	57.97	0
2018-12-03 08:25:01	57.96	57.904	57.96	0
2018-12-03 08:30:01	57.91	57.912	57.91	0
2018-12-03 08:35:01	57.87	57.915	57.87	0
2018-12-03 08:40:02	57.87	57.915	57.87	0
2018-12-03 08:45:02	57.91	57.917	57.91	0
2018-12-03 08:50:01	57.95	57.916	57.95	0
2018-12-03 08:55:01	57.89	57.914	57.89	0
2018-12-03 09:00:01	57.87	57.91	57.87	0
2018-12-03 09:05:02	57.91	57.911	57.91	0
2018-12-03 09:10:01	57.89	57.903	57.89	0
2018-12-03 09:15:01	57.92	57.899	57.92	0
2018-12-03 09:20:02	57.94	57.902	57.94	0
2018-12-03 09:25:01	57.93	57.908	57.93	0
2018-12-03 09:30:01	57.9	57.911	57.9	0
2018-12-03 09:35:01	57.86	57.906	57.86	0
2018-12-03 09:40:01	57.89	57.9	57.89	0
2018-12-03 09:45:01	57.9	57.901	57.9	0
2018-12-03 09:50:01	57.87	57.901	57.87	0
2018-12-03 09:55:01	57.89	57.899	57.89	0
2018-12-03 10:00:02	57.88	57.898	57.88	0
2018-12-03 10:05:01	57.93	57.899	57.93	0
2018-12-03 10:10:01	57.88	57.893	57.88	0
2018-12-03 10:15:02	57.97	57.897	57.97	0
2018-12-03 10:20:01	57.99	57.906	57.99	0
2018-12-03 10:25:01	57.92	57.912	57.92	0
2018-12-03 10:30:02	57.9	57.913	57.9	0
2018-12-03 10:35:01	57.9	57.913	57.9	0
2018-12-03 10:40:02	57.9	57.916	57.9	0
2018-12-03 10:45:02	57.89	57.916	57.89	0
2018-12-03 10:50:01	57.93	57.921	57.93	0
2018-12-03 10:55:01	57.97	57.925	57.97	0
2018-12-03 11:00:02	58.03	57.94	58.03	0
2018-12-03 11:05:01	57.97	57.94	57.97	0
2018-12-03 11:10:01	57.89	57.93	57.89	0
2018-12-03 11:15:02	57.95	57.933	57.95	0
2018-12-03 11:20:01	57.94	57.937	57.94	0
2018-12-03 11:25:02	57.9	57.937	57.9	0
2018-12-03 11:30:02	57.88	57.935	57.88	0
2018-12-03 11:35:01	57.87	57.933	57.87	0
2018-12-03 11:40:02	57.86	57.926	57.86	0
2018-12-03 11:45:01	57.91	57.92	57.91	0
2018-12-03 11:50:02	57.9	57.907	57.9	0
2018-12-03 11:55:01	57.89	57.899	57.89	0
2018-12-03 12:00:01	57.97	57.907	57.97	0
2018-12-03 12:05:02	57.99	57.911	57.99	0
2018-12-03 12:10:01	57.92	57.909	57.92	0
2018-12-03 12:15:02	57.97	57.916	57.97	0
2018-12-03 12:20:01	57.96	57.924	57.96	0
2018-12-03 12:25:02	57.96	57.933	57.96	0
2018-12-03 12:30:03	57.96	57.943	57.96	0
2018-12-03 12:35:01	57.93	57.945	57.93	0
2018-12-03 12:40:02	57.93	57.948	57.93	0
2018-12-03 12:45:01	57.96	57.955	57.96	0
2018-12-03 12:50:01	57.91	57.949	57.91	0
2018-12-03 12:55:01	57.99	57.949	57.99	0
2018-12-03 13:00:02	58.03	57.96	58.03	0
2018-12-03 13:05:01	58.02	57.965	58.02	0
2018-12-03 13:10:02	58.01	57.97	58.01	0
2018-12-03 13:15:01	58.01	57.975	58.01	0
2018-12-03 13:20:02	58.07	57.986	58.07	0
2018-12-03 13:25:01	58.04	57.997	58.04	0
2018-12-03 13:30:02	58	58.004	58	0
2018-12-03 13:35:02	57.98	58.006	57.98	0
2018-12-03 13:40:01	57.98	58.013	57.98	0
2018-12-03 13:45:01	58.01	58.015	58.01	0
2018-12-03 13:50:01	57.87	57.999	57.87	0
2018-12-03 13:55:01	57.89	57.986	57.89	0
2018-12-03 14:00:01	57.95	57.98	57.95	0
2018-12-03 14:05:02	57.97	57.976	57.97	0
2018-12-03 14:10:02	57.92	57.961	57.92	0
2018-12-03 14:15:01	57.97	57.954	57.97	0
2018-12-03 14:20:01	57.97	57.951	57.97	0
2018-12-03 14:25:01	57.94	57.947	57.94	0
2018-12-03 14:30:01	57.98	57.947	57.98	0
2018-12-03 14:35:01	57.98	57.944	57.98	0
2018-12-03 14:40:01	57.96	57.953	57.96	0
2018-12-03 14:45:01	57.95	57.959	57.95	0
2018-12-03 14:50:01	57.99	57.963	57.99	0
2018-12-03 14:55:02	57.95	57.961	57.95	0
2018-12-03 15:00:31	57.96	57.965	57.96	0
2018-12-03 15:05:01	58.03	57.971	58.03	0
2018-12-03 15:10:02	57.96	57.97	57.96	0
2018-12-03 15:15:01	57.99	57.975	57.99	0
2018-12-03 15:20:02	58.06	57.983	58.06	0
2018-12-03 15:25:02	57.97	57.982	57.97	0
2018-12-03 15:30:01	57.9	57.976	57.9	0
2018-12-03 15:35:02	57.92	57.973	57.92	0
2018-12-03 15:40:01	57.94	57.968	57.94	0
2018-12-03 15:45:01	57.95	57.968	57.95	0
2018-12-03 15:50:01	57.92	57.964	57.92	0
2018-12-03 15:55:04	57.96	57.957	57.96	0
2018-12-03 16:00:01	58.01	57.962	58.01	0
2018-12-03 16:05:01	58.04	57.967	58.04	0
2018-12-03 16:15:02	57.97	57.958	57.97	0
2018-12-03 16:16:02	---
2018-12-03 16:55:01	58.03	57.964	58.03	0
2018-12-03 17:00:02	58.05	57.979	58.05	0
2018-12-03 17:05:01	58.01	57.988	58.01	0
2018-12-03 17:10:01	57.99	57.993	57.99	0
2018-12-03 17:15:02	58.02	58	58.02	0
2018-12-03 17:20:02	58.06	58.014	58.06	0
2018-12-03 17:25:01	57.98	58.016	57.98	0
2018-12-03 17:30:02	57.93	58.008	57.93	0
2018-12-03 17:35:02	57.95	57.999	57.95	0
2018-12-03 17:40:02	57.91	57.993	57.91	0
2018-12-03 17:45:01	57.91	57.981	57.91	0
2018-12-03 17:50:02	57.96	57.972	57.96	0
2018-12-03 17:55:01	57.96	57.967	57.96	0
2018-12-03 18:00:02	57.97	57.965	57.97	0
2018-12-03 18:05:01	57.98	57.961	57.98	0
2018-12-03 18:10:01	57.94	57.949	57.94	0
2018-12-03 18:15:02	58	57.951	58	0
2018-12-03 18:20:02	58	57.958	58	0
2018-12-03 18:25:01	57.98	57.961	57.98	0
2018-12-03 18:30:01	57.94	57.964	57.94	0
2018-12-03 18:35:01	57.92	57.965	57.92	0
2018-12-03 18:40:02	57.96	57.965	57.96	0
2018-12-03 18:45:01	57.95	57.964	57.95	0
2018-12-03 18:50:01	57.99	57.966	57.99	0
2018-12-03 18:55:01	58.05	57.973	58.05	0
2018-12-03 19:00:02	58.08	57.987	58.08	0
2018-12-03 19:05:01	58.06	57.993	58.06	0
2018-12-03 19:10:01	57.98	57.991	57.98	0
2018-12-03 19:15:01	57.96	57.989	57.96	0
2018-12-03 19:20:01	58	57.995	58	0
2018-12-03 19:25:01	58.01	58.004	58.01	0
2018-12-03 19:30:02	57.97	58.005	57.97	0
2018-12-03 19:35:01	57.96	58.006	57.96	0
2018-12-03 19:40:02	57.96	58.003	57.96	0
2018-12-03 19:45:01	57.98	57.996	57.98	0
2018-12-03 19:50:02	58.02	57.99	58.02	0
2018-12-03 19:55:01	58	57.984	58	0
2018-12-03 20:00:01	57.98	57.984	57.98	0
2018-12-03 20:05:01	57.97	57.985	57.97	0
2018-12-03 20:10:01	57.91	57.976	57.91	0
2018-12-03 20:15:02	57.99	57.974	57.99	0
2018-12-03 20:20:02	58.03	57.98	58.03	0
2018-12-03 20:25:01	58.01	57.985	58.01	0
2018-12-03 20:30:02	57.94	57.983	57.94	0
2018-12-03 20:35:01	57.98	57.983	57.98	0
2018-12-03 20:40:02	57.94	57.975	57.94	0
2018-12-03 20:45:01	57.99	57.974	57.99	0
2018-12-03 20:50:01	57.99	57.975	57.99	0
2018-12-03 20:55:02	58.03	57.981	58.03	0
2018-12-03 21:00:01	58.05	57.995	58.05	0
2018-12-03 21:05:02	58.06	58.002	58.06	0
2018-12-03 21:10:01	58.01	58	58.01	0
2018-12-03 21:15:01	58.03	58.002	58.03	0
2018-12-03 21:20:02	58.05	58.013	58.05	0
2018-12-03 21:25:01	58.01	58.016	58.01	0
2018-12-03 21:30:01	57.93	58.015	57.93	0
2018-12-03 21:35:01	57.97	58.013	57.97	0
2018-12-03 21:40:02	57.95	58.009	57.95	0
2018-12-03 21:45:01	57.97	58.003	57.97	0
2018-12-03 21:50:02	58	57.998	58	0
2018-12-03 21:55:01	58	57.992	58	0
2018-12-03 22:00:01	58	57.991	58	0
2018-12-03 22:05:01	58.02	57.99	58.02	0
2018-12-03 22:10:01	58	57.985	58	0
2018-12-03 22:15:01	57.98	57.982	57.98	0
2018-12-03 22:20:01	58.02	57.991	58.02	0
2018-12-03 22:25:01	58.01	57.995	58.01	0
2018-12-03 22:30:01	57.94	57.994	57.94	0
2018-12-03 22:35:02	57.96	57.993	57.96	0
2018-12-03 22:40:01	57.92	57.985	57.92	0
2018-12-03 22:45:02	57.96	57.981	57.96	0
2018-12-03 22:50:02	58.02	57.983	58.02	0
2018-12-03 22:55:01	58.01	57.982	58.01	0
2018-12-03 23:00:01	58.09	57.991	58.09	0
2018-12-03 23:05:02	58.07	58	58.07	0
2018-12-03 23:10:01	58.02	58	58.02	0
2018-12-03 23:15:01	58.09	58.008	58.09	0
2018-12-03 23:20:02	58.05	58.019	58.05	0
2018-12-03 23:25:01	58.02	58.025	58.02	0
2018-12-03 23:30:02	58	58.033	58	0
2018-12-03 23:35:01	57.96	58.033	57.96	0
2018-12-03 23:40:02	57.94	58.025	57.94	0
2018-12-03 23:45:01	57.95	58.019	57.95	0
2018-12-03 23:50:02	57.97	58.007	57.97	0
2018-12-03 23:55:01	58.02	58.002	58.02	0
2018-12-04 00:00:01	57.96	57.996	57.96	0
2018-12-04 00:05:01	58.03	57.99	58.03	0
2018-12-04 00:10:02	57.96	57.981	57.96	0
2018-12-04 00:15:01	57.98	57.977	57.98	0
2018-12-04 00:20:02	58	57.977	58	0
2018-12-04 00:25:01	57.99	57.98	57.99	0
2018-12-04 00:30:01	57.95	57.981	57.95	0
2018-12-04 00:35:02	57.92	57.978	57.92	0
2018-12-04 00:40:01	57.94	57.975	57.94	0
2018-12-04 00:45:01	57.96	57.969	57.96	0
2018-12-04 00:50:02	58.01	57.974	58.01	0
2018-12-04 00:55:02	58.08	57.979	58.08	0
2018-12-04 01:00:01	58.07	57.99	58.07	0
2018-12-04 01:05:02	58.07	57.999	58.07	0
2018-12-04 01:10:02	58.01	58	58.01	0
2018-12-04 01:15:01	58	58.001	58	0
2018-12-04 01:20:02	58.05	58.011	58.05	0
2018-12-04 01:25:01	58.05	58.024	58.05	0
2018-12-04 01:30:01	57.98	58.028	57.98	0
2018-12-04 01:35:02	57.96	58.028	57.96	0
2018-12-04 01:40:01	57.94	58.021	57.94	0
2018-12-04 01:45:01	57.95	58.008	57.95	0
2018-12-04 01:50:01	57.99	58	57.99	0
2018-12-04 01:55:02	57.99	57.992	57.99	0
2018-12-04 02:00:01	58.05	57.996	58.05	0
2018-12-04 02:05:01	58	57.996	58	0
2018-12-04 02:10:01	57.92	57.983	57.92	0
2018-12-04 02:15:01	57.95	57.973	57.95	0
2018-12-04 02:20:01	57.97	57.972	57.97	0
2018-12-04 02:25:01	57.99	57.975	57.99	0
2018-12-04 02:30:01	57.93	57.974	57.93	0
2018-12-04 02:35:01	57.9	57.969	57.9	0
2018-12-04 02:40:01	57.88	57.958	57.88	0
2018-12-04 02:45:01	57.91	57.95	57.91	0
2018-12-04 02:50:01	57.98	57.943	57.98	0
2018-12-04 02:55:02	57.99	57.942	57.99	0
2018-12-04 03:00:02	58.02	57.952	58.02	0
2018-12-04 03:05:01	58.02	57.959	58.02	0
2018-12-04 03:10:02	57.93	57.955	57.93	0
2018-12-04 03:15:02	57.94	57.95	57.94	0
2018-12-04 03:20:02	58.02	57.959	58.02	0
2018-12-04 03:25:01	58.02	57.971	58.02	0
2018-12-04 03:30:02	57.95	57.978	57.95	0
2018-12-04 03:35:01	57.92	57.979	57.92	0
2018-12-04 03:40:02	57.96	57.977	57.96	0
2018-12-04 03:45:01	57.98	57.976	57.98	0
2018-12-04 03:50:01	57.98	57.972	57.98	0
2018-12-04 03:55:01	58.04	57.974	58.04	0
2018-12-04 04:00:02	58.03	57.984	58.03	0
2018-12-04 04:05:01	58.09	57.999	58.09	0
2018-12-04 04:10:01	58.01	57.998	58.01	0
2018-12-04 04:15:01	58.05	58.001	58.05	0
2018-12-04 04:20:02	58.02	58.008	58.02	0
2018-12-04 04:25:01	58	58.016	58	0
2018-12-04 04:30:01	57.96	58.016	57.96	0
2018-12-04 04:35:02	57.94	58.012	57.94	0
2018-12-04 04:40:01	57.96	58.01	57.96	0
2018-12-04 04:45:02	57.96	58.002	57.96	0
2018-12-04 04:50:01	58.01	58	58.01	0
2018-12-04 04:55:02	58.03	57.994	58.03	0
2018-12-04 05:00:01	57.96	57.989	57.96	0
2018-12-04 05:05:01	57.94	57.978	57.94	0
2018-12-04 05:10:02	57.91	57.967	57.91	0
2018-12-04 05:15:01	57.96	57.963	57.96	0
2018-12-04 05:20:02	57.98	57.965	57.98	0
2018-12-04 05:25:02	57.94	57.965	57.94	0
2018-12-04 05:30:01	57.93	57.962	57.93	0
2018-12-04 05:35:02	57.97	57.963	57.97	0
2018-12-04 05:40:01	58.03	57.965	58.03	0
2018-12-04 05:45:01	57.99	57.961	57.99	0
2018-12-04 05:50:01	58.01	57.966	58.01	0
2018-12-04 05:55:01	58	57.972	58	0
2018-12-04 06:00:01	58.01	57.982	58.01	0
2018-12-04 06:05:01	58.05	57.991	58.05	0
2018-12-04 06:10:02	57.98	57.991	57.98	0
2018-12-04 06:15:01	58.06	58.003	58.06	0
2018-12-04 06:20:02	57.96	58.006	57.96	0
2018-12-04 06:25:02	57.91	58	57.91	0
2018-12-04 06:30:02	57.84	57.981	57.84	0
2018-12-04 06:35:01	57.76	57.958	57.76	0
2018-12-04 06:40:02	57.74	57.931	57.74	0
2018-12-04 06:45:02	57.76	57.907	57.76	0
2018-12-04 06:50:01	57.56	57.862	57.56	0
2018-12-04 06:55:02	57.72	57.829	57.72	0
2018-12-04 07:00:01	57.75	57.806	57.75	0
2018-12-04 07:05:02	57.72	57.772	57.72	0
2018-12-04 07:10:01	57.72	57.748	57.72	0
2018-12-04 07:15:01	57.89	57.746	57.89	0
2018-12-04 07:20:01	57.88	57.75	57.88	0
2018-12-04 07:25:01	57.9	57.764	57.9	0
2018-12-04 07:30:01	57.88	57.778	57.88	0
2018-12-04 07:35:02	57.89	57.791	57.89	0
2018-12-04 07:40:02	57.83	57.818	57.83	0
2018-12-04 07:45:01	57.88	57.834	57.88	0
2018-12-04 07:50:02	57.93	57.852	57.93	0
2018-12-04 07:55:01	57.94	57.874	57.94	0
2018-12-04 08:00:02	57.97	57.899	57.97	0
2018-12-04 08:05:21	57.94	57.904	57.94	0
2018-12-04 08:10:02	57.9	57.906	57.9	0
2018-12-04 08:15:01	57.92	57.908	57.92	0
2018-12-04 08:20:01	57.94	57.914	57.94	0
2018-12-04 08:25:01	57.97	57.922	57.97	0
2018-12-04 08:30:02	57.92	57.931	57.92	0
2018-12-04 08:35:01	57.88	57.931	57.88	0
2018-12-04 08:40:01	57.88	57.926	57.88	0
2018-12-04 08:45:01	57.87	57.919	57.87	0
2018-12-04 08:50:01	57.91	57.913	57.91	0
2018-12-04 08:55:01	57.94	57.913	57.94	0
2018-12-04 09:00:01	57.89	57.912	57.89	0
2018-12-04 09:05:02	57.87	57.907	57.87	0
2018-12-04 09:10:01	57.92	57.905	57.92	0
2018-12-04 09:15:02	57.91	57.899	57.91	0
2018-12-04 09:20:01	57.97	57.904	57.97	0
2018-12-04 09:25:02	57.92	57.908	57.92	0
2018-12-04 09:30:01	57.9	57.91	57.9	0
2018-12-04 09:35:01	57.92	57.915	57.92	0
2018-12-04 09:40:02	57.91	57.915	57.91	0
2018-12-04 09:45:01	57.95	57.916	57.95	0
2018-12-04 09:50:02	57.96	57.923	57.96	0
2018-12-04 09:55:02	57.98	57.934	57.98	0
2018-12-04 10:00:02	57.99	57.941	57.99	0
2018-12-04 10:05:02	57.98	57.948	57.98	0
2018-12-04 10:10:01	57.99	57.95	57.99	0
2018-12-04 10:15:02	57.98	57.956	57.98	0
2018-12-04 10:20:01	57.97	57.963	57.97	0
2018-12-04 10:25:02	58.04	57.975	58.04	0
2018-12-04 10:30:02	57.96	57.98	57.96	0
2018-12-04 10:35:01	57.95	57.98	57.95	0
2018-12-04 10:40:02	57.93	57.977	57.93	0
2018-12-04 10:45:02	57.98	57.977	57.98	0
2018-12-04 10:50:01	57.98	57.976	57.98	0
2018-12-04 10:55:02	58.06	57.984	58.06	0
2018-12-04 11:00:01	58.01	57.986	58.01	0
2018-12-04 11:05:01	57.94	57.982	57.94	0
2018-12-04 11:10:02	57.91	57.976	57.91	0
2018-12-04 11:15:01	57.93	57.965	57.93	0
2018-12-04 11:20:02	57.96	57.965	57.96	0
2018-12-04 11:25:01	57.91	57.961	57.91	0
2018-12-04 11:30:01	57.92	57.96	57.92	0
2018-12-04 11:35:01	57.9	57.952	57.9	0
2018-12-04 11:40:01	57.91	57.945	57.91	0
2018-12-04 11:45:01	57.92	57.931	57.92	0
2018-12-04 11:50:02	57.94	57.924	57.94	0
2018-12-04 11:55:01	57.93	57.923	57.93	0
2018-12-04 12:00:01	58.02	57.934	58.02	0
2018-12-04 12:05:01	57.98	57.939	57.98	0
2018-12-04 12:10:01	57.92	57.935	57.92	0
2018-12-04 12:15:01	57.93	57.937	57.93	0
2018-12-04 12:20:01	57.97	57.942	57.97	0
2018-12-04 12:25:01	57.91	57.943	57.91	0
2018-12-04 12:30:01	57.87	57.939	57.87	0
2018-12-04 12:35:01	57.86	57.933	57.86	0
2018-12-04 12:40:02	57.9	57.929	57.9	0
2018-12-04 12:45:01	57.88	57.924	57.88	0
2018-12-04 12:50:02	57.94	57.916	57.94	0
2018-12-04 12:55:01	57.93	57.911	57.93	0
2018-12-04 13:00:01	57.96	57.915	57.96	0
2018-12-04 13:05:01	57.97	57.919	57.97	0
2018-12-04 13:10:02	57.96	57.918	57.96	0
2018-12-04 13:15:01	57.93	57.92	57.93	0
2018-12-04 13:20:02	57.94	57.927	57.94	0
2018-12-04 13:25:01	57.97	57.938	57.97	0
2018-12-04 13:30:02	57.93	57.941	57.93	0
2018-12-04 13:35:01	57.91	57.944	57.91	0
2018-12-04 13:40:02	57.94	57.944	57.94	0
2018-12-04 13:45:01	57.91	57.942	57.91	0
2018-12-04 13:50:02	57.97	57.943	57.97	0
2018-12-04 13:55:02	58.06	57.952	58.06	0
2018-12-04 14:00:02	58.16	57.972	58.16	0
2018-12-04 14:05:01	58.13	57.992	58.13	0
2018-12-04 14:10:01	58.11	58.009	58.11	0
2018-12-04 14:15:01	58.17	58.029	58.17	0
2018-12-04 14:20:02	58.15	58.051	58.15	0
2018-12-04 14:25:01	58.21	58.081	58.21	0
2018-12-04 14:30:02	58.12	58.099	58.12	0
2018-12-04 14:35:01	58.11	58.119	58.11	0
2018-12-04 14:40:02	58.07	58.129	58.07	0
2018-12-04 14:45:02	58.09	58.132	58.09	0
2018-12-04 14:50:02	58.1	58.126	58.1	0
2018-12-04 14:55:01	58.03	58.116	58.03	0
2018-12-04 15:00:02	58.12	58.117	58.12	0
2018-12-04 15:05:01	58.09	58.109	58.09	0
2018-12-04 15:10:02	57.98	58.092	57.98	0
2018-12-04 15:15:01	58.01	58.072	58.01	0
2018-12-04 15:20:02	58.03	58.063	58.03	0
2018-12-04 15:25:01	58.01	58.053	58.01	0
2018-12-04 15:30:02	57.94	58.04	57.94	0
2018-12-04 15:35:01	57.92	58.023	57.92	0
2018-12-04 15:40:02	57.98	58.011	57.98	0
2018-12-04 15:45:02	57.97	58.005	57.97	0
2018-12-04 15:50:02	57.95	57.988	57.95	0
2018-12-04 15:55:01	57.95	57.974	57.95	0
2018-12-04 16:00:02	58.03	57.979	58.03	0
2018-12-04 16:05:02	58.02	57.98	58.02	0
2018-12-04 16:10:02	57.96	57.973	57.96	0
2018-12-04 16:15:01	57.96	57.968	57.96	0
2018-12-04 16:20:01	58.02	57.976	58.02	0
2018-12-04 16:25:02	58.03	57.987	58.03	0
2018-12-04 16:30:02	57.94	57.983	57.94	0
2018-12-04 16:35:01	57.93	57.979	57.93	0
2018-12-04 16:40:02	57.91	57.975	57.91	0
2018-12-04 16:45:01	57.98	57.978	57.98	0
2018-12-04 16:50:02	57.99	57.974	57.99	0
2018-12-04 16:55:01	57.99	57.971	57.99	0
2018-12-04 17:00:02	58.03	57.978	58.03	0
2018-12-04 17:05:02	58.09	57.991	58.09	0
2018-12-04 17:10:01	58.12	58.001	58.12	0
2018-12-04 17:15:01	58.09	58.007	58.09	0
2018-12-04 17:20:02	58.1	58.023	58.1	0
2018-12-04 17:25:01	58.06	58.036	58.06	0
2018-12-04 17:30:02	58.01	58.046	58.01	0
2018-12-04 17:35:02	58.01	58.049	58.01	0
2018-12-04 17:40:01	58.01	58.051	58.01	0
2018-12-04 17:45:02	58.02	58.054	58.02	0
2018-12-04 17:50:01	57.98	58.049	57.98	0
2018-12-04 17:55:02	57.95	58.035	57.95	0
2018-12-04 18:00:02	58.05	58.028	58.05	0
2018-12-04 18:05:01	58.03	58.022	58.03	0
2018-12-04 18:10:02	58.01	58.013	58.01	0
2018-12-04 18:15:01	57.97	58.004	57.97	0
2018-12-04 18:20:01	58.01	58.004	58.01	0
2018-12-04 18:25:01	58	58.003	58	0
2018-12-04 18:30:02	58.03	58.005	58.03	0
2018-12-04 18:35:01	58.02	58.005	58.02	0
2018-12-04 18:40:01	58.02	58.009	58.02	0
2018-12-04 18:45:01	58.02	58.016	58.02	0
2018-12-04 18:50:02	58.03	58.014	58.03	0
2018-12-04 18:55:02	58.01	58.012	58.01	0
2018-12-04 19:00:02	58.11	58.022	58.11	0
2018-12-04 19:05:02	58.09	58.034	58.09	0
2018-12-04 19:10:01	58.02	58.035	58.02	0
2018-12-04 19:15:02	58.08	58.043	58.08	0
2018-12-04 19:20:01	58.05	58.045	58.05	0
2018-12-04 19:25:01	58.03	58.046	58.03	0
2018-12-04 19:30:01	58.01	58.045	58.01	0
2018-12-04 19:35:01	57.99	58.042	57.99	0
2018-12-04 19:40:02	57.98	58.037	57.98	0
2018-12-04 19:45:01	58.01	58.037	58.01	0
2018-12-04 19:50:02	58.1	58.036	58.1	0
2018-12-04 19:55:02	58	58.027	58	0
2018-12-04 20:00:01	58.02	58.027	58.02	0
2018-12-04 20:05:02	57.97	58.016	57.97	0
2018-12-04 20:10:01	57.94	58.005	57.94	0
2018-12-04 20:15:01	57.99	58.001	57.99	0
2018-12-04 20:20:02	58	58	58	0
2018-12-04 20:25:01	57.96	57.997	57.96	0
2018-12-04 20:30:01	57.95	57.994	57.95	0
2018-12-04 20:35:02	57.96	57.989	57.96	0
2018-12-04 20:40:01	57.95	57.974	57.95	0
2018-12-04 20:45:02	57.96	57.97	57.96	0
2018-12-04 20:50:01	57.94	57.962	57.94	0
2018-12-04 20:55:02	58.03	57.968	58.03	0
2018-12-04 21:00:01	57.98	57.972	57.98	0
2018-12-04 21:05:02	58.02	57.975	58.02	0
2018-12-04 21:10:02	57.97	57.972	57.97	0
2018-12-04 21:15:01	58.03	57.979	58.03	0
2018-12-04 21:20:01	57.98	57.982	57.98	0
2018-12-04 21:25:01	57.99	57.985	57.99	0
2018-12-04 21:30:01	57.93	57.983	57.93	0
2018-12-04 21:35:02	57.95	57.982	57.95	0
2018-12-04 21:40:01	57.89	57.977	57.89	0
2018-12-04 21:45:02	57.92	57.966	57.92	0
2018-12-04 21:50:01	57.98	57.966	57.98	0
2018-12-04 21:55:01	58	57.964	58	0
2018-12-04 22:00:02	58.03	57.97	58.03	0
2018-12-04 22:05:01	58.02	57.969	58.02	0
2018-12-04 22:10:02	57.99	57.97	57.99	0
2018-12-04 22:15:01	58	57.971	58	0
2018-12-04 22:20:02	58.06	57.984	58.06	0
2018-12-04 22:25:01	58.05	57.994	58.05	0
2018-12-04 22:30:01	58.01	58.006	58.01	0
2018-12-04 22:35:01	57.94	58.008	57.94	0
2018-12-04 22:40:01	57.91	58.001	57.91	0
2018-12-04 22:45:01	57.94	57.995	57.94	0
2018-12-04 22:50:01	57.97	57.989	57.97	0
2018-12-04 22:55:02	57.96	57.983	57.96	0
2018-12-04 23:00:01	58.03	57.987	58.03	0
2018-12-04 23:05:01	58.03	57.99	58.03	0
2018-12-04 23:10:02	57.99	57.983	57.99	0
2018-12-04 23:15:01	58.02	57.98	58.02	0
2018-12-04 23:20:01	58.01	57.98	58.01	0
2018-12-04 23:25:01	58.01	57.987	58.01	0
2018-12-04 23:30:00	57.99	57.995	57.99	0
2018-12-04 23:35:02	57.96	57.997	57.96	0
2018-12-04 23:40:02	57.99	57.999	57.99	0
2018-12-04 23:45:01	57.98	58.001	57.98	0
2018-12-04 23:50:02	58.05	58.003	58.05	0
2018-12-04 23:55:02	58	58	58	0
2018-12-05 00:00:01	58.11	58.012	58.11	0
2018-12-05 00:05:01	58.04	58.014	58.04	0
2018-12-05 00:10:01	57.96	58.009	57.96	0
2018-12-05 00:15:01	58.02	58.01	58.02	0
2018-12-05 00:20:01	58.04	58.015	58.04	0
2018-12-05 00:25:02	57.99	58.018	57.99	0
2018-12-05 00:30:02	57.91	58.01	57.91	0
2018-12-05 00:35:01	57.91	58.003	57.91	0
2018-12-05 00:40:01	57.94	57.992	57.94	0
2018-12-05 00:45:02	57.95	57.987	57.95	0
2018-12-05 00:50:01	57.96	57.972	57.96	0
2018-12-05 00:55:01	57.97	57.965	57.97	0
2018-12-05 01:00:02	57.98	57.967	57.98	0
2018-12-05 01:05:01	57.97	57.962	57.97	0
2018-12-05 01:10:02	57.93	57.951	57.93	0
2018-12-05 01:15:01	57.93	57.945	57.93	0
2018-12-05 01:20:01	58.02	57.956	58.02	0
2018-12-05 01:25:01	57.99	57.964	57.99	0
2018-12-05 01:30:01	57.93	57.963	57.93	0
2018-12-05 01:35:01	57.96	57.964	57.96	0
2018-12-05 01:40:01	57.96	57.964	57.96	0
2018-12-05 01:45:01	58.02	57.969	58.02	0
2018-12-05 01:50:01	57.99	57.97	57.99	0
2018-12-05 01:55:01	57.98	57.971	57.98	0
2018-12-05 02:00:02	58.01	57.979	58.01	0
2018-12-05 02:05:02	57.95	57.981	57.95	0
2018-12-05 02:10:01	57.95	57.974	57.95	0
2018-12-05 02:15:01	57.96	57.971	57.96	0
2018-12-05 02:20:01	57.97	57.975	57.97	0
2018-12-05 02:25:02	58	57.979	58	0
2018-12-05 02:30:01	57.9	57.973	57.9	0
2018-12-05 02:35:01	57.92	57.963	57.92	0
2018-12-05 02:40:02	57.94	57.958	57.94	0
2018-12-05 02:45:01	57.96	57.956	57.96	0
2018-12-05 02:50:02	57.94	57.949	57.94	0
2018-12-05 02:55:02	57.91	57.945	57.91	0
2018-12-05 03:00:02	57.96	57.946	57.96	0
2018-12-05 03:05:01	57.93	57.943	57.93	0
2018-12-05 03:10:02	57.89	57.935	57.89	0
2018-12-05 03:15:01	57.93	57.928	57.93	0
2018-12-05 03:20:02	57.93	57.931	57.93	0
2018-12-05 03:25:01	57.93	57.932	57.93	0
2018-12-05 03:30:01	57.92	57.93	57.92	0
2018-12-05 03:35:01	57.87	57.921	57.87	0
2018-12-05 03:40:01	57.88	57.915	57.88	0
2018-12-05 03:45:01	57.9	57.914	57.9	0
2018-12-05 03:50:02	57.96	57.914	57.96	0
2018-12-05 03:55:02	57.95	57.916	57.95	0
2018-12-05 04:00:02	58.01	57.928	58.01	0
2018-12-05 04:05:01	57.95	57.93	57.95	0
2018-12-05 04:10:02	57.95	57.932	57.95	0
2018-12-05 04:15:01	57.95	57.934	57.95	0
2018-12-05 04:20:01	57.97	57.939	57.97	0
2018-12-05 04:25:01	57.92	57.944	57.92	0
2018-12-05 04:30:01	57.86	57.942	57.86	0
2018-12-05 04:35:01	57.89	57.941	57.89	0
2018-12-05 04:40:02	57.89	57.934	57.89	0
2018-12-05 04:45:01	57.91	57.93	57.91	0
2018-12-05 04:50:02	57.96	57.925	57.96	0
2018-12-05 04:55:01	57.96	57.926	57.96	0
2018-12-05 05:00:02	58.02	57.933	58.02	0
2018-12-05 05:05:01	58	57.938	58	0
2018-12-05 05:10:06	57.92	57.933	57.92	0
2018-12-05 05:15:02	57.97	57.938	57.97	0
2018-12-05 05:20:01	57.96	57.948	57.96	0
2018-12-05 05:25:01	57.98	57.957	57.98	0
2018-12-05 05:30:02	57.92	57.96	57.92	0
2018-12-05 05:35:02	57.88	57.957	57.88	0
2018-12-05 05:40:01	57.93	57.954	57.93	0
2018-12-05 05:45:02	57.96	57.954	57.96	0
2018-12-05 05:50:01	57.97	57.949	57.97	0
2018-12-05 05:55:01	57.98	57.947	57.98	0
2018-12-05 06:00:01	58.01	57.956	58.01	0
2018-12-05 06:05:02	58	57.959	58	0
2018-12-05 06:10:02	57.96	57.959	57.96	0
2018-12-05 06:15:01	57.98	57.959	57.98	0
2018-12-05 06:20:01	57.99	57.966	57.99	0
2018-12-05 06:25:01	57.96	57.974	57.96	0
2018-12-05 06:30:01	57.93	57.974	57.93	0
2018-12-05 06:35:01	57.86	57.964	57.86	0
2018-12-05 06:40:02	57.89	57.956	57.89	0
2018-12-05 06:45:01	57.9	57.948	57.9	0
2018-12-05 06:50:01	55.78	57.725	55.78	0
2018-12-05 06:55:01	57.31	57.656	57.31	0
2018-12-05 07:00:02	57.92	57.652	57.92	0
2018-12-05 07:05:01	58.1	57.664	58.1	0
2018-12-05 07:10:01	57.8	57.645	57.8	0
2018-12-05 07:15:02	57.36	57.585	57.36	0
2018-12-05 07:20:01	57.07	57.499	57.07	0
2018-12-05 07:25:01	57.31	57.444	57.31	0
2018-12-05 07:30:02	57.73	57.428	57.73	0
2018-12-05 07:35:01	58.03	57.441	58.03	0
2018-12-05 07:40:01	58.16	57.679	58.16	0
2018-12-05 07:45:01	57.11	57.659	57.11	0
2018-12-05 07:50:01	57.12	57.579	57.12	0
2018-12-05 07:55:02	56.98	57.467	56.98	0
2018-12-05 08:00:01	57.44	57.431	57.44	0
2018-12-05 08:05:01	57.74	57.469	57.74	0
2018-12-05 08:10:01	57.93	57.555	57.93	0
2018-12-05 08:15:01	57.84	57.608	57.84	0
2018-12-05 08:20:01	57.58	57.593	57.58	0
2018-12-05 08:25:01	57.38	57.528	57.38	0
2018-12-05 08:30:02	57.18	57.43	57.18	0
2018-12-05 08:35:01	57.12	57.431	57.12	0
2018-12-05 08:40:02	57.37	57.456	57.37	0
2018-12-05 08:45:01	57.65	57.523	57.65	0
2018-12-05 08:50:02	57.94	57.573	57.94	0
2018-12-05 08:55:01	58.02	57.601	58.02	0
2018-12-05 09:00:01	57.75	57.583	57.75	0
2018-12-05 09:05:02	57.41	57.54	57.41	0
2018-12-05 09:10:02	57.12	57.494	57.12	0
2018-12-05 09:15:01	57.19	57.475	57.19	0
2018-12-05 09:20:02	57.62	57.519	57.62	0
2018-12-05 09:25:01	57.87	57.594	57.87	0
2018-12-05 09:30:01	58.11	57.668	58.11	0
2018-12-05 09:35:02	58.12	57.715	58.12	0
2018-12-05 09:40:01	57.78	57.699	57.78	0
2018-12-05 09:45:01	57.42	57.639	57.42	0
2018-12-05 09:50:01	57.15	57.579	57.15	0
2018-12-05 09:55:01	57.33	57.571	57.33	0
2018-12-05 10:00:02	57.64	57.623	57.64	0
2018-12-05 10:05:01	57.97	57.701	57.97	0
2018-12-05 10:10:02	58.08	57.747	58.08	0
2018-12-05 10:15:01	57.89	57.749	57.89	0
2018-12-05 10:20:02	57.59	57.697	57.59	0
2018-12-05 10:25:01	57.38	57.623	57.38	0
2018-12-05 10:30:02	57.15	57.56	57.15	0
2018-12-05 10:35:01	57.28	57.546	57.28	0
2018-12-05 10:40:01	57.64	57.595	57.64	0
2018-12-05 10:45:01	57.93	57.655	57.93	0
2018-12-05 10:50:02	58.13	57.704	58.13	0
2018-12-05 10:55:01	58.1	57.717	58.1	0
2018-12-05 11:00:01	57.69	57.678	57.69	0
2018-12-05 11:05:01	57.33	57.622	57.33	0
2018-12-05 11:10:02	57.14	57.577	57.14	0
2018-12-05 11:15:01	57.5	57.589	57.5	0
2018-12-05 11:20:01	57.93	57.667	57.93	0
2018-12-05 11:25:02	58.22	57.761	58.22	0
2018-12-05 11:30:02	58.07	57.804	58.07	0
2018-12-05 11:35:01	57.63	57.774	57.63	0
2018-12-05 11:40:01	57.28	57.689	57.28	0
2018-12-05 11:45:02	57.17	57.596	57.17	0
2018-12-05 11:50:01	57.66	57.593	57.66	0
2018-12-05 11:55:01	58.1	57.67	58.1	0
2018-12-05 12:00:02	58.07	57.763	58.07	0
2018-12-05 12:05:02	57.8	57.793	57.8	0
2018-12-05 12:10:01	57.37	57.737	57.37	0
2018-12-05 12:15:01	57.11	57.626	57.11	0
2018-12-05 12:20:02	55.82	57.401	55.82	0
2018-12-05 12:25:01	57.34	57.372	57.34	0
2018-12-05 12:30:02	58	57.444	58	0
2018-12-05 12:35:02	58.12	57.539	58.12	0
2018-12-05 12:40:01	57.81	57.554	57.81	0
2018-12-05 12:45:01	57.41	57.485	57.41	0
2018-12-05 12:50:02	57.08	57.386	57.08	0
2018-12-05 12:55:01	57.03	57.309	57.03	0
2018-12-05 13:00:02	57.55	57.327	57.55	0
2018-12-05 13:05:01	57.85	57.401	57.85	0
2018-12-05 13:10:02	58.02	57.621	58.02	0
2018-12-05 13:15:01	57.86	57.673	57.86	0
2018-12-05 13:20:02	57.79	57.652	57.79	0
2018-12-05 13:25:01	57.63	57.603	57.63	0
2018-12-05 13:30:02	57.43	57.565	57.43	0
2018-12-05 13:35:01	57.4	57.564	57.4	0
2018-12-05 13:40:01	57.36	57.592	57.36	0
2018-12-05 13:45:02	57.32	57.621	57.32	0
2018-12-05 13:50:01	57.31	57.597	57.31	0
2018-12-05 13:55:02	57.33	57.545	57.33	0
2018-12-05 14:00:02	57.37	57.48	57.37	0
2018-12-05 14:05:01	57.45	57.439	57.45	0
2018-12-05 14:10:01	57.47	57.407	57.47	0
2018-12-05 14:15:02	57.51	57.395	57.51	0
2018-12-05 14:20:02	57.58	57.41	57.58	0
2018-12-05 14:25:01	57.63	57.433	57.63	0
2018-12-05 14:30:01	57.64	57.461	57.64	0
2018-12-05 14:35:02	57.62	57.491	57.62	0
2018-12-05 14:40:02	57.65	57.525	57.65	0
2018-12-05 14:45:01	57.64	57.556	57.64	0
2018-12-05 14:50:02	57.72	57.591	57.72	0
2018-12-05 14:55:02	57.73	57.619	57.73	0
2018-12-05 15:00:01	57.83	57.655	57.83	0
2018-12-05 15:05:01	57.84	57.688	57.84	0
2018-12-05 15:10:02	57.81	57.711	57.81	0
2018-12-05 15:15:01	57.81	57.729	57.81	0
2018-12-05 15:20:01	57.85	57.75	57.85	0
2018-12-05 15:25:02	57.82	57.77	57.82	0
2018-12-05 15:30:01	57.78	57.783	57.78	0
2018-12-05 15:35:01	57.72	57.791	57.72	0
2018-12-05 15:40:02	57.79	57.798	57.79	0
2018-12-05 15:45:01	57.81	57.806	57.81	0
2018-12-05 15:50:02	57.82	57.805	57.82	0
2018-12-05 15:55:02	57.85	57.806	57.85	0
2018-12-05 16:00:02	57.79	57.804	57.79	0
2018-12-05 16:05:02	57.84	57.807	57.84	0
2018-12-05 16:10:02	57.77	57.799	57.77	0
2018-12-05 16:15:01	57.84	57.801	57.84	0
2018-12-05 16:20:02	57.8	57.803	57.8	0
2018-12-05 16:25:01	57.79	57.81	57.79	0
2018-12-05 16:30:02	57.8	57.811	57.8	0
2018-12-05 16:35:01	57.78	57.808	57.78	0
2018-12-05 16:40:01	57.82	57.808	57.82	0
2018-12-05 16:45:01	57.81	57.804	57.81	0
2018-12-05 16:50:02	57.82	57.807	57.82	0
2018-12-05 16:55:01	57.87	57.81	57.87	0
2018-12-05 17:00:02	57.84	57.817	57.84	0
2018-12-05 17:05:01	57.87	57.82	57.87	0
2018-12-05 17:10:02	57.88	57.828	57.88	0
2018-12-05 17:15:01	57.84	57.833	57.84	0
2018-12-05 17:20:01	57.96	57.849	57.96	0
2018-12-05 17:25:02	57.91	57.862	57.91	0
2018-12-05 17:30:02	57.9	57.87	57.9	0
2018-12-05 17:35:01	57.87	57.876	57.87	0
2018-12-05 17:40:02	57.9	57.884	57.9	0
2018-12-05 17:45:01	57.85	57.882	57.85	0
2018-12-05 17:50:02	57.86	57.884	57.86	0
2018-12-05 17:55:01	57.81	57.878	57.81	0
2018-12-05 18:00:01	57.84	57.874	57.84	0
2018-12-05 18:05:01	57.85	57.875	57.85	0
2018-12-05 18:10:01	57.85	57.864	57.85	0
2018-12-05 18:15:02	57.9	57.863	57.9	0
2018-12-05 18:20:02	57.91	57.864	57.91	0
2018-12-05 18:25:01	57.96	57.873	57.96	0
2018-12-05 18:30:01	57.89	57.872	57.89	0
2018-12-05 18:35:02	57.86	57.873	57.86	0
2018-12-05 18:40:01	57.94	57.881	57.94	0
2018-12-05 18:45:01	57.89	57.889	57.89	0
2018-12-05 18:50:01	57.9	57.895	57.9	0
2018-12-05 18:55:01	57.91	57.901	57.91	0
2018-12-05 19:00:02	57.9	57.906	57.9	0
2018-12-05 19:05:01	57.94	57.91	57.94	0
2018-12-05 19:10:01	57.88	57.907	57.88	0
2018-12-05 19:15:01	57.89	57.9	57.89	0
2018-12-05 19:20:02	57.94	57.905	57.94	0
2018-12-05 19:25:02	57.95	57.914	57.95	0
2018-12-05 19:30:01	57.87	57.907	57.87	0
2018-12-05 19:35:01	57.79	57.897	57.79	0
2018-12-05 19:40:02	57.85	57.892	57.85	0
2018-12-05 19:45:01	57.9	57.891	57.9	0
2018-12-05 19:50:01	57.92	57.893	57.92	0
2018-12-05 19:55:02	57.94	57.893	57.94	0
2018-12-05 20:00:02	57.91	57.896	57.91	0
2018-12-05 20:05:01	57.92	57.899	57.92	0
2018-12-05 20:10:01	57.85	57.89	57.85	0
2018-12-05 20:15:02	57.95	57.89	57.95	0
2018-12-05 20:20:02	57.91	57.894	57.91	0
2018-12-05 20:25:01	57.93	57.908	57.93	0
2018-12-05 20:30:02	57.91	57.914	57.91	0
2018-12-05 20:35:01	57.86	57.91	57.86	0
2018-12-05 20:40:01	57.9	57.908	57.9	0
2018-12-05 20:45:01	57.88	57.902	57.88	0
2018-12-05 20:50:01	57.92	57.903	57.92	0
2018-12-05 20:55:02	57.92	57.903	57.92	0
2018-12-05 21:00:01	57.94	57.912	57.94	0
2018-12-05 21:05:01	57.95	57.912	57.95	0
2018-12-05 21:10:01	57.9	57.911	57.9	0
2018-12-05 21:15:01	57.89	57.907	57.89	0
2018-12-05 21:20:01	57.98	57.914	57.98	0
2018-12-05 21:25:02	57.95	57.923	57.95	0
2018-12-05 21:30:01	57.93	57.926	57.93	0
2018-12-05 21:35:02	57.9	57.928	57.9	0
2018-12-05 21:40:02	57.94	57.93	57.94	0
2018-12-05 21:45:02	57.93	57.931	57.93	0
2018-12-05 21:50:02	57.9	57.927	57.9	0
2018-12-05 21:55:01	57.9	57.922	57.9	0
2018-12-05 22:00:01	58.02	57.934	58.02	0
2018-12-05 22:05:01	57.93	57.938	57.93	0
2018-12-05 22:10:01	57.88	57.928	57.88	0
2018-12-05 22:15:01	57.95	57.928	57.95	0
2018-12-05 22:20:01	57.97	57.932	57.97	0
2018-12-05 22:25:01	58.04	57.946	58.04	0
2018-12-05 22:30:01	57.93	57.945	57.93	0
2018-12-05 22:35:01	57.89	57.941	57.89	0
2018-12-05 22:40:01	57.89	57.94	57.89	0
2018-12-05 22:45:02	57.97	57.947	57.97	0
2018-12-05 22:50:02	57.92	57.937	57.92	0
2018-12-05 22:55:01	57.89	57.933	57.89	0
2018-12-05 23:00:02	57.97	57.942	57.97	0
2018-12-05 23:05:02	58	57.947	58	0
2018-12-05 23:10:01	58.02	57.952	58.02	0
2018-12-05 23:15:01	57.98	57.946	57.98	0
2018-12-05 23:20:01	57.98	57.951	57.98	0
2018-12-05 23:25:01	58	57.962	58	0
2018-12-05 23:30:01	57.96	57.969	57.96	0
2018-12-05 23:35:01	57.95	57.967	57.95	0
2018-12-05 23:40:01	57.98	57.973	57.98	0
2018-12-05 23:45:01	57.92	57.976	57.92	0
2018-12-05 23:50:01	57.93	57.972	57.93	0
2018-12-05 23:55:01	57.92	57.964	57.92	0
2018-12-06 00:00:01	57.9	57.952	57.9	0
2018-12-06 00:05:01	57.93	57.947	57.93	0
2018-12-06 00:10:02	57.9	57.939	57.9	0
2018-12-06 00:15:01	57.93	57.932	57.93	0
2018-12-06 00:20:02	57.94	57.93	57.94	0
2018-12-06 00:25:01	57.95	57.93	57.95	0
2018-12-06 00:30:02	57.94	57.926	57.94	0
2018-12-06 00:35:01	57.88	57.922	57.88	0
2018-12-06 00:40:01	57.94	57.923	57.94	0
2018-12-06 00:45:01	57.95	57.926	57.95	0
2018-12-06 00:50:01	57.93	57.929	57.93	0
2018-12-06 00:55:01	57.94	57.93	57.94	0
2018-12-06 01:00:02	57.97	57.937	57.97	0
2018-12-06 01:05:02	57.98	57.942	57.98	0
2018-12-06 01:10:01	57.92	57.94	57.92	0
2018-12-06 01:15:02	57.91	57.936	57.91	0
2018-12-06 01:20:02	57.96	57.938	57.96	0
2018-12-06 01:25:01	57.97	57.947	57.97	0
2018-12-06 01:30:01	57.96	57.949	57.96	0
2018-12-06 01:35:01	57.9	57.944	57.9	0
2018-12-06 01:40:01	57.93	57.944	57.93	0
2018-12-06 01:45:01	57.92	57.942	57.92	0
2018-12-06 01:50:02	57.9	57.935	57.9	0
2018-12-06 01:55:02	57.96	57.933	57.96	0
2018-12-06 02:00:01	57.92	57.933	57.92	0
2018-12-06 02:05:01	57.93	57.935	57.93	0
2018-12-06 02:10:01	57.85	57.924	57.85	0
2018-12-06 02:15:01	57.92	57.919	57.92	0
2018-12-06 02:20:01	57.88	57.911	57.88	0
2018-12-06 02:25:02	57.94	57.915	57.94	0
2018-12-06 02:30:01	57.92	57.914	57.92	0
2018-12-06 02:35:01	57.87	57.909	57.87	0
2018-12-06 02:40:01	57.87	57.906	57.87	0
2018-12-06 02:45:01	57.9	57.9	57.9	0
2018-12-06 02:50:01	57.92	57.9	57.92	0
2018-12-06 02:55:02	58.01	57.908	58.01	0
2018-12-06 03:00:02	57.95	57.918	57.95	0
2018-12-06 03:05:01	57.98	57.924	57.98	0
2018-12-06 03:10:02	57.96	57.932	57.96	0
2018-12-06 03:15:01	57.93	57.931	57.93	0
2018-12-06 03:20:01	57.95	57.934	57.95	0
2018-12-06 03:25:01	57.96	57.943	57.96	0
2018-12-06 03:30:01	57.95	57.951	57.95	0
2018-12-06 03:35:01	57.89	57.95	57.89	0
2018-12-06 03:40:01	57.91	57.949	57.91	0
2018-12-06 03:45:02	57.89	57.937	57.89	0
2018-12-06 03:50:02	57.91	57.933	57.91	0
2018-12-06 03:55:01	57.95	57.93	57.95	0
2018-12-06 04:00:02	57.95	57.929	57.95	0
2018-12-06 04:05:01	57.91	57.927	57.91	0
2018-12-06 04:10:01	57.93	57.925	57.93	0
2018-12-06 04:15:02	57.96	57.925	57.96	0
2018-12-06 04:20:01	57.91	57.921	57.91	0
2018-12-06 04:25:02	57.9	57.922	57.9	0
2018-12-06 04:30:02	57.9	57.921	57.9	0
2018-12-06 04:35:02	57.84	57.916	57.84	0
2018-12-06 04:40:02	57.91	57.916	57.91	0
2018-12-06 04:45:02	57.91	57.912	57.91	0
2018-12-06 04:50:02	57.92	57.909	57.92	0
2018-12-06 04:55:02	57.92	57.91	57.92	0
2018-12-06 05:00:02	57.92	57.909	57.92	0
2018-12-06 05:05:02	57.96	57.909	57.96	0
2018-12-06 05:10:01	57.94	57.912	57.94	0
2018-12-06 05:15:02	57.96	57.918	57.96	0
2018-12-06 05:20:02	57.96	57.924	57.96	0
2018-12-06 05:25:01	57.99	57.939	57.99	0
2018-12-06 05:30:02	57.99	57.947	57.99	0
2018-12-06 05:35:02	57.88	57.944	57.88	0
2018-12-06 05:40:02	57.95	57.947	57.95	0
2018-12-06 05:45:01	57.96	57.951	57.96	0
2018-12-06 05:50:02	57.93	57.952	57.93	0
2018-12-06 05:55:02	57.95	57.951	57.95	0
2018-12-06 06:00:02	57.91	57.948	57.91	0
2018-12-06 06:05:02	57.89	57.941	57.89	0
2018-12-06 06:10:01	57.88	57.933	57.88	0
2018-12-06 06:15:01	57.9	57.924	57.9	0
2018-12-06 06:20:01	57.96	57.921	57.96	0
2018-12-06 06:25:01	57.97	57.93	57.97	0
2018-12-06 06:30:02	57.92	57.927	57.92	0
2018-12-06 06:35:01	57.91	57.922	57.91	0
2018-12-06 06:40:02	57.89	57.918	57.89	0
2018-12-06 06:45:01	57.93	57.916	57.93	0
2018-12-06 06:50:01	57.96	57.921	57.96	0
2018-12-06 06:55:02	55.64	57.696	55.64	0
2018-12-06 07:00:02	57.37	57.645	57.37	0
2018-12-06 07:05:01	58.03	57.658	58.03	0
2018-12-06 07:10:01	58.08	57.67	58.08	0
2018-12-06 07:15:01	57.79	57.652	57.79	0
2018-12-06 07:20:01	57.44	57.604	57.44	0
2018-12-06 07:25:02	57.14	57.527	57.14	0
2018-12-06 07:30:02	57.12	57.45	57.12	0
2018-12-06 07:35:01	57.47	57.404	57.47	0
2018-12-06 07:40:01	57.93	57.401	57.93	0
2018-12-06 07:45:02	58.29	57.666	58.29	0
2018-12-06 07:50:02	58.34	57.763	58.34	0
2018-12-06 07:55:01	58.04	57.764	58.04	0
2018-12-06 08:00:02	57.64	57.72	57.64	0
2018-12-06 08:05:01	57.35	57.676	57.35	0
2018-12-06 08:10:01	57.24	57.656	57.24	0
2018-12-06 08:15:02	57.59	57.701	57.59	0
2018-12-06 08:20:02	58.04	57.793	58.04	0
2018-12-06 08:25:01	58.31	57.877	58.31	0
2018-12-06 08:30:01	58.04	57.888	58.04	0
2018-12-06 08:35:01	57.63	57.822	57.63	0
2018-12-06 08:40:02	57.28	57.716	57.28	0
2018-12-06 08:45:02	57.21	57.633	57.21	0
2018-12-06 08:50:02	57.71	57.64	57.71	0
2018-12-06 08:55:02	58	57.705	58	0
2018-12-06 09:00:02	58.17	57.798	58.17	0
2018-12-06 09:05:01	57.84	57.823	57.84	0
2018-12-06 09:10:01	57.43	57.762	57.43	0
2018-12-06 09:15:02	57.16	57.647	57.16	0
2018-12-06 09:20:02	57.29	57.572	57.29	0
2018-12-06 09:25:01	57.93	57.602	57.93	0
2018-12-06 09:30:01	58.22	57.696	58.22	0
2018-12-06 09:35:01	58.17	57.792	58.17	0
2018-12-06 09:40:01	57.8	57.801	57.8	0
2018-12-06 09:45:01	57.44	57.745	57.44	0
2018-12-06 09:50:02	57.19	57.647	57.19	0
2018-12-06 09:55:01	57.42	57.605	57.42	0
2018-12-06 10:00:02	57.82	57.644	57.82	0
2018-12-06 10:05:02	58.1	57.738	58.1	0
2018-12-06 10:10:01	58.02	57.811	58.02	0
2018-12-06 10:15:01	57.85	57.803	57.85	0
2018-12-06 10:20:02	57.68	57.749	57.68	0
2018-12-06 10:25:01	57.59	57.691	57.59	0
2018-12-06 10:30:01	57.44	57.655	57.44	0
2018-12-06 10:35:01	57.4	57.651	57.4	0
2018-12-06 10:40:02	57.4	57.672	57.4	0
2018-12-06 10:45:01	57.4	57.67	57.4	0
2018-12-06 10:50:02	57.43	57.631	57.43	0
2018-12-06 10:55:01	57.47	57.568	57.47	0
2018-12-06 11:00:01	57.53	57.519	57.53	0
2018-12-06 11:05:02	57.56	57.49	57.56	0
2018-12-06 11:10:02	57.63	57.485	57.63	0
2018-12-06 11:15:01	57.72	57.498	57.72	0
2018-12-06 11:20:02	57.72	57.526	57.72	0
2018-12-06 11:25:01	57.83	57.569	57.83	0
2018-12-06 11:30:01	57.76	57.605	57.76	0
2018-12-06 11:35:02	57.83	57.648	57.83	0
2018-12-06 11:40:01	57.87	57.692	57.87	0
2018-12-06 11:45:01	57.81	57.726	57.81	0
2018-12-06 11:50:01	57.92	57.765	57.92	0
2018-12-06 11:55:01	57.87	57.796	57.87	0
2018-12-06 12:00:01	57.95	57.828	57.95	0
2018-12-06 12:05:02	57.93	57.849	57.93	0
2018-12-06 12:10:01	57.82	57.859	57.82	0
2018-12-06 12:15:01	57.72	57.848	57.72	0
2018-12-06 12:20:01	57.78	57.85	57.78	0
2018-12-06 12:25:01	57.87	57.854	57.87	0
2018-12-06 12:30:02	57.78	57.845	57.78	0
2018-12-06 12:35:01	57.7	57.834	57.7	0
2018-12-06 12:40:02	57.75	57.817	57.75	0
2018-12-06 12:45:02	57.79	57.809	57.79	0
2018-12-06 12:50:02	57.88	57.802	57.88	0
2018-12-06 12:55:01	57.86	57.795	57.86	0
2018-12-06 13:00:02	57.91	57.804	57.91	0
2018-12-06 13:05:01	57.94	57.826	57.94	0
2018-12-06 13:10:02	57.85	57.833	57.85	0
2018-12-06 13:15:01	57.93	57.839	57.93	0
2018-12-06 13:20:02	57.94	57.855	57.94	0
2018-12-06 13:25:02	57.94	57.879	57.94	0
2018-12-06 13:30:02	57.84	57.888	57.84	0
2018-12-06 13:35:01	57.84	57.893	57.84	0
2018-12-06 13:40:01	57.91	57.896	57.91	0
2018-12-06 13:45:02	57.93	57.903	57.93	0
2018-12-06 13:50:01	57.93	57.905	57.93	0
2018-12-06 13:55:01	57.92	57.903	57.92	0
2018-12-06 14:00:02	57.97	57.915	57.97	0
2018-12-06 14:05:02	57.88	57.91	57.88	0
2018-12-06 14:10:02	57.92	57.908	57.92	0
2018-12-06 14:15:01	57.95	57.909	57.95	0
2018-12-06 14:20:01	57.98	57.923	57.98	0
2018-12-06 14:25:01	57.97	57.936	57.97	0
2018-12-06 14:30:01	57.92	57.937	57.92	0
2018-12-06 14:35:01	57.91	57.935	57.91	0
2018-12-06 14:40:01	57.98	57.94	57.98	0
2018-12-06 14:45:01	57.98	57.946	57.98	0
2018-12-06 14:50:02	57.94	57.943	57.94	0
2018-12-06 14:55:01	57.89	57.944	57.89	0
2018-12-06 15:00:02	57.96	57.948	57.96	0
2018-12-06 15:05:01	57.98	57.951	57.98	0
2018-12-06 15:10:02	57.94	57.947	57.94	0
2018-12-06 15:15:01	57.91	57.941	57.91	0
2018-12-06 15:20:02	57.96	57.945	57.96	0
2018-12-06 15:25:01	57.97	57.951	57.97	0
2018-12-06 15:30:02	57.9	57.943	57.9	0
2018-12-06 15:35:01	57.87	57.932	57.87	0
2018-12-06 15:40:02	57.9	57.928	57.9	0
2018-12-06 15:45:02	57.89	57.928	57.89	0
2018-12-06 15:50:01	57.9	57.922	57.9	0
2018-12-06 15:55:02	57.92	57.916	57.92	0
2018-12-06 16:00:02	58.06	57.928	58.06	0
2018-12-06 16:05:01	58.01	57.938	58.01	0
2018-12-06 16:10:01	58	57.942	58	0
2018-12-06 16:15:02	58.04	57.949	58.04	0
2018-12-06 16:20:01	58.04	57.963	58.04	0
2018-12-06 16:25:01	58.03	57.979	58.03	0
2018-12-06 16:30:02	57.97	57.986	57.97	0
2018-12-06 16:35:02	57.91	57.988	57.91	0
2018-12-06 16:40:01	57.93	57.991	57.93	0
2018-12-06 16:45:01	57.93	57.992	57.93	0
2018-12-06 16:50:02	58	57.986	58	0
2018-12-06 16:55:01	57.98	57.983	57.98	0
2018-12-06 17:00:01	58.03	57.986	58.03	0
2018-12-06 17:05:01	58.03	57.985	58.03	0
2018-12-06 17:10:02	57.98	57.979	57.98	0
2018-12-06 17:15:01	57.99	57.975	57.99	0
2018-12-06 17:20:02	58.02	57.98	58.02	0
2018-12-06 17:25:01	58.04	57.993	58.04	0
2018-12-06 17:30:01	57.98	57.998	57.98	0
2018-12-06 17:35:01	57.97	58.002	57.97	0
2018-12-06 17:40:02	57.93	57.995	57.93	0
2018-12-06 17:45:01	57.95	57.992	57.95	0
2018-12-06 17:50:02	57.98	57.987	57.98	0
2018-12-06 17:55:02	57.95	57.979	57.95	0
2018-12-06 18:00:02	57.96	57.977	57.96	0
2018-12-06 18:05:01	57.96	57.974	57.96	0
2018-12-06 18:10:01	57.92	57.964	57.92	0
2018-12-06 18:15:01	57.91	57.951	57.91	0
2018-12-06 18:20:01	57.98	57.951	57.98	0
2018-12-06 18:25:01	57.96	57.95	57.96	0
2018-12-06 18:30:02	57.92	57.949	57.92	0
2018-12-06 18:35:01	57.91	57.945	57.91	0
2018-12-06 18:40:02	57.92	57.939	57.92	0
2018-12-06 18:45:02	57.9	57.934	57.9	0
2018-12-06 18:50:01	57.99	57.937	57.99	0
2018-12-06 18:55:01	58.04	57.945	58.04	0
2018-12-06 19:00:01	58.09	57.962	58.09	0
2018-12-06 19:05:01	58.01	57.972	58.01	0
2018-12-06 19:10:02	57.95	57.969	57.95	0
2018-12-06 19:15:01	57.97	57.97	57.97	0
2018-12-06 19:20:01	57.96	57.974	57.96	0
2018-12-06 19:25:01	57.97	57.98	57.97	0
2018-12-06 19:30:01	57.93	57.981	57.93	0
2018-12-06 19:35:01	57.94	57.985	57.94	0
2018-12-06 19:40:01	57.94	57.98	57.94	0
2018-12-06 19:45:02	58.01	57.977	58.01	0
2018-12-06 19:50:01	57.96	57.964	57.96	0
2018-12-06 19:55:01	57.99	57.962	57.99	0
2018-12-06 20:00:01	58.02	57.969	58.02	0
2018-12-06 20:05:01	58	57.972	58	0
2018-12-06 20:10:01	57.95	57.971	57.95	0
2018-12-06 20:15:01	58	57.974	58	0
2018-12-06 20:20:01	58.01	57.982	58.01	0
2018-12-06 20:25:01	57.98	57.986	57.98	0
2018-12-06 20:30:01	57.97	57.989	57.97	0
2018-12-06 20:35:01	57.89	57.977	57.89	0
2018-12-06 20:40:02	57.89	57.97	57.89	0
2018-12-06 20:45:01	57.97	57.968	57.97	0
2018-12-06 20:50:01	57.98	57.964	57.98	0
2018-12-06 20:55:01	57.98	57.962	57.98	0
2018-12-06 21:00:01	57.99	57.966	57.99	0
2018-12-06 21:05:02	58	57.966	58	0
2018-12-06 21:10:02	57.94	57.959	57.94	0
2018-12-06 21:15:02	57.95	57.956	57.95	0
2018-12-06 21:20:02	57.98	57.957	57.98	0
2018-12-06 21:25:02	58.03	57.971	58.03	0
2018-12-06 21:30:02	57.98	57.98	57.98	0
2018-12-06 21:35:02	57.94	57.977	57.94	0
2018-12-06 21:40:01	57.9	57.969	57.9	0
2018-12-06 21:45:01	57.9	57.961	57.9	0
2018-12-06 21:50:02	57.92	57.954	57.92	0
2018-12-06 21:55:02	57.93	57.947	57.93	0
2018-12-06 22:00:02	57.98	57.951	57.98	0
2018-12-06 22:05:01	57.93	57.949	57.93	0
2018-12-06 22:10:01	57.92	57.943	57.92	0
2018-12-06 22:15:01	57.97	57.937	57.97	0
2018-12-06 22:20:01	57.96	57.935	57.96	0
2018-12-06 22:25:02	57.93	57.934	57.93	0
2018-12-06 22:30:01	57.92	57.936	57.92	0
2018-12-06 22:35:01	57.88	57.934	57.88	0
2018-12-06 22:40:02	57.89	57.931	57.89	0
2018-12-06 22:45:01	57.95	57.933	57.95	0
2018-12-06 22:50:02	57.94	57.929	57.94	0
2018-12-06 22:55:01	57.97	57.933	57.97	0
2018-12-06 23:00:01	57.97	57.938	57.97	0
2018-12-06 23:05:01	58	57.941	58	0
2018-12-06 23:10:01	57.92	57.937	57.92	0
2018-12-06 23:15:02	57.96	57.94	57.96	0
2018-12-06 23:20:01	57.96	57.944	57.96	0
2018-12-06 23:25:02	57.92	57.948	57.92	0
2018-12-06 23:30:01	57.91	57.95	57.91	0
2018-12-06 23:35:02	57.89	57.944	57.89	0
2018-12-06 23:40:02	57.92	57.942	57.92	0
2018-12-06 23:45:01	57.95	57.94	57.95	0
2018-12-06 23:50:01	58	57.943	58	0
2018-12-06 23:55:01	57.96	57.939	57.96	0
2018-12-07 00:00:01	58.05	57.952	58.05	0
2018-12-07 00:05:01	58	57.956	58	0
2018-12-07 00:10:01	57.91	57.951	57.91	0
2018-12-07 00:15:01	57.96	57.955	57.96	0
2018-12-07 00:20:01	57.96	57.96	57.96	0
2018-12-07 00:25:01	57.94	57.965	57.94	0
2018-12-07 00:30:01	57.88	57.961	57.88	0
2018-12-07 00:35:01	57.87	57.953	57.87	0
2018-12-07 00:40:02	57.91	57.944	57.91	0
2018-12-07 00:45:01	57.92	57.94	57.92	0
2018-12-07 00:50:01	57.97	57.932	57.97	0
2018-12-07 00:55:01	57.94	57.926	57.94	0
2018-12-07 01:00:01	58.02	57.937	58.02	0
2018-12-07 01:05:01	57.99	57.94	57.99	0
2018-12-07 01:10:02	57.95	57.939	57.95	0
2018-12-07 01:15:02	57.96	57.941	57.96	0
2018-12-07 01:20:02	57.98	57.951	57.98	0
2018-12-07 01:25:02	57.99	57.963	57.99	0
2018-12-07 01:30:01	57.98	57.97	57.98	0
2018-12-07 01:35:01	57.9	57.968	57.9	0
2018-12-07 01:40:01	57.89	57.96	57.89	0
2018-12-07 01:45:01	57.92	57.958	57.92	0
2018-12-07 01:50:02	57.91	57.947	57.91	0
2018-12-07 01:55:01	57.94	57.942	57.94	0
2018-12-07 02:00:01	57.98	57.945	57.98	0
2018-12-07 02:05:02	57.96	57.945	57.96	0
2018-12-07 02:10:01	57.95	57.942	57.95	0
2018-12-07 02:15:01	57.99	57.942	57.99	0
2018-12-07 02:20:01	58.07	57.951	58.07	0
2018-12-07 02:25:01	58.03	57.964	58.03	0
2018-12-07 02:30:02	57.98	57.973	57.98	0
2018-12-07 02:35:01	57.96	57.977	57.96	0
2018-12-07 02:40:02	57.97	57.983	57.97	0
2018-12-07 02:45:02	58	57.989	58	0
2018-12-07 02:50:02	57.98	57.989	57.98	0
2018-12-07 02:55:02	58.01	57.994	58.01	0
2018-12-07 03:00:02	58	57.999	58	0
2018-12-07 03:05:02	57.99	57.999	57.99	0
2018-12-07 03:10:02	57.96	57.988	57.96	0
2018-12-07 03:15:01	57.96	57.981	57.96	0
2018-12-07 03:20:01	57.98	57.981	57.98	0
2018-12-07 03:25:02	57.99	57.984	57.99	0
2018-12-07 03:30:01	57.91	57.978	57.91	0
2018-12-07 03:35:01	57.91	57.969	57.91	0
2018-12-07 03:40:02	57.94	57.965	57.94	0
2018-12-07 03:45:02	57.98	57.962	57.98	0
2018-12-07 03:50:01	57.98	57.96	57.98	0
2018-12-07 03:55:01	58	57.961	58	0
2018-12-07 04:00:02	58.01	57.966	58.01	0
2018-12-07 04:05:01	58.06	57.976	58.06	0
2018-12-07 04:10:01	57.97	57.975	57.97	0
2018-12-07 04:15:02	58.04	57.98	58.04	0
2018-12-07 04:20:02	58.03	57.992	58.03	0
2018-12-07 04:25:01	58.07	58.008	58.07	0
2018-12-07 04:30:01	57.98	58.012	57.98	0
2018-12-07 04:35:01	57.98	58.012	57.98	0
2018-12-07 04:40:01	57.97	58.011	57.97	0
2018-12-07 04:45:01	58.01	58.012	58.01	0
2018-12-07 04:50:02	58.04	58.015	58.04	0
2018-12-07 04:55:01	58	58.009	58	0
2018-12-07 05:00:02	58.03	58.015	58.03	0
2018-12-07 05:05:01	58.07	58.018	58.07	0
2018-12-07 05:10:02	57.95	58.01	57.95	0
2018-12-07 05:15:01	57.96	57.999	57.96	0
2018-12-07 05:20:01	57.99	58	57.99	0
2018-12-07 05:25:01	58.02	58.004	58.02	0
2018-12-07 05:30:01	57.9	57.997	57.9	0
2018-12-07 05:35:01	57.91	57.987	57.91	0
2018-12-07 05:40:01	57.93	57.976	57.93	0
2018-12-07 05:45:01	57.87	57.963	57.87	0
2018-12-07 05:50:01	57.9	57.95	57.9	0
2018-12-07 05:55:01	57.96	57.939	57.96	0
2018-12-07 06:00:01	57.97	57.941	57.97	0
2018-12-07 06:05:02	58.06	57.951	58.06	0
2018-12-07 06:10:01	57.97	57.949	57.97	0
2018-12-07 06:15:01	57.96	57.943	57.96	0
2018-12-07 06:20:02	58.03	57.956	58.03	0
2018-12-07 06:25:01	58.04	57.969	58.04	0
2018-12-07 06:30:01	58.02	57.978	58.02	0
2018-12-07 06:35:01	57.94	57.985	57.94	0
2018-12-07 06:40:01	57.97	57.992	57.97	0
2018-12-07 06:45:02	58.03	57.999	58.03	0
2018-12-07 06:50:02	58.02	58.004	58.02	0
2018-12-07 06:55:01	58	57.998	58	0
2018-12-07 07:00:01	58.02	58.003	58.02	0
2018-12-07 07:05:01	58.06	58.013	58.06	0
2018-12-07 07:10:01	58.04	58.014	58.04	0
2018-12-07 07:15:01	58.01	58.011	58.01	0
2018-12-07 07:20:01	58.08	58.017	58.08	0
2018-12-07 07:25:01	58.06	58.029	58.06	0
2018-12-07 07:30:01	58.04	58.036	58.04	0
2018-12-07 07:35:01	58.02	58.035	58.02	0
2018-12-07 07:40:02	58.02	58.035	58.02	0
2018-12-07 07:45:01	57.96	58.031	57.96	0
2018-12-07 07:50:02	58.03	58.032	58.03	0
2018-12-07 07:55:02	57.99	58.025	57.99	0
2018-12-07 08:00:02	58.02	58.023	58.02	0
2018-12-07 08:05:01	57.98	58.02	57.98	0
2018-12-07 08:10:01	57.9	58.002	57.9	0
2018-12-07 08:15:01	57.95	57.991	57.95	0
2018-12-07 08:20:01	58.02	57.989	58.02	0
2018-12-07 08:25:02	58.03	57.99	58.03	0
2018-12-07 08:30:01	57.94	57.982	57.94	0
2018-12-07 08:35:01	57.92	57.978	57.92	0
2018-12-07 08:40:01	57.96	57.971	57.96	0
2018-12-07 08:45:01	57.93	57.965	57.93	0
2018-12-07 08:50:01	58	57.963	58	0
2018-12-07 08:55:01	58.01	57.966	58.01	0
2018-12-07 09:00:02	56.91	57.867	56.91	0
2018-12-07 09:05:01	57.77	57.849	57.77	0
2018-12-07 09:10:01	58.07	57.854	58.07	0
2018-12-07 09:15:02	58.29	57.88	58.29	0
2018-12-07 09:20:01	57.93	57.879	57.93	0
2018-12-07 09:25:01	57.54	57.841	57.54	0
2018-12-07 09:30:02	57.22	57.767	57.22	0
2018-12-07 09:35:01	57.28	57.702	57.28	0
2018-12-07 09:40:01	57.73	57.675	57.73	0
2018-12-07 09:45:01	58.18	57.692	58.18	0
2018-12-07 09:50:01	58.48	57.849	58.48	0
2018-12-07 09:55:01	58.34	57.906	58.34	0
2018-12-07 10:00:02	57.98	57.897	57.98	0
2018-12-07 10:05:01	57.63	57.831	57.63	0
2018-12-07 10:10:01	57.33	57.771	57.33	0
2018-12-07 10:15:01	57.48	57.765	57.48	0
2018-12-07 10:20:01	58.02	57.845	58.02	0
2018-12-07 10:25:01	58.29	57.946	58.29	0
2018-12-07 10:30:01	58.21	57.994	58.21	0
2018-12-07 10:35:01	57.88	57.964	57.88	0
2018-12-07 10:40:02	57.57	57.873	57.57	0
2018-12-07 10:45:02	57.34	57.773	57.34	0
2018-12-07 10:50:02	57.43	57.718	57.43	0
2018-12-07 10:55:01	57.94	57.749	57.94	0
2018-12-07 11:00:01	58.1	57.826	58.1	0
2018-12-07 11:05:01	58.25	57.903	58.25	0
2018-12-07 11:10:02	58.04	57.905	58.04	0
2018-12-07 11:15:01	57.78	57.854	57.78	0
2018-12-07 11:20:01	57.64	57.797	57.64	0
2018-12-07 11:25:02	57.47	57.756	57.47	0
2018-12-07 11:30:02	57.35	57.734	57.35	0
2018-12-07 11:35:01	57.28	57.728	57.28	0
2018-12-07 11:40:01	57.31	57.716	57.31	0
2018-12-07 11:45:01	57.36	57.658	57.36	0
2018-12-07 11:50:01	57.39	57.587	57.39	0
2018-12-07 11:55:01	57.48	57.51	57.48	0
2018-12-07 12:00:01	57.55	57.461	57.55	0
2018-12-07 12:05:01	57.56	57.439	57.56	0
2018-12-07 12:10:01	57.58	57.433	57.58	0
2018-12-07 12:15:01	57.7	57.456	57.7	0
2018-12-07 12:20:01	57.74	57.495	57.74	0
2018-12-07 12:25:01	57.81	57.548	57.81	0
2018-12-07 12:30:02	57.79	57.596	57.79	0
2018-12-07 12:35:01	57.74	57.634	57.74	0
2018-12-07 12:40:02	57.79	57.674	57.79	0
2018-12-07 12:45:01	57.82	57.708	57.82	0
2018-12-07 12:50:01	57.94	57.747	57.94	0
2018-12-07 12:55:02	57.98	57.789	57.98	0
2018-12-07 13:00:01	57.91	57.822	57.91	0
2018-12-07 13:05:01	57.9	57.842	57.9	0
2018-12-07 13:10:02	57.89	57.857	57.89	0
2018-12-07 13:15:01	57.91	57.867	57.91	0
2018-12-07 13:20:01	57.95	57.883	57.95	0
2018-12-07 13:25:02	57.96	57.905	57.96	0
2018-12-07 13:30:01	57.93	57.919	57.93	0
2018-12-07 13:35:01	57.84	57.921	57.84	0
2018-12-07 13:40:02	57.87	57.914	57.87	0
2018-12-07 13:45:01	57.88	57.904	57.88	0
2018-12-07 13:50:01	57.84	57.897	57.84	0
2018-12-07 13:55:01	57.91	57.898	57.91	0
2018-12-07 14:00:01	57.87	57.896	57.87	0
2018-12-07 14:05:01	57.95	57.9	57.95	0
2018-12-07 14:10:01	57.9	57.895	57.9	0
2018-12-07 14:15:01	57.93	57.892	57.93	0
2018-12-07 14:20:01	57.94	57.893	57.94	0
2018-12-07 14:25:01	57.9	57.899	57.9	0
2018-12-07 14:30:01	57.9	57.902	57.9	0
2018-12-07 14:35:01	57.91	57.905	57.91	0
2018-12-07 14:40:01	57.91	57.912	57.91	0
2018-12-07 14:45:02	57.9	57.911	57.9	0
2018-12-07 14:50:02	57.95	57.919	57.95	0
2018-12-07 14:55:01	57.98	57.922	57.98	0
2018-12-07 15:00:01	58.05	57.937	58.05	0
2018-12-07 15:05:02	57.98	57.942	57.98	0
2018-12-07 15:10:01	57.92	57.94	57.92	0
2018-12-07 15:15:01	58.01	57.951	58.01	0
2018-12-07 15:20:02	57.98	57.959	57.98	0
2018-12-07 15:25:01	57.95	57.963	57.95	0
2018-12-07 15:30:01	57.94	57.966	57.94	0
2018-12-07 15:35:01	57.95	57.971	57.95	0
2018-12-07 15:40:02	57.93	57.969	57.93	0
2018-12-07 15:45:02	57.91	57.962	57.91	0
2018-12-07 15:50:02	57.97	57.954	57.97	0
2018-12-07 15:55:01	57.97	57.953	57.97	0
2018-12-07 16:00:01	58.06	57.967	58.06	0
2018-12-07 16:05:02	58.05	57.971	58.05	0
2018-12-07 16:10:01	57.99	57.972	57.99	0
2018-12-07 16:15:01	58.03	57.98	58.03	0
2018-12-07 16:20:02	58.05	57.991	58.05	0
2018-12-07 16:25:01	58.07	58.003	58.07	0
2018-12-07 16:30:02	58	58.01	58	0
2018-12-07 16:35:02	58.01	58.02	58.01	0
2018-12-07 16:40:02	58.03	58.026	58.03	0
2018-12-07 16:45:01	57.99	58.028	57.99	0
2018-12-07 16:50:02	58.02	58.024	58.02	0
2018-12-07 16:55:02	58.05	58.024	58.05	0
2018-12-07 17:00:01	58.01	58.026	58.01	0
2018-12-07 17:05:02	58.07	58.03	58.07	0
2018-12-07 17:10:02	58.02	58.027	58.02	0
2018-12-07 17:15:01	58.07	58.027	58.07	0
2018-12-07 17:20:02	58.04	58.031	58.04	0
2018-12-07 17:25:01	58.06	58.036	58.06	0
2018-12-07 17:30:02	57.98	58.031	57.98	0
2018-12-07 17:35:01	57.95	58.027	57.95	0
2018-12-07 17:40:02	57.97	58.022	57.97	0
2018-12-07 17:45:02	57.97	58.014	57.97	0
2018-12-07 17:50:02	57.96	58.009	57.96	0
2018-12-07 17:55:02	58	58.002	58	0
2018-12-07 18:00:02	58.01	58.001	58.01	0
2018-12-07 18:05:01	58.04	57.998	58.04	0
2018-12-07 18:10:01	57.97	57.991	57.97	0
2018-12-07 18:15:01	58.07	57.992	58.07	0
2018-12-07 18:20:02	58.06	58	58.06	0
2018-12-07 18:25:02	58.05	58.01	58.05	0
2018-12-07 18:30:02	57.99	58.012	57.99	0
2018-12-07 18:35:02	57.91	58.006	57.91	0
2018-12-07 18:40:01	57.97	58.007	57.97	0
2018-12-07 18:45:01	58.03	58.01	58.03	0
2018-12-07 18:50:01	58.03	58.012	58.03	0
2018-12-07 18:55:01	58.11	58.019	58.11	0
2018-12-07 19:00:02	58.08	58.03	58.08	0
2018-12-07 19:05:01	58.09	58.032	58.09	0
2018-12-07 19:10:01	58.04	58.03	58.04	0
2018-12-07 19:15:02	58.05	58.03	58.05	0
2018-12-07 19:20:01	58.09	58.04	58.09	0
2018-12-07 19:25:02	58.05	58.054	58.05	0
2018-12-07 19:30:02	57.96	58.053	57.96	0
2018-12-07 19:35:01	57.95	58.045	57.95	0
2018-12-07 19:40:01	57.97	58.039	57.97	0
2018-12-07 19:45:01	57.98	58.026	57.98	0
2018-12-07 19:50:02	58.01	58.019	58.01	0
2018-12-07 19:55:02	58.02	58.012	58.02	0
2018-12-07 20:00:01	58	58.008	58	0
2018-12-07 20:05:01	58.03	58.006	58.03	0
2018-12-07 20:10:02	58	57.997	58	0
2018-12-07 20:15:02	58.02	57.994	58.02	0
2018-12-07 20:20:02	58.03	58.001	58.03	0
2018-12-07 20:25:02	58.04	58.01	58.04	0
2018-12-07 20:30:02	57.99	58.012	57.99	0
2018-12-07 20:35:02	57.99	58.013	57.99	0
2018-12-07 20:40:02	58	58.012	58	0
2018-12-07 20:45:01	57.97	58.007	57.97	0
2018-12-07 20:50:02	57.96	58.003	57.96	0
2018-12-07 20:55:01	57.94	57.994	57.94	0
2018-12-07 21:00:01	58	57.994	58	0
2018-12-07 21:05:01	57.98	57.99	57.98	0
2018-12-07 21:10:01	57.97	57.984	57.97	0
2018-12-07 21:15:01	57.95	57.975	57.95	0
2018-12-07 21:20:01	57.98	57.974	57.98	0
2018-12-07 21:25:01	58.02	57.977	58.02	0
2018-12-07 21:30:01	57.92	57.969	57.92	0
2018-12-07 21:35:02	57.94	57.966	57.94	0
2018-12-07 21:40:01	57.99	57.969	57.99	0
2018-12-07 21:45:01	58.01	57.976	58.01	0
2018-12-07 21:50:02	58.01	57.977	58.01	0
2018-12-07 21:55:01	58.06	57.985	58.06	0
2018-12-07 22:00:02	58.09	57.997	58.09	0
2018-12-07 22:05:01	58.04	58.006	58.04	0
2018-12-07 22:10:02	58.01	58.009	58.01	0
2018-12-07 22:15:02	58.04	58.011	58.04	0
2018-12-07 22:20:01	58.02	58.021	58.02	0
2018-12-07 22:25:01	58.01	58.028	58.01	0
2018-12-07 22:30:02	57.98	58.027	57.98	0
2018-12-07 22:35:01	57.96	58.022	57.96	0
2018-12-07 22:40:02	57.98	58.019	57.98	0
2018-12-07 22:45:01	58.01	58.014	58.01	0
2018-12-07 22:50:02	58.02	58.007	58.02	0
2018-12-07 22:55:02	58.02	58.005	58.02	0
2018-12-07 23:00:01	58.02	58.006	58.02	0
2018-12-07 23:05:01	58.04	58.006	58.04	0
2018-12-07 23:10:02	58.01	58.005	58.01	0
2018-12-07 23:15:01	58.01	58.005	58.01	0
2018-12-07 23:20:01	58.02	58.009	58.02	0
2018-12-07 23:25:01	58	58.013	58	0
2018-12-07 23:30:01	57.96	58.011	57.96	0
2018-12-07 23:35:02	58.01	58.011	58.01	0
2018-12-07 23:40:02	57.99	58.008	57.99	0
2018-12-07 23:45:01	57.99	58.005	57.99	0
2018-12-07 23:50:01	57.95	57.998	57.95	0
2018-12-07 23:55:02	57.96	57.99	57.96	0
2018-12-08 00:00:01	58.01	57.99	58.01	0
2018-12-08 00:05:02	58	57.989	58	0
2018-12-08 00:10:01	57.94	57.981	57.94	0
2018-12-08 00:15:01	57.98	57.979	57.98	0
2018-12-08 00:20:01	58	57.983	58	0
2018-12-08 00:25:01	57.99	57.981	57.99	0
2018-12-08 00:30:02	57.93	57.975	57.93	0
2018-12-08 00:35:02	57.9	57.966	57.9	0
2018-12-08 00:40:02	57.93	57.964	57.93	0
2018-12-08 00:45:02	57.96	57.964	57.96	0
2018-12-08 00:50:01	57.96	57.959	57.96	0
2018-12-08 00:55:01	57.95	57.954	57.95	0
2018-12-08 01:00:01	57.98	57.958	57.98	0
2018-12-08 01:05:01	58.05	57.965	58.05	0
2018-12-08 01:10:01	57.93	57.958	57.93	0
2018-12-08 01:15:01	57.97	57.956	57.97	0
2018-12-08 01:20:01	57.98	57.961	57.98	0
2018-12-08 01:25:01	58	57.971	58	0
2018-12-08 01:30:01	57.98	57.976	57.98	0
2018-12-08 01:35:01	57.91	57.971	57.91	0
2018-12-08 01:40:01	57.9	57.965	57.9	0
2018-12-08 01:45:01	57.95	57.965	57.95	0
2018-12-08 01:50:01	57.95	57.962	57.95	0
2018-12-08 01:55:01	57.94	57.951	57.94	0
2018-12-08 02:00:01	57.98	57.956	57.98	0
2018-12-08 02:05:01	57.99	57.958	57.99	0
2018-12-08 02:10:02	57.96	57.956	57.96	0
2018-12-08 02:15:01	58	57.956	58	0
2018-12-08 02:20:02	58.03	57.961	58.03	0
2018-12-08 02:25:01	58.01	57.971	58.01	0
2018-12-08 02:30:02	57.97	57.978	57.97	0
2018-12-08 02:35:01	57.91	57.974	57.91	0
2018-12-08 02:40:02	57.95	57.974	57.95	0
2018-12-08 02:45:02	57.99	57.979	57.99	0
2018-12-08 02:50:02	57.99	57.98	57.99	0
2018-12-08 02:55:02	57.95	57.976	57.95	0
2018-12-08 03:00:02	57.96	57.976	57.96	0
2018-12-08 03:05:02	58.01	57.977	58.01	0
2018-12-08 03:10:02	57.93	57.967	57.93	0
2018-12-08 03:15:02	58.03	57.969	58.03	0
2018-12-08 03:20:01	57.97	57.969	57.97	0
2018-12-08 03:25:01	57.99	57.977	57.99	0
2018-12-08 03:30:02	57.87	57.969	57.87	0
2018-12-08 03:35:01	57.91	57.961	57.91	0
2018-12-08 03:40:01	57.92	57.954	57.92	0
2018-12-08 03:45:01	57.89	57.948	57.89	0
2018-12-08 03:50:02	57.9	57.942	57.9	0
2018-12-08 03:55:02	57.95	57.936	57.95	0
2018-12-08 04:00:02	57.98	57.941	57.98	0
2018-12-08 04:05:01	57.94	57.932	57.94	0
2018-12-08 04:10:01	57.93	57.928	57.93	0
2018-12-08 04:15:02	58.02	57.931	58.02	0
2018-12-08 04:20:02	58.01	57.945	58.01	0
2018-12-08 04:25:01	57.99	57.953	57.99	0
2018-12-08 04:30:01	57.9	57.951	57.9	0
2018-12-08 04:35:01	57.89	57.951	57.89	0
2018-12-08 04:40:01	57.91	57.952	57.91	0
2018-12-08 04:45:01	57.93	57.95	57.93	0
2018-12-08 04:50:01	57.91	57.943	57.91	0
2018-12-08 04:55:01	57.97	57.946	57.97	0
2018-12-08 05:00:02	57.96	57.949	57.96	0
2018-12-08 05:05:01	58	57.947	58	0
2018-12-08 05:10:01	57.94	57.94	57.94	0
2018-12-08 05:15:01	57.98	57.939	57.98	0
2018-12-08 05:20:01	58	57.949	58	0
2018-12-08 05:25:01	58	57.96	58	0
2018-12-08 05:30:02	57.95	57.964	57.95	0
2018-12-08 05:35:02	57.93	57.964	57.93	0
2018-12-08 05:40:02	57.91	57.964	57.91	0
2018-12-08 05:45:01	57.91	57.958	57.91	0
2018-12-08 05:50:01	57.93	57.955	57.93	0
2018-12-08 05:55:01	57.97	57.952	57.97	0
2018-12-08 06:00:01	57.95	57.953	57.95	0
2018-12-08 06:05:01	58.01	57.956	58.01	0
2018-12-08 06:10:02	57.97	57.953	57.97	0
2018-12-08 06:15:01	57.94	57.947	57.94	0
2018-12-08 06:20:01	57.96	57.948	57.96	0
2018-12-08 06:25:02	57.99	57.954	57.99	0
2018-12-08 06:30:02	57.94	57.957	57.94	0
2018-12-08 06:35:02	57.93	57.959	57.93	0
2018-12-08 06:40:02	57.88	57.954	57.88	0
2018-12-08 06:45:02	57.94	57.951	57.94	0
2018-12-08 06:50:02	57.95	57.951	57.95	0
2018-12-08 06:55:02	58.04	57.954	58.04	0
2018-12-08 07:00:01	58.06	57.963	58.06	0
2018-12-08 07:05:02	58.03	57.972	58.03	0
2018-12-08 07:10:02	57.97	57.973	57.97	0
2018-12-08 07:15:01	58.08	57.982	58.08	0
2018-12-08 07:20:02	58.05	57.993	58.05	0
2018-12-08 07:25:02	58.04	58.004	58.04	0
2018-12-08 07:30:02	58.05	58.021	58.05	0
2018-12-08 07:35:02	58.06	58.033	58.06	0
2018-12-08 07:40:01	58.04	58.042	58.04	0
2018-12-08 07:45:01	58.04	58.042	58.04	0
2018-12-08 07:50:02	58.05	58.041	58.05	0
2018-12-08 07:55:01	58.01	58.039	58.01	0
2018-12-08 08:00:01	58.03	58.045	58.03	0
2018-12-08 08:05:01	58.03	58.04	58.03	0
2018-12-08 08:10:02	57.93	58.028	57.93	0
2018-12-08 08:15:01	57.99	58.023	57.99	0
2018-12-08 08:20:01	58.01	58.019	58.01	0
2018-12-08 08:25:01	57.96	58.009	57.96	0
2018-12-08 08:30:01	57.98	58.003	57.98	0
2018-12-08 08:35:01	57.9	57.989	57.9	0
2018-12-08 08:40:01	57.88	57.972	57.88	0
2018-12-08 08:45:02	57.92	57.963	57.92	0
2018-12-08 08:50:02	57.96	57.956	57.96	0
2018-12-08 08:55:01	58	57.953	58	0
2018-12-08 09:00:01	58.03	57.963	58.03	0
2018-12-08 09:05:01	58.02	57.966	58.02	0
2018-12-08 09:10:01	57.97	57.962	57.97	0
2018-12-08 09:15:01	58	57.966	58	0
2018-12-08 09:20:01	58.06	57.974	58.06	0
2018-12-08 09:25:01	58.04	57.988	58.04	0
2018-12-08 09:30:01	57.96	57.996	57.96	0
2018-12-08 09:35:01	57.95	57.999	57.95	0
2018-12-08 09:40:02	57.96	57.999	57.96	0
2018-12-08 09:45:02	57.94	57.993	57.94	0
2018-12-08 09:50:02	57.96	57.986	57.96	0
2018-12-08 09:55:02	58	57.984	58	0
2018-12-08 10:00:02	58.01	57.988	58.01	0
2018-12-08 10:05:01	58.07	57.995	58.07	0
2018-12-08 10:10:02	57.96	57.985	57.96	0
2018-12-08 10:15:01	57.98	57.979	57.98	0
2018-12-08 10:20:01	58.01	57.984	58.01	0
2018-12-08 10:25:02	58.07	57.996	58.07	0
2018-12-08 10:30:02	57.97	57.997	57.97	0
2018-12-08 10:35:02	57.94	57.997	57.94	0
2018-12-08 10:40:02	57.93	57.994	57.93	0
2018-12-08 10:45:01	57.98	57.992	57.98	0
2018-12-08 10:50:01	57.98	57.989	57.98	0
2018-12-08 10:55:01	57.94	57.976	57.94	0
2018-12-08 11:00:01	57.94	57.974	57.94	0
2018-12-08 11:05:02	57.94	57.97	57.94	0
2018-12-08 11:10:01	57.9	57.959	57.9	0
2018-12-08 11:15:02	57.98	57.95	57.98	0
2018-12-08 11:20:02	57.94	57.947	57.94	0
2018-12-08 11:25:01	57.95	57.948	57.95	0
2018-12-08 11:30:01	57.91	57.946	57.91	0
2018-12-08 11:35:01	57.89	57.937	57.89	0
2018-12-08 11:40:01	57.94	57.933	57.94	0
2018-12-08 11:45:01	57.92	57.931	57.92	0
2018-12-08 11:50:01	57.94	57.931	57.94	0
2018-12-08 11:55:01	57.9	57.927	57.9	0
2018-12-08 12:00:01	57.94	57.931	57.94	0
2018-12-08 12:05:01	57.99	57.932	57.99	0
2018-12-08 12:10:01	57.88	57.926	57.88	0
2018-12-08 12:15:01	57.96	57.927	57.96	0
2018-12-08 12:20:02	57.94	57.93	57.94	0
2018-12-08 12:25:02	57.96	57.937	57.96	0
2018-12-08 12:30:02	57.91	57.934	57.91	0
2018-12-08 12:35:02	57.91	57.933	57.91	0
2018-12-08 12:40:02	57.95	57.934	57.95	0
2018-12-08 12:45:02	57.94	57.938	57.94	0
2018-12-08 12:50:02	57.94	57.938	57.94	0
2018-12-08 12:55:02	58	57.939	58	0
2018-12-08 13:00:02	57.97	57.948	57.97	0
2018-12-08 13:05:01	58.02	57.954	58.02	0
2018-12-08 13:10:01	57.96	57.956	57.96	0
2018-12-08 13:15:01	58.03	57.963	58.03	0
2018-12-08 13:20:01	58	57.972	58	0
2018-12-08 13:25:01	58.05	57.986	58.05	0
2018-12-08 13:30:01	57.93	57.984	57.93	0
2018-12-08 13:35:01	57.9	57.98	57.9	0
2018-12-08 13:40:01	57.88	57.974	57.88	0
2018-12-08 13:45:02	57.96	57.97	57.96	0
2018-12-08 13:50:01	57.97	57.97	57.97	0
2018-12-08 13:55:01	57.97	57.965	57.97	0
2018-12-08 14:00:01	57.99	57.968	57.99	0
2018-12-08 14:05:02	57.97	57.962	57.97	0
2018-12-08 14:10:02	57.89	57.951	57.89	0
2018-12-08 14:15:02	57.95	57.941	57.95	0
2018-12-08 14:20:02	58.01	57.949	58.01	0
2018-12-08 14:25:01	58.02	57.961	58.02	0
2018-12-08 14:30:02	57.94	57.967	57.94	0
2018-12-08 14:35:02	57.93	57.964	57.93	0
2018-12-08 14:40:01	57.97	57.964	57.97	0
2018-12-08 14:45:01	57.95	57.962	57.95	0
2018-12-08 14:50:02	57.97	57.96	57.97	0
2018-12-08 14:55:01	57.99	57.962	57.99	0
2018-12-08 15:00:02	58.04	57.977	58.04	0
2018-12-08 15:05:01	58	57.982	58	0
2018-12-08 15:10:01	57.97	57.978	57.97	0
2018-12-08 15:15:01	58.02	57.978	58.02	0
2018-12-08 15:20:01	57.99	57.983	57.99	0
2018-12-08 15:25:02	57.96	57.986	57.96	0
2018-12-08 15:30:02	57.98	57.987	57.98	0
2018-12-08 15:35:01	57.92	57.984	57.92	0
2018-12-08 15:40:01	57.92	57.979	57.92	0
2018-12-08 15:45:01	57.95	57.975	57.95	0
2018-12-08 15:50:02	57.95	57.966	57.95	0
2018-12-08 15:55:01	57.9	57.956	57.9	0
2018-12-08 16:00:01	57.93	57.952	57.93	0
2018-12-08 16:05:01	57.99	57.949	57.99	0
2018-12-08 16:10:02	57.93	57.943	57.93	0
2018-12-08 16:15:01	57.97	57.944	57.97	0
2018-12-08 16:20:01	57.97	57.943	57.97	0
2018-12-08 16:25:01	57.95	57.946	57.95	0
2018-12-08 16:30:01	57.9	57.944	57.9	0
2018-12-08 16:35:01	57.92	57.941	57.92	0
2018-12-08 16:40:01	57.92	57.938	57.92	0
2018-12-08 16:45:01	57.94	57.942	57.94	0
2018-12-08 16:50:02	57.96	57.945	57.96	0
2018-12-08 16:55:01	57.94	57.94	57.94	0
2018-12-08 17:00:01	57.99	57.946	57.99	0
2018-12-08 17:05:01	58.05	57.954	58.05	0
2018-12-08 17:10:01	57.96	57.953	57.96	0
2018-12-08 17:15:02	58	57.958	58	0
2018-12-08 17:20:02	58.02	57.97	58.02	0
2018-12-08 17:25:01	58.03	57.981	58.03	0
2018-12-08 17:30:01	57.99	57.988	57.99	0
2018-12-08 17:35:01	57.98	57.992	57.98	0
2018-12-08 17:40:01	57.96	57.992	57.96	0
2018-12-08 17:45:01	57.97	57.995	57.97	0
2018-12-08 17:50:01	57.95	57.991	57.95	0
2018-12-08 17:55:01	57.98	57.984	57.98	0
2018-12-08 18:00:02	58	57.988	58	0
2018-12-08 18:05:02	58	57.988	58	0
2018-12-08 18:10:02	57.98	57.984	57.98	0
2018-12-08 18:15:02	58.02	57.983	58.02	0
2018-12-08 18:20:02	58.03	57.987	58.03	0
2018-12-08 18:25:01	58.02	57.991	58.02	0
2018-12-08 18:30:01	57.98	57.993	57.98	0
2018-12-08 18:35:01	57.96	57.992	57.96	0
2018-12-08 18:40:02	57.91	57.988	57.91	0
2018-12-08 18:45:01	57.96	57.986	57.96	0
2018-12-08 18:50:01	58	57.986	58	0
2018-12-08 18:55:01	58.05	57.991	58.05	0
2018-12-08 19:00:01	58.07	58	58.07	0
2018-12-08 19:05:01	58.05	58.003	58.05	0
2018-12-08 19:10:01	58	58	58	0
2018-12-08 19:15:01	58.04	58.002	58.04	0
2018-12-08 19:20:01	58.02	58.006	58.02	0
2018-12-08 19:25:01	57.99	58.009	57.99	0
2018-12-08 19:30:01	57.97	58.015	57.97	0
2018-12-08 19:35:02	57.95	58.014	57.95	0
2018-12-08 19:40:02	57.91	58.005	57.91	0
2018-12-08 19:45:02	57.97	57.997	57.97	0
2018-12-08 19:50:02	57.98	57.988	57.98	0
2018-12-08 19:55:01	58	57.983	58	0
2018-12-08 20:00:01	58.06	57.989	58.06	0
2018-12-08 20:05:01	58.05	57.99	58.05	0
2018-12-08 20:10:02	58.01	57.989	58.01	0
2018-12-08 20:15:02	58.02	57.992	58.02	0
2018-12-08 20:20:02	58.03	57.998	58.03	0
2018-12-08 20:25:02	58.04	58.007	58.04	0
2018-12-08 20:30:02	57.99	58.015	57.99	0
2018-12-08 20:35:01	57.96	58.014	57.96	0
2018-12-08 20:40:02	57.98	58.014	57.98	0
2018-12-08 20:45:02	57.97	58.011	57.97	0
2018-12-08 20:50:02	58.01	58.006	58.01	0
2018-12-08 20:55:01	58.01	58.002	58.01	0
2018-12-08 21:00:01	58.04	58.005	58.04	0
2018-12-08 21:05:02	57.99	58.002	57.99	0
2018-12-08 21:10:02	57.89	57.988	57.89	0
2018-12-08 21:15:01	57.96	57.98	57.96	0
2018-12-08 21:20:01	57.93	57.974	57.93	0
2018-12-08 21:25:02	57.91	57.969	57.91	0
2018-12-08 21:30:02	57.88	57.959	57.88	0
2018-12-08 21:35:02	57.89	57.951	57.89	0
2018-12-08 21:40:02	57.94	57.944	57.94	0
2018-12-08 21:45:01	57.97	57.94	57.97	0
2018-12-08 21:50:01	57.95	57.931	57.95	0
2018-12-08 21:55:01	57.93	57.925	57.93	0
2018-12-08 22:00:02	57.99	57.935	57.99	0
2018-12-08 22:05:01	57.96	57.935	57.96	0
2018-12-08 22:10:01	57.86	57.928	57.86	0
2018-12-08 22:15:01	57.96	57.933	57.96	0
2018-12-08 22:20:01	57.93	57.938	57.93	0
2018-12-08 22:25:01	57.96	57.945	57.96	0
2018-12-08 22:30:01	57.94	57.945	57.94	0
2018-12-08 22:35:01	57.89	57.937	57.89	0
2018-12-08 22:40:02	57.94	57.936	57.94	0
2018-12-08 22:45:02	57.96	57.939	57.96	0
2018-12-08 22:50:02	57.98	57.938	57.98	0
2018-12-08 22:55:02	57.96	57.938	57.96	0
2018-12-08 23:00:02	58.03	57.955	58.03	0
2018-12-08 23:05:02	57.98	57.957	57.98	0
2018-12-08 23:10:02	57.97	57.961	57.97	0
2018-12-08 23:15:02	57.96	57.961	57.96	0
2018-12-08 23:20:02	57.97	57.964	57.97	0
2018-12-08 23:25:02	57.99	57.974	57.99	0
2018-12-08 23:30:01	57.96	57.976	57.96	0
2018-12-08 23:35:02	57.9	57.97	57.9	0
2018-12-08 23:40:02	57.99	57.971	57.99	0
2018-12-08 23:45:02	57.98	57.973	57.98	0
2018-12-08 23:50:02	57.97	57.967	57.97	0
2018-12-08 23:55:02	57.96	57.965	57.96	0
2018-12-09 00:00:02	58.03	57.971	58.03	0
2018-12-09 00:05:01	57.99	57.974	57.99	0
2018-12-09 00:10:01	57.95	57.972	57.95	0
2018-12-09 00:15:01	57.99	57.972	57.99	0
2018-12-09 00:20:01	58	57.976	58	0
2018-12-09 00:25:02	57.95	57.981	57.95	0
2018-12-09 00:30:02	57.96	57.978	57.96	0
2018-12-09 00:35:01	57.88	57.968	57.88	0
2018-12-09 00:40:02	57.84	57.955	57.84	0
2018-12-09 00:45:01	57.96	57.955	57.96	0
2018-12-09 00:50:01	57.95	57.947	57.95	0
2018-12-09 00:55:01	57.92	57.94	57.92	0
2018-12-09 01:00:01	57.95	57.94	57.95	0
2018-12-09 01:05:02	57.99	57.94	57.99	0
2018-12-09 01:10:02	57.9	57.93	57.9	0
2018-12-09 01:15:01	57.97	57.932	57.97	0
2018-12-09 01:20:02	57.97	57.933	57.97	0
2018-12-09 01:25:02	57.99	57.944	57.99	0
2018-12-09 01:30:02	57.95	57.955	57.95	0
2018-12-09 01:35:01	57.93	57.952	57.93	0
2018-12-09 01:40:01	57.93	57.95	57.93	0
2018-12-09 01:45:01	57.95	57.953	57.95	0
2018-12-09 01:50:02	57.99	57.957	57.99	0
2018-12-09 01:55:02	57.98	57.956	57.98	0
2018-12-09 02:00:01	57.99	57.965	57.99	0
2018-12-09 02:05:02	58.05	57.973	58.05	0
2018-12-09 02:10:02	58	57.976	58	0
2018-12-09 02:15:02	58.01	57.978	58.01	0
2018-12-09 02:20:02	58.04	57.987	58.04	0
2018-12-09 02:25:01	58.07	58.001	58.07	0
2018-12-09 02:30:02	57.95	58.003	57.95	0
2018-12-09 02:35:01	57.88	57.996	57.88	0
2018-12-09 02:40:01	57.95	57.992	57.95	0
2018-12-09 02:45:01	57.96	57.99	57.96	0
2018-12-09 02:50:01	58.01	57.992	58.01	0
2018-12-09 02:55:01	58.03	57.99	58.03	0
2018-12-09 03:00:01	57.99	57.989	57.99	0
2018-12-09 03:05:01	58.04	57.992	58.04	0
2018-12-09 03:10:01	57.91	57.979	57.91	0
2018-12-09 03:15:01	57.99	57.971	57.99	0
2018-12-09 03:20:01	58.02	57.978	58.02	0
2018-12-09 03:25:01	58.07	57.997	58.07	0
2018-12-09 03:30:02	57.99	58.001	57.99	0
2018-12-09 03:35:02	57.91	57.996	57.91	0
2018-12-09 03:40:02	57.93	57.988	57.93	0
2018-12-09 03:45:01	57.96	57.981	57.96	0
2018-12-09 03:50:02	57.95	57.977	57.95	0
2018-12-09 03:55:01	57.96	57.969	57.96	0
2018-12-09 04:00:01	58.02	57.98	58.02	0
2018-12-09 04:05:01	58.02	57.983	58.02	0
2018-12-09 04:10:01	57.97	57.978	57.97	0
2018-12-09 04:15:01	58	57.971	58	0
2018-12-09 04:20:02	58	57.972	58	0
2018-12-09 04:25:02	57.98	57.979	57.98	0
2018-12-09 04:30:01	57.94	57.98	57.94	0
2018-12-09 04:35:01	57.94	57.978	57.94	0
2018-12-09 04:40:02	57.95	57.978	57.95	0
2018-12-09 04:45:01	58.01	57.983	58.01	0
2018-12-09 04:50:02	57.96	57.977	57.96	0
2018-12-09 04:55:02	57.98	57.973	57.98	0
2018-12-09 05:00:02	57.98	57.974	57.98	0
2018-12-09 05:05:01	57.98	57.972	57.98	0
2018-12-09 05:10:01	57.95	57.967	57.95	0
2018-12-09 05:15:01	58	57.969	58	0
2018-12-09 05:20:01	58.07	57.982	58.07	0
2018-12-09 05:25:01	58.03	57.991	58.03	0
2018-12-09 05:30:02	57.98	57.994	57.98	0
2018-12-09 05:35:01	57.95	57.988	57.95	0
2018-12-09 05:40:02	57.95	57.987	57.95	0
2018-12-09 05:45:02	57.99	57.988	57.99	0
2018-12-09 05:50:02	58.02	57.992	58.02	0
2018-12-09 05:55:02	57.97	57.991	57.97	0
2018-12-09 06:00:02	58.03	57.999	58.03	0
2018-12-09 06:05:01	57.99	57.998	57.99	0
2018-12-09 06:10:01	57.93	57.984	57.93	0
2018-12-09 06:15:01	58.01	57.982	58.01	0
2018-12-09 06:20:01	57.97	57.981	57.97	0
2018-12-09 06:25:01	57.96	57.982	57.96	0
2018-12-09 06:30:01	57.96	57.983	57.96	0
2018-12-09 06:35:01	57.93	57.977	57.93	0
2018-12-09 06:40:02	57.9	57.965	57.9	0
2018-12-09 06:45:02	57.94	57.962	57.94	0
2018-12-09 06:50:02	57.94	57.953	57.94	0
2018-12-09 06:55:01	57.96	57.95	57.96	0
2018-12-09 07:00:01	57.97	57.954	57.97	0
2018-12-09 07:05:01	57.95	57.948	57.95	0
2018-12-09 07:10:02	57.94	57.945	57.94	0
2018-12-09 07:15:01	57.98	57.947	57.98	0
2018-12-09 07:20:01	58.01	57.952	58.01	0
2018-12-09 07:25:01	57.96	57.955	57.96	0
2018-12-09 07:30:01	57.96	57.961	57.96	0
2018-12-09 07:35:01	57.94	57.961	57.94	0
2018-12-09 07:40:02	57.95	57.962	57.95	0
2018-12-09 07:45:02	57.95	57.961	57.95	0
2018-12-09 07:50:02	57.98	57.962	57.98	0
2018-12-09 07:55:02	57.96	57.963	57.96	0
2018-12-09 08:00:01	57.98	57.967	57.98	0
2018-12-09 08:05:02	58.04	57.973	58.04	0
2018-12-09 08:10:02	57.94	57.966	57.94	0
2018-12-09 08:15:02	58	57.97	58	0
2018-12-09 08:20:01	57.98	57.972	57.98	0
2018-12-09 08:25:01	58	57.978	58	0
2018-12-09 08:30:02	57.9	57.973	57.9	0
2018-12-09 08:35:02	57.95	57.973	57.95	0
2018-12-09 08:40:01	57.92	57.967	57.92	0
2018-12-09 08:45:01	57.99	57.97	57.99	0
2018-12-09 08:50:02	57.95	57.967	57.95	0
2018-12-09 08:55:02	58	57.963	58	0
2018-12-09 09:00:02	57.96	57.965	57.96	0
2018-12-09 09:05:01	57.98	57.963	57.98	0
2018-12-09 09:10:01	57.91	57.956	57.91	0
2018-12-09 09:15:01	57.99	57.955	57.99	0
2018-12-09 09:20:01	58.01	57.966	58.01	0
2018-12-09 09:25:01	58.01	57.972	58.01	0
2018-12-09 09:30:01	57.9	57.97	57.9	0
2018-12-09 09:35:01	57.9	57.961	57.9	0
2018-12-09 09:40:02	57.9	57.956	57.9	0
2018-12-09 09:45:02	57.96	57.952	57.96	0
2018-12-09 09:50:02	58.01	57.957	58.01	0
2018-12-09 09:55:02	58.05	57.964	58.05	0
2018-12-09 10:00:02	58	57.973	58	0
2018-12-09 10:05:01	58.05	57.979	58.05	0
2018-12-09 10:10:01	58	57.978	58	0
2018-12-09 10:15:01	57.98	57.975	57.98	0
2018-12-09 10:20:01	57.98	57.983	57.98	0
2018-12-09 10:25:02	57.99	57.992	57.99	0
2018-12-09 10:30:02	57.92	57.994	57.92	0
2018-12-09 10:35:02	57.89	57.987	57.89	0
2018-12-09 10:40:02	57.93	57.979	57.93	0
2018-12-09 10:45:01	57.9	57.964	57.9	0
2018-12-09 10:50:01	57.97	57.961	57.97	0
2018-12-09 10:55:01	57.97	57.953	57.97	0
2018-12-09 11:00:02	57.94	57.947	57.94	0
2018-12-09 11:05:01	58	57.949	58	0
2018-12-09 11:10:01	57.87	57.938	57.87	0
2018-12-09 11:15:01	57.97	57.936	57.97	0
2018-12-09 11:20:02	57.95	57.939	57.95	0
2018-12-09 11:25:01	57.98	57.948	57.98	0
2018-12-09 11:30:01	57.89	57.944	57.89	0
2018-12-09 11:35:01	57.91	57.945	57.91	0
2018-12-09 11:40:02	57.89	57.937	57.89	0
2018-12-09 11:45:02	57.9	57.93	57.9	0
2018-12-09 11:50:01	57.91	57.927	57.91	0
2018-12-09 11:55:01	57.99	57.926	57.99	0
2018-12-09 12:00:02	57.95	57.934	57.95	0
2018-12-09 12:05:02	57.97	57.934	57.97	0
2018-12-09 12:10:02	57.93	57.932	57.93	0
2018-12-09 12:15:02	57.92	57.926	57.92	0
2018-12-09 12:20:00	57.96	57.933	57.96	0
2018-12-09 12:25:01	57.93	57.935	57.93	0
2018-12-09 12:30:01	57.89	57.935	57.89	0
2018-12-09 12:35:01	57.89	57.934	57.89	0
2018-12-09 12:40:02	57.89	57.932	57.89	0
2018-12-09 12:45:01	57.9	57.923	57.9	0
2018-12-09 12:50:01	57.93	57.921	57.93	0
2018-12-09 12:55:01	57.93	57.917	57.93	0
2018-12-09 13:00:01	57.97	57.921	57.97	0
2018-12-09 13:05:01	57.95	57.924	57.95	0
2018-12-09 13:10:01	57.96	57.924	57.96	0
2018-12-09 13:15:01	57.98	57.929	57.98	0
2018-12-09 13:20:01	58.02	57.942	58.02	0
2018-12-09 13:25:01	57.98	57.951	57.98	0
2018-12-09 13:30:02	57.93	57.955	57.93	0
2018-12-09 13:35:02	57.89	57.954	57.89	0
2018-12-09 13:40:01	57.93	57.954	57.93	0
2018-12-09 13:45:01	57.94	57.955	57.94	0
2018-12-09 13:50:01	57.93	57.951	57.93	0
2018-12-09 13:55:02	57.94	57.95	57.94	0
2018-12-09 14:00:02	57.95	57.949	57.95	0
2018-12-09 14:05:01	58	57.951	58	0
2018-12-09 14:10:02	57.96	57.945	57.96	0
2018-12-09 14:15:02	57.98	57.945	57.98	0
2018-12-09 14:20:01	57.99	57.951	57.99	0
2018-12-09 14:25:01	57.98	57.96	57.98	0
2018-12-09 14:30:02	57.92	57.959	57.92	0
2018-12-09 14:35:01	57.9	57.955	57.9	0
2018-12-09 14:40:02	57.9	57.952	57.9	0
2018-12-09 14:45:01	57.91	57.949	57.91	0
2018-12-09 14:50:01	57.93	57.947	57.93	0
2018-12-09 14:55:01	57.96	57.943	57.96	0
2018-12-09 15:00:01	57.94	57.941	57.94	0
2018-12-09 15:05:01	57.95	57.938	57.95	0
2018-12-09 15:10:02	57.86	57.925	57.86	0
2018-12-09 15:15:01	57.93	57.92	57.93	0
2018-12-09 15:20:02	57.95	57.923	57.95	0
2018-12-09 15:25:02	57.91	57.924	57.91	0
2018-12-09 15:30:02	57.92	57.926	57.92	0
2018-12-09 15:35:01	57.91	57.926	57.91	0
2018-12-09 15:40:01	57.91	57.924	57.91	0
2018-12-09 15:45:01	57.9	57.918	57.9	0
2018-12-09 15:50:01	57.93	57.917	57.93	0
2018-12-09 15:55:01	57.99	57.921	57.99	0
2018-12-09 16:00:02	57.97	57.932	57.97	0
2018-12-09 16:05:01	57.97	57.936	57.97	0
2018-12-09 16:10:01	57.92	57.933	57.92	0
2018-12-09 16:15:01	57.97	57.939	57.97	0
2018-12-09 16:20:02	58.02	57.949	58.02	0
2018-12-09 16:25:01	58.05	57.963	58.05	0
2018-12-09 16:30:01	58	57.972	58	0
2018-12-09 16:35:02	57.93	57.975	57.93	0
2018-12-09 16:40:02	57.94	57.976	57.94	0
2018-12-09 16:45:01	57.97	57.974	57.97	0
2018-12-09 16:50:01	57.95	57.972	57.95	0
2018-12-09 16:55:01	57.98	57.973	57.98	0
2018-12-09 17:00:02	57.97	57.978	57.97	0
2018-12-09 17:05:01	57.97	57.978	57.97	0
2018-12-09 17:10:01	57.97	57.973	57.97	0
2018-12-09 17:15:01	57.99	57.967	57.99	0
2018-12-09 17:20:02	58.02	57.969	58.02	0
2018-12-09 17:25:01	57.99	57.975	57.99	0
2018-12-09 17:30:01	58.01	57.982	58.01	0
2018-12-09 17:35:01	57.95	57.98	57.95	0
2018-12-09 17:40:02	57.98	57.983	57.98	0
2018-12-09 17:45:01	57.99	57.984	57.99	0
2018-12-09 17:50:01	57.99	57.986	57.99	0
2018-12-09 17:55:02	58.01	57.99	58.01	0
2018-12-09 18:00:02	57.97	57.99	57.97	0
2018-12-09 18:05:01	58	57.991	58	0
2018-12-09 18:10:02	57.98	57.987	57.98	0
2018-12-09 18:15:01	58.05	57.993	58.05	0
2018-12-09 18:20:01	58.02	57.994	58.02	0
2018-12-09 18:25:01	57.99	57.998	57.99	0
2018-12-09 18:30:02	57.99	57.999	57.99	0
2018-12-09 18:35:01	57.95	57.995	57.95	0
2018-12-09 18:40:02	58	57.996	58	0
2018-12-09 18:45:02	58.01	57.996	58.01	0
2018-12-09 18:50:02	58.03	58.002	58.03	0
2018-12-09 18:55:01	58	58.002	58	0
2018-12-09 19:00:01	58	58.004	58	0
2018-12-09 19:05:01	58.01	58	58.01	0
2018-12-09 19:10:02	57.97	57.995	57.97	0
2018-12-09 19:15:02	57.96	57.992	57.96	0
2018-12-09 19:20:01	57.99	57.992	57.99	0
2018-12-09 19:25:01	58.03	58	58.03	0
2018-12-09 19:30:02	57.91	57.991	57.91	0
2018-12-09 19:35:01	57.97	57.987	57.97	0
2018-12-09 19:40:01	57.91	57.975	57.91	0
2018-12-09 19:45:02	57.94	57.969	57.94	0
2018-12-09 19:50:01	57.95	57.964	57.95	0
2018-12-09 19:55:02	57.99	57.962	57.99	0
2018-12-09 20:00:02	58.02	57.967	58.02	0
2018-12-09 20:05:01	58.01	57.972	58.01	0
2018-12-09 20:10:01	57.95	57.968	57.95	0
2018-12-09 20:15:02	57.94	57.959	57.94	0
2018-12-09 20:20:01	58.03	57.971	58.03	0
2018-12-09 20:25:01	58.02	57.976	58.02	0
2018-12-09 20:30:01	57.99	57.984	57.99	0
2018-12-09 20:35:01	57.94	57.984	57.94	0
2018-12-09 20:40:01	57.99	57.988	57.99	0
2018-12-09 20:45:01	58.01	57.99	58.01	0
2018-12-09 20:50:02	58.04	57.992	58.04	0
2018-12-09 20:55:01	58.08	57.999	58.08	0
2018-12-09 21:00:02	58.07	58.011	58.07	0
2018-12-09 21:05:01	58.07	58.024	58.07	0
2018-12-09 21:10:01	57.95	58.016	57.95	0
2018-12-09 21:15:01	57.97	58.011	57.97	0
2018-12-09 21:20:02	58.01	58.013	58.01	0
2018-12-09 21:25:01	57.99	58.018	57.99	0
2018-12-09 21:30:01	57.93	58.012	57.93	0
2018-12-09 21:35:01	57.9	58.001	57.9	0
2018-12-09 21:40:01	57.89	57.986	57.89	0
2018-12-09 21:45:01	57.92	57.97	57.92	0
2018-12-09 21:50:01	57.96	57.959	57.96	0
2018-12-09 21:55:01	58.01	57.953	58.01	0
2018-12-09 22:00:01	58.01	57.959	58.01	0
2018-12-09 22:05:01	58.01	57.963	58.01	0
2018-12-09 22:10:02	58.02	57.964	58.02	0
2018-12-09 22:15:01	58.01	57.966	58.01	0
2018-12-09 22:20:01	58.07	57.98	58.07	0
2018-12-09 22:25:01	58.04	57.994	58.04	0
2018-12-09 22:30:02	58	58.005	58	0
2018-12-09 22:35:02	57.94	58.007	57.94	0
2018-12-09 22:40:02	57.97	58.008	57.97	0
2018-12-09 22:45:01	58	58.007	58	0
2018-12-09 22:50:02	58.03	58.009	58.03	0
2018-12-09 22:55:01	58.06	58.014	58.06	0
2018-12-09 23:00:02	58.04	58.016	58.04	0
2018-12-09 23:05:02	58.02	58.017	58.02	0
2018-12-09 23:10:01	57.99	58.009	57.99	0
2018-12-09 23:15:01	57.98	58.003	57.98	0
2018-12-09 23:20:01	58.05	58.008	58.05	0
2018-12-09 23:25:01	58	58.014	58	0
2018-12-09 23:30:02	57.91	58.008	57.91	0
2018-12-09 23:35:01	57.92	58	57.92	0
2018-12-09 23:40:01	57.93	57.99	57.93	0
2018-12-09 23:45:02	57.92	57.976	57.92	0
2018-12-09 23:50:02	57.95	57.967	57.95	0
2018-12-09 23:55:01	58.01	57.966	58.01	0
2018-12-10 00:00:01	57.97	57.964	57.97	0
2018-12-10 00:05:01	57.96	57.962	57.96	0
2018-12-10 00:10:01	57.91	57.948	57.91	0
2018-12-10 00:15:01	57.98	57.946	57.98	0
2018-12-10 00:20:01	57.97	57.952	57.97	0
2018-12-10 00:25:02	57.94	57.954	57.94	0
2018-12-10 00:30:02	57.98	57.959	57.98	0
2018-12-10 00:35:01	57.95	57.962	57.95	0
2018-12-10 00:40:01	57.95	57.962	57.95	0
2018-12-10 00:45:02	57.95	57.956	57.95	0
2018-12-10 00:50:01	57.99	57.958	57.99	0
2018-12-10 00:55:01	57.96	57.958	57.96	0
2018-12-10 01:00:02	58.01	57.968	58.01	0
2018-12-10 01:05:02	58.03	57.973	58.03	0
2018-12-10 01:10:01	57.92	57.968	57.92	0
2018-12-10 01:15:01	57.99	57.973	57.99	0
2018-12-10 01:20:02	57.97	57.972	57.97	0
2018-12-10 01:25:02	58	57.977	58	0
2018-12-10 01:30:01	57.94	57.976	57.94	0
2018-12-10 01:35:01	57.89	57.97	57.89	0
2018-12-10 01:40:01	57.92	57.963	57.92	0
2018-12-10 01:45:02	57.93	57.96	57.93	0
2018-12-10 01:50:01	57.95	57.954	57.95	0
2018-12-10 01:55:01	57.95	57.946	57.95	0
2018-12-10 02:00:02	58	57.954	58	0
2018-12-10 02:05:01	58.03	57.958	58.03	0
2018-12-10 02:10:01	57.97	57.958	57.97	0
2018-12-10 02:15:01	57.95	57.953	57.95	0
2018-12-10 02:20:02	58.01	57.96	58.01	0
2018-12-10 02:25:02	58.03	57.974	58.03	0
2018-12-10 02:30:01	57.96	57.978	57.96	0
2018-12-10 02:35:01	57.95	57.98	57.95	0
2018-12-10 02:40:02	57.99	57.984	57.99	0
2018-12-10 02:45:02	57.97	57.986	57.97	0
2018-12-10 02:50:01	57.91	57.977	57.91	0
2018-12-10 02:55:01	57.98	57.972	57.98	0
2018-12-10 03:00:02	58.04	57.979	58.04	0
2018-12-10 03:05:01	58	57.984	58	0
2018-12-10 03:10:01	57.99	57.982	57.99	0
2018-12-10 03:15:01	58.02	57.981	58.02	0
2018-12-10 03:20:02	58	57.985	58	0
2018-12-10 03:25:02	58	57.99	58	0
2018-12-10 03:30:01	57.94	57.985	57.94	0
2018-12-10 03:35:01	57.89	57.977	57.89	0
2018-12-10 03:40:02	57.94	57.98	57.94	0
2018-12-10 03:45:01	57.92	57.974	57.92	0
2018-12-10 03:50:02	57.92	57.962	57.92	0
2018-12-10 03:55:02	57.94	57.956	57.94	0
2018-12-10 04:00:01	58	57.957	58	0
2018-12-10 04:05:01	57.98	57.953	57.98	0
2018-12-10 04:10:01	57.94	57.947	57.94	0
2018-12-10 04:15:01	57.97	57.944	57.97	0
2018-12-10 04:20:02	58.02	57.952	58.02	0
2018-12-10 04:25:01	57.98	57.961	57.98	0
2018-12-10 04:30:02	57.94	57.961	57.94	0
2018-12-10 04:35:02	57.95	57.964	57.95	0
2018-12-10 04:40:01	57.94	57.966	57.94	0
2018-12-10 04:45:01	57.96	57.968	57.96	0
2018-12-10 04:50:01	57.93	57.961	57.93	0
2018-12-10 04:55:01	57.94	57.957	57.94	0
2018-12-10 05:00:01	57.93	57.956	57.93	0
2018-12-10 05:05:01	57.92	57.951	57.92	0
2018-12-10 05:10:02	57.88	57.937	57.88	0
2018-12-10 05:15:01	57.95	57.934	57.95	0
2018-12-10 05:20:02	58	57.94	58	0
2018-12-10 05:25:01	57.97	57.942	57.97	0
2018-12-10 05:30:01	57.94	57.942	57.94	0
2018-12-10 05:35:02	57.94	57.94	57.94	0
2018-12-10 05:40:02	58.01	57.948	58.01	0
2018-12-10 05:45:01	58.05	57.959	58.05	0
2018-12-10 05:50:01	57.98	57.964	57.98	0
2018-12-10 05:55:01	58.01	57.973	58.01	0
2018-12-10 06:00:02	57.99	57.984	57.99	0
2018-12-10 06:05:01	58	57.989	58	0
2018-12-10 06:10:02	57.95	57.984	57.95	0
2018-12-10 06:15:02	58.04	57.991	58.04	0
2018-12-10 06:20:01	57.98	57.995	57.98	0
2018-12-10 06:25:01	58.04	58.005	58.04	0
2018-12-10 06:30:01	57.96	58	57.96	0
2018-12-10 06:35:02	57.95	57.99	57.95	0
2018-12-10 06:40:01	57.95	57.987	57.95	0
2018-12-10 06:45:01	57.99	57.985	57.99	0
2018-12-10 06:50:02	57.98	57.984	57.98	0
2018-12-10 06:55:01	58.07	57.991	58.07	0
2018-12-10 07:00:02	58.05	58.001	58.05	0
2018-12-10 07:05:02	58.04	58.001	58.04	0
2018-12-10 07:10:02	57.99	58.002	57.99	0
2018-12-10 07:15:02	58.04	58.002	58.04	0
2018-12-10 07:20:02	58.06	58.012	58.06	0
2018-12-10 07:25:01	58.08	58.025	58.08	0
2018-12-10 07:30:01	57.99	58.029	57.99	0
2018-12-10 07:35:02	57.97	58.027	57.97	0
2018-12-10 07:40:02	57.93	58.022	57.93	0
2018-12-10 07:45:01	57.97	58.012	57.97	0
2018-12-10 07:50:01	58.02	58.009	58.02	0
2018-12-10 07:55:01	57.92	57.997	57.92	0
2018-12-10 08:00:02	58	57.998	58	0
2018-12-10 08:05:01	57.99	57.993	57.99	0
2018-12-10 08:10:01	57.92	57.979	57.92	0
2018-12-10 08:15:02	57.96	57.967	57.96	0
2018-12-10 08:20:02	58	57.968	58	0
2018-12-10 08:25:01	57.94	57.965	57.94	0
2018-12-10 08:30:01	57.92	57.964	57.92	0
2018-12-10 08:35:01	57.88	57.955	57.88	0
2018-12-10 08:40:02	57.94	57.947	57.94	0
2018-12-10 08:45:02	57.92	57.947	57.92	0
2018-12-10 08:50:01	57.95	57.942	57.95	0
2018-12-10 08:55:01	57.94	57.937	57.94	0
2018-12-10 09:00:02	58.03	57.948	58.03	0
2018-12-10 09:05:02	58.01	57.953	58.01	0
2018-12-10 09:10:01	57.93	57.946	57.93	0
2018-12-10 09:15:01	57.99	57.951	57.99	0
2018-12-10 09:20:02	57.98	57.957	57.98	0
2018-12-10 09:25:01	58.05	57.974	58.05	0
2018-12-10 09:30:01	57.94	57.974	57.94	0
2018-12-10 09:35:01	57.91	57.973	57.91	0
2018-12-10 09:40:02	57.92	57.97	57.92	0
2018-12-10 09:45:01	57.91	57.967	57.91	0
2018-12-10 09:50:01	57.97	57.961	57.97	0
2018-12-10 09:55:01	58	57.96	58	0
2018-12-10 10:00:02	58	57.967	58	0
2018-12-10 10:05:01	57.97	57.965	57.97	0
2018-12-10 10:10:02	57.9	57.957	57.9	0
2018-12-10 10:15:01	58.01	57.953	58.01	0
2018-12-10 10:20:01	58.03	57.962	58.03	0
2018-12-10 10:25:01	58.01	57.972	58.01	0
2018-12-10 10:30:01	58	57.98	58	0
2018-12-10 10:35:01	57.96	57.985	57.96	0
2018-12-10 10:40:01	57.97	57.985	57.97	0
2018-12-10 10:45:02	57.96	57.981	57.96	0
2018-12-10 10:50:01	58.04	57.985	58.04	0
2018-12-10 10:55:01	57.99	57.987	57.99	0
2018-12-10 11:00:02	58.04	58.001	58.04	0
2018-12-10 11:05:01	58.06	58.006	58.06	0
2018-12-10 11:10:01	58.02	58.005	58.02	0
2018-12-10 11:15:02	58.09	58.013	58.09	0
2018-12-10 11:20:02	58.05	58.018	58.05	0
2018-12-10 11:25:01	58.05	58.027	58.05	0
2018-12-10 11:30:02	57.96	58.026	57.96	0
2018-12-10 11:35:01	57.97	58.027	57.97	0
2018-12-10 11:40:01	57.99	58.022	57.99	0
2018-12-10 11:45:01	58.02	58.025	58.02	0
2018-12-10 11:50:01	58.04	58.025	58.04	0
2018-12-10 11:55:01	57.99	58.018	57.99	0
2018-12-10 12:00:02	58.07	58.023	58.07	0
2018-12-10 12:05:01	57.97	58.011	57.97	0
2018-12-10 12:10:01	57.95	58.001	57.95	0
2018-12-10 12:15:02	58.02	57.998	58.02	0
2018-12-10 12:20:02	58.02	58.004	58.02	0
2018-12-10 12:25:01	58	58.007	58	0
2018-12-10 12:30:02	58.01	58.009	58.01	0
2018-12-10 12:35:01	57.95	58.002	57.95	0
2018-12-10 12:40:02	57.94	57.992	57.94	0
2018-12-10 12:45:01	57.98	57.991	57.98	0
2018-12-10 12:50:01	58.05	57.989	58.05	0
2018-12-10 12:55:01	58.03	57.995	58.03	0
2018-12-10 13:00:07	58.01	58.001	58.01	0
2018-12-10 13:05:01	57.97	57.996	57.97	0
2018-12-10 13:10:02	57.98	57.992	57.98	0
2018-12-10 13:15:01	57.99	57.991	57.99	0
2018-12-10 13:20:01	58.03	57.993	58.03	0
2018-12-10 13:25:01	58	57.998	58	0
2018-12-10 13:30:02	57.95	57.999	57.95	0
2018-12-10 13:35:01	57.97	57.998	57.97	0
2018-12-10 13:40:01	57.94	57.987	57.94	0
2018-12-10 13:45:01	57.98	57.982	57.98	0
2018-12-10 13:50:01	58.01	57.982	58.01	0
2018-12-10 13:55:02	58	57.985	58	0
2018-12-10 14:00:02	58.03	57.99	58.03	0
2018-12-10 14:05:01	58.03	57.994	58.03	0
2018-12-10 14:10:01	57.95	57.986	57.95	0
2018-12-10 14:15:01	57.96	57.982	57.96	0
2018-12-10 14:20:02	57.99	57.986	57.99	0
2018-12-10 14:25:01	58	57.989	58	0
2018-12-10 14:30:01	57.98	57.993	57.98	0
2018-12-10 14:35:01	58.01	57.996	58.01	0
2018-12-10 14:40:02	57.99	57.994	57.99	0
2018-12-10 14:45:01	58.01	57.995	58.01	0
2018-12-10 14:50:02	58.05	57.997	58.05	0
2018-12-10 14:55:01	58.06	58	58.06	0
2018-12-10 15:00:01	58.05	58.01	58.05	0
2018-12-10 15:05:02	58.08	58.022	58.08	0
2018-12-10 15:10:01	57.98	58.021	57.98	0
2018-12-10 15:15:02	58.04	58.025	58.04	0
2018-12-10 15:20:02	58.05	58.032	58.05	0
2018-12-10 15:25:01	58.06	58.037	58.06	0
2018-12-10 15:30:01	58.01	58.039	58.01	0
2018-12-10 15:35:01	58.01	58.039	58.01	0
2018-12-10 15:40:02	58.01	58.035	58.01	0
2018-12-10 15:45:01	58	58.029	58	0
2018-12-10 15:50:02	58.01	58.025	58.01	0
2018-12-10 15:55:01	58.01	58.018	58.01	0
2018-12-10 16:00:01	58.04	58.024	58.04	0
2018-12-10 16:05:01	58.07	58.027	58.07	0
2018-12-10 16:10:01	57.97	58.019	57.97	0
2018-12-10 16:15:01	58.01	58.014	58.01	0
2018-12-10 16:20:01	58.03	58.016	58.03	0
2018-12-10 16:25:01	58.05	58.02	58.05	0
2018-12-10 16:30:01	57.98	58.017	57.98	0
2018-12-10 16:35:01	57.99	58.016	57.99	0
2018-12-10 16:40:01	58.01	58.016	58.01	0
2018-12-10 16:45:01	58.01	58.016	58.01	0
2018-12-10 16:50:02	58.05	58.017	58.05	0
2018-12-10 16:55:01	58.11	58.021	58.11	0
2018-12-10 17:00:02	58.07	58.031	58.07	0
2018-12-10 17:05:02	58.05	58.035	58.05	0
2018-12-10 17:10:02	58	58.032	58	0
2018-12-10 17:15:02	58.07	58.034	58.07	0
2018-12-10 17:20:02	58.14	58.05	58.14	0
2018-12-10 17:25:02	58.08	58.059	58.08	0
2018-12-10 17:30:01	58.1	58.068	58.1	0
2018-12-10 17:35:01	58	58.067	58	0
2018-12-10 17:40:01	58	58.062	58	0
2018-12-10 17:45:02	58.05	58.056	58.05	0
2018-12-10 17:50:01	58.04	58.053	58.04	0
2018-12-10 17:55:01	58.07	58.055	58.07	0
2018-12-10 18:00:01	58.08	58.063	58.08	0
2018-12-10 18:05:01	58.1	58.066	58.1	0
2018-12-10 18:10:01	58.06	58.058	58.06	0
2018-12-10 18:15:01	58.14	58.064	58.14	0
2018-12-10 18:20:01	58.09	58.063	58.09	0
2018-12-10 18:25:01	58.11	58.074	58.11	0
2018-12-10 18:30:01	58.06	58.08	58.06	0
2018-12-10 18:35:02	58.04	58.079	58.04	0
2018-12-10 18:40:01	58.04	58.079	58.04	0
2018-12-10 18:45:01	58.08	58.08	58.08	0
2018-12-10 18:50:02	58.04	58.076	58.04	0
2018-12-10 18:55:01	58.08	58.074	58.08	0
2018-12-10 19:00:02	58.06	58.074	58.06	0
2018-12-10 19:05:01	58.07	58.067	58.07	0
2018-12-10 19:10:02	58.02	58.06	58.02	0
2018-12-10 19:15:02	58.06	58.055	58.06	0
2018-12-10 19:20:02	58.06	58.055	58.06	0
2018-12-10 19:25:02	58.07	58.058	58.07	0
2018-12-10 19:30:01	58.01	58.055	58.01	0
2018-12-10 19:35:02	57.97	58.044	57.97	0
2018-12-10 19:40:01	58.04	58.044	58.04	0
2018-12-10 19:45:01	58.02	58.038	58.02	0
2018-12-10 19:50:02	58.04	58.036	58.04	0
2018-12-10 19:55:01	58.03	58.032	58.03	0
2018-12-10 20:00:01	58.07	58.037	58.07	0
2018-12-10 20:05:02	58.1	58.041	58.1	0
2018-12-10 20:10:02	58	58.035	58	0
2018-12-10 20:15:01	58	58.028	58	0
2018-12-10 20:20:01	58.07	58.034	58.07	0
2018-12-10 20:25:01	58.08	58.045	58.08	0
2018-12-10 20:30:01	58	58.041	58	0
2018-12-10 20:35:01	57.96	58.035	57.96	0
2018-12-10 20:40:01	57.97	58.028	57.97	0
2018-12-10 20:45:01	58.02	58.027	58.02	0
2018-12-10 20:50:02	58.03	58.023	58.03	0
2018-12-10 20:55:01	58.04	58.017	58.04	0
2018-12-10 21:00:01	58.04	58.021	58.04	0
2018-12-10 21:05:01	58.09	58.03	58.09	0
2018-12-10 21:10:02	58.03	58.026	58.03	0
2018-12-10 21:15:01	58.07	58.025	58.07	0
2018-12-10 21:20:02	58.09	58.034	58.09	0
2018-12-10 21:25:01	58.08	58.046	58.08	0
2018-12-10 21:30:02	58.06	58.055	58.06	0
2018-12-10 21:35:01	58.04	58.057	58.04	0
2018-12-10 21:40:02	58.06	58.06	58.06	0
2018-12-10 21:45:02	58.06	58.062	58.06	0
2018-12-10 21:50:01	58.04	58.062	58.04	0
2018-12-10 21:55:02	58.07	58.06	58.07	0
2018-12-10 22:00:02	58.07	58.064	58.07	0
2018-12-10 22:05:02	57.97	58.054	57.97	0
2018-12-10 22:10:02	57.96	58.041	57.96	0
2018-12-10 22:15:01	58.02	58.035	58.02	0
2018-12-10 22:20:01	57.96	58.025	57.96	0
2018-12-10 22:25:01	57.99	58.02	57.99	0
2018-12-10 22:30:01	57.94	58.008	57.94	0
2018-12-10 22:35:01	57.97	57.999	57.97	0
2018-12-10 22:40:01	57.95	57.99	57.95	0
2018-12-10 22:45:01	57.96	57.979	57.96	0
2018-12-10 22:50:01	58	57.972	58	0
2018-12-10 22:55:01	58.03	57.978	58.03	0
2018-12-10 23:00:01	58.06	57.988	58.06	0
2018-12-10 23:05:01	58.02	57.988	58.02	0
2018-12-10 23:10:01	58.03	57.995	58.03	0
2018-12-10 23:15:01	58.05	58.001	58.05	0
2018-12-10 23:20:02	58.05	58.012	58.05	0
2018-12-10 23:25:01	58.06	58.021	58.06	0
2018-12-10 23:30:02	57.99	58.025	57.99	0
2018-12-10 23:35:01	57.93	58.022	57.93	0
2018-12-10 23:40:02	57.99	58.021	57.99	0
2018-12-10 23:45:02	58.02	58.02	58.02	0
2018-12-10 23:50:02	58.04	58.018	58.04	0
2018-12-10 23:55:01	58.03	58.019	58.03	0
2018-12-11 00:00:02	58.01	58.017	58.01	0
2018-12-11 00:05:02	58.01	58.013	58.01	0
2018-12-11 00:10:01	57.97	58.005	57.97	0
2018-12-11 00:15:01	58.02	58.001	58.02	0
2018-12-11 00:20:01	58.06	58.008	58.06	0
2018-12-11 00:25:01	58.02	58.017	58.02	0
2018-12-11 00:30:02	58.01	58.019	58.01	0
2018-12-11 00:35:02	57.96	58.013	57.96	0
2018-12-11 00:40:02	57.94	58.003	57.94	0
2018-12-11 00:45:01	57.94	57.994	57.94	0
2018-12-11 00:50:02	58.01	57.994	58.01	0
2018-12-11 00:55:01	58.09	58.002	58.09	0
2018-12-11 01:00:02	58.07	58.012	58.07	0
2018-12-11 01:05:01	58.01	58.011	58.01	0
2018-12-11 01:10:02	58.03	58.008	58.03	0
2018-12-11 01:15:02	58.05	58.011	58.05	0
2018-12-11 01:20:01	58.04	58.014	58.04	0
2018-12-11 01:25:01	58.05	58.023	58.05	0
2018-12-11 01:30:01	58.07	58.036	58.07	0
2018-12-11 01:35:02	58.03	58.045	58.03	0
2018-12-11 01:40:02	58.05	58.049	58.05	0
2018-12-11 01:45:01	58.06	58.046	58.06	0
2018-12-11 01:50:01	58.06	58.045	58.06	0
2018-12-11 01:55:02	58.13	58.057	58.13	0
2018-12-11 02:00:02	58.06	58.06	58.06	0
2018-12-11 02:05:02	58.03	58.058	58.03	0
2018-12-11 02:10:02	58.03	58.057	58.03	0
2018-12-11 02:15:01	58.05	58.057	58.05	0
2018-12-11 02:20:02	58.02	58.052	58.02	0
2018-12-11 02:25:01	57.96	58.045	57.96	0
2018-12-11 02:30:01	57.93	58.033	57.93	0
2018-12-11 02:35:02	57.91	58.018	57.91	0
2018-12-11 02:40:02	57.97	58.009	57.97	0
2018-12-11 02:45:01	57.96	57.992	57.96	0
2018-12-11 02:50:02	58.04	57.99	58.04	0
2018-12-11 02:55:01	58.02	57.989	58.02	0
2018-12-11 03:00:01	58	57.986	58	0
2018-12-11 03:05:01	57.99	57.98	57.99	0
2018-12-11 03:10:02	57.97	57.975	57.97	0
2018-12-11 03:15:01	58	57.979	58	0
2018-12-11 03:20:01	57.99	57.985	57.99	0
2018-12-11 03:25:01	58.03	57.997	58.03	0
2018-12-11 03:30:01	57.97	57.997	57.97	0
2018-12-11 03:35:01	57.96	57.997	57.96	0
2018-12-11 03:40:01	57.95	57.988	57.95	0
2018-12-11 03:45:02	58.02	57.988	58.02	0
2018-12-11 03:50:02	58	57.988	58	0
2018-12-11 03:55:01	58.06	57.995	58.06	0
2018-12-11 04:00:01	58	57.998	58	0
2018-12-11 04:05:02	57.98	57.996	57.98	0
2018-12-11 04:10:01	57.92	57.989	57.92	0
2018-12-11 04:15:01	57.95	57.981	57.95	0
2018-12-11 04:20:02	57.96	57.98	57.96	0
2018-12-11 04:25:01	57.98	57.982	57.98	0
2018-12-11 04:30:01	57.93	57.98	57.93	0
2018-12-11 04:35:01	57.9	57.968	57.9	0
2018-12-11 04:40:01	57.93	57.961	57.93	0
2018-12-11 04:45:01	57.95	57.95	57.95	0
2018-12-11 04:50:02	57.98	57.948	57.98	0
2018-12-11 04:55:01	57.99	57.949	57.99	0
2018-12-11 05:00:02	58.02	57.959	58.02	0
2018-12-11 05:05:02	58.05	57.969	58.05	0
2018-12-11 05:10:01	57.97	57.97	57.97	0
2018-12-11 05:15:01	58.04	57.976	58.04	0
2018-12-11 05:20:01	58.03	57.986	58.03	0
2018-12-11 05:25:02	58.03	57.999	58.03	0
2018-12-11 05:30:02	57.99	58.005	57.99	0
2018-12-11 05:35:01	57.96	58.006	57.96	0
2018-12-11 05:40:01	57.97	58.005	57.97	0
2018-12-11 05:45:02	57.99	58.005	57.99	0
2018-12-11 05:50:02	58	58.003	58	0
2018-12-11 05:55:01	58.03	58.001	58.03	0
2018-12-11 06:00:01	58.08	58.012	58.08	0
2018-12-11 06:05:01	58.05	58.013	58.05	0
2018-12-11 06:10:01	57.96	58.006	57.96	0
2018-12-11 06:15:01	58	58.003	58	0
2018-12-11 06:20:02	58.06	58.01	58.06	0
2018-12-11 06:25:02	58.02	58.016	58.02	0
2018-12-11 06:30:02	57.99	58.018	57.99	0
2018-12-11 06:35:01	57.96	58.015	57.96	0
2018-12-11 06:40:01	58	58.015	58	0
2018-12-11 06:45:01	58	58.012	58	0
2018-12-11 06:50:01	56.93	57.897	56.93	0
2018-12-11 06:55:02	57.88	57.88	57.88	0
2018-12-11 07:00:02	58.2	57.904	58.2	0
2018-12-11 07:05:02	58.09	57.913	58.09	0
2018-12-11 07:10:02	57.68	57.875	57.68	0
2018-12-11 07:15:01	57.31	57.804	57.31	0
2018-12-11 07:20:01	57.18	57.723	57.18	0
2018-12-11 07:25:01	57.5	57.677	57.5	0
2018-12-11 07:30:01	57.87	57.664	57.87	0
2018-12-11 07:35:02	58.14	57.678	58.14	0
2018-12-11 07:40:01	58.19	57.804	58.19	0
2018-12-11 07:45:02	57.8	57.796	57.8	0
2018-12-11 07:50:02	57.42	57.718	57.42	0
2018-12-11 07:55:02	57.16	57.625	57.16	0
2018-12-11 08:00:02	57.36	57.593	57.36	0
2018-12-11 08:05:01	57.88	57.65	57.88	0
2018-12-11 08:10:02	58.21	57.753	58.21	0
2018-12-11 08:15:01	58.22	57.825	58.22	0
2018-12-11 08:20:02	57.95	57.833	57.95	0
2018-12-11 08:25:01	57.58	57.777	57.58	0
2018-12-11 08:30:01	57.26	57.684	57.26	0
2018-12-11 08:35:01	57.35	57.639	57.35	0
2018-12-11 08:40:01	57.73	57.67	57.73	0
2018-12-11 08:45:02	58.14	57.768	58.14	0
2018-12-11 08:50:02	58.46	57.878	58.46	0
2018-12-11 08:55:01	58.35	57.925	58.35	0
2018-12-11 09:00:01	57.96	57.9	57.96	0
2018-12-11 09:05:01	57.59	57.837	57.59	0
2018-12-11 09:10:02	57.34	57.776	57.34	0
2018-12-11 09:15:01	57.46	57.764	57.46	0
2018-12-11 09:20:02	57.97	57.835	57.97	0
2018-12-11 09:25:01	58.25	57.925	58.25	0
2018-12-11 09:30:01	58.16	57.968	58.16	0
2018-12-11 09:35:02	57.99	57.953	57.99	0
2018-12-11 09:40:02	57.72	57.879	57.72	0
2018-12-11 09:45:02	57.53	57.797	57.53	0
2018-12-11 09:50:02	57.39	57.74	57.39	0
2018-12-11 09:55:02	57.39	57.72	57.39	0
2018-12-11 10:00:01	57.64	57.75	57.64	0
2018-12-11 10:05:01	57.89	57.793	57.89	0
2018-12-11 10:10:01	58.07	57.803	58.07	0
2018-12-11 10:15:01	58.19	57.797	58.19	0
2018-12-11 10:20:01	58.26	57.807	58.26	0
2018-12-11 10:25:01	58.39	57.847	58.39	0
2018-12-11 10:30:01	58.39	57.914	58.39	0
2018-12-11 10:35:02	58.41	58.002	58.41	0
2018-12-11 10:40:01	58.4	58.103	58.4	0
2018-12-11 10:45:01	58.45	58.209	58.45	0
2018-12-11 10:50:01	58.33	58.278	58.33	0
2018-12-11 10:55:01	58.36	58.325	58.36	0
2018-12-11 11:00:01	58.36	58.354	58.36	0
2018-12-11 11:05:02	58.27	58.362	58.27	0
2018-12-11 11:10:01	58.18	58.354	58.18	0
2018-12-11 11:15:01	58.13	58.328	58.13	0
2018-12-11 11:20:01	58.13	58.302	58.13	0
2018-12-11 11:25:01	58.08	58.269	58.08	0
2018-12-11 11:30:01	57.99	58.228	57.99	0
2018-12-11 11:35:01	57.95	58.178	57.95	0
2018-12-11 11:40:02	57.97	58.142	57.97	0
2018-12-11 11:45:02	57.96	58.102	57.96	0
2018-12-11 11:50:02	57.99	58.065	57.99	0
2018-12-11 11:55:01	58.02	58.04	58.02	0
2018-12-11 12:00:02	58.09	58.031	58.09	0
2018-12-11 12:05:02	58.04	58.022	58.04	0
2018-12-11 12:10:02	58.06	58.015	58.06	0
2018-12-11 12:15:01	58.07	58.014	58.07	0
2018-12-11 12:20:01	58.09	58.024	58.09	0
2018-12-11 12:25:02	58.14	58.043	58.14	0
2018-12-11 12:30:03	58.02	58.048	58.02	0
2018-12-11 12:35:01	57.97	58.049	57.97	0
2018-12-11 12:40:02	58.01	58.051	58.01	0
2018-12-11 12:45:02	58.07	58.056	58.07	0
2018-12-11 12:50:01	58.02	58.049	58.02	0
2018-12-11 12:55:01	58.05	58.05	58.05	0
2018-12-11 13:00:02	58.08	58.052	58.08	0
2018-12-11 13:05:02	58.03	58.048	58.03	0
2018-12-11 13:10:02	58.01	58.04	58.01	0
2018-12-11 13:15:01	58.06	58.032	58.06	0
2018-12-11 13:20:01	58.05	58.035	58.05	0
2018-12-11 13:25:01	58.06	58.044	58.06	0
2018-12-11 13:30:02	58.04	58.047	58.04	0
2018-12-11 13:35:01	58.02	58.042	58.02	0
2018-12-11 13:40:02	58.04	58.044	58.04	0
2018-12-11 13:45:02	58.05	58.044	58.05	0
2018-12-11 13:50:01	58.08	58.044	58.08	0
2018-12-11 13:55:02	58.13	58.054	58.13	0
2018-12-11 14:00:01	58.11	58.064	58.11	0
2018-12-11 14:05:01	58.19	58.077	58.19	0
2018-12-11 14:10:01	58.1	58.082	58.1	0
2018-12-11 14:15:01	58.09	58.085	58.09	0
2018-12-11 14:20:01	58.09	58.09	58.09	0
2018-12-11 14:25:01	58.07	58.095	58.07	0
2018-12-11 14:30:01	58.05	58.096	58.05	0
2018-12-11 14:35:01	58	58.091	58	0
2018-12-11 14:40:01	57.99	58.082	57.99	0
2018-12-11 14:45:01	57.95	58.064	57.95	0
2018-12-11 14:50:01	58	58.053	58	0
2018-12-11 14:55:01	58.09	58.043	58.09	0
2018-12-11 15:00:02	58.02	58.035	58.02	0
2018-12-11 15:05:02	58.04	58.03	58.04	0
2018-12-11 15:10:02	57.98	58.019	57.98	0
2018-12-11 15:15:01	58.03	58.015	58.03	0
2018-12-11 15:20:02	58.08	58.018	58.08	0
2018-12-11 15:25:01	58.11	58.029	58.11	0
2018-12-11 15:30:02	58.03	58.033	58.03	0
2018-12-11 15:35:02	57.96	58.034	57.96	0
2018-12-11 15:40:02	57.99	58.033	57.99	0
2018-12-11 15:45:02	58.04	58.028	58.04	0
2018-12-11 15:50:02	58.06	58.032	58.06	0
2018-12-11 15:55:02	58.09	58.037	58.09	0
2018-12-11 16:00:02	58.07	58.046	58.07	0
2018-12-11 16:05:02	58.08	58.051	58.08	0
2018-12-11 16:10:01	58.02	58.045	58.02	0
2018-12-11 16:15:01	58.01	58.035	58.01	0
2018-12-11 16:20:02	58.07	58.039	58.07	0
2018-12-11 16:25:01	58.04	58.047	58.04	0
2018-12-11 16:30:01	58.02	58.05	58.02	0
2018-12-11 16:35:01	57.98	58.044	57.98	0
2018-12-11 16:40:02	57.94	58.032	57.94	0
2018-12-11 16:45:01	58	58.023	58	0
2018-12-11 16:50:01	58	58.016	58	0
2018-12-11 16:55:01	57.99	58.007	57.99	0
2018-12-11 17:00:02	58.01	58.006	58.01	0
2018-12-11 17:05:01	57.99	58.004	57.99	0
2018-12-11 17:10:01	58	57.997	58	0
2018-12-11 17:15:02	58.02	57.995	58.02	0
2018-12-11 17:20:02	57.99	57.992	57.99	0
2018-12-11 17:25:01	58.06	58	58.06	0
2018-12-11 17:30:02	58.01	58.007	58.01	0
2018-12-11 17:35:01	57.98	58.005	57.98	0
2018-12-11 17:40:01	57.96	58.001	57.96	0
2018-12-11 17:45:01	58.01	58.003	58.01	0
2018-12-11 17:50:01	58.01	58.003	58.01	0
2018-12-11 17:55:01	58.02	58.006	58.02	0
2018-12-11 18:00:01	58.05	58.011	58.05	0
2018-12-11 18:05:02	58.01	58.01	58.01	0
2018-12-11 18:10:02	57.98	58.009	57.98	0
2018-12-11 18:15:01	58.04	58.007	58.04	0
2018-12-11 18:20:02	58.03	58.009	58.03	0
2018-12-11 18:25:01	58.03	58.014	58.03	0
2018-12-11 18:30:01	57.99	58.017	57.99	0
2018-12-11 18:35:02	57.97	58.013	57.97	0
2018-12-11 18:40:02	57.97	58.009	57.97	0
2018-12-11 18:45:02	58	58.007	58	0
2018-12-11 18:50:02	58	58.002	58	0
2018-12-11 18:55:01	58	58.001	58	0
2018-12-11 19:00:02	58.09	58.012	58.09	0
2018-12-11 19:05:01	58.05	58.013	58.05	0
2018-12-11 19:10:02	57.94	58.004	57.94	0
2018-12-11 19:15:01	58.02	58.003	58.02	0
2018-12-11 19:20:02	58.08	58.012	58.08	0
2018-12-11 19:25:02	58.06	58.021	58.06	0
2018-12-11 19:30:02	57.96	58.02	57.96	0
2018-12-11 19:35:01	57.9	58.01	57.9	0
2018-12-11 19:40:01	57.95	58.005	57.95	0
2018-12-11 19:45:01	58	58.005	58	0
2018-12-11 19:50:02	58.02	57.998	58.02	0
2018-12-11 19:55:01	58.07	58	58.07	0
2018-12-11 20:00:01	58.02	58.008	58.02	0
2018-12-11 20:05:01	58.03	58.009	58.03	0
2018-12-11 20:10:01	57.97	57.998	57.97	0
2018-12-11 20:15:01	58.05	57.997	58.05	0
2018-12-11 20:20:02	58.05	58.006	58.05	0
2018-12-11 20:25:01	58.03	58.019	58.03	0
2018-12-11 20:30:02	58.02	58.026	58.02	0
2018-12-11 20:35:02	57.96	58.022	57.96	0
2018-12-11 20:40:02	57.93	58.013	57.93	0
2018-12-11 20:45:02	57.97	58.003	57.97	0
2018-12-11 20:50:02	58.07	58.008	58.07	0
2018-12-11 20:55:02	58.07	58.012	58.07	0
2018-12-11 21:00:02	58.05	58.02	58.05	0
2018-12-11 21:05:01	58.04	58.019	58.04	0
2018-12-11 21:10:01	58.04	58.018	58.04	0
2018-12-11 21:15:02	58.01	58.016	58.01	0
2018-12-11 21:20:02	58.04	58.018	58.04	0
2018-12-11 21:25:01	58.04	58.026	58.04	0
2018-12-11 21:30:01	58	58.033	58	0
2018-12-11 21:35:01	57.94	58.03	57.94	0
2018-12-11 21:40:02	57.97	58.02	57.97	0
2018-12-11 21:45:01	58.01	58.014	58.01	0
2018-12-11 21:50:01	58.01	58.01	58.01	0
2018-12-11 21:55:02	58.01	58.007	58.01	0
2018-12-11 22:00:02	58.04	58.007	58.04	0
2018-12-11 22:05:01	58.04	58.01	58.04	0
2018-12-11 22:10:02	58.01	58.007	58.01	0
2018-12-11 22:15:01	58.04	58.007	58.04	0
2018-12-11 22:20:01	58.02	58.009	58.02	0
2018-12-11 22:25:02	58	58.015	58	0
2018-12-11 22:30:02	57.97	58.015	57.97	0
2018-12-11 22:35:01	57.93	58.007	57.93	0
2018-12-11 22:40:01	57.99	58.005	57.99	0
2018-12-11 22:45:02	57.97	58.001	57.97	0
2018-12-11 22:50:02	58.01	57.998	58.01	0
2018-12-11 22:55:01	58.03	57.997	58.03	0
2018-12-11 23:00:02	58.04	58	58.04	0
2018-12-11 23:05:02	58.02	57.998	58.02	0
2018-12-11 23:10:02	57.99	57.995	57.99	0
2018-12-11 23:15:01	58.01	57.996	58.01	0
2018-12-11 23:20:01	58.12	58.011	58.12	0
2018-12-11 23:25:01	58.05	58.023	58.05	0
2018-12-11 23:30:01	58	58.024	58	0
2018-12-11 23:35:01	57.97	58.024	57.97	0
2018-12-11 23:40:01	57.97	58.02	57.97	0
2018-12-11 23:45:01	58.02	58.019	58.02	0
2018-12-11 23:50:01	58.03	58.018	58.03	0
2018-12-11 23:55:01	58	58.016	58	0
2018-12-12 00:00:02	58.01	58.018	58.01	0
2018-12-12 00:05:01	58.02	58.019	58.02	0
2018-12-12 00:10:01	58.01	58.008	58.01	0
2018-12-12 00:15:01	58.02	58.005	58.02	0
2018-12-12 00:20:01	58.02	58.007	58.02	0
2018-12-12 00:25:01	57.99	58.009	57.99	0
2018-12-12 00:30:02	57.96	58.008	57.96	0
2018-12-12 00:35:01	57.94	58	57.94	0
2018-12-12 00:40:01	57.96	57.993	57.96	0
2018-12-12 00:45:01	57.98	57.991	57.98	0
2018-12-12 00:50:01	57.99	57.989	57.99	0
2018-12-12 00:55:01	58	57.987	58	0
2018-12-12 01:00:01	57.98	57.984	57.98	0
2018-12-12 01:05:01	57.98	57.98	57.98	0
2018-12-12 01:10:01	58.01	57.979	58.01	0
2018-12-12 01:15:01	58.05	57.985	58.05	0
2018-12-12 01:20:02	58.1	57.999	58.1	0
2018-12-12 01:25:01	58.03	58.008	58.03	0
2018-12-12 01:30:01	58.01	58.013	58.01	0
2018-12-12 01:35:02	57.94	58.009	57.94	0
2018-12-12 01:40:02	57.95	58.005	57.95	0
2018-12-12 01:45:01	58	58.005	58	0
2018-12-12 01:50:01	57.99	58.006	57.99	0
2018-12-12 01:55:02	58	58.008	58	0
2018-12-12 02:00:01	58.02	58.009	58.02	0
2018-12-12 02:05:01	57.99	58.003	57.99	0
2018-12-12 02:10:01	57.94	57.987	57.94	0
2018-12-12 02:15:01	58.03	57.987	58.03	0
2018-12-12 02:20:01	57.97	57.983	57.97	0
2018-12-12 02:25:02	57.99	57.988	57.99	0
2018-12-12 02:30:01	58	57.993	58	0
2018-12-12 02:35:01	57.92	57.985	57.92	0
2018-12-12 02:40:01	57.92	57.978	57.92	0
2018-12-12 02:45:01	58.02	57.98	58.02	0
2018-12-12 02:50:01	57.91	57.969	57.91	0
2018-12-12 02:55:01	57.98	57.968	57.98	0
2018-12-12 03:00:02	58.01	57.975	58.01	0
2018-12-12 03:05:02	57.97	57.969	57.97	0
2018-12-12 03:10:01	57.93	57.965	57.93	0
2018-12-12 03:15:01	58	57.966	58	0
2018-12-12 03:20:01	58.04	57.97	58.04	0
2018-12-12 03:25:02	57.98	57.976	57.98	0
2018-12-12 03:30:01	57.96	57.98	57.96	0
2018-12-12 03:35:02	57.95	57.973	57.95	0
2018-12-12 03:40:02	57.97	57.979	57.97	0
2018-12-12 03:45:02	58	57.981	58	0
2018-12-12 03:50:02	57.99	57.979	57.99	0
2018-12-12 03:55:01	58	57.982	58	0
2018-12-12 04:00:01	58	57.989	58	0
2018-12-12 04:05:01	58.05	57.994	58.05	0
2018-12-12 04:10:02	58	57.99	58	0
2018-12-12 04:15:02	58.01	57.993	58.01	0
2018-12-12 04:20:02	57.99	57.996	57.99	0
2018-12-12 04:25:01	58.01	58.002	58.01	0
2018-12-12 04:30:01	57.96	58.001	57.96	0
2018-12-12 04:35:01	57.93	57.994	57.93	0
2018-12-12 04:40:02	57.95	57.99	57.95	0
2018-12-12 04:45:01	57.97	57.987	57.97	0
2018-12-12 04:50:01	58.01	57.988	58.01	0
2018-12-12 04:55:02	57.98	57.981	57.98	0
2018-12-12 05:00:02	57.99	57.98	57.99	0
2018-12-12 05:05:02	58.06	57.985	58.06	0
2018-12-12 05:10:02	57.96	57.982	57.96	0
2018-12-12 05:15:01	58.04	57.985	58.04	0
2018-12-12 05:20:02	58.07	57.996	58.07	0
2018-12-12 05:25:01	58.08	58.011	58.08	0
2018-12-12 05:30:01	58.01	58.017	58.01	0
2018-12-12 05:35:02	57.99	58.019	57.99	0
2018-12-12 05:40:02	58.02	58.02	58.02	0
2018-12-12 05:45:01	58	58.022	58	0
2018-12-12 05:50:01	58.02	58.025	58.02	0
2018-12-12 05:55:02	58.03	58.022	58.03	0
2018-12-12 06:00:01	58.04	58.03	58.04	0
2018-12-12 06:05:01	58.05	58.031	58.05	0
2018-12-12 06:10:02	58.03	58.027	58.03	0
2018-12-12 06:15:01	58.08	58.027	58.08	0
2018-12-12 06:20:01	58.09	58.035	58.09	0
2018-12-12 06:25:01	58.05	58.041	58.05	0
2018-12-12 06:30:01	58.02	58.041	58.02	0
2018-12-12 06:35:01	57.97	58.038	57.97	0
2018-12-12 06:40:01	57.99	58.035	57.99	0
2018-12-12 06:45:01	58.01	58.033	58.01	0
2018-12-12 06:50:01	58.04	58.033	58.04	0
2018-12-12 06:55:02	58.09	58.037	58.09	0
2018-12-12 07:00:02	58.1	58.044	58.1	0
2018-12-12 07:05:01	58.08	58.044	58.08	0
2018-12-12 07:10:01	58.03	58.038	58.03	0
2018-12-12 07:15:02	58.09	58.042	58.09	0
2018-12-12 07:20:02	58.07	58.047	58.07	0
2018-12-12 07:25:01	58.07	58.057	58.07	0
2018-12-12 07:30:01	57.99	58.057	57.99	0
2018-12-12 07:35:02	57.98	58.054	57.98	0
2018-12-12 07:40:02	57.94	58.044	57.94	0
2018-12-12 07:45:01	57.99	58.034	57.99	0
2018-12-12 07:50:02	58.03	58.027	58.03	0
2018-12-12 07:55:02	57.99	58.018	57.99	0
2018-12-12 08:00:02	58.07	58.022	58.07	0
2018-12-12 08:05:02	58.01	58.014	58.01	0
2018-12-12 08:10:02	58	58.007	58	0
2018-12-12 08:15:01	58.01	58.001	58.01	0
2018-12-12 08:20:02	58.05	58.007	58.05	0
2018-12-12 08:25:01	58.04	58.013	58.04	0
2018-12-12 08:30:01	58.02	58.021	58.02	0
2018-12-12 08:35:02	58	58.022	58	0
2018-12-12 08:40:02	57.98	58.017	57.98	0
2018-12-12 08:45:01	57.94	58.012	57.94	0
2018-12-12 08:50:01	58	58.005	58	0
2018-12-12 08:55:02	58.07	58.011	58.07	0
2018-12-12 09:00:02	58.07	58.018	58.07	0
2018-12-12 09:05:01	58.02	58.019	58.02	0
2018-12-12 09:10:01	57.98	58.012	57.98	0
2018-12-12 09:15:01	58.09	58.017	58.09	0
2018-12-12 09:20:01	58.07	58.022	58.07	0
2018-12-12 09:25:01	58.02	58.024	58.02	0
2018-12-12 09:30:02	57.72	57.998	57.72	0
2018-12-12 09:35:02	57.8	57.984	57.8	0
2018-12-12 09:40:02	57.87	57.971	57.87	0
2018-12-12 09:45:01	57.94	57.958	57.94	0
2018-12-12 09:50:01	58	57.951	58	0
2018-12-12 09:55:01	57.97	57.946	57.97	0
2018-12-12 10:00:02	58.02	57.95	58.02	0
2018-12-12 10:05:01	58.05	57.946	58.05	0
2018-12-12 10:10:02	57.99	57.938	57.99	0
2018-12-12 10:15:02	58.06	57.942	58.06	0
2018-12-12 10:20:02	58.08	57.978	58.08	0
2018-12-12 10:25:01	58.06	58.004	58.06	0
2018-12-12 10:30:01	58.03	58.02	58.03	0
2018-12-12 10:35:01	58	58.026	58	0
2018-12-12 10:40:01	58	58.026	58	0
2018-12-12 10:45:01	58.03	58.032	58.03	0
2018-12-12 10:50:02	58.04	58.034	58.04	0
2018-12-12 10:55:01	58.05	58.034	58.05	0
2018-12-12 11:00:01	58.06	58.041	58.06	0
2018-12-12 11:05:01	58.09	58.044	58.09	0
2018-12-12 11:10:01	58.02	58.038	58.02	0
2018-12-12 11:15:01	58.06	58.038	58.06	0
2018-12-12 11:20:01	58.04	58.039	58.04	0
2018-12-12 11:25:01	58.04	58.043	58.04	0
2018-12-12 11:30:01	57.99	58.042	57.99	0
2018-12-12 11:35:01	58	58.039	58	0
2018-12-12 11:40:01	57.98	58.033	57.98	0
2018-12-12 11:45:01	57.23	57.951	57.23	0
2018-12-12 11:50:01	57.71	57.916	57.71	0
2018-12-12 11:55:01	57.71	57.878	57.71	0
2018-12-12 12:00:01	57.78	57.854	57.78	0
2018-12-12 12:05:02	57.85	57.833	57.85	0
2018-12-12 12:10:01	57.83	57.812	57.83	0
2018-12-12 12:15:01	57.96	57.804	57.96	0
2018-12-12 12:20:01	58	57.805	58	0
2018-12-12 12:25:02	57.94	57.799	57.94	0
2018-12-12 12:30:02	57.92	57.793	57.92	0
2018-12-12 12:35:02	57.92	57.862	57.92	0
2018-12-12 12:40:02	57.95	57.886	57.95	0
2018-12-12 12:45:01	57.99	57.914	57.99	0
2018-12-12 12:50:01	57.96	57.932	57.96	0
2018-12-12 12:55:02	57.96	57.943	57.96	0
2018-12-12 13:00:01	57.99	57.959	57.99	0
2018-12-12 13:05:02	58.01	57.964	58.01	0
2018-12-12 13:10:02	57.93	57.957	57.93	0
2018-12-12 13:15:01	57.94	57.957	57.94	0
2018-12-12 13:20:02	58.02	57.967	58.02	0
2018-12-12 13:25:02	57.97	57.972	57.97	0
2018-12-12 13:30:02	57.9	57.967	57.9	0
2018-12-12 13:35:01	57.92	57.96	57.92	0
2018-12-12 13:40:01	57.9	57.954	57.9	0
2018-12-12 13:45:01	57.96	57.954	57.96	0
2018-12-12 13:50:02	57.98	57.953	57.98	0
2018-12-12 13:55:02	58	57.952	58	0
2018-12-12 14:00:02	58.04	57.963	58.04	0
2018-12-12 14:05:01	58.07	57.976	58.07	0
2018-12-12 14:10:01	58.02	57.976	58.02	0
2018-12-12 14:15:01	58.06	57.985	58.06	0
2018-12-12 14:20:02	58.06	58.001	58.06	0
2018-12-12 14:25:01	58.05	58.014	58.05	0
2018-12-12 14:30:02	57.95	58.019	57.95	0
2018-12-12 14:35:01	57.96	58.019	57.96	0
2018-12-12 14:40:02	57.97	58.018	57.97	0
2018-12-12 14:45:01	57.93	58.011	57.93	0
2018-12-12 14:50:02	57.94	58.001	57.94	0
2018-12-12 14:55:01	58.02	57.996	58.02	0
2018-12-12 15:00:02	58.02	57.996	58.02	0
2018-12-12 15:05:02	58.02	57.992	58.02	0
2018-12-12 15:10:02	57.99	57.985	57.99	0
2018-12-12 15:15:01	58.04	57.984	58.04	0
2018-12-12 15:20:01	58.05	57.994	58.05	0
2018-12-12 15:25:01	58.07	58.005	58.07	0
2018-12-12 15:30:01	58	58.008	58	0
2018-12-12 15:35:01	57.94	58.009	57.94	0
2018-12-12 15:40:02	57.98	58.013	57.98	0
2018-12-12 15:45:01	57.95	58.006	57.95	0
2018-12-12 15:50:01	58.04	58.008	58.04	0
2018-12-12 15:55:01	57.99	58.005	57.99	0
2018-12-12 16:00:01	58.02	58.008	58.02	0
2018-12-12 16:05:01	58.07	58.011	58.07	0
2018-12-12 16:10:01	58.01	58.007	58.01	0
2018-12-12 16:15:01	58.03	58.003	58.03	0
2018-12-12 16:20:01	58.07	58.01	58.07	0
2018-12-12 16:25:02	58.05	58.021	58.05	0
2018-12-12 16:30:02	57.99	58.022	57.99	0
2018-12-12 16:35:02	57.98	58.025	57.98	0
2018-12-12 16:40:02	57.96	58.017	57.96	0
2018-12-12 16:45:01	57.99	58.017	57.99	0
2018-12-12 16:50:02	57.95	58.01	57.95	0
2018-12-12 16:55:01	58.01	58.004	58.01	0
2018-12-12 17:00:01	58.03	58.006	58.03	0
2018-12-12 17:05:02	57.98	58.001	57.98	0
2018-12-12 17:10:01	57.94	57.988	57.94	0
2018-12-12 17:15:01	57.98	57.981	57.98	0
2018-12-12 17:20:02	57.99	57.981	57.99	0
2018-12-12 17:25:01	57.99	57.982	57.99	0
2018-12-12 17:30:02	57.93	57.979	57.93	0
2018-12-12 17:35:01	57.99	57.979	57.99	0
2018-12-12 17:40:01	57.95	57.979	57.95	0
2018-12-12 17:45:01	57.96	57.974	57.96	0
2018-12-12 17:50:02	57.97	57.968	57.97	0
2018-12-12 17:55:02	58.02	57.972	58.02	0
2018-12-12 18:00:01	58.01	57.979	58.01	0
2018-12-12 18:05:02	58.05	57.986	58.05	0
2018-12-12 18:10:02	58	57.987	58	0
2018-12-12 18:15:02	58.01	57.989	58.01	0
2018-12-12 18:20:02	58.04	58	58.04	0
2018-12-12 18:25:02	57.99	58	57.99	0
2018-12-12 18:30:01	57.96	58.001	57.96	0
2018-12-12 18:35:02	57.98	58.003	57.98	0
2018-12-12 18:40:01	57.93	57.999	57.93	0
2018-12-12 18:45:01	57.94	57.991	57.94	0
2018-12-12 18:50:01	57.93	57.983	57.93	0
2018-12-12 18:55:02	57.95	57.973	57.95	0
2018-12-12 19:00:01	58.01	57.974	58.01	0
2018-12-12 19:05:01	58.04	57.977	58.04	0
2018-12-12 19:10:01	58.01	57.974	58.01	0
2018-12-12 19:15:02	58.04	57.979	58.04	0
2018-12-12 19:20:02	58.08	57.991	58.08	0
2018-12-12 19:25:02	58.06	57.999	58.06	0
2018-12-12 19:30:02	58.02	58.008	58.02	0
2018-12-12 19:35:01	57.99	58.013	57.99	0
2018-12-12 19:40:01	58.03	58.023	58.03	0
2018-12-12 19:45:02	57.97	58.025	57.97	0
2018-12-12 19:50:01	57.97	58.021	57.97	0
2018-12-12 19:55:01	58.02	58.019	58.02	0
2018-12-12 20:00:02	58	58.018	58	0
2018-12-12 20:05:01	58.03	58.017	58.03	0
2018-12-12 20:10:01	57.97	58.006	57.97	0
2018-12-12 20:15:01	57.98	57.998	57.98	0
2018-12-12 20:20:02	58.06	58.002	58.06	0
2018-12-12 20:25:01	57.96	57.999	57.96	0
2018-12-12 20:30:02	57.92	57.988	57.92	0
2018-12-12 20:35:01	57.94	57.985	57.94	0
2018-12-12 20:40:01	57.92	57.98	57.92	0
2018-12-12 20:45:01	58.02	57.98	58.02	0
2018-12-12 20:50:01	58	57.98	58	0
2018-12-12 20:55:01	58.06	57.983	58.06	0
2018-12-12 21:00:01	58.04	57.99	58.04	0
2018-12-12 21:05:01	58.02	57.994	58.02	0
2018-12-12 21:10:01	57.96	57.984	57.96	0
2018-12-12 21:15:02	58.01	57.989	58.01	0
2018-12-12 21:20:02	58.05	58.002	58.05	0
2018-12-12 21:25:01	58	58.008	58	0
2018-12-12 21:30:02	57.96	58.012	57.96	0
2018-12-12 21:35:01	57.98	58.008	57.98	0
2018-12-12 21:40:02	57.97	58.005	57.97	0
2018-12-12 21:45:02	57.98	57.997	57.98	0
2018-12-12 21:50:02	57.96	57.989	57.96	0
2018-12-12 21:55:01	57.99	57.986	57.99	0
2018-12-12 22:00:01	57.98	57.988	57.98	0
2018-12-12 22:05:02	58	57.987	58	0
2018-12-12 22:10:02	57.95	57.977	57.95	0
2018-12-12 22:15:02	58	57.977	58	0
2018-12-12 22:20:01	58.02	57.983	58.02	0
2018-12-12 22:25:01	58	57.985	58	0
2018-12-12 22:30:02	57.96	57.984	57.96	0
2018-12-12 22:35:01	57.95	57.981	57.95	0
2018-12-12 22:40:01	57.97	57.982	57.97	0
2018-12-12 22:45:01	58.02	57.985	58.02	0
2018-12-12 22:50:01	58.02	57.989	58.02	0
2018-12-12 22:55:02	58.02	57.991	58.02	0
2018-12-12 23:00:02	58.07	58.003	58.07	0
2018-12-12 23:05:01	58.04	58.007	58.04	0
2018-12-12 23:10:01	57.98	58.003	57.98	0
2018-12-12 23:15:01	58.08	58.011	58.08	0
2018-12-12 23:20:01	58.03	58.018	58.03	0
2018-12-12 23:25:01	58.05	58.028	58.05	0
2018-12-12 23:30:01	58	58.031	58	0
2018-12-12 23:35:01	57.98	58.027	57.98	0
2018-12-12 23:40:02	57.99	58.024	57.99	0
2018-12-12 23:45:01	58.02	58.024	58.02	0
2018-12-12 23:50:01	57.97	58.014	57.97	0
2018-12-12 23:55:01	58	58.01	58	0
2018-12-13 00:00:02	58.03	58.015	58.03	0
2018-12-13 00:05:01	58.02	58.009	58.02	0
2018-12-13 00:10:01	57.98	58.004	57.98	0
2018-12-13 00:15:01	58.06	58.005	58.06	0
2018-12-13 00:20:01	58.07	58.012	58.07	0
2018-12-13 00:25:01	57.97	58.011	57.97	0
2018-12-13 00:30:01	57.96	58.008	57.96	0
2018-12-13 00:35:01	57.92	57.998	57.92	0
2018-12-13 00:40:01	57.94	57.995	57.94	0
2018-12-13 00:45:02	57.98	57.993	57.98	0
2018-12-13 00:50:02	57.99	57.989	57.99	0
2018-12-13 00:55:01	58.05	57.992	58.05	0
2018-12-13 01:00:02	58.05	57.999	58.05	0
2018-12-13 01:05:02	58.05	57.998	58.05	0
2018-12-13 01:10:01	58.04	57.995	58.04	0
2018-12-13 01:15:02	58.06	58.004	58.06	0
2018-12-13 01:20:01	58.08	58.016	58.08	0
2018-12-13 01:25:01	58.1	58.034	58.1	0
2018-12-13 01:30:01	58.02	58.042	58.02	0
2018-12-13 01:35:01	57.95	58.039	57.95	0
2018-12-13 01:40:01	57.94	58.034	57.94	0
2018-12-13 01:45:02	58.01	58.03	58.01	0
2018-12-13 01:50:01	57.99	58.024	57.99	0
2018-12-13 01:55:01	58.02	58.021	58.02	0
2018-12-13 02:00:01	58.05	58.022	58.05	0
2018-12-13 02:05:01	58.05	58.021	58.05	0
2018-12-13 02:10:01	58	58.013	58	0
2018-12-13 02:15:01	58.05	58.008	58.05	0
2018-12-13 02:20:00	58.06	58.012	58.06	0
2018-12-13 02:25:01	58.09	58.026	58.09	0
2018-12-13 02:30:01	58.05	58.037	58.05	0
2018-12-13 02:35:01	58.05	58.041	58.05	0
2018-12-13 02:40:01	58.01	58.043	58.01	0
2018-12-13 02:45:01	58.06	58.047	58.06	0
2018-12-13 02:50:01	58.02	58.044	58.02	0
2018-12-13 02:55:02	58.07	58.046	58.07	0
2018-12-13 03:00:02	58.07	58.053	58.07	0
2018-12-13 03:05:01	58.01	58.049	58.01	0
2018-12-13 03:10:01	57.96	58.039	57.96	0
2018-12-13 03:15:01	58.03	58.033	58.03	0
2018-12-13 03:20:01	57.95	58.023	57.95	0
2018-12-13 03:25:01	57.95	58.013	57.95	0
2018-12-13 03:30:02	57.95	58.007	57.95	0
2018-12-13 03:35:01	57.88	57.989	57.88	0
2018-12-13 03:40:01	57.91	57.978	57.91	0
2018-12-13 03:45:01	57.94	57.965	57.94	0
2018-12-13 03:50:02	57.89	57.947	57.89	0
2018-12-13 03:55:02	57.92	57.938	57.92	0
2018-12-13 04:00:02	57.97	57.939	57.97	0
2018-12-13 04:05:01	58	57.936	58	0
2018-12-13 04:10:01	57.95	57.936	57.95	0
2018-12-13 04:15:01	57.96	57.937	57.96	0
2018-12-13 04:20:02	57.99	57.941	57.99	0
2018-12-13 04:25:02	58	57.953	58	0
2018-12-13 04:30:02	57.95	57.957	57.95	0
2018-12-13 04:35:02	57.91	57.954	57.91	0
2018-12-13 04:40:01	57.94	57.959	57.94	0
2018-12-13 04:45:02	57.98	57.965	57.98	0
2018-12-13 04:50:01	57.91	57.959	57.91	0
2018-12-13 04:55:01	57.92	57.951	57.92	0
2018-12-13 05:00:01	57.92	57.948	57.92	0
2018-12-13 05:05:01	57.96	57.948	57.96	0
2018-12-13 05:10:02	57.94	57.943	57.94	0
2018-12-13 05:15:02	57.96	57.939	57.96	0
2018-12-13 05:20:02	58	57.944	58	0
2018-12-13 05:25:01	58	57.953	58	0
2018-12-13 05:30:02	57.97	57.956	57.97	0
2018-12-13 05:35:02	57.93	57.951	57.93	0
2018-12-13 05:40:01	57.97	57.957	57.97	0
2018-12-13 05:45:02	57.97	57.962	57.97	0
2018-12-13 05:50:02	58.01	57.971	58.01	0
2018-12-13 05:55:01	58.04	57.979	58.04	0
2018-12-13 06:00:01	58.06	57.991	58.06	0
2018-12-13 06:05:01	58.01	57.996	58.01	0
2018-12-13 06:10:01	57.98	57.994	57.98	0
2018-12-13 06:15:01	58	57.994	58	0
2018-12-13 06:20:01	57.97	57.994	57.97	0
2018-12-13 06:25:02	57.97	57.998	57.97	0
2018-12-13 06:30:02	57.99	58	57.99	0
2018-12-13 06:35:01	57.97	58	57.97	0
2018-12-13 06:40:01	57.93	57.992	57.93	0
2018-12-13 06:45:02	57.95	57.983	57.95	0
2018-12-13 06:50:02	58	57.977	58	0
2018-12-13 06:55:01	58.03	57.979	58.03	0
2018-12-13 07:00:02	57.98	57.979	57.98	0
2018-12-13 07:05:02	58.04	57.983	58.04	0
2018-12-13 07:10:02	57.99	57.985	57.99	0
2018-12-13 07:15:02	57.96	57.984	57.96	0
2018-12-13 07:20:01	58.02	57.987	58.02	0
2018-12-13 07:25:01	58.02	57.992	58.02	0
2018-12-13 07:30:01	58.01	58	58.01	0
2018-12-13 07:35:01	57.97	58.002	57.97	0
2018-12-13 07:40:02	57.98	58	57.98	0
2018-12-13 07:45:01	57.97	57.994	57.97	0
2018-12-13 07:50:02	57.96	57.992	57.96	0
2018-12-13 07:55:01	57.97	57.985	57.97	0
2018-12-13 08:00:01	58.01	57.987	58.01	0
2018-12-13 08:05:01	58.04	57.995	58.04	0
2018-12-13 08:10:02	57.98	57.991	57.98	0
2018-12-13 08:15:01	57.98	57.987	57.98	0
2018-12-13 08:20:01	58.02	57.988	58.02	0
2018-12-13 08:25:01	58	57.991	58	0
2018-12-13 08:30:01	57.96	57.989	57.96	0
2018-12-13 08:35:01	57.92	57.984	57.92	0
2018-12-13 08:40:02	57.94	57.982	57.94	0
2018-12-13 08:45:02	57.95	57.98	57.95	0
2018-12-13 08:50:02	58	57.979	58	0
2018-12-13 08:55:02	58.02	57.977	58.02	0
2018-12-13 09:00:02	58.04	57.983	58.04	0
2018-12-13 09:05:01	58.01	57.986	58.01	0
2018-12-13 09:10:01	57.96	57.98	57.96	0
2018-12-13 09:15:02	58.03	57.983	58.03	0
2018-12-13 09:20:02	58.02	57.989	58.02	0
2018-12-13 09:25:01	58.04	58.001	58.04	0
2018-12-13 09:30:01	57.96	58.003	57.96	0
2018-12-13 09:35:02	57.96	58.004	57.96	0
2018-12-13 09:40:01	57.99	58.003	57.99	0
2018-12-13 09:45:01	57.98	57.999	57.98	0
2018-12-13 09:50:02	57.97	57.992	57.97	0
2018-12-13 09:55:02	58	57.991	58	0
2018-12-13 10:00:02	58.06	58.001	58.06	0
2018-12-13 10:05:01	58.03	58.001	58.03	0
2018-12-13 10:10:01	57.98	57.997	57.98	0
2018-12-13 10:15:01	58.07	58	58.07	0
2018-12-13 10:20:01	58.07	58.011	58.07	0
2018-12-13 10:25:01	58.1	58.025	58.1	0
2018-12-13 10:30:02	58.07	58.033	58.07	0
2018-12-13 10:35:01	58.03	58.038	58.03	0
2018-12-13 10:40:01	58.02	58.043	58.02	0
2018-12-13 10:45:01	58.01	58.044	58.01	0
2018-12-13 10:50:01	58.06	58.044	58.06	0
2018-12-13 10:55:02	58.13	58.054	58.13	0
2018-12-13 11:00:02	58.12	58.068	58.12	0
2018-12-13 11:05:01	58.14	58.075	58.14	0
2018-12-13 11:10:01	58.11	58.079	58.11	0
2018-12-13 11:15:02	58.11	58.08	58.11	0
2018-12-13 11:20:01	58.09	58.082	58.09	0
2018-12-13 11:25:01	58.09	58.088	58.09	0
2018-12-13 11:30:01	58.03	58.089	58.03	0
2018-12-13 11:35:01	57.99	58.087	57.99	0
2018-12-13 11:40:01	57.98	58.079	57.98	0
2018-12-13 11:45:01	58.02	58.068	58.02	0
2018-12-13 11:50:02	58.07	58.063	58.07	0
2018-12-13 11:55:02	57.97	58.046	57.97	0
2018-12-13 12:00:01	58.03	58.038	58.03	0
2018-12-13 12:05:01	58.06	58.033	58.06	0
2018-12-13 12:10:01	57.92	58.016	57.92	0
2018-12-13 12:15:02	57.98	58.005	57.98	0
2018-12-13 12:20:01	58.04	58.006	58.04	0
2018-12-13 12:25:01	57.99	58.006	57.99	0
2018-12-13 12:30:01	57.94	58.002	57.94	0
2018-12-13 12:35:02	57.94	57.994	57.94	0
2018-12-13 12:40:02	57.96	57.983	57.96	0
2018-12-13 12:45:02	58	57.986	58	0
2018-12-13 12:50:02	57.96	57.979	57.96	0
2018-12-13 12:55:01	58.02	57.975	58.02	0
2018-12-13 13:00:01	58	57.983	58	0
2018-12-13 13:05:01	58.02	57.987	58.02	0
2018-12-13 13:10:01	57.98	57.981	57.98	0
2018-12-13 13:15:01	58.04	57.986	58.04	0
2018-12-13 13:20:02	57.99	57.991	57.99	0
2018-12-13 13:25:02	58.02	57.999	58.02	0
2018-12-13 13:30:02	57.97	58	57.97	0
2018-12-13 13:35:01	57.95	57.995	57.95	0
2018-12-13 13:40:01	57.96	57.995	57.96	0
2018-12-13 13:45:02	57.98	57.991	57.98	0
2018-12-13 13:50:02	57.99	57.99	57.99	0
2018-12-13 13:55:02	58.07	57.995	58.07	0
2018-12-13 14:00:01	58.06	58.003	58.06	0
2018-12-13 14:05:01	58.03	58.002	58.03	0
2018-12-13 14:10:01	58.06	58.009	58.06	0
2018-12-13 14:15:02	58.03	58.01	58.03	0
2018-12-13 14:20:02	58.04	58.017	58.04	0
2018-12-13 14:25:01	58.07	58.029	58.07	0
2018-12-13 14:30:02	58.02	58.035	58.02	0
2018-12-13 14:35:01	58	58.037	58	0
2018-12-13 14:40:01	57.98	58.036	57.98	0
2018-12-13 14:45:01	58.06	58.035	58.06	0
2018-12-13 14:50:01	58.05	58.034	58.05	0
2018-12-13 14:55:02	58.06	58.037	58.06	0
2018-12-13 15:00:02	58.05	58.036	58.05	0
2018-12-13 15:05:01	58.04	58.037	58.04	0
2018-12-13 15:10:01	57.97	58.03	57.97	0
2018-12-13 15:15:01	58.07	58.03	58.07	0
2018-12-13 15:20:02	58.03	58.031	58.03	0
2018-12-13 15:25:02	58	58.031	58	0
2018-12-13 15:30:02	58.02	58.035	58.02	0
2018-12-13 15:35:01	58.06	58.035	58.06	0
2018-12-13 15:40:02	58.05	58.035	58.05	0
2018-12-13 15:45:01	58.03	58.032	58.03	0
2018-12-13 15:50:02	58.05	58.032	58.05	0
2018-12-13 15:55:02	58.02	58.03	58.02	0
2018-12-13 16:00:02	58.01	58.034	58.01	0
2018-12-13 16:05:01	58.01	58.028	58.01	0
2018-12-13 16:10:02	57.98	58.023	57.98	0
2018-12-13 16:15:01	58.01	58.024	58.01	0
2018-12-13 16:20:01	58.06	58.028	58.06	0
2018-12-13 16:25:01	58.03	58.025	58.03	0
2018-12-13 16:30:01	57.93	58.013	57.93	0
2018-12-13 16:35:01	57.98	58.008	57.98	0
2018-12-13 16:40:01	57.96	57.999	57.96	0
2018-12-13 16:45:01	57.96	57.993	57.96	0
2018-12-13 16:50:01	57.98	57.99	57.98	0
2018-12-13 16:55:01	58.01	57.99	58.01	0
2018-12-13 17:00:01	58	57.992	58	0
2018-12-13 17:05:01	58.02	57.993	58.02	0
2018-12-13 17:10:01	58	57.987	58	0
2018-12-13 17:15:02	58.06	57.99	58.06	0
2018-12-13 17:20:02	58.03	58	58.03	0
2018-12-13 17:25:01	58.04	58.006	58.04	0
2018-12-13 17:30:02	58.01	58.011	58.01	0
2018-12-13 17:35:02	58	58.015	58	0
2018-12-13 17:40:02	58.04	58.021	58.04	0
2018-12-13 17:45:01	58.01	58.021	58.01	0
2018-12-13 17:50:02	57.97	58.018	57.97	0
2018-12-13 17:55:01	58	58.016	58	0
2018-12-13 18:00:02	58.07	58.023	58.07	0
2018-12-13 18:05:02	58	58.017	58	0
2018-12-13 18:10:01	58.02	58.016	58.02	0
2018-12-13 18:15:02	58.06	58.018	58.06	0
2018-12-13 18:20:02	58.09	58.026	58.09	0
2018-12-13 18:25:01	58.01	58.027	58.01	0
2018-12-13 18:30:01	58	58.023	58	0
2018-12-13 18:35:01	58.01	58.023	58.01	0
2018-12-13 18:40:01	57.99	58.025	57.99	0
2018-12-13 18:45:02	58.04	58.029	58.04	0
2018-12-13 18:50:02	58.06	58.028	58.06	0
2018-12-13 18:55:01	58.1	58.038	58.1	0
2018-12-13 19:00:02	58.1	58.046	58.1	0
2018-12-13 19:05:01	58.06	58.046	58.06	0
2018-12-13 19:10:02	58.04	58.041	58.04	0
2018-12-13 19:15:02	58.06	58.046	58.06	0
2018-12-13 19:20:02	58.08	58.054	58.08	0
2018-12-13 19:25:01	58.04	58.057	58.04	0
2018-12-13 19:30:02	57.98	58.056	57.98	0
2018-12-13 19:35:01	58	58.052	58	0
2018-12-13 19:40:02	57.93	58.039	57.93	0
2018-12-13 19:45:01	57.98	58.027	57.98	0
2018-12-13 19:50:01	57.98	58.015	57.98	0
2018-12-13 19:55:01	58.02	58.011	58.02	0
2018-12-13 20:00:01	58.02	58.009	58.02	0
2018-12-13 20:05:01	58.06	58.009	58.06	0
2018-12-13 20:10:01	58	58.001	58	0
2018-12-13 20:15:01	58.07	58.004	58.07	0
2018-12-13 20:20:01	58.04	58.01	58.04	0
2018-12-13 20:25:01	58.02	58.012	58.02	0
2018-12-13 20:30:02	58.03	58.022	58.03	0
2018-12-13 20:35:02	57.95	58.019	57.95	0
2018-12-13 20:40:02	57.98	58.019	57.98	0
2018-12-13 20:45:01	57.99	58.016	57.99	0
2018-12-13 20:50:02	58.03	58.017	58.03	0
2018-12-13 20:55:01	58.02	58.013	58.02	0
2018-12-13 21:00:01	58.06	58.019	58.06	0
2018-12-13 21:05:01	58.02	58.014	58.02	0
2018-12-13 21:10:02	57.99	58.009	57.99	0
2018-12-13 21:15:01	58.05	58.012	58.05	0
2018-12-13 21:20:01	57.98	58.007	57.98	0
2018-12-13 21:25:01	58	58.012	58	0
2018-12-13 21:30:01	57.99	58.013	57.99	0
2018-12-13 21:35:02	57.96	58.01	57.96	0
2018-12-13 21:40:02	57.99	58.006	57.99	0
2018-12-13 21:45:01	57.98	58.002	57.98	0
2018-12-13 21:50:02	57.97	57.993	57.97	0
2018-12-13 21:55:02	57.99	57.99	57.99	0
2018-12-13 22:00:02	58.01	57.992	58.01	0
2018-12-13 22:05:01	58.01	57.988	58.01	0
2018-12-13 22:10:01	57.9	57.98	57.9	0
2018-12-13 22:15:01	57.96	57.976	57.96	0
2018-12-13 22:20:01	57.99	57.976	57.99	0
2018-12-13 22:25:02	57.94	57.974	57.94	0
2018-12-13 22:30:01	57.93	57.968	57.93	0
2018-12-13 22:35:02	57.92	57.962	57.92	0
2018-12-13 22:40:01	57.9	57.955	57.9	0
2018-12-13 22:45:01	57.96	57.952	57.96	0
2018-12-13 22:50:02	57.98	57.949	57.98	0
2018-12-13 22:55:02	57.93	57.941	57.93	0
2018-12-13 23:00:02	57.99	57.95	57.99	0
2018-12-13 23:05:01	57.97	57.951	57.97	0
2018-12-13 23:10:02	58.01	57.953	58.01	0
2018-12-13 23:15:01	58.01	57.96	58.01	0
2018-12-13 23:20:01	58.06	57.973	58.06	0
2018-12-13 23:25:02	58.04	57.985	58.04	0
2018-12-13 23:30:01	57.98	57.993	57.98	0
2018-12-13 23:35:02	57.96	57.993	57.96	0
2018-12-13 23:40:01	58.02	57.997	58.02	0
2018-12-13 23:45:02	58	58.004	58	0
2018-12-13 23:50:02	57.98	58.003	57.98	0
2018-12-13 23:55:01	58	58.006	58	0
2018-12-14 00:00:01	57.97	58.002	57.97	0
2018-12-14 00:05:01	58	58.001	58	0
2018-12-14 00:10:01	57.92	57.987	57.92	0
2018-12-14 00:15:01	58	57.983	58	0
2018-12-14 00:20:01	58	57.985	58	0
2018-12-14 00:25:01	57.99	57.988	57.99	0
2018-12-14 00:30:01	57.94	57.98	57.94	0
2018-12-14 00:35:01	57.96	57.976	57.96	0
2018-12-14 00:40:01	57.95	57.973	57.95	0
2018-12-14 00:45:01	57.97	57.97	57.97	0
2018-12-14 00:50:02	58.04	57.977	58.04	0
2018-12-14 00:55:01	58.02	57.979	58.02	0
2018-12-14 01:00:01	58	57.987	58	0
2018-12-14 01:05:02	58.02	57.989	58.02	0
2018-12-14 01:10:01	57.97	57.986	57.97	0
2018-12-14 01:15:01	57.97	57.984	57.97	0
2018-12-14 01:20:01	57.98	57.988	57.98	0
2018-12-14 01:25:02	58.04	57.996	58.04	0
2018-12-14 01:30:01	57.94	57.995	57.94	0
2018-12-14 01:35:01	57.95	57.993	57.95	0
2018-12-14 01:40:01	58	57.989	58	0
2018-12-14 01:45:01	57.93	57.98	57.93	0
2018-12-14 01:50:02	57.93	57.973	57.93	0
2018-12-14 01:55:01	57.96	57.967	57.96	0
2018-12-14 02:00:02	58	57.97	58	0
2018-12-14 02:05:01	57.97	57.97	57.97	0
2018-12-14 02:10:01	57.91	57.963	57.91	0
2018-12-14 02:15:02	57.93	57.952	57.93	0
2018-12-14 02:20:02	57.99	57.957	57.99	0
2018-12-14 02:25:01	58	57.962	58	0
2018-12-14 02:30:02	57.93	57.955	57.93	0
2018-12-14 02:35:01	57.93	57.955	57.93	0
2018-12-14 02:40:01	57.97	57.959	57.97	0
2018-12-14 02:45:01	57.96	57.959	57.96	0
2018-12-14 02:50:02	58.02	57.961	58.02	0
2018-12-14 02:55:01	58.04	57.968	58.04	0
2018-12-14 03:00:01	58.05	57.982	58.05	0
2018-12-14 03:05:01	58.05	57.994	58.05	0
2018-12-14 03:10:01	58	57.995	58	0
2018-12-14 03:15:01	57.99	57.994	57.99	0
2018-12-14 03:20:01	57.95	57.996	57.95	0
2018-12-14 03:25:01	57.95	57.998	57.95	0
2018-12-14 03:30:01	57.93	57.994	57.93	0
2018-12-14 03:35:02	57.93	57.991	57.93	0
2018-12-14 03:40:01	57.91	57.98	57.91	0
2018-12-14 03:45:02	57.96	57.972	57.96	0
2018-12-14 03:50:02	57.95	57.962	57.95	0
2018-12-14 03:55:01	57.91	57.948	57.91	0
2018-12-14 04:00:02	57.96	57.944	57.96	0
2018-12-14 04:05:01	57.93	57.938	57.93	0
2018-12-14 04:10:01	57.93	57.936	57.93	0
2018-12-14 04:15:01	57.98	57.939	57.98	0
2018-12-14 04:20:01	57.95	57.941	57.95	0
2018-12-14 04:25:01	57.96	57.944	57.96	0
2018-12-14 04:30:02	57.91	57.944	57.91	0
2018-12-14 04:35:02	57.9	57.938	57.9	0
2018-12-14 04:40:02	57.88	57.931	57.88	0
2018-12-14 04:45:01	57.94	57.934	57.94	0
2018-12-14 04:50:02	57.98	57.936	57.98	0
2018-12-14 04:55:01	57.96	57.939	57.96	0
2018-12-14 05:00:01	58.01	57.947	58.01	0
2018-12-14 05:05:01	57.97	57.946	57.97	0
2018-12-14 05:10:02	57.97	57.948	57.97	0
2018-12-14 05:15:01	57.95	57.947	57.95	0
2018-12-14 05:20:02	57.98	57.954	57.98	0
2018-12-14 05:25:01	57.99	57.963	57.99	0
2018-12-14 05:30:02	57.91	57.966	57.91	0
2018-12-14 05:35:02	57.92	57.964	57.92	0
2018-12-14 05:40:02	57.92	57.958	57.92	0
2018-12-14 05:45:01	57.96	57.958	57.96	0
2018-12-14 05:50:02	58.05	57.962	58.05	0
2018-12-14 05:55:01	58.1	57.975	58.1	0
2018-12-14 06:00:01	58.05	57.983	58.05	0
2018-12-14 06:05:01	58.03	57.991	58.03	0
2018-12-14 06:10:02	58	57.993	58	0
2018-12-14 06:15:02	58.04	57.998	58.04	0
2018-12-14 06:20:01	58.03	58.01	58.03	0
2018-12-14 06:25:02	58.06	58.024	58.06	0
2018-12-14 06:30:01	58.02	58.034	58.02	0
2018-12-14 06:35:01	57.95	58.033	57.95	0
2018-12-14 06:40:01	57.94	58.022	57.94	0
2018-12-14 06:45:01	57.98	58.01	57.98	0
2018-12-14 06:50:01	57.99	58.004	57.99	0
2018-12-14 06:55:01	58.01	58.002	58.01	0
2018-12-14 07:00:02	58.02	58.004	58.02	0
2018-12-14 07:05:01	58.01	58.001	58.01	0
2018-12-14 07:10:02	58.04	58.002	58.04	0
2018-12-14 07:15:01	58.04	58	58.04	0
2018-12-14 07:20:01	58.08	58.006	58.08	0
2018-12-14 07:25:02	58.04	58.015	58.04	0
2018-12-14 07:30:02	58.03	58.024	58.03	0
2018-12-14 07:35:01	58.04	58.03	58.04	0
2018-12-14 07:40:01	58.03	58.034	58.03	0
2018-12-14 07:45:01	58.03	58.036	58.03	0
2018-12-14 07:50:01	58.03	58.037	58.03	0
2018-12-14 07:55:01	58.08	58.044	58.08	0
2018-12-14 08:00:01	58.03	58.043	58.03	0
2018-12-14 08:05:02	58	58.039	58	0
2018-12-14 08:10:01	57.96	58.027	57.96	0
2018-12-14 08:15:01	57.99	58.022	57.99	0
2018-12-14 08:20:01	57.98	58.017	57.98	0
2018-12-14 08:25:01	57.97	58.01	57.97	0
2018-12-14 08:30:01	57.91	57.998	57.91	0
2018-12-14 08:35:01	57.88	57.983	57.88	0
2018-12-14 08:40:01	57.77	57.957	57.77	0
2018-12-14 08:45:02	57.84	57.933	57.84	0
2018-12-14 08:50:01	57.9	57.92	57.9	0
2018-12-14 08:55:01	57.95	57.915	57.95	0
2018-12-14 09:00:02	57.99	57.918	57.99	0
2018-12-14 09:05:01	57.97	57.916	57.97	0
2018-12-14 09:10:02	57.98	57.916	57.98	0
2018-12-14 09:15:01	57.97	57.916	57.97	0
2018-12-14 09:20:02	58.02	57.927	58.02	0
2018-12-14 09:25:02	58.02	57.941	58.02	0
2018-12-14 09:30:02	57.93	57.957	57.93	0
2018-12-14 09:35:01	57.9	57.963	57.9	0
2018-12-14 09:40:02	57.95	57.968	57.95	0
2018-12-14 09:45:01	57.96	57.969	57.96	0
2018-12-14 09:50:01	57.98	57.968	57.98	0
2018-12-14 09:55:01	58.02	57.973	58.02	0
2018-12-14 10:00:01	58.02	57.977	58.02	0
2018-12-14 10:05:01	58.03	57.983	58.03	0
2018-12-14 10:10:01	57.97	57.978	57.97	0
2018-12-14 10:15:01	58	57.976	58	0
2018-12-14 10:20:02	58.09	57.992	58.09	0
2018-12-14 10:25:01	57.99	58.001	57.99	0
2018-12-14 10:30:02	58	58.006	58	0
2018-12-14 10:35:01	58.04	58.014	58.04	0
2018-12-14 10:40:01	57.97	58.013	57.97	0
2018-12-14 10:45:02	57.94	58.005	57.94	0
2018-12-14 10:50:02	58	58.003	58	0
2018-12-14 10:55:01	58.08	58.008	58.08	0
2018-12-14 11:00:01	58.07	58.018	58.07	0
2018-12-14 11:05:01	58.08	58.026	58.08	0
2018-12-14 11:10:01	58.03	58.02	58.03	0
2018-12-14 11:15:01	58.08	58.029	58.08	0
2018-12-14 11:20:01	58.06	58.035	58.06	0
2018-12-14 11:25:01	57.98	58.029	57.98	0
2018-12-14 11:30:02	57.93	58.025	57.93	0
2018-12-14 11:35:01	57.92	58.023	57.92	0
2018-12-14 11:40:02	57.95	58.018	57.95	0
2018-12-14 11:45:01	58.01	58.011	58.01	0
2018-12-14 11:50:02	57.97	58.001	57.97	0
2018-12-14 11:55:01	57.98	57.991	57.98	0
2018-12-14 12:00:01	57.99	57.987	57.99	0
2018-12-14 12:05:02	57.99	57.978	57.99	0
2018-12-14 12:10:01	57.94	57.966	57.94	0
2018-12-14 12:15:01	57.91	57.959	57.91	0
2018-12-14 12:20:01	58.01	57.967	58.01	0
2018-12-14 12:25:01	57.95	57.97	57.95	0
2018-12-14 12:30:01	57.98	57.973	57.98	0
2018-12-14 12:35:01	57.99	57.971	57.99	0
2018-12-14 12:40:01	57.94	57.968	57.94	0
2018-12-14 12:45:01	57.99	57.969	57.99	0
2018-12-14 12:50:02	57.97	57.967	57.97	0
2018-12-14 12:55:02	57.94	57.962	57.94	0
2018-12-14 13:00:01	57.96	57.964	57.96	0
2018-12-14 13:05:01	58.03	57.976	58.03	0
2018-12-14 13:10:01	57.95	57.97	57.95	0
2018-12-14 13:15:01	58.01	57.976	58.01	0
2018-12-14 13:20:01	57.99	57.977	57.99	0
2018-12-14 13:25:01	57.99	57.977	57.99	0
2018-12-14 13:30:01	57.96	57.979	57.96	0
2018-12-14 13:35:01	57.94	57.974	57.94	0
2018-12-14 13:40:01	57.93	57.97	57.93	0
2018-12-14 13:45:02	57.95	57.971	57.95	0
2018-12-14 13:50:01	58.01	57.976	58.01	0
2018-12-14 13:55:01	58	57.973	58	0
2018-12-14 14:00:02	58.03	57.981	58.03	0
2018-12-14 14:05:01	58.04	57.984	58.04	0
2018-12-14 14:10:01	58.05	57.99	58.05	0
2018-12-14 14:15:02	58.04	57.995	58.04	0
2018-12-14 14:20:01	58.09	58.008	58.09	0
2018-12-14 14:25:01	58.08	58.022	58.08	0
2018-12-14 14:30:02	58.09	58.038	58.09	0
2018-12-14 14:35:02	58.01	58.044	58.01	0
2018-12-14 14:40:01	58.01	58.044	58.01	0
2018-12-14 14:45:01	58.03	58.047	58.03	0
2018-12-14 14:50:01	58.08	58.052	58.08	0
2018-12-14 14:55:01	58.09	58.057	58.09	0
2018-12-14 15:00:01	58.07	58.059	58.07	0
2018-12-14 15:05:02	58.03	58.058	58.03	0
2018-12-14 15:10:02	57.98	58.047	57.98	0
2018-12-14 15:15:01	58.06	58.045	58.06	0
2018-12-14 15:20:01	58.03	58.039	58.03	0
2018-12-14 15:25:01	58.01	58.039	58.01	0
2018-12-14 15:30:01	58.01	58.039	58.01	0
2018-12-14 15:35:01	57.97	58.033	57.97	0
2018-12-14 15:40:01	57.99	58.024	57.99	0
2018-12-14 15:45:01	58	58.015	58	0
2018-12-14 15:50:01	58	58.008	58	0
2018-12-14 15:55:01	58.02	58.007	58.02	0
2018-12-14 16:00:02	58.02	58.011	58.02	0
2018-12-14 16:05:01	58.04	58.009	58.04	0
2018-12-14 16:10:02	58	58.006	58	0
2018-12-14 16:15:01	58.06	58.011	58.06	0
2018-12-14 16:20:01	58.05	58.015	58.05	0
2018-12-14 16:25:01	58.04	58.022	58.04	0
2018-12-14 16:30:01	58.04	58.027	58.04	0
2018-12-14 16:35:01	58.03	58.03	58.03	0
2018-12-14 16:40:02	58	58.03	58	0
2018-12-14 16:45:02	58	58.028	58	0
2018-12-14 16:50:02	58.08	58.034	58.08	0
2018-12-14 16:55:01	58.06	58.036	58.06	0
2018-12-14 17:00:01	58.1	58.046	58.1	0
2018-12-14 17:05:01	58.08	58.048	58.08	0
2018-12-14 17:10:01	58.07	58.05	58.07	0
2018-12-14 17:15:02	58.09	58.055	58.09	0
2018-12-14 17:20:01	58.06	58.057	58.06	0
2018-12-14 17:25:01	58.06	58.06	58.06	0
2018-12-14 17:30:02	58.04	58.064	58.04	0
2018-12-14 17:35:01	57.99	58.063	57.99	0
2018-12-14 17:40:01	58.03	58.058	58.03	0
2018-12-14 17:45:02	58.05	58.057	58.05	0
2018-12-14 17:50:02	57.98	58.045	57.98	0
2018-12-14 17:55:01	58	58.037	58	0
2018-12-14 18:00:01	58.05	58.035	58.05	0
2018-12-14 18:05:01	58	58.026	58	0
2018-12-14 18:10:02	57.93	58.013	57.93	0
2018-12-14 18:15:01	57.99	58.006	57.99	0
2018-12-14 18:20:02	58.05	58.007	58.05	0
2018-12-14 18:25:02	58.04	58.012	58.04	0
2018-12-14 18:30:01	58.02	58.011	58.02	0
2018-12-14 18:35:02	57.96	58.002	57.96	0
2018-12-14 18:40:02	58	58.004	58	0
2018-12-14 18:45:01	58.03	58.007	58.03	0
2018-12-14 18:50:01	58.07	58.009	58.07	0
2018-12-14 18:55:01	58.03	58.012	58.03	0
2018-12-14 19:00:01	58.12	58.031	58.12	0
2018-12-14 19:05:01	58.13	58.045	58.13	0
2018-12-14 19:10:02	58.02	58.042	58.02	0
2018-12-14 19:15:01	58.1	58.048	58.1	0
2018-12-14 19:20:01	58.14	58.06	58.14	0
2018-12-14 19:25:02	58.1	58.074	58.1	0
2018-12-14 19:30:02	58.04	58.078	58.04	0
2018-12-14 19:35:01	57.97	58.072	57.97	0
2018-12-14 19:40:01	58	58.065	58	0
2018-12-14 19:45:02	57.99	58.061	57.99	0
2018-12-14 19:50:02	57.96	58.045	57.96	0
2018-12-14 19:55:01	58	58.032	58	0
2018-12-14 20:00:02	57.99	58.029	57.99	0
2018-12-14 20:05:02	58	58.019	58	0
2018-12-14 20:10:01	58.03	58.008	58.03	0
2018-12-14 20:15:02	58.01	57.999	58.01	0
2018-12-14 20:20:01	58.03	57.998	58.03	0
2018-12-14 20:25:01	58.02	58.003	58.02	0
2018-12-14 20:30:01	57.98	58.001	57.98	0
2018-12-14 20:35:01	57.99	58.001	57.99	0
2018-12-14 20:40:02	57.99	58.004	57.99	0
2018-12-14 20:45:02	57.99	58.003	57.99	0
2018-12-14 20:50:02	57.98	58.002	57.98	0
2018-12-14 20:55:01	58	58.002	58	0
2018-12-14 21:00:01	58.04	58.003	58.04	0
2018-12-14 21:05:02	58.02	58.004	58.02	0
2018-12-14 21:10:02	58.06	58.007	58.06	0
2018-12-14 21:15:01	58.06	58.011	58.06	0
2018-12-14 21:20:02	58.08	58.021	58.08	0
2018-12-14 21:25:02	58.06	58.028	58.06	0
2018-12-14 21:30:01	58.02	58.031	58.02	0
2018-12-14 21:35:02	58	58.032	58	0
2018-12-14 21:40:02	58	58.034	58	0
2018-12-14 21:45:01	57.99	58.033	57.99	0
2018-12-14 21:50:01	57.97	58.026	57.97	0
2018-12-14 21:55:01	57.98	58.022	57.98	0
2018-12-14 22:00:01	58.01	58.017	58.01	0
2018-12-14 22:05:01	58.03	58.014	58.03	0
2018-12-14 22:10:01	57.96	58.002	57.96	0
2018-12-14 22:15:02	57.94	57.99	57.94	0
2018-12-14 22:20:02	57.99	57.987	57.99	0
2018-12-14 22:25:01	57.96	57.983	57.96	0
2018-12-14 22:30:01	57.95	57.978	57.95	0
2018-12-14 22:35:02	57.91	57.97	57.91	0
2018-12-14 22:40:02	57.91	57.964	57.91	0
2018-12-14 22:45:01	57.95	57.961	57.95	0
2018-12-14 22:50:01	58.04	57.964	58.04	0
2018-12-14 22:55:02	58.05	57.966	58.05	0
2018-12-14 23:00:02	58.02	57.972	58.02	0
2018-12-14 23:05:01	58.09	57.987	58.09	0
2018-12-14 23:10:02	58	57.988	58	0
2018-12-14 23:15:01	58.03	57.995	58.03	0
2018-12-14 23:20:02	58.12	58.012	58.12	0
2018-12-14 23:25:01	58.09	58.03	58.09	0
2018-12-14 23:30:01	58	58.039	58	0
2018-12-14 23:35:02	58.04	58.048	58.04	0
2018-12-14 23:40:02	58.05	58.049	58.05	0
2018-12-14 23:45:01	58.02	58.046	58.02	0
2018-12-14 23:50:01	58.01	58.045	58.01	0
2018-12-14 23:55:01	58.03	58.039	58.03	0
2018-12-15 00:00:02	58.03	58.042	58.03	0
2018-12-15 00:05:01	58.11	58.05	58.11	0
2018-12-15 00:10:01	57.99	58.037	57.99	0
2018-12-15 00:15:01	58.06	58.034	58.06	0
2018-12-15 00:20:02	58.08	58.042	58.08	0
2018-12-15 00:25:02	58.05	58.043	58.05	0
2018-12-15 00:30:01	57.96	58.034	57.96	0
2018-12-15 00:35:01	57.97	58.029	57.97	0
2018-12-15 00:40:01	58	58.028	58	0
2018-12-15 00:45:01	58.04	58.029	58.04	0
2018-12-15 00:50:02	58.04	58.03	58.04	0
2018-12-15 00:55:02	58.04	58.023	58.04	0
2018-12-15 01:00:02	58.05	58.029	58.05	0
2018-12-15 01:05:01	58.02	58.025	58.02	0
2018-12-15 01:10:01	57.93	58.01	57.93	0
2018-12-15 01:15:01	58.01	58.006	58.01	0
2018-12-15 01:20:02	58.04	58.014	58.04	0
2018-12-15 01:25:01	58.04	58.021	58.04	0
2018-12-15 01:30:01	57.94	58.015	57.94	0
2018-12-15 01:35:02	57.92	58.003	57.92	0
2018-12-15 01:40:02	57.94	57.993	57.94	0
2018-12-15 01:45:01	57.97	57.986	57.97	0
2018-12-15 01:50:02	58.01	57.982	58.01	0
2018-12-15 01:55:01	58	57.98	58	0
2018-12-15 02:00:01	58.03	57.99	58.03	0
2018-12-15 02:05:01	57.96	57.985	57.96	0
2018-12-15 02:10:02	57.97	57.978	57.97	0
2018-12-15 02:15:02	58.09	57.983	58.09	0
2018-12-15 02:20:02	58.02	57.991	58.02	0
2018-12-15 02:25:01	58	57.999	58	0
2018-12-15 02:30:01	58	58.005	58	0
2018-12-15 02:35:01	57.95	58.003	57.95	0
2018-12-15 02:40:01	57.96	57.998	57.96	0
2018-12-15 02:45:01	58.01	57.999	58.01	0
2018-12-15 02:50:01	57.99	57.995	57.99	0
2018-12-15 02:55:01	57.99	57.998	57.99	0
2018-12-15 03:00:02	57.99	58	57.99	0
2018-12-15 03:05:01	57.98	57.989	57.98	0
2018-12-15 03:10:01	58.01	57.988	58.01	0
2018-12-15 03:15:01	57.98	57.986	57.98	0
2018-12-15 03:20:01	57.97	57.983	57.97	0
2018-12-15 03:25:01	57.98	57.986	57.98	0
2018-12-15 03:30:02	57.96	57.986	57.96	0
2018-12-15 03:35:02	57.97	57.982	57.97	0
2018-12-15 03:40:01	57.97	57.98	57.97	0
2018-12-15 03:45:01	57.95	57.976	57.95	0
2018-12-15 03:50:01	57.97	57.974	57.97	0
2018-12-15 03:55:01	57.89	57.965	57.89	0
2018-12-15 04:00:01	57.98	57.962	57.98	0
2018-12-15 04:05:01	58.01	57.965	58.01	0
2018-12-15 04:10:01	57.95	57.963	57.95	0
2018-12-15 04:15:01	58.01	57.966	58.01	0
2018-12-15 04:20:02	58.01	57.971	58.01	0
2018-12-15 04:25:01	57.99	57.973	57.99	0
2018-12-15 04:30:01	57.97	57.973	57.97	0
2018-12-15 04:35:02	57.98	57.976	57.98	0
2018-12-15 04:40:02	58.01	57.98	58.01	0
2018-12-15 04:45:02	58.02	57.993	58.02	0
2018-12-15 04:50:02	58.02	57.997	58.02	0
2018-12-15 04:55:01	58	57.996	58	0
2018-12-15 05:00:01	58.03	58.004	58.03	0
2018-12-15 05:05:01	58	58.003	58	0
2018-12-15 05:10:01	57.9	57.992	57.9	0
2018-12-15 05:15:01	57.96	57.989	57.96	0
2018-12-15 05:20:01	57.92	57.984	57.92	0
2018-12-15 05:25:01	57.91	57.977	57.91	0
2018-12-15 05:30:02	57.92	57.968	57.92	0
2018-12-15 05:35:02	57.91	57.957	57.91	0
2018-12-15 05:40:01	57.91	57.946	57.91	0
2018-12-15 05:45:02	57.91	57.937	57.91	0
2018-12-15 05:50:01	57.92	57.926	57.92	0
2018-12-15 05:55:01	57.97	57.923	57.97	0
2018-12-15 06:00:01	57.95	57.928	57.95	0
2018-12-15 06:05:01	57.95	57.927	57.95	0
2018-12-15 06:10:02	57.9	57.925	57.9	0
2018-12-15 06:15:01	57.94	57.928	57.94	0
2018-12-15 06:20:02	57.95	57.931	57.95	0
2018-12-15 06:25:01	57.95	57.935	57.95	0
2018-12-15 06:30:01	57.93	57.937	57.93	0
2018-12-15 06:35:02	57.88	57.934	57.88	0
2018-12-15 06:40:02	57.92	57.934	57.92	0
2018-12-15 06:45:01	57.99	57.936	57.99	0
2018-12-15 06:50:01	58.01	57.942	58.01	0
2018-12-15 06:55:02	58.01	57.948	58.01	0
2018-12-15 07:00:01	58.07	57.965	58.07	0
2018-12-15 07:05:01	58.03	57.974	58.03	0
2018-12-15 07:10:01	57.99	57.978	57.99	0
2018-12-15 07:15:02	58.04	57.987	58.04	0
2018-12-15 07:20:01	58.05	57.999	58.05	0
2018-12-15 07:25:01	58.04	58.015	58.04	0
2018-12-15 07:30:02	57.97	58.02	57.97	0
2018-12-15 07:35:01	57.95	58.016	57.95	0
2018-12-15 07:40:01	57.96	58.011	57.96	0
2018-12-15 07:45:01	57.96	58.006	57.96	0
2018-12-15 07:50:02	58.02	58.001	58.02	0
2018-12-15 07:55:01	57.97	57.995	57.97	0
2018-12-15 08:00:01	58	57.996	58	0
2018-12-15 08:05:01	57.95	57.987	57.95	0
2018-12-15 08:10:02	57.91	57.973	57.91	0
2018-12-15 08:15:01	57.94	57.963	57.94	0
2018-12-15 08:20:01	58.01	57.967	58.01	0
2018-12-15 08:25:01	58	57.972	58	0
2018-12-15 08:30:02	57.95	57.971	57.95	0
2018-12-15 08:35:01	57.88	57.963	57.88	0
2018-12-15 08:40:01	57.93	57.954	57.93	0
2018-12-15 08:45:01	57.98	57.955	57.98	0
2018-12-15 08:50:01	57.98	57.953	57.98	0
2018-12-15 08:55:02	58.06	57.964	58.06	0
2018-12-15 09:00:02	58.05	57.978	58.05	0
2018-12-15 09:05:02	58.05	57.989	58.05	0
2018-12-15 09:10:01	58.02	57.99	58.02	0
2018-12-15 09:15:02	58.09	57.999	58.09	0
2018-12-15 09:20:02	58.04	58.008	58.04	0
2018-12-15 09:25:01	58.07	58.027	58.07	0
2018-12-15 09:30:02	58.03	58.037	58.03	0
2018-12-15 09:35:01	58	58.039	58	0
2018-12-15 09:40:01	58.02	58.043	58.02	0
2018-12-15 09:45:01	57.99	58.036	57.99	0
2018-12-15 09:50:01	58.07	58.038	58.07	0
2018-12-15 09:55:01	58.04	58.037	58.04	0
2018-12-15 10:00:01	58.07	58.042	58.07	0
2018-12-15 10:05:01	58.01	58.034	58.01	0
2018-12-15 10:10:02	57.94	58.024	57.94	0
2018-12-15 10:15:01	58.03	58.02	58.03	0
2018-12-15 10:20:02	58.06	58.023	58.06	0
2018-12-15 10:25:01	57.98	58.021	57.98	0
2018-12-15 10:30:02	57.95	58.014	57.95	0
2018-12-15 10:35:01	57.94	58.009	57.94	0
2018-12-15 10:40:02	57.9	57.992	57.9	0
2018-12-15 10:45:02	57.92	57.98	57.92	0
2018-12-15 10:50:02	57.95	57.968	57.95	0
2018-12-15 10:55:01	57.94	57.961	57.94	0
2018-12-15 11:00:01	57.98	57.965	57.98	0
2018-12-15 11:05:01	58.01	57.963	58.01	0
2018-12-15 11:10:01	57.96	57.953	57.96	0
2018-12-15 11:15:01	58.01	57.956	58.01	0
2018-12-15 11:20:01	58.08	57.969	58.08	0
2018-12-15 11:25:01	58.01	57.976	58.01	0
2018-12-15 11:30:02	57.93	57.979	57.93	0
2018-12-15 11:35:01	57.96	57.983	57.96	0
2018-12-15 11:40:01	57.89	57.977	57.89	0
2018-12-15 11:45:01	57.98	57.981	57.98	0
2018-12-15 11:50:02	58	57.983	58	0
2018-12-15 11:55:01	57.98	57.98	57.98	0
2018-12-15 12:00:01	58.04	57.988	58.04	0
2018-12-15 12:05:01	58	57.987	58	0
2018-12-15 12:10:01	57.98	57.977	57.98	0
2018-12-15 12:15:02	57.96	57.972	57.96	0
2018-12-15 12:20:02	58.03	57.982	58.03	0
2018-12-15 12:25:01	57.97	57.983	57.97	0
2018-12-15 12:30:01	57.93	57.987	57.93	0
2018-12-15 12:35:02	57.93	57.982	57.93	0
2018-12-15 12:40:02	57.94	57.976	57.94	0
2018-12-15 12:45:02	57.94	57.972	57.94	0
2018-12-15 12:50:02	57.96	57.964	57.96	0
2018-12-15 12:55:01	57.94	57.958	57.94	0
2018-12-15 13:00:01	57.99	57.959	57.99	0
2018-12-15 13:05:02	57.96	57.959	57.96	0
2018-12-15 13:10:02	57.95	57.951	57.95	0
2018-12-15 13:15:01	58.09	57.963	58.09	0
2018-12-15 13:20:01	58.06	57.976	58.06	0
2018-12-15 13:25:02	58	57.983	58	0
2018-12-15 13:30:02	57.98	57.987	57.98	0
2018-12-15 13:35:01	57.95	57.988	57.95	0
2018-12-15 13:40:02	57.98	57.99	57.98	0
2018-12-15 13:45:02	57.96	57.992	57.96	0
2018-12-15 13:50:01	57.95	57.988	57.95	0
2018-12-15 13:55:01	58	57.992	58	0
2018-12-15 14:00:01	57.96	57.993	57.96	0
2018-12-15 14:05:02	57.94	57.978	57.94	0
2018-12-15 14:10:01	57.91	57.963	57.91	0
2018-12-15 14:15:01	58.02	57.965	58.02	0
2018-12-15 14:20:02	57.99	57.966	57.99	0
2018-12-15 14:25:02	57.96	57.967	57.96	0
2018-12-15 14:30:02	57.92	57.961	57.92	0
2018-12-15 14:35:01	57.94	57.959	57.94	0
2018-12-15 14:40:01	57.93	57.957	57.93	0
2018-12-15 14:45:01	57.96	57.953	57.96	0
2018-12-15 14:50:00	57.97	57.954	57.97	0
2018-12-15 14:55:01	57.96	57.956	57.96	0
2018-12-15 15:00:01	58.01	57.966	58.01	0
2018-12-15 15:05:02	57.96	57.96	57.96	0
2018-12-15 15:10:02	58	57.961	58	0
2018-12-15 15:15:01	58.06	57.971	58.06	0
2018-12-15 15:20:02	58.07	57.986	58.07	0
2018-12-15 15:25:01	58	57.992	58	0
2018-12-15 15:30:01	57.99	57.998	57.99	0
2018-12-15 15:35:01	57.92	57.994	57.92	0
2018-12-15 15:40:02	57.96	57.993	57.96	0
2018-12-15 15:45:02	57.95	57.992	57.95	0
2018-12-15 15:50:01	57.97	57.988	57.97	0
2018-12-15 15:55:01	57.98	57.99	57.98	0
2018-12-15 16:00:01	58.02	57.992	58.02	0
2018-12-15 16:05:01	57.98	57.984	57.98	0
2018-12-15 16:10:02	57.96	57.973	57.96	0
2018-12-15 16:15:01	58.01	57.974	58.01	0
2018-12-15 16:20:01	58.08	57.983	58.08	0
2018-12-15 16:25:02	58.04	57.995	58.04	0
2018-12-15 16:30:02	57.99	57.998	57.99	0
2018-12-15 16:35:01	57.99	58.002	57.99	0
2018-12-15 16:40:01	58.04	58.009	58.04	0
2018-12-15 16:45:01	57.95	58.006	57.95	0
2018-12-15 16:50:01	58.01	58.005	58.01	0
2018-12-15 16:55:01	58.01	58.008	58.01	0
2018-12-15 17:00:02	58.01	58.013	58.01	0
2018-12-15 17:05:02	57.96	58.008	57.96	0
2018-12-15 17:10:01	57.96	57.996	57.96	0
2018-12-15 17:15:02	58.01	57.993	58.01	0
2018-12-15 17:20:01	57.99	57.993	57.99	0
2018-12-15 17:25:01	57.95	57.989	57.95	0
2018-12-15 17:30:01	57.95	57.98	57.95	0
2018-12-15 17:35:01	57.95	57.98	57.95	0
2018-12-15 17:40:01	57.94	57.973	57.94	0
2018-12-15 17:45:01	57.91	57.963	57.91	0
2018-12-15 17:50:02	57.95	57.957	57.95	0
2018-12-15 17:55:01	57.95	57.956	57.95	0
2018-12-15 18:00:01	57.99	57.959	57.99	0
2018-12-15 18:05:01	57.95	57.953	57.95	0
2018-12-15 18:10:02	57.94	57.948	57.94	0
2018-12-15 18:15:01	58	57.953	58	0
2018-12-15 18:20:01	58.03	57.961	58.03	0
2018-12-15 18:25:01	58	57.966	58	0
2018-12-15 18:30:02	57.99	57.971	57.99	0
2018-12-15 18:35:02	57.95	57.975	57.95	0
2018-12-15 18:40:01	57.96	57.976	57.96	0
2018-12-15 18:45:01	57.96	57.977	57.96	0
2018-12-15 18:50:02	57.96	57.974	57.96	0
2018-12-15 18:55:01	58.05	57.984	58.05	0
2018-12-15 19:00:01	58	57.99	58	0
2018-12-15 19:05:01	57.99	57.989	57.99	0
2018-12-15 19:10:01	57.93	57.979	57.93	0
2018-12-15 19:15:02	57.93	57.972	57.93	0
2018-12-15 19:20:01	57.96	57.969	57.96	0
2018-12-15 19:25:01	57.95	57.969	57.95	0
2018-12-15 19:30:02	57.87	57.96	57.87	0
2018-12-15 19:35:01	57.88	57.952	57.88	0
2018-12-15 19:40:01	57.84	57.94	57.84	0
2018-12-15 19:45:01	57.91	57.926	57.91	0
2018-12-15 19:50:02	57.92	57.918	57.92	0
2018-12-15 19:55:01	57.91	57.91	57.91	0
2018-12-15 20:00:01	57.95	57.912	57.95	0
2018-12-15 20:05:01	57.98	57.917	57.98	0
2018-12-15 20:10:02	57.91	57.912	57.91	0
2018-12-15 20:15:01	57.94	57.911	57.94	0
2018-12-15 20:20:02	58.01	57.925	58.01	0
2018-12-15 20:25:01	58.01	57.938	58.01	0
2018-12-15 20:30:01	57.98	57.952	57.98	0
2018-12-15 20:35:01	57.92	57.953	57.92	0
2018-12-15 20:40:02	57.98	57.959	57.98	0
2018-12-15 20:45:01	57.97	57.965	57.97	0
2018-12-15 20:50:02	57.98	57.968	57.98	0
2018-12-15 20:55:02	58.01	57.971	58.01	0
2018-12-15 21:00:01	58.05	57.985	58.05	0
2018-12-15 21:05:01	58.04	57.995	58.04	0
2018-12-15 21:10:01	57.95	57.989	57.95	0
2018-12-15 21:15:01	58	57.988	58	0
2018-12-15 21:20:01	58.04	57.994	58.04	0
2018-12-15 21:25:01	57.97	57.999	57.97	0
2018-12-15 21:30:01	57.95	57.996	57.95	0
2018-12-15 21:35:01	57.95	57.994	57.95	0
2018-12-15 21:40:01	57.95	57.991	57.95	0
2018-12-15 21:45:02	57.97	57.987	57.97	0
2018-12-15 21:50:01	57.95	57.977	57.95	0
2018-12-15 21:55:01	58.02	57.975	58.02	0
2018-12-15 22:00:02	57.99	57.979	57.99	0
2018-12-15 22:05:01	58.03	57.982	58.03	0
2018-12-15 22:10:01	57.97	57.975	57.97	0
2018-12-15 22:15:02	58.01	57.979	58.01	0
2018-12-15 22:20:01	57.95	57.979	57.95	0
2018-12-15 22:25:01	57.98	57.982	57.98	0
2018-12-15 22:30:01	57.95	57.982	57.95	0
2018-12-15 22:35:01	57.91	57.976	57.91	0
2018-12-15 22:40:01	57.95	57.976	57.95	0
2018-12-15 22:45:01	57.97	57.971	57.97	0
2018-12-15 22:50:01	57.99	57.971	57.99	0
2018-12-15 22:55:01	57.96	57.964	57.96	0
2018-12-15 23:00:01	58.01	57.968	58.01	0
2018-12-15 23:05:02	57.96	57.963	57.96	0
2018-12-15 23:10:02	57.98	57.966	57.98	0
2018-12-15 23:15:01	58	57.968	58	0
2018-12-15 23:20:01	58	57.973	58	0
2018-12-15 23:25:02	57.95	57.977	57.95	0
2018-12-15 23:30:02	57.93	57.975	57.93	0
2018-12-15 23:35:01	57.92	57.97	57.92	0
2018-12-15 23:40:01	57.92	57.963	57.92	0
2018-12-15 23:45:01	57.97	57.964	57.97	0
2018-12-15 23:50:02	57.97	57.96	57.97	0
2018-12-15 23:55:01	57.97	57.961	57.97	0
2018-12-16 00:00:01	57.98	57.961	57.98	0
2018-12-16 00:05:01	58.06	57.967	58.06	0
2018-12-16 00:10:01	57.93	57.96	57.93	0
2018-12-16 00:15:01	58.01	57.966	58.01	0
2018-12-16 00:20:01	58.01	57.974	58.01	0
2018-12-16 00:25:01	57.98	57.98	57.98	0
2018-12-16 00:30:01	57.97	57.985	57.97	0
2018-12-16 00:35:01	57.9	57.978	57.9	0
2018-12-16 00:40:01	57.93	57.974	57.93	0
2018-12-16 00:45:01	57.92	57.969	57.92	0
2018-12-16 00:50:02	57.98	57.969	57.98	0
2018-12-16 00:55:01	58	57.963	58	0
2018-12-16 01:00:02	58.06	57.976	58.06	0
2018-12-16 01:05:01	58.03	57.978	58.03	0
2018-12-16 01:10:01	57.97	57.974	57.97	0
2018-12-16 01:15:01	58.02	57.978	58.02	0
2018-12-16 01:20:02	58.01	57.982	58.01	0
2018-12-16 01:25:01	58.01	57.993	58.01	0
2018-12-16 01:30:01	57.97	57.997	57.97	0
2018-12-16 01:35:02	57.99	58.004	57.99	0
2018-12-16 01:40:02	57.99	58.005	57.99	0
2018-12-16 01:45:01	57.97	58.002	57.97	0
2018-12-16 01:50:02	57.95	57.991	57.95	0
2018-12-16 01:55:02	57.99	57.987	57.99	0
2018-12-16 02:00:01	57.94	57.984	57.94	0
2018-12-16 02:05:01	57.99	57.981	57.99	0
2018-12-16 02:10:01	57.95	57.975	57.95	0
2018-12-16 02:15:01	57.97	57.971	57.97	0
2018-12-16 02:20:02	58	57.974	58	0
2018-12-16 02:25:01	57.98	57.973	57.98	0
2018-12-16 02:30:01	57.95	57.969	57.95	0
2018-12-16 02:35:01	57.91	57.963	57.91	0
2018-12-16 02:40:02	57.95	57.963	57.95	0
2018-12-16 02:45:02	57.97	57.961	57.97	0
2018-12-16 02:50:02	57.98	57.965	57.98	0
2018-12-16 02:55:02	57.95	57.961	57.95	0
2018-12-16 03:00:01	58.02	57.968	58.02	0
2018-12-16 03:05:01	58.06	57.977	58.06	0
2018-12-16 03:10:01	57.93	57.97	57.93	0
2018-12-16 03:15:01	57.99	57.971	57.99	0
2018-12-16 03:20:02	58.03	57.979	58.03	0
2018-12-16 03:25:01	57.98	57.986	57.98	0
2018-12-16 03:30:01	57.97	57.988	57.97	0
2018-12-16 03:35:02	57.93	57.984	57.93	0
2018-12-16 03:40:02	57.93	57.979	57.93	0
2018-12-16 03:45:02	57.89	57.973	57.89	0
2018-12-16 03:50:01	58.03	57.974	58.03	0
2018-12-16 03:55:01	57.95	57.963	57.95	0
2018-12-16 04:00:02	58	57.97	58	0
2018-12-16 04:05:01	57.96	57.967	57.96	0
2018-12-16 04:10:02	57.91	57.955	57.91	0
2018-12-16 04:15:01	58	57.957	58	0
2018-12-16 04:20:02	57.98	57.958	57.98	0
2018-12-16 04:25:02	57.92	57.957	57.92	0
2018-12-16 04:30:01	57.91	57.955	57.91	0
2018-12-16 04:35:02	57.9	57.956	57.9	0
2018-12-16 04:40:02	57.91	57.944	57.91	0
2018-12-16 04:45:02	57.89	57.938	57.89	0
2018-12-16 04:50:02	57.92	57.93	57.92	0
2018-12-16 04:55:01	57.94	57.928	57.94	0
2018-12-16 05:00:02	57.97	57.934	57.97	0
2018-12-16 05:05:01	58	57.934	58	0
2018-12-16 05:10:02	57.95	57.931	57.95	0
2018-12-16 05:15:02	58	57.939	58	0
2018-12-16 05:20:01	57.96	57.944	57.96	0
2018-12-16 05:25:01	57.96	57.95	57.96	0
2018-12-16 05:30:01	57.95	57.954	57.95	0
2018-12-16 05:35:01	57.93	57.958	57.93	0
2018-12-16 05:40:01	57.94	57.96	57.94	0
2018-12-16 05:45:02	57.94	57.96	57.94	0
2018-12-16 05:50:01	57.98	57.961	57.98	0
2018-12-16 05:55:01	57.99	57.96	57.99	0
2018-12-16 06:00:01	57.97	57.962	57.97	0
2018-12-16 06:05:01	58.01	57.963	58.01	0
2018-12-16 06:10:01	57.92	57.959	57.92	0
2018-12-16 06:15:01	57.93	57.956	57.93	0
2018-12-16 06:20:01	57.97	57.958	57.97	0
2018-12-16 06:25:01	57.98	57.963	57.98	0
2018-12-16 06:30:01	57.9	57.959	57.9	0
2018-12-16 06:35:01	57.95	57.96	57.95	0
2018-12-16 06:40:02	57.93	57.955	57.93	0
2018-12-16 06:45:01	57.93	57.949	57.93	0
2018-12-16 06:50:01	57.93	57.945	57.93	0
2018-12-16 06:55:02	57.94	57.938	57.94	0
2018-12-16 07:00:02	58.02	57.948	58.02	0
2018-12-16 07:05:01	58.02	57.957	58.02	0
2018-12-16 07:10:01	57.94	57.954	57.94	0
2018-12-16 07:15:01	57.98	57.954	57.98	0
2018-12-16 07:20:01	57.98	57.962	57.98	0
2018-12-16 07:25:01	58.02	57.969	58.02	0
2018-12-16 07:30:01	57.97	57.973	57.97	0
2018-12-16 07:35:01	57.92	57.972	57.92	0
2018-12-16 07:40:02	57.96	57.975	57.96	0
2018-12-16 07:45:02	57.94	57.975	57.94	0
2018-12-16 07:50:02	58.02	57.975	58.02	0
2018-12-16 07:55:01	58.02	57.975	58.02	0
2018-12-16 08:00:02	58.04	57.985	58.04	0
2018-12-16 08:05:01	57.96	57.983	57.96	0
2018-12-16 08:10:01	57.89	57.974	57.89	0
2018-12-16 08:15:01	57.95	57.967	57.95	0
2018-12-16 08:20:01	58	57.97	58	0
2018-12-16 08:25:02	57.95	57.973	57.95	0
2018-12-16 08:30:02	57.92	57.969	57.92	0
2018-12-16 08:35:01	57.89	57.964	57.89	0
2018-12-16 08:40:01	57.93	57.955	57.93	0
2018-12-16 08:45:01	57.93	57.946	57.93	0
2018-12-16 08:50:02	57.91	57.933	57.91	0
2018-12-16 08:55:01	57.94	57.931	57.94	0
2018-12-16 09:00:01	58.04	57.946	58.04	0
2018-12-16 09:05:02	57.97	57.948	57.97	0
2018-12-16 09:10:02	57.97	57.945	57.97	0
2018-12-16 09:15:02	58.01	57.951	58.01	0
2018-12-16 09:20:01	58.04	57.963	58.04	0
2018-12-16 09:25:01	58.01	57.975	58.01	0
2018-12-16 09:30:02	57.97	57.979	57.97	0
2018-12-16 09:35:01	57.94	57.98	57.94	0
2018-12-16 09:40:01	57.95	57.984	57.95	0
2018-12-16 09:45:02	58.02	57.992	58.02	0
2018-12-16 09:50:02	58.03	57.991	58.03	0
2018-12-16 09:55:01	58.04	57.998	58.04	0
2018-12-16 10:00:01	58.03	58.004	58.03	0
2018-12-16 10:05:01	58.02	58.005	58.02	0
2018-12-16 10:10:02	57.96	57.997	57.96	0
2018-12-16 10:15:01	57.97	57.993	57.97	0
2018-12-16 10:20:01	58.03	57.999	58.03	0
2018-12-16 10:25:01	57.99	58.004	57.99	0
2018-12-16 10:30:01	57.98	58.007	57.98	0
2018-12-16 10:35:01	57.86	57.991	57.86	0
2018-12-16 10:40:01	57.89	57.977	57.89	0
2018-12-16 10:45:01	57.91	57.964	57.91	0
2018-12-16 10:50:02	57.93	57.954	57.93	0
2018-12-16 10:55:01	57.96	57.948	57.96	0
2018-12-16 11:00:01	57.96	57.948	57.96	0
2018-12-16 11:05:02	57.95	57.946	57.95	0
2018-12-16 11:10:02	57.86	57.929	57.86	0
2018-12-16 11:15:02	57.89	57.919	57.89	0
2018-12-16 11:20:02	57.91	57.912	57.91	0
2018-12-16 11:25:01	57.89	57.915	57.89	0
2018-12-16 11:30:01	57.84	57.91	57.84	0
2018-12-16 11:35:01	57.85	57.904	57.85	0
2018-12-16 11:40:01	57.92	57.903	57.92	0
2018-12-16 11:45:01	57.94	57.901	57.94	0
2018-12-16 11:50:02	57.96	57.901	57.96	0
2018-12-16 11:55:01	58.02	57.908	58.02	0
2018-12-16 12:00:01	58.07	57.929	58.07	0
2018-12-16 12:05:02	58.09	57.949	58.09	0
2018-12-16 12:10:01	58.02	57.96	58.02	0
2018-12-16 12:15:01	58.03	57.974	58.03	0
2018-12-16 12:20:01	58.11	58.001	58.11	0
2018-12-16 12:25:01	58.07	58.023	58.07	0
2018-12-16 12:30:02	58	58.031	58	0
2018-12-16 12:35:01	57.95	58.032	57.95	0
2018-12-16 12:40:02	57.99	58.035	57.99	0
2018-12-16 12:45:02	57.99	58.032	57.99	0
2018-12-16 12:50:01	57.96	58.021	57.96	0
2018-12-16 12:55:01	57.96	58.008	57.96	0
2018-12-16 13:00:01	57.95	58.001	57.95	0
2018-12-16 13:05:01	58.01	57.999	58.01	0
2018-12-16 13:10:02	57.93	57.981	57.93	0
2018-12-16 13:15:01	57.96	57.97	57.96	0
2018-12-16 13:20:01	58.01	57.971	58.01	0
2018-12-16 13:25:01	57.95	57.971	57.95	0
2018-12-16 13:30:01	57.93	57.965	57.93	0
2018-12-16 13:35:02	57.94	57.96	57.94	0
2018-12-16 13:40:01	57.97	57.961	57.97	0
2018-12-16 13:45:02	57.97	57.962	57.97	0
2018-12-16 13:50:01	57.94	57.961	57.94	0
2018-12-16 13:55:02	58.01	57.961	58.01	0
2018-12-16 14:00:02	57.93	57.961	57.93	0
2018-12-16 14:05:01	57.96	57.961	57.96	0
2018-12-16 14:10:01	57.94	57.954	57.94	0
2018-12-16 14:15:01	58.01	57.96	58.01	0
2018-12-16 14:20:02	57.95	57.962	57.95	0
2018-12-16 14:25:01	58	57.968	58	0
2018-12-16 14:30:01	57.96	57.967	57.96	0
2018-12-16 14:35:01	57.95	57.965	57.95	0
2018-12-16 14:40:01	57.93	57.964	57.93	0
2018-12-16 14:45:01	57.96	57.959	57.96	0
2018-12-16 14:50:01	57.96	57.962	57.96	0
2018-12-16 14:55:01	57.98	57.964	57.98	0
2018-12-16 15:00:01	58.04	57.974	58.04	0
2018-12-16 15:05:02	58	57.973	58	0
2018-12-16 15:10:02	57.95	57.973	57.95	0
2018-12-16 15:15:01	57.95	57.968	57.95	0
2018-12-16 15:20:02	58.01	57.973	58.01	0
2018-12-16 15:25:01	58	57.978	58	0
2018-12-16 15:30:02	57.93	57.978	57.93	0
2018-12-16 15:35:01	57.86	57.968	57.86	0
2018-12-16 15:40:02	57.89	57.961	57.89	0
2018-12-16 15:45:01	57.92	57.955	57.92	0
2018-12-16 15:50:01	57.94	57.945	57.94	0
2018-12-16 15:55:01	57.98	57.943	57.98	0
2018-12-16 16:00:02	58.01	57.949	58.01	0
2018-12-16 16:05:01	57.91	57.945	57.91	0
2018-12-16 16:10:01	57.85	57.929	57.85	0
2018-12-16 16:15:02	57.96	57.925	57.96	0
2018-12-16 16:20:02	57.92	57.924	57.92	0
2018-12-16 16:25:01	57.97	57.935	57.97	0
2018-12-16 16:30:02	57.9	57.936	57.9	0
2018-12-16 16:35:02	57.91	57.935	57.91	0
2018-12-16 16:40:01	57.91	57.932	57.91	0
2018-12-16 16:45:02	57.91	57.925	57.91	0
2018-12-16 16:50:01	57.94	57.918	57.94	0
2018-12-16 16:55:01	57.92	57.919	57.92	0
2018-12-16 17:00:01	57.93	57.927	57.93	0
2018-12-16 17:05:01	57.98	57.929	57.98	0
2018-12-16 17:10:01	57.93	57.93	57.93	0
2018-12-16 17:15:02	57.98	57.931	57.98	0
2018-12-16 17:20:02	57.95	57.936	57.95	0
2018-12-16 17:25:01	57.95	57.94	57.95	0
2018-12-16 17:30:01	57.93	57.942	57.93	0
2018-12-16 17:35:01	57.93	57.944	57.93	0
2018-12-16 17:40:02	57.92	57.942	57.92	0
2018-12-16 17:45:02	57.96	57.946	57.96	0
2018-12-16 17:50:01	57.98	57.951	57.98	0
2018-12-16 17:55:01	57.97	57.95	57.97	0
2018-12-16 18:00:01	58.02	57.959	58.02	0
2018-12-16 18:05:02	58	57.961	58	0
2018-12-16 18:10:02	57.97	57.963	57.97	0
2018-12-16 18:15:01	58	57.968	58	0
2018-12-16 18:20:01	58.09	57.984	58.09	0
2018-12-16 18:25:01	58.04	57.995	58.04	0
2018-12-16 18:30:02	57.99	58.002	57.99	0
2018-12-16 18:35:01	57.98	58.004	57.98	0
2018-12-16 18:40:01	57.92	57.998	57.92	0
2018-12-16 18:45:01	57.99	58	57.99	0
2018-12-16 18:50:02	57.94	57.992	57.94	0
2018-12-16 18:55:02	57.96	57.988	57.96	0
2018-12-16 19:00:01	58.04	57.995	58.04	0
2018-12-16 19:05:01	57.95	57.99	57.95	0
2018-12-16 19:10:01	57.88	57.969	57.88	0
2018-12-16 19:15:01	57.95	57.96	57.95	0
2018-12-16 19:20:01	57.92	57.953	57.92	0
2018-12-16 19:25:01	58	57.955	58	0
2018-12-16 19:30:01	57.88	57.951	57.88	0
2018-12-16 19:35:01	57.84	57.936	57.84	0
2018-12-16 19:40:01	57.87	57.929	57.87	0
2018-12-16 19:45:01	57.94	57.927	57.94	0
2018-12-16 19:50:01	57.89	57.912	57.89	0
2018-12-16 19:55:01	57.98	57.915	57.98	0
2018-12-16 20:00:01	57.96	57.923	57.96	0
2018-12-16 20:05:02	57.91	57.919	57.91	0
2018-12-16 20:10:02	57.93	57.92	57.93	0
2018-12-16 20:15:01	57.97	57.917	57.97	0
2018-12-16 20:20:02	57.97	57.926	57.97	0
2018-12-16 20:25:02	57.99	57.941	57.99	0
2018-12-16 20:30:02	57.95	57.949	57.95	0
2018-12-16 20:35:01	57.93	57.948	57.93	0
2018-12-16 20:40:02	57.93	57.952	57.93	0
2018-12-16 20:45:01	57.94	57.948	57.94	0
2018-12-16 20:50:02	57.94	57.946	57.94	0
2018-12-16 20:55:02	57.96	57.951	57.96	0
2018-12-16 21:00:02	57.94	57.952	57.94	0
2018-12-16 21:05:01	57.96	57.951	57.96	0
2018-12-16 21:10:01	57.96	57.95	57.96	0
2018-12-16 21:15:01	57.98	57.949	57.98	0
2018-12-16 21:20:02	57.97	57.951	57.97	0
2018-12-16 21:25:01	58	57.958	58	0
2018-12-16 21:30:01	57.94	57.959	57.94	0
2018-12-16 21:35:01	57.88	57.953	57.88	0
2018-12-16 21:40:01	57.92	57.951	57.92	0
2018-12-16 21:45:02	57.9	57.945	57.9	0
2018-12-16 21:50:01	57.97	57.948	57.97	0
2018-12-16 21:55:01	57.95	57.947	57.95	0
2018-12-16 22:00:01	57.94	57.945	57.94	0
2018-12-16 22:05:02	57.96	57.943	57.96	0
2018-12-16 22:10:01	57.92	57.938	57.92	0
2018-12-16 22:15:01	57.95	57.933	57.95	0
2018-12-16 22:20:02	58	57.939	58	0
2018-12-16 22:25:02	57.95	57.946	57.95	0
2018-12-16 22:30:02	57.92	57.946	57.92	0
2018-12-16 22:35:01	57.84	57.94	57.84	0
2018-12-16 22:40:01	57.93	57.936	57.93	0
2018-12-16 22:45:02	57.91	57.932	57.91	0
2018-12-16 22:50:02	57.89	57.927	57.89	0
2018-12-16 22:55:01	57.99	57.93	57.99	0
2018-12-16 23:00:01	57.93	57.931	57.93	0
2018-12-16 23:05:02	58.05	57.941	58.05	0
2018-12-16 23:10:02	57.95	57.936	57.95	0
2018-12-16 23:15:02	58.01	57.942	58.01	0
2018-12-16 23:20:02	58.02	57.952	58.02	0
2018-12-16 23:25:01	58	57.968	58	0
2018-12-16 23:30:02	57.93	57.968	57.93	0
2018-12-16 23:35:01	57.93	57.97	57.93	0
2018-12-16 23:40:02	57.91	57.972	57.91	0
2018-12-16 23:45:02	57.95	57.968	57.95	0
2018-12-16 23:50:02	57.93	57.968	57.93	0
2018-12-16 23:55:01	57.94	57.957	57.94	0
2018-12-17 00:00:02	57.96	57.958	57.96	0
2018-12-17 00:05:02	57.95	57.952	57.95	0
2018-12-17 00:10:01	57.89	57.939	57.89	0
2018-12-17 00:15:01	58	57.939	58	0
2018-12-17 00:20:00	57.99	57.945	57.99	0
2018-12-17 00:25:01	57.99	57.951	57.99	0
2018-12-17 00:30:01	57.9	57.95	57.9	0
2018-12-17 00:35:00	57.93	57.948	57.93	0
2018-12-17 00:40:02	57.99	57.954	57.99	0
2018-12-17 00:45:01	58.03	57.963	58.03	0
2018-12-17 00:50:02	57.96	57.963	57.96	0
2018-12-17 00:55:01	57.96	57.964	57.96	0
2018-12-17 01:00:01	57.94	57.969	57.94	0
2018-12-17 01:05:02	57.94	57.963	57.94	0
2018-12-17 01:10:02	57.92	57.956	57.92	0
2018-12-17 01:15:02	57.9	57.947	57.9	0
2018-12-17 01:20:01	57.98	57.955	57.98	0
2018-12-17 01:25:01	57.99	57.961	57.99	0
2018-12-17 01:30:02	57.89	57.951	57.89	0
2018-12-17 01:35:02	57.81	57.929	57.81	0
2018-12-17 01:40:01	57.85	57.918	57.85	0
2018-12-17 01:45:01	57.91	57.913	57.91	0
2018-12-17 01:50:01	57.89	57.908	57.89	0
2018-12-17 01:55:01	57.9	57.904	57.9	0
2018-12-17 02:00:01	57.93	57.905	57.93	0
2018-12-17 02:05:01	57.94	57.909	57.94	0
2018-12-17 02:10:02	57.98	57.909	57.98	0
2018-12-17 02:15:02	57.95	57.905	57.95	0
2018-12-17 02:20:02	57.98	57.914	57.98	0
2018-12-17 02:25:01	57.92	57.925	57.92	0
2018-12-17 02:30:01	57.91	57.931	57.91	0
2018-12-17 02:35:02	57.91	57.931	57.91	0
2018-12-17 02:40:02	57.95	57.937	57.95	0
2018-12-17 02:45:02	57.96	57.943	57.96	0
2018-12-17 02:50:01	58.04	57.954	58.04	0
2018-12-17 02:55:01	57.98	57.958	57.98	0
2018-12-17 03:00:02	58.01	57.961	58.01	0
2018-12-17 03:05:01	58.05	57.971	58.05	0
2018-12-17 03:10:02	57.96	57.969	57.96	0
2018-12-17 03:15:01	58	57.977	58	0
2018-12-17 03:20:02	58.01	57.987	58.01	0
2018-12-17 03:25:01	57.96	57.992	57.96	0
2018-12-17 03:30:01	57.92	57.989	57.92	0
2018-12-17 03:35:01	57.91	57.984	57.91	0
2018-12-17 03:40:02	57.93	57.973	57.93	0
2018-12-17 03:45:01	57.92	57.967	57.92	0
2018-12-17 03:50:02	57.88	57.954	57.88	0
2018-12-17 03:55:01	57.96	57.945	57.96	0
2018-12-17 04:00:01	57.95	57.944	57.95	0
2018-12-17 04:05:01	57.94	57.938	57.94	0
2018-12-17 04:10:01	57.9	57.927	57.9	0
2018-12-17 04:15:01	57.95	57.926	57.95	0
2018-12-17 04:20:02	57.98	57.932	57.98	0
2018-12-17 04:25:01	57.97	57.938	57.97	0
2018-12-17 04:30:01	57.83	57.928	57.83	0
2018-12-17 04:35:01	57.86	57.922	57.86	0
2018-12-17 04:40:02	57.84	57.918	57.84	0
2018-12-17 04:45:01	57.89	57.911	57.89	0
2018-12-17 04:50:02	57.94	57.91	57.94	0
2018-12-17 04:55:01	57.95	57.911	57.95	0
2018-12-17 05:00:01	57.97	57.918	57.97	0
2018-12-17 05:05:01	57.94	57.917	57.94	0
2018-12-17 05:10:01	57.94	57.913	57.94	0
2018-12-17 05:15:01	57.89	57.905	57.89	0
2018-12-17 05:20:02	57.93	57.915	57.93	0
2018-12-17 05:25:01	57.98	57.927	57.98	0
2018-12-17 05:30:01	57.94	57.937	57.94	0
2018-12-17 05:35:02	57.92	57.94	57.92	0
2018-12-17 05:40:02	57.93	57.939	57.93	0
2018-12-17 05:45:02	57.94	57.938	57.94	0
2018-12-17 05:50:02	57.97	57.938	57.97	0
2018-12-17 05:55:02	58.05	57.949	58.05	0
2018-12-17 06:00:02	57.99	57.954	57.99	0
2018-12-17 06:05:02	58.09	57.974	58.09	0
2018-12-17 06:10:01	57.99	57.98	57.99	0
2018-12-17 06:15:01	57.98	57.98	57.98	0
2018-12-17 06:20:01	58.03	57.989	58.03	0
2018-12-17 06:25:01	58.02	57.999	58.02	0
2018-12-17 06:30:01	57.94	58	57.94	0
2018-12-17 06:35:01	57.94	58	57.94	0
2018-12-17 06:40:01	57.97	58	57.97	0
2018-12-17 06:45:01	57.9	57.985	57.9	0
2018-12-17 06:50:01	57.93	57.979	57.93	0
2018-12-17 06:55:01	57.96	57.966	57.96	0
2018-12-17 07:00:02	57.94	57.961	57.94	0
2018-12-17 07:05:02	57.9	57.953	57.9	0
2018-12-17 07:10:02	57.9	57.94	57.9	0
2018-12-17 07:15:01	57.96	57.934	57.96	0
2018-12-17 07:20:02	57.99	57.939	57.99	0
2018-12-17 07:25:01	57.97	57.942	57.97	0
2018-12-17 07:30:01	57.93	57.938	57.93	0
2018-12-17 07:35:02	57.88	57.936	57.88	0
2018-12-17 07:40:02	57.89	57.932	57.89	0
2018-12-17 07:45:01	57.93	57.929	57.93	0
2018-12-17 07:50:01	57.91	57.926	57.91	0
2018-12-17 07:55:01	57.93	57.929	57.93	0
2018-12-17 08:00:01	57.97	57.936	57.97	0
2018-12-17 08:05:01	58	57.94	58	0
2018-12-17 08:10:01	58	57.941	58	0
2018-12-17 08:15:01	58.02	57.946	58.02	0
2018-12-17 08:20:01	58.01	57.954	58.01	0
2018-12-17 08:25:01	57.98	57.964	57.98	0
2018-12-17 08:30:02	57.89	57.964	57.89	0
2018-12-17 08:35:02	57.92	57.963	57.92	0
2018-12-17 08:40:01	57.95	57.967	57.95	0
2018-12-17 08:45:01	57.97	57.971	57.97	0
2018-12-17 08:50:01	57.94	57.968	57.94	0
2018-12-17 08:55:02	57.99	57.967	57.99	0
2018-12-17 09:00:02	58	57.967	58	0
2018-12-17 09:05:02	57.95	57.96	57.95	0
2018-12-17 09:10:02	58	57.959	58	0
2018-12-17 09:15:01	58.01	57.962	58.01	0
2018-12-17 09:20:01	58.02	57.975	58.02	0
2018-12-17 09:25:01	58.01	57.984	58.01	0
2018-12-17 09:30:01	57.95	57.984	57.95	0
2018-12-17 09:35:01	57.94	57.981	57.94	0
2018-12-17 09:40:02	57.97	57.984	57.97	0
2018-12-17 09:45:01	58	57.985	58	0
2018-12-17 09:50:01	57.97	57.982	57.97	0
2018-12-17 09:55:01	57.96	57.983	57.96	0
2018-12-17 10:00:02	58.01	57.984	58.01	0
2018-12-17 10:05:01	57.98	57.981	57.98	0
2018-12-17 10:10:01	57.91	57.97	57.91	0
2018-12-17 10:15:01	57.98	57.967	57.98	0
2018-12-17 10:20:02	57.96	57.968	57.96	0
2018-12-17 10:25:01	57.98	57.972	57.98	0
2018-12-17 10:30:01	57.97	57.972	57.97	0
2018-12-17 10:35:02	57.9	57.962	57.9	0
2018-12-17 10:40:01	57.96	57.961	57.96	0
2018-12-17 10:45:01	57.99	57.964	57.99	0
2018-12-17 10:50:01	57.98	57.961	57.98	0
2018-12-17 10:55:02	58.07	57.97	58.07	0
2018-12-17 11:00:01	58.06	57.985	58.06	0
2018-12-17 11:05:01	58.06	57.993	58.06	0
2018-12-17 11:10:01	57.98	57.995	57.98	0
2018-12-17 11:15:02	58.04	58.001	58.04	0
2018-12-17 11:20:02	58.04	58.008	58.04	0
2018-12-17 11:25:01	58.06	58.024	58.06	0
2018-12-17 11:30:01	57.98	58.026	57.98	0
2018-12-17 11:35:01	57.98	58.025	57.98	0
2018-12-17 11:40:02	57.98	58.025	57.98	0
2018-12-17 11:45:02	57.98	58.016	57.98	0
2018-12-17 11:50:02	57.99	58.009	57.99	0
2018-12-17 11:55:01	58	58.003	58	0
2018-12-17 12:00:02	57.89	57.994	57.89	0
2018-12-17 12:05:02	57.95	57.985	57.95	0
2018-12-17 12:10:02	57.96	57.977	57.96	0
2018-12-17 12:15:01	57.97	57.968	57.97	0
2018-12-17 12:20:01	58	57.97	58	0
2018-12-17 12:25:01	57.95	57.967	57.95	0
2018-12-17 12:30:01	57.96	57.965	57.96	0
2018-12-17 12:35:01	57.76	57.943	57.76	0
2018-12-17 12:40:01	57.87	57.931	57.87	0
2018-12-17 12:45:02	57.91	57.922	57.91	0
2018-12-17 12:50:02	57.94	57.927	57.94	0
2018-12-17 12:55:02	57.98	57.93	57.98	0
2018-12-17 13:00:02	57.99	57.933	57.99	0
2018-12-17 13:05:01	57.97	57.933	57.97	0
2018-12-17 13:10:01	57.88	57.921	57.88	0
2018-12-17 13:15:01	57.94	57.92	57.94	0
2018-12-17 13:20:01	57.98	57.922	57.98	0
2018-12-17 13:25:01	57.92	57.938	57.92	0
2018-12-17 13:30:01	57.92	57.943	57.92	0
2018-12-17 13:35:01	57.87	57.939	57.87	0
2018-12-17 13:40:02	57.88	57.933	57.88	0
2018-12-17 13:45:01	57.91	57.926	57.91	0
2018-12-17 13:50:02	57.95	57.922	57.95	0
2018-12-17 13:55:01	57.94	57.919	57.94	0
2018-12-17 14:00:01	57.97	57.928	57.97	0
2018-12-17 14:05:01	57.96	57.93	57.96	0
2018-12-17 14:10:01	57.95	57.927	57.95	0
2018-12-17 14:15:01	57.99	57.934	57.99	0
2018-12-17 14:20:01	57.95	57.937	57.95	0
2018-12-17 14:25:01	57.93	57.943	57.93	0
2018-12-17 14:30:02	57.98	57.953	57.98	0
2018-12-17 14:35:01	57.92	57.954	57.92	0
2018-12-17 14:40:02	57.91	57.95	57.91	0
2018-12-17 14:45:02	57.94	57.95	57.94	0
2018-12-17 14:50:02	57.96	57.949	57.96	0
2018-12-17 14:55:01	58	57.953	58	0
2018-12-17 15:00:01	58.01	57.959	58.01	0
2018-12-17 15:05:02	57.92	57.952	57.92	0
2018-12-17 15:10:01	57.92	57.949	57.92	0
2018-12-17 15:15:02	57.95	57.951	57.95	0
2018-12-17 15:20:02	57.97	57.95	57.97	0
2018-12-17 15:25:01	57.96	57.954	57.96	0
2018-12-17 15:30:02	57.91	57.954	57.91	0
2018-12-17 15:35:02	57.92	57.952	57.92	0
2018-12-17 15:40:02	57.96	57.952	57.96	0
2018-12-17 15:45:01	57.94	57.946	57.94	0
2018-12-17 15:50:02	57.96	57.941	57.96	0
2018-12-17 15:55:01	58.03	57.952	58.03	0
2018-12-17 16:00:01	57.98	57.958	57.98	0
2018-12-17 16:05:02	58	57.963	58	0
2018-12-17 16:10:01	57.97	57.963	57.97	0
2018-12-17 16:15:02	58	57.967	58	0
2018-12-17 16:20:01	57.96	57.972	57.96	0
2018-12-17 16:25:01	57.99	57.979	57.99	0
2018-12-17 16:30:01	58	57.983	58	0
2018-12-17 16:35:02	57.94	57.983	57.94	0
2018-12-17 16:40:02	57.98	57.985	57.98	0
2018-12-17 16:45:01	57.99	57.981	57.99	0
2018-12-17 16:50:01	58.01	57.984	58.01	0
2018-12-17 16:55:02	57.99	57.983	57.99	0
2018-12-17 17:00:02	58.03	57.989	58.03	0
2018-12-17 17:05:01	57.98	57.987	57.98	0
2018-12-17 17:10:01	57.93	57.984	57.93	0
2018-12-17 17:15:02	57.99	57.984	57.99	0
2018-12-17 17:20:02	57.99	57.983	57.99	0
2018-12-17 17:25:01	57.95	57.984	57.95	0
2018-12-17 17:30:01	57.9	57.976	57.9	0
2018-12-17 17:35:01	57.93	57.97	57.93	0
2018-12-17 17:40:01	57.97	57.966	57.97	0
2018-12-17 17:45:02	57.95	57.962	57.95	0
2018-12-17 17:50:01	57.99	57.958	57.99	0
2018-12-17 17:55:01	57.95	57.955	57.95	0
2018-12-17 18:00:02	58.02	57.964	58.02	0
2018-12-17 18:05:01	57.98	57.963	57.98	0
2018-12-17 18:10:01	57.98	57.962	57.98	0
2018-12-17 18:15:01	57.96	57.963	57.96	0
2018-12-17 18:20:01	58.02	57.975	58.02	0
2018-12-17 18:25:01	57.99	57.981	57.99	0
2018-12-17 18:30:02	58	57.984	58	0
2018-12-17 18:35:02	57.93	57.982	57.93	0
2018-12-17 18:40:01	57.92	57.975	57.92	0
2018-12-17 18:45:02	57.93	57.973	57.93	0
2018-12-17 18:50:02	57.91	57.962	57.91	0
2018-12-17 18:55:02	57.99	57.963	57.99	0
2018-12-17 19:00:02	58	57.965	58	0
2018-12-17 19:05:01	57.98	57.967	57.98	0
2018-12-17 19:10:01	57.97	57.962	57.97	0
2018-12-17 19:15:01	58.03	57.966	58.03	0
2018-12-17 19:20:01	58.03	57.969	58.03	0
2018-12-17 19:25:01	57.98	57.974	57.98	0
2018-12-17 19:30:01	57.9	57.972	57.9	0
2018-12-17 19:35:02	57.95	57.974	57.95	0
2018-12-17 19:40:01	57.95	57.978	57.95	0
2018-12-17 19:45:01	57.94	57.973	57.94	0
2018-12-17 19:50:01	57.96	57.969	57.96	0
2018-12-17 19:55:01	57.98	57.969	57.98	0
2018-12-17 20:00:02	58.04	57.976	58.04	0
2018-12-17 20:05:01	57.97	57.97	57.97	0
2018-12-17 20:10:01	57.96	57.963	57.96	0
2018-12-17 20:15:01	57.98	57.963	57.98	0
2018-12-17 20:20:02	57.99	57.972	57.99	0
2018-12-17 20:25:01	58.01	57.978	58.01	0
2018-12-17 20:30:02	57.94	57.977	57.94	0
2018-12-17 20:35:02	57.89	57.972	57.89	0
2018-12-17 20:40:02	57.95	57.971	57.95	0
2018-12-17 20:45:02	57.95	57.968	57.95	0
2018-12-17 20:50:01	57.98	57.962	57.98	0
2018-12-17 20:55:02	57.96	57.961	57.96	0
2018-12-17 21:00:02	58.02	57.967	58.02	0
2018-12-17 21:05:01	58.01	57.97	58.01	0
2018-12-17 21:10:02	57.96	57.967	57.96	0
2018-12-17 21:15:02	57.99	57.965	57.99	0
2018-12-17 21:20:01	58.03	57.974	58.03	0
2018-12-17 21:25:01	57.95	57.98	57.95	0
2018-12-17 21:30:01	57.9	57.975	57.9	0
2018-12-17 21:35:01	57.91	57.971	57.91	0
2018-12-17 21:40:01	57.93	57.966	57.93	0
2018-12-17 21:45:01	57.97	57.967	57.97	0
2018-12-17 21:50:02	57.97	57.962	57.97	0
2018-12-17 21:55:01	57.97	57.958	57.97	0
2018-12-17 22:00:01	58	57.962	58	0
2018-12-17 22:05:01	57.98	57.961	57.98	0
2018-12-17 22:10:01	57.93	57.951	57.93	0
2018-12-17 22:15:02	57.97	57.953	57.97	0
2018-12-17 22:20:01	58	57.963	58	0
2018-12-17 22:25:01	57.88	57.96	57.88	0
2018-12-17 22:30:01	57.92	57.959	57.92	0
2018-12-17 22:35:01	57.96	57.958	57.96	0
2018-12-17 22:40:02	57.95	57.956	57.95	0
2018-12-17 22:45:01	57.94	57.953	57.94	0
2018-12-17 22:50:01	57.94	57.947	57.94	0
2018-12-17 22:55:01	57.97	57.946	57.97	0
2018-12-17 23:00:02	58	57.953	58	0
2018-12-17 23:05:02	57.96	57.952	57.96	0
2018-12-17 23:10:02	58.01	57.953	58.01	0
2018-12-17 23:15:01	57.99	57.964	57.99	0
2018-12-17 23:20:01	58.04	57.976	58.04	0
2018-12-17 23:25:02	57.97	57.977	57.97	0
2018-12-17 23:30:02	57.92	57.974	57.92	0
2018-12-17 23:35:01	57.89	57.969	57.89	0
2018-12-17 23:40:02	57.91	57.966	57.91	0
2018-12-17 23:45:01	57.95	57.964	57.95	0
2018-12-17 23:50:01	57.97	57.961	57.97	0
2018-12-17 23:55:01	57.98	57.963	57.98	0
2018-12-18 00:00:01	58.01	57.963	58.01	0
2018-12-18 00:05:02	58.02	57.966	58.02	0
2018-12-18 00:10:02	58.01	57.963	58.01	0
2018-12-18 00:15:01	57.97	57.963	57.97	0
2018-12-18 00:20:01	57.97	57.968	57.97	0
2018-12-18 00:25:01	57.95	57.974	57.95	0
2018-12-18 00:30:02	57.88	57.971	57.88	0
2018-12-18 00:35:01	57.92	57.968	57.92	0
2018-12-18 00:40:01	57.93	57.964	57.93	0
2018-12-18 00:45:02	57.93	57.959	57.93	0
2018-12-18 00:50:02	57.9	57.948	57.9	0
2018-12-18 00:55:01	57.98	57.944	57.98	0
2018-12-18 01:00:01	57.94	57.937	57.94	0
2018-12-18 01:05:01	57.99	57.939	57.99	0
2018-12-18 01:10:01	57.94	57.936	57.94	0
2018-12-18 01:15:02	58.05	57.946	58.05	0
2018-12-18 01:20:02	58.03	57.961	58.03	0
2018-12-18 01:25:01	57.94	57.963	57.94	0
2018-12-18 01:30:02	57.89	57.959	57.89	0
2018-12-18 01:35:02	57.91	57.957	57.91	0
2018-12-18 01:40:02	57.93	57.96	57.93	0
2018-12-18 01:45:01	57.91	57.953	57.91	0
2018-12-18 01:50:01	57.96	57.955	57.96	0
2018-12-18 01:55:02	58.02	57.958	58.02	0
2018-12-18 02:00:02	57.97	57.961	57.97	0
2018-12-18 02:05:01	57.98	57.954	57.98	0
2018-12-18 02:10:01	57.93	57.944	57.93	0
2018-12-18 02:15:02	58.01	57.951	58.01	0
2018-12-18 02:20:02	57.99	57.961	57.99	0
2018-12-18 02:25:01	58.03	57.973	58.03	0
2018-12-18 02:30:01	58	57.98	58	0
2018-12-18 02:35:01	57.97	57.986	57.97	0
2018-12-18 02:40:02	57.96	57.986	57.96	0
2018-12-18 02:45:01	57.97	57.981	57.97	0
2018-12-18 02:50:01	57.94	57.978	57.94	0
2018-12-18 02:55:01	57.94	57.974	57.94	0
2018-12-18 03:00:01	57.95	57.976	57.95	0
2018-12-18 03:05:01	57.98	57.973	57.98	0
2018-12-18 03:10:02	57.88	57.962	57.88	0
2018-12-18 03:15:01	57.92	57.951	57.92	0
2018-12-18 03:20:02	57.92	57.943	57.92	0
2018-12-18 03:25:01	57.95	57.941	57.95	0
2018-12-18 03:30:02	57.89	57.934	57.89	0
2018-12-18 03:35:02	57.92	57.929	57.92	0
2018-12-18 03:40:01	57.88	57.923	57.88	0
2018-12-18 03:45:01	57.91	57.92	57.91	0
2018-12-18 03:50:01	57.9	57.915	57.9	0
2018-12-18 03:55:01	57.96	57.913	57.96	0
2018-12-18 04:00:01	57.94	57.919	57.94	0
2018-12-18 04:05:01	57.94	57.921	57.94	0
2018-12-18 04:10:01	57.9	57.919	57.9	0
2018-12-18 04:15:01	57.97	57.921	57.97	0
2018-12-18 04:20:01	57.92	57.924	57.92	0
2018-12-18 04:25:01	57.93	57.925	57.93	0
2018-12-18 04:30:02	57.86	57.923	57.86	0
2018-12-18 04:35:01	57.86	57.918	57.86	0
2018-12-18 04:40:01	57.96	57.924	57.96	0
2018-12-18 04:45:01	57.99	57.927	57.99	0
2018-12-18 04:50:01	57.96	57.929	57.96	0
2018-12-18 04:55:02	58.02	57.937	58.02	0
2018-12-18 05:00:02	57.99	57.946	57.99	0
2018-12-18 05:05:01	58.02	57.951	58.02	0
2018-12-18 05:10:01	57.98	57.957	57.98	0
2018-12-18 05:15:01	58.02	57.966	58.02	0
2018-12-18 05:20:01	58.06	57.986	58.06	0
2018-12-18 05:25:01	58.02	58.002	58.02	0
2018-12-18 05:30:01	57.96	58.002	57.96	0
2018-12-18 05:35:01	57.94	57.997	57.94	0
2018-12-18 05:40:01	57.94	57.995	57.94	0
2018-12-18 05:45:01	57.97	57.99	57.97	0
2018-12-18 05:50:02	57.95	57.986	57.95	0
2018-12-18 05:55:01	57.95	57.979	57.95	0
2018-12-18 06:00:01	57.97	57.978	57.97	0
2018-12-18 06:05:01	57.96	57.972	57.96	0
2018-12-18 06:10:02	57.91	57.957	57.91	0
2018-12-18 06:15:01	57.94	57.949	57.94	0
2018-12-18 06:20:02	57.95	57.948	57.95	0
2018-12-18 06:25:02	57.95	57.949	57.95	0
2018-12-18 06:30:01	57.92	57.947	57.92	0
2018-12-18 06:35:01	57.86	57.936	57.86	0
2018-12-18 06:40:01	57.94	57.935	57.94	0
2018-12-18 06:45:02	57.96	57.936	57.96	0
2018-12-18 06:50:02	57.88	57.927	57.88	0
2018-12-18 06:55:02	57.94	57.925	57.94	0
2018-12-18 07:00:02	57.98	57.932	57.98	0
2018-12-18 07:05:01	57.99	57.937	57.99	0
2018-12-18 07:10:02	58	57.942	58	0
2018-12-18 07:15:01	57.99	57.946	57.99	0
2018-12-18 07:20:01	58.03	57.957	58.03	0
2018-12-18 07:25:01	57.98	57.969	57.98	0
2018-12-18 07:30:02	57.93	57.968	57.93	0
2018-12-18 07:35:01	57.92	57.964	57.92	0
2018-12-18 07:40:01	57.96	57.972	57.96	0
2018-12-18 07:45:01	57.97	57.975	57.97	0
2018-12-18 07:50:01	57.96	57.973	57.96	0
2018-12-18 07:55:02	58	57.974	58	0
2018-12-18 08:00:02	58.05	57.979	58.05	0
2018-12-18 08:05:01	57.99	57.979	57.99	0
2018-12-18 08:10:01	57.94	57.97	57.94	0
2018-12-18 08:15:01	57.98	57.97	57.98	0
2018-12-18 08:20:01	57.95	57.972	57.95	0
2018-12-18 08:25:01	57.94	57.974	57.94	0
2018-12-18 08:30:02	57.92	57.97	57.92	0
2018-12-18 08:35:01	57.93	57.966	57.93	0
2018-12-18 08:40:02	57.91	57.961	57.91	0
2018-12-18 08:45:01	57.97	57.958	57.97	0
2018-12-18 08:50:01	58.01	57.954	58.01	0
2018-12-18 08:55:01	57.99	57.954	57.99	0
2018-12-18 09:00:02	58.04	57.964	58.04	0
2018-12-18 09:05:02	57.99	57.965	57.99	0
2018-12-18 09:10:02	57.98	57.968	57.98	0
2018-12-18 09:15:01	57.99	57.973	57.99	0
2018-12-18 09:20:01	57.92	57.973	57.92	0
2018-12-18 09:25:01	57.95	57.975	57.95	0
2018-12-18 09:30:02	57.95	57.979	57.95	0
2018-12-18 09:35:01	57.94	57.976	57.94	0
2018-12-18 09:40:01	57.95	57.97	57.95	0
2018-12-18 09:45:01	57.94	57.965	57.94	0
2018-12-18 09:50:02	57.98	57.959	57.98	0
2018-12-18 09:55:02	57.97	57.957	57.97	0
2018-12-18 10:00:02	58.01	57.96	58.01	0
2018-12-18 10:05:01	57.98	57.959	57.98	0
2018-12-18 10:10:02	57.99	57.966	57.99	0
2018-12-18 10:15:02	57.94	57.965	57.94	0
2018-12-18 10:20:01	57.99	57.969	57.99	0
2018-12-18 10:25:01	58.03	57.978	58.03	0
2018-12-18 10:30:02	57.99	57.982	57.99	0
2018-12-18 10:35:01	58	57.988	58	0
2018-12-18 10:40:01	57.97	57.987	57.97	0
2018-12-18 10:45:01	57.98	57.988	57.98	0
2018-12-18 10:50:01	57.99	57.986	57.99	0
2018-12-18 10:55:02	58.01	57.989	58.01	0
2018-12-18 11:00:02	58.06	57.996	58.06	0
2018-12-18 11:05:01	58.02	58.004	58.02	0
2018-12-18 11:10:02	57.95	58	57.95	0
2018-12-18 11:15:01	58	57.997	58	0
2018-12-18 11:20:01	58.02	58	58.02	0
2018-12-18 11:25:01	57.97	57.997	57.97	0
2018-12-18 11:30:01	57.9	57.99	57.9	0
2018-12-18 11:35:01	57.91	57.983	57.91	0
2018-12-18 11:40:02	57.92	57.976	57.92	0
2018-12-18 11:45:01	57.88	57.963	57.88	0
2018-12-18 11:50:02	57.87	57.944	57.87	0
2018-12-18 11:55:02	57.91	57.933	57.91	0
2018-12-18 12:00:01	57.96	57.934	57.96	0
2018-12-18 12:05:01	57.92	57.926	57.92	0
2018-12-18 12:10:01	57.87	57.911	57.87	0
2018-12-18 12:15:02	57.96	57.91	57.96	0
2018-12-18 12:20:01	57.95	57.915	57.95	0
2018-12-18 12:25:01	57.94	57.918	57.94	0
2018-12-18 12:30:01	57.86	57.912	57.86	0
2018-12-18 12:35:01	57.86	57.91	57.86	0
2018-12-18 12:40:02	57.91	57.914	57.91	0
2018-12-18 12:45:01	57.9	57.913	57.9	0
2018-12-18 12:50:01	57.91	57.908	57.91	0
2018-12-18 12:55:02	57.95	57.911	57.95	0
2018-12-18 13:00:01	57.96	57.92	57.96	0
2018-12-18 13:05:01	57.96	57.92	57.96	0
2018-12-18 13:10:02	57.93	57.918	57.93	0
2018-12-18 13:15:01	57.98	57.922	57.98	0
2018-12-18 13:20:01	57.96	57.932	57.96	0
2018-12-18 13:25:01	57.93	57.939	57.93	0
2018-12-18 13:30:02	57.88	57.936	57.88	0
2018-12-18 13:35:02	57.88	57.934	57.88	0
2018-12-18 13:40:02	57.96	57.939	57.96	0
2018-12-18 13:45:01	57.91	57.935	57.91	0
2018-12-18 13:50:01	57.92	57.931	57.92	0
2018-12-18 13:55:02	58.01	57.936	58.01	0
2018-12-18 14:00:01	57.94	57.937	57.94	0
2018-12-18 14:05:01	57.99	57.938	57.99	0
2018-12-18 14:10:01	57.93	57.935	57.93	0
2018-12-18 14:15:01	58	57.942	58	0
2018-12-18 14:20:01	58.04	57.958	58.04	0
2018-12-18 14:25:01	57.96	57.966	57.96	0
2018-12-18 14:30:01	57.94	57.964	57.94	0
2018-12-18 14:35:01	57.88	57.961	57.88	0
2018-12-18 14:40:01	57.85	57.954	57.85	0
2018-12-18 14:45:01	57.91	57.944	57.91	0
2018-12-18 14:50:01	57.97	57.947	57.97	0
2018-12-18 14:55:01	57.89	57.937	57.89	0
2018-12-18 15:00:01	57.92	57.936	57.92	0
2018-12-18 15:05:01	57.93	57.929	57.93	0
2018-12-18 15:10:01	57.91	57.916	57.91	0
2018-12-18 15:15:02	57.95	57.915	57.95	0
2018-12-18 15:20:01	57.95	57.916	57.95	0
2018-12-18 15:25:02	57.93	57.921	57.93	0
2018-12-18 15:30:02	57.92	57.928	57.92	0
2018-12-18 15:35:01	57.86	57.923	57.86	0
2018-12-18 15:40:01	57.86	57.912	57.86	0
2018-12-18 15:45:02	57.92	57.915	57.92	0
2018-12-18 15:50:01	57.95	57.918	57.95	0
2018-12-18 15:55:02	57.94	57.919	57.94	0
2018-12-18 16:00:01	57.96	57.924	57.96	0
2018-12-18 16:05:01	57.97	57.926	57.97	0
2018-12-18 16:10:02	57.91	57.922	57.91	0
2018-12-18 16:15:01	57.99	57.928	57.99	0
2018-12-18 16:20:02	58.02	57.938	58.02	0
2018-12-18 16:25:02	58.02	57.954	58.02	0
2018-12-18 16:30:02	57.94	57.962	57.94	0
2018-12-18 16:35:01	57.92	57.962	57.92	0
2018-12-18 16:40:01	57.89	57.956	57.89	0
2018-12-18 16:45:02	57.96	57.958	57.96	0
2018-12-18 16:50:02	57.98	57.96	57.98	0
2018-12-18 16:55:01	57.94	57.957	57.94	0
2018-12-18 17:00:02	57.97	57.963	57.97	0
2018-12-18 17:05:02	57.98	57.962	57.98	0
2018-12-18 17:10:01	57.93	57.953	57.93	0
2018-12-18 17:15:02	58	57.951	58	0
2018-12-18 17:20:01	58	57.957	58	0
2018-12-18 17:25:02	57.97	57.962	57.97	0
2018-12-18 17:30:01	57.92	57.965	57.92	0
2018-12-18 17:35:01	57.85	57.954	57.85	0
2018-12-18 17:40:02	57.96	57.952	57.96	0
2018-12-18 17:45:02	57.93	57.951	57.93	0
2018-12-18 17:50:01	57.9	57.944	57.9	0
2018-12-18 17:55:01	58	57.946	58	0
2018-12-18 18:00:02	57.99	57.952	57.99	0
2018-12-18 18:05:01	57.96	57.948	57.96	0
2018-12-18 18:10:01	57.93	57.941	57.93	0
2018-12-18 18:15:02	58.05	57.949	58.05	0
2018-12-18 18:20:01	58	57.957	58	0
2018-12-18 18:25:02	57.99	57.971	57.99	0
2018-12-18 18:30:02	57.93	57.968	57.93	0
2018-12-18 18:35:01	57.91	57.966	57.91	0
2018-12-18 18:40:01	57.9	57.966	57.9	0
2018-12-18 18:45:01	57.93	57.959	57.93	0
2018-12-18 18:50:02	57.95	57.955	57.95	0
2018-12-18 18:55:02	58.01	57.96	58.01	0
2018-12-18 19:00:01	58	57.967	58	0
2018-12-18 19:05:02	58	57.962	58	0
2018-12-18 19:10:01	57.95	57.957	57.95	0
2018-12-18 19:15:02	57.95	57.953	57.95	0
2018-12-18 19:20:01	58.02	57.962	58.02	0
2018-12-18 19:25:02	57.98	57.969	57.98	0
2018-12-18 19:30:01	57.99	57.978	57.99	0
2018-12-18 19:35:01	57.94	57.979	57.94	0
2018-12-18 19:40:01	57.96	57.98	57.96	0
2018-12-18 19:45:02	57.98	57.977	57.98	0
2018-12-18 19:50:02	58	57.977	58	0
2018-12-18 19:55:02	57.99	57.976	57.99	0
2018-12-18 20:00:01	57.98	57.979	57.98	0
2018-12-18 20:05:02	57.96	57.98	57.96	0
2018-12-18 20:10:02	57.93	57.971	57.93	0
2018-12-18 20:15:01	57.99	57.972	57.99	0
2018-12-18 20:20:01	57.99	57.972	57.99	0
2018-12-18 20:25:01	58	57.978	58	0
2018-12-18 20:30:01	57.95	57.977	57.95	0
2018-12-18 20:35:01	57.93	57.972	57.93	0
2018-12-18 20:40:01	57.98	57.97	57.98	0
2018-12-18 20:45:01	57.98	57.969	57.98	0
2018-12-18 20:50:02	57.99	57.97	57.99	0
2018-12-18 20:55:02	58.01	57.975	58.01	0
2018-12-18 21:00:02	58.01	57.983	58.01	0
2018-12-18 21:05:01	58.02	57.986	58.02	0
2018-12-18 21:10:01	57.97	57.984	57.97	0
2018-12-18 21:15:02	58.01	57.985	58.01	0
2018-12-18 21:20:01	58.04	57.994	58.04	0
2018-12-18 21:25:01	58.01	58.002	58.01	0
2018-12-18 21:30:02	57.98	58.002	57.98	0
2018-12-18 21:35:02	57.95	57.999	57.95	0
2018-12-18 21:40:02	57.94	57.994	57.94	0
2018-12-18 21:45:01	57.97	57.99	57.97	0
2018-12-18 21:50:01	57.98	57.987	57.98	0
2018-12-18 21:55:02	58.01	57.986	58.01	0
2018-12-18 22:00:01	58.08	57.997	58.08	0
2018-12-18 22:05:01	58.05	58.001	58.05	0
2018-12-18 22:10:01	57.97	57.994	57.97	0
2018-12-18 22:15:01	58	57.993	58	0
2018-12-18 22:20:01	57.98	57.993	57.98	0
2018-12-18 22:25:01	58	57.998	58	0
2018-12-18 22:30:02	57.92	57.996	57.92	0
2018-12-18 22:35:01	57.96	57.995	57.96	0
2018-12-18 22:40:01	57.95	57.992	57.95	0
2018-12-18 22:45:01	57.97	57.988	57.97	0
2018-12-18 22:50:02	57.94	57.974	57.94	0
2018-12-18 22:55:01	58.01	57.97	58.01	0
2018-12-18 23:00:02	58.03	57.976	58.03	0
2018-12-18 23:05:02	57.99	57.975	57.99	0
2018-12-18 23:10:02	58.01	57.978	58.01	0
2018-12-18 23:15:01	58.03	57.981	58.03	0
2018-12-18 23:20:01	58.05	57.994	58.05	0
2018-12-18 23:25:01	57.94	57.992	57.94	0
2018-12-18 23:30:01	57.96	57.993	57.96	0
2018-12-18 23:35:02	57.92	57.988	57.92	0
2018-12-18 23:40:01	57.95	57.989	57.95	0
2018-12-18 23:45:01	57.96	57.984	57.96	0
2018-12-18 23:50:01	57.99	57.98	57.99	0
2018-12-18 23:55:01	57.99	57.98	57.99	0
2018-12-19 00:00:01	58.04	57.983	58.04	0
2018-12-19 00:05:01	58.04	57.984	58.04	0
2018-12-19 00:10:01	57.93	57.972	57.93	0
2018-12-19 00:15:01	57.99	57.977	57.99	0
2018-12-19 00:20:01	57.98	57.979	57.98	0
2018-12-19 00:25:01	57.94	57.981	57.94	0
2018-12-19 00:30:02	57.91	57.977	57.91	0
2018-12-19 00:35:01	57.89	57.97	57.89	0
2018-12-19 00:40:02	57.95	57.966	57.95	0
2018-12-19 00:45:01	57.95	57.962	57.95	0
2018-12-19 00:50:02	57.95	57.953	57.95	0
2018-12-19 00:55:02	57.94	57.943	57.94	0
2018-12-19 01:00:02	57.97	57.947	57.97	0
2018-12-19 01:05:02	57.98	57.946	57.98	0
2018-12-19 01:10:01	57.94	57.942	57.94	0
2018-12-19 01:15:01	57.96	57.944	57.96	0
2018-12-19 01:20:01	57.97	57.95	57.97	0
2018-12-19 01:25:01	57.94	57.955	57.94	0
2018-12-19 01:30:01	57.91	57.951	57.91	0
2018-12-19 01:35:01	57.88	57.944	57.88	0
2018-12-19 01:40:02	57.93	57.942	57.93	0
2018-12-19 01:45:01	57.9	57.938	57.9	0
2018-12-19 01:50:01	58.04	57.945	58.04	0
2018-12-19 01:55:02	57.95	57.942	57.95	0
2018-12-19 02:00:02	58.05	57.953	58.05	0
2018-12-19 02:05:02	57.99	57.956	57.99	0
2018-12-19 02:10:02	57.98	57.957	57.98	0
2018-12-19 02:15:01	58	57.963	58	0
2018-12-19 02:20:01	58	57.972	58	0
2018-12-19 02:25:02	57.97	57.981	57.97	0
2018-12-19 02:30:01	57.95	57.983	57.95	0
2018-12-19 02:35:02	57.96	57.989	57.96	0
2018-12-19 02:40:02	57.98	57.983	57.98	0
2018-12-19 02:45:01	58.02	57.99	58.02	0
2018-12-19 02:50:01	58.01	57.986	58.01	0
2018-12-19 02:55:02	58.05	57.992	58.05	0
2018-12-19 03:00:02	58.06	58	58.06	0
2018-12-19 03:05:01	57.98	57.998	57.98	0
2018-12-19 03:10:02	57.98	57.996	57.98	0
2018-12-19 03:15:01	57.99	57.998	57.99	0
2018-12-19 03:20:01	58.07	58.01	58.07	0
2018-12-19 03:25:01	58.01	58.015	58.01	0
2018-12-19 03:30:02	57.99	58.016	57.99	0
2018-12-19 03:35:01	57.95	58.009	57.95	0
2018-12-19 03:40:02	57.95	58.003	57.95	0
2018-12-19 03:45:01	57.97	57.995	57.97	0
2018-12-19 03:50:01	57.99	57.988	57.99	0
2018-12-19 03:55:02	58.02	57.992	58.02	0
2018-12-19 04:00:01	58.02	57.996	58.02	0
2018-12-19 04:05:01	57.99	57.996	57.99	0
2018-12-19 04:10:02	57.9	57.979	57.9	0
2018-12-19 04:15:02	57.99	57.977	57.99	0
2018-12-19 04:20:02	57.98	57.976	57.98	0
2018-12-19 04:25:01	57.95	57.976	57.95	0
2018-12-19 04:30:02	57.96	57.977	57.96	0
2018-12-19 04:35:01	57.88	57.968	57.88	0
2018-12-19 04:40:02	57.91	57.96	57.91	0
2018-12-19 04:45:01	57.9	57.948	57.9	0
2018-12-19 04:50:01	57.98	57.944	57.98	0
2018-12-19 04:55:01	57.97	57.942	57.97	0
2018-12-19 05:00:02	58.07	57.959	58.07	0
2018-12-19 05:05:01	58	57.96	58	0
2018-12-19 05:10:01	57.93	57.955	57.93	0
2018-12-19 05:15:01	58.01	57.961	58.01	0
2018-12-19 05:20:01	57.99	57.964	57.99	0
2018-12-19 05:25:02	57.99	57.975	57.99	0
2018-12-19 05:30:02	57.96	57.98	57.96	0
2018-12-19 05:35:02	57.99	57.989	57.99	0
2018-12-19 05:40:01	58.04	57.995	58.04	0
2018-12-19 05:45:02	58.02	58	58.02	0
2018-12-19 05:50:02	58.08	58.001	58.08	0
2018-12-19 05:55:01	57.97	57.998	57.97	0
2018-12-19 06:00:01	58.01	58.006	58.01	0
2018-12-19 06:05:02	58.02	58.007	58.02	0
2018-12-19 06:10:01	57.97	58.005	57.97	0
2018-12-19 06:15:01	58.04	58.01	58.04	0
2018-12-19 06:20:01	57.98	58.012	57.98	0
2018-12-19 06:25:01	57.96	58.009	57.96	0
2018-12-19 06:30:01	57.91	57.996	57.91	0
2018-12-19 06:35:01	57.91	57.985	57.91	0
2018-12-19 06:40:01	57.96	57.973	57.96	0
2018-12-19 06:45:02	57.99	57.975	57.99	0
2018-12-19 06:50:02	57.95	57.969	57.95	0
2018-12-19 06:55:02	58.01	57.968	58.01	0
2018-12-19 07:00:02	58.04	57.975	58.04	0
2018-12-19 07:05:01	57.95	57.966	57.95	0
2018-12-19 07:10:01	57.93	57.961	57.93	0
2018-12-19 07:15:01	58.04	57.969	58.04	0
2018-12-19 07:20:02	57.96	57.974	57.96	0
2018-12-19 07:25:01	58.02	57.985	58.02	0
2018-12-19 07:30:02	57.97	57.986	57.97	0
2018-12-19 07:35:01	57.94	57.981	57.94	0
2018-12-19 07:40:01	57.95	57.981	57.95	0
2018-12-19 07:45:02	57.96	57.976	57.96	0
2018-12-19 07:50:02	57.94	57.966	57.94	0
2018-12-19 07:55:01	57.94	57.965	57.94	0
2018-12-19 08:00:01	58	57.972	58	0
2018-12-19 08:05:01	57.99	57.967	57.99	0
2018-12-19 08:10:01	57.91	57.962	57.91	0
2018-12-19 08:15:02	57.99	57.959	57.99	0
2018-12-19 08:20:01	58.01	57.963	58.01	0
2018-12-19 08:25:02	58.01	57.97	58.01	0
2018-12-19 08:30:02	57.92	57.967	57.92	0
2018-12-19 08:35:01	57.93	57.964	57.93	0
2018-12-19 08:40:02	57.94	57.964	57.94	0
2018-12-19 08:45:02	57.96	57.966	57.96	0
2018-12-19 08:50:01	57.95	57.961	57.95	0
2018-12-19 08:55:01	58.01	57.963	58.01	0
2018-12-19 09:00:01	57.72	57.944	57.72	0
2018-12-19 09:05:01	55.66	57.711	55.66	0
2018-12-19 09:10:02	57.07	57.617	57.07	0
2018-12-19 09:15:02	57.94	57.61	57.94	0
2018-12-19 09:20:01	58.19	57.637	58.19	0
2018-12-19 09:25:01	57.91	57.635	57.91	0
2018-12-19 09:30:01	57.48	57.589	57.48	0
2018-12-19 09:35:01	57.14	57.507	57.14	0
2018-12-19 09:40:01	57.13	57.425	57.13	0
2018-12-19 09:45:01	57.63	57.387	57.63	0
2018-12-19 09:50:01	58.12	57.427	58.12	0
2018-12-19 09:55:01	58.13	57.674	58.13	0
2018-12-19 10:00:02	57.71	57.738	57.71	0
2018-12-19 10:05:01	57.29	57.673	57.29	0
2018-12-19 10:10:01	57.05	57.559	57.05	0
2018-12-19 10:15:01	57.3	57.498	57.3	0
2018-12-19 10:20:01	57.71	57.521	57.71	0
2018-12-19 10:25:03	57.99	57.606	57.99	0
2018-12-19 10:30:01	58.05	57.698	58.05	0
2018-12-19 10:35:01	57.96	57.731	57.96	0
2018-12-19 10:40:01	57.76	57.695	57.76	0
2018-12-19 10:45:01	57.68	57.65	57.68	0
2018-12-19 10:50:01	57.62	57.641	57.62	0
2018-12-19 10:55:02	57.5	57.662	57.5	0
2018-12-19 11:05:03	57.47	57.704	57.47	0
2018-12-19 11:10:02	57.44	57.718	57.44	0
2018-12-19 11:15:01	57.5	57.697	57.5	0
2018-12-19 11:20:01	57.51	57.649	57.51	0
2018-12-19 11:25:02	57.52	57.596	57.52	0
2018-12-19 11:30:02	57.53	57.553	57.53	0
2018-12-19 11:35:01	57.51	57.528	57.51	0
2018-12-19 11:40:02	57.57	57.517	57.57	0
2018-12-19 11:45:01	57.71	57.526	57.71	0
2018-12-19 11:50:02	57.73	57.549	57.73	0
2018-12-19 11:55:01	57.78	57.58	57.78	0
2018-12-19 12:00:02	57.92	57.628	57.92	0
2018-12-19 12:05:02	57.88	57.666	57.88	0
2018-12-19 12:10:02	57.82	57.697	57.82	0
2018-12-19 12:15:02	57.92	57.737	57.92	0
2018-12-19 12:20:01	57.95	57.779	57.95	0
2018-12-19 12:25:01	57.9	57.818	57.9	0
2018-12-19 12:30:02	57.85	57.846	57.85	0
2018-12-19 12:35:02	57.83	57.858	57.83	0
2018-12-19 12:40:01	57.83	57.868	57.83	0
2018-12-19 12:45:02	57.88	57.878	57.88	0
2018-12-19 12:50:02	57.91	57.877	57.91	0
2018-12-19 12:55:02	57.91	57.88	57.91	0
2018-12-19 13:00:01	57.96	57.894	57.96	0
2018-12-19 13:05:01	57.96	57.898	57.96	0
2018-12-19 13:10:02	57.87	57.89	57.87	0
2018-12-19 13:15:01	57.94	57.894	57.94	0
2018-12-19 13:20:01	57.95	57.904	57.95	0
2018-12-19 13:25:01	57.93	57.914	57.93	0
2018-12-19 13:30:01	57.9	57.921	57.9	0
2018-12-19 13:35:01	57.88	57.921	57.88	0
2018-12-19 13:40:01	57.95	57.925	57.95	0
2018-12-19 13:45:02	57.88	57.922	57.88	0
2018-12-19 13:50:02	57.93	57.919	57.93	0
2018-12-19 13:55:02	57.93	57.916	57.93	0
2018-12-19 14:00:01	57.95	57.924	57.95	0
2018-12-19 14:05:01	57.92	57.922	57.92	0
2018-12-19 14:10:01	57.9	57.917	57.9	0
2018-12-19 14:15:01	57.96	57.92	57.96	0
2018-12-19 14:20:02	57.96	57.926	57.96	0
2018-12-19 14:25:02	57.96	57.934	57.96	0
2018-12-19 14:30:02	57.96	57.935	57.96	0
2018-12-19 14:35:01	57.92	57.939	57.92	0
2018-12-19 14:40:01	57.92	57.938	57.92	0
2018-12-19 14:45:01	57.96	57.941	57.96	0
2018-12-19 14:50:01	58.01	57.947	58.01	0
2018-12-19 14:55:01	57.96	57.951	57.96	0
2018-12-19 15:00:02	57.96	57.957	57.96	0
2018-12-19 15:05:02	57.92	57.953	57.92	0
2018-12-19 15:10:01	57.93	57.95	57.93	0
2018-12-19 15:15:01	57.98	57.952	57.98	0
2018-12-19 15:20:02	57.99	57.955	57.99	0
2018-12-19 15:25:01	57.94	57.957	57.94	0
2018-12-19 15:30:02	57.89	57.954	57.89	0
2018-12-19 15:35:02	57.85	57.943	57.85	0
2018-12-19 15:40:02	57.9	57.932	57.9	0
2018-12-19 15:45:02	57.88	57.924	57.88	0
2018-12-19 15:50:02	57.96	57.924	57.96	0
2018-12-19 15:55:01	57.98	57.93	57.98	0
2018-12-19 16:00:01	57.95	57.932	57.95	0
2018-12-19 16:05:01	58	57.934	58	0
2018-12-19 16:10:02	58	57.935	58	0
2018-12-19 16:15:02	57.95	57.936	57.95	0
2018-12-19 16:20:01	57.97	57.944	57.97	0
2018-12-19 16:25:01	57.97	57.956	57.97	0
2018-12-19 16:30:02	57.93	57.959	57.93	0
2018-12-19 16:35:02	57.9	57.961	57.9	0
2018-12-19 16:40:01	57.9	57.955	57.9	0
2018-12-19 16:45:01	57.95	57.952	57.95	0
2018-12-19 16:50:01	57.95	57.952	57.95	0
2018-12-19 16:55:01	58.01	57.953	58.01	0
2018-12-19 17:00:02	58	57.953	58	0
2018-12-19 17:05:01	57.98	57.956	57.98	0
2018-12-19 17:10:01	57.94	57.953	57.94	0
2018-12-19 17:15:01	57.99	57.955	57.99	0
2018-12-19 17:20:02	57.97	57.959	57.97	0
2018-12-19 17:25:01	57.92	57.961	57.92	0
2018-12-19 17:30:01	57.87	57.958	57.87	0
2018-12-19 17:35:01	57.88	57.951	57.88	0
2018-12-19 17:40:01	57.92	57.948	57.92	0
2018-12-19 17:45:01	57.96	57.943	57.96	0
2018-12-19 17:50:01	57.94	57.937	57.94	0
2018-12-19 17:55:01	57.95	57.934	57.95	0
2018-12-19 18:00:02	57.93	57.933	57.93	0
2018-12-19 18:05:01	57.97	57.931	57.97	0
2018-12-19 18:10:01	57.95	57.929	57.95	0
2018-12-19 18:15:02	57.96	57.933	57.96	0
2018-12-19 18:20:02	57.92	57.938	57.92	0
2018-12-19 18:25:01	57.98	57.948	57.98	0
2018-12-19 18:30:02	57.93	57.949	57.93	0
2018-12-19 18:35:02	57.92	57.945	57.92	0
2018-12-19 18:40:01	57.93	57.944	57.93	0
2018-12-19 18:45:01	57.96	57.945	57.96	0
2018-12-19 18:50:01	57.91	57.943	57.91	0
2018-12-19 18:55:01	57.96	57.942	57.96	0
2018-12-19 19:00:02	57.96	57.943	57.96	0
2018-12-19 19:05:01	57.94	57.941	57.94	0
2018-12-19 19:10:02	57.99	57.948	57.99	0
2018-12-19 19:15:01	58.01	57.951	58.01	0
2018-12-19 19:20:01	58	57.958	58	0
2018-12-19 19:25:01	58.02	57.968	58.02	0
2018-12-19 19:30:02	57.97	57.972	57.97	0
2018-12-19 19:35:01	57.97	57.973	57.97	0
2018-12-19 19:45:02	57.96	57.978	57.96	0
2018-12-19 19:50:01	57.95	57.977	57.95	0
2018-12-19 19:55:02	58	57.981	58	0
2018-12-19 20:00:02	58.03	57.99	58.03	0
2018-12-19 20:05:02	58.01	57.992	58.01	0
2018-12-19 20:10:01	57.95	57.986	57.95	0
2018-12-19 20:15:01	57.99	57.985	57.99	0
2018-12-19 20:20:01	57.97	57.98	57.97	0
2018-12-19 20:25:01	57.97	57.98	57.97	0
2018-12-19 20:30:01	57.93	57.976	57.93	0
2018-12-19 20:35:02	57.93	57.973	57.93	0
2018-12-19 20:40:01	57.89	57.967	57.89	0
2018-12-19 20:45:01	57.96	57.963	57.96	0
2018-12-19 20:50:01	58.02	57.962	58.02	0
2018-12-19 20:55:01	57.99	57.96	57.99	0
2018-12-19 21:00:01	57.97	57.962	57.97	0
2018-12-19 21:05:01	58.03	57.966	58.03	0
2018-12-19 21:10:02	57.95	57.964	57.95	0
2018-12-19 21:15:02	58.03	57.97	58.03	0
2018-12-19 21:20:01	58.04	57.981	58.04	0
2018-12-19 21:25:01	58	57.988	58	0
2018-12-19 21:30:02	57.95	57.994	57.95	0
2018-12-19 21:35:01	58.01	57.999	58.01	0
2018-12-19 21:40:02	58.02	57.999	58.02	0
2018-12-19 21:45:01	57.98	57.998	57.98	0
2018-12-19 21:50:02	58.03	58.004	58.03	0
2018-12-19 21:55:01	58.01	58.002	58.01	0
2018-12-19 22:00:01	58.07	58.014	58.07	0
2018-12-19 22:05:01	58.03	58.014	58.03	0
2018-12-19 22:10:02	57.98	58.008	57.98	0
2018-12-19 22:15:01	58.05	58.013	58.05	0
2018-12-19 22:20:02	58.03	58.021	58.03	0
2018-12-19 22:25:02	57.97	58.017	57.97	0
2018-12-19 22:30:01	57.94	58.009	57.94	0
2018-12-19 22:35:02	57.91	58.002	57.91	0
2018-12-19 22:40:02	57.94	57.993	57.94	0
2018-12-19 22:45:01	58	57.992	58	0
2018-12-19 22:50:02	58.01	57.986	58.01	0
2018-12-19 22:55:01	58.05	57.988	58.05	0
2018-12-19 23:00:01	58.03	57.993	58.03	0
2018-12-19 23:05:02	57.98	57.986	57.98	0
2018-12-19 23:10:01	57.91	57.974	57.91	0
2018-12-19 23:15:01	58.01	57.978	58.01	0
2018-12-19 23:20:01	58.04	57.988	58.04	0
2018-12-19 23:25:02	58.01	57.998	58.01	0
2018-12-19 23:30:01	57.97	58.001	57.97	0
2018-12-19 23:35:01	57.96	57.997	57.96	0
2018-12-19 23:40:01	57.96	57.992	57.96	0
2018-12-19 23:45:01	57.97	57.984	57.97	0
2018-12-19 23:50:01	57.96	57.977	57.96	0
2018-12-19 23:55:01	57.99	57.978	57.99	0
2018-12-20 00:00:02	58.06	57.993	58.06	0
2018-12-20 00:05:02	58.03	57.995	58.03	0
2018-12-20 00:10:02	57.95	57.986	57.95	0
2018-12-20 00:15:01	57.97	57.982	57.97	0
2018-12-20 00:20:01	58	57.985	58	0
2018-12-20 00:25:01	58	57.989	58	0
2018-12-20 00:30:02	57.96	57.989	57.96	0
2018-12-20 00:35:02	57.94	57.986	57.94	0
2018-12-20 00:40:02	57.94	57.984	57.94	0
2018-12-20 00:45:01	57.98	57.983	57.98	0
2018-12-20 00:50:01	57.95	57.972	57.95	0
2018-12-20 00:55:01	57.97	57.966	57.97	0
2018-12-20 01:00:02	58.01	57.972	58.01	0
2018-12-20 01:05:01	58.04	57.979	58.04	0
2018-12-20 01:10:01	57.96	57.975	57.96	0
2018-12-20 01:15:01	57.95	57.97	57.95	0
2018-12-20 01:20:01	58	57.974	58	0
2018-12-20 01:25:01	58	57.98	58	0
2018-12-20 01:30:01	57.97	57.983	57.97	0
2018-12-20 01:35:01	57.97	57.982	57.97	0
2018-12-20 01:40:01	57.97	57.984	57.97	0
2018-12-20 01:45:01	57.97	57.984	57.97	0
2018-12-20 01:50:01	57.96	57.979	57.96	0
2018-12-20 01:55:02	58.05	57.98	58.05	0
2018-12-20 02:00:01	58.03	57.987	58.03	0
2018-12-20 02:05:01	58	57.992	58	0
2018-12-20 02:10:01	57.93	57.985	57.93	0
2018-12-20 02:15:02	58.02	57.987	58.02	0
2018-12-20 02:20:01	58	57.99	58	0
2018-12-20 02:25:02	58.01	57.994	58.01	0
2018-12-20 02:30:01	57.98	57.995	57.98	0
2018-12-20 02:35:01	58.01	57.999	58.01	0
2018-12-20 02:40:02	57.96	57.999	57.96	0
2018-12-20 02:45:01	58.01	57.995	58.01	0
2018-12-20 02:50:01	57.94	57.986	57.94	0
2018-12-20 02:55:01	57.94	57.98	57.94	0
2018-12-20 03:00:01	57.98	57.985	57.98	0
2018-12-20 03:05:01	57.93	57.976	57.93	0
2018-12-20 03:10:02	57.91	57.967	57.91	0
2018-12-20 03:15:01	57.93	57.959	57.93	0
2018-12-20 03:20:02	57.99	57.96	57.99	0
2018-12-20 03:25:01	57.95	57.954	57.95	0
2018-12-20 03:30:02	57.92	57.95	57.92	0
2018-12-20 03:35:01	57.88	57.937	57.88	0
2018-12-20 03:40:01	57.96	57.939	57.96	0
2018-12-20 03:45:01	57.93	57.938	57.93	0
2018-12-20 03:50:02	57.87	57.927	57.87	0
2018-12-20 03:55:01	57.91	57.925	57.91	0
2018-12-20 04:00:02	57.98	57.932	57.98	0
2018-12-20 04:05:01	57.98	57.937	57.98	0
2018-12-20 04:10:01	57.92	57.93	57.92	0
2018-12-20 04:15:02	57.93	57.928	57.93	0
2018-12-20 04:20:02	58.05	57.941	58.05	0
2018-12-20 04:25:01	57.98	57.951	57.98	0
2018-12-20 04:30:01	58	57.955	58	0
2018-12-20 04:35:01	57.92	57.954	57.92	0
2018-12-20 04:40:01	57.95	57.962	57.95	0
2018-12-20 04:45:01	57.94	57.965	57.94	0
2018-12-20 04:50:01	57.94	57.961	57.94	0
2018-12-20 04:55:01	57.99	57.962	57.99	0
2018-12-20 05:00:02	57.95	57.965	57.95	0
2018-12-20 05:05:01	57.91	57.963	57.91	0
2018-12-20 05:10:02	57.88	57.946	57.88	0
2018-12-20 05:15:01	57.97	57.945	57.97	0
2018-12-20 05:20:01	58.01	57.946	58.01	0
2018-12-20 05:25:01	57.96	57.95	57.96	0
2018-12-20 05:30:02	57.9	57.945	57.9	0
2018-12-20 05:35:01	57.87	57.938	57.87	0
2018-12-20 05:40:02	57.94	57.938	57.94	0
2018-12-20 05:45:01	57.99	57.938	57.99	0
2018-12-20 05:50:01	57.99	57.942	57.99	0
2018-12-20 05:55:01	57.96	57.947	57.96	0
2018-12-20 06:00:02	57.97	57.956	57.97	0
2018-12-20 06:05:02	57.93	57.952	57.93	0
2018-12-20 06:10:01	57.93	57.944	57.93	0
2018-12-20 06:15:01	57.99	57.947	57.99	0
2018-12-20 06:20:02	57.91	57.948	57.91	0
2018-12-20 06:25:02	57.93	57.954	57.93	0
2018-12-20 06:30:02	57.87	57.947	57.87	0
2018-12-20 06:35:01	57.86	57.934	57.86	0
2018-12-20 06:40:01	57.94	57.929	57.94	0
2018-12-20 06:45:01	57.94	57.927	57.94	0
2018-12-20 06:50:02	57.94	57.924	57.94	0
2018-12-20 06:55:01	57.95	57.926	57.95	0
2018-12-20 07:00:01	57.96	57.929	57.96	0
2018-12-20 07:05:01	58.01	57.931	58.01	0
2018-12-20 07:10:02	58	57.94	58	0
2018-12-20 07:15:02	58	57.947	58	0
2018-12-20 07:20:02	58.06	57.966	58.06	0
2018-12-20 07:25:02	58.03	57.983	58.03	0
2018-12-20 07:30:02	57.95	57.984	57.95	0
2018-12-20 07:35:02	57.93	57.983	57.93	0
2018-12-20 07:40:01	57.95	57.984	57.95	0
2018-12-20 07:45:01	57.99	57.988	57.99	0
2018-12-20 07:50:02	57.98	57.99	57.98	0
2018-12-20 07:55:01	57.97	57.986	57.97	0
2018-12-20 08:00:01	58	57.986	58	0
2018-12-20 08:05:02	58	57.986	58	0
2018-12-20 08:10:01	57.94	57.974	57.94	0
2018-12-20 08:15:01	57.95	57.966	57.95	0
2018-12-20 08:20:01	58.01	57.972	58.01	0
2018-12-20 08:25:02	57.96	57.975	57.96	0
2018-12-20 08:30:01	57.9	57.97	57.9	0
2018-12-20 08:35:01	57.93	57.964	57.93	0
2018-12-20 08:40:01	57.92	57.958	57.92	0
2018-12-20 08:45:02	57.97	57.958	57.97	0
2018-12-20 08:50:01	57.95	57.953	57.95	0
2018-12-20 08:55:01	57.98	57.951	57.98	0
2018-12-20 09:00:02	57.97	57.954	57.97	0
2018-12-20 09:05:02	57.99	57.958	57.99	0
2018-12-20 09:10:01	57.93	57.95	57.93	0
2018-12-20 09:15:02	58.03	57.957	58.03	0
2018-12-20 09:20:02	58.05	57.972	58.05	0
2018-12-20 09:25:01	58.01	57.98	58.01	0
2018-12-20 09:30:02	57.96	57.984	57.96	0
2018-12-20 09:35:02	57.88	57.975	57.88	0
2018-12-20 09:40:01	57.93	57.973	57.93	0
2018-12-20 09:45:01	58.01	57.976	58.01	0
2018-12-20 09:50:01	57.99	57.978	57.99	0
2018-12-20 09:55:01	58	57.979	58	0
2018-12-20 10:00:01	58.06	57.992	58.06	0
2018-12-20 10:05:01	58.02	57.991	58.02	0
2018-12-20 10:10:01	57.97	57.983	57.97	0
2018-12-20 10:15:01	57.97	57.979	57.97	0
2018-12-20 10:20:01	58.03	57.986	58.03	0
2018-12-20 10:25:01	58.01	57.999	58.01	0
2018-12-20 10:30:01	57.95	58.001	57.95	0
2018-12-20 10:35:02	57.94	57.994	57.94	0
2018-12-20 10:40:02	57.99	57.994	57.99	0
2018-12-20 10:45:01	57.98	57.992	57.98	0
2018-12-20 10:50:02	58.06	57.992	58.06	0
2018-12-20 10:55:02	58	57.99	58	0
2018-12-20 11:00:01	58.03	57.996	58.03	0
2018-12-20 11:05:01	58.07	58.006	58.07	0
2018-12-20 11:10:02	57.97	58	57.97	0
2018-12-20 11:15:01	58.03	58.002	58.03	0
2018-12-20 11:20:02	58.04	58.011	58.04	0
2018-12-20 11:25:01	57.99	58.016	57.99	0
2018-12-20 11:30:02	57.93	58.01	57.93	0
2018-12-20 11:35:02	57.97	58.009	57.97	0
2018-12-20 11:40:02	57.98	58.001	57.98	0
2018-12-20 11:45:01	57.97	57.998	57.97	0
2018-12-20 11:50:02	58	57.995	58	0
2018-12-20 11:55:01	58.07	57.995	58.07	0
2018-12-20 12:00:02	58.07	58.005	58.07	0
2018-12-20 12:05:01	58.01	58.003	58.01	0
2018-12-20 12:10:02	57.96	57.995	57.96	0
2018-12-20 12:15:02	58.04	58	58.04	0
2018-12-20 12:20:01	58.07	58.014	58.07	0
2018-12-20 12:25:01	58.09	58.026	58.09	0
2018-12-20 12:30:01	57.95	58.023	57.95	0
2018-12-20 12:35:02	57.9	58.016	57.9	0
2018-12-20 12:40:01	57.95	58.011	57.95	0
2018-12-20 12:45:01	58	58.004	58	0
2018-12-20 12:50:01	57.98	57.995	57.98	0
2018-12-20 12:55:01	57.96	57.99	57.96	0
2018-12-20 13:00:01	57.98	57.992	57.98	0
2018-12-20 13:05:01	57.98	57.986	57.98	0
2018-12-20 13:10:01	57.99	57.978	57.99	0
2018-12-20 13:15:01	57.98	57.967	57.98	0
2018-12-20 13:20:02	58.04	57.976	58.04	0
2018-12-20 13:25:01	58.05	57.991	58.05	0
2018-12-20 13:30:01	57.93	57.989	57.93	0
2018-12-20 13:35:02	57.94	57.983	57.94	0
2018-12-20 13:40:02	57.93	57.978	57.93	0
2018-12-20 13:45:01	57.96	57.978	57.96	0
2018-12-20 13:50:01	57.99	57.979	57.99	0
2018-12-20 13:55:02	58.05	57.986	58.05	0
2018-12-20 14:00:01	58.08	57.995	58.08	0
2018-12-20 14:05:01	58.06	58.003	58.06	0
2018-12-20 14:10:02	58.02	58.001	58.02	0
2018-12-20 14:15:02	58	57.996	58	0
2018-12-20 14:20:01	58.01	58.004	58.01	0
2018-12-20 14:25:01	58.01	58.011	58.01	0
2018-12-20 14:30:02	57.96	58.014	57.96	0
2018-12-20 14:35:01	57.93	58.011	57.93	0
2018-12-20 14:40:01	58.01	58.013	58.01	0
2018-12-20 14:45:01	57.98	58.006	57.98	0
2018-12-20 14:50:02	57.97	57.995	57.97	0
2018-12-20 14:55:01	57.98	57.987	57.98	0
2018-12-20 15:00:01	57.96	57.981	57.96	0
2018-12-20 15:05:01	58.06	57.987	58.06	0
2018-12-20 15:10:02	57.99	57.985	57.99	0
2018-12-20 15:15:01	57.97	57.981	57.97	0
2018-12-20 15:20:01	57.99	57.984	57.99	0
2018-12-20 15:25:01	57.97	57.988	57.97	0
2018-12-20 15:30:02	57.93	57.98	57.93	0
2018-12-20 15:35:01	57.91	57.973	57.91	0
2018-12-20 15:40:01	57.91	57.967	57.91	0
2018-12-20 15:45:01	57.92	57.961	57.92	0
2018-12-20 15:50:01	57.99	57.964	57.99	0
2018-12-20 15:55:01	57.99	57.957	57.99	0
2018-12-20 16:00:02	57.96	57.954	57.96	0
2018-12-20 16:05:01	57.97	57.954	57.97	0
2018-12-20 16:10:01	57.94	57.949	57.94	0
2018-12-20 16:15:02	58.03	57.955	58.03	0
2018-12-20 16:20:01	58.02	57.964	58.02	0
2018-12-20 16:25:01	57.96	57.969	57.96	0
2018-12-20 16:30:01	57.91	57.969	57.91	0
2018-12-20 16:35:02	57.94	57.971	57.94	0
2018-12-20 16:40:02	57.96	57.968	57.96	0
2018-12-20 16:45:01	57.95	57.964	57.95	0
2018-12-20 16:50:02	58.01	57.969	58.01	0
2018-12-20 16:55:01	58.04	57.976	58.04	0
2018-12-20 17:00:02	58.07	57.989	58.07	0
2018-12-20 17:05:01	57.98	57.984	57.98	0
2018-12-20 17:10:01	57.93	57.975	57.93	0
2018-12-20 17:15:02	57.99	57.978	57.99	0
2018-12-20 17:20:01	57.97	57.984	57.97	0
2018-12-20 17:25:01	57.97	57.987	57.97	0
2018-12-20 17:30:01	57.93	57.984	57.93	0
2018-12-20 17:35:01	57.93	57.982	57.93	0
2018-12-20 17:40:02	57.92	57.973	57.92	0
2018-12-20 17:45:02	57.92	57.961	57.92	0
2018-12-20 17:50:01	57.96	57.95	57.96	0
2018-12-20 17:55:02	58.02	57.954	58.02	0
2018-12-20 18:00:01	58.06	57.967	58.06	0
2018-12-20 18:05:01	58.09	57.977	58.09	0
2018-12-20 18:10:01	58.01	57.981	58.01	0
2018-12-20 18:15:01	58.05	57.989	58.05	0
2018-12-20 18:20:01	58.04	58	58.04	0
2018-12-20 18:25:01	58.01	58.008	58.01	0
2018-12-20 18:30:02	58.01	58.017	58.01	0
2018-12-20 18:35:01	57.94	58.019	57.94	0
2018-12-20 18:40:02	57.95	58.018	57.95	0
2018-12-20 18:45:02	57.98	58.014	57.98	0
2018-12-20 18:50:01	57.94	58.002	57.94	0
2018-12-20 18:55:01	57.92	57.985	57.92	0
2018-12-20 19:00:01	57.93	57.977	57.93	0
2018-12-20 19:05:01	57.96	57.968	57.96	0
2018-12-20 19:10:01	57.98	57.962	57.98	0
2018-12-20 19:15:01	57.99	57.96	57.99	0
2018-12-20 19:20:01	57.98	57.957	57.98	0
2018-12-20 19:25:01	57.98	57.961	57.98	0
2018-12-20 19:30:01	57.94	57.96	57.94	0
2018-12-20 19:35:01	57.96	57.958	57.96	0
2018-12-20 19:40:01	57.97	57.961	57.97	0
2018-12-20 19:45:01	57.97	57.966	57.97	0
2018-12-20 19:50:02	57.98	57.971	57.98	0
2018-12-20 19:55:01	57.97	57.972	57.97	0
2018-12-20 20:00:02	58.07	57.981	58.07	0
2018-12-20 20:05:02	57.95	57.977	57.95	0
2018-12-20 20:10:02	57.95	57.974	57.95	0
2018-12-20 20:15:02	57.96	57.972	57.96	0
2018-12-20 20:20:01	57.98	57.976	57.98	0
2018-12-20 20:25:02	58	57.98	58	0
2018-12-20 20:30:02	57.94	57.977	57.94	0
2018-12-20 20:35:02	57.91	57.971	57.91	0
2018-12-20 20:40:01	57.91	57.964	57.91	0
2018-12-20 20:45:02	57.98	57.965	57.98	0
2018-12-20 20:50:02	57.96	57.954	57.96	0
2018-12-20 20:55:01	57.98	57.957	57.98	0
2018-12-20 21:00:02	57.95	57.957	57.95	0
2018-12-20 21:05:01	57.99	57.96	57.99	0
2018-12-20 21:10:02	57.91	57.953	57.91	0
2018-12-20 21:15:02	57.96	57.949	57.96	0
2018-12-20 21:20:01	57.99	57.954	57.99	0
2018-12-20 21:25:01	57.99	57.962	57.99	0
2018-12-20 21:30:01	57.95	57.966	57.95	0
2018-12-20 21:35:02	57.94	57.962	57.94	0
2018-12-20 21:40:02	58	57.966	58	0
2018-12-20 21:45:02	57.95	57.963	57.95	0
2018-12-20 21:50:01	57.99	57.967	57.99	0
2018-12-20 21:55:02	58	57.968	58	0
2018-12-20 22:00:02	58.08	57.985	58.08	0
2018-12-20 22:05:01	58.04	57.993	58.04	0
2018-12-20 22:10:02	57.99	57.993	57.99	0
2018-12-20 22:15:01	58.01	57.995	58.01	0
2018-12-20 22:20:01	58.04	58.004	58.04	0
2018-12-20 22:25:02	58.03	58.013	58.03	0
2018-12-20 22:30:02	57.93	58.006	57.93	0
2018-12-20 22:35:01	57.94	58.005	57.94	0
2018-12-20 22:40:02	57.96	58.002	57.96	0
2018-12-20 22:45:02	57.99	58.001	57.99	0
2018-12-20 22:50:02	57.98	57.991	57.98	0
2018-12-20 22:55:01	58.05	57.992	58.05	0
2018-12-20 23:00:02	58.01	57.994	58.01	0
2018-12-20 23:05:01	58.06	57.999	58.06	0
2018-12-20 23:10:02	57.96	57.991	57.96	0
2018-12-20 23:15:01	58.01	57.989	58.01	0
2018-12-20 23:20:01	58.05	58.001	58.05	0
2018-12-20 23:25:02	58.06	58.013	58.06	0
2018-12-20 23:30:01	57.95	58.012	57.95	0
2018-12-20 23:35:02	57.93	58.006	57.93	0
2018-12-20 23:40:02	57.93	58.001	57.93	0
2018-12-20 23:45:02	58	57.996	58	0
2018-12-20 23:50:02	57.98	57.993	57.98	0
2018-12-20 23:55:01	57.95	57.982	57.95	0
2018-12-21 00:00:01	57.96	57.982	57.96	0
2018-12-21 00:05:01	58.01	57.982	58.01	0
2018-12-21 00:10:01	57.99	57.976	57.99	0
2018-12-21 00:15:01	58.03	57.973	58.03	0
2018-12-21 00:20:02	57.98	57.976	57.98	0
2018-12-21 00:25:01	58	57.983	58	0
2018-12-21 00:30:02	57.98	57.988	57.98	0
2018-12-21 00:35:02	57.93	57.981	57.93	0
2018-12-21 00:40:01	57.95	57.978	57.95	0
2018-12-21 00:45:02	57.93	57.976	57.93	0
2018-12-21 00:50:02	57.94	57.974	57.94	0
2018-12-21 00:55:01	57.99	57.972	57.99	0
2018-12-21 01:00:01	58.02	57.975	58.02	0
2018-12-21 01:05:01	58	57.972	58	0
2018-12-21 01:10:01	57.95	57.969	57.95	0
2018-12-21 01:15:02	58.04	57.973	58.04	0
2018-12-21 01:20:01	58.06	57.981	58.06	0
2018-12-21 01:25:01	58	57.988	58	0
2018-12-21 01:30:02	57.98	57.991	57.98	0
2018-12-21 01:35:02	57.98	57.996	57.98	0
2018-12-21 01:40:02	58.03	58.005	58.03	0
2018-12-21 01:45:01	57.97	58.003	57.97	0
2018-12-21 01:50:01	58.03	58.004	58.03	0
2018-12-21 01:55:01	57.98	58.002	57.98	0
2018-12-21 02:00:02	57.99	58.006	57.99	0
2018-12-21 02:05:01	57.98	58	57.98	0
2018-12-21 02:10:02	57.92	57.986	57.92	0
2018-12-21 02:15:01	57.93	57.979	57.93	0
2018-12-21 02:20:01	57.95	57.976	57.95	0
2018-12-21 02:25:01	57.94	57.972	57.94	0
2018-12-21 02:30:01	57.87	57.956	57.87	0
2018-12-21 02:35:01	57.85	57.944	57.85	0
2018-12-21 02:40:02	57.9	57.931	57.9	0
2018-12-21 02:45:01	57.92	57.925	57.92	0
2018-12-21 02:50:02	57.98	57.924	57.98	0
2018-12-21 02:55:02	57.98	57.924	57.98	0
2018-12-21 03:00:02	57.98	57.93	57.98	0
2018-12-21 03:05:01	57.98	57.935	57.98	0
2018-12-21 03:10:01	57.93	57.933	57.93	0
2018-12-21 03:15:01	57.93	57.932	57.93	0
2018-12-21 03:20:01	57.95	57.94	57.95	0
2018-12-21 03:25:02	57.96	57.951	57.96	0
2018-12-21 03:30:02	57.88	57.949	57.88	0
2018-12-21 03:35:02	57.84	57.941	57.84	0
2018-12-21 03:40:02	57.84	57.927	57.84	0
2018-12-21 03:45:02	57.88	57.917	57.88	0
2018-12-21 03:50:01	57.92	57.911	57.92	0
2018-12-21 03:55:02	57.89	57.902	57.89	0
2018-12-21 04:00:02	57.98	57.907	57.98	0
2018-12-21 04:05:01	57.94	57.908	57.94	0
2018-12-21 04:10:01	57.9	57.903	57.9	0
2018-12-21 04:15:01	57.97	57.904	57.97	0
2018-12-21 04:20:01	57.97	57.913	57.97	0
2018-12-21 04:25:01	57.9	57.919	57.9	0
2018-12-21 04:30:01	57.86	57.921	57.86	0
2018-12-21 04:35:01	57.84	57.917	57.84	0
2018-12-21 04:40:01	57.86	57.911	57.86	0
2018-12-21 04:45:02	57.89	57.911	57.89	0
2018-12-21 04:50:02	57.91	57.904	57.91	0
2018-12-21 04:55:01	57.9	57.9	57.9	0
2018-12-21 05:00:01	57.9	57.9	57.9	0
2018-12-21 05:05:01	57.91	57.894	57.91	0
2018-12-21 05:10:01	57.84	57.881	57.84	0
2018-12-21 05:15:01	57.91	57.882	57.91	0
2018-12-21 05:20:01	57.91	57.887	57.91	0
2018-12-21 05:25:01	57.88	57.891	57.88	0
2018-12-21 05:30:01	57.92	57.897	57.92	0
2018-12-21 05:35:01	57.87	57.895	57.87	0
2018-12-21 05:40:02	57.92	57.896	57.92	0
2018-12-21 05:45:01	57.95	57.901	57.95	0
2018-12-21 05:50:02	57.96	57.907	57.96	0
2018-12-21 05:55:01	58.01	57.917	58.01	0
2018-12-21 06:00:01	58	57.933	58	0
2018-12-21 06:05:01	57.95	57.937	57.95	0
2018-12-21 06:10:02	57.99	57.945	57.99	0
2018-12-21 06:15:01	58.02	57.959	58.02	0
2018-12-21 06:20:02	57.98	57.965	57.98	0
2018-12-21 06:25:01	58.03	57.981	58.03	0
2018-12-21 06:30:01	57.95	57.984	57.95	0
2018-12-21 06:35:01	57.96	57.985	57.96	0
2018-12-21 06:40:01	57.94	57.983	57.94	0
2018-12-21 06:45:01	57.94	57.976	57.94	0
2018-12-21 06:50:01	57.94	57.97	57.94	0
2018-12-21 06:55:02	57.97	57.972	57.97	0
2018-12-21 07:00:01	57.93	57.966	57.93	0
2018-12-21 07:05:01	57.97	57.961	57.97	0
2018-12-21 07:10:02	57.92	57.955	57.92	0
2018-12-21 07:15:01	57.99	57.951	57.99	0
2018-12-21 07:20:02	57.93	57.949	57.93	0
2018-12-21 07:25:02	57.94	57.947	57.94	0
2018-12-21 07:30:02	57.95	57.948	57.95	0
2018-12-21 07:35:02	57.87	57.941	57.87	0
2018-12-21 07:40:01	57.96	57.943	57.96	0
2018-12-21 07:45:01	57.96	57.942	57.96	0
2018-12-21 07:50:02	58.01	57.95	58.01	0
2018-12-21 07:55:02	57.98	57.951	57.98	0
2018-12-21 08:00:02	58.02	57.961	58.02	0
2018-12-21 08:05:01	57.96	57.958	57.96	0
2018-12-21 08:10:01	57.96	57.961	57.96	0
2018-12-21 08:15:01	58.02	57.969	58.02	0
2018-12-21 08:20:02	58	57.974	58	0
2018-12-21 08:25:01	58.01	57.988	58.01	0
2018-12-21 08:30:01	57.96	57.988	57.96	0
2018-12-21 08:35:01	57.97	57.989	57.97	0
2018-12-21 08:40:01	57.95	57.983	57.95	0
2018-12-21 08:45:01	57.94	57.979	57.94	0
2018-12-21 08:50:02	57.98	57.975	57.98	0
2018-12-21 08:55:02	58.02	57.981	58.02	0
2018-12-21 09:00:01	58.04	57.989	58.04	0
2018-12-21 09:05:01	57.99	57.986	57.99	0
2018-12-21 09:10:01	57.97	57.983	57.97	0
2018-12-21 09:15:01	58	57.982	58	0
2018-12-21 09:20:02	57.98	57.984	57.98	0
2018-12-21 09:25:01	57.98	57.985	57.98	0
2018-12-21 09:30:02	57.92	57.982	57.92	0
2018-12-21 09:35:01	57.95	57.983	57.95	0
2018-12-21 09:40:01	57.92	57.977	57.92	0
2018-12-21 09:45:01	57.97	57.972	57.97	0
2018-12-21 09:50:02	57.95	57.963	57.95	0
2018-12-21 09:55:02	57.97	57.961	57.97	0
2018-12-21 10:00:01	57.97	57.961	57.97	0
2018-12-21 10:05:01	58.01	57.962	58.01	0
2018-12-21 10:10:01	57.95	57.959	57.95	0
2018-12-21 10:15:01	57.99	57.96	57.99	0
2018-12-21 10:20:01	58.05	57.973	58.05	0
2018-12-21 10:25:02	57.99	57.977	57.99	0
2018-12-21 10:30:02	57.97	57.982	57.97	0
2018-12-21 10:35:01	57.94	57.979	57.94	0
2018-12-21 10:40:01	57.98	57.982	57.98	0
2018-12-21 10:45:02	58.01	57.986	58.01	0
2018-12-21 10:50:02	57.97	57.986	57.97	0
2018-12-21 10:55:01	57.97	57.982	57.97	0
2018-12-21 11:00:01	58.12	57.999	58.12	0
2018-12-21 11:05:01	58.03	58.003	58.03	0
2018-12-21 11:10:01	57.94	57.992	57.94	0
2018-12-21 11:15:01	58.01	57.994	58.01	0
2018-12-21 11:20:02	58.04	58.001	58.04	0
2018-12-21 11:25:02	58	58.007	58	0
2018-12-21 11:30:01	57.95	58.004	57.95	0
2018-12-21 11:35:01	57.96	57.999	57.96	0
2018-12-21 11:40:01	57.98	58	57.98	0
2018-12-21 11:45:01	57.95	57.998	57.95	0
2018-12-21 11:50:02	57.96	57.982	57.96	0
2018-12-21 11:55:02	57.98	57.977	57.98	0
2018-12-21 12:00:01	57.97	57.98	57.97	0
2018-12-21 12:05:02	58.06	57.985	58.06	0
2018-12-21 12:10:01	57.97	57.978	57.97	0
2018-12-21 12:15:01	57.97	57.975	57.97	0
2018-12-21 12:20:02	58.03	57.983	58.03	0
2018-12-21 12:25:00	58.05	57.992	58.05	0
2018-12-21 12:30:01	57.97	57.991	57.97	0
2018-12-21 12:35:02	57.96	57.992	57.96	0
2018-12-21 12:40:01	57.99	57.995	57.99	0
2018-12-21 12:45:01	57.98	57.995	57.98	0
2018-12-21 12:50:02	58	57.998	58	0
2018-12-21 12:55:01	58.05	57.997	58.05	0
2018-12-21 13:00:02	58.06	58.006	58.06	0
2018-12-21 13:05:01	57.97	58.006	57.97	0
2018-12-21 13:10:01	57.97	58	57.97	0
2018-12-21 13:15:02	57.99	57.994	57.99	0
2018-12-21 13:20:01	58.05	58.002	58.05	0
2018-12-21 13:25:02	58	58.006	58	0
2018-12-21 13:30:02	57.94	58.001	57.94	0
2018-12-21 13:35:01	57.92	57.995	57.92	0
2018-12-21 13:40:01	57.93	57.988	57.93	0
2018-12-21 13:45:02	57.98	57.981	57.98	0
2018-12-21 13:50:01	57.99	57.974	57.99	0
2018-12-21 13:55:02	58.01	57.978	58.01	0
2018-12-21 14:00:02	57.96	57.977	57.96	0
2018-12-21 14:05:01	58.04	57.982	58.04	0
2018-12-21 14:10:02	57.95	57.972	57.95	0
2018-12-21 14:15:01	58.03	57.975	58.03	0
2018-12-21 14:20:02	58.04	57.985	58.04	0
2018-12-21 14:25:02	58.03	57.996	58.03	0
2018-12-21 14:30:01	57.94	57.997	57.94	0
2018-12-21 14:35:02	57.96	57.995	57.96	0
2018-12-21 14:40:01	57.96	57.992	57.96	0
2018-12-21 14:45:01	57.98	57.989	57.98	0
2018-12-21 14:50:02	57.96	57.989	57.96	0
2018-12-21 14:55:02	58.02	57.987	58.02	0
2018-12-21 15:00:02	57.93	57.985	57.93	0
2018-12-21 15:05:01	57.96	57.978	57.96	0
2018-12-21 15:10:02	57.93	57.967	57.93	0
2018-12-21 15:15:01	57.95	57.959	57.95	0
2018-12-21 15:20:01	57.97	57.962	57.97	0
2018-12-21 15:25:02	58	57.966	58	0
2018-12-21 15:30:01	57.94	57.964	57.94	0
2018-12-21 15:35:01	57.96	57.962	57.96	0
2018-12-21 15:40:02	57.91	57.957	57.91	0
2018-12-21 15:45:02	57.92	57.947	57.92	0
2018-12-21 15:50:02	58.02	57.956	58.02	0
2018-12-21 15:55:02	58.03	57.963	58.03	0
2018-12-21 16:00:02	58.02	57.972	58.02	0
2018-12-21 16:05:02	58.06	57.983	58.06	0
2018-12-21 16:10:01	58.06	57.992	58.06	0
2018-12-21 16:15:00	58.07	57.999	58.07	0
2018-12-21 16:20:02	58.11	58.016	58.11	0
2018-12-21 16:25:01	58.01	58.021	58.01	0
2018-12-21 16:30:01	57.98	58.028	57.98	0
2018-12-21 16:35:01	57.95	58.031	57.95	0
2018-12-21 16:40:01	57.95	58.024	57.95	0
2018-12-21 16:45:01	58.04	58.025	58.04	0
2018-12-21 16:50:02	58.02	58.025	58.02	0
2018-12-21 16:55:01	58.01	58.02	58.01	0
2018-12-21 17:00:02	58.08	58.022	58.08	0
2018-12-21 17:05:02	58.07	58.022	58.07	0
2018-12-21 17:10:02	57.97	58.008	57.97	0
2018-12-21 17:15:01	58.02	58.009	58.02	0
2018-12-21 17:20:01	58.06	58.017	58.06	0
2018-12-21 17:25:01	57.98	58.02	57.98	0
2018-12-21 17:30:01	57.94	58.019	57.94	0
2018-12-21 17:35:01	57.93	58.008	57.93	0
2018-12-21 17:40:02	57.97	58.003	57.97	0
2018-12-21 17:45:02	57.98	58	57.98	0
2018-12-21 17:50:01	57.99	57.991	57.99	0
2018-12-21 17:55:01	58	57.984	58	0
2018-12-21 18:00:01	57.99	57.986	57.99	0
2018-12-21 18:05:01	57.93	57.977	57.93	0
2018-12-21 18:10:02	57.93	57.964	57.93	0
2018-12-21 18:15:01	57.97	57.963	57.97	0
2018-12-21 18:20:02	58.02	57.971	58.02	0
2018-12-21 18:25:01	57.91	57.969	57.91	0
2018-12-21 18:30:01	57.89	57.961	57.89	0
2018-12-21 18:35:01	57.88	57.951	57.88	0
2018-12-21 18:40:01	57.88	57.94	57.88	0
2018-12-21 18:45:01	57.93	57.933	57.93	0
2018-12-21 18:50:01	57.94	57.928	57.94	0
2018-12-21 18:55:01	57.97	57.932	57.97	0
2018-12-21 19:00:01	58.03	57.942	58.03	0
2018-12-21 19:05:02	58.03	57.948	58.03	0
2018-12-21 19:10:01	57.93	57.939	57.93	0
2018-12-21 19:15:02	57.95	57.943	57.95	0
2018-12-21 19:20:01	57.91	57.945	57.91	0
2018-12-21 19:25:02	57.97	57.954	57.97	0
2018-12-21 19:30:01	57.92	57.958	57.92	0
2018-12-21 19:35:01	57.91	57.956	57.91	0
2018-12-21 19:40:01	57.95	57.957	57.95	0
2018-12-21 19:45:02	57.95	57.955	57.95	0
2018-12-21 19:50:02	57.97	57.949	57.97	0
2018-12-21 19:55:01	57.99	57.945	57.99	0
2018-12-21 20:00:01	57.94	57.946	57.94	0
2018-12-21 20:05:01	57.97	57.948	57.97	0
2018-12-21 20:10:02	57.93	57.95	57.93	0
2018-12-21 20:15:01	57.99	57.952	57.99	0
2018-12-21 20:20:02	58	57.96	58	0
2018-12-21 20:25:01	57.98	57.967	57.98	0
2018-12-21 20:30:02	57.97	57.969	57.97	0
2018-12-21 20:35:01	57.91	57.965	57.91	0
2018-12-21 20:40:01	57.94	57.962	57.94	0
2018-12-21 20:45:02	57.92	57.955	57.92	0
2018-12-21 20:50:01	57.93	57.954	57.93	0
2018-12-21 20:55:02	57.99	57.956	57.99	0
2018-12-21 21:00:01	57.97	57.96	57.97	0
2018-12-21 21:05:02	57.99	57.96	57.99	0
2018-12-21 21:10:02	57.92	57.952	57.92	0
2018-12-21 21:15:01	57.98	57.952	57.98	0
2018-12-21 21:20:01	58.01	57.956	58.01	0
2018-12-21 21:25:02	57.92	57.957	57.92	0
2018-12-21 21:30:01	57.87	57.95	57.87	0
2018-12-21 21:35:01	57.95	57.953	57.95	0
2018-12-21 21:40:01	57.95	57.955	57.95	0
2018-12-21 21:45:01	58	57.956	58	0
2018-12-21 21:50:01	57.95	57.954	57.95	0
2018-12-21 21:55:01	57.96	57.951	57.96	0
2018-12-21 22:00:02	57.97	57.956	57.97	0
2018-12-21 22:05:01	57.95	57.953	57.95	0
2018-12-21 22:10:01	57.9	57.942	57.9	0
2018-12-21 22:15:02	57.95	57.945	57.95	0
2018-12-21 22:20:01	57.92	57.95	57.92	0
2018-12-21 22:25:02	57.96	57.951	57.96	0
2018-12-21 22:30:01	57.93	57.949	57.93	0
2018-12-21 22:35:01	57.91	57.94	57.91	0
2018-12-21 22:40:02	57.93	57.938	57.93	0
2018-12-21 22:45:02	57.95	57.937	57.95	0
2018-12-21 22:50:02	57.96	57.936	57.96	0
2018-12-21 22:55:01	57.99	57.94	57.99	0
2018-12-21 23:00:01	58.04	57.954	58.04	0
2018-12-21 23:05:01	58.03	57.962	58.03	0
2018-12-21 23:10:02	58	57.97	58	0
2018-12-21 23:15:01	58.05	57.979	58.05	0
2018-12-21 23:20:01	58.06	57.992	58.06	0
2018-12-21 23:25:01	58.07	58.008	58.07	0
2018-12-21 23:30:01	58.02	58.017	58.02	0
2018-12-21 23:35:01	57.94	58.016	57.94	0
2018-12-21 23:40:01	57.96	58.016	57.96	0
2018-12-21 23:45:01	57.97	58.014	57.97	0
2018-12-21 23:50:01	57.98	58.008	57.98	0
2018-12-21 23:55:02	58	58.005	58	0
2018-12-22 00:00:01	58.04	58.009	58.04	0
2018-12-22 00:05:01	58	58.004	58	0
2018-12-22 00:10:02	57.94	57.992	57.94	0
2018-12-22 00:15:02	57.99	57.984	57.99	0
2018-12-22 00:20:01	58	57.982	58	0
2018-12-22 00:25:01	58.01	57.989	58.01	0
2018-12-22 00:30:01	57.99	57.992	57.99	0
2018-12-22 00:35:01	57.89	57.984	57.89	0
2018-12-22 00:40:01	57.94	57.98	57.94	0
2018-12-22 00:45:01	57.97	57.977	57.97	0
2018-12-22 00:50:01	58.01	57.974	58.01	0
2018-12-22 00:55:01	58	57.974	58	0
2018-12-22 01:00:01	58.02	57.982	58.02	0
2018-12-22 01:05:01	58.02	57.985	58.02	0
2018-12-22 01:10:01	57.95	57.98	57.95	0
2018-12-22 01:15:02	58.02	57.981	58.02	0
2018-12-22 01:20:01	57.98	57.98	57.98	0
2018-12-22 01:25:01	57.99	57.99	57.99	0
2018-12-22 01:30:01	57.93	57.989	57.93	0
2018-12-22 01:35:01	57.91	57.983	57.91	0
2018-12-22 01:40:02	57.96	57.978	57.96	0
2018-12-22 01:45:02	57.98	57.976	57.98	0
2018-12-22 01:50:01	57.96	57.97	57.96	0
2018-12-22 01:55:01	57.98	57.966	57.98	0
2018-12-22 02:00:02	58.04	57.975	58.04	0
2018-12-22 02:05:02	58.03	57.976	58.03	0
2018-12-22 02:10:02	57.98	57.976	57.98	0
2018-12-22 02:15:02	58.04	57.981	58.04	0
2018-12-22 02:20:02	57.99	57.987	57.99	0
2018-12-22 02:25:01	58	57.996	58	0
2018-12-22 02:30:02	58	58	58	0
2018-12-22 02:35:02	57.96	57.998	57.96	0
2018-12-22 02:40:01	57.96	57.998	57.96	0
2018-12-22 02:45:02	57.98	57.998	57.98	0
2018-12-22 02:50:01	58.03	57.997	58.03	0
2018-12-22 02:55:02	58.01	57.995	58.01	0
2018-12-22 03:00:02	58.05	58.002	58.05	0
2018-12-22 03:05:02	58.03	58.001	58.03	0
2018-12-22 03:10:01	58	58.002	58	0
2018-12-22 03:15:01	58.05	58.007	58.05	0
2018-12-22 03:20:01	58.07	58.014	58.07	0
2018-12-22 03:25:01	58	58.018	58	0
2018-12-22 03:30:02	57.97	58.019	57.97	0
2018-12-22 03:35:01	57.95	58.016	57.95	0
2018-12-22 03:40:02	57.96	58.009	57.96	0
2018-12-22 03:45:01	57.91	57.999	57.91	0
2018-12-22 03:50:01	57.93	57.987	57.93	0
2018-12-22 03:55:02	57.98	57.982	57.98	0
2018-12-22 04:00:01	57.97	57.979	57.97	0
2018-12-22 04:05:01	58	57.974	58	0
2018-12-22 04:10:01	57.93	57.96	57.93	0
2018-12-22 04:15:01	57.98	57.958	57.98	0
2018-12-22 04:20:01	58.01	57.962	58.01	0
2018-12-22 04:25:02	57.99	57.966	57.99	0
2018-12-22 04:30:02	57.95	57.965	57.95	0
2018-12-22 04:35:01	57.9	57.964	57.9	0
2018-12-22 04:40:02	57.91	57.962	57.91	0
2018-12-22 04:45:02	57.95	57.959	57.95	0
2018-12-22 04:50:02	57.96	57.958	57.96	0
2018-12-22 04:55:02	57.97	57.955	57.97	0
2018-12-22 05:00:02	57.99	57.961	57.99	0
2018-12-22 05:05:01	57.97	57.96	57.97	0
2018-12-22 05:10:02	57.97	57.956	57.97	0
2018-12-22 05:15:02	58.02	57.959	58.02	0
2018-12-22 05:20:01	58	57.964	58	0
2018-12-22 05:25:01	57.98	57.972	57.98	0
2018-12-22 05:30:01	57.94	57.975	57.94	0
2018-12-22 05:35:02	57.88	57.968	57.88	0
2018-12-22 05:40:02	57.9	57.962	57.9	0
2018-12-22 05:45:01	57.96	57.961	57.96	0
2018-12-22 05:50:01	57.94	57.956	57.94	0
2018-12-22 05:55:02	57.92	57.951	57.92	0
2018-12-22 06:00:01	57.94	57.948	57.94	0
2018-12-22 06:05:01	57.97	57.943	57.97	0
2018-12-22 06:10:01	57.93	57.936	57.93	0
2018-12-22 06:15:01	57.96	57.934	57.96	0
2018-12-22 06:20:02	58	57.94	58	0
2018-12-22 06:25:01	57.98	57.95	57.98	0
2018-12-22 06:30:01	57.92	57.952	57.92	0
2018-12-22 06:35:02	57.9	57.946	57.9	0
2018-12-22 06:40:02	57.99	57.951	57.99	0
2018-12-22 06:45:01	57.95	57.954	57.95	0
2018-12-22 06:50:01	57.94	57.954	57.94	0
2018-12-22 06:55:02	58.02	57.959	58.02	0
2018-12-22 07:00:01	58.01	57.967	58.01	0
2018-12-22 07:05:04	57.99	57.97	57.99	0
2018-12-22 07:10:01	57.94	57.964	57.94	0
2018-12-22 07:15:01	57.97	57.963	57.97	0
2018-12-22 07:20:01	58.05	57.976	58.05	0
2018-12-22 07:25:01	57.96	57.982	57.96	0
2018-12-22 07:30:02	57.96	57.979	57.96	0
2018-12-22 07:35:01	57.93	57.977	57.93	0
2018-12-22 07:40:01	57.91	57.974	57.91	0
2018-12-22 07:45:01	57.98	57.97	57.98	0
2018-12-22 07:50:01	58	57.969	58	0
2018-12-22 07:55:01	57.98	57.968	57.98	0
2018-12-22 08:00:01	58.01	57.975	58.01	0
2018-12-22 08:05:01	57.95	57.973	57.95	0
2018-12-22 08:10:01	57.93	57.961	57.93	0
2018-12-22 08:15:01	57.96	57.961	57.96	0
2018-12-22 08:20:02	58.01	57.966	58.01	0
2018-12-22 08:25:01	57.95	57.968	57.95	0
2018-12-22 08:30:01	57.93	57.97	57.93	0
2018-12-22 08:35:02	57.86	57.958	57.86	0
2018-12-22 08:40:02	57.94	57.952	57.94	0
2018-12-22 08:45:01	57.92	57.946	57.92	0
2018-12-22 08:50:02	57.95	57.94	57.95	0
2018-12-22 08:55:01	57.94	57.939	57.94	0
2018-12-22 09:00:02	58	57.946	58	0
2018-12-22 09:05:01	57.96	57.946	57.96	0
2018-12-22 09:10:02	57.98	57.943	57.98	0
2018-12-22 09:15:01	58	57.948	58	0
2018-12-22 09:20:01	58.04	57.959	58.04	0
2018-12-22 09:25:01	57.99	57.972	57.99	0
2018-12-22 09:30:02	57.98	57.976	57.98	0
2018-12-22 09:35:02	57.94	57.978	57.94	0
2018-12-22 09:40:01	57.96	57.979	57.96	0
2018-12-22 09:45:01	57.95	57.98	57.95	0
2018-12-22 09:50:01	57.96	57.976	57.96	0
2018-12-22 09:55:01	57.97	57.977	57.97	0
2018-12-22 10:00:01	58.03	57.982	58.03	0
2018-12-22 10:05:01	58	57.982	58	0
2018-12-22 10:10:01	57.97	57.975	57.97	0
2018-12-22 10:15:02	58.02	57.978	58.02	0
2018-12-22 10:20:02	58.02	57.982	58.02	0
2018-12-22 10:25:01	57.97	57.985	57.97	0
2018-12-22 10:30:01	57.97	57.986	57.97	0
2018-12-22 10:35:01	57.98	57.989	57.98	0
2018-12-22 10:40:02	57.97	57.99	57.97	0
2018-12-22 10:45:02	57.97	57.99	57.97	0
2018-12-22 10:50:01	57.97	57.984	57.97	0
2018-12-22 10:55:02	58.01	57.985	58.01	0
2018-12-22 11:00:02	58.04	57.992	58.04	0
2018-12-22 11:05:02	58.01	57.991	58.01	0
2018-12-22 11:10:02	58	57.989	58	0
2018-12-22 11:15:02	58.02	57.994	58.02	0
2018-12-22 11:20:02	58.09	58.006	58.09	0
2018-12-22 11:25:02	58.06	58.014	58.06	0
2018-12-22 11:30:02	58	58.017	58	0
2018-12-22 11:35:01	57.93	58.013	57.93	0
2018-12-22 11:40:02	57.92	58.008	57.92	0
2018-12-22 11:45:01	57.96	58.003	57.96	0
2018-12-22 11:50:02	57.94	57.993	57.94	0
2018-12-22 11:55:01	57.95	57.987	57.95	0
2018-12-22 12:00:02	57.95	57.982	57.95	0
2018-12-22 12:05:01	57.98	57.978	57.98	0
2018-12-22 12:10:01	57.95	57.964	57.95	0
2018-12-22 12:15:01	57.96	57.954	57.96	0
2018-12-22 12:20:01	57.99	57.953	57.99	0
2018-12-22 12:25:01	57.91	57.951	57.91	0
2018-12-22 12:30:01	57.91	57.95	57.91	0
2018-12-22 12:35:01	57.93	57.947	57.93	0
2018-12-22 12:40:02	57.95	57.948	57.95	0
2018-12-22 12:45:02	57.94	57.947	57.94	0
2018-12-22 12:50:02	57.94	57.946	57.94	0
2018-12-22 12:55:01	57.92	57.94	57.92	0
2018-12-22 13:00:02	58.02	57.947	58.02	0
2018-12-22 13:05:02	57.99	57.95	57.99	0
2018-12-22 13:10:02	57.95	57.946	57.95	0
2018-12-22 13:15:01	57.96	57.951	57.96	0
2018-12-22 13:20:01	58	57.96	58	0
2018-12-22 13:25:01	58	57.967	58	0
2018-12-22 13:30:01	58	57.972	58	0
2018-12-22 13:35:01	57.93	57.971	57.93	0
2018-12-22 13:40:02	58.01	57.978	58.01	0
2018-12-22 13:45:02	58	57.986	58	0
2018-12-22 13:50:01	57.98	57.982	57.98	0
2018-12-22 13:55:01	58.05	57.988	58.05	0
2018-12-22 14:00:01	58.01	57.994	58.01	0
2018-12-22 14:05:00	58.01	57.999	58.01	0
2018-12-22 14:10:01	57.99	57.998	57.99	0
2018-12-22 14:15:01	57.99	57.997	57.99	0
2018-12-22 14:20:02	58	57.997	58	0
2018-12-22 14:25:01	57.98	58.002	57.98	0
2018-12-22 14:30:01	57.97	57.998	57.97	0
2018-12-22 14:35:00	57.97	57.995	57.97	0
2018-12-22 14:40:01	57.96	57.993	57.96	0
2018-12-22 14:45:01	57.98	57.986	57.98	0
2018-12-22 14:50:01	57.97	57.982	57.97	0
2018-12-22 14:55:01	58	57.981	58	0
2018-12-22 15:00:02	58.02	57.984	58.02	0
2018-12-22 15:05:01	58.04	57.989	58.04	0
2018-12-22 15:10:02	57.97	57.986	57.97	0
2018-12-22 15:15:02	58.06	57.994	58.06	0
2018-12-22 15:20:01	58.03	58	58.03	0
2018-12-22 15:25:02	58.01	58.004	58.01	0
2018-12-22 15:30:01	57.94	58.002	57.94	0
2018-12-22 15:35:01	57.93	57.997	57.93	0
2018-12-22 15:40:01	57.99	57.999	57.99	0
2018-12-22 15:45:02	57.99	57.998	57.99	0
2018-12-22 15:50:02	57.95	57.991	57.95	0
2018-12-22 15:55:02	57.97	57.984	57.97	0
2018-12-22 16:00:02	58.03	57.99	58.03	0
2018-12-22 16:05:02	57.95	57.979	57.95	0
2018-12-22 16:10:01	57.94	57.97	57.94	0
2018-12-22 16:15:02	57.97	57.966	57.97	0
2018-12-22 16:20:01	57.99	57.971	57.99	0
2018-12-22 16:25:03	57.92	57.97	57.92	0
2018-12-22 16:30:01	57.91	57.962	57.91	0
2018-12-22 16:35:01	57.93	57.956	57.93	0
2018-12-22 16:40:01	57.93	57.954	57.93	0
2018-12-22 16:45:01	57.97	57.954	57.97	0
2018-12-22 16:50:02	57.96	57.947	57.96	0
2018-12-22 16:55:01	57.98	57.95	57.98	0
2018-12-22 17:00:01	57.95	57.951	57.95	0
2018-12-22 17:05:01	58.05	57.959	58.05	0
2018-12-22 17:10:02	58	57.96	58	0
2018-12-22 17:15:01	58.03	57.971	58.03	0
2018-12-22 17:20:02	58.03	57.983	58.03	0
2018-12-22 17:25:02	57.98	57.988	57.98	0
2018-12-22 17:30:01	57.89	57.984	57.89	0
2018-12-22 17:35:02	57.91	57.978	57.91	0
2018-12-22 17:40:02	57.91	57.973	57.91	0
2018-12-22 17:45:01	57.91	57.966	57.91	0
2018-12-22 17:50:01	57.89	57.96	57.89	0
2018-12-22 17:55:01	57.9	57.945	57.9	0
2018-12-22 18:00:02	58.01	57.946	58.01	0
2018-12-22 18:05:01	58	57.943	58	0
2018-12-22 18:10:02	57.93	57.933	57.93	0
2018-12-22 18:15:01	58.06	57.941	58.06	0
2018-12-22 18:20:01	58.03	57.955	58.03	0
2018-12-22 18:25:02	58.04	57.968	58.04	0
2018-12-22 18:30:02	57.95	57.972	57.95	0
2018-12-22 18:35:01	57.99	57.98	57.99	0
2018-12-22 18:40:01	58.04	57.995	58.04	0
2018-12-22 18:45:02	58.02	58.007	58.02	0
2018-12-22 18:50:01	58.03	58.009	58.03	0
2018-12-22 18:55:02	58.02	58.011	58.02	0
2018-12-22 19:00:02	58.07	58.025	58.07	0
2018-12-22 19:05:01	57.98	58.017	57.98	0
2018-12-22 19:10:01	57.96	58.01	57.96	0
2018-12-22 19:15:01	57.97	58.003	57.97	0
2018-12-22 19:20:02	58	58.008	58	0
2018-12-22 19:25:01	57.97	58.006	57.97	0
2018-12-22 19:30:02	57.93	57.995	57.93	0
2018-12-22 19:35:01	57.88	57.981	57.88	0
2018-12-22 19:40:01	57.87	57.965	57.87	0
2018-12-22 19:45:01	57.89	57.952	57.89	0
2018-12-22 19:50:01	57.91	57.936	57.91	0
2018-12-22 19:55:01	57.94	57.932	57.94	0
2018-12-22 20:00:01	57.95	57.931	57.95	0
2018-12-22 20:05:01	57.94	57.928	57.94	0
2018-12-22 20:10:01	57.9	57.918	57.9	0
2018-12-22 20:15:01	57.96	57.917	57.96	0
2018-12-22 20:20:01	57.97	57.921	57.97	0
2018-12-22 20:25:01	57.96	57.929	57.96	0
2018-12-22 20:30:02	57.93	57.935	57.93	0
2018-12-22 20:35:02	57.96	57.942	57.96	0
2018-12-22 20:40:01	57.96	57.947	57.96	0
2018-12-22 20:45:01	57.92	57.945	57.92	0
2018-12-22 20:50:01	57.93	57.943	57.93	0
2018-12-22 20:55:01	57.98	57.947	57.98	0
2018-12-22 21:00:01	58.04	57.961	58.04	0
2018-12-22 21:05:02	57.96	57.961	57.96	0
2018-12-22 21:10:02	57.9	57.954	57.9	0
2018-12-22 21:15:01	57.96	57.954	57.96	0
2018-12-22 21:20:02	57.95	57.956	57.95	0
2018-12-22 21:25:01	57.92	57.952	57.92	0
2018-12-22 21:30:01	57.94	57.95	57.94	0
2018-12-22 21:35:02	57.9	57.948	57.9	0
2018-12-22 21:40:02	57.95	57.95	57.95	0
2018-12-22 21:45:01	57.95	57.947	57.95	0
2018-12-22 21:50:01	57.94	57.937	57.94	0
2018-12-22 21:55:01	57.95	57.936	57.95	0
2018-12-22 22:00:01	57.94	57.94	57.94	0
2018-12-22 22:05:01	58.03	57.947	58.03	0
2018-12-22 22:10:01	57.97	57.949	57.97	0
2018-12-22 22:15:01	57.97	57.954	57.97	0
2018-12-22 22:20:01	58	57.96	58	0
2018-12-22 22:25:01	57.98	57.968	57.98	0
2018-12-22 22:30:01	57.94	57.967	57.94	0
2018-12-22 22:35:01	57.92	57.964	57.92	0
2018-12-22 22:40:01	57.9	57.96	57.9	0
2018-12-22 22:45:01	57.94	57.959	57.94	0
2018-12-22 22:50:02	57.97	57.962	57.97	0
2018-12-22 22:55:01	58.01	57.96	58.01	0
2018-12-22 23:00:02	57.98	57.961	57.98	0
2018-12-22 23:05:01	57.95	57.959	57.95	0
2018-12-22 23:10:02	58	57.959	58	0
2018-12-22 23:15:01	57.98	57.959	57.98	0
2018-12-22 23:20:01	57.97	57.962	57.97	0
2018-12-22 23:25:01	57.99	57.969	57.99	0
2018-12-22 23:30:02	57.93	57.972	57.93	0
2018-12-22 23:35:01	57.92	57.97	57.92	0
2018-12-22 23:40:01	57.9	57.963	57.9	0
2018-12-22 23:45:02	57.94	57.956	57.94	0
2018-12-22 23:50:01	57.91	57.949	57.91	0
2018-12-22 23:55:03	57.88	57.942	57.88	0
2018-12-23 00:00:01	57.96	57.938	57.96	0
2018-12-23 00:05:02	57.9	57.93	57.9	0
2018-12-23 00:10:02	57.93	57.926	57.93	0
2018-12-23 00:15:01	57.93	57.92	57.93	0
2018-12-23 00:20:02	57.97	57.924	57.97	0
2018-12-23 00:25:02	57.96	57.928	57.96	0
2018-12-23 00:30:02	57.92	57.93	57.92	0
2018-12-23 00:35:01	57.91	57.927	57.91	0
2018-12-23 00:40:01	57.97	57.933	57.97	0
2018-12-23 00:45:01	57.94	57.939	57.94	0
2018-12-23 00:50:02	57.95	57.938	57.95	0
2018-12-23 00:55:01	57.97	57.945	57.97	0
2018-12-23 01:00:02	57.97	57.949	57.97	0
2018-12-23 01:05:00	57.93	57.949	57.93	0
2018-12-23 01:10:01	57.91	57.943	57.91	0
2018-12-23 01:15:02	57.95	57.942	57.95	0
2018-12-23 01:20:01	57.95	57.945	57.95	0
2018-12-23 01:25:02	57.98	57.952	57.98	0
2018-12-23 01:30:02	57.9	57.945	57.9	0
2018-12-23 01:35:01	57.88	57.939	57.88	0
2018-12-23 01:40:02	57.91	57.935	57.91	0
2018-12-23 01:45:01	57.94	57.932	57.94	0
2018-12-23 01:50:01	57.93	57.928	57.93	0
2018-12-23 01:55:01	57.9	57.925	57.9	0
2018-12-23 02:00:02	57.94	57.928	57.94	0
2018-12-23 02:05:01	57.97	57.93	57.97	0
2018-12-23 02:10:01	57.98	57.933	57.98	0
2018-12-23 02:15:01	57.97	57.932	57.97	0
2018-12-23 02:20:02	58.02	57.944	58.02	0
2018-12-23 02:25:02	57.94	57.95	57.94	0
2018-12-23 02:30:02	57.93	57.952	57.93	0
2018-12-23 02:35:01	57.92	57.95	57.92	0
2018-12-23 02:40:01	57.96	57.953	57.96	0
2018-12-23 02:45:01	57.96	57.959	57.96	0
2018-12-23 02:50:01	57.93	57.958	57.93	0
2018-12-23 02:55:01	57.96	57.957	57.96	0
2018-12-23 03:00:01	57.99	57.958	57.99	0
2018-12-23 03:05:02	57.93	57.954	57.93	0
2018-12-23 03:10:02	57.94	57.946	57.94	0
2018-12-23 03:15:02	57.96	57.948	57.96	0
2018-12-23 03:20:02	57.94	57.949	57.94	0
2018-12-23 03:25:01	57.9	57.947	57.9	0
2018-12-23 03:30:01	57.91	57.942	57.91	0
2018-12-23 03:35:01	57.87	57.933	57.87	0
2018-12-23 03:40:02	57.9	57.93	57.9	0
2018-12-23 03:45:01	57.9	57.924	57.9	0
2018-12-23 03:50:01	57.93	57.918	57.93	0
2018-12-23 03:55:01	57.96	57.921	57.96	0
2018-12-23 04:00:01	57.96	57.923	57.96	0
2018-12-23 04:05:01	57.94	57.921	57.94	0
2018-12-23 04:10:02	57.96	57.923	57.96	0
2018-12-23 04:15:01	58	57.933	58	0
2018-12-23 04:20:01	58.04	57.946	58.04	0
2018-12-23 04:25:01	57.99	57.958	57.99	0
2018-12-23 04:30:02	57.94	57.962	57.94	0
2018-12-23 04:35:01	57.96	57.968	57.96	0
2018-12-23 04:40:02	57.98	57.973	57.98	0
2018-12-23 04:45:02	58.02	57.979	58.02	0
2018-12-23 04:50:01	57.97	57.98	57.97	0
2018-12-23 04:55:02	57.97	57.983	57.97	0
2018-12-23 05:00:01	58.06	57.993	58.06	0
2018-12-23 05:05:02	57.99	57.992	57.99	0
2018-12-23 05:10:02	57.96	57.984	57.96	0
2018-12-23 05:15:01	58.07	57.992	58.07	0
2018-12-23 05:20:01	58.05	58.003	58.05	0
2018-12-23 05:25:01	57.99	58.006	57.99	0
2018-12-23 05:30:01	57.99	58.007	57.99	0
2018-12-23 05:35:02	58	58.005	58	0
2018-12-23 05:40:02	57.96	58.004	57.96	0
2018-12-23 05:45:01	58.03	58.01	58.03	0
2018-12-23 05:50:01	58.04	58.008	58.04	0
2018-12-23 05:55:01	58.07	58.016	58.07	0
2018-12-23 06:00:01	58.09	58.029	58.09	0
2018-12-23 06:05:01	58.07	58.029	58.07	0
2018-12-23 06:10:02	57.99	58.023	57.99	0
2018-12-23 06:15:01	58.03	58.027	58.03	0
2018-12-23 06:20:02	58.07	58.035	58.07	0
2018-12-23 06:25:01	57.99	58.034	57.99	0
2018-12-23 06:30:01	57.98	58.036	57.98	0
2018-12-23 06:35:01	57.96	58.029	57.96	0
2018-12-23 06:40:02	57.92	58.017	57.92	0
2018-12-23 06:45:02	57.93	58.003	57.93	0
2018-12-23 06:50:01	57.93	57.987	57.93	0
2018-12-23 06:55:03	57.94	57.974	57.94	0
2018-12-23 07:00:01	57.99	57.974	57.99	0
2018-12-23 07:05:01	57.96	57.967	57.96	0
2018-12-23 07:10:01	57.98	57.958	57.98	0
2018-12-23 07:15:02	58.02	57.961	58.02	0
2018-12-23 07:20:01	58.05	57.968	58.05	0
2018-12-23 07:25:02	57.99	57.971	57.99	0
2018-12-23 07:30:01	57.97	57.976	57.97	0
2018-12-23 07:35:01	57.94	57.977	57.94	0
2018-12-23 07:40:01	57.93	57.977	57.93	0
2018-12-23 07:45:01	57.95	57.978	57.95	0
2018-12-23 07:50:02	57.97	57.976	57.97	0
2018-12-23 07:55:01	57.97	57.977	57.97	0
2018-12-23 08:00:02	57.99	57.978	57.99	0
2018-12-23 08:05:01	57.97	57.973	57.97	0
2018-12-23 08:10:01	57.92	57.96	57.92	0
2018-12-23 08:15:02	57.96	57.957	57.96	0
2018-12-23 08:20:01	57.96	57.956	57.96	0
2018-12-23 08:25:01	57.93	57.955	57.93	0
2018-12-23 08:30:01	57.88	57.95	57.88	0
2018-12-23 08:35:01	57.92	57.947	57.92	0
2018-12-23 08:40:02	57.94	57.944	57.94	0
2018-12-23 08:45:01	57.89	57.936	57.89	0
2018-12-23 08:50:01	57.92	57.929	57.92	0
2018-12-23 08:55:01	57.94	57.926	57.94	0
2018-12-23 09:00:01	57.95	57.929	57.95	0
2018-12-23 09:05:01	57.95	57.928	57.95	0
2018-12-23 09:10:02	57.99	57.931	57.99	0
2018-12-23 09:15:02	57.96	57.934	57.96	0
2018-12-23 09:20:01	57.94	57.94	57.94	0
2018-12-23 09:25:01	58.06	57.954	58.06	0
2018-12-23 09:30:01	57.96	57.956	57.96	0
2018-12-23 09:35:02	57.92	57.959	57.92	0
2018-12-23 09:40:02	57.95	57.962	57.95	0
2018-12-23 09:45:01	57.98	57.966	57.98	0
2018-12-23 09:50:01	58	57.971	58	0
2018-12-23 09:55:01	57.98	57.974	57.98	0
2018-12-23 10:00:01	58.04	57.979	58.04	0
2018-12-23 10:05:01	58.01	57.984	58.01	0
2018-12-23 10:10:01	58	57.99	58	0
2018-12-23 10:15:01	58.02	57.986	58.02	0
2018-12-23 10:20:02	58.03	57.993	58.03	0
2018-12-23 10:25:01	58	58.001	58	0
2018-12-23 10:30:01	57.98	58.004	57.98	0
2018-12-23 10:35:01	57.95	58.001	57.95	0
2018-12-23 10:40:01	57.96	57.997	57.96	0
2018-12-23 10:45:01	57.97	57.996	57.97	0
2018-12-23 10:50:02	57.97	57.989	57.97	0
2018-12-23 10:55:02	57.96	57.984	57.96	0
2018-12-23 11:00:01	58	57.984	58	0
2018-12-23 11:05:01	57.98	57.98	57.98	0
2018-12-23 11:10:02	57.98	57.975	57.98	0
2018-12-23 11:15:02	57.97	57.972	57.97	0
2018-12-23 11:20:01	57.98	57.972	57.98	0
2018-12-23 11:25:02	58.01	57.978	58.01	0
2018-12-23 11:30:02	57.93	57.975	57.93	0
2018-12-23 11:35:01	57.9	57.968	57.9	0
2018-12-23 11:40:01	57.96	57.967	57.96	0
2018-12-23 11:45:01	57.92	57.963	57.92	0
2018-12-23 11:50:02	57.94	57.957	57.94	0
2018-12-23 11:55:01	57.97	57.956	57.97	0
2018-12-23 12:00:01	57.98	57.956	57.98	0
2018-12-23 12:05:01	57.96	57.955	57.96	0
2018-12-23 12:10:02	57.92	57.949	57.92	0
2018-12-23 12:15:02	58.02	57.95	58.02	0
2018-12-23 12:20:02	57.98	57.955	57.98	0
2018-12-23 12:25:01	57.99	57.964	57.99	0
2018-12-23 12:30:02	57.94	57.962	57.94	0
2018-12-23 12:35:01	57.92	57.962	57.92	0
2018-12-23 12:40:01	57.92	57.96	57.92	0
2018-12-23 12:45:01	57.97	57.96	57.97	0
2018-12-23 12:50:01	58	57.962	58	0
2018-12-23 12:55:01	58.03	57.969	58.03	0
2018-12-23 13:00:02	57.92	57.969	57.92	0
2018-12-23 13:05:01	58.03	57.97	58.03	0
2018-12-23 13:10:01	57.98	57.97	57.98	0
2018-12-23 13:15:02	58.01	57.972	58.01	0
2018-12-23 13:20:01	58.02	57.98	58.02	0
2018-12-23 13:25:01	58.02	57.99	58.02	0
2018-12-23 13:30:02	57.97	57.995	57.97	0
2018-12-23 13:35:01	57.94	57.992	57.94	0
2018-12-23 13:40:01	57.97	57.989	57.97	0
2018-12-23 13:45:02	57.95	57.981	57.95	0
2018-12-23 13:50:02	57.97	57.986	57.97	0
2018-12-23 13:55:02	57.98	57.981	57.98	0
2018-12-23 14:00:02	58.03	57.986	58.03	0
2018-12-23 14:05:01	58.03	57.988	58.03	0
2018-12-23 14:10:02	57.95	57.981	57.95	0
2018-12-23 14:15:01	58.04	57.983	58.04	0
2018-12-23 14:20:02	58.01	57.987	58.01	0
2018-12-23 14:25:02	57.97	57.99	57.97	0
2018-12-23 14:30:01	57.98	57.991	57.98	0
2018-12-23 14:35:02	57.94	57.99	57.94	0
2018-12-23 14:40:02	57.99	57.992	57.99	0
2018-12-23 14:45:01	57.93	57.987	57.93	0
2018-12-23 14:50:02	57.94	57.978	57.94	0
2018-12-23 14:55:01	57.92	57.967	57.92	0
2018-12-23 15:00:01	57.99	57.971	57.99	0
2018-12-23 15:05:01	58	57.967	58	0
2018-12-23 15:10:02	57.98	57.964	57.98	0
2018-12-23 15:15:01	58	57.967	58	0
2018-12-23 15:20:01	58.09	57.978	58.09	0
2018-12-23 15:25:01	57.96	57.98	57.96	0
2018-12-23 15:30:02	58.01	57.982	58.01	0
2018-12-23 15:35:01	57.94	57.983	57.94	0
2018-12-23 15:40:01	57.98	57.987	57.98	0
2018-12-23 15:45:01	57.97	57.992	57.97	0
2018-12-23 15:50:01	58.04	57.997	58.04	0
2018-12-23 15:55:02	58.02	57.999	58.02	0
2018-12-23 16:00:01	57.99	58	57.99	0
2018-12-23 16:05:01	58.02	58.002	58.02	0
2018-12-23 16:10:01	57.97	57.99	57.97	0
2018-12-23 16:15:02	58.04	57.998	58.04	0
2018-12-23 16:20:02	58.01	57.998	58.01	0
2018-12-23 16:25:01	58	58.004	58	0
2018-12-23 16:30:01	57.97	58.003	57.97	0
2018-12-23 16:35:01	57.95	58.001	57.95	0
2018-12-23 16:40:02	57.95	57.992	57.95	0
2018-12-23 16:45:01	57.98	57.988	57.98	0
2018-12-23 16:50:02	57.94	57.983	57.94	0
2018-12-23 16:55:01	57.99	57.98	57.99	0
2018-12-23 17:00:02	57.99	57.982	57.99	0
2018-12-23 17:05:01	57.89	57.967	57.89	0
2018-12-23 17:10:01	57.93	57.959	57.93	0
2018-12-23 17:15:01	57.95	57.954	57.95	0
2018-12-23 17:20:02	57.98	57.955	57.98	0
2018-12-23 17:25:01	57.95	57.955	57.95	0
2018-12-23 17:30:01	57.96	57.956	57.96	0
2018-12-23 17:35:01	57.94	57.952	57.94	0
2018-12-23 17:40:02	57.95	57.953	57.95	0
2018-12-23 17:45:01	57.93	57.947	57.93	0
2018-12-23 17:50:02	57.94	57.942	57.94	0
2018-12-23 17:55:02	57.96	57.949	57.96	0
2018-12-23 18:00:01	57.97	57.953	57.97	0
2018-12-23 18:05:01	58.01	57.959	58.01	0
2018-12-23 18:10:01	57.95	57.956	57.95	0
2018-12-23 18:15:01	58	57.961	58	0
2018-12-23 18:20:02	58	57.965	58	0
2018-12-23 18:25:01	58.01	57.972	58.01	0
2018-12-23 18:30:01	57.93	57.97	57.93	0
2018-12-23 18:35:02	57.95	57.972	57.95	0
2018-12-23 18:40:01	57.96	57.974	57.96	0
2018-12-23 18:45:01	58	57.978	58	0
2018-12-23 18:50:01	57.98	57.979	57.98	0
2018-12-23 18:55:02	57.97	57.975	57.97	0
2018-12-23 19:00:02	57.98	57.978	57.98	0
2018-12-23 19:05:01	57.92	57.97	57.92	0
2018-12-23 19:10:01	57.96	57.966	57.96	0
2018-12-23 19:15:01	58.02	57.967	58.02	0
2018-12-23 19:20:01	57.94	57.968	57.94	0
2018-12-23 19:25:02	57.93	57.966	57.93	0
2018-12-23 19:30:01	57.87	57.957	57.87	0
2018-12-23 19:35:01	57.89	57.946	57.89	0
2018-12-23 19:40:01	57.84	57.932	57.84	0
2018-12-23 19:45:01	57.86	57.921	57.86	0
2018-12-23 19:50:02	57.85	57.908	57.85	0
2018-12-23 19:55:01	57.95	57.911	57.95	0
2018-12-23 20:00:01	57.89	57.904	57.89	0
2018-12-23 20:05:01	57.9	57.892	57.9	0
2018-12-23 20:10:02	57.88	57.886	57.88	0
2018-12-23 20:15:01	57.93	57.886	57.93	0
2018-12-23 20:20:01	57.97	57.896	57.97	0
2018-12-23 20:25:01	57.92	57.899	57.92	0
2018-12-23 20:30:01	57.91	57.906	57.91	0
2018-12-23 20:35:01	57.97	57.917	57.97	0
2018-12-23 20:40:02	57.97	57.929	57.97	0
2018-12-23 20:45:02	57.9	57.924	57.9	0
2018-12-23 20:50:02	57.97	57.932	57.97	0
2018-12-23 20:55:02	58.04	57.946	58.04	0
2018-12-23 21:00:02	57.96	57.954	57.96	0
2018-12-23 21:05:01	58	57.961	58	0
2018-12-23 21:10:01	57.94	57.958	57.94	0
2018-12-23 21:15:01	58.02	57.968	58.02	0
2018-12-23 21:20:01	58	57.977	58	0
2018-12-23 21:25:01	57.91	57.971	57.91	0
2018-12-23 21:30:02	57.95	57.969	57.95	0
2018-12-23 21:35:02	57.88	57.967	57.88	0
2018-12-23 21:40:01	57.91	57.961	57.91	0
2018-12-23 21:45:01	57.95	57.952	57.95	0
2018-12-23 21:50:01	57.9	57.946	57.9	0
2018-12-23 21:55:01	57.97	57.943	57.97	0
2018-12-23 22:00:01	57.98	57.947	57.98	0
2018-12-23 22:05:01	58.03	57.948	58.03	0
2018-12-23 22:10:01	57.95	57.943	57.95	0
2018-12-23 22:15:01	57.98	57.95	57.98	0
2018-12-23 22:20:02	57.98	57.953	57.98	0
2018-12-23 22:25:02	57.96	57.961	57.96	0
2018-12-23 22:30:02	57.91	57.961	57.91	0
2018-12-23 22:35:02	57.95	57.961	57.95	0
2018-12-23 22:40:01	57.93	57.964	57.93	0
2018-12-23 22:45:01	57.95	57.962	57.95	0
2018-12-23 22:50:01	57.92	57.956	57.92	0
2018-12-23 22:55:02	57.97	57.95	57.97	0
2018-12-23 23:00:01	57.98	57.953	57.98	0
2018-12-23 23:05:01	57.99	57.954	57.99	0
2018-12-23 23:10:01	57.91	57.947	57.91	0
2018-12-23 23:15:02	57.97	57.948	57.97	0
2018-12-23 23:20:02	58.02	57.959	58.02	0
2018-12-23 23:25:01	57.99	57.963	57.99	0
2018-12-23 23:30:02	57.94	57.964	57.94	0
2018-12-23 23:35:01	57.92	57.961	57.92	0
2018-12-23 23:40:02	57.94	57.963	57.94	0
2018-12-23 23:45:01	57.97	57.963	57.97	0
2018-12-23 23:50:02	57.96	57.961	57.96	0
2018-12-23 23:55:01	58.07	57.969	58.07	0
2018-12-24 00:00:01	58.03	57.981	58.03	0
2018-12-24 00:05:01	58.01	57.985	58.01	0
2018-12-24 00:10:02	57.94	57.977	57.94	0
2018-12-24 00:15:02	58.03	57.981	58.03	0
2018-12-24 00:20:01	58.05	57.992	58.05	0
2018-12-24 00:25:01	57.99	57.999	57.99	0
2018-12-24 00:30:02	57.95	58	57.95	0
2018-12-24 00:35:01	57.92	57.995	57.92	0
2018-12-24 00:40:02	57.97	57.996	57.97	0
2018-12-24 00:45:01	57.95	57.984	57.95	0
2018-12-24 00:50:01	57.96	57.977	57.96	0
2018-12-24 00:55:02	58.01	57.977	58.01	0
2018-12-24 01:00:01	58.02	57.985	58.02	0
2018-12-24 01:05:01	58.01	57.983	58.01	0
2018-12-24 01:10:01	58	57.978	58	0
2018-12-24 01:15:02	58.01	57.98	58.01	0
2018-12-24 01:20:01	58.05	57.99	58.05	0
2018-12-24 01:25:01	58	57.998	58	0
2018-12-24 01:30:02	57.97	57.998	57.97	0
2018-12-24 01:35:02	57.91	57.994	57.91	0
2018-12-24 01:40:01	57.94	57.992	57.94	0
2018-12-24 01:45:01	57.97	57.988	57.97	0
2018-12-24 01:50:01	58	57.986	58	0
2018-12-24 01:55:02	57.94	57.979	57.94	0
2018-12-24 02:00:02	58.01	57.98	58.01	0
2018-12-24 02:05:01	57.97	57.976	57.97	0
2018-12-24 02:10:02	57.94	57.965	57.94	0
2018-12-24 02:15:02	57.99	57.964	57.99	0
2018-12-24 02:20:02	58.03	57.97	58.03	0
2018-12-24 02:25:01	57.96	57.975	57.96	0
2018-12-24 02:30:01	57.95	57.976	57.95	0
2018-12-24 02:35:02	57.9	57.969	57.9	0
2018-12-24 02:40:02	57.95	57.964	57.95	0
2018-12-24 02:45:02	57.96	57.966	57.96	0
2018-12-24 02:50:01	57.97	57.962	57.97	0
2018-12-24 02:55:01	58.02	57.967	58.02	0
2018-12-24 03:00:01	58.07	57.98	58.07	0
2018-12-24 03:05:01	58.02	57.983	58.02	0
2018-12-24 03:10:01	58	57.98	58	0
2018-12-24 03:15:01	57.99	57.983	57.99	0
2018-12-24 03:20:02	58	57.988	58	0
2018-12-24 03:25:01	58.01	57.999	58.01	0
2018-12-24 03:30:01	57.94	57.998	57.94	0
2018-12-24 03:35:01	57.96	57.998	57.96	0
2018-12-24 03:40:02	58.01	58.002	58.01	0
2018-12-24 03:45:01	57.99	57.999	57.99	0
2018-12-24 03:50:02	58.06	57.998	58.06	0
2018-12-24 03:55:01	58.04	58	58.04	0
2018-12-24 04:00:02	58.09	58.009	58.09	0
2018-12-24 04:05:02	58.02	58.012	58.02	0
2018-12-24 04:10:02	58.04	58.016	58.04	0
2018-12-24 04:15:02	58.08	58.023	58.08	0
2018-12-24 04:20:01	58.08	58.037	58.08	0
2018-12-24 04:25:02	58.03	58.044	58.03	0
2018-12-24 04:30:01	57.96	58.039	57.96	0
2018-12-24 04:35:01	57.98	58.038	57.98	0
2018-12-24 04:40:01	57.97	58.029	57.97	0
2018-12-24 04:45:01	57.97	58.022	57.97	0
2018-12-24 04:50:02	58.03	58.016	58.03	0
2018-12-24 04:55:02	58.01	58.015	58.01	0
2018-12-24 05:00:01	58.04	58.015	58.04	0
2018-12-24 05:05:02	58.03	58.01	58.03	0
2018-12-24 05:10:01	58.01	58.003	58.01	0
2018-12-24 05:15:01	58.03	58.003	58.03	0
2018-12-24 05:20:02	58.03	58.01	58.03	0
2018-12-24 05:25:02	57.98	58.01	57.98	0
2018-12-24 05:30:01	57.97	58.01	57.97	0
2018-12-24 05:35:01	57.94	58.007	57.94	0
2018-12-24 05:40:02	57.97	58.001	57.97	0
2018-12-24 05:45:02	57.92	57.992	57.92	0
2018-12-24 05:50:02	57.94	57.982	57.94	0
2018-12-24 05:55:01	57.96	57.975	57.96	0
2018-12-24 06:00:02	58	57.974	58	0
2018-12-24 06:05:01	57.91	57.962	57.91	0
2018-12-24 06:10:01	57.91	57.95	57.91	0
2018-12-24 06:15:01	57.94	57.946	57.94	0
2018-12-24 06:20:01	58.02	57.951	58.02	0
2018-12-24 06:25:01	57.91	57.948	57.91	0
2018-12-24 06:30:02	57.89	57.94	57.89	0
2018-12-24 06:35:02	57.84	57.932	57.84	0
2018-12-24 06:40:01	57.91	57.929	57.91	0
2018-12-24 06:45:01	57.93	57.926	57.93	0
2018-12-24 06:50:02	57.95	57.921	57.95	0
2018-12-24 06:55:01	58	57.93	58	0
2018-12-24 07:00:01	58.03	57.942	58.03	0
2018-12-24 07:05:01	57.97	57.945	57.97	0
2018-12-24 07:10:01	57.99	57.942	57.99	0
2018-12-24 07:15:02	58.04	57.955	58.04	0
2018-12-24 07:20:02	58.06	57.972	58.06	0
2018-12-24 07:25:02	57.99	57.987	57.99	0
2018-12-24 07:30:02	57.97	57.993	57.97	0
2018-12-24 07:35:03	57.95	57.995	57.95	0
2018-12-24 07:40:01	58	58	58	0
2018-12-24 07:45:02	57.99	57.999	57.99	0
2018-12-24 07:50:02	58.01	57.997	58.01	0
2018-12-24 07:55:02	58.05	58.005	58.05	0
2018-12-24 08:00:01	58.02	58.008	58.02	0
2018-12-24 08:05:01	58	58.004	58	0
2018-12-24 08:10:02	58.02	58	58.02	0
2018-12-24 08:15:02	58.01	58.002	58.01	0
2018-12-24 08:20:01	58	58.005	58	0
2018-12-24 08:25:02	57.99	58.009	57.99	0
2018-12-24 08:30:02	57.95	58.004	57.95	0
2018-12-24 08:35:02	57.96	58.001	57.96	0
2018-12-24 08:40:02	57.93	57.993	57.93	0
2018-12-24 08:45:02	57.98	57.986	57.98	0
2018-12-24 08:50:02	57.92	57.976	57.92	0
2018-12-24 08:55:02	57.95	57.971	57.95	0
2018-12-24 09:00:02	58	57.969	58	0
2018-12-24 09:05:01	57.97	57.965	57.97	0
2018-12-24 09:10:01	57.92	57.957	57.92	0
2018-12-24 09:15:01	57.99	57.957	57.99	0
2018-12-24 09:20:02	57.98	57.96	57.98	0
2018-12-24 09:25:02	57.94	57.958	57.94	0
2018-12-24 09:30:02	57.9	57.955	57.9	0
2018-12-24 09:35:02	57.97	57.954	57.97	0
2018-12-24 09:40:02	57.96	57.958	57.96	0
2018-12-24 09:45:01	57.96	57.959	57.96	0
2018-12-24 09:50:01	57.98	57.957	57.98	0
2018-12-24 09:55:02	58	57.96	58	0
2018-12-24 10:00:02	58.02	57.97	58.02	0
2018-12-24 10:05:01	58	57.971	58	0
2018-12-24 10:10:02	57.98	57.971	57.98	0
2018-12-24 10:15:02	57.97	57.974	57.97	0
2018-12-24 10:20:02	57.95	57.979	57.95	0
2018-12-24 10:25:01	57.96	57.978	57.96	0
2018-12-24 10:30:02	57.96	57.978	57.96	0
2018-12-24 10:35:02	57.93	57.975	57.93	0
2018-12-24 10:40:02	57.94	57.971	57.94	0
2018-12-24 10:45:02	57.99	57.97	57.99	0
2018-12-24 10:50:01	57.95	57.963	57.95	0
2018-12-24 10:55:01	58	57.963	58	0
2018-12-24 11:00:02	58	57.965	58	0
2018-12-24 11:05:02	57.97	57.965	57.97	0
2018-12-24 11:10:02	57.98	57.968	57.98	0
2018-12-24 11:15:01	57.99	57.971	57.99	0
2018-12-24 11:20:01	58.03	57.978	58.03	0
2018-12-24 11:25:01	58.01	57.986	58.01	0
2018-12-24 11:30:02	57.99	57.991	57.99	0
2018-12-24 11:35:01	57.97	57.989	57.97	0
2018-12-24 11:40:01	57.99	57.993	57.99	0
2018-12-24 11:45:01	57.95	57.988	57.95	0
2018-12-24 11:50:01	57.95	57.983	57.95	0
2018-12-24 11:55:01	58.01	57.987	58.01	0
2018-12-24 12:00:02	57.99	57.988	57.99	0
2018-12-24 12:05:01	58	57.989	58	0
2018-12-24 12:10:01	57.93	57.979	57.93	0
2018-12-24 12:15:01	57.95	57.973	57.95	0
2018-12-24 12:20:01	57.93	57.967	57.93	0
2018-12-24 12:25:01	57.92	57.962	57.92	0
2018-12-24 12:30:02	57.89	57.952	57.89	0
2018-12-24 12:35:02	57.91	57.948	57.91	0
2018-12-24 12:40:02	57.87	57.94	57.87	0
2018-12-24 12:45:01	57.93	57.932	57.93	0
2018-12-24 12:50:01	57.99	57.932	57.99	0
2018-12-24 12:55:01	58.02	57.934	58.02	0
2018-12-24 13:00:02	58	57.941	58	0
2018-12-24 13:05:02	58.03	57.949	58.03	0
2018-12-24 13:10:02	58.01	57.957	58.01	0
2018-12-24 13:15:01	58.06	57.971	58.06	0
2018-12-24 13:20:01	58.09	57.991	58.09	0
2018-12-24 13:25:01	58.01	58.001	58.01	0
2018-12-24 13:30:02	57.97	58.011	57.97	0
2018-12-24 13:35:01	57.95	58.013	57.95	0
2018-12-24 13:40:01	57.99	58.013	57.99	0
2018-12-24 13:45:02	57.96	58.007	57.96	0
2018-12-24 13:50:01	57.97	58.004	57.97	0
2018-12-24 13:55:01	58.01	58.002	58.01	0
2018-12-24 14:00:01	58.01	58.002	58.01	0
2018-12-24 14:05:02	57.99	57.995	57.99	0
2018-12-24 14:10:01	57.94	57.98	57.94	0
2018-12-24 14:15:02	58	57.979	58	0
2018-12-24 14:20:02	58	57.982	58	0
2018-12-24 14:25:01	57.97	57.984	57.97	0
2018-12-24 14:30:01	57.97	57.982	57.97	0
2018-12-24 14:35:01	57.93	57.979	57.93	0
2018-12-24 14:40:02	57.98	57.98	57.98	0
2018-12-24 14:45:01	58.02	57.981	58.02	0
2018-12-24 14:50:02	58.08	57.988	58.08	0
2018-12-24 14:55:01	58.06	57.995	58.06	0
2018-12-24 15:00:02	57.99	58	57.99	0
2018-12-24 15:05:01	58.02	58.002	58.02	0
2018-12-24 15:10:01	57.97	57.999	57.97	0
2018-12-24 15:15:01	57.98	58	57.98	0
2018-12-24 15:20:01	58.01	58.004	58.01	0
2018-12-24 15:25:01	57.99	58.01	57.99	0
2018-12-24 15:30:01	57.97	58.009	57.97	0
2018-12-24 15:35:02	57.87	57.994	57.87	0
2018-12-24 15:40:02	57.95	57.981	57.95	0
2018-12-24 15:45:02	57.98	57.973	57.98	0
2018-12-24 15:50:02	57.99	57.973	57.99	0
2018-12-24 15:55:01	58.03	57.974	58.03	0
2018-12-24 16:00:01	58.01	57.978	58.01	0
2018-12-24 16:05:02	58.01	57.981	58.01	0
2018-12-24 16:10:02	57.96	57.976	57.96	0
2018-12-24 16:15:01	57.97	57.974	57.97	0
2018-12-24 16:20:01	57.98	57.975	57.98	0
2018-12-24 16:25:02	57.94	57.982	57.94	0
2018-12-24 16:30:01	57.9	57.977	57.9	0
2018-12-24 16:35:01	57.91	57.97	57.91	0
2018-12-24 16:40:01	57.92	57.963	57.92	0
2018-12-24 16:45:01	57.95	57.955	57.95	0
2018-12-24 16:50:01	57.96	57.95	57.96	0
2018-12-24 16:55:01	58.01	57.95	58.01	0
2018-12-24 17:00:01	57.99	57.953	57.99	0
2018-12-24 17:05:01	57.95	57.951	57.95	0
2018-12-24 17:10:01	57.93	57.946	57.93	0
2018-12-24 17:15:01	58.01	57.953	58.01	0
2018-12-24 17:20:02	57.94	57.957	57.94	0
2018-12-24 17:25:01	57.95	57.961	57.95	0
2018-12-24 17:30:01	57.96	57.965	57.96	0
2018-12-24 17:35:01	57.9	57.96	57.9	0
2018-12-24 17:40:02	57.88	57.952	57.88	0
2018-12-24 17:45:02	57.94	57.945	57.94	0
2018-12-24 17:50:02	57.94	57.94	57.94	0
2018-12-24 17:55:01	57.97	57.942	57.97	0
2018-12-24 18:00:02	57.92	57.941	57.92	0
2018-12-24 18:05:02	57.93	57.933	57.93	0
2018-12-24 18:10:01	57.93	57.932	57.93	0
2018-12-24 18:15:01	57.96	57.933	57.96	0
2018-12-24 18:20:02	57.92	57.929	57.92	0
2018-12-24 18:25:01	57.94	57.933	57.94	0
2018-12-24 18:30:01	57.9	57.935	57.9	0
2018-12-24 18:35:01	57.96	57.937	57.96	0
2018-12-24 18:40:02	57.91	57.934	57.91	0
2018-12-24 18:45:02	57.96	57.933	57.96	0
2018-12-24 18:50:02	57.92	57.933	57.92	0
2018-12-24 18:55:03	58.01	57.941	58.01	0
2018-12-24 19:00:01	57.99	57.947	57.99	0
2018-12-24 19:05:01	57.98	57.949	57.98	0
2018-12-24 19:10:01	57.95	57.952	57.95	0
2018-12-24 19:15:02	57.94	57.952	57.94	0
2018-12-24 19:20:01	57.93	57.955	57.93	0
2018-12-24 19:25:02	57.94	57.953	57.94	0
2018-12-24 19:30:02	57.86	57.948	57.86	0
2018-12-24 19:35:01	57.84	57.936	57.84	0
2018-12-24 19:40:01	57.87	57.931	57.87	0
2018-12-24 19:45:02	57.9	57.92	57.9	0
2018-12-24 19:50:01	57.93	57.914	57.93	0
2018-12-24 19:55:01	57.93	57.909	57.93	0
2018-12-24 20:00:01	57.91	57.905	57.91	0
2018-12-24 20:05:01	57.88	57.899	57.88	0
2018-12-24 20:10:02	57.86	57.892	57.86	0
2018-12-24 20:15:01	57.9	57.888	57.9	0
2018-12-24 20:20:02	57.94	57.896	57.94	0
2018-12-24 20:25:01	57.88	57.9	57.88	0
2018-12-24 20:30:01	57.91	57.904	57.91	0
2018-12-24 20:35:01	57.89	57.903	57.89	0
2018-12-24 20:40:02	57.89	57.899	57.89	0
2018-12-24 20:45:02	57.93	57.899	57.93	0
2018-12-24 20:50:02	58.01	57.909	58.01	0
2018-12-24 20:55:01	57.98	57.919	57.98	0
2018-12-24 21:00:02	57.96	57.929	57.96	0
2018-12-24 21:05:01	57.97	57.936	57.97	0
2018-12-24 21:10:02	57.97	57.939	57.97	0
2018-12-24 21:15:01	57.96	57.947	57.96	0
2018-12-24 21:20:01	57.98	57.954	57.98	0
2018-12-24 21:25:01	57.99	57.964	57.99	0
2018-12-24 21:30:01	57.91	57.966	57.91	0
2018-12-24 21:35:01	57.95	57.968	57.95	0
2018-12-24 21:40:02	57.94	57.961	57.94	0
2018-12-24 21:45:01	57.91	57.954	57.91	0
2018-12-24 21:50:01	57.94	57.952	57.94	0
2018-12-24 21:55:01	57.98	57.953	57.98	0
2018-12-24 22:00:01	57.91	57.947	57.91	0
2018-12-24 22:05:01	57.9	57.941	57.9	0
2018-12-24 22:10:01	57.9	57.933	57.9	0
2018-12-24 22:15:01	57.89	57.923	57.89	0
2018-12-24 22:20:01	57.92	57.924	57.92	0
2018-12-24 22:25:01	57.92	57.921	57.92	0
2018-12-24 22:30:02	57.89	57.916	57.89	0
2018-12-24 22:35:01	57.93	57.918	57.93	0
2018-12-24 22:40:02	57.95	57.919	57.95	0
2018-12-24 22:45:01	57.99	57.92	57.99	0
2018-12-24 22:50:02	57.96	57.925	57.96	0
2018-12-24 22:55:02	57.92	57.927	57.92	0
2018-12-24 23:00:01	57.92	57.929	57.92	0
2018-12-24 23:05:01	57.94	57.934	57.94	0
2018-12-24 23:10:01	57.96	57.938	57.96	0
2018-12-24 23:15:01	58.05	57.951	58.05	0
2018-12-24 23:20:01	58.04	57.966	58.04	0
2018-12-24 23:25:01	58.01	57.974	58.01	0
2018-12-24 23:30:02	57.97	57.976	57.97	0
2018-12-24 23:35:01	57.99	57.976	57.99	0
2018-12-24 23:40:01	57.92	57.972	57.92	0
2018-12-24 23:45:01	57.98	57.978	57.98	0
2018-12-24 23:50:02	57.97	57.983	57.97	0
2018-12-24 23:55:02	57.96	57.985	57.96	0
2018-12-25 00:00:02	57.92	57.981	57.92	0
2018-12-25 00:05:02	57.92	57.968	57.92	0
2018-12-25 00:10:01	57.86	57.95	57.86	0
2018-12-25 00:15:02	57.92	57.941	57.92	0
2018-12-25 00:20:02	57.98	57.942	57.98	0
2018-12-25 00:25:02	57.96	57.939	57.96	0
2018-12-25 00:30:02	57.88	57.935	57.88	0
2018-12-25 00:35:01	57.87	57.924	57.87	0
2018-12-25 00:40:02	57.92	57.919	57.92	0
2018-12-25 00:45:01	57.92	57.915	57.92	0
2018-12-25 00:50:01	57.92	57.915	57.92	0
2018-12-25 00:55:02	57.97	57.92	57.97	0
2018-12-25 01:00:02	57.95	57.929	57.95	0
2018-12-25 01:05:01	57.93	57.93	57.93	0
2018-12-25 01:10:02	57.95	57.927	57.95	0
2018-12-25 01:15:02	57.99	57.93	57.99	0
2018-12-25 01:20:02	57.96	57.938	57.96	0
2018-12-25 01:25:01	57.93	57.944	57.93	0
2018-12-25 01:30:02	57.92	57.944	57.92	0
2018-12-25 01:35:01	57.86	57.938	57.86	0
2018-12-25 01:40:02	57.9	57.936	57.9	0
2018-12-25 01:45:01	57.94	57.933	57.94	0
2018-12-25 01:50:01	57.93	57.931	57.93	0
2018-12-25 01:55:02	57.94	57.932	57.94	0
2018-12-25 02:00:01	57.92	57.929	57.92	0
2018-12-25 02:05:01	57.93	57.923	57.93	0
2018-12-25 02:10:02	57.97	57.924	57.97	0
2018-12-25 02:15:02	57.98	57.929	57.98	0
2018-12-25 02:20:01	57.97	57.934	57.97	0
2018-12-25 02:25:02	57.97	57.945	57.97	0
2018-12-25 02:30:02	57.92	57.947	57.92	0
2018-12-25 02:35:02	57.88	57.941	57.88	0
2018-12-25 02:40:01	57.91	57.939	57.91	0
2018-12-25 02:45:02	57.92	57.937	57.92	0
2018-12-25 02:50:01	57.94	57.939	57.94	0
2018-12-25 02:55:02	57.94	57.94	57.94	0
2018-12-25 03:00:01	57.97	57.94	57.97	0
2018-12-25 03:05:01	57.95	57.937	57.95	0
2018-12-25 03:10:01	57.92	57.932	57.92	0
2018-12-25 03:15:02	57.98	57.933	57.98	0
2018-12-25 03:20:01	57.97	57.938	57.97	0
2018-12-25 03:25:01	57.98	57.948	57.98	0
2018-12-25 03:30:02	57.91	57.948	57.91	0
2018-12-25 03:35:01	57.91	57.947	57.91	0
2018-12-25 03:40:01	57.89	57.942	57.89	0
2018-12-25 03:45:02	57.93	57.941	57.93	0
2018-12-25 03:50:02	57.98	57.942	57.98	0
2018-12-25 03:55:02	58.01	57.948	58.01	0
2018-12-25 04:00:02	58.02	57.958	58.02	0
2018-12-25 04:05:01	57.99	57.959	57.99	0
2018-12-25 04:10:01	57.97	57.959	57.97	0
2018-12-25 04:15:01	58.04	57.965	58.04	0
2018-12-25 04:20:02	58.05	57.979	58.05	0
2018-12-25 04:25:01	58.03	57.991	58.03	0
2018-12-25 04:30:01	58.04	58.006	58.04	0
2018-12-25 04:35:02	57.98	58.011	57.98	0
2018-12-25 04:40:02	57.97	58.01	57.97	0
2018-12-25 04:45:01	57.98	58.007	57.98	0
2018-12-25 04:50:02	57.98	58.003	57.98	0
2018-12-25 04:55:02	58.01	58.005	58.01	0
2018-12-25 05:00:02	57.98	58.006	57.98	0
2018-12-25 05:05:02	57.97	57.999	57.97	0
2018-12-25 05:10:02	57.91	57.985	57.91	0
2018-12-25 05:15:02	57.96	57.978	57.96	0
2018-12-25 05:20:01	58	57.974	58	0
2018-12-25 05:25:02	57.94	57.97	57.94	0
2018-12-25 05:30:02	57.93	57.966	57.93	0
2018-12-25 05:35:02	57.87	57.955	57.87	0
2018-12-25 05:40:01	57.94	57.951	57.94	0
2018-12-25 05:45:01	57.91	57.941	57.91	0
2018-12-25 05:50:01	57.96	57.939	57.96	0
2018-12-25 05:55:01	57.96	57.938	57.96	0
2018-12-25 06:00:01	57.99	57.946	57.99	0
2018-12-25 06:05:02	57.98	57.948	57.98	0
2018-12-25 06:10:01	57.92	57.94	57.92	0
2018-12-25 06:15:02	58	57.946	58	0
2018-12-25 06:20:01	58.06	57.959	58.06	0
2018-12-25 06:25:01	58	57.972	58	0
2018-12-25 06:30:01	57.91	57.969	57.91	0
2018-12-25 06:35:01	57.91	57.969	57.91	0
2018-12-25 06:40:01	57.96	57.969	57.96	0
2018-12-25 06:45:01	57.97	57.97	57.97	0
2018-12-25 06:50:02	57.99	57.97	57.99	0
2018-12-25 06:55:01	57.98	57.97	57.98	0
2018-12-25 07:00:02	58.05	57.983	58.05	0
2018-12-25 07:05:02	58.06	57.989	58.06	0
2018-12-25 07:10:02	57.98	57.981	57.98	0
2018-12-25 07:15:01	58.03	57.984	58.03	0
2018-12-25 07:20:01	58.09	58.002	58.09	0
2018-12-25 07:25:01	57.99	58.01	57.99	0
2018-12-25 07:30:01	57.96	58.01	57.96	0
2018-12-25 07:35:01	57.9	58.003	57.9	0
2018-12-25 07:40:02	57.93	57.997	57.93	0
2018-12-25 07:45:02	57.94	57.993	57.94	0
2018-12-25 07:50:01	57.96	57.984	57.96	0
2018-12-25 07:55:01	58.01	57.979	58.01	0
2018-12-25 08:00:01	58.01	57.982	58.01	0
2018-12-25 08:05:01	57.98	57.977	57.98	0
2018-12-25 08:10:01	57.94	57.962	57.94	0
2018-12-25 08:15:02	57.94	57.957	57.94	0
2018-12-25 08:20:01	58.01	57.962	58.01	0
2018-12-25 08:25:01	58.01	57.973	58.01	0
2018-12-25 08:30:02	57.92	57.972	57.92	0
2018-12-25 08:35:01	57.85	57.963	57.85	0
2018-12-25 08:40:01	57.92	57.959	57.92	0
2018-12-25 08:45:02	57.91	57.949	57.91	0
2018-12-25 08:50:02	57.93	57.941	57.93	0
2018-12-25 08:55:01	57.96	57.939	57.96	0
2018-12-25 09:00:01	58	57.945	58	0
2018-12-25 09:05:02	58	57.951	58	0
2018-12-25 09:10:01	57.96	57.946	57.96	0
2018-12-25 09:15:01	57.99	57.944	57.99	0
2018-12-25 09:20:02	58.03	57.955	58.03	0
2018-12-25 09:25:01	57.95	57.965	57.95	0
2018-12-25 09:30:01	57.98	57.971	57.98	0
2018-12-25 09:35:01	57.94	57.974	57.94	0
2018-12-25 09:40:01	57.99	57.98	57.99	0
2018-12-25 09:45:01	58	57.984	58	0
2018-12-25 09:50:01	58.05	57.989	58.05	0
2018-12-25 09:55:03	58.11	58	58.11	0
2018-12-25 10:00:01	58.08	58.012	58.08	0
2018-12-25 10:05:02	58.1	58.023	58.1	0
2018-12-25 10:10:02	58	58.02	58	0
2018-12-25 10:15:02	58.06	58.031	58.06	0
2018-12-25 10:20:02	58.06	58.039	58.06	0
2018-12-25 10:25:02	58.01	58.046	58.01	0
2018-12-25 10:30:01	57.97	58.044	57.97	0
2018-12-25 10:35:01	57.94	58.038	57.94	0
2018-12-25 10:40:01	57.99	58.032	57.99	0
2018-12-25 10:45:01	57.97	58.018	57.97	0
2018-12-25 10:50:01	58.03	58.013	58.03	0
2018-12-25 10:55:02	58.06	58.009	58.06	0
2018-12-25 11:00:02	58.04	58.013	58.04	0
2018-12-25 11:05:01	58.04	58.011	58.04	0
2018-12-25 11:10:02	58.02	58.007	58.02	0
2018-12-25 11:15:02	58.01	58.007	58.01	0
2018-12-25 11:20:01	58.03	58.013	58.03	0
2018-12-25 11:25:01	57.98	58.017	57.98	0
2018-12-25 11:30:01	57.98	58.016	57.98	0
2018-12-25 11:35:01	57.95	58.014	57.95	0
2018-12-25 11:40:02	57.96	58.007	57.96	0
2018-12-25 11:45:01	57.94	57.995	57.94	0
2018-12-25 11:50:01	57.98	57.989	57.98	0
2018-12-25 11:55:01	57.98	57.983	57.98	0
2018-12-25 12:00:02	57.96	57.977	57.96	0
2018-12-25 12:05:02	57.96	57.972	57.96	0
2018-12-25 12:10:01	57.94	57.963	57.94	0
2018-12-25 12:15:02	57.97	57.962	57.97	0
2018-12-25 12:20:01	58.01	57.965	58.01	0
2018-12-25 12:25:01	58.01	57.971	58.01	0
2018-12-25 12:30:01	57.93	57.968	57.93	0
2018-12-25 12:35:02	57.91	57.965	57.91	0
2018-12-25 12:40:01	57.97	57.964	57.97	0
2018-12-25 12:45:02	58	57.966	58	0
2018-12-25 12:50:01	57.93	57.963	57.93	0
2018-12-25 12:55:02	57.98	57.965	57.98	0
2018-12-25 13:00:02	58.01	57.972	58.01	0
2018-12-25 13:05:01	57.98	57.973	57.98	0
2018-12-25 13:10:01	57.95	57.967	57.95	0
2018-12-25 13:15:02	58.06	57.972	58.06	0
2018-12-25 13:20:02	57.99	57.978	57.99	0
2018-12-25 13:25:01	57.97	57.984	57.97	0
2018-12-25 13:30:02	57.93	57.98	57.93	0
2018-12-25 13:35:02	57.91	57.971	57.91	0
2018-12-25 13:40:01	57.91	57.969	57.91	0
2018-12-25 13:45:02	57.95	57.966	57.95	0
2018-12-25 13:50:02	58.02	57.967	58.02	0
2018-12-25 13:55:01	58	57.969	58	0
2018-12-25 14:00:01	58.06	57.98	58.06	0
2018-12-25 14:05:01	58.06	57.98	58.06	0
2018-12-25 14:10:01	58.05	57.986	58.05	0
2018-12-25 14:15:01	58.05	57.994	58.05	0
2018-12-25 14:20:02	58.07	58.008	58.07	0
2018-12-25 14:25:02	58.02	58.019	58.02	0
2018-12-25 14:30:01	57.93	58.021	57.93	0
2018-12-25 14:35:01	57.94	58.02	57.94	0
2018-12-25 14:40:01	58.03	58.021	58.03	0
2018-12-25 14:45:01	57.96	58.017	57.96	0
2018-12-25 14:50:02	57.96	58.007	57.96	0
2018-12-25 14:55:02	58	58.001	58	0
2018-12-25 15:00:01	58.04	58	58.04	0
2018-12-25 15:05:02	58.04	57.999	58.04	0
2018-12-25 15:10:01	57.99	57.991	57.99	0
2018-12-25 15:15:02	58	57.989	58	0
2018-12-25 15:20:02	58.05	58.001	58.05	0
2018-12-25 15:25:02	57.97	58.004	57.97	0
2018-12-25 15:30:02	57.95	57.996	57.95	0
2018-12-25 15:35:02	57.92	57.992	57.92	0
2018-12-25 15:40:02	57.91	57.987	57.91	0
2018-12-25 15:45:02	57.95	57.982	57.95	0
2018-12-25 15:50:02	58.01	57.979	58.01	0
2018-12-25 15:55:01	58.02	57.977	58.02	0
2018-12-25 16:00:01	57.99	57.977	57.99	0
2018-12-25 16:05:01	57.99	57.976	57.99	0
2018-12-25 16:10:02	57.99	57.97	57.99	0
2018-12-25 16:15:01	58.01	57.974	58.01	0
2018-12-25 16:20:01	58.08	57.987	58.08	0
2018-12-25 16:25:02	58.09	58.004	58.09	0
2018-12-25 16:30:01	58.01	58.014	58.01	0
2018-12-25 16:35:02	57.98	58.017	57.98	0
2018-12-25 16:40:01	58	58.016	58	0
2018-12-25 16:45:02	58	58.014	58	0
2018-12-25 16:50:01	58.05	58.02	58.05	0
2018-12-25 16:55:01	58.04	58.025	58.04	0
2018-12-25 17:00:01	58.06	58.032	58.06	0
2018-12-25 17:05:02	58.01	58.032	58.01	0
2018-12-25 17:10:02	58	58.024	58	0
2018-12-25 17:15:01	58	58.015	58	0
2018-12-25 17:20:02	58.03	58.017	58.03	0
2018-12-25 17:25:02	57.98	58.017	57.98	0
2018-12-25 17:30:02	57.98	58.015	57.98	0
2018-12-25 17:35:02	57.94	58.009	57.94	0
2018-12-25 17:40:01	57.99	58.003	57.99	0
2018-12-25 17:45:02	57.95	57.994	57.95	0
2018-12-25 17:50:02	57.92	57.98	57.92	0
2018-12-25 17:55:01	57.95	57.974	57.95	0
2018-12-25 18:00:02	57.98	57.972	57.98	0
2018-12-25 18:05:02	57.97	57.969	57.97	0
2018-12-25 18:10:02	57.91	57.957	57.91	0
2018-12-25 18:15:01	57.94	57.953	57.94	0
2018-12-25 18:20:02	57.99	57.954	57.99	0
2018-12-25 18:25:01	57.97	57.957	57.97	0
2018-12-25 18:30:01	57.93	57.951	57.93	0
2018-12-25 18:35:01	57.92	57.948	57.92	0
2018-12-25 18:40:02	57.99	57.955	57.99	0
2018-12-25 18:45:02	57.94	57.954	57.94	0
2018-12-25 18:50:01	58.02	57.958	58.02	0
2018-12-25 18:55:01	58.04	57.965	58.04	0
2018-12-25 19:00:01	58.04	57.978	58.04	0
2018-12-25 19:05:01	57.99	57.983	57.99	0
2018-12-25 19:10:02	57.98	57.982	57.98	0
2018-12-25 19:15:02	58.04	57.989	58.04	0
2018-12-25 19:20:02	58.03	57.999	58.03	0
2018-12-25 19:25:01	57.97	58.004	57.97	0
2018-12-25 19:30:01	57.93	57.998	57.93	0
2018-12-25 19:35:02	57.91	57.995	57.91	0
2018-12-25 19:40:01	57.89	57.982	57.89	0
2018-12-25 19:45:01	57.89	57.967	57.89	0
2018-12-25 19:50:01	57.89	57.952	57.89	0
2018-12-25 19:55:02	57.93	57.946	57.93	0
2018-12-25 20:00:02	57.94	57.942	57.94	0
2018-12-25 20:05:02	57.98	57.936	57.98	0
2018-12-25 20:10:01	57.94	57.927	57.94	0
2018-12-25 20:15:01	57.93	57.923	57.93	0
2018-12-25 20:20:01	58.01	57.931	58.01	0
2018-12-25 20:25:02	57.96	57.936	57.96	0
2018-12-25 20:30:01	57.93	57.94	57.93	0
2018-12-25 20:35:02	57.92	57.943	57.92	0
2018-12-25 20:40:01	57.93	57.947	57.93	0
2018-12-25 20:45:02	57.95	57.949	57.95	0
2018-12-25 20:50:01	58.04	57.959	58.04	0
2018-12-25 20:55:01	58.01	57.962	58.01	0
2018-12-25 21:00:01	58.03	57.971	58.03	0
2018-12-25 21:05:01	58.01	57.979	58.01	0
2018-12-25 21:10:01	57.95	57.973	57.95	0
2018-12-25 21:15:02	57.99	57.976	57.99	0
2018-12-25 21:20:01	57.99	57.982	57.99	0
2018-12-25 21:25:01	58	57.99	58	0
2018-12-25 21:30:01	57.93	57.99	57.93	0
2018-12-25 21:35:02	57.93	57.988	57.93	0
2018-12-25 21:40:02	57.91	57.975	57.91	0
2018-12-25 21:45:01	57.92	57.966	57.92	0
2018-12-25 21:50:01	57.94	57.957	57.94	0
2018-12-25 21:55:01	57.97	57.953	57.97	0
2018-12-25 22:00:02	57.96	57.954	57.96	0
2018-12-25 22:05:01	58.01	57.956	58.01	0
2018-12-25 22:10:02	57.93	57.95	57.93	0
2018-12-25 22:15:01	57.98	57.948	57.98	0
2018-12-25 22:20:02	57.98	57.953	57.98	0
2018-12-25 22:25:01	57.98	57.958	57.98	0
2018-12-25 22:30:01	57.97	57.964	57.97	0
2018-12-25 22:35:02	57.95	57.967	57.95	0
2018-12-25 22:40:01	57.96	57.969	57.96	0
2018-12-25 22:45:01	57.98	57.97	57.98	0
2018-12-25 22:50:01	57.99	57.973	57.99	0
2018-12-25 22:55:01	57.96	57.968	57.96	0
2018-12-25 23:00:02	58.01	57.976	58.01	0
2018-12-25 23:05:01	57.98	57.976	57.98	0
2018-12-25 23:10:02	57.95	57.973	57.95	0
2018-12-25 23:15:01	58.01	57.976	58.01	0
2018-12-25 23:20:01	58.01	57.98	58.01	0
2018-12-25 23:25:02	57.98	57.983	57.98	0
2018-12-25 23:30:02	57.96	57.983	57.96	0
2018-12-25 23:35:01	57.92	57.977	57.92	0
2018-12-25 23:40:02	57.91	57.969	57.91	0
2018-12-25 23:45:01	57.97	57.97	57.97	0
2018-12-25 23:50:02	58	57.969	58	0
2018-12-25 23:55:02	58.01	57.972	58.01	0
2018-12-26 00:00:01	58.05	57.982	58.05	0
2018-12-26 00:05:01	58.02	57.983	58.02	0
2018-12-26 00:10:01	57.99	57.981	57.99	0
2018-12-26 00:15:02	57.98	57.981	57.98	0
2018-12-26 00:20:02	58.03	57.988	58.03	0
2018-12-26 00:25:01	57.96	57.992	57.96	0
2018-12-26 00:30:02	57.95	57.996	57.95	0
2018-12-26 00:35:01	57.95	57.994	57.95	0
2018-12-26 00:40:02	57.95	57.989	57.95	0
2018-12-26 00:45:02	57.98	57.986	57.98	0
2018-12-26 00:50:02	57.98	57.979	57.98	0
2018-12-26 00:55:01	57.96	57.973	57.96	0
2018-12-26 01:00:01	57.97	57.971	57.97	0
2018-12-26 01:05:02	57.97	57.97	57.97	0
2018-12-26 01:10:01	57.97	57.964	57.97	0
2018-12-26 01:15:01	57.97	57.965	57.97	0
2018-12-26 01:20:01	57.97	57.967	57.97	0
2018-12-26 01:25:01	57.97	57.969	57.97	0
2018-12-26 01:30:01	57.9	57.964	57.9	0
2018-12-26 01:35:01	57.95	57.961	57.95	0
2018-12-26 01:40:01	57.97	57.96	57.97	0
2018-12-26 01:45:01	57.9	57.954	57.9	0
2018-12-26 01:50:02	57.9	57.947	57.9	0
2018-12-26 01:55:01	57.98	57.948	57.98	0
2018-12-26 02:00:01	57.97	57.948	57.97	0
2018-12-26 02:05:02	57.96	57.947	57.96	0
2018-12-26 02:10:01	57.94	57.944	57.94	0
2018-12-26 02:15:02	57.97	57.944	57.97	0
2018-12-26 02:20:02	58	57.954	58	0
2018-12-26 02:25:01	57.97	57.956	57.97	0
2018-12-26 02:30:01	57.91	57.95	57.91	0
2018-12-26 02:35:01	57.92	57.952	57.92	0
2018-12-26 02:40:01	57.91	57.953	57.91	0
2018-12-26 02:45:01	57.92	57.947	57.92	0
2018-12-26 02:50:01	57.97	57.947	57.97	0
2018-12-26 02:55:01	58.05	57.956	58.05	0
2018-12-26 03:00:02	57.99	57.961	57.99	0
2018-12-26 03:05:02	57.96	57.96	57.96	0
2018-12-26 03:10:01	58.02	57.962	58.02	0
2018-12-26 03:15:02	58.07	57.972	58.07	0
2018-12-26 03:20:02	58	57.981	58	0
2018-12-26 03:25:02	58	57.989	58	0
2018-12-26 03:30:01	57.98	57.996	57.98	0
2018-12-26 03:35:01	57.94	57.998	57.94	0
2018-12-26 03:40:02	57.97	57.998	57.97	0
2018-12-26 03:45:02	58	57.993	58	0
2018-12-26 03:50:02	58.02	57.996	58.02	0
2018-12-26 03:55:01	58.01	58.001	58.01	0
2018-12-26 04:00:02	58.09	58.008	58.09	0
2018-12-26 04:05:02	57.95	57.996	57.95	0
2018-12-26 04:10:01	57.95	57.991	57.95	0
2018-12-26 04:15:02	58	57.991	58	0
2018-12-26 04:20:02	58	57.993	58	0
2018-12-26 04:25:01	57.94	57.993	57.94	0
2018-12-26 04:30:02	57.91	57.987	57.91	0
2018-12-26 04:35:01	57.87	57.974	57.87	0
2018-12-26 04:40:02	57.92	57.964	57.92	0
2018-12-26 04:45:02	57.92	57.955	57.92	0
2018-12-26 04:50:02	57.97	57.943	57.97	0
2018-12-26 04:55:02	58.01	57.949	58.01	0
2018-12-26 05:00:02	57.97	57.951	57.97	0
2018-12-26 05:05:01	58.03	57.954	58.03	0
2018-12-26 05:10:01	57.98	57.952	57.98	0
2018-12-26 05:15:01	58.02	57.96	58.02	0
2018-12-26 05:20:01	58.07	57.976	58.07	0
2018-12-26 05:25:02	57.98	57.987	57.98	0
2018-12-26 05:30:01	57.96	57.991	57.96	0
2018-12-26 05:35:01	57.97	57.996	57.97	0
2018-12-26 05:40:02	57.95	57.994	57.95	0
2018-12-26 05:45:02	57.95	57.988	57.95	0
2018-12-26 05:50:01	57.99	57.99	57.99	0
2018-12-26 05:55:02	57.94	57.981	57.94	0
2018-12-26 06:00:01	58.01	57.984	58.01	0
2018-12-26 06:05:02	57.99	57.981	57.99	0
2018-12-26 06:10:01	57.97	57.971	57.97	0
2018-12-26 06:15:01	57.98	57.971	57.98	0
2018-12-26 06:20:02	58.03	57.978	58.03	0
2018-12-26 06:25:01	58.01	57.982	58.01	0
2018-12-26 06:30:01	57.93	57.98	57.93	0
2018-12-26 06:35:01	57.92	57.977	57.92	0
2018-12-26 06:40:01	57.9	57.968	57.9	0
2018-12-26 06:45:01	57.96	57.97	57.96	0
2018-12-26 06:50:02	57.95	57.964	57.95	0
2018-12-26 06:55:03	58	57.965	58	0
2018-12-26 07:00:01	58.01	57.969	58.01	0
2018-12-26 07:05:02	58.03	57.974	58.03	0
2018-12-26 07:10:02	57.97	57.968	57.97	0
2018-12-26 07:15:02	58.07	57.974	58.07	0
2018-12-26 07:20:01	58.08	57.989	58.08	0
2018-12-26 07:25:01	58.02	57.999	58.02	0
2018-12-26 07:30:01	58.01	58.01	58.01	0
2018-12-26 07:35:01	57.97	58.011	57.97	0
2018-12-26 07:40:01	57.99	58.015	57.99	0
2018-12-26 07:45:02	57.97	58.012	57.97	0
2018-12-26 07:50:01	57.98	58.009	57.98	0
2018-12-26 07:55:02	58.03	58.009	58.03	0
2018-12-26 08:00:01	57.99	58.011	57.99	0
2018-12-26 08:05:02	57.98	58.002	57.98	0
2018-12-26 08:10:01	57.96	57.99	57.96	0
2018-12-26 08:15:01	57.99	57.987	57.99	0
2018-12-26 08:20:01	57.96	57.982	57.96	0
2018-12-26 08:25:02	57.91	57.976	57.91	0
2018-12-26 08:30:01	57.92	57.969	57.92	0
2018-12-26 08:35:01	57.95	57.967	57.95	0
2018-12-26 08:40:01	57.99	57.968	57.99	0
2018-12-26 08:45:02	57.94	57.959	57.94	0
2018-12-26 08:50:01	57.99	57.959	57.99	0
2018-12-26 08:55:04	58.03	57.964	58.03	0
2018-12-26 09:00:02	58	57.968	58	0
2018-12-26 09:05:02	58.03	57.972	58.03	0
2018-12-26 09:10:01	58	57.976	58	0
2018-12-26 09:15:01	58.08	57.993	58.08	0
2018-12-26 09:20:01	58.06	58.007	58.06	0
2018-12-26 09:25:01	57.95	58.007	57.95	0
2018-12-26 09:30:01	57.92	58	57.92	0
2018-12-26 09:35:06	57.93	57.999	57.93	0
2018-12-26 09:40:01	58.02	58.002	58.02	0
2018-12-26 09:45:02	57.96	57.995	57.96	0
2018-12-26 09:50:01	57.95	57.99	57.95	0
2018-12-26 09:55:01	58	57.987	58	0
2018-12-26 10:00:01	57.99	57.986	57.99	0
2018-12-26 10:05:01	57.94	57.972	57.94	0
2018-12-26 10:10:01	57.93	57.959	57.93	0
2018-12-26 10:15:01	57.99	57.963	57.99	0
2018-12-26 10:20:01	58.05	57.976	58.05	0
2018-12-26 10:25:01	58.03	57.986	58.03	0
2018-12-26 10:30:01	57.96	57.98	57.96	0
2018-12-26 10:35:02	57.94	57.978	57.94	0
2018-12-26 10:40:02	57.95	57.978	57.95	0
2018-12-26 10:45:01	57.92	57.97	57.92	0
2018-12-26 10:50:02	57.96	57.967	57.96	0
2018-12-26 10:55:03	58.06	57.979	58.06	0
2018-12-26 11:00:01	58	57.986	58	0
2018-12-26 11:05:01	58	57.987	58	0
2018-12-26 11:10:02	58.01	57.983	58.01	0
2018-12-26 11:15:01	58.05	57.985	58.05	0
2018-12-26 11:20:01	58.02	57.991	58.02	0
2018-12-26 11:25:01	57.97	57.994	57.97	0
2018-12-26 11:30:01	57.94	57.993	57.94	0
2018-12-26 11:35:02	57.96	57.997	57.96	0
2018-12-26 11:40:02	57.95	57.996	57.95	0
2018-12-26 11:45:02	58	57.99	58	0
2018-12-26 11:50:01	58.03	57.993	58.03	0
2018-12-26 11:55:05	58	57.993	58	0
2018-12-26 12:00:01	57.99	57.991	57.99	0
2018-12-26 12:05:01	57.99	57.985	57.99	0
2018-12-26 12:10:01	57.96	57.979	57.96	0
2018-12-26 12:15:02	57.97	57.979	57.97	0
2018-12-26 12:20:01	58.02	57.987	58.02	0
2018-12-26 12:25:02	57.94	57.985	57.94	0
2018-12-26 12:30:01	57.94	57.984	57.94	0
2018-12-26 12:35:02	57.91	57.975	57.91	0
2018-12-26 12:40:02	57.93	57.965	57.93	0
2018-12-26 12:45:02	57.97	57.962	57.97	0
2018-12-26 12:50:02	57.98	57.961	57.98	0
2018-12-26 12:55:02	58.05	57.967	58.05	0
2018-12-26 13:00:01	58.01	57.972	58.01	0
2018-12-26 13:05:01	58	57.975	58	0
2018-12-26 13:10:01	57.97	57.97	57.97	0
2018-12-26 13:15:01	57.99	57.975	57.99	0
2018-12-26 13:20:02	58.01	57.982	58.01	0
2018-12-26 13:25:04	57.93	57.984	57.93	0
2018-12-26 13:30:02	57.94	57.985	57.94	0
2018-12-26 13:35:01	57.93	57.981	57.93	0
2018-12-26 13:40:01	57.99	57.982	57.99	0
2018-12-26 13:45:02	58.02	57.979	58.02	0
2018-12-26 13:50:01	58.04	57.982	58.04	0
2018-12-26 13:55:02	58	57.982	58	0
2018-12-26 14:00:01	58.07	57.992	58.07	0
2018-12-26 14:05:01	58.08	58.001	58.08	0
2018-12-26 14:10:01	58.08	58.008	58.08	0
2018-12-26 14:15:01	58.1	58.025	58.1	0
2018-12-26 14:20:02	58.11	58.042	58.11	0
2018-12-26 14:25:04	58.05	58.054	58.05	0
2018-12-26 14:30:01	58.07	58.062	58.07	0
2018-12-26 14:35:01	58.01	58.061	58.01	0
2018-12-26 14:40:01	57.95	58.052	57.95	0
2018-12-26 14:45:02	57.97	58.049	57.97	0
2018-12-26 14:50:01	58.02	58.044	58.02	0
2018-12-26 14:55:02	58.05	58.041	58.05	0
2018-12-26 15:00:01	57.99	58.032	57.99	0
2018-12-26 15:05:01	57.96	58.018	57.96	0
2018-12-26 15:10:01	57.99	58.006	57.99	0
2018-12-26 15:15:02	58.01	58.002	58.01	0
2018-12-26 15:20:01	58.01	57.996	58.01	0
2018-12-26 15:25:01	57.97	57.992	57.97	0
2018-12-26 15:30:01	57.94	57.991	57.94	0
2018-12-26 15:35:03	57.92	57.986	57.92	0
2018-12-26 15:40:02	57.99	57.983	57.99	0
2018-12-26 15:45:02	57.88	57.966	57.88	0
2018-12-26 15:50:02	57.92	57.959	57.92	0
2018-12-26 15:55:01	57.92	57.955	57.92	0
2018-12-26 16:00:01	57.98	57.954	57.98	0
2018-12-26 16:05:01	57.95	57.948	57.95	0
2018-12-26 16:10:01	57.99	57.946	57.99	0
2018-12-26 16:15:01	58	57.949	58	0
2018-12-26 16:20:02	57.98	57.953	57.98	0
2018-12-26 16:25:02	57.95	57.956	57.95	0
2018-12-26 16:30:01	57.9	57.947	57.9	0
2018-12-26 16:35:02	57.95	57.954	57.95	0
2018-12-26 16:40:02	57.99	57.961	57.99	0
2018-12-26 16:45:01	58	57.969	58	0
2018-12-26 16:50:01	58.02	57.973	58.02	0
2018-12-26 16:55:02	58.09	57.987	58.09	0
2018-12-26 17:00:02	57.99	57.987	57.99	0
2018-12-26 17:05:01	58.04	57.991	58.04	0
2018-12-26 17:10:02	57.99	57.992	57.99	0
2018-12-26 17:15:01	58.05	58.002	58.05	0
2018-12-26 17:20:01	58.03	58.015	58.03	0
2018-12-26 17:25:02	57.97	58.017	57.97	0
2018-12-26 17:30:02	57.98	58.016	57.98	0
2018-12-26 17:35:06	57.98	58.014	57.98	0
2018-12-26 17:40:01	57.93	58.005	57.93	0
2018-12-26 17:45:02	57.98	57.994	57.98	0
2018-12-26 17:50:02	57.99	57.994	57.99	0
2018-12-26 17:55:06	58.03	57.993	58.03	0
2018-12-26 18:00:01	58.07	58.001	58.07	0
2018-12-26 18:05:01	58.08	58.004	58.08	0
2018-12-26 18:10:02	57.98	57.999	57.98	0
2018-12-26 18:15:01	58.04	58.006	58.04	0
2018-12-26 18:20:02	58.06	58.014	58.06	0
2018-12-26 18:25:01	58.04	58.02	58.04	0
2018-12-26 18:30:02	57.97	58.024	57.97	0
2018-12-26 18:35:01	57.95	58.021	57.95	0
2018-12-26 18:40:01	57.96	58.018	57.96	0
2018-12-26 18:45:02	58.02	58.017	58.02	0
2018-12-26 18:50:01	58.01	58.011	58.01	0
2018-12-26 18:55:01	57.99	58.002	57.99	0
2018-12-26 19:00:02	58.03	58.007	58.03	0
2018-12-26 19:05:02	57.99	58.002	57.99	0
2018-12-26 19:10:02	57.94	57.99	57.94	0
2018-12-26 19:15:02	58	57.986	58	0
2018-12-26 19:20:02	57.97	57.986	57.97	0
2018-12-26 19:25:01	57.9	57.981	57.9	0
2018-12-26 19:30:02	57.85	57.97	57.85	0
2018-12-26 19:35:02	57.83	57.951	57.83	0
2018-12-26 19:40:01	57.92	57.942	57.92	0
2018-12-26 19:45:06	57.94	57.937	57.94	0
2018-12-26 19:50:01	57.94	57.928	57.94	0
2018-12-26 19:55:01	57.97	57.926	57.97	0
2018-12-26 20:00:01	57.92	57.924	57.92	0
2018-12-26 20:05:01	57.94	57.918	57.94	0
2018-12-26 20:10:02	57.89	57.91	57.89	0
2018-12-26 20:15:01	58	57.92	58	0
2018-12-26 20:20:02	58.01	57.936	58.01	0
2018-12-26 20:25:02	57.94	57.947	57.94	0
2018-12-26 20:30:01	57.91	57.946	57.91	0
2018-12-26 20:35:01	57.93	57.945	57.93	0
2018-12-26 20:40:01	57.95	57.946	57.95	0
2018-12-26 20:45:03	57.97	57.946	57.97	0
2018-12-26 20:50:01	57.97	57.951	57.97	0
2018-12-26 20:55:01	58	57.957	58	0
2018-12-26 21:00:01	58.06	57.974	58.06	0
2018-12-26 21:05:01	58.02	57.976	58.02	0
2018-12-26 21:10:01	57.95	57.97	57.95	0
2018-12-26 21:15:02	57.99	57.975	57.99	0
2018-12-26 21:20:01	58.01	57.985	58.01	0
2018-12-26 21:25:02	58	57.992	58	0
2018-12-26 21:30:01	57.93	57.99	57.93	0
2018-12-26 21:35:01	57.94	57.987	57.94	0
2018-12-26 21:40:01	58	57.99	58	0
2018-12-26 21:45:02	57.97	57.987	57.97	0
2018-12-26 21:50:01	57.96	57.977	57.96	0
2018-12-26 21:55:01	57.94	57.969	57.94	0
2018-12-26 22:00:02	57.95	57.969	57.95	0
2018-12-26 22:05:01	57.96	57.966	57.96	0
2018-12-26 22:10:01	57.89	57.954	57.89	0
2018-12-26 22:15:02	57.98	57.952	57.98	0
2018-12-26 22:20:02	57.99	57.958	57.99	0
2018-12-26 22:25:02	57.97	57.961	57.97	0
2018-12-26 22:30:01	57.94	57.955	57.94	0
2018-12-26 22:35:03	57.95	57.953	57.95	0
2018-12-26 22:40:02	57.96	57.953	57.96	0
2018-12-26 22:45:01	57.98	57.957	57.98	0
2018-12-26 22:50:01	57.99	57.961	57.99	0
2018-12-26 22:55:08	58	57.965	58	0
2018-12-26 23:00:02	57.94	57.97	57.94	0
2018-12-26 23:05:01	57.97	57.969	57.97	0
2018-12-26 23:10:02	57.96	57.966	57.96	0
2018-12-26 23:15:01	57.98	57.967	57.98	0
2018-12-26 23:20:01	58.04	57.977	58.04	0
2018-12-26 23:25:01	57.96	57.978	57.96	0
2018-12-26 23:30:01	57.9	57.972	57.9	0
2018-12-26 23:35:01	57.93	57.967	57.93	0
2018-12-26 23:40:02	57.94	57.962	57.94	0
2018-12-26 23:45:01	57.91	57.953	57.91	0
2018-12-26 23:50:02	58	57.959	58	0
2018-12-26 23:55:02	57.94	57.956	57.94	0
2018-12-27 00:00:02	57.93	57.953	57.93	0
2018-12-27 00:05:01	57.87	57.942	57.87	0
2018-12-27 00:10:02	57.88	57.926	57.88	0
2018-12-27 00:15:01	57.97	57.927	57.97	0
2018-12-27 00:20:01	58.02	57.939	58.02	0
2018-12-27 00:25:02	57.97	57.943	57.97	0
2018-12-27 00:30:01	57.9	57.939	57.9	0
2018-12-27 00:35:01	57.88	57.936	57.88	0
2018-12-27 00:40:01	57.91	57.927	57.91	0
2018-12-27 00:45:02	57.9	57.923	57.9	0
2018-12-27 00:50:02	57.99	57.929	57.99	0
2018-12-27 00:55:01	57.95	57.937	57.95	0
2018-12-27 01:00:01	57.95	57.944	57.95	0
2018-12-27 01:05:01	57.97	57.944	57.97	0
2018-12-27 01:10:01	57.92	57.934	57.92	0
2018-12-27 01:15:02	57.92	57.929	57.92	0
2018-12-27 01:20:01	57.94	57.933	57.94	0
2018-12-27 01:25:01	57.95	57.94	57.95	0
2018-12-27 01:30:01	57.97	57.946	57.97	0
2018-12-27 01:35:01	57.95	57.951	57.95	0
2018-12-27 01:40:01	57.96	57.948	57.96	0
2018-12-27 01:45:02	57.96	57.949	57.96	0
2018-12-27 01:50:02	57.92	57.946	57.92	0
2018-12-27 01:55:01	58.02	57.951	58.02	0
2018-12-27 02:00:01	57.98	57.957	57.98	0
2018-12-27 02:05:01	57.96	57.961	57.96	0
2018-12-27 02:10:02	57.93	57.96	57.93	0
2018-12-27 02:15:02	57.99	57.964	57.99	0
2018-12-27 02:20:01	58	57.967	58	0
2018-12-27 02:25:01	58	57.972	58	0
2018-12-27 02:30:02	57.95	57.971	57.95	0
2018-12-27 02:35:01	57.95	57.97	57.95	0
2018-12-27 02:40:02	57.9	57.968	57.9	0
2018-12-27 02:45:01	57.9	57.956	57.9	0
2018-12-27 02:50:01	57.95	57.953	57.95	0
2018-12-27 02:55:01	57.9	57.947	57.9	0
2018-12-27 03:00:01	57.97	57.951	57.97	0
2018-12-27 03:05:01	57.96	57.948	57.96	0
2018-12-27 03:10:02	57.9	57.938	57.9	0
2018-12-27 03:15:01	57.97	57.935	57.97	0
2018-12-27 03:20:01	57.97	57.937	57.97	0
2018-12-27 03:25:02	57.92	57.934	57.92	0
2018-12-27 03:30:01	57.92	57.936	57.92	0
2018-12-27 03:35:01	57.89	57.935	57.89	0
2018-12-27 03:40:01	57.91	57.931	57.91	0
2018-12-27 03:45:01	57.93	57.934	57.93	0
2018-12-27 03:50:01	57.89	57.926	57.89	0
2018-12-27 03:55:02	57.98	57.928	57.98	0
2018-12-27 04:00:01	57.93	57.931	57.93	0
2018-12-27 04:05:01	57.94	57.928	57.94	0
2018-12-27 04:10:01	57.94	57.925	57.94	0
2018-12-27 04:15:01	57.95	57.928	57.95	0
2018-12-27 04:20:01	57.97	57.933	57.97	0
2018-12-27 04:25:01	57.94	57.938	57.94	0
2018-12-27 04:30:02	57.91	57.938	57.91	0
2018-12-27 04:35:03	57.91	57.936	57.91	0
2018-12-27 04:40:02	57.93	57.94	57.93	0
2018-12-27 04:45:03	57.93	57.935	57.93	0
2018-12-27 04:50:02	57.96	57.938	57.96	0
2018-12-27 04:55:05	57.97	57.941	57.97	0
2018-12-27 05:00:02	57.97	57.944	57.97	0
2018-12-27 05:05:02	57.99	57.948	57.99	0
2018-12-27 05:10:01	57.98	57.949	57.98	0
2018-12-27 05:15:01	58.03	57.958	58.03	0
2018-12-27 05:20:01	58.04	57.971	58.04	0
2018-12-27 05:25:02	58.02	57.982	58.02	0
2018-12-27 05:30:01	57.95	57.984	57.95	0
2018-12-27 05:35:01	57.96	57.987	57.96	0
2018-12-27 05:40:02	57.96	57.987	57.96	0
2018-12-27 05:45:01	57.94	57.984	57.94	0
2018-12-27 05:50:01	57.97	57.984	57.97	0
2018-12-27 05:55:08	57.98	57.983	57.98	0
2018-12-27 06:00:02	58.04	57.989	58.04	0
2018-12-27 06:05:01	57.96	57.982	57.96	0
2018-12-27 06:10:01	57.92	57.97	57.92	0
2018-12-27 06:15:02	58	57.968	58	0
2018-12-27 06:20:02	57.97	57.97	57.97	0
2018-12-27 06:25:01	57.94	57.968	57.94	0
2018-12-27 06:30:01	57.93	57.965	57.93	0
2018-12-27 06:35:01	57.91	57.962	57.91	0
2018-12-27 06:40:01	57.95	57.96	57.95	0
2018-12-27 06:45:01	57.94	57.956	57.94	0
2018-12-27 06:50:01	57.98	57.95	57.98	0
2018-12-27 06:55:02	58.06	57.96	58.06	0
2018-12-27 07:00:01	58.03	57.971	58.03	0
2018-12-27 07:05:01	57.92	57.963	57.92	0
2018-12-27 07:10:02	57.95	57.961	57.95	0
2018-12-27 07:15:02	57.97	57.964	57.97	0
2018-12-27 07:20:02	58.03	57.974	58.03	0
2018-12-27 07:25:03	58.01	57.984	58.01	0
2018-12-27 07:30:02	57.92	57.981	57.92	0
2018-12-27 07:35:01	57.94	57.981	57.94	0
2018-12-27 07:40:02	57.91	57.974	57.91	0
2018-12-27 07:45:02	57.94	57.962	57.94	0
2018-12-27 07:50:02	57.95	57.954	57.95	0
2018-12-27 07:55:01	57.93	57.955	57.93	0
2018-12-27 08:00:01	57.94	57.954	57.94	0
2018-12-27 08:05:01	58.02	57.959	58.02	0
2018-12-27 08:10:02	57.91	57.947	57.91	0
2018-12-27 08:15:02	58.06	57.952	58.06	0
2018-12-27 08:20:01	58.03	57.963	58.03	0
2018-12-27 08:25:01	58.04	57.973	58.04	0
2018-12-27 08:30:01	57.97	57.979	57.97	0
2018-12-27 08:35:01	57.93	57.978	57.93	0
2018-12-27 08:40:01	57.99	57.982	57.99	0
2018-12-27 08:45:01	57.99	57.988	57.99	0
2018-12-27 08:50:01	57.98	57.992	57.98	0
2018-12-27 08:55:02	58.02	57.992	58.02	0
2018-12-27 09:00:01	58.07	58.008	58.07	0
2018-12-27 09:05:02	58.02	58.004	58.02	0
2018-12-27 09:10:01	57.95	57.996	57.95	0
2018-12-27 09:15:01	58	57.992	58	0
2018-12-27 09:20:01	57.98	57.993	57.98	0
2018-12-27 09:25:01	58.03	58.003	58.03	0
2018-12-27 09:30:02	57.92	57.996	57.92	0
2018-12-27 09:35:02	57.97	57.994	57.97	0
2018-12-27 09:40:01	57.97	57.993	57.97	0
2018-12-27 09:45:02	57.96	57.987	57.96	0
2018-12-27 09:50:01	57.97	57.977	57.97	0
2018-12-27 09:55:01	57.94	57.969	57.94	0
2018-12-27 10:00:02	58	57.974	58	0
2018-12-27 10:05:02	57.98	57.972	57.98	0
2018-12-27 10:10:01	57.97	57.971	57.97	0
2018-12-27 10:15:01	57.97	57.965	57.97	0
2018-12-27 10:20:02	58.02	57.975	58.02	0
2018-12-27 10:25:05	57.95	57.973	57.95	0
2018-12-27 10:30:02	57.92	57.968	57.92	0
2018-12-27 10:35:01	57.88	57.96	57.88	0
2018-12-27 10:40:02	57.83	57.946	57.83	0
2018-12-27 10:45:02	57.96	57.948	57.96	0
2018-12-27 10:50:01	57.93	57.941	57.93	0
2018-12-27 10:55:02	57.96	57.939	57.96	0
2018-12-27 11:00:01	58	57.942	58	0
2018-12-27 11:05:04	57.95	57.94	57.95	0
2018-12-27 11:10:02	57.98	57.936	57.98	0
2018-12-27 11:15:01	57.99	57.94	57.99	0
2018-12-27 11:20:01	58.02	57.95	58.02	0
2018-12-27 11:25:02	58.01	57.963	58.01	0
2018-12-27 11:30:02	57.95	57.975	57.95	0
2018-12-27 11:35:02	57.96	57.975	57.96	0
2018-12-27 11:40:01	57.96	57.978	57.96	0
2018-12-27 11:45:01	57.97	57.979	57.97	0
2018-12-27 11:50:02	57.99	57.978	57.99	0
2018-12-27 11:55:02	57.99	57.982	57.99	0
2018-12-27 12:00:01	57.98	57.982	57.98	0
2018-12-27 12:05:01	57.95	57.978	57.95	0
2018-12-27 12:10:01	57.92	57.968	57.92	0
2018-12-27 12:15:01	57.94	57.961	57.94	0
2018-12-27 12:20:02	57.94	57.96	57.94	0
2018-12-27 12:25:02	57.96	57.96	57.96	0
2018-12-27 12:30:02	57.89	57.953	57.89	0
2018-12-27 12:35:03	57.9	57.946	57.9	0
2018-12-27 12:40:02	57.91	57.938	57.91	0
2018-12-27 12:45:02	57.95	57.934	57.95	0
2018-12-27 12:50:02	57.96	57.932	57.96	0
2018-12-27 12:55:02	58	57.937	58	0
2018-12-27 13:00:02	58	57.945	58	0
2018-12-27 13:05:01	57.96	57.947	57.96	0
2018-12-27 13:10:01	57.96	57.949	57.96	0
2018-12-27 13:15:02	58.02	57.955	58.02	0
2018-12-27 13:20:02	58.06	57.972	58.06	0
2018-12-27 13:25:01	58	57.982	58	0
2018-12-27 13:30:01	57.96	57.987	57.96	0
2018-12-27 13:35:01	57.97	57.989	57.97	0
2018-12-27 13:40:02	57.95	57.988	57.95	0
2018-12-27 13:45:01	58.02	57.99	58.02	0
2018-12-27 13:50:02	58.03	57.993	58.03	0
2018-12-27 13:55:02	58.06	58.003	58.06	0
2018-12-27 14:00:01	58.05	58.012	58.05	0
2018-12-27 14:05:07	58	58.01	58	0
2018-12-27 14:10:02	58.03	58.007	58.03	0
2018-12-27 14:15:02	58.07	58.014	58.07	0
2018-12-27 14:20:01	57.96	58.014	57.96	0
2018-12-27 14:25:01	57.98	58.015	57.98	0
2018-12-27 14:30:01	57.95	58.015	57.95	0
2018-12-27 14:35:02	57.99	58.012	57.99	0
2018-12-27 14:40:01	58.01	58.01	58.01	0
2018-12-27 14:45:03	57.98	58.002	57.98	0
2018-12-27 14:50:02	57.96	57.993	57.96	0
2018-12-27 14:55:01	58.05	57.998	58.05	0
2018-12-27 15:00:01	58.05	58	58.05	0
2018-12-27 15:05:08	57.95	57.988	57.95	0
2018-12-27 15:10:01	57.94	57.986	57.94	0
2018-12-27 15:15:02	57.98	57.986	57.98	0
2018-12-27 15:20:01	57.97	57.988	57.97	0
2018-12-27 15:25:01	57.97	57.986	57.97	0
2018-12-27 15:30:01	57.89	57.974	57.89	0
2018-12-27 15:35:01	57.89	57.965	57.89	0
2018-12-27 15:40:02	57.93	57.962	57.93	0
2018-12-27 15:45:02	57.96	57.953	57.96	0
2018-12-27 15:50:01	57.95	57.943	57.95	0
2018-12-27 15:55:02	58	57.948	58	0
2018-12-27 16:00:02	57.95	57.949	57.95	0
2018-12-27 16:05:01	57.98	57.949	57.98	0
2018-12-27 16:10:02	57.94	57.946	57.94	0
2018-12-27 16:15:01	57.96	57.945	57.96	0
2018-12-27 16:20:01	57.96	57.952	57.96	0
2018-12-27 16:25:02	57.98	57.961	57.98	0
2018-12-27 16:30:02	57.96	57.964	57.96	0
2018-12-27 16:35:01	57.93	57.961	57.93	0
2018-12-27 16:40:02	57.99	57.965	57.99	0
2018-12-27 16:45:01	57.96	57.961	57.96	0
2018-12-27 16:50:01	58.04	57.97	58.04	0
2018-12-27 16:55:02	57.99	57.971	57.99	0
2018-12-27 17:00:02	58.02	57.979	58.02	0
2018-12-27 17:05:01	58.12	57.995	58.12	0
2018-12-27 17:10:01	58.05	58.004	58.05	0
2018-12-27 17:15:01	58.06	58.012	58.06	0
2018-12-27 17:20:01	58.06	58.022	58.06	0
2018-12-27 17:25:01	58.06	58.035	58.06	0
2018-12-27 17:30:02	58.02	58.038	58.02	0
2018-12-27 17:35:01	58.02	58.044	58.02	0
2018-12-27 17:40:01	58.02	58.042	58.02	0
2018-12-27 17:45:01	58.01	58.044	58.01	0
2018-12-27 17:50:01	58.03	58.045	58.03	0
2018-12-27 17:55:06	58.01	58.034	58.01	0
2018-12-27 18:00:01	58.02	58.031	58.02	0
2018-12-27 18:05:05	58.06	58.031	58.06	0
2018-12-27 18:10:02	57.97	58.022	57.97	0
2018-12-27 18:15:02	58.02	58.018	58.02	0
2018-12-27 18:20:02	58.02	58.018	58.02	0
2018-12-27 18:25:01	58	58.016	58	0
2018-12-27 18:30:01	57.97	58.011	57.97	0
2018-12-27 18:35:03	57.94	58.004	57.94	0
2018-12-27 18:40:01	57.99	58	57.99	0
2018-12-27 18:45:04	57.98	57.997	57.98	0
2018-12-27 18:50:01	57.98	57.993	57.98	0
2018-12-27 18:55:01	57.98	57.985	57.98	0
2018-12-27 19:00:02	58.05	57.993	58.05	0
2018-12-27 19:05:01	58.02	57.993	58.02	0
2018-12-27 19:10:02	58.02	57.993	58.02	0
2018-12-27 19:15:01	58.01	57.994	58.01	0
2018-12-27 19:20:02	58.02	57.999	58.02	0
2018-12-27 19:25:02	57.99	58.004	57.99	0
2018-12-27 19:30:02	57.94	57.999	57.94	0
2018-12-27 19:35:01	57.94	57.995	57.94	0
2018-12-27 19:40:01	57.96	57.993	57.96	0
2018-12-27 19:45:01	57.93	57.988	57.93	0
2018-12-27 19:50:02	57.97	57.98	57.97	0
2018-12-27 19:55:01	57.99	57.977	57.99	0
2018-12-27 20:00:02	57.95	57.97	57.95	0
2018-12-27 20:05:02	57.95	57.964	57.95	0
2018-12-27 20:10:02	58.01	57.963	58.01	0
2018-12-27 20:15:02	57.99	57.963	57.99	0
2018-12-27 20:20:02	58	57.969	58	0
2018-12-27 20:25:06	57.96	57.971	57.96	0
2018-12-27 20:30:01	57.94	57.969	57.94	0
2018-12-27 20:35:05	57.88	57.964	57.88	0
2018-12-27 20:40:02	57.94	57.961	57.94	0
2018-12-27 20:45:01	57.96	57.958	57.96	0
2018-12-27 20:50:01	57.94	57.957	57.94	0
2018-12-27 20:55:02	57.96	57.958	57.96	0
2018-12-27 21:00:01	58.02	57.959	58.02	0
2018-12-27 21:05:01	58.02	57.962	58.02	0
2018-12-27 21:10:02	58	57.962	58	0
2018-12-27 21:15:01	57.99	57.965	57.99	0
2018-12-27 21:20:02	58	57.971	58	0
2018-12-27 21:25:02	57.99	57.982	57.99	0
2018-12-27 21:30:01	57.97	57.985	57.97	0
2018-12-27 21:35:01	57.94	57.983	57.94	0
2018-12-27 21:40:01	57.99	57.988	57.99	0
2018-12-27 21:45:01	57.97	57.989	57.97	0
2018-12-27 21:50:01	57.98	57.985	57.98	0
2018-12-27 21:55:01	57.95	57.978	57.95	0
2018-12-27 22:00:01	58.04	57.982	58.04	0
2018-12-27 22:05:05	58	57.983	58	0
2018-12-27 22:10:02	58.02	57.985	58.02	0
2018-12-27 22:15:02	58.05	57.991	58.05	0
2018-12-27 22:20:02	58.04	57.998	58.04	0
2018-12-27 22:25:01	57.97	58.001	57.97	0
2018-12-27 22:30:02	57.99	58.001	57.99	0
2018-12-27 22:35:02	57.97	58.001	57.97	0
2018-12-27 22:40:01	57.99	58.002	57.99	0
2018-12-27 22:45:02	58.03	58.01	58.03	0
2018-12-27 22:50:01	58.06	58.012	58.06	0
2018-12-27 22:55:01	58.02	58.014	58.02	0
2018-12-27 23:00:01	58.05	58.017	58.05	0
2018-12-27 23:05:01	58.03	58.015	58.03	0
2018-12-27 23:10:01	58.02	58.013	58.02	0
2018-12-27 23:15:01	58.01	58.017	58.01	0
2018-12-27 23:20:01	58.03	58.021	58.03	0
2018-12-27 23:25:02	58	58.024	58	0
2018-12-27 23:30:01	58	58.025	58	0
2018-12-27 23:35:01	58.04	58.026	58.04	0
2018-12-27 23:40:01	58.02	58.022	58.02	0
2018-12-27 23:45:01	57.96	58.016	57.96	0
2018-12-27 23:50:02	58.03	58.014	58.03	0
2018-12-27 23:55:01	58.05	58.016	58.05	0
2018-12-28 00:00:01	58.04	58.018	58.04	0
2018-12-28 00:05:01	57.99	58.016	57.99	0
2018-12-28 00:10:02	57.94	58.007	57.94	0
2018-12-28 00:15:02	58.03	58.01	58.03	0
2018-12-28 00:20:02	57.98	58.008	57.98	0
2018-12-28 00:25:01	57.98	58.002	57.98	0
2018-12-28 00:30:01	57.87	57.987	57.87	0
2018-12-28 00:35:01	57.88	57.979	57.88	0
2018-12-28 00:40:02	57.91	57.967	57.91	0
2018-12-28 00:45:02	57.9	57.952	57.9	0
2018-12-28 00:50:02	57.91	57.939	57.91	0
2018-12-28 00:55:07	57.97	57.937	57.97	0
2018-12-28 01:00:01	58.06	57.949	58.06	0
2018-12-28 01:05:01	58.03	57.949	58.03	0
2018-12-28 01:10:01	58	57.951	58	0
2018-12-28 01:15:02	58.03	57.956	58.03	0
2018-12-28 01:20:01	58.08	57.977	58.08	0
2018-12-28 01:25:02	58.08	57.997	58.08	0
2018-12-28 01:30:01	58	58.006	58	0
2018-12-28 01:35:05	58	58.016	58	0
2018-12-28 01:40:02	57.99	58.024	57.99	0
2018-12-28 01:45:05	57.97	58.024	57.97	0
2018-12-28 01:50:01	57.96	58.014	57.96	0
2018-12-28 01:55:01	57.98	58.009	57.98	0
2018-12-28 02:00:02	57.99	58.008	57.99	0
2018-12-28 02:05:01	57.99	58.004	57.99	0
2018-12-28 02:10:02	57.98	57.994	57.98	0
2018-12-28 02:15:02	58.01	57.987	58.01	0
2018-12-28 02:20:01	58	57.987	58	0
2018-12-28 02:25:02	57.89	57.976	57.89	0
2018-12-28 02:30:01	57.98	57.975	57.98	0
2018-12-28 02:35:01	57.88	57.966	57.88	0
2018-12-28 02:40:01	57.91	57.961	57.91	0
2018-12-28 02:45:02	57.94	57.957	57.94	0
2018-12-28 02:50:02	57.93	57.951	57.93	0
2018-12-28 02:55:07	57.96	57.948	57.96	0
2018-12-28 03:00:02	58.01	57.951	58.01	0
2018-12-28 03:05:02	58	57.95	58	0
2018-12-28 03:10:01	58.01	57.951	58.01	0
2018-12-28 03:15:01	57.98	57.96	57.98	0
2018-12-28 03:20:02	57.93	57.955	57.93	0
2018-12-28 03:25:02	57.94	57.961	57.94	0
2018-12-28 03:30:01	57.93	57.963	57.93	0
2018-12-28 03:35:01	57.93	57.962	57.93	0
2018-12-28 03:40:01	58.02	57.971	58.02	0
2018-12-28 03:45:02	57.95	57.97	57.95	0
2018-12-28 03:50:02	57.95	57.964	57.95	0
2018-12-28 03:55:01	57.98	57.962	57.98	0
2018-12-28 04:00:02	57.99	57.96	57.99	0
2018-12-28 04:05:01	57.98	57.96	57.98	0
2018-12-28 04:10:01	57.94	57.961	57.94	0
2018-12-28 04:15:03	57.97	57.964	57.97	0
2018-12-28 04:20:02	57.97	57.968	57.97	0
2018-12-28 04:25:01	57.96	57.971	57.96	0
2018-12-28 04:30:01	57.87	57.956	57.87	0
2018-12-28 04:35:01	57.89	57.95	57.89	0
2018-12-28 04:40:01	57.89	57.944	57.89	0
2018-12-28 04:45:01	57.95	57.941	57.95	0
2018-12-28 04:50:01	57.95	57.937	57.95	0
2018-12-28 04:55:08	57.99	57.938	57.99	0
2018-12-28 05:00:01	57.98	57.942	57.98	0
2018-12-28 05:05:01	57.97	57.942	57.97	0
2018-12-28 05:10:01	57.95	57.94	57.95	0
2018-12-28 05:15:02	57.96	57.94	57.96	0
2018-12-28 05:20:01	58	57.953	58	0
2018-12-28 05:25:01	57.95	57.959	57.95	0
2018-12-28 05:30:01	57.89	57.959	57.89	0
2018-12-28 05:35:07	57.92	57.956	57.92	0
2018-12-28 05:40:01	57.93	57.954	57.93	0
2018-12-28 05:45:06	57.92	57.947	57.92	0
2018-12-28 05:50:01	57.92	57.941	57.92	0
2018-12-28 05:55:01	57.94	57.938	57.94	0
2018-12-28 06:00:01	57.93	57.936	57.93	0
2018-12-28 06:05:02	57.93	57.933	57.93	0
2018-12-28 06:10:02	57.87	57.92	57.87	0
2018-12-28 06:15:02	57.99	57.924	57.99	0
2018-12-28 06:20:01	57.95	57.93	57.95	0
2018-12-28 06:25:02	57.94	57.932	57.94	0
2018-12-28 06:30:01	57.91	57.93	57.91	0
2018-12-28 06:35:02	57.88	57.926	57.88	0
2018-12-28 06:40:02	57.85	57.919	57.85	0
2018-12-28 06:45:01	57.87	57.912	57.87	0
2018-12-28 06:50:01	57.88	57.907	57.88	0
2018-12-28 06:55:01	57.91	57.905	57.91	0
2018-12-28 07:00:02	57.95	57.913	57.95	0
2018-12-28 07:05:02	58.02	57.916	58.02	0
2018-12-28 07:10:01	58	57.921	58	0
2018-12-28 07:15:02	58	57.927	58	0
2018-12-28 07:20:01	58.07	57.943	58.07	0
2018-12-28 07:25:01	57.97	57.952	57.97	0
2018-12-28 07:30:02	57.92	57.959	57.92	0
2018-12-28 07:35:02	57.94	57.966	57.94	0
2018-12-28 07:40:01	57.96	57.974	57.96	0
2018-12-28 07:45:02	57.95	57.978	57.95	0
2018-12-28 07:50:02	57.92	57.975	57.92	0
2018-12-28 07:55:02	57.93	57.966	57.93	0
2018-12-28 08:00:01	57.95	57.961	57.95	0
2018-12-28 08:05:02	57.94	57.955	57.94	0
2018-12-28 08:10:02	57.9	57.938	57.9	0
2018-12-28 08:15:05	57.98	57.939	57.98	0
2018-12-28 08:20:01	57.96	57.943	57.96	0
2018-12-28 08:25:04	57.95	57.944	57.95	0
2018-12-28 08:30:01	57.92	57.94	57.92	0
2018-12-28 08:35:03	57.87	57.932	57.87	0
2018-12-28 08:40:02	57.93	57.933	57.93	0
2018-12-28 08:45:01	57.98	57.938	57.98	0
2018-12-28 08:50:01	57.94	57.937	57.94	0
2018-12-28 08:55:04	57.96	57.939	57.96	0
2018-12-28 09:00:01	58.01	57.95	58.01	0
2018-12-28 09:05:01	57.95	57.947	57.95	0
2018-12-28 09:10:01	57.94	57.945	57.94	0
2018-12-28 09:15:01	57.97	57.947	57.97	0
2018-12-28 09:20:01	57.96	57.951	57.96	0
2018-12-28 09:25:01	57.94	57.958	57.94	0
2018-12-28 09:30:02	57.96	57.961	57.96	0
2018-12-28 09:35:02	57.94	57.957	57.94	0
2018-12-28 09:40:02	58	57.963	58	0
2018-12-28 09:45:01	57.98	57.965	57.98	0
2018-12-28 09:50:01	58.01	57.965	58.01	0
2018-12-28 09:55:02	58	57.97	58	0
2018-12-28 10:00:02	58.02	57.978	58.02	0
2018-12-28 10:05:01	57.98	57.979	57.98	0
2018-12-28 10:10:01	57.94	57.977	57.94	0
2018-12-28 10:15:01	58	57.983	58	0
2018-12-28 10:20:01	58.08	57.995	58.08	0
2018-12-28 10:25:01	58.01	58.002	58.01	0
2018-12-28 10:30:02	57.98	58	57.98	0
2018-12-28 10:35:02	57.96	57.998	57.96	0
2018-12-28 10:40:01	57.97	57.994	57.97	0
2018-12-28 10:45:01	57.97	57.991	57.97	0
2018-12-28 10:50:01	57.97	57.986	57.97	0
2018-12-28 10:55:02	58.04	57.992	58.04	0
2018-12-28 11:00:01	58.02	58	58.02	0
2018-12-28 11:05:02	58.02	58.002	58.02	0
2018-12-28 11:10:02	57.99	57.993	57.99	0
2018-12-28 11:15:02	58.02	57.994	58.02	0
2018-12-28 11:20:01	58.05	58.001	58.05	0
2018-12-28 11:25:02	57.98	58.003	57.98	0
2018-12-28 11:30:02	57.97	58.003	57.97	0
2018-12-28 11:35:02	57.99	58.005	57.99	0
2018-12-28 11:40:01	57.97	58.005	57.97	0
2018-12-28 11:45:01	58.03	58.004	58.03	0
2018-12-28 11:50:01	57.98	58	57.98	0
2018-12-28 11:55:01	58.07	58.005	58.07	0
2018-12-28 12:00:01	58.03	58.009	58.03	0
2018-12-28 12:05:01	57.99	58.006	57.99	0
2018-12-28 12:10:02	58	58.001	58	0
2018-12-28 12:15:02	58.04	58.007	58.04	0
2018-12-28 12:20:01	57.99	58.009	57.99	0
2018-12-28 12:25:02	57.99	58.009	57.99	0
2018-12-28 12:30:01	57.94	58.006	57.94	0
2018-12-28 12:35:01	57.96	57.999	57.96	0
2018-12-28 12:40:01	57.96	57.997	57.96	0
2018-12-28 12:45:01	57.98	57.988	57.98	0
2018-12-28 12:50:02	58.03	57.988	58.03	0
2018-12-28 12:55:02	58.07	57.996	58.07	0
2018-12-28 13:00:01	58.03	57.999	58.03	0
2018-12-28 13:05:01	58.06	58.001	58.06	0
2018-12-28 13:10:01	58.02	58.004	58.02	0
2018-12-28 13:15:01	58.06	58.011	58.06	0
2018-12-28 13:20:02	58.08	58.025	58.08	0
2018-12-28 13:25:07	58.07	58.036	58.07	0
2018-12-28 13:30:02	57.97	58.037	57.97	0
2018-12-28 13:35:04	58	58.039	58	0
2018-12-28 13:40:01	58.04	58.04	58.04	0
2018-12-28 13:45:02	58.01	58.034	58.01	0
2018-12-28 13:50:02	58.07	58.038	58.07	0
2018-12-28 13:55:01	58.09	58.041	58.09	0
2018-12-28 14:00:02	58.05	58.044	58.05	0
2018-12-28 14:05:04	58.08	58.046	58.08	0
2018-12-28 14:10:01	58	58.038	58	0
2018-12-28 14:15:01	58.05	58.036	58.05	0
2018-12-28 14:20:02	58.05	58.044	58.05	0
2018-12-28 14:25:01	58.07	58.051	58.07	0
2018-12-28 14:30:01	58.01	58.048	58.01	0
2018-12-28 14:35:02	58	58.047	58	0
2018-12-28 14:40:01	58.06	58.046	58.06	0
2018-12-28 14:45:02	58.04	58.041	58.04	0
2018-12-28 14:50:01	58.09	58.045	58.09	0
2018-12-28 14:55:02	58.03	58.04	58.03	0
2018-12-28 15:00:01	58.07	58.047	58.07	0
2018-12-28 15:05:03	58.04	58.046	58.04	0
2018-12-28 15:10:01	58.01	58.042	58.01	0
2018-12-28 15:15:02	58.04	58.039	58.04	0
2018-12-28 15:20:01	58.08	58.046	58.08	0
2018-12-28 15:25:01	58.07	58.053	58.07	0
2018-12-28 15:30:01	57.96	58.043	57.96	0
2018-12-28 15:35:01	57.97	58.036	57.97	0
2018-12-28 15:40:01	57.99	58.026	57.99	0
2018-12-28 15:45:04	58.01	58.024	58.01	0
2018-12-28 15:50:01	57.98	58.015	57.98	0
2018-12-28 15:55:02	57.99	58.01	57.99	0
2018-12-28 16:00:01	58	58.009	58	0
2018-12-28 16:05:02	58	58.005	58	0
2018-12-28 16:10:01	57.99	57.996	57.99	0
2018-12-28 16:15:01	58.04	57.993	58.04	0
2018-12-28 16:20:01	58.02	57.999	58.02	0
2018-12-28 16:25:11	57.98	58	57.98	0
2018-12-28 16:30:02	57.97	57.998	57.97	0
2018-12-28 16:35:02	57.96	57.993	57.96	0
2018-12-28 16:40:01	58.04	57.999	58.04	0
2018-12-28 16:45:06	58.01	58.001	58.01	0
2018-12-28 16:50:02	58.02	58.003	58.02	0
2018-12-28 16:55:03	57.98	58.001	57.98	0
2018-12-28 17:00:01	58.04	58.006	58.04	0
2018-12-28 17:05:01	58.03	58.005	58.03	0
2018-12-28 17:10:01	57.96	57.999	57.96	0
2018-12-28 17:15:02	58	58.001	58	0
2018-12-28 17:20:02	58.04	58.008	58.04	0
2018-12-28 17:25:07	58.02	58.014	58.02	0
2018-12-28 17:30:02	57.98	58.008	57.98	0
2018-12-28 17:35:01	57.97	58.004	57.97	0
2018-12-28 17:40:02	57.98	58	57.98	0
2018-12-28 17:45:02	57.95	57.997	57.95	0
2018-12-28 17:50:01	57.99	57.992	57.99	0
2018-12-28 17:55:02	58	57.989	58	0
2018-12-28 18:00:02	58.04	57.997	58.04	0
2018-12-28 18:05:01	58.03	58	58.03	0
2018-12-28 18:10:02	57.95	57.991	57.95	0
2018-12-28 18:15:01	57.99	57.988	57.99	0
2018-12-28 18:20:02	58.02	57.992	58.02	0
2018-12-28 18:25:01	57.99	57.994	57.99	0
2018-12-28 18:30:01	57.98	57.994	57.98	0
2018-12-28 18:35:02	57.98	57.997	57.98	0
2018-12-28 18:40:02	57.97	57.995	57.97	0
2018-12-28 18:45:01	57.96	57.991	57.96	0
2018-12-28 18:50:01	57.96	57.983	57.96	0
2018-12-28 18:55:02	58.02	57.982	58.02	0
2018-12-28 19:00:01	58.03	57.99	58.03	0
2018-12-28 19:05:01	58.01	57.992	58.01	0
2018-12-28 19:10:01	57.95	57.985	57.95	0
2018-12-28 19:15:01	58.03	57.989	58.03	0
2018-12-28 19:20:02	58.03	57.994	58.03	0
2018-12-28 19:25:01	58.01	57.997	58.01	0
2018-12-28 19:30:02	57.98	57.998	57.98	0
2018-12-28 19:35:04	57.99	58.001	57.99	0
2018-12-28 19:40:02	58	58.005	58	0
2018-12-28 19:45:02	57.92	57.995	57.92	0
2018-12-28 19:50:01	57.96	57.988	57.96	0
2018-12-28 19:55:02	57.95	57.982	57.95	0
2018-12-28 20:00:01	57.98	57.985	57.98	0
2018-12-28 20:05:02	57.99	57.981	57.99	0
2018-12-28 20:10:01	58.03	57.981	58.03	0
2018-12-28 20:15:01	58.02	57.982	58.02	0
2018-12-28 20:20:01	57.96	57.98	57.96	0
2018-12-28 20:25:01	57.99	57.98	57.99	0
2018-12-28 20:30:01	57.95	57.975	57.95	0
2018-12-28 20:35:01	57.95	57.978	57.95	0
2018-12-28 20:40:01	57.94	57.976	57.94	0
2018-12-28 20:45:02	57.98	57.979	57.98	0
2018-12-28 20:50:02	58.05	57.986	58.05	0
2018-12-28 20:55:02	57.99	57.986	57.99	0
2018-12-28 21:00:02	58	57.983	58	0
2018-12-28 21:05:02	58.04	57.985	58.04	0
2018-12-28 21:10:02	58.01	57.99	58.01	0
2018-12-28 21:15:01	58.04	57.995	58.04	0
2018-12-28 21:20:01	58.07	58.007	58.07	0
2018-12-28 21:25:02	58.04	58.016	58.04	0
2018-12-28 21:30:02	58.02	58.024	58.02	0
2018-12-28 21:35:01	57.95	58.021	57.95	0
2018-12-28 21:40:01	57.97	58.013	57.97	0
2018-12-28 21:45:06	58.02	58.016	58.02	0
2018-12-28 21:50:01	58	58.016	58	0
2018-12-28 21:55:01	57.99	58.011	57.99	0
2018-12-28 22:00:02	58.03	58.013	58.03	0
2018-12-28 22:05:01	58	58.009	58	0
2018-12-28 22:10:02	58	58.002	58	0
2018-12-28 22:15:02	58	57.998	58	0
2018-12-28 22:20:02	58.01	57.997	58.01	0
2018-12-28 22:25:01	58.02	58.004	58.02	0
2018-12-28 22:30:01	58.03	58.01	58.03	0
2018-12-28 22:35:02	57.96	58.004	57.96	0
2018-12-28 22:40:02	58.01	58.005	58.01	0
2018-12-28 22:45:01	57.99	58.005	57.99	0
2018-12-28 22:50:02	58.03	58.005	58.03	0
2018-12-28 22:55:08	58	58.005	58	0
2018-12-28 23:00:01	58.04	58.009	58.04	0
2018-12-28 23:05:01	58.05	58.014	58.05	0
2018-12-28 23:10:01	58.02	58.015	58.02	0
2018-12-28 23:15:02	58.05	58.018	58.05	0
2018-12-28 23:20:02	58.07	58.022	58.07	0
2018-12-28 23:25:01	58	58.026	58	0
2018-12-28 23:30:02	57.99	58.024	57.99	0
2018-12-28 23:35:01	58.01	58.026	58.01	0
2018-12-28 23:40:02	58	58.023	58	0
2018-12-28 23:45:02	58.04	58.027	58.04	0
2018-12-28 23:50:02	57.98	58.021	57.98	0
2018-12-28 23:55:01	58.07	58.023	58.07	0
2018-12-29 00:00:01	58.06	58.027	58.06	0
2018-12-29 00:05:01	58.08	58.03	58.08	0
2018-12-29 00:10:01	57.99	58.022	57.99	0
2018-12-29 00:15:05	58.02	58.024	58.02	0
2018-12-29 00:20:01	58.03	58.028	58.03	0
2018-12-29 00:25:01	58.01	58.028	58.01	0
2018-12-29 00:30:01	57.94	58.022	57.94	0
2018-12-29 00:35:01	57.93	58.011	57.93	0
2018-12-29 00:40:01	57.99	58.012	57.99	0
2018-12-29 00:45:01	57.98	58.003	57.98	0
2018-12-29 00:50:01	57.98	57.995	57.98	0
2018-12-29 00:55:02	57.95	57.982	57.95	0
2018-12-29 01:00:02	58.04	57.987	58.04	0
2018-12-29 01:05:02	57.97	57.982	57.97	0
2018-12-29 01:10:02	57.99	57.978	57.99	0
2018-12-29 01:15:01	58.05	57.982	58.05	0
2018-12-29 01:20:01	58.02	57.99	58.02	0
2018-12-29 01:25:02	57.99	57.996	57.99	0
2018-12-29 01:30:01	57.92	57.989	57.92	0
2018-12-29 01:35:01	57.95	57.986	57.95	0
2018-12-29 01:40:02	58.01	57.989	58.01	0
2018-12-29 01:45:02	57.95	57.989	57.95	0
2018-12-29 01:50:02	57.98	57.983	57.98	0
2018-12-29 01:55:01	58	57.986	58	0
2018-12-29 02:00:01	58.01	57.988	58.01	0
2018-12-29 02:05:02	57.99	57.982	57.99	0
2018-12-29 02:10:02	57.93	57.973	57.93	0
2018-12-29 02:15:01	58.02	57.976	58.02	0
2018-12-29 02:20:02	58	57.984	58	0
2018-12-29 02:25:02	58	57.989	58	0
2018-12-29 02:30:01	57.95	57.983	57.95	0
2018-12-29 02:35:01	57.92	57.98	57.92	0
2018-12-29 02:40:01	57.93	57.975	57.93	0
2018-12-29 02:45:01	57.94	57.969	57.94	0
2018-12-29 02:50:01	57.98	57.966	57.98	0
2018-12-29 02:55:01	57.98	57.965	57.98	0
2018-12-29 03:00:02	58.02	57.974	58.02	0
2018-12-29 03:05:01	57.99	57.971	57.99	0
2018-12-29 03:10:01	57.97	57.968	57.97	0
2018-12-29 03:15:01	58.04	57.972	58.04	0
2018-12-29 03:20:02	58.07	57.984	58.07	0
2018-12-29 03:25:01	58.09	58.001	58.09	0
2018-12-29 03:30:01	57.96	58.004	57.96	0
2018-12-29 03:35:02	57.92	58.002	57.92	0
2018-12-29 03:40:02	57.95	57.999	57.95	0
2018-12-29 03:45:02	58.03	58.004	58.03	0
2018-12-29 03:50:02	58	58.002	58	0
2018-12-29 03:55:01	58.02	58.005	58.02	0
2018-12-29 04:00:01	58.03	58.011	58.03	0
2018-12-29 04:05:01	58.04	58.011	58.04	0
2018-12-29 04:10:02	58.05	58.009	58.05	0
2018-12-29 04:15:02	57.98	57.998	57.98	0
2018-12-29 04:20:01	57.97	57.999	57.97	0
2018-12-29 04:25:02	57.95	58.002	57.95	0
2018-12-29 04:30:01	57.98	58.005	57.98	0
2018-12-29 04:35:01	57.92	57.994	57.92	0
2018-12-29 04:40:02	57.97	57.991	57.97	0
2018-12-29 04:45:04	57.99	57.988	57.99	0
2018-12-29 04:50:01	57.94	57.979	57.94	0
2018-12-29 04:55:01	57.95	57.97	57.95	0
2018-12-29 05:00:01	57.95	57.96	57.95	0
2018-12-29 05:05:01	57.94	57.956	57.94	0
2018-12-29 05:10:01	57.91	57.95	57.91	0
2018-12-29 05:15:01	57.93	57.948	57.93	0
2018-12-29 05:20:02	57.94	57.944	57.94	0
2018-12-29 05:25:01	57.95	57.947	57.95	0
2018-12-29 05:30:02	57.94	57.944	57.94	0
2018-12-29 05:35:01	57.93	57.938	57.93	0
2018-12-29 05:40:02	57.94	57.938	57.94	0
2018-12-29 05:45:02	57.99	57.942	57.99	0
2018-12-29 05:50:01	57.99	57.946	57.99	0
2018-12-29 05:55:01	58.02	57.954	58.02	0
2018-12-29 06:00:02	57.98	57.961	57.98	0
2018-12-29 06:05:02	57.98	57.966	57.98	0
2018-12-29 06:10:01	57.98	57.97	57.98	0
2018-12-29 06:15:02	58.01	57.976	58.01	0
2018-12-29 06:20:01	58.03	57.985	58.03	0
2018-12-29 06:25:01	57.93	57.985	57.93	0
2018-12-29 06:30:01	57.95	57.986	57.95	0
2018-12-29 06:35:01	57.93	57.98	57.93	0
2018-12-29 06:40:02	57.94	57.975	57.94	0
2018-12-29 06:45:01	57.92	57.965	57.92	0
2018-12-29 06:50:02	57.97	57.964	57.97	0
2018-12-29 06:55:02	57.92	57.958	57.92	0
2018-12-29 07:00:01	57.94	57.954	57.94	0
2018-12-29 07:05:02	57.93	57.946	57.93	0
2018-12-29 07:10:02	57.92	57.935	57.92	0
2018-12-29 07:15:02	57.93	57.935	57.93	0
2018-12-29 07:20:02	57.98	57.938	57.98	0
2018-12-29 07:25:01	57.92	57.937	57.92	0
2018-12-29 07:30:02	57.95	57.938	57.95	0
2018-12-29 07:35:02	57.93	57.939	57.93	0
2018-12-29 07:40:02	57.94	57.936	57.94	0
2018-12-29 07:45:02	57.98	57.942	57.98	0
2018-12-29 07:50:01	57.99	57.947	57.99	0
2018-12-29 07:55:01	57.97	57.951	57.97	0
2018-12-29 08:00:01	57.95	57.954	57.95	0
2018-12-29 08:05:01	57.96	57.957	57.96	0
2018-12-29 08:10:02	57.88	57.947	57.88	0
2018-12-29 08:15:03	57.92	57.947	57.92	0
2018-12-29 08:20:01	57.93	57.945	57.93	0
2018-12-29 08:25:01	57.88	57.94	57.88	0
2018-12-29 08:30:02	57.87	57.933	57.87	0
2018-12-29 08:35:03	57.9	57.925	57.9	0
2018-12-29 08:40:02	57.95	57.921	57.95	0
2018-12-29 08:45:01	57.93	57.917	57.93	0
2018-12-29 08:50:01	57.97	57.919	57.97	0
2018-12-29 08:55:02	57.96	57.919	57.96	0
2018-12-29 09:00:02	57.95	57.926	57.95	0
2018-12-29 09:05:01	57.92	57.926	57.92	0
2018-12-29 09:10:02	57.96	57.929	57.96	0
2018-12-29 09:15:01	58.05	57.946	58.05	0
2018-12-29 09:20:01	57.95	57.954	57.95	0
2018-12-29 09:25:02	57.95	57.959	57.95	0
2018-12-29 09:30:02	57.9	57.954	57.9	0
2018-12-29 09:35:01	57.89	57.95	57.89	0
2018-12-29 09:40:01	57.9	57.943	57.9	0
2018-12-29 09:45:02	57.87	57.934	57.87	0
2018-12-29 09:50:01	57.97	57.936	57.97	0
2018-12-29 09:55:01	57.97	57.941	57.97	0
2018-12-29 10:00:01	58	57.945	58	0
2018-12-29 10:05:01	57.94	57.934	57.94	0
2018-12-29 10:10:02	57.97	57.936	57.97	0
2018-12-29 10:15:01	57.97	57.938	57.97	0
2018-12-29 10:20:02	57.97	57.945	57.97	0
2018-12-29 10:25:01	57.92	57.948	57.92	0
2018-12-29 10:30:01	57.88	57.946	57.88	0
2018-12-29 10:35:02	57.86	57.945	57.86	0
2018-12-29 10:40:01	57.87	57.935	57.87	0
2018-12-29 10:45:02	57.94	57.932	57.94	0
2018-12-29 10:50:02	57.97	57.929	57.97	0
2018-12-29 10:55:02	58	57.935	58	0
2018-12-29 11:00:01	57.96	57.934	57.96	0
2018-12-29 11:05:01	57.97	57.934	57.97	0
2018-12-29 11:10:01	57.9	57.927	57.9	0
2018-12-29 11:15:02	57.93	57.928	57.93	0
2018-12-29 11:20:01	57.96	57.936	57.96	0
2018-12-29 11:25:01	57.86	57.936	57.86	0
2018-12-29 11:30:01	57.91	57.94	57.91	0
2018-12-29 11:35:01	57.85	57.931	57.85	0
2018-12-29 11:40:02	57.92	57.926	57.92	0
2018-12-29 11:45:02	57.94	57.92	57.94	0
2018-12-29 11:50:02	57.95	57.919	57.95	0
2018-12-29 11:55:02	57.94	57.916	57.94	0
2018-12-29 12:00:01	57.98	57.924	57.98	0
2018-12-29 12:05:01	58.05	57.936	58.05	0
2018-12-29 12:10:01	57.96	57.936	57.96	0
2018-12-29 12:15:01	58.01	57.951	58.01	0
2018-12-29 12:20:02	57.95	57.955	57.95	0
2018-12-29 12:25:01	57.94	57.964	57.94	0
2018-12-29 12:30:02	57.9	57.962	57.9	0
2018-12-29 12:35:01	57.95	57.963	57.95	0
2018-12-29 12:40:02	57.99	57.967	57.99	0
2018-12-29 12:45:01	58.01	57.974	58.01	0
2018-12-29 12:50:01	57.98	57.974	57.98	0
2018-12-29 12:55:02	58.02	57.971	58.02	0
2018-12-29 13:00:01	58.03	57.978	58.03	0
2018-12-29 13:05:01	58.04	57.981	58.04	0
2018-12-29 13:10:01	57.99	57.985	57.99	0
2018-12-29 13:15:01	58.07	57.998	58.07	0
2018-12-29 13:20:01	58.05	58.013	58.05	0
2018-12-29 13:25:01	58.04	58.022	58.04	0
2018-12-29 13:30:02	58	58.023	58	0
2018-12-29 13:35:01	58	58.022	58	0
2018-12-29 13:40:01	57.99	58.023	57.99	0
2018-12-29 13:45:01	57.95	58.016	57.95	0
2018-12-29 13:50:01	57.97	58.01	57.97	0
2018-12-29 13:55:01	58.01	58.007	58.01	0
2018-12-29 14:00:02	57.95	58.003	57.95	0
2018-12-29 14:05:02	58	57.996	58	0
2018-12-29 14:10:02	58.06	57.997	58.06	0
2018-12-29 14:15:02	58.05	57.998	58.05	0
2018-12-29 14:20:02	58.04	58.002	58.04	0
2018-12-29 14:25:03	58.06	58.008	58.06	0
2018-12-29 14:30:02	57.97	58.006	57.97	0
2018-12-29 14:35:01	57.96	58.007	57.96	0
2018-12-29 14:40:01	57.96	58.006	57.96	0
2018-12-29 14:45:01	57.95	58	57.95	0
2018-12-29 14:50:01	57.95	58	57.95	0
2018-12-29 14:55:00	57.99	57.999	57.99	0
2018-12-29 15:00:02	58.01	57.994	58.01	0
2018-12-29 15:05:01	57.97	57.986	57.97	0
2018-12-29 15:10:02	57.94	57.976	57.94	0
2018-12-29 15:15:01	57.94	57.964	57.94	0
2018-12-29 15:20:02	58.02	57.969	58.02	0
2018-12-29 15:25:01	57.96	57.969	57.96	0
2018-12-29 15:30:02	57.99	57.972	57.99	0
2018-12-29 15:35:02	57.9	57.967	57.9	0
2018-12-29 15:40:02	57.95	57.967	57.95	0
2018-12-29 15:45:01	57.93	57.961	57.93	0
2018-12-29 15:50:02	58	57.96	58	0
2018-12-29 15:55:01	57.99	57.962	57.99	0
2018-12-29 16:00:01	57.98	57.966	57.98	0
2018-12-29 16:05:01	57.94	57.966	57.94	0
2018-12-29 16:10:01	57.96	57.96	57.96	0
2018-12-29 16:15:02	58.05	57.969	58.05	0
2018-12-29 16:20:01	58.01	57.971	58.01	0
2018-12-29 16:25:02	58.01	57.982	58.01	0
2018-12-29 16:30:02	57.96	57.983	57.96	0
2018-12-29 16:35:01	57.96	57.986	57.96	0
2018-12-29 16:40:01	57.97	57.983	57.97	0
2018-12-29 16:45:09	57.97	57.981	57.97	0
2018-12-29 16:50:02	57.95	57.978	57.95	0
2018-12-29 16:55:02	57.98	57.982	57.98	0
2018-12-29 17:00:02	58.02	57.988	58.02	0
2018-12-29 17:05:01	58.01	57.984	58.01	0
2018-12-29 17:10:02	58.01	57.984	58.01	0
2018-12-29 17:15:02	58.01	57.984	58.01	0
2018-12-29 17:20:01	58.03	57.991	58.03	0
2018-12-29 17:25:05	57.95	57.99	57.95	0
2018-12-29 17:30:01	57.88	57.981	57.88	0
2018-12-29 17:35:02	57.91	57.975	57.91	0
2018-12-29 17:40:02	57.88	57.968	57.88	0
2018-12-29 17:45:01	57.87	57.957	57.87	0
2018-12-29 17:50:01	57.93	57.948	57.93	0
2018-12-29 17:55:08	57.94	57.941	57.94	0
2018-12-29 18:00:02	58	57.94	58	0
2018-12-29 18:05:02	57.92	57.931	57.92	0
2018-12-29 18:10:02	57.9	57.918	57.9	0
2018-12-29 18:15:01	58.04	57.927	58.04	0
2018-12-29 18:20:01	58.03	57.942	58.03	0
2018-12-29 18:25:10	58	57.951	58	0
2018-12-29 18:30:01	57.94	57.957	57.94	0
2018-12-29 18:35:02	57.93	57.963	57.93	0
2018-12-29 18:40:02	57.96	57.966	57.96	0
2018-12-29 18:45:02	58	57.972	58	0
2018-12-29 18:50:02	58.04	57.976	58.04	0
2018-12-29 18:55:01	58.11	57.995	58.11	0
2018-12-29 19:00:02	58.03	58.008	58.03	0
2018-12-29 19:05:01	57.97	58.001	57.97	0
2018-12-29 19:10:01	58.04	58.002	58.04	0
2018-12-29 19:15:02	58.02	58.004	58.02	0
2018-12-29 19:20:01	57.97	58.007	57.97	0
2018-12-29 19:25:01	58.01	58.015	58.01	0
2018-12-29 19:30:01	57.94	58.013	57.94	0
2018-12-29 19:35:02	57.94	58.007	57.94	0
2018-12-29 19:40:01	58	58.003	58	0
2018-12-29 19:45:01	57.97	57.989	57.97	0
2018-12-29 19:50:01	57.99	57.985	57.99	0
2018-12-29 19:55:02	58.01	57.989	58.01	0
2018-12-29 20:00:02	57.95	57.98	57.95	0
2018-12-29 20:05:01	57.99	57.977	57.99	0
2018-12-29 20:10:02	57.94	57.974	57.94	0
2018-12-29 20:15:01	58.04	57.977	58.04	0
2018-12-29 20:20:02	57.98	57.981	57.98	0
2018-12-29 20:25:02	57.9	57.977	57.9	0
2018-12-29 20:30:02	57.91	57.968	57.91	0
2018-12-29 20:35:02	57.9	57.961	57.9	0
2018-12-29 20:40:02	57.93	57.955	57.93	0
2018-12-29 20:45:03	57.95	57.949	57.95	0
2018-12-29 20:50:01	57.96	57.95	57.96	0
2018-12-29 20:55:02	57.98	57.949	57.98	0
2018-12-29 21:00:01	57.99	57.954	57.99	0
2018-12-29 21:05:01	57.99	57.949	57.99	0
2018-12-29 21:10:02	57.96	57.947	57.96	0
2018-12-29 21:15:01	57.98	57.955	57.98	0
2018-12-29 21:20:02	58.05	57.969	58.05	0
2018-12-29 21:25:02	57.96	57.975	57.96	0
2018-12-29 21:30:01	57.9	57.972	57.9	0
2018-12-29 21:35:02	57.94	57.971	57.94	0
2018-12-29 21:40:01	57.97	57.972	57.97	0
2018-12-29 21:45:01	57.98	57.972	57.98	0
2018-12-29 21:50:02	57.97	57.97	57.97	0
2018-12-29 21:55:01	57.95	57.966	57.95	0
2018-12-29 22:00:01	57.98	57.968	57.98	0
2018-12-29 22:05:01	57.97	57.967	57.97	0
2018-12-29 22:10:01	58.01	57.963	58.01	0
2018-12-29 22:15:01	58.06	57.973	58.06	0
2018-12-29 22:20:01	58.06	57.989	58.06	0
2018-12-29 22:25:02	57.97	57.992	57.97	0
2018-12-29 22:30:01	57.95	57.99	57.95	0
2018-12-29 22:35:01	57.95	57.987	57.95	0
2018-12-29 22:40:01	57.95	57.985	57.95	0
2018-12-29 22:45:01	57.95	57.985	57.95	0
2018-12-29 22:50:02	57.96	57.983	57.96	0
2018-12-29 22:55:01	58.01	57.987	58.01	0
2018-12-29 23:00:02	58	57.986	58	0
2018-12-29 23:05:02	58.04	57.984	58.04	0
2018-12-29 23:10:01	57.97	57.975	57.97	0
2018-12-29 23:15:02	58.01	57.979	58.01	0
2018-12-29 23:20:02	58.05	57.989	58.05	0
2018-12-29 23:25:01	57.94	57.988	57.94	0
2018-12-29 23:30:01	57.94	57.987	57.94	0
2018-12-29 23:35:02	58	57.992	58	0
2018-12-29 23:40:02	57.96	57.992	57.96	0
2018-12-29 23:45:01	58.01	57.992	58.01	0
2018-12-29 23:50:01	58.03	57.995	58.03	0
2018-12-29 23:55:03	57.98	57.989	57.98	0
2018-12-30 00:00:01	58.05	57.997	58.05	0
2018-12-30 00:05:01	58	57.996	58	0
2018-12-30 00:10:01	57.97	57.988	57.97	0
2018-12-30 00:15:01	57.97	57.991	57.97	0
2018-12-30 00:20:02	58.03	58	58.03	0
2018-12-30 00:25:01	57.96	57.996	57.96	0
2018-12-30 00:30:02	57.92	57.992	57.92	0
2018-12-30 00:35:01	57.91	57.982	57.91	0
2018-12-30 00:40:02	57.94	57.973	57.94	0
2018-12-30 00:45:02	57.95	57.97	57.95	0
2018-12-30 00:50:01	57.96	57.961	57.96	0
2018-12-30 00:55:02	57.93	57.954	57.93	0
2018-12-30 01:00:01	57.92	57.949	57.92	0
2018-12-30 01:05:02	57.9	57.942	57.9	0
2018-12-30 01:10:02	57.91	57.93	57.91	0
2018-12-30 01:15:01	57.95	57.929	57.95	0
2018-12-30 01:20:02	57.93	57.93	57.93	0
2018-12-30 01:25:02	57.9	57.929	57.9	0
2018-12-30 01:30:02	57.86	57.921	57.86	0
2018-12-30 01:35:01	57.92	57.918	57.92	0
2018-12-30 01:40:01	57.9	57.912	57.9	0
2018-12-30 01:45:01	57.9	57.909	57.9	0
2018-12-30 01:50:01	57.95	57.912	57.95	0
2018-12-30 01:55:01	57.92	57.914	57.92	0
2018-12-30 02:00:02	58	57.923	58	0
2018-12-30 02:05:01	57.95	57.923	57.95	0
2018-12-30 02:10:01	57.92	57.922	57.92	0
2018-12-30 02:15:02	57.98	57.93	57.98	0
2018-12-30 02:20:02	58.04	57.948	58.04	0
2018-12-30 02:25:01	57.96	57.952	57.96	0
2018-12-30 02:30:02	57.91	57.953	57.91	0
2018-12-30 02:35:01	57.9	57.953	57.9	0
2018-12-30 02:40:02	57.97	57.955	57.97	0
2018-12-30 02:45:01	58.01	57.964	58.01	0
2018-12-30 02:50:01	57.95	57.959	57.95	0
2018-12-30 02:55:01	57.99	57.963	57.99	0
2018-12-30 03:00:01	58	57.971	58	0
2018-12-30 03:05:02	58.01	57.974	58.01	0
2018-12-30 03:10:01	57.98	57.968	57.98	0
2018-12-30 03:15:02	58.04	57.976	58.04	0
2018-12-30 03:20:01	57.98	57.983	57.98	0
2018-12-30 03:25:02	58	57.993	58	0
2018-12-30 03:30:01	57.9	57.986	57.9	0
2018-12-30 03:35:03	57.91	57.976	57.91	0
2018-12-30 03:40:01	57.94	57.975	57.94	0
2018-12-30 03:45:01	57.94	57.97	57.94	0
2018-12-30 03:50:01	57.96	57.966	57.96	0
2018-12-30 03:55:02	57.95	57.96	57.95	0
2018-12-30 04:00:01	57.92	57.954	57.92	0
2018-12-30 04:05:02	58	57.95	58	0
2018-12-30 04:10:01	58.02	57.954	58.02	0
2018-12-30 04:15:01	57.97	57.951	57.97	0
2018-12-30 04:20:01	58.01	57.962	58.01	0
2018-12-30 04:25:02	57.99	57.97	57.99	0
2018-12-30 04:30:01	57.94	57.97	57.94	0
2018-12-30 04:35:01	57.96	57.972	57.96	0
2018-12-30 04:40:01	57.95	57.971	57.95	0
2018-12-30 04:45:01	58	57.976	58	0
2018-12-30 04:50:01	57.94	57.978	57.94	0
2018-12-30 04:55:01	57.97	57.975	57.97	0
2018-12-30 05:00:02	57.94	57.967	57.94	0
2018-12-30 05:05:02	57.91	57.961	57.91	0
2018-12-30 05:10:01	57.94	57.954	57.94	0
2018-12-30 05:15:01	57.91	57.946	57.91	0
2018-12-30 05:20:01	57.92	57.944	57.92	0
2018-12-30 05:25:01	57.95	57.943	57.95	0
2018-12-30 05:30:02	57.91	57.939	57.91	0
2018-12-30 05:35:02	57.9	57.929	57.9	0
2018-12-30 05:40:01	57.92	57.927	57.92	0
2018-12-30 05:45:02	57.93	57.923	57.93	0
2018-12-30 05:50:01	57.91	57.92	57.91	0
2018-12-30 05:55:02	57.92	57.921	57.92	0
2018-12-30 06:00:01	57.98	57.925	57.98	0
2018-12-30 06:05:01	57.99	57.933	57.99	0
2018-12-30 06:10:01	57.93	57.934	57.93	0
2018-12-30 06:15:01	57.96	57.935	57.96	0
2018-12-30 06:20:02	57.96	57.94	57.96	0
2018-12-30 06:25:02	57.93	57.943	57.93	0
2018-12-30 06:30:02	57.94	57.945	57.94	0
2018-12-30 06:35:01	57.93	57.945	57.93	0
2018-12-30 06:40:01	57.9	57.944	57.9	0
2018-12-30 06:45:02	57.93	57.945	57.93	0
2018-12-30 06:50:01	57.96	57.943	57.96	0
2018-12-30 06:55:01	57.98	57.942	57.98	0
2018-12-30 07:00:01	57.97	57.946	57.97	0
2018-12-30 07:05:02	57.97	57.947	57.97	0
2018-12-30 07:10:01	57.99	57.95	57.99	0
2018-12-30 07:15:02	58.04	57.961	58.04	0
2018-12-30 07:20:01	58.03	57.97	58.03	0
2018-12-30 07:25:04	57.99	57.976	57.99	0
2018-12-30 07:30:01	57.93	57.979	57.93	0
2018-12-30 07:35:01	57.9	57.976	57.9	0
2018-12-30 07:40:01	57.93	57.973	57.93	0
2018-12-30 07:45:07	57.94	57.969	57.94	0
2018-12-30 07:50:02	57.94	57.966	57.94	0
2018-12-30 07:55:02	57.92	57.961	57.92	0
2018-12-30 08:00:02	57.91	57.953	57.91	0
2018-12-30 08:05:02	57.9	57.939	57.9	0
2018-12-30 08:10:01	57.87	57.923	57.87	0
2018-12-30 08:15:01	57.91	57.915	57.91	0
2018-12-30 08:20:02	57.93	57.915	57.93	0
2018-12-30 08:25:02	57.86	57.911	57.86	0
2018-12-30 08:30:02	57.86	57.904	57.86	0
2018-12-30 08:35:04	57.86	57.896	57.86	0
2018-12-30 08:40:01	57.88	57.89	57.88	0
2018-12-30 08:45:01	57.9	57.888	57.9	0
2018-12-30 08:50:01	57.94	57.891	57.94	0
2018-12-30 08:55:01	57.97	57.898	57.97	0
2018-12-30 09:00:01	58.05	57.916	58.05	0
2018-12-30 09:05:01	57.93	57.918	57.93	0
2018-12-30 09:10:02	57.96	57.921	57.96	0
2018-12-30 09:15:02	58.01	57.936	58.01	0
2018-12-30 09:20:02	57.99	57.949	57.99	0
2018-12-30 09:25:04	57.96	57.959	57.96	0
2018-12-30 09:30:01	57.96	57.967	57.96	0
2018-12-30 09:35:02	57.94	57.971	57.94	0
2018-12-30 09:40:01	57.99	57.976	57.99	0
2018-12-30 09:45:02	57.93	57.972	57.93	0
2018-12-30 09:50:02	57.9	57.957	57.9	0
2018-12-30 09:55:01	57.95	57.959	57.95	0
2018-12-30 10:00:01	57.97	57.96	57.97	0
2018-12-30 10:05:02	57.94	57.953	57.94	0
2018-12-30 10:10:01	57.93	57.947	57.93	0
2018-12-30 10:15:02	57.97	57.948	57.97	0
2018-12-30 10:20:02	58.01	57.953	58.01	0
2018-12-30 10:25:01	57.94	57.953	57.94	0
2018-12-30 10:30:01	57.92	57.946	57.92	0
2018-12-30 10:35:01	57.93	57.946	57.93	0
2018-12-30 10:40:01	57.91	57.947	57.91	0
2018-12-30 10:45:01	57.97	57.949	57.97	0
2018-12-30 10:50:01	57.97	57.949	57.97	0
2018-12-30 10:55:04	58	57.955	58	0
2018-12-30 11:00:01	57.96	57.958	57.96	0
2018-12-30 11:05:02	57.87	57.948	57.87	0
2018-12-30 11:10:01	57.94	57.941	57.94	0
2018-12-30 11:15:01	58.01	57.948	58.01	0
2018-12-30 11:20:02	58	57.956	58	0
2018-12-30 11:25:01	57.91	57.954	57.91	0
2018-12-30 11:30:02	57.88	57.951	57.88	0
2018-12-30 11:35:02	57.86	57.94	57.86	0
2018-12-30 11:40:01	57.87	57.93	57.87	0
2018-12-30 11:45:03	57.92	57.922	57.92	0
2018-12-30 11:50:01	57.95	57.921	57.95	0
2018-12-30 11:55:03	57.88	57.922	57.88	0
2018-12-30 12:00:01	57.95	57.923	57.95	0
2018-12-30 12:05:01	57.94	57.916	57.94	0
2018-12-30 12:10:01	57.92	57.908	57.92	0
2018-12-30 12:15:01	57.96	57.913	57.96	0
2018-12-30 12:20:01	57.97	57.922	57.97	0
2018-12-30 12:25:01	57.88	57.924	57.88	0
2018-12-30 12:30:01	57.92	57.929	57.92	0
2018-12-30 12:35:02	57.87	57.924	57.87	0
2018-12-30 12:40:02	57.88	57.917	57.88	0
2018-12-30 12:45:02	57.91	57.92	57.91	0
2018-12-30 12:50:01	57.91	57.916	57.91	0
2018-12-30 12:55:02	57.92	57.914	57.92	0
2018-12-30 13:00:01	57.99	57.921	57.99	0
2018-12-30 13:05:02	57.93	57.918	57.93	0
2018-12-30 13:10:01	57.92	57.913	57.92	0
2018-12-30 13:15:01	57.94	57.919	57.94	0
2018-12-30 13:20:02	57.98	57.925	57.98	0
2018-12-30 13:25:02	57.98	57.936	57.98	0
2018-12-30 13:30:01	57.98	57.946	57.98	0
2018-12-30 13:35:01	57.97	57.952	57.97	0
2018-12-30 13:40:01	57.94	57.955	57.94	0
2018-12-30 13:45:01	57.97	57.96	57.97	0
2018-12-30 13:50:01	57.99	57.96	57.99	0
2018-12-30 13:55:03	58.01	57.968	58.01	0
2018-12-30 14:00:02	58.01	57.977	58.01	0
2018-12-30 14:05:01	58.01	57.984	58.01	0
2018-12-30 14:10:02	57.96	57.982	57.96	0
2018-12-30 14:15:01	57.97	57.981	57.97	0
2018-12-30 14:20:01	57.99	57.982	57.99	0
2018-12-30 14:25:01	58.02	57.987	58.02	0
2018-12-30 14:30:02	57.97	57.99	57.97	0
2018-12-30 14:35:01	57.92	57.985	57.92	0
2018-12-30 14:40:01	57.9	57.976	57.9	0
2018-12-30 14:45:02	57.99	57.974	57.99	0
2018-12-30 14:50:02	57.93	57.966	57.93	0
2018-12-30 14:55:02	57.97	57.962	57.97	0
2018-12-30 15:00:02	58.02	57.968	58.02	0
2018-12-30 15:05:01	58.01	57.972	58.01	0
2018-12-30 15:10:02	58.01	57.974	58.01	0
2018-12-30 15:15:01	58.01	57.973	58.01	0
2018-12-30 15:20:02	58	57.976	58	0
2018-12-30 15:25:02	57.96	57.98	57.96	0
2018-12-30 15:30:01	57.91	57.981	57.91	0
2018-12-30 15:35:01	57.87	57.969	57.87	0
2018-12-30 15:40:01	57.88	57.964	57.88	0
2018-12-30 15:45:01	57.9	57.957	57.9	0
2018-12-30 15:50:01	57.89	57.944	57.89	0
2018-12-30 15:55:01	57.95	57.938	57.95	0
2018-12-30 16:00:01	57.98	57.935	57.98	0
2018-12-30 16:05:01	57.92	57.926	57.92	0
2018-12-30 16:10:01	57.93	57.919	57.93	0
2018-12-30 16:15:03	58	57.923	58	0
2018-12-30 16:20:01	58.01	57.933	58.01	0
2018-12-30 16:25:02	57.96	57.942	57.96	0
2018-12-30 16:30:01	57.92	57.946	57.92	0
2018-12-30 16:35:01	57.9	57.946	57.9	0
2018-12-30 16:40:02	58.01	57.958	58.01	0
2018-12-30 16:45:02	58	57.963	58	0
2018-12-30 16:50:01	57.99	57.964	57.99	0
2018-12-30 16:55:04	57.98	57.97	57.98	0
2018-12-30 17:00:02	58.01	57.978	58.01	0
2018-12-30 17:05:01	57.96	57.974	57.96	0
2018-12-30 17:10:01	57.97	57.97	57.97	0
2018-12-30 17:15:02	57.95	57.969	57.95	0
2018-12-30 17:20:02	57.97	57.974	57.97	0
2018-12-30 17:25:03	57.98	57.982	57.98	0
2018-12-30 17:30:01	57.94	57.975	57.94	0
2018-12-30 17:35:01	57.9	57.965	57.9	0
2018-12-30 17:40:01	57.91	57.957	57.91	0
2018-12-30 17:45:02	57.95	57.954	57.95	0
2018-12-30 17:50:00	57.95	57.948	57.95	0
2018-12-30 17:55:02	58.02	57.954	58.02	0
2018-12-30 18:00:02	57.99	57.956	57.99	0
2018-12-30 18:05:02	57.93	57.954	57.93	0
2018-12-30 18:10:02	57.96	57.953	57.96	0
2018-12-30 18:15:02	58	57.955	58	0
2018-12-30 18:20:02	58.06	57.967	58.06	0
2018-12-30 18:25:02	58.01	57.978	58.01	0
2018-12-30 18:30:02	58.01	57.988	58.01	0
2018-12-30 18:35:02	57.97	57.99	57.97	0
2018-12-30 18:40:02	58	57.995	58	0
2018-12-30 18:45:01	57.96	57.989	57.96	0
2018-12-30 18:50:01	58.04	57.994	58.04	0
2018-12-30 18:55:02	58	58.001	58	0
2018-12-30 19:00:01	58.05	58.01	58.05	0
2018-12-30 19:05:01	58.04	58.014	58.04	0
2018-12-30 19:10:01	57.94	58.002	57.94	0
2018-12-30 19:15:01	58	58.001	58	0
2018-12-30 19:20:02	58.01	58.001	58.01	0
2018-12-30 19:25:01	57.99	58.003	57.99	0
2018-12-30 19:30:01	57.92	57.995	57.92	0
2018-12-30 19:35:02	57.92	57.991	57.92	0
2018-12-30 19:40:02	57.9	57.977	57.9	0
2018-12-30 19:45:02	57.95	57.972	57.95	0
2018-12-30 19:50:02	57.99	57.966	57.99	0
2018-12-30 19:55:02	57.94	57.956	57.94	0
2018-12-30 20:00:01	57.99	57.961	57.99	0
2018-12-30 20:05:02	57.97	57.958	57.97	0
2018-12-30 20:10:01	57.9	57.947	57.9	0
2018-12-30 20:15:02	57.98	57.946	57.98	0
2018-12-30 20:20:02	57.95	57.949	57.95	0
2018-12-30 20:25:01	57.92	57.949	57.92	0
2018-12-30 20:30:02	57.91	57.95	57.91	0
2018-12-30 20:35:01	57.87	57.942	57.87	0
2018-12-30 20:40:01	57.88	57.931	57.88	0
2018-12-30 20:45:02	57.88	57.925	57.88	0
2018-12-30 20:50:02	57.93	57.919	57.93	0
2018-12-30 20:55:02	57.94	57.916	57.94	0
2018-12-30 21:00:01	57.96	57.922	57.96	0
2018-12-30 21:05:01	57.96	57.92	57.96	0
2018-12-30 21:10:02	57.94	57.919	57.94	0
2018-12-30 21:15:01	57.97	57.924	57.97	0
2018-12-30 21:20:01	58.01	57.934	58.01	0
2018-12-30 21:25:02	57.91	57.938	57.91	0
2018-12-30 21:30:01	57.91	57.941	57.91	0
2018-12-30 21:35:01	57.93	57.946	57.93	0
2018-12-30 21:40:02	57.95	57.948	57.95	0
2018-12-30 21:45:01	57.94	57.948	57.94	0
2018-12-30 21:50:01	57.93	57.945	57.93	0
2018-12-30 21:55:02	57.97	57.946	57.97	0
2018-12-30 22:00:01	58.03	57.955	58.03	0
2018-12-30 22:05:02	58	57.958	58	0
2018-12-30 22:10:01	57.96	57.953	57.96	0
2018-12-30 22:15:02	57.98	57.96	57.98	0
2018-12-30 22:20:01	58.02	57.971	58.02	0
2018-12-30 22:25:01	58	57.978	58	0
2018-12-30 22:30:02	57.92	57.975	57.92	0
2018-12-30 22:35:01	57.93	57.974	57.93	0
2018-12-30 22:40:02	57.9	57.971	57.9	0
2018-12-30 22:45:01	57.97	57.971	57.97	0
2018-12-30 22:50:01	58.03	57.971	58.03	0
2018-12-30 22:55:02	58.02	57.973	58.02	0
2018-12-30 23:00:02	57.98	57.975	57.98	0
2018-12-30 23:05:01	58.02	57.979	58.02	0
2018-12-30 23:10:01	57.96	57.973	57.96	0
2018-12-30 23:15:01	58.05	57.978	58.05	0
2018-12-30 23:20:01	58.02	57.988	58.02	0
2018-12-30 23:25:01	57.92	57.987	57.92	0
2018-12-30 23:30:01	57.95	57.992	57.95	0
2018-12-30 23:35:02	57.95	57.99	57.95	0
2018-12-30 23:40:02	57.95	57.982	57.95	0
2018-12-30 23:45:01	57.95	57.975	57.95	0
2018-12-30 23:50:01	57.98	57.975	57.98	0
2018-12-30 23:55:00	57.96	57.969	57.96	0
2018-12-31 00:00:01	57.95	57.968	57.95	0
2018-12-31 00:05:01	57.95	57.958	57.95	0
2018-12-31 00:10:01	57.96	57.952	57.96	0
2018-12-31 00:15:01	57.94	57.954	57.94	0
2018-12-31 00:20:02	57.95	57.954	57.95	0
2018-12-31 00:25:01	57.91	57.95	57.91	0
2018-12-31 00:30:01	57.89	57.944	57.89	0
2018-12-31 00:35:01	57.92	57.941	57.92	0
2018-12-31 00:40:01	57.95	57.938	57.95	0
2018-12-31 00:45:01	57.93	57.935	57.93	0
2018-12-31 00:50:01	57.94	57.934	57.94	0
2018-12-31 00:55:01	57.97	57.936	57.97	0
2018-12-31 01:00:02	57.97	57.937	57.97	0
2018-12-31 01:05:01	57.95	57.938	57.95	0
2018-12-31 01:10:01	57.91	57.934	57.91	0
2018-12-31 01:15:01	57.94	57.937	57.94	0
2018-12-31 01:20:02	57.98	57.946	57.98	0
2018-12-31 01:25:01	57.93	57.947	57.93	0
2018-12-31 01:30:01	57.91	57.943	57.91	0
2018-12-31 01:35:02	57.93	57.943	57.93	0
2018-12-31 01:40:01	57.96	57.945	57.96	0
2018-12-31 01:45:01	57.96	57.944	57.96	0
2018-12-31 01:50:02	57.96	57.943	57.96	0
2018-12-31 01:55:01	57.99	57.947	57.99	0
2018-12-31 02:00:01	57.94	57.95	57.94	0
2018-12-31 02:05:02	57.95	57.951	57.95	0
2018-12-31 02:10:01	57.9	57.943	57.9	0
2018-12-31 02:15:01	57.94	57.944	57.94	0
2018-12-31 02:20:02	57.97	57.95	57.97	0
2018-12-31 02:25:02	57.92	57.949	57.92	0
2018-12-31 02:30:02	57.98	57.951	57.98	0
2018-12-31 02:35:02	57.96	57.951	57.96	0
2018-12-31 02:40:02	57.93	57.948	57.93	0
2018-12-31 02:45:02	58	57.949	58	0
2018-12-31 02:50:01	57.97	57.952	57.97	0
2018-12-31 02:55:01	57.99	57.956	57.99	0
2018-12-31 03:00:01	57.98	57.964	57.98	0
2018-12-31 03:05:01	58	57.97	58	0
2018-12-31 03:10:01	57.94	57.967	57.94	0
2018-12-31 03:15:01	58.02	57.977	58.02	0
2018-12-31 03:20:02	57.99	57.978	57.99	0
2018-12-31 03:25:01	57.94	57.976	57.94	0
2018-12-31 03:30:01	57.85	57.968	57.85	0
2018-12-31 03:35:01	57.93	57.961	57.93	0
2018-12-31 03:40:02	57.94	57.958	57.94	0
2018-12-31 03:45:01	57.92	57.951	57.92	0
2018-12-31 03:50:02	57.96	57.949	57.96	0
2018-12-31 03:55:01	57.94	57.943	57.94	0
2018-12-31 04:00:01	57.98	57.947	57.98	0
2018-12-31 04:05:02	57.9	57.935	57.9	0
2018-12-31 04:10:01	57.92	57.928	57.92	0
2018-12-31 04:15:01	57.92	57.926	57.92	0
2018-12-31 04:20:02	57.94	57.935	57.94	0
2018-12-31 04:25:02	57.86	57.928	57.86	0
2018-12-31 04:30:02	57.84	57.918	57.84	0
2018-12-31 04:35:01	57.83	57.909	57.83	0
2018-12-31 04:40:01	57.94	57.907	57.94	0
2018-12-31 04:45:07	57.96	57.909	57.96	0
2018-12-31 04:50:02	57.91	57.902	57.91	0
2018-12-31 04:55:01	57.89	57.901	57.89	0
2018-12-31 05:00:02	57.93	57.902	57.93	0
2018-12-31 05:05:03	57.96	57.906	57.96	0
2018-12-31 05:10:02	57.88	57.9	57.88	0
2018-12-31 05:15:04	58.03	57.917	58.03	0
2018-12-31 05:20:02	57.96	57.929	57.96	0
2018-12-31 05:25:02	57.97	57.943	57.97	0
2018-12-31 05:30:02	57.97	57.946	57.97	0
2018-12-31 05:35:02	57.91	57.941	57.91	0
2018-12-31 05:40:01	57.91	57.941	57.91	0
2018-12-31 05:45:01	57.93	57.945	57.93	0
2018-12-31 05:50:02	57.99	57.951	57.99	0
2018-12-31 05:55:02	57.99	57.954	57.99	0
2018-12-31 06:00:01	57.97	57.963	57.97	0
2018-12-31 06:05:01	57.96	57.956	57.96	0
2018-12-31 06:10:01	57.98	57.958	57.98	0
2018-12-31 06:15:01	57.93	57.954	57.93	0
2018-12-31 06:20:02	57.97	57.954	57.97	0
2018-12-31 06:25:01	57.95	57.958	57.95	0
2018-12-31 06:30:01	57.9	57.957	57.9	0
2018-12-31 06:35:02	57.89	57.953	57.89	0
2018-12-31 06:40:01	57.91	57.945	57.91	0
2018-12-31 06:45:02	57.93	57.939	57.93	0
2018-12-31 06:50:02	57.95	57.937	57.95	0
2018-12-31 06:55:01	57.94	57.935	57.94	0
2018-12-31 07:00:02	57.95	57.932	57.95	0
2018-12-31 07:05:01	57.89	57.928	57.89	0
2018-12-31 07:10:01	57.91	57.922	57.91	0
2018-12-31 07:15:01	58.04	57.931	58.04	0
2018-12-31 07:20:01	58.01	57.942	58.01	0
2018-12-31 07:25:01	57.95	57.948	57.95	0
2018-12-31 07:30:02	57.92	57.949	57.92	0
2018-12-31 07:35:01	57.93	57.949	57.93	0
2018-12-31 07:40:02	57.94	57.948	57.94	0
2018-12-31 07:45:01	57.91	57.945	57.91	0
2018-12-31 07:50:02	57.97	57.947	57.97	0
2018-12-31 07:55:02	57.94	57.952	57.94	0
2018-12-31 08:00:01	57.96	57.957	57.96	0
2018-12-31 08:05:02	57.93	57.946	57.93	0
2018-12-31 08:10:02	57.88	57.933	57.88	0
2018-12-31 08:15:02	57.96	57.934	57.96	0
2018-12-31 08:20:02	57.96	57.938	57.96	0
2018-12-31 08:25:02	57.93	57.938	57.93	0
2018-12-31 08:30:02	57.92	57.936	57.92	0
2018-12-31 08:35:01	57.91	57.936	57.91	0
2018-12-31 08:40:02	57.98	57.937	57.98	0
2018-12-31 08:45:00	58	57.943	58	0
2018-12-31 08:50:01	57.98	57.945	57.98	0
2018-12-31 08:55:02	57.99	57.951	57.99	0
2018-12-31 09:00:02	58.02	57.965	58.02	0
2018-12-31 09:05:01	57.96	57.965	57.96	0
2018-12-31 09:10:01	58.01	57.97	58.01	0
2018-12-31 09:15:02	58.02	57.979	58.02	0
2018-12-31 09:20:01	58.02	57.989	58.02	0
2018-12-31 09:25:01	57.93	57.991	57.93	0
2018-12-31 09:30:02	57.9	57.983	57.9	0
2018-12-31 09:35:02	57.94	57.977	57.94	0
2018-12-31 09:40:02	57.9	57.969	57.9	0
2018-12-31 09:45:02	57.95	57.965	57.95	0
2018-12-31 09:50:02	57.91	57.954	57.91	0
2018-12-31 09:55:02	57.95	57.953	57.95	0
2018-12-31 10:00:02	57.95	57.947	57.95	0
2018-12-31 10:05:02	57.92	57.937	57.92	0
2018-12-31 10:10:01	57.89	57.924	57.89	0
2018-12-31 10:15:02	57.96	57.927	57.96	0
2018-12-31 10:20:02	57.99	57.936	57.99	0
2018-12-31 10:25:01	57.9	57.932	57.9	0
2018-12-31 10:30:02	57.93	57.935	57.93	0
2018-12-31 10:35:02	57.91	57.931	57.91	0
2018-12-31 10:40:02	57.91	57.931	57.91	0
2018-12-31 10:45:01	57.96	57.932	57.96	0
2018-12-31 10:50:01	57.98	57.935	57.98	0
2018-12-31 10:55:03	58.07	57.95	58.07	0
2018-12-31 11:00:01	58.02	57.963	58.02	0
2018-12-31 11:05:01	57.97	57.964	57.97	0
2018-12-31 11:10:01	57.98	57.963	57.98	0
2018-12-31 11:15:01	58.03	57.976	58.03	0
2018-12-31 11:20:01	58.09	57.992	58.09	0
2018-12-31 11:25:02	58.02	58.003	58.02	0
2018-12-31 11:30:02	57.99	58.011	57.99	0
2018-12-31 11:35:02	57.91	58.006	57.91	0
2018-12-31 11:40:01	57.9	57.998	57.9	0
2018-12-31 11:45:02	57.9	57.981	57.9	0
2018-12-31 11:50:01	57.96	57.975	57.96	0
2018-12-31 11:55:03	57.99	57.977	57.99	0
2018-12-31 12:00:01	57.95	57.974	57.95	0
2018-12-31 12:05:02	57.96	57.967	57.96	0
2018-12-31 12:10:01	57.98	57.956	57.98	0
2018-12-31 12:15:02	57.96	57.95	57.96	0
2018-12-31 12:20:01	58.01	57.952	58.01	0
2018-12-31 12:25:02	57.96	57.957	57.96	0
2018-12-31 12:30:01	57.92	57.959	57.92	0
2018-12-31 12:35:01	57.94	57.963	57.94	0
2018-12-31 12:40:02	57.95	57.962	57.95	0
2018-12-31 12:45:02	57.94	57.957	57.94	0
2018-12-31 12:50:02	57.97	57.959	57.97	0
2018-12-31 12:55:03	58.09	57.972	58.09	0
2018-12-31 13:00:01	57.98	57.972	57.98	0
2018-12-31 13:05:01	57.97	57.973	57.97	0
2018-12-31 13:10:01	57.96	57.968	57.96	0
2018-12-31 13:15:02	57.99	57.971	57.99	0
2018-12-31 13:20:01	57.95	57.974	57.95	0
2018-12-31 13:25:01	57.95	57.975	57.95	0
2018-12-31 13:30:02	57.97	57.977	57.97	0
2018-12-31 13:35:01	57.98	57.981	57.98	0
2018-12-31 13:40:02	58	57.984	58	0
2018-12-31 13:45:02	58	57.975	58	0
2018-12-31 13:50:02	58.01	57.978	58.01	0
2018-12-31 13:55:01	58.03	57.984	58.03	0
2018-12-31 14:00:01	58.08	57.996	58.08	0
2018-12-31 14:05:02	58.06	58.003	58.06	0
2018-12-31 14:10:01	58.04	58.012	58.04	0
2018-12-31 14:15:02	58.06	58.023	58.06	0
2018-12-31 14:20:01	58.07	58.033	58.07	0
2018-12-31 14:25:02	58.02	58.037	58.02	0
2018-12-31 14:30:02	57.98	58.035	57.98	0
2018-12-31 14:35:01	57.92	58.027	57.92	0
2018-12-31 14:40:01	57.98	58.024	57.98	0
2018-12-31 14:45:01	57.98	58.019	57.98	0
2018-12-31 14:50:01	58.01	58.012	58.01	0
2018-12-31 14:55:02	57.94	58	57.94	0
2018-12-31 15:00:01	57.97	57.993	57.97	0
2018-12-31 15:05:02	57.97	57.984	57.97	0
2018-12-31 15:10:01	57.96	57.973	57.96	0
2018-12-31 15:15:01	58.05	57.976	58.05	0
2018-12-31 15:20:01	58	57.978	58	0
2018-12-31 15:25:01	58.01	57.987	58.01	0
2018-12-31 15:30:01	57.97	57.986	57.97	0
2018-12-31 15:35:01	57.97	57.985	57.97	0
2018-12-31 15:40:01	57.95	57.979	57.95	0
2018-12-31 15:45:02	57.97	57.982	57.97	0
2018-12-31 15:50:01	58.03	57.988	58.03	0
2018-12-31 15:55:01	58.02	57.993	58.02	0
2018-12-31 16:00:01	58.06	58.003	58.06	0
2018-12-31 16:05:01	58.02	58	58.02	0
2018-12-31 16:10:01	58.02	58.002	58.02	0
2018-12-31 16:15:02	58.05	58.006	58.05	0
2018-12-31 16:20:01	58.04	58.013	58.04	0
2018-12-31 16:25:01	58.01	58.017	58.01	0
2018-12-31 16:30:01	57.97	58.019	57.97	0
2018-12-31 16:35:02	57.99	58.021	57.99	0
2018-12-31 16:40:01	57.94	58.012	57.94	0
2018-12-31 16:45:01	57.93	58.003	57.93	0
2018-12-31 16:50:01	57.97	57.994	57.97	0
2018-12-31 16:55:01	57.98	57.99	57.98	0
2018-12-31 17:00:01	57.99	57.987	57.99	0
2018-12-31 17:05:01	57.96	57.978	57.96	0
2018-12-31 17:10:01	57.99	57.973	57.99	0
2018-12-31 17:15:01	58.05	57.977	58.05	0
2018-12-31 17:20:02	58.02	57.982	58.02	0
2018-12-31 17:25:01	57.98	57.981	57.98	0
2018-12-31 17:30:01	57.91	57.978	57.91	0
2018-12-31 17:35:02	57.95	57.98	57.95	0
2018-12-31 17:40:01	58	57.983	58	0
2018-12-31 17:45:01	57.96	57.981	57.96	0
2018-12-31 17:50:01	58	57.982	58	0
2018-12-31 17:55:01	57.98	57.984	57.98	0
2018-12-31 18:00:01	57.94	57.979	57.94	0
2018-12-31 18:05:01	57.91	57.965	57.91	0
2018-12-31 18:10:01	57.93	57.956	57.93	0
2018-12-31 18:15:02	57.96	57.954	57.96	0
2018-12-31 18:20:01	57.96	57.959	57.96	0
2018-12-31 18:25:01	57.96	57.96	57.96	0
2018-12-31 18:30:02	57.92	57.952	57.92	0
2018-12-31 18:35:01	57.91	57.947	57.91	0
2018-12-31 18:40:01	57.91	57.938	57.91	0
2018-12-31 18:45:02	57.97	57.937	57.97	0
2018-12-31 18:50:01	58.03	57.946	58.03	0
2018-12-31 18:55:01	58.02	57.957	58.02	0
2018-12-31 19:00:01	58.01	57.965	58.01	0
2018-12-31 19:05:01	58.01	57.97	58.01	0
2018-12-31 19:10:01	57.96	57.97	57.96	0
2018-12-31 19:15:01	58.04	57.978	58.04	0
2018-12-31 19:20:02	58.06	57.992	58.06	0
2018-12-31 19:25:02	57.98	57.999	57.98	0
2018-12-31 19:30:02	57.92	58	57.92	0
2018-12-31 19:35:01	57.93	57.996	57.93	0
2018-12-31 19:40:01	57.95	57.988	57.95	0
2018-12-31 19:45:02	57.93	57.979	57.93	0
2018-12-31 19:50:01	58.04	57.982	58.04	0
2018-12-31 19:55:02	58.04	57.985	58.04	0
2018-12-31 20:00:01	58.01	57.99	58.01	0
2018-12-31 20:05:03	58.01	57.987	58.01	0
2018-12-31 20:10:02	57.93	57.974	57.93	0
2018-12-31 20:15:02	57.99	57.975	57.99	0
2018-12-31 20:20:02	57.98	57.981	57.98	0
2018-12-31 20:25:01	58.01	57.989	58.01	0
2018-12-31 20:30:01	57.94	57.988	57.94	0
2018-12-31 20:35:02	57.93	57.988	57.93	0
2018-12-31 20:40:02	57.97	57.981	57.97	0
2018-12-31 20:45:05	57.96	57.973	57.96	0
2018-12-31 20:50:02	57.96	57.968	57.96	0
2018-12-31 20:55:03	58.03	57.97	58.03	0
2018-12-31 21:00:02	57.98	57.975	57.98	0
2018-12-31 21:05:02	57.97	57.973	57.97	0
2018-12-31 21:10:01	57.94	57.969	57.94	0
2018-12-31 21:15:03	57.98	57.966	57.98	0
2018-12-31 21:20:01	58.04	57.976	58.04	0
2018-12-31 21:25:01	57.94	57.977	57.94	0
2018-12-31 21:30:01	58	57.98	58	0
2018-12-31 21:35:01	57.98	57.982	57.98	0
2018-12-31 21:40:01	58	57.986	58	0
2018-12-31 21:45:03	58	57.983	58	0
2018-12-31 21:50:02	57.94	57.979	57.94	0
2018-12-31 21:55:04	57.97	57.979	57.97	0
2018-12-31 22:00:01	57.99	57.984	57.99	0
2018-12-31 22:05:02	57.98	57.984	57.98	0
2018-12-31 22:10:02	57.98	57.978	57.98	0
2018-12-31 22:15:02	58.02	57.986	58.02	0
2018-12-31 22:20:02	58	57.986	58	0
2018-12-31 22:25:03	57.96	57.984	57.96	0
2018-12-31 22:30:01	57.98	57.982	57.98	0
2018-12-31 22:35:02	57.94	57.976	57.94	0
2018-12-31 22:40:01	58.02	57.984	58.02	0
2018-12-31 22:45:02	58.04	57.991	58.04	0
2018-12-31 22:50:01	58.05	57.997	58.05	0
2018-12-31 22:55:02	58.05	58.004	58.05	0
2018-12-31 23:00:02	58.03	58.009	58.03	0
2018-12-31 23:05:01	58	58.007	58	0
2018-12-31 23:10:02	58.06	58.013	58.06	0
2018-12-31 23:15:02	58.04	58.021	58.04	0
2018-12-31 23:20:01	58.09	58.032	58.09	0
2018-12-31 23:25:02	58.03	58.041	58.03	0
2018-12-31 23:30:01	57.97	58.036	57.97	0
2018-12-31 23:35:01	57.98	58.03	57.98	0
2018-12-31 23:40:01	57.99	58.024	57.99	0
2018-12-31 23:45:01	58	58.019	58	0
2018-12-31 23:50:02	58	58.016	58	0
2018-12-31 23:55:01	58.06	58.022	58.06	0
2019-01-01 00:00:02	58.05	58.021	58.05	0
2019-01-01 00:05:01	58.02	58.019	58.02	0
2019-01-01 00:10:02	58.07	58.017	58.07	0
2019-01-01 00:15:01	57.99	58.013	57.99	0
2019-01-01 00:20:02	57.97	58.013	57.97	0
2019-01-01 00:25:02	57.99	58.014	57.99	0
2019-01-01 00:30:01	57.93	58.008	57.93	0
2019-01-01 00:35:02	57.97	58.005	57.97	0
2019-01-01 00:40:01	57.98	58.003	57.98	0
2019-01-01 00:45:01	57.96	57.993	57.96	0
2019-01-01 00:50:01	57.98	57.986	57.98	0
2019-01-01 00:55:01	57.99	57.983	57.99	0
2019-01-01 01:00:01	58.05	57.981	58.05	0
2019-01-01 01:05:02	58	57.982	58	0
2019-01-01 01:10:02	57.96	57.981	57.96	0
2019-01-01 01:15:01	58.03	57.985	58.03	0
2019-01-01 01:20:01	58.03	57.995	58.03	0
2019-01-01 01:25:01	57.98	57.996	57.98	0
2019-01-01 01:30:02	57.94	57.992	57.94	0
2019-01-01 01:35:01	57.97	57.993	57.97	0
2019-01-01 01:40:01	58	57.995	58	0
2019-01-01 01:45:02	57.99	57.995	57.99	0
2019-01-01 01:50:02	58.01	57.991	58.01	0
2019-01-01 01:55:02	58.09	58	58.09	0
2019-01-01 02:00:01	58.02	58.006	58.02	0
2019-01-01 02:05:02	57.99	58.002	57.99	0
2019-01-01 02:10:01	57.95	57.994	57.95	0
2019-01-01 02:15:02	57.98	57.994	57.98	0
2019-01-01 02:20:02	57.99	57.999	57.99	0
2019-01-01 02:25:02	57.93	57.995	57.93	0
2019-01-01 02:30:02	57.95	57.99	57.95	0
2019-01-01 02:35:02	57.94	57.985	57.94	0
2019-01-01 02:40:02	57.93	57.977	57.93	0
2019-01-01 02:45:02	57.93	57.961	57.93	0
2019-01-01 02:50:02	57.97	57.956	57.97	0
2019-01-01 02:55:02	58.01	57.958	58.01	0
2019-01-01 03:00:02	57.97	57.96	57.97	0
2019-01-01 03:05:01	57.88	57.95	57.88	0
2019-01-01 03:10:01	57.93	57.944	57.93	0
2019-01-01 03:15:01	57.96	57.947	57.96	0
2019-01-01 03:20:01	57.99	57.951	57.99	0
2019-01-01 03:25:01	57.95	57.952	57.95	0
2019-01-01 03:30:01	57.93	57.952	57.93	0
2019-01-01 03:35:02	57.92	57.951	57.92	0
2019-01-01 03:40:01	57.94	57.948	57.94	0
2019-01-01 03:45:01	57.94	57.941	57.94	0
2019-01-01 03:50:02	58.03	57.947	58.03	0
2019-01-01 03:55:01	58.01	57.96	58.01	0
2019-01-01 04:00:01	57.99	57.966	57.99	0
2019-01-01 04:05:02	58.03	57.973	58.03	0
2019-01-01 04:10:01	57.97	57.971	57.97	0
2019-01-01 04:15:01	57.99	57.975	57.99	0
2019-01-01 04:20:01	58	57.982	58	0
2019-01-01 04:25:02	57.98	57.988	57.98	0
2019-01-01 04:30:02	57.96	57.99	57.96	0
2019-01-01 04:35:01	57.98	57.994	57.98	0
2019-01-01 04:40:01	57.98	57.989	57.98	0
2019-01-01 04:45:01	57.95	57.983	57.95	0
2019-01-01 04:50:01	57.92	57.976	57.92	0
2019-01-01 04:55:02	58.03	57.976	58.03	0
2019-01-01 05:00:01	58	57.979	58	0
2019-01-01 05:05:01	57.97	57.977	57.97	0
2019-01-01 05:10:02	57.95	57.972	57.95	0
2019-01-01 05:15:02	58.06	57.98	58.06	0
2019-01-01 05:20:01	58.04	57.988	58.04	0
2019-01-01 05:25:01	57.97	57.987	57.97	0
2019-01-01 05:30:02	57.96	57.985	57.96	0
2019-01-01 05:35:02	57.91	57.981	57.91	0
2019-01-01 05:40:02	57.93	57.982	57.93	0
2019-01-01 05:45:02	57.9	57.969	57.9	0
2019-01-01 05:50:02	57.94	57.963	57.94	0
2019-01-01 05:55:01	57.94	57.96	57.94	0
2019-01-01 06:00:01	58.01	57.966	58.01	0
2019-01-01 06:05:02	58	57.96	58	0
2019-01-01 06:10:02	57.96	57.952	57.96	0
2019-01-01 06:15:02	57.96	57.951	57.96	0
2019-01-01 06:20:02	58.01	57.956	58.01	0
2019-01-01 06:25:01	57.95	57.96	57.95	0
2019-01-01 06:30:01	57.94	57.961	57.94	0
2019-01-01 06:35:01	57.95	57.966	57.95	0
2019-01-01 06:40:01	57.97	57.969	57.97	0
2019-01-01 06:45:01	57.96	57.971	57.96	0
2019-01-01 06:50:01	57.98	57.968	57.98	0
2019-01-01 06:55:02	58.03	57.971	58.03	0
2019-01-01 07:00:01	58.03	57.978	58.03	0
2019-01-01 07:05:01	57.97	57.979	57.97	0
2019-01-01 07:10:01	57.95	57.973	57.95	0
2019-01-01 07:15:02	58.01	57.979	58.01	0
2019-01-01 07:20:01	57.99	57.984	57.99	0
2019-01-01 07:25:01	57.97	57.986	57.97	0
2019-01-01 07:30:01	57.93	57.982	57.93	0
2019-01-01 07:35:01	57.91	57.977	57.91	0
2019-01-01 07:40:02	57.94	57.973	57.94	0
2019-01-01 07:45:02	57.93	57.963	57.93	0
2019-01-01 07:50:01	57.93	57.953	57.93	0
2019-01-01 07:55:02	58.01	57.957	58.01	0
2019-01-01 08:00:02	57.96	57.958	57.96	0
2019-01-01 08:05:01	58.04	57.961	58.04	0
2019-01-01 08:10:02	57.92	57.954	57.92	0
2019-01-01 08:15:01	57.97	57.954	57.97	0
2019-01-01 08:20:01	58.01	57.962	58.01	0
2019-01-01 08:25:01	57.96	57.967	57.96	0
2019-01-01 08:30:01	57.96	57.969	57.96	0
2019-01-01 08:35:01	57.89	57.965	57.89	0
2019-01-01 08:40:02	57.94	57.966	57.94	0
2019-01-01 08:45:01	57.93	57.958	57.93	0
2019-01-01 08:50:02	58.01	57.963	58.01	0
2019-01-01 08:55:04	58.05	57.964	58.05	0
2019-01-01 09:00:01	57.96	57.968	57.96	0
2019-01-01 09:05:01	57.89	57.96	57.89	0
2019-01-01 09:10:02	57.93	57.952	57.93	0
2019-01-01 09:15:01	57.99	57.955	57.99	0
2019-01-01 09:20:02	58.02	57.961	58.02	0
2019-01-01 09:25:01	57.97	57.969	57.97	0
2019-01-01 09:30:02	57.99	57.974	57.99	0
2019-01-01 09:35:01	57.88	57.969	57.88	0
2019-01-01 09:40:01	57.88	57.956	57.88	0
2019-01-01 09:45:01	57.95	57.946	57.95	0
2019-01-01 09:50:02	57.95	57.945	57.95	0
2019-01-01 09:55:01	58	57.956	58	0
2019-01-01 10:00:02	58.01	57.964	58.01	0
2019-01-01 10:05:01	58	57.965	58	0
2019-01-01 10:10:01	58	57.963	58	0
2019-01-01 10:15:02	57.99	57.965	57.99	0
2019-01-01 10:20:01	58.04	57.97	58.04	0
2019-01-01 10:25:01	58	57.982	58	0
2019-01-01 10:30:02	57.97	57.991	57.97	0
2019-01-01 10:35:01	58	57.996	58	0
2019-01-01 10:40:02	57.94	57.995	57.94	0
2019-01-01 10:45:02	57.96	57.991	57.96	0
2019-01-01 10:50:01	57.96	57.986	57.96	0
2019-01-01 10:55:02	57.98	57.984	57.98	0
2019-01-01 11:00:01	58.02	57.986	58.02	0
2019-01-01 11:05:03	57.91	57.978	57.91	0
2019-01-01 11:10:02	57.93	57.967	57.93	0
2019-01-01 11:15:03	58.02	57.969	58.02	0
2019-01-01 11:20:01	57.99	57.971	57.99	0
2019-01-01 11:25:02	57.97	57.968	57.97	0
2019-01-01 11:30:02	57.91	57.965	57.91	0
2019-01-01 11:35:01	57.93	57.962	57.93	0
2019-01-01 11:40:02	57.93	57.959	57.93	0
2019-01-01 11:45:02	57.95	57.956	57.95	0
2019-01-01 11:50:01	57.98	57.952	57.98	0
2019-01-01 11:55:01	57.96	57.957	57.96	0
2019-01-01 12:00:01	58.03	57.967	58.03	0
2019-01-01 12:05:02	57.93	57.958	57.93	0
2019-01-01 12:10:01	57.95	57.954	57.95	0
2019-01-01 12:15:01	57.95	57.952	57.95	0
2019-01-01 12:20:01	57.95	57.956	57.95	0
2019-01-01 12:25:01	57.91	57.954	57.91	0
2019-01-01 12:30:01	57.9	57.951	57.9	0
2019-01-01 12:35:01	57.86	57.942	57.86	0
2019-01-01 12:40:01	57.89	57.933	57.89	0
2019-01-01 12:45:01	57.93	57.93	57.93	0
2019-01-01 12:50:02	57.95	57.922	57.95	0
2019-01-01 12:55:02	57.93	57.922	57.93	0
2019-01-01 13:00:01	57.98	57.925	57.98	0
2019-01-01 13:05:01	57.94	57.924	57.94	0
2019-01-01 13:10:01	57.9	57.919	57.9	0
2019-01-01 13:15:01	57.95	57.923	57.95	0
2019-01-01 13:20:01	57.95	57.928	57.95	0
2019-01-01 13:25:01	57.92	57.934	57.92	0
2019-01-01 13:30:02	57.9	57.935	57.9	0
2019-01-01 13:35:02	57.85	57.927	57.85	0
2019-01-01 13:40:01	57.91	57.923	57.91	0
2019-01-01 13:45:02	57.94	57.924	57.94	0
2019-01-01 13:50:01	57.98	57.924	57.98	0
2019-01-01 13:55:04	58	57.93	58	0
2019-01-01 14:00:01	58.03	57.943	58.03	0
2019-01-01 14:05:01	57.98	57.946	57.98	0
2019-01-01 14:10:01	57.97	57.948	57.97	0
2019-01-01 14:15:01	58.02	57.958	58.02	0
2019-01-01 14:20:01	58.01	57.969	58.01	0
2019-01-01 14:25:01	57.95	57.979	57.95	0
2019-01-01 14:30:02	57.98	57.986	57.98	0
2019-01-01 14:35:02	57.99	57.991	57.99	0
2019-01-01 14:40:02	58.01	57.994	58.01	0
2019-01-01 14:45:01	58	57.994	58	0
2019-01-01 14:50:02	57.96	57.987	57.96	0
2019-01-01 14:55:01	58.01	57.99	58.01	0
2019-01-01 15:00:02	57.98	57.991	57.98	0
2019-01-01 15:05:02	58.01	57.99	58.01	0
2019-01-01 15:10:01	57.95	57.984	57.95	0
2019-01-01 15:15:02	57.98	57.987	57.98	0
2019-01-01 15:20:01	57.98	57.987	57.98	0
2019-01-01 15:25:01	57.88	57.976	57.88	0
2019-01-01 15:30:02	57.86	57.961	57.86	0
2019-01-01 15:35:01	57.87	57.948	57.87	0
2019-01-01 15:40:01	57.93	57.945	57.93	0
2019-01-01 15:45:01	57.95	57.939	57.95	0
2019-01-01 15:50:02	57.91	57.932	57.91	0
2019-01-01 15:55:03	57.97	57.928	57.97	0
2019-01-01 16:00:01	58.03	57.936	58.03	0
2019-01-01 16:05:01	57.92	57.93	57.92	0
2019-01-01 16:10:01	57.9	57.922	57.9	0
2019-01-01 16:15:01	57.95	57.929	57.95	0
2019-01-01 16:20:01	57.98	57.941	57.98	0
2019-01-01 16:25:01	57.97	57.951	57.97	0
2019-01-01 16:30:01	57.92	57.95	57.92	0
2019-01-01 16:35:01	57.95	57.95	57.95	0
2019-01-01 16:40:01	58.01	57.96	58.01	0
2019-01-01 16:45:01	58.01	57.964	58.01	0
2019-01-01 16:50:02	57.98	57.959	57.98	0
2019-01-01 16:55:02	58.04	57.971	58.04	0
2019-01-01 17:00:01	58.05	57.986	58.05	0
2019-01-01 17:05:02	58.04	57.995	58.04	0
2019-01-01 17:10:02	57.95	57.992	57.95	0
2019-01-01 17:15:01	57.99	57.994	57.99	0
2019-01-01 17:20:01	58.04	58.006	58.04	0
2019-01-01 17:25:01	57.99	58.01	57.99	0
2019-01-01 17:30:01	57.97	58.006	57.97	0
2019-01-01 17:35:02	57.97	58.002	57.97	0
2019-01-01 17:40:01	57.98	58.002	57.98	0
2019-01-01 17:45:01	58	57.998	58	0
2019-01-01 17:50:02	57.95	57.988	57.95	0
2019-01-01 17:55:01	57.99	57.983	57.99	0
2019-01-01 18:00:01	58	57.988	58	0
2019-01-01 18:05:02	58.02	57.991	58.02	0
2019-01-01 18:10:01	57.98	57.985	57.98	0
2019-01-01 18:15:01	57.96	57.982	57.96	0
2019-01-01 18:20:02	58	57.985	58	0
2019-01-01 18:25:02	57.95	57.983	57.95	0
2019-01-01 18:30:01	57.98	57.983	57.98	0
2019-01-01 18:35:03	57.96	57.979	57.96	0
2019-01-01 18:40:01	57.99	57.983	57.99	0
2019-01-01 18:45:02	58.04	57.988	58.04	0
2019-01-01 18:50:02	58	57.988	58	0
2019-01-01 18:55:02	58	57.986	58	0
2019-01-01 19:00:01	58.02	57.99	58.02	0
2019-01-01 19:05:02	58	57.994	58	0
2019-01-01 19:10:01	57.95	57.989	57.95	0
2019-01-01 19:15:01	57.96	57.99	57.96	0
2019-01-01 19:20:01	57.98	57.99	57.98	0
2019-01-01 19:25:02	57.94	57.988	57.94	0
2019-01-01 19:30:01	57.96	57.985	57.96	0
2019-01-01 19:35:01	57.96	57.977	57.96	0
2019-01-01 19:40:02	57.94	57.971	57.94	0
2019-01-01 19:45:03	58.01	57.972	58.01	0
2019-01-01 19:50:01	57.98	57.968	57.98	0
2019-01-01 19:55:01	58.01	57.969	58.01	0
2019-01-01 20:00:02	58.02	57.976	58.02	0
2019-01-01 20:05:01	58.01	57.981	58.01	0
2019-01-01 20:10:01	57.98	57.981	57.98	0
2019-01-01 20:15:03	58.07	57.994	58.07	0
2019-01-01 20:20:02	58.01	57.999	58.01	0
2019-01-01 20:25:04	58.03	58.006	58.03	0
2019-01-01 20:30:02	57.94	58.006	57.94	0
2019-01-01 20:35:01	57.94	57.999	57.94	0
2019-01-01 20:40:01	58.05	58.006	58.05	0
2019-01-01 20:45:01	57.98	58.003	57.98	0
2019-01-01 20:50:02	58.04	58.005	58.04	0
2019-01-01 20:55:02	58.09	58.013	58.09	0
2019-01-01 21:00:02	58.09	58.024	58.09	0
2019-01-01 21:05:01	58.09	58.026	58.09	0
2019-01-01 21:10:01	58.05	58.03	58.05	0
2019-01-01 21:15:01	58.1	58.037	58.1	0
2019-01-01 21:20:02	58.05	58.048	58.05	0
2019-01-01 21:25:03	58.03	58.057	58.03	0
2019-01-01 21:30:01	57.99	58.051	57.99	0
2019-01-01 21:35:02	57.99	58.052	57.99	0
2019-01-01 21:40:01	57.96	58.044	57.96	0
2019-01-01 21:45:01	57.99	58.034	57.99	0
2019-01-01 21:50:01	57.98	58.023	57.98	0
2019-01-01 21:55:02	58.01	58.015	58.01	0
2019-01-01 22:00:01	57.95	58.005	57.95	0
2019-01-01 22:05:01	57.94	57.989	57.94	0
2019-01-01 22:10:01	57.91	57.975	57.91	0
2019-01-01 22:15:01	57.97	57.969	57.97	0
2019-01-01 22:20:02	57.97	57.967	57.97	0
2019-01-01 22:25:01	57.99	57.967	57.99	0
2019-01-01 22:30:02	57.9	57.961	57.9	0
2019-01-01 22:35:01	57.88	57.95	57.88	0
2019-01-01 22:40:01	57.95	57.947	57.95	0
2019-01-01 22:45:04	58.02	57.948	58.02	0
2019-01-01 22:50:01	58.07	57.96	58.07	0
2019-01-01 22:55:03	58.11	57.977	58.11	0
2019-01-01 23:00:01	58.08	57.994	58.08	0
2019-01-01 23:05:01	58.01	57.998	58.01	0
2019-01-01 23:10:02	58.02	58.003	58.02	0
2019-01-01 23:15:01	58.12	58.016	58.12	0
2019-01-01 23:20:01	58.09	58.035	58.09	0
2019-01-01 23:25:02	58.03	58.05	58.03	0
2019-01-01 23:30:02	58.01	58.056	58.01	0
2019-01-01 23:35:01	57.99	58.053	57.99	0
2019-01-01 23:40:01	58.05	58.051	58.05	0
2019-01-01 23:45:01	58.01	58.041	58.01	0
2019-01-01 23:50:01	58.02	58.035	58.02	0
2019-01-01 23:55:01	57.99	58.033	57.99	0
2019-01-02 00:00:01	57.98	58.029	57.98	0
2019-01-02 00:05:03	57.97	58.014	57.97	0
2019-01-02 00:10:02	57.95	58	57.95	0
2019-01-02 00:15:02	57.98	57.995	57.98	0
2019-01-02 00:20:02	57.99	57.993	57.99	0
2019-01-02 00:25:01	57.97	57.991	57.97	0
2019-01-02 00:30:01	57.94	57.98	57.94	0
2019-01-02 00:35:02	57.92	57.971	57.92	0
2019-01-02 00:40:02	57.93	57.962	57.93	0
2019-01-02 00:45:01	57.93	57.956	57.93	0
2019-01-02 00:50:01	57.93	57.951	57.93	0
2019-01-02 00:55:02	57.99	57.953	57.99	0
2019-01-02 01:00:02	58.03	57.961	58.03	0
2019-01-02 01:05:02	57.97	57.96	57.97	0
2019-01-02 01:10:02	57.98	57.959	57.98	0
2019-01-02 01:15:02	58.01	57.963	58.01	0
2019-01-02 01:20:01	58.05	57.974	58.05	0
2019-01-02 01:25:02	58.05	57.987	58.05	0
2019-01-02 01:30:02	57.98	57.992	57.98	0
2019-01-02 01:35:01	57.96	57.995	57.96	0
2019-01-02 01:40:01	58.07	58.009	58.07	0
2019-01-02 01:45:01	57.98	58.008	57.98	0
2019-01-02 01:50:02	57.96	58.001	57.96	0
2019-01-02 01:55:01	57.97	58.001	57.97	0
2019-01-02 02:00:02	57.98	58.001	57.98	0
2019-01-02 02:05:01	57.94	57.994	57.94	0
2019-01-02 02:10:01	57.93	57.982	57.93	0
2019-01-02 02:15:01	57.92	57.969	57.92	0
2019-01-02 02:20:01	57.99	57.97	57.99	0
2019-01-02 02:25:02	57.93	57.967	57.93	0
2019-01-02 02:30:02	57.92	57.952	57.92	0
2019-01-02 02:35:03	57.89	57.943	57.89	0
2019-01-02 02:40:02	57.88	57.935	57.88	0
2019-01-02 02:45:01	57.94	57.932	57.94	0
2019-01-02 02:50:02	57.96	57.93	57.96	0
2019-01-02 02:55:02	58.06	57.942	58.06	0
2019-01-02 03:00:01	58.01	57.95	58.01	0
2019-01-02 03:05:02	57.98	57.956	57.98	0
2019-01-02 03:10:02	57.97	57.954	57.97	0
2019-01-02 03:15:01	57.96	57.957	57.96	0
2019-01-02 03:20:01	58.01	57.966	58.01	0
2019-01-02 03:25:02	58.01	57.978	58.01	0
2019-01-02 03:30:01	57.97	57.987	57.97	0
2019-01-02 03:35:01	57.96	57.989	57.96	0
2019-01-02 03:40:02	57.96	57.989	57.96	0
2019-01-02 03:45:02	57.95	57.978	57.95	0
2019-01-02 03:50:01	57.94	57.971	57.94	0
2019-01-02 03:55:02	57.97	57.97	57.97	0
2019-01-02 04:00:01	57.95	57.968	57.95	0
2019-01-02 04:05:01	57.9	57.962	57.9	0
2019-01-02 04:10:02	57.93	57.954	57.93	0
2019-01-02 04:15:01	57.99	57.952	57.99	0
2019-01-02 04:20:02	57.97	57.952	57.97	0
2019-01-02 04:25:02	57.91	57.947	57.91	0
2019-01-02 04:30:02	57.93	57.944	57.93	0
2019-01-02 04:35:01	57.87	57.936	57.87	0
2019-01-02 04:40:01	57.94	57.936	57.94	0
2019-01-02 04:45:02	57.99	57.938	57.99	0
2019-01-02 04:50:01	57.96	57.939	57.96	0
2019-01-02 04:55:04	57.93	57.942	57.93	0
2019-01-02 05:00:01	58.03	57.952	58.03	0
2019-01-02 05:05:02	57.94	57.947	57.94	0
2019-01-02 05:10:01	57.94	57.944	57.94	0
2019-01-02 05:15:03	57.97	57.95	57.97	0
2019-01-02 05:20:01	57.99	57.956	57.99	0
2019-01-02 05:25:10	57.92	57.961	57.92	0
2019-01-02 05:30:02	57.95	57.962	57.95	0
2019-01-02 05:35:02	57.91	57.954	57.91	0
2019-01-02 05:40:02	57.97	57.955	57.97	0
2019-01-02 05:45:01	57.89	57.951	57.89	0
2019-01-02 05:50:03	57.94	57.942	57.94	0
2019-01-02 05:55:01	58.01	57.949	58.01	0
2019-01-02 06:00:02	57.96	57.951	57.96	0
2019-01-02 06:05:02	57.99	57.953	57.99	0
2019-01-02 06:10:02	57.92	57.946	57.92	0
2019-01-02 06:15:03	57.95	57.949	57.95	0
2019-01-02 06:20:02	57.99	57.953	57.99	0
2019-01-02 06:25:02	57.91	57.953	57.91	0
2019-01-02 06:30:02	57.89	57.945	57.89	0
2019-01-02 06:35:02	57.88	57.944	57.88	0
2019-01-02 06:40:02	57.94	57.944	57.94	0
2019-01-02 06:45:02	57.95	57.938	57.95	0
2019-01-02 06:50:02	57.95	57.937	57.95	0
2019-01-02 06:55:02	58.02	57.94	58.02	0
2019-01-02 07:00:01	57.98	57.946	57.98	0
2019-01-02 07:05:01	57.94	57.945	57.94	0
2019-01-02 07:10:02	57.96	57.942	57.96	0
2019-01-02 07:15:03	57.99	57.95	57.99	0
2019-01-02 07:20:02	57.99	57.96	57.99	0
2019-01-02 07:25:03	57.94	57.966	57.94	0
2019-01-02 07:30:02	57.92	57.964	57.92	0
2019-01-02 07:35:03	57.92	57.961	57.92	0
2019-01-02 07:40:01	57.91	57.957	57.91	0
2019-01-02 07:45:01	57.89	57.944	57.89	0
2019-01-02 07:50:02	57.94	57.94	57.94	0
2019-01-02 07:55:02	57.89	57.935	57.89	0
2019-01-02 08:00:01	57.97	57.936	57.97	0
2019-01-02 08:05:01	57.92	57.929	57.92	0
2019-01-02 08:10:01	57.94	57.924	57.94	0
2019-01-02 08:15:01	57.9	57.92	57.9	0
2019-01-02 08:20:02	58.01	57.929	58.01	0
2019-01-02 08:25:01	58.01	57.938	58.01	0
2019-01-02 08:30:02	57.91	57.938	57.91	0
2019-01-02 08:35:02	57.93	57.942	57.93	0
2019-01-02 08:40:01	57.94	57.942	57.94	0
2019-01-02 08:45:02	57.97	57.95	57.97	0
2019-01-02 08:50:01	58.03	57.956	58.03	0
2019-01-02 08:55:02	58.04	57.968	58.04	0
2019-01-02 09:00:02	58.05	57.979	58.05	0
2019-01-02 09:05:02	58.04	57.993	58.04	0
2019-01-02 09:10:01	58.08	58	58.08	0
2019-01-02 09:15:02	58.08	58.007	58.08	0
2019-01-02 09:20:02	58.06	58.022	58.06	0
2019-01-02 09:25:01	58.05	58.034	58.05	0
2019-01-02 09:30:02	58	58.04	58	0
2019-01-02 09:35:02	57.92	58.035	57.92	0
2019-01-02 09:40:02	57.97	58.029	57.97	0
2019-01-02 09:45:03	57.91	58.016	57.91	0
2019-01-02 09:50:02	57.99	58.01	57.99	0
2019-01-02 09:55:02	57.97	58.003	57.97	0
2019-01-02 10:00:02	57.95	57.99	57.95	0
2019-01-02 10:05:03	57.93	57.975	57.93	0
2019-01-02 10:10:01	57.92	57.961	57.92	0
2019-01-02 10:15:03	57.98	57.954	57.98	0
2019-01-02 10:20:02	57.96	57.95	57.96	0
2019-01-02 10:25:02	57.94	57.952	57.94	0
2019-01-02 10:30:02	57.87	57.942	57.87	0
2019-01-02 10:35:02	57.9	57.941	57.9	0
2019-01-02 10:40:01	57.95	57.937	57.95	0
2019-01-02 10:45:01	57.97	57.937	57.97	0
2019-01-02 10:50:01	57.99	57.941	57.99	0
2019-01-02 10:55:02	58	57.948	58	0
2019-01-02 11:00:01	58.02	57.958	58.02	0
2019-01-02 11:05:02	57.98	57.958	57.98	0
2019-01-02 11:10:02	57.95	57.957	57.95	0
2019-01-02 11:15:04	58.04	57.967	58.04	0
2019-01-02 11:20:02	58	57.98	58	0
2019-01-02 11:25:02	57.98	57.988	57.98	0
2019-01-02 11:30:01	57.94	57.987	57.94	0
2019-01-02 11:35:01	57.87	57.977	57.87	0
2019-01-02 11:40:02	57.99	57.977	57.99	0
2019-01-02 11:45:01	58.02	57.979	58.02	0
2019-01-02 11:50:01	58.01	57.978	58.01	0
2019-01-02 11:55:01	58	57.98	58	0
2019-01-02 12:00:01	58.03	57.988	58.03	0
2019-01-02 12:05:01	58	57.984	58	0
2019-01-02 12:10:01	57.99	57.983	57.99	0
2019-01-02 12:15:02	57.99	57.984	57.99	0
2019-01-02 12:20:01	58.05	57.995	58.05	0
2019-01-02 12:25:02	57.97	58.005	57.97	0
2019-01-02 12:30:01	57.95	58.001	57.95	0
2019-01-02 12:35:03	57.95	57.994	57.95	0
2019-01-02 12:40:01	57.96	57.989	57.96	0
2019-01-02 12:45:01	58	57.989	58	0
2019-01-02 12:50:01	57.96	57.982	57.96	0
2019-01-02 12:55:01	58.03	57.985	58.03	0
2019-01-02 13:00:02	58.07	57.993	58.07	0
2019-01-02 13:05:01	58.07	58.001	58.07	0
2019-01-02 13:10:02	58.02	57.998	58.02	0
2019-01-02 13:15:02	58.01	58.002	58.01	0
2019-01-02 13:20:01	58.06	58.013	58.06	0
2019-01-02 13:25:02	58.02	58.02	58.02	0
2019-01-02 13:30:01	57.99	58.023	57.99	0
2019-01-02 13:35:01	57.95	58.018	57.95	0
2019-01-02 13:40:01	57.98	58.02	57.98	0
2019-01-02 13:45:03	58.03	58.02	58.03	0
2019-01-02 13:50:01	57.96	58.009	57.96	0
2019-01-02 13:55:01	58.05	58.007	58.05	0
2019-01-02 14:00:02	58.05	58.01	58.05	0
2019-01-02 14:05:01	58.1	58.019	58.1	0
2019-01-02 14:10:01	58.04	58.017	58.04	0
2019-01-02 14:15:01	58.06	58.021	58.06	0
2019-01-02 14:20:01	58.07	58.029	58.07	0
2019-01-02 14:25:02	58.06	58.04	58.06	0
2019-01-02 14:30:02	57.99	58.041	57.99	0
2019-01-02 14:35:02	57.97	58.035	57.97	0
2019-01-02 14:40:02	57.97	58.036	57.97	0
2019-01-02 14:45:02	58.02	58.033	58.02	0
2019-01-02 14:50:03	58	58.028	58	0
2019-01-02 14:55:02	58.01	58.019	58.01	0
2019-01-02 15:00:02	58.02	58.017	58.02	0
2019-01-02 15:05:01	57.96	58.007	57.96	0
2019-01-02 15:10:01	57.96	57.996	57.96	0
2019-01-02 15:15:03	57.97	57.987	57.97	0
2019-01-02 15:20:01	57.97	57.985	57.97	0
2019-01-02 15:25:05	57.97	57.985	57.97	0
2019-01-02 15:30:01	57.92	57.98	57.92	0
2019-01-02 15:35:01	57.89	57.967	57.89	0
2019-01-02 15:40:01	57.98	57.965	57.98	0
2019-01-02 15:45:01	57.97	57.961	57.97	0
2019-01-02 15:50:01	57.94	57.953	57.94	0
2019-01-02 15:55:14	57.96	57.953	57.96	0
2019-01-02 16:00:01	57.97	57.954	57.97	0
2019-01-02 16:05:01	57.98	57.955	57.98	0
2019-01-02 16:10:02	57.92	57.95	57.92	0
2019-01-02 16:15:02	57.99	57.952	57.99	0
2019-01-02 16:20:02	58.01	57.961	58.01	0
2019-01-02 16:25:02	57.94	57.966	57.94	0
2019-01-02 16:30:02	57.91	57.959	57.91	0
2019-01-02 16:35:04	57.88	57.95	57.88	0
2019-01-02 16:40:01	57.93	57.949	57.93	0
2019-01-02 16:45:01	57.95	57.948	57.95	0
2019-01-02 16:50:01	57.97	57.948	57.97	0
2019-01-02 16:55:04	58.02	57.952	58.02	0
2019-01-02 17:00:01	57.98	57.958	57.98	0
2019-01-02 17:05:04	57.97	57.956	57.97	0
2019-01-02 17:10:01	57.9	57.945	57.9	0
2019-01-02 17:15:01	57.94	57.945	57.94	0
2019-01-02 17:20:02	58	57.954	58	0
2019-01-02 17:25:02	57.95	57.961	57.95	0
2019-01-02 17:30:02	57.91	57.959	57.91	0
2019-01-02 17:35:01	57.92	57.956	57.92	0
2019-01-02 17:40:02	57.95	57.954	57.95	0
2019-01-02 17:45:02	57.97	57.949	57.97	0
2019-01-02 17:50:01	58	57.951	58	0
2019-01-02 17:55:01	58	57.954	58	0
2019-01-02 18:00:01	57.98	57.962	57.98	0
2019-01-02 18:05:02	57.97	57.965	57.97	0
2019-01-02 18:10:02	58	57.965	58	0
2019-01-02 18:15:01	58.06	57.976	58.06	0
2019-01-02 18:20:01	58.08	57.993	58.08	0
2019-01-02 18:25:03	57.97	57.998	57.97	0
2019-01-02 18:30:02	57.95	57.998	57.95	0
2019-01-02 18:35:01	57.94	57.995	57.94	0
2019-01-02 18:40:01	57.98	57.993	57.98	0
2019-01-02 18:45:03	57.96	57.989	57.96	0
2019-01-02 18:50:01	57.96	57.987	57.96	0
2019-01-02 18:55:01	57.95	57.985	57.95	0
2019-01-02 19:00:01	57.93	57.978	57.93	0
2019-01-02 19:05:04	57.94	57.966	57.94	0
2019-01-02 19:10:01	57.89	57.947	57.89	0
2019-01-02 19:15:01	57.97	57.947	57.97	0
2019-01-02 19:20:02	57.96	57.948	57.96	0
2019-01-02 19:25:02	57.96	57.95	57.96	0
2019-01-02 19:30:01	57.92	57.944	57.92	0
2019-01-02 19:35:02	57.95	57.943	57.95	0
2019-01-02 19:40:01	57.95	57.942	57.95	0
2019-01-02 19:45:02	58.02	57.949	58.02	0
2019-01-02 19:50:02	57.99	57.955	57.99	0
2019-01-02 19:55:01	57.99	57.96	57.99	0
2019-01-02 20:00:02	57.99	57.97	57.99	0
2019-01-02 20:05:01	57.99	57.972	57.99	0
2019-01-02 20:10:01	57.96	57.972	57.96	0
2019-01-02 20:15:04	58.01	57.977	58.01	0
2019-01-02 20:20:02	58.01	57.986	58.01	0
2019-01-02 20:25:01	57.96	57.987	57.96	0
2019-01-02 20:30:01	57.88	57.98	57.88	0
2019-01-02 20:35:02	57.95	57.973	57.95	0
2019-01-02 20:40:02	57.9	57.964	57.9	0
2019-01-02 20:45:04	57.95	57.96	57.95	0
2019-01-02 20:50:01	57.95	57.956	57.95	0
2019-01-02 20:55:03	58	57.957	58	0
2019-01-02 21:00:01	57.98	57.959	57.98	0
2019-01-02 21:05:02	57.96	57.954	57.96	0
2019-01-02 21:10:02	57.91	57.944	57.91	0
2019-01-02 21:15:01	57.97	57.945	57.97	0
2019-01-02 21:20:02	57.96	57.953	57.96	0
2019-01-02 21:25:01	57.99	57.957	57.99	0
2019-01-02 21:30:02	57.91	57.958	57.91	0
2019-01-02 21:35:02	57.9	57.953	57.9	0
2019-01-02 21:40:01	57.96	57.954	57.96	0
2019-01-02 21:45:01	57.99	57.953	57.99	0
2019-01-02 21:50:01	57.96	57.951	57.96	0
2019-01-02 21:55:01	58.01	57.956	58.01	0
2019-01-02 22:00:01	58	57.965	58	0
2019-01-02 22:05:02	57.94	57.962	57.94	0
2019-01-02 22:10:02	57.96	57.962	57.96	0
2019-01-02 22:15:01	57.95	57.958	57.95	0
2019-01-02 22:20:02	57.99	57.966	57.99	0
2019-01-02 22:25:01	57.94	57.97	57.94	0
2019-01-02 22:30:02	57.95	57.969	57.95	0
2019-01-02 22:35:02	57.9	57.96	57.9	0
2019-01-02 22:40:01	57.92	57.956	57.92	0
2019-01-02 22:45:01	57.96	57.951	57.96	0
2019-01-02 22:50:02	57.94	57.945	57.94	0
2019-01-02 22:55:01	57.95	57.946	57.95	0
2019-01-02 23:00:02	57.95	57.945	57.95	0
2019-01-02 23:05:01	57.96	57.946	57.96	0
2019-01-02 23:10:02	57.93	57.94	57.93	0
2019-01-02 23:15:01	57.97	57.943	57.97	0
2019-01-02 23:20:02	57.98	57.946	57.98	0
2019-01-02 23:25:03	58.01	57.957	58.01	0
2019-01-02 23:30:01	57.95	57.96	57.95	0
2019-01-02 23:35:04	57.88	57.952	57.88	0
2019-01-02 23:40:01	57.96	57.954	57.96	0
2019-01-02 23:45:02	57.93	57.952	57.93	0
2019-01-02 23:50:02	57.95	57.952	57.95	0
2019-01-02 23:55:01	57.94	57.95	57.94	0
2019-01-03 00:00:01	57.95	57.952	57.95	0
2019-01-03 00:05:03	57.93	57.948	57.93	0
2019-01-03 00:10:01	57.88	57.938	57.88	0
2019-01-03 00:15:02	57.97	57.934	57.97	0
2019-01-03 00:20:02	57.96	57.935	57.96	0
2019-01-03 00:25:01	57.91	57.938	57.91	0
2019-01-03 00:30:02	57.91	57.933	57.91	0
2019-01-03 00:35:02	57.88	57.928	57.88	0
2019-01-03 00:40:01	57.9	57.923	57.9	0
2019-01-03 00:45:02	57.9	57.919	57.9	0
2019-01-03 00:50:02	57.91	57.915	57.91	0
2019-01-03 00:55:02	57.88	57.91	57.88	0
2019-01-03 01:00:02	57.96	57.918	57.96	0
2019-01-03 01:05:01	57.94	57.915	57.94	0
2019-01-03 01:10:02	57.91	57.91	57.91	0
2019-01-03 01:15:03	57.99	57.918	57.99	0
2019-01-03 01:20:01	57.94	57.921	57.94	0
2019-01-03 01:25:01	57.97	57.93	57.97	0
2019-01-03 01:30:02	57.91	57.931	57.91	0
2019-01-03 01:35:01	57.89	57.93	57.89	0
2019-01-03 01:40:02	57.92	57.931	57.92	0
2019-01-03 01:45:01	57.9	57.933	57.9	0
2019-01-03 01:50:02	57.84	57.921	57.84	0
2019-01-03 01:55:01	57.91	57.918	57.91	0
2019-01-03 02:00:02	57.92	57.919	57.92	0
2019-01-03 02:05:03	57.97	57.917	57.97	0
2019-01-03 02:10:02	57.87	57.91	57.87	0
2019-01-03 02:15:01	57.97	57.91	57.97	0
2019-01-03 02:20:01	57.97	57.916	57.97	0
2019-01-03 02:25:01	57.95	57.922	57.95	0
2019-01-03 02:30:01	57.88	57.918	57.88	0
2019-01-03 02:35:02	57.91	57.919	57.91	0
2019-01-03 02:40:02	57.88	57.923	57.88	0
2019-01-03 02:45:01	57.9	57.922	57.9	0
2019-01-03 02:50:01	57.93	57.923	57.93	0
2019-01-03 02:55:02	58.02	57.928	58.02	0
2019-01-03 03:00:01	57.94	57.935	57.94	0
2019-01-03 03:05:02	57.93	57.931	57.93	0
2019-01-03 03:10:01	57.99	57.933	57.99	0
2019-01-03 03:15:01	58.02	57.94	58.02	0
2019-01-03 03:20:02	57.95	57.947	57.95	0
2019-01-03 03:25:01	57.94	57.95	57.94	0
2019-01-03 03:30:01	57.9	57.952	57.9	0
2019-01-03 03:35:02	57.84	57.946	57.84	0
2019-01-03 03:40:01	57.89	57.942	57.89	0
2019-01-03 03:45:03	57.86	57.926	57.86	0
2019-01-03 03:50:01	57.86	57.918	57.86	0
2019-01-03 03:55:02	57.9	57.915	57.9	0
2019-01-03 04:00:01	57.93	57.909	57.93	0
2019-01-03 04:05:02	57.89	57.896	57.89	0
2019-01-03 04:10:01	57.83	57.884	57.83	0
2019-01-03 04:15:03	57.94	57.884	57.94	0
2019-01-03 04:20:02	57.9	57.884	57.9	0
2019-01-03 04:25:01	57.88	57.888	57.88	0
2019-01-03 04:30:01	57.91	57.89	57.91	0
2019-01-03 04:35:02	57.85	57.889	57.85	0
2019-01-03 04:40:02	57.95	57.898	57.95	0
2019-01-03 04:45:02	57.9	57.898	57.9	0
2019-01-03 04:50:02	57.9	57.895	57.9	0
2019-01-03 04:55:02	57.92	57.898	57.92	0
2019-01-03 05:00:01	57.98	57.913	57.98	0
2019-01-03 05:05:01	57.93	57.912	57.93	0
2019-01-03 05:10:01	57.89	57.911	57.89	0
2019-01-03 05:15:02	57.96	57.919	57.96	0
2019-01-03 05:20:01	57.95	57.923	57.95	0
2019-01-03 05:25:02	57.9	57.928	57.9	0
2019-01-03 05:30:01	57.89	57.922	57.89	0
2019-01-03 05:35:01	57.82	57.914	57.82	0
2019-01-03 05:40:01	57.9	57.914	57.9	0
2019-01-03 05:45:01	57.91	57.913	57.91	0
2019-01-03 05:50:01	57.88	57.903	57.88	0
2019-01-03 05:55:01	57.95	57.905	57.95	0
2019-01-03 06:00:02	57.95	57.911	57.95	0
2019-01-03 06:05:08	57.93	57.908	57.93	0
2019-01-03 06:10:01	57.89	57.902	57.89	0
2019-01-03 06:15:04	57.97	57.909	57.97	0
2019-01-03 06:20:02	57.95	57.915	57.95	0
2019-01-03 06:25:04	57.94	57.927	57.94	0
2019-01-03 06:30:01	57.96	57.933	57.96	0
2019-01-03 06:35:01	57.89	57.931	57.89	0
2019-01-03 06:40:02	57.94	57.937	57.94	0
2019-01-03 06:45:02	57.95	57.937	57.95	0
2019-01-03 06:50:01	57.98	57.94	57.98	0
2019-01-03 06:55:01	57.96	57.943	57.96	0
2019-01-03 07:00:01	57.99	57.953	57.99	0
2019-01-03 07:05:09	57.98	57.954	57.98	0
2019-01-03 07:10:02	57.97	57.956	57.97	0
2019-01-03 07:15:02	57.96	57.958	57.96	0
2019-01-03 07:20:02	58.04	57.966	58.04	0
2019-01-03 07:25:01	57.92	57.969	57.92	0
2019-01-03 07:30:02	57.88	57.963	57.88	0
2019-01-03 07:35:01	57.87	57.955	57.87	0
2019-01-03 07:40:02	57.86	57.943	57.86	0
2019-01-03 07:45:03	57.91	57.938	57.91	0
2019-01-03 07:50:01	57.93	57.932	57.93	0
2019-01-03 07:55:05	57.95	57.929	57.95	0
2019-01-03 08:00:02	58	57.932	58	0
2019-01-03 08:05:01	57.99	57.935	57.99	0
2019-01-03 08:10:01	57.92	57.923	57.92	0
2019-01-03 08:15:02	57.98	57.929	57.98	0
2019-01-03 08:20:02	57.98	57.939	57.98	0
2019-01-03 08:25:01	57.92	57.944	57.92	0
2019-01-03 08:30:02	57.95	57.953	57.95	0
2019-01-03 08:35:01	57.87	57.949	57.87	0
2019-01-03 08:40:01	57.93	57.949	57.93	0
2019-01-03 08:45:04	57.89	57.943	57.89	0
2019-01-03 08:50:01	57.95	57.938	57.95	0
2019-01-03 08:55:01	57.95	57.934	57.95	0
2019-01-03 09:00:02	57.92	57.934	57.92	0
2019-01-03 09:05:01	57.9	57.926	57.9	0
2019-01-03 09:10:02	57.93	57.921	57.93	0
2019-01-03 09:15:05	57.97	57.926	57.97	0
2019-01-03 09:20:01	57.94	57.925	57.94	0
2019-01-03 09:25:04	57.93	57.931	57.93	0
2019-01-03 09:30:01	57.9	57.928	57.9	0
2019-01-03 09:35:02	57.92	57.931	57.92	0
2019-01-03 09:40:02	57.96	57.932	57.96	0
2019-01-03 09:45:01	57.93	57.93	57.93	0
2019-01-03 09:50:02	57.95	57.933	57.95	0
2019-01-03 09:55:02	57.99	57.942	57.99	0
2019-01-03 10:00:02	58.03	57.952	58.03	0
2019-01-03 10:05:01	57.97	57.952	57.97	0
2019-01-03 10:10:02	57.94	57.952	57.94	0
2019-01-03 10:15:01	58	57.959	58	0
2019-01-03 10:20:01	57.95	57.964	57.95	0
2019-01-03 10:25:05	57.96	57.968	57.96	0
2019-01-03 10:30:02	57.86	57.958	57.86	0
2019-01-03 10:35:01	57.91	57.956	57.91	0
2019-01-03 10:40:01	57.95	57.956	57.95	0
2019-01-03 10:45:02	57.98	57.955	57.98	0
2019-01-03 10:50:01	57.96	57.948	57.96	0
2019-01-03 10:55:01	57.62	57.913	57.62	0
2019-01-03 11:00:01	57.76	57.895	57.76	0
2019-01-03 11:05:01	57.84	57.879	57.84	0
2019-01-03 11:10:00	57.84	57.868	57.84	0
2019-01-03 11:15:02	57.86	57.858	57.86	0
2019-01-03 11:20:01	57.92	57.864	57.92	0
2019-01-03 11:25:02	57.91	57.864	57.91	0
2019-01-03 11:30:02	57.87	57.856	57.87	0
2019-01-03 11:35:03	57.89	57.847	57.89	0
2019-01-03 11:40:01	57.89	57.84	57.89	0
2019-01-03 11:45:03	57.87	57.865	57.87	0
2019-01-03 11:50:01	57.83	57.872	57.83	0
2019-01-03 11:55:02	57.89	57.877	57.89	0
2019-01-03 12:00:02	57.93	57.886	57.93	0
2019-01-03 12:05:02	57.95	57.895	57.95	0
2019-01-03 12:10:02	57.88	57.891	57.88	0
2019-01-03 12:15:03	57.91	57.891	57.91	0
2019-01-03 12:20:02	57.95	57.899	57.95	0
2019-01-03 12:25:03	57.9	57.9	57.9	0
2019-01-03 12:30:01	57.82	57.893	57.82	0
2019-01-03 12:35:02	57.83	57.889	57.83	0
2019-01-03 12:40:02	57.81	57.887	57.81	0
2019-01-03 12:45:03	57.83	57.881	57.83	0
2019-01-03 12:50:02	57.85	57.873	57.85	0
2019-01-03 12:55:02	57.92	57.87	57.92	0
2019-01-03 13:00:01	57.94	57.876	57.94	0
2019-01-03 13:05:01	57.93	57.878	57.93	0
2019-01-03 13:10:01	57.88	57.871	57.88	0
2019-01-03 13:15:03	57.92	57.873	57.92	0
2019-01-03 13:20:02	57.98	57.889	57.98	0
2019-01-03 13:25:01	57.89	57.895	57.89	0
2019-01-03 13:30:01	57.86	57.9	57.86	0
2019-01-03 13:35:02	57.83	57.9	57.83	0
2019-01-03 13:40:01	57.91	57.906	57.91	0
2019-01-03 13:45:01	57.93	57.907	57.93	0
2019-01-03 13:50:02	57.94	57.907	57.94	0
2019-01-03 13:55:02	58.04	57.918	58.04	0
2019-01-03 14:00:02	57.98	57.928	57.98	0
2019-01-03 14:05:03	57.98	57.934	57.98	0
2019-01-03 14:10:02	58	57.936	58	0
2019-01-03 14:15:05	57.97	57.944	57.97	0
2019-01-03 14:20:02	57.97	57.955	57.97	0
2019-01-03 14:25:05	57.9	57.962	57.9	0
2019-01-03 14:30:01	57.94	57.965	57.94	0
2019-01-03 14:35:04	57.86	57.958	57.86	0
2019-01-03 14:40:01	57.93	57.957	57.93	0
2019-01-03 14:45:01	57.97	57.95	57.97	0
2019-01-03 14:50:02	57.96	57.948	57.96	0
2019-01-03 14:55:04	57.97	57.947	57.97	0
2019-01-03 15:00:02	57.93	57.94	57.93	0
2019-01-03 15:05:03	57.97	57.94	57.97	0
2019-01-03 15:10:01	57.99	57.942	57.99	0
2019-01-03 15:15:02	58.06	57.958	58.06	0
2019-01-03 15:20:01	58	57.964	58	0
2019-01-03 15:25:10	57.98	57.976	57.98	0
2019-01-03 15:30:01	57.88	57.971	57.88	0
2019-01-03 15:35:01	57.94	57.968	57.94	0
2019-01-03 15:40:02	58	57.972	58	0
2019-01-03 15:45:04	57.98	57.973	57.98	0
2019-01-03 15:50:02	57.95	57.975	57.95	0
2019-01-03 15:55:05	57.94	57.972	57.94	0
2019-01-03 16:00:01	57.97	57.97	57.97	0
2019-01-03 16:05:02	57.95	57.959	57.95	0
2019-01-03 16:10:02	57.96	57.955	57.96	0
2019-01-03 16:15:02	57.97	57.954	57.97	0
2019-01-03 16:20:01	57.97	57.963	57.97	0
2019-01-03 16:25:02	57.96	57.965	57.96	0
2019-01-03 16:30:02	57.94	57.959	57.94	0
2019-01-03 16:35:01	57.93	57.954	57.93	0
2019-01-03 16:40:02	57.93	57.952	57.93	0
2019-01-03 16:45:03	57.93	57.951	57.93	0
2019-01-03 16:50:01	57.95	57.949	57.95	0
2019-01-03 16:55:01	58	57.954	58	0
2019-01-03 17:00:02	57.97	57.955	57.97	0
2019-01-03 17:05:02	57.95	57.953	57.95	0
2019-01-03 17:10:01	57.95	57.951	57.95	0
2019-01-03 17:15:04	58.05	57.96	58.05	0
2019-01-03 17:20:01	57.99	57.965	57.99	0
2019-01-03 17:25:04	57.94	57.966	57.94	0
2019-01-03 17:30:02	57.96	57.969	57.96	0
2019-01-03 17:35:02	57.92	57.968	57.92	0
2019-01-03 17:40:02	57.92	57.965	57.92	0
2019-01-03 17:45:01	57.94	57.959	57.94	0
2019-01-03 17:50:01	57.96	57.958	57.96	0
2019-01-03 17:55:02	57.96	57.959	57.96	0
2019-01-03 18:00:01	57.95	57.959	57.95	0
2019-01-03 18:05:03	57.96	57.95	57.96	0
2019-01-03 18:10:01	57.91	57.942	57.91	0
2019-01-03 18:15:05	57.91	57.939	57.91	0
2019-01-03 18:20:02	57.95	57.938	57.95	0
2019-01-03 18:25:03	57.92	57.938	57.92	0
2019-01-03 18:30:02	57.99	57.945	57.99	0
2019-01-03 18:35:01	57.93	57.944	57.93	0
2019-01-03 18:40:01	58	57.948	58	0
2019-01-03 18:45:01	57.97	57.949	57.97	0
2019-01-03 18:50:02	57.96	57.95	57.96	0
2019-01-03 18:55:03	58.01	57.955	58.01	0
2019-01-03 19:00:02	57.98	57.962	57.98	0
2019-01-03 19:05:02	57.97	57.968	57.97	0
2019-01-03 19:10:02	57.98	57.971	57.98	0
2019-01-03 19:15:02	58.03	57.982	58.03	0
2019-01-03 19:20:02	58.03	57.986	58.03	0
2019-01-03 19:25:01	57.94	57.987	57.94	0
2019-01-03 19:30:01	57.91	57.978	57.91	0
2019-01-03 19:35:02	57.95	57.976	57.95	0
2019-01-03 19:40:02	57.99	57.979	57.99	0
2019-01-03 19:45:03	57.96	57.974	57.96	0
2019-01-03 19:50:01	57.98	57.974	57.98	0
2019-01-03 19:55:01	57.99	57.976	57.99	0
2019-01-03 20:00:01	58	57.978	58	0
2019-01-03 20:05:02	57.93	57.968	57.93	0
2019-01-03 20:10:02	57.92	57.957	57.92	0
2019-01-03 20:15:01	58	57.963	58	0
2019-01-03 20:20:01	58.01	57.973	58.01	0
2019-01-03 20:25:02	58	57.978	58	0
2019-01-03 20:30:02	57.92	57.971	57.92	0
2019-01-03 20:35:01	57.92	57.967	57.92	0
2019-01-03 20:40:01	57.99	57.968	57.99	0
2019-01-03 20:45:01	57.94	57.963	57.94	0
2019-01-03 20:50:02	57.96	57.959	57.96	0
2019-01-03 20:55:01	58	57.966	58	0
2019-01-03 21:00:02	57.98	57.972	57.98	0
2019-01-03 21:05:01	57.98	57.97	57.98	0
2019-01-03 21:10:02	57.99	57.968	57.99	0
2019-01-03 21:15:03	58.04	57.972	58.04	0
2019-01-03 21:20:02	57.98	57.978	57.98	0
2019-01-03 21:25:02	57.93	57.979	57.93	0
2019-01-03 21:30:01	57.92	57.972	57.92	0
2019-01-03 21:35:01	57.96	57.974	57.96	0
2019-01-03 21:40:01	57.98	57.976	57.98	0
2019-01-03 21:45:02	57.93	57.969	57.93	0
2019-01-03 21:50:01	57.99	57.97	57.99	0
2019-01-03 21:55:01	57.93	57.965	57.93	0
2019-01-03 22:00:02	57.94	57.96	57.94	0
2019-01-03 22:05:01	57.89	57.945	57.89	0
2019-01-03 22:10:01	57.94	57.941	57.94	0
2019-01-03 22:15:01	57.96	57.944	57.96	0
2019-01-03 22:20:01	57.95	57.947	57.95	0
2019-01-03 22:25:02	57.94	57.945	57.94	0
2019-01-03 22:30:02	57.93	57.94	57.93	0
2019-01-03 22:35:01	57.91	57.938	57.91	0
2019-01-03 22:40:01	57.92	57.931	57.92	0
2019-01-03 22:45:03	57.93	57.931	57.93	0
2019-01-03 22:50:01	57.98	57.935	57.98	0
2019-01-03 22:55:06	57.98	57.944	57.98	0
2019-01-03 23:00:02	57.97	57.947	57.97	0
2019-01-03 23:05:02	57.98	57.949	57.98	0
2019-01-03 23:10:02	57.94	57.948	57.94	0
2019-01-03 23:15:01	58.02	57.956	58.02	0
2019-01-03 23:20:02	58	57.963	58	0
2019-01-03 23:25:01	57.94	57.966	57.94	0
2019-01-03 23:30:02	57.94	57.968	57.94	0
2019-01-03 23:35:01	57.94	57.969	57.94	0
2019-01-03 23:40:02	57.93	57.964	57.93	0
2019-01-03 23:45:04	57.98	57.964	57.98	0
2019-01-03 23:50:02	57.98	57.965	57.98	0
2019-01-03 23:55:14	57.98	57.965	57.98	0
2019-01-04 00:00:01	57.97	57.968	57.97	0
2019-01-04 00:05:01	57.96	57.962	57.96	0
2019-01-04 00:10:01	57.92	57.954	57.92	0
2019-01-04 00:15:02	58.01	57.961	58.01	0
2019-01-04 00:20:01	58.02	57.969	58.02	0
2019-01-04 00:25:01	57.95	57.97	57.95	0
2019-01-04 00:30:01	57.94	57.971	57.94	0
2019-01-04 00:35:04	57.93	57.966	57.93	0
2019-01-04 00:40:01	57.95	57.963	57.95	0
2019-01-04 00:45:04	57.96	57.961	57.96	0
2019-01-04 00:50:01	57.95	57.959	57.95	0
2019-01-04 00:55:01	58	57.963	58	0
2019-01-04 01:00:01	58.06	57.977	58.06	0
2019-01-04 01:05:01	57.96	57.972	57.96	0
2019-01-04 01:10:02	57.96	57.966	57.96	0
2019-01-04 01:15:01	58.01	57.972	58.01	0
2019-01-04 01:20:02	58	57.978	58	0
2019-01-04 01:25:01	57.99	57.984	57.99	0
2019-01-04 01:30:02	57.89	57.978	57.89	0
2019-01-04 01:35:01	57.94	57.976	57.94	0
2019-01-04 01:40:02	57.97	57.978	57.97	0
2019-01-04 01:45:03	57.94	57.972	57.94	0
2019-01-04 01:50:02	57.89	57.955	57.89	0
2019-01-04 01:55:01	57.96	57.955	57.96	0
2019-01-04 02:00:01	58	57.959	58	0
2019-01-04 02:05:06	57.95	57.953	57.95	0
2019-01-04 02:10:02	57.88	57.941	57.88	0
2019-01-04 02:15:05	57.95	57.937	57.95	0
2019-01-04 02:20:02	57.96	57.944	57.96	0
2019-01-04 02:25:05	57.92	57.942	57.92	0
2019-01-04 02:30:01	57.91	57.936	57.91	0
2019-01-04 02:35:01	57.93	57.935	57.93	0
2019-01-04 02:40:01	57.92	57.938	57.92	0
2019-01-04 02:45:04	57.95	57.937	57.95	0
2019-01-04 02:50:02	57.93	57.93	57.93	0
2019-01-04 02:55:01	57.92	57.927	57.92	0
2019-01-04 03:00:01	57.96	57.935	57.96	0
2019-01-04 03:05:01	57.96	57.936	57.96	0
2019-01-04 03:10:02	57.91	57.931	57.91	0
2019-01-04 03:15:04	57.97	57.936	57.97	0
2019-01-04 03:20:01	57.9	57.935	57.9	0
2019-01-04 03:25:02	57.89	57.931	57.89	0
2019-01-04 03:30:01	57.88	57.927	57.88	0
2019-01-04 03:35:04	57.89	57.921	57.89	0
2019-01-04 03:40:01	57.91	57.919	57.91	0
2019-01-04 03:45:01	57.91	57.918	57.91	0
2019-01-04 03:50:02	57.91	57.913	57.91	0
2019-01-04 03:55:01	57.89	57.906	57.89	0
2019-01-04 04:00:02	57.97	57.912	57.97	0
2019-01-04 04:05:01	57.95	57.91	57.95	0
2019-01-04 04:10:02	57.92	57.912	57.92	0
2019-01-04 04:15:02	57.95	57.918	57.95	0
2019-01-04 04:20:01	57.97	57.927	57.97	0
2019-01-04 04:25:14	57.95	57.933	57.95	0
2019-01-04 04:30:02	57.92	57.934	57.92	0
2019-01-04 04:35:04	57.91	57.934	57.91	0
2019-01-04 04:40:02	57.98	57.941	57.98	0
2019-01-04 04:45:04	57.99	57.951	57.99	0
2019-01-04 04:50:01	57.94	57.948	57.94	0
2019-01-04 04:55:14	57.88	57.941	57.88	0
2019-01-04 05:00:01	57.98	57.947	57.98	0
2019-01-04 05:05:01	57.92	57.944	57.92	0
2019-01-04 05:10:02	57.9	57.937	57.9	0
2019-01-04 05:15:02	57.97	57.939	57.97	0
2019-01-04 05:20:01	58	57.947	58	0
2019-01-04 05:25:03	57.94	57.95	57.94	0
2019-01-04 05:30:02	57.91	57.943	57.91	0
2019-01-04 05:35:02	57.86	57.93	57.86	0
2019-01-04 05:40:01	57.94	57.93	57.94	0
2019-01-04 05:45:01	57.94	57.936	57.94	0
2019-01-04 05:50:02	57.94	57.932	57.94	0
2019-01-04 05:55:01	57.96	57.936	57.96	0
2019-01-04 06:00:01	57.92	57.938	57.92	0
2019-01-04 06:05:01	57.89	57.93	57.89	0
2019-01-04 06:10:02	57.89	57.919	57.89	0
2019-01-04 06:15:01	57.91	57.916	57.91	0
2019-01-04 06:20:01	57.9	57.915	57.9	0
2019-01-04 06:25:04	57.89	57.918	57.89	0
2019-01-04 06:30:01	57.83	57.907	57.83	0
2019-01-04 06:35:02	57.88	57.901	57.88	0
2019-01-04 06:40:01	57.9	57.897	57.9	0
2019-01-04 06:45:02	57.92	57.893	57.92	0
2019-01-04 06:50:01	57.91	57.892	57.91	0
2019-01-04 06:55:02	57.97	57.9	57.97	0
2019-01-04 07:00:01	57.76	57.887	57.76	0
2019-01-04 07:05:01	57.8	57.876	57.8	0
2019-01-04 07:10:01	57.89	57.875	57.89	0
2019-01-04 07:15:01	57.87	57.873	57.87	0
2019-01-04 07:20:02	57.96	57.886	57.96	0
2019-01-04 07:25:01	57.92	57.89	57.92	0
2019-01-04 07:30:01	57.91	57.891	57.91	0
2019-01-04 07:35:04	57.84	57.883	57.84	0
2019-01-04 07:40:01	57.92	57.884	57.92	0
2019-01-04 07:45:01	57.89	57.876	57.89	0
2019-01-04 07:50:01	57.86	57.886	57.86	0
2019-01-04 07:55:01	58.01	57.907	58.01	0
2019-01-04 08:00:02	57.93	57.911	57.93	0
2019-01-04 08:05:01	57.91	57.915	57.91	0
2019-01-04 08:10:02	57.92	57.911	57.92	0
2019-01-04 08:15:12	57.95	57.914	57.95	0
2019-01-04 08:20:01	57.95	57.918	57.95	0
2019-01-04 08:25:02	57.89	57.923	57.89	0
2019-01-04 08:30:01	57.71	57.902	57.71	0
2019-01-04 08:35:04	57.81	57.894	57.81	0
2019-01-04 08:40:02	57.87	57.895	57.87	0
2019-01-04 08:45:02	57.88	57.882	57.88	0
2019-01-04 08:50:01	57.89	57.878	57.89	0
2019-01-04 08:55:05	57.89	57.876	57.89	0
2019-01-04 09:00:02	57.91	57.875	57.91	0
2019-01-04 09:05:01	57.86	57.866	57.86	0
2019-01-04 09:10:02	57.9	57.861	57.9	0
2019-01-04 09:15:01	57.92	57.864	57.92	0
2019-01-04 09:20:01	57.88	57.881	57.88	0
2019-01-04 09:25:04	57.89	57.889	57.89	0
2019-01-04 09:30:01	57.85	57.887	57.85	0
2019-01-04 09:35:02	57.87	57.886	57.87	0
2019-01-04 09:40:01	57.92	57.889	57.92	0
2019-01-04 09:45:01	57.91	57.891	57.91	0
2019-01-04 09:50:01	57.94	57.894	57.94	0
2019-01-04 09:55:01	57.95	57.903	57.95	0
2019-01-04 10:00:01	57.97	57.91	57.97	0
2019-01-04 10:05:01	57.89	57.907	57.89	0
2019-01-04 10:10:02	57.89	57.908	57.89	0
2019-01-04 10:15:14	57.92	57.911	57.92	0
2019-01-04 10:20:02	57.88	57.914	57.88	0
2019-01-04 10:25:04	57.9	57.917	57.9	0
2019-01-04 10:35:03	57.81	57.906	57.81	0
2019-01-04 10:40:01	57.84	57.899	57.84	0
2019-01-04 10:45:02	57.92	57.897	57.92	0
2019-01-04 10:50:02	57.9	57.892	57.9	0
2019-01-04 10:55:01	57.94	57.889	57.94	0
2019-01-04 11:00:01	58	57.9	58	0
2019-01-04 11:05:02	57.91	57.902	57.91	0
2019-01-04 11:10:01	57.9	57.9	57.9	0
2019-01-04 11:15:01	58.03	57.915	58.03	0
2019-01-04 11:20:01	58.04	57.929	58.04	0
2019-01-04 11:25:04	57.91	57.939	57.91	0
2019-01-04 11:30:01	57.91	57.946	57.91	0
2019-01-04 11:35:02	57.88	57.942	57.88	0
2019-01-04 11:40:02	57.92	57.944	57.92	0
2019-01-04 11:45:04	57.92	57.942	57.92	0
2019-01-04 11:50:02	57.94	57.936	57.94	0
2019-01-04 11:55:01	57.92	57.937	57.92	0
2019-01-04 12:00:02	57.93	57.94	57.93	0
2019-01-04 12:05:02	57.97	57.934	57.97	0
2019-01-04 12:10:01	57.94	57.924	57.94	0
2019-01-04 12:15:03	57.95	57.928	57.95	0
2019-01-04 12:20:01	57.99	57.936	57.99	0
2019-01-04 12:25:02	57.99	57.947	57.99	0
2019-01-04 12:30:02	57.91	57.946	57.91	0
2019-01-04 12:35:01	57.93	57.947	57.93	0
2019-01-04 12:40:01	57.94	57.947	57.94	0
2019-01-04 12:45:01	57.99	57.954	57.99	0
2019-01-04 12:50:01	57.98	57.959	57.98	0
2019-01-04 12:55:04	58	57.962	58	0
2019-01-04 13:00:01	58.06	57.974	58.06	0
2019-01-04 13:05:01	57.97	57.976	57.97	0
2019-01-04 13:10:01	57.94	57.971	57.94	0
2019-01-04 13:15:12	58.01	57.973	58.01	0
2019-01-04 13:20:02	57.98	57.98	57.98	0
2019-01-04 13:25:01	57.97	57.984	57.97	0
2019-01-04 13:30:01	57.95	57.985	57.95	0
2019-01-04 13:35:02	57.92	57.978	57.92	0
2019-01-04 13:40:02	57.98	57.978	57.98	0
2019-01-04 13:45:04	57.92	57.97	57.92	0
2019-01-04 13:50:01	57.92	57.956	57.92	0
2019-01-04 13:55:02	57.98	57.957	57.98	0
2019-01-04 14:00:02	57.97	57.96	57.97	0
2019-01-04 14:05:01	57.98	57.957	57.98	0
2019-01-04 14:10:02	58.03	57.962	58.03	0
2019-01-04 14:15:01	58	57.965	58	0
2019-01-04 14:20:01	58.03	57.973	58.03	0
2019-01-04 14:25:15	57.97	57.978	57.97	0
2019-01-04 14:30:02	58.01	57.981	58.01	0
2019-01-04 14:35:01	57.93	57.982	57.93	0
2019-01-04 14:40:02	57.95	57.985	57.95	0
2019-01-04 14:45:04	57.97	57.984	57.97	0
2019-01-04 14:50:02	57.97	57.984	57.97	0
2019-01-04 14:55:01	57.97	57.983	57.97	0
2019-01-04 15:00:01	57.92	57.972	57.92	0
2019-01-04 15:05:01	57.94	57.966	57.94	0
2019-01-04 15:10:02	57.89	57.952	57.89	0
2019-01-04 15:15:04	57.96	57.951	57.96	0
2019-01-04 15:20:02	57.95	57.945	57.95	0
2019-01-04 15:25:01	57.91	57.943	57.91	0
2019-01-04 15:30:02	57.9	57.938	57.9	0
2019-01-04 15:35:01	57.9	57.931	57.9	0
2019-01-04 15:40:01	57.91	57.925	57.91	0
2019-01-04 15:45:01	57.9	57.918	57.9	0
2019-01-04 15:50:02	57.94	57.92	57.94	0
2019-01-04 15:55:13	57.99	57.925	57.99	0
2019-01-04 16:00:01	57.99	57.935	57.99	0
2019-01-04 16:05:02	57.95	57.934	57.95	0
2019-01-04 16:10:02	57.96	57.935	57.96	0
2019-01-04 16:15:01	58.04	57.948	58.04	0
2019-01-04 16:20:01	58.07	57.965	58.07	0
2019-01-04 16:25:02	57.95	57.97	57.95	0
2019-01-04 16:30:01	57.97	57.976	57.97	0
2019-01-04 16:35:01	57.94	57.98	57.94	0
2019-01-04 16:40:02	57.95	57.981	57.95	0
2019-01-04 16:45:01	57.92	57.974	57.92	0
2019-01-04 16:50:02	58.02	57.977	58.02	0
2019-01-04 16:55:01	57.97	57.979	57.97	0
2019-01-04 17:00:01	57.99	57.982	57.99	0
2019-01-04 17:05:01	57.92	57.97	57.92	0
2019-01-04 17:10:02	57.92	57.955	57.92	0
2019-01-04 17:15:11	57.92	57.952	57.92	0
2019-01-04 17:20:01	57.95	57.95	57.95	0
2019-01-04 17:25:01	57.92	57.948	57.92	0
2019-01-04 17:30:01	57.84	57.937	57.84	0
2019-01-04 17:35:01	57.93	57.938	57.93	0
2019-01-04 17:40:02	57.91	57.927	57.91	0
2019-01-04 17:45:09	57.89	57.919	57.89	0
2019-01-04 17:50:02	57.91	57.911	57.91	0
2019-01-04 17:55:01	57.93	57.912	57.93	0
2019-01-04 18:00:01	57.95	57.915	57.95	0
2019-01-04 18:05:01	57.99	57.922	57.99	0
2019-01-04 18:10:02	57.95	57.922	57.95	0
2019-01-04 18:15:01	58.02	57.932	58.02	0
2019-01-04 18:20:01	57.98	57.946	57.98	0
2019-01-04 18:25:04	57.92	57.945	57.92	0
2019-01-04 18:30:01	57.89	57.943	57.89	0
2019-01-04 18:35:02	57.92	57.946	57.92	0
2019-01-04 18:40:03	57.92	57.947	57.92	0
2019-01-04 18:45:01	57.92	57.946	57.92	0
2019-01-04 18:50:02	57.96	57.947	57.96	0
2019-01-04 18:55:01	57.98	57.946	57.98	0
2019-01-04 19:00:02	58	57.951	58	0
2019-01-04 19:05:01	57.98	57.947	57.98	0
2019-01-04 19:10:02	57.93	57.942	57.93	0
2019-01-04 19:15:02	58	57.95	58	0
2019-01-04 19:20:02	58	57.961	58	0
2019-01-04 19:25:01	57.94	57.963	57.94	0
2019-01-04 19:30:01	57.92	57.963	57.92	0
2019-01-04 19:35:02	57.92	57.963	57.92	0
2019-01-04 19:40:01	57.93	57.96	57.93	0
2019-01-04 19:45:01	57.96	57.958	57.96	0
2019-01-04 19:50:02	57.91	57.949	57.91	0
2019-01-04 19:55:01	58	57.951	58	0
2019-01-04 20:00:03	57.98	57.956	57.98	0
2019-01-04 20:05:01	57.92	57.948	57.92	0
2019-01-04 20:10:02	57.93	57.941	57.93	0
2019-01-04 20:15:02	57.94	57.941	57.94	0
2019-01-04 20:20:02	57.96	57.945	57.96	0
2019-01-04 20:25:01	57.89	57.942	57.89	0
2019-01-04 20:30:02	57.89	57.938	57.89	0
2019-01-04 20:35:03	57.91	57.933	57.91	0
2019-01-04 20:40:02	57.89	57.931	57.89	0
2019-01-04 20:45:01	57.88	57.919	57.88	0
2019-01-04 20:50:01	57.93	57.914	57.93	0
2019-01-04 20:55:01	57.97	57.919	57.97	0
2019-01-04 21:00:02	57.98	57.924	57.98	0
2019-01-04 21:05:19	57.92	57.922	57.92	0
2019-01-04 21:10:01	57.92	57.918	57.92	0
2019-01-04 21:15:11	57.93	57.922	57.93	0
2019-01-04 21:20:02	57.99	57.932	57.99	0
2019-01-04 21:25:01	57.93	57.934	57.93	0
2019-01-04 21:30:01	57.91	57.936	57.91	0
2019-01-04 21:35:03	57.9	57.938	57.9	0
2019-01-04 21:40:01	57.92	57.937	57.92	0
2019-01-04 21:45:02	57.87	57.927	57.87	0
2019-01-04 21:50:02	57.9	57.919	57.9	0
2019-01-04 21:55:01	57.91	57.918	57.91	0
2019-01-04 22:00:01	57.93	57.919	57.93	0
2019-01-04 22:05:01	57.92	57.918	57.92	0
2019-01-04 22:10:01	57.85	57.904	57.85	0
2019-01-04 22:15:11	57.93	57.904	57.93	0
2019-01-04 22:20:01	58	57.913	58	0
2019-01-04 22:25:04	57.93	57.916	57.93	0
2019-01-04 22:30:01	57.95	57.919	57.95	0
2019-01-04 22:35:01	57.88	57.92	57.88	0
2019-01-04 22:40:02	57.95	57.925	57.95	0
2019-01-04 22:45:01	57.94	57.928	57.94	0
2019-01-04 22:50:01	57.97	57.932	57.97	0
2019-01-04 22:55:01	58	57.94	58	0
2019-01-04 23:00:02	58.03	57.958	58.03	0
2019-01-04 23:05:23	57.95	57.96	57.95	0
2019-01-04 23:10:02	57.95	57.955	57.95	0
2019-01-04 23:15:01	58.04	57.966	58.04	0
2019-01-04 23:20:02	58.05	57.976	58.05	0
2019-01-04 23:25:01	57.98	57.986	57.98	0
2019-01-04 23:30:01	57.94	57.985	57.94	0
2019-01-04 23:35:01	57.92	57.983	57.92	0
2019-01-04 23:40:02	57.93	57.979	57.93	0
2019-01-04 23:45:01	57.96	57.975	57.96	0
2019-01-04 23:50:01	57.94	57.966	57.94	0
2019-01-04 23:55:15	57.97	57.968	57.97	0
2019-01-05 00:00:01	57.95	57.968	57.95	0
2019-01-05 00:05:02	57.91	57.955	57.91	0
2019-01-05 00:10:02	57.92	57.942	57.92	0
2019-01-05 00:15:01	58	57.944	58	0
2019-01-05 00:20:02	58	57.95	58	0
2019-01-05 00:25:01	57.94	57.952	57.94	0
2019-01-05 00:30:01	57.84	57.943	57.84	0
2019-01-05 00:35:02	57.9	57.937	57.9	0
2019-01-05 00:40:02	57.9	57.933	57.9	0
2019-01-05 00:45:01	57.95	57.931	57.95	0
2019-01-05 00:50:01	57.94	57.93	57.94	0
2019-01-05 00:55:16	57.94	57.933	57.94	0
2019-01-05 01:00:02	57.98	57.939	57.98	0
2019-01-05 01:05:01	58	57.939	58	0
2019-01-05 01:10:01	57.93	57.932	57.93	0
2019-01-05 01:15:01	58.07	57.945	58.07	0
2019-01-05 01:20:02	58.05	57.966	58.05	0
2019-01-05 01:25:05	58.01	57.977	58.01	0
2019-01-05 01:30:01	57.96	57.983	57.96	0
2019-01-05 01:35:02	57.93	57.981	57.93	0
2019-01-05 01:40:01	57.94	57.981	57.94	0
2019-01-05 01:45:02	57.91	57.978	57.91	0
2019-01-05 01:50:01	57.89	57.969	57.89	0
2019-01-05 01:55:01	57.95	57.964	57.95	0
2019-01-05 02:00:01	57.96	57.967	57.96	0
2019-01-05 02:05:01	57.98	57.958	57.98	0
2019-01-05 02:10:02	57.88	57.941	57.88	0
2019-01-05 02:15:11	57.96	57.936	57.96	0
2019-01-05 02:20:01	57.99	57.939	57.99	0
2019-01-05 02:25:05	57.96	57.942	57.96	0
2019-01-05 02:30:01	57.91	57.939	57.91	0
2019-01-05 02:35:01	57.89	57.937	57.89	0
2019-01-05 02:40:02	57.96	57.944	57.96	0
2019-01-05 02:45:01	57.97	57.946	57.97	0
2019-01-05 02:50:02	57.97	57.947	57.97	0
2019-01-05 02:55:02	57.96	57.945	57.96	0
2019-01-05 03:00:02	57.93	57.95	57.93	0
2019-01-05 03:05:01	57.91	57.945	57.91	0
2019-01-05 03:10:01	57.95	57.941	57.95	0
2019-01-05 03:15:01	57.95	57.94	57.95	0
2019-01-05 03:20:02	57.94	57.943	57.94	0
2019-01-05 03:25:01	57.9	57.944	57.9	0
2019-01-05 03:30:02	57.86	57.934	57.86	0
2019-01-05 03:35:01	57.88	57.925	57.88	0
2019-01-05 03:40:02	57.94	57.922	57.94	0
2019-01-05 03:45:02	57.9	57.916	57.9	0
2019-01-05 03:50:02	57.93	57.916	57.93	0
2019-01-05 03:55:01	57.97	57.922	57.97	0
2019-01-05 04:00:02	57.96	57.923	57.96	0
2019-01-05 04:05:01	57.92	57.92	57.92	0
2019-01-05 04:10:01	57.95	57.921	57.95	0
2019-01-05 04:15:12	57.93	57.924	57.93	0
2019-01-05 04:20:01	58	57.938	58	0
2019-01-05 04:25:02	57.93	57.943	57.93	0
2019-01-05 04:30:02	57.96	57.945	57.96	0
2019-01-05 04:35:13	57.91	57.946	57.91	0
2019-01-05 04:40:01	57.92	57.945	57.92	0
2019-01-05 04:45:02	57.93	57.941	57.93	0
2019-01-05 04:50:02	57.91	57.936	57.91	0
2019-01-05 04:55:01	58.02	57.946	58.02	0
2019-01-05 05:00:02	57.98	57.949	57.98	0
2019-01-05 05:05:01	57.93	57.949	57.93	0
2019-01-05 05:10:03	57.97	57.946	57.97	0
2019-01-05 05:15:01	57.97	57.95	57.97	0
2019-01-05 05:20:01	57.99	57.953	57.99	0
2019-01-05 05:25:01	57.94	57.956	57.94	0
2019-01-05 05:30:01	57.87	57.951	57.87	0
2019-01-05 05:35:02	57.88	57.946	57.88	0
2019-01-05 05:40:01	57.93	57.948	57.93	0
2019-01-05 05:45:01	57.96	57.942	57.96	0
2019-01-05 05:50:01	57.9	57.934	57.9	0
2019-01-05 05:55:16	57.97	57.938	57.97	0
2019-01-05 06:00:01	57.97	57.938	57.97	0
2019-01-05 06:05:02	57.96	57.937	57.96	0
2019-01-05 06:10:00	57.97	57.935	57.97	0
2019-01-05 06:15:02	57.96	57.937	57.96	0
2019-01-05 06:20:01	57.95	57.945	57.95	0
2019-01-05 06:25:01	57.91	57.948	57.91	0
2019-01-05 06:30:02	57.89	57.944	57.89	0
2019-01-05 06:35:01	57.87	57.935	57.87	0
2019-01-05 06:40:01	57.93	57.938	57.93	0
2019-01-05 06:45:04	57.94	57.935	57.94	0
2019-01-05 06:50:02	57.97	57.935	57.97	0
2019-01-05 06:55:01	57.96	57.935	57.96	0
2019-01-05 07:00:01	57.99	57.937	57.99	0
2019-01-05 07:05:01	57.91	57.932	57.91	0
2019-01-05 07:10:02	57.97	57.934	57.97	0
2019-01-05 07:15:02	57.97	57.94	57.97	0
2019-01-05 07:20:02	58	57.951	58	0
2019-01-05 07:25:02	57.96	57.96	57.96	0
2019-01-05 07:30:02	57.91	57.958	57.91	0
2019-01-05 07:35:01	57.92	57.956	57.92	0
2019-01-05 07:40:02	57.91	57.95	57.91	0
2019-01-05 07:45:05	57.97	57.951	57.97	0
2019-01-05 07:50:01	57.94	57.946	57.94	0
2019-01-05 07:55:02	57.92	57.947	57.92	0
2019-01-05 08:00:02	57.94	57.944	57.94	0
2019-01-05 08:05:03	57.92	57.939	57.92	0
2019-01-05 08:10:01	57.92	57.931	57.92	0
2019-01-05 08:15:02	57.93	57.928	57.93	0
2019-01-05 08:20:01	57.9	57.927	57.9	0
2019-01-05 08:25:03	57.92	57.927	57.92	0
2019-01-05 08:30:02	57.88	57.924	57.88	0
2019-01-05 08:35:01	57.91	57.918	57.91	0
2019-01-05 08:40:01	57.86	57.91	57.86	0
2019-01-05 08:45:06	57.85	57.903	57.85	0
2019-01-05 08:50:02	57.92	57.901	57.92	0
2019-01-05 08:55:01	57.95	57.904	57.95	0
2019-01-05 09:00:01	57.94	57.906	57.94	0
2019-01-05 09:05:02	57.94	57.907	57.94	0
2019-01-05 09:10:02	57.93	57.91	57.93	0
2019-01-05 09:15:01	57.92	57.91	57.92	0
2019-01-05 09:20:02	57.93	57.915	57.93	0
2019-01-05 09:25:02	57.95	57.919	57.95	0
2019-01-05 09:30:02	57.93	57.926	57.93	0
2019-01-05 09:35:01	57.9	57.931	57.9	0
2019-01-05 09:40:02	57.89	57.928	57.89	0
2019-01-05 09:45:01	57.85	57.918	57.85	0
2019-01-05 09:50:02	57.92	57.916	57.92	0
2019-01-05 09:55:01	57.93	57.915	57.93	0
2019-01-05 10:00:01	57.9	57.912	57.9	0
2019-01-05 10:05:01	57.91	57.911	57.91	0
2019-01-05 10:10:02	57.92	57.91	57.92	0
2019-01-05 10:15:07	57.95	57.91	57.95	0
2019-01-05 10:20:01	57.93	57.91	57.93	0
2019-01-05 10:25:04	57.98	57.918	57.98	0
2019-01-05 10:30:01	57.91	57.92	57.91	0
2019-01-05 10:35:01	57.88	57.923	57.88	0
2019-01-05 10:40:01	57.87	57.918	57.87	0
2019-01-05 10:45:01	57.9	57.915	57.9	0
2019-01-05 10:50:01	57.95	57.92	57.95	0
2019-01-05 10:55:22	57.98	57.927	57.98	0
2019-01-05 11:00:01	57.96	57.931	57.96	0
2019-01-05 11:05:01	57.98	57.934	57.98	0
2019-01-05 11:10:02	57.96	57.937	57.96	0
2019-01-05 11:15:01	57.96	57.935	57.96	0
2019-01-05 11:20:02	57.96	57.94	57.96	0
2019-01-05 11:25:01	57.97	57.949	57.97	0
2019-01-05 11:30:01	57.93	57.955	57.93	0
2019-01-05 11:35:02	57.94	57.959	57.94	0
2019-01-05 11:40:02	57.92	57.956	57.92	0
2019-01-05 11:45:02	57.93	57.951	57.93	0
2019-01-05 11:50:01	57.98	57.953	57.98	0
2019-01-05 11:55:01	57.96	57.951	57.96	0
2019-01-05 12:00:02	57.95	57.95	57.95	0
2019-01-05 12:05:05	57.92	57.946	57.92	0
2019-01-05 12:10:01	57.96	57.946	57.96	0
2019-01-05 12:15:01	57.95	57.944	57.95	0
2019-01-05 12:20:02	57.94	57.945	57.94	0
2019-01-05 12:25:02	57.89	57.94	57.89	0
2019-01-05 12:30:02	57.86	57.934	57.86	0
2019-01-05 12:35:01	57.82	57.923	57.82	0
2019-01-05 12:40:02	57.92	57.917	57.92	0
2019-01-05 12:45:01	57.95	57.916	57.95	0
2019-01-05 12:50:51	57.95	57.916	57.95	0
2019-01-05 12:55:01	57.92	57.916	57.92	0
2019-01-05 13:00:02	57.98	57.918	57.98	0
2019-01-05 13:05:34	57.94	57.917	57.94	0
2019-01-05 13:10:15	57.98	57.921	57.98	0
2019-01-05 13:15:53	57.96	57.928	57.96	0
2019-01-05 13:20:15	58.02	57.944	58.02	0
2019-01-05 13:25:01	57.97	57.959	57.97	0
2019-01-05 13:30:18	57.97	57.964	57.97	0
2019-01-05 13:35:08	57.95	57.964	57.95	0
2019-01-05 13:40:01	57.94	57.963	57.94	0
2019-01-05 13:45:02	57.93	57.964	57.93	0
2019-01-05 13:50:02	57.96	57.962	57.96	0
2019-01-05 13:55:01	57.95	57.963	57.95	0
2019-01-05 14:00:02	58.01	57.966	58.01	0
2019-01-05 14:05:02	58	57.97	58	0
2019-01-05 14:10:01	57.93	57.961	57.93	0
2019-01-05 14:15:01	57.98	57.962	57.98	0
2019-01-05 14:20:02	57.93	57.958	57.93	0
2019-01-05 14:25:01	57.94	57.957	57.94	0
2019-01-05 14:30:02	57.88	57.951	57.88	0
2019-01-05 14:35:01	57.89	57.947	57.89	0
2019-01-05 14:40:01	57.87	57.938	57.87	0
2019-01-05 14:45:05	57.9	57.933	57.9	0
2019-01-05 14:50:01	57.89	57.921	57.89	0
2019-01-05 14:55:01	57.93	57.914	57.93	0
2019-01-05 15:00:02	57.88	57.909	57.88	0
2019-01-05 15:05:02	57.91	57.902	57.91	0
2019-01-05 15:10:02	57.87	57.896	57.87	0
2019-01-05 15:15:02	57.96	57.898	57.96	0
2019-01-05 15:20:02	57.92	57.902	57.92	0
2019-01-05 15:25:02	57.9	57.903	57.9	0
2019-01-05 15:30:02	57.85	57.901	57.85	0
2019-01-05 15:35:16	57.86	57.897	57.86	0
2019-01-05 15:40:01	57.89	57.897	57.89	0
2019-01-05 15:45:01	57.88	57.892	57.88	0
2019-01-05 15:50:02	57.88	57.892	57.88	0
2019-01-05 15:55:01	57.91	57.892	57.91	0
2019-01-05 16:00:01	57.94	57.899	57.94	0
2019-01-05 16:05:01	57.92	57.895	57.92	0
2019-01-05 16:10:01	57.95	57.898	57.95	0
2019-01-05 16:15:01	57.95	57.903	57.95	0
2019-01-05 16:20:01	57.95	57.913	57.95	0
2019-01-05 16:25:04	57.94	57.921	57.94	0
2019-01-05 16:30:01	57.89	57.921	57.89	0
2019-01-05 16:35:01	57.92	57.925	57.92	0
2019-01-05 16:40:02	57.96	57.933	57.96	0
2019-01-05 16:45:01	57.99	57.941	57.99	0
2019-01-05 16:50:02	57.97	57.944	57.97	0
2019-01-05 16:55:01	58.04	57.956	58.04	0
2019-01-05 17:00:01	57.99	57.96	57.99	0
2019-01-05 17:05:01	58.02	57.967	58.02	0
2019-01-05 17:10:02	57.98	57.97	57.98	0
2019-01-05 17:15:01	57.95	57.971	57.95	0
2019-01-05 17:20:02	57.98	57.98	57.98	0
2019-01-05 17:25:01	57.97	57.985	57.97	0
2019-01-05 17:30:02	57.92	57.981	57.92	0
2019-01-05 17:35:01	57.87	57.969	57.87	0
2019-01-05 17:40:01	57.93	57.965	57.93	0
2019-01-05 17:45:02	57.93	57.954	57.93	0
2019-01-05 17:50:19	57.91	57.946	57.91	0
2019-01-05 17:55:01	57.97	57.941	57.97	0
2019-01-05 18:00:37	57.96	57.939	57.96	0
2019-01-05 18:05:02	57.92	57.936	57.92	0
2019-01-05 18:10:02	57.93	57.931	57.93	0
2019-01-05 18:15:01	57.98	57.932	57.98	0
2019-01-05 18:20:02	57.97	57.937	57.97	0
2019-01-05 18:25:04	57.9	57.94	57.9	0
2019-01-05 18:30:02	57.9	57.937	57.9	0
2019-01-05 18:35:14	57.94	57.938	57.94	0
2019-01-05 18:40:02	58	57.947	58	0
2019-01-05 18:45:21	58	57.95	58	0
2019-01-05 18:50:01	57.97	57.951	57.97	0
2019-01-05 18:55:32	57.99	57.958	57.99	0
2019-01-05 19:00:02	58.01	57.966	58.01	0
2019-01-05 19:05:01	57.96	57.964	57.96	0
2019-01-05 19:10:01	57.99	57.966	57.99	0
2019-01-05 19:15:01	57.99	57.975	57.99	0
2019-01-05 19:20:02	58.03	57.988	58.03	0
2019-01-05 19:25:02	57.92	57.986	57.92	0
2019-01-05 19:30:02	57.96	57.982	57.96	0
2019-01-05 19:35:01	57.92	57.974	57.92	0
2019-01-05 19:40:02	57.98	57.975	57.98	0
2019-01-05 19:45:20	57.95	57.971	57.95	0
2019-01-05 19:50:14	57.97	57.967	57.97	0
2019-01-05 19:55:02	57.92	57.963	57.92	0
2019-01-05 20:00:02	57.96	57.96	57.96	0
2019-01-05 20:05:57	57.93	57.954	57.93	0
2019-01-05 20:10:02	57.94	57.945	57.94	0
2019-01-05 20:15:01	57.97	57.95	57.97	0
2019-01-05 20:20:01	57.92	57.946	57.92	0
2019-01-05 20:25:01	57.9	57.944	57.9	0
2019-01-05 20:30:01	57.86	57.932	57.86	0
2019-01-05 20:35:12	57.88	57.925	57.88	0
2019-01-05 20:40:02	57.95	57.923	57.95	0
2019-01-05 20:45:29	57.94	57.925	57.94	0
2019-01-05 20:50:02	57.99	57.928	57.99	0
2019-01-05 20:55:02	57.96	57.931	57.96	0
2019-01-05 21:00:01	58	57.937	58	0
2019-01-05 21:05:05	57.96	57.936	57.96	0
2019-01-05 21:10:01	57.94	57.938	57.94	0
2019-01-05 21:15:01	57.98	57.946	57.98	0
2019-01-05 21:20:01	58.07	57.967	58.07	0
2019-01-05 21:25:01	58.02	57.981	58.02	0
2019-01-05 21:30:01	57.96	57.982	57.96	0
2019-01-05 21:35:20	57.94	57.982	57.94	0
2019-01-05 21:40:02	57.95	57.978	57.95	0
2019-01-05 21:45:25	57.92	57.974	57.92	0
2019-01-05 21:50:02	57.98	57.972	57.98	0
2019-01-05 21:55:01	57.99	57.975	57.99	0
2019-01-05 22:00:02	58.01	57.982	58.01	0
2019-01-05 22:05:01	57.98	57.982	57.98	0
2019-01-05 22:10:02	57.96	57.971	57.96	0
2019-01-05 22:15:19	58.03	57.972	58.03	0
2019-01-05 22:20:02	58.03	57.979	58.03	0
2019-01-05 22:25:01	57.95	57.98	57.95	0
2019-01-05 22:30:02	57.9	57.975	57.9	0
2019-01-05 22:35:02	57.88	57.971	57.88	0
2019-01-05 22:40:02	57.96	57.969	57.96	0
2019-01-05 22:45:01	57.94	57.964	57.94	0
2019-01-05 22:50:18	57.97	57.96	57.97	0
2019-01-05 22:55:19	57.95	57.957	57.95	0
2019-01-05 23:00:01	57.95	57.956	57.95	0
2019-01-05 23:05:02	57.96	57.949	57.96	0
2019-01-05 23:10:09	57.99	57.945	57.99	0
2019-01-05 23:15:09	58.01	57.951	58.01	0
2019-01-05 23:20:01	58	57.961	58	0
2019-01-05 23:25:01	57.93	57.966	57.93	0
2019-01-05 23:30:13	57.92	57.962	57.92	0
2019-01-05 23:35:02	57.92	57.96	57.92	0
2019-01-05 23:40:02	57.91	57.954	57.91	0
2019-01-05 23:45:33	57.94	57.953	57.94	0
2019-01-05 23:50:02	57.95	57.953	57.95	0
2019-01-05 23:55:05	57.95	57.952	57.95	0
2019-01-06 00:00:01	57.98	57.951	57.98	0
2019-01-06 00:05:01	57.96	57.946	57.96	0
2019-01-06 00:10:02	57.98	57.944	57.98	0
2019-01-06 00:15:02	57.98	57.949	57.98	0
2019-01-06 00:20:02	57.93	57.95	57.93	0
2019-01-06 00:25:01	57.91	57.949	57.91	0
2019-01-06 00:30:01	57.88	57.946	57.88	0
2019-01-06 00:35:02	57.9	57.942	57.9	0
2019-01-06 00:40:02	57.86	57.933	57.86	0
2019-01-06 00:45:18	57.92	57.93	57.92	0
2019-01-06 00:50:01	57.9	57.922	57.9	0
2019-01-06 00:55:01	57.92	57.918	57.92	0
2019-01-06 01:00:02	57.92	57.912	57.92	0
2019-01-06 01:05:01	57.93	57.907	57.93	0
2019-01-06 01:10:01	57.92	57.906	57.92	0
2019-01-06 01:15:01	57.88	57.903	57.88	0
2019-01-06 01:20:01	57.91	57.906	57.91	0
2019-01-06 01:25:01	57.9	57.906	57.9	0
2019-01-06 01:30:02	57.9	57.91	57.9	0
2019-01-06 01:35:03	57.87	57.905	57.87	0
2019-01-06 01:40:01	57.89	57.904	57.89	0
2019-01-06 01:45:02	57.92	57.904	57.92	0
2019-01-06 01:50:03	57.93	57.905	57.93	0
2019-01-06 01:55:01	57.99	57.911	57.99	0
2019-01-06 02:00:01	57.95	57.914	57.95	0
2019-01-06 02:05:17	57.89	57.915	57.89	0
2019-01-06 02:10:02	57.99	57.923	57.99	0
2019-01-06 02:15:18	57.96	57.929	57.96	0
2019-01-06 02:20:02	57.97	57.936	57.97	0
2019-01-06 02:25:02	57.95	57.944	57.95	0
2019-01-06 02:30:02	57.92	57.947	57.92	0
2019-01-06 02:35:01	57.9	57.945	57.9	0
2019-01-06 02:40:02	57.92	57.944	57.92	0
2019-01-06 02:45:01	57.9	57.935	57.9	0
2019-01-06 02:50:02	57.92	57.932	57.92	0
2019-01-06 02:55:23	57.94	57.937	57.94	0
2019-01-06 03:00:02	57.95	57.933	57.95	0
2019-01-06 03:05:01	57.96	57.933	57.96	0
2019-01-06 03:10:02	57.91	57.927	57.91	0
2019-01-06 03:15:01	57.97	57.929	57.97	0
2019-01-06 03:20:02	58	57.937	58	0
2019-01-06 03:25:02	57.91	57.938	57.91	0
2019-01-06 03:30:02	57.93	57.939	57.93	0
2019-01-06 03:35:01	57.91	57.94	57.91	0
2019-01-06 03:40:02	57.88	57.936	57.88	0
2019-01-06 03:45:01	57.95	57.937	57.95	0
2019-01-06 03:50:02	57.96	57.938	57.96	0
2019-01-06 03:55:01	57.94	57.936	57.94	0
2019-01-06 04:00:01	57.95	57.94	57.95	0
2019-01-06 04:05:01	57.96	57.939	57.96	0
2019-01-06 04:10:01	57.96	57.935	57.96	0
2019-01-06 04:15:02	57.98	57.942	57.98	0
2019-01-06 04:20:01	58.01	57.95	58.01	0
2019-01-06 04:25:01	57.97	57.956	57.97	0
2019-01-06 04:30:02	57.95	57.963	57.95	0
2019-01-06 04:35:10	57.9	57.958	57.9	0
2019-01-06 04:40:02	57.94	57.956	57.94	0
2019-01-06 04:45:01	57.96	57.958	57.96	0
2019-01-06 04:50:02	57.97	57.96	57.97	0
2019-01-06 04:55:01	58.01	57.965	58.01	0
2019-01-06 05:00:54	58.09	57.978	58.09	0
2019-01-06 05:05:40	58.03	57.983	58.03	0
2019-01-06 05:10:03	57.95	57.977	57.95	0
2019-01-06 05:15:01	57.97	57.977	57.97	0
2019-01-06 05:21:01	58.06	57.988	58.06	0
2019-01-06 05:25:46	57.97	57.995	57.97	0
2019-01-06 05:30:25	57.95	57.996	57.95	0
2019-01-06 05:35:05	57.9	57.99	57.9	0
2019-01-06 05:40:03	57.93	57.986	57.93	0
2019-01-06 05:46:35	57.94	57.979	57.94	0
2019-01-06 05:50:35	57.92	57.962	57.92	0
2019-01-06 05:55:01	57.98	57.957	57.98	0
2019-01-06 06:00:28	58.02	57.964	58.02	0
2019-01-06 06:07:23	57.99	57.966	57.99	0
2019-01-06 06:10:16	58.04	57.964	58.04	0
2019-01-06 06:17:23	58.06	57.973	58.06	0
2019-01-06 06:23:16	57.99	57.977	57.99	0
2019-01-06 06:26:15	58	57.987	58	0
2019-01-06 06:30:28	57.95	57.989	57.95	0
2019-01-06 06:36:08	57.97	57.992	57.97	0
2019-01-06 06:54:52	57.96	57.996	57.96	0
2019-01-06 07:02:41	57.99	57.997	57.99	0
2019-01-06 07:06:17	57.97	57.992	57.97	0
2019-01-06 07:12:35	57.99	57.992	57.99	0
2019-01-06 07:16:56	57.99	57.987	57.99	0
2019-01-06 07:20:36	57.98	57.979	57.98	0
2019-01-06 07:25:01	57.93	57.973	57.93	0
2019-01-06 07:30:02	57.9	57.963	57.9	0
2019-01-06 07:35:01	57.86	57.954	57.86	0
2019-01-06 07:40:22	57.89	57.946	57.89	0
2019-01-06 07:45:30	57.94	57.944	57.94	0
2019-01-06 07:50:01	57.98	57.943	57.98	0
2019-01-06 07:55:14	57.95	57.941	57.95	0
2019-01-06 08:00:37	57.95	57.937	57.95	0
2019-01-06 08:05:44	57.94	57.932	57.94	0
2019-01-06 08:10:08	57.95	57.929	57.95	0
2019-01-06 08:15:09	58.04	57.94	58.04	0
2019-01-06 08:20:30	57.98	57.948	57.98	0
2019-01-06 08:25:02	57.91	57.953	57.91	0
2019-01-06 08:30:01	57.92	57.956	57.92	0
2019-01-06 08:35:10	57.94	57.956	57.94	0
2019-01-06 08:40:28	57.91	57.949	57.91	0
2019-01-06 08:45:49	57.93	57.947	57.93	0
2019-01-06 08:50:21	57.94	57.946	57.94	0
2019-01-06 08:55:50	58.02	57.954	58.02	0
2019-01-06 09:00:44	57.95	57.954	57.95	0
2019-01-06 09:07:19	57.86	57.936	57.86	0
2019-01-06 09:15:55	57.97	57.935	57.97	0
2019-01-06 09:26:16	57.96	57.94	57.96	0
2019-01-06 09:32:27	57.89	57.937	57.89	0
2019-01-06 09:46:08	57.99	57.942	57.99	0
2019-01-06 09:46:10	57.98	57.949	57.98	0
2019-01-06 09:52:30	57.97	57.953	57.97	0
2019-01-06 09:56:54	57.94	57.953	57.94	0
2019-01-06 10:01:11	58.02	57.953	58.02	0
2019-01-06 10:12:28	57.96	57.954	57.96	0
2019-01-06 10:13:48	57.96	57.964	57.96	0
2019-01-06 10:23:45	57.94	57.961	57.94	0
2019-01-06 10:25:19	57.92	57.957	57.92	0
2019-01-06 10:35:16	57.95	57.963	57.95	0
2019-01-06 10:40:19	57.96	57.96	57.96	0
2019-01-06 10:41:21	57.94	57.956	57.94	0
2019-01-06 10:45:01	57.99	57.958	57.99	0
2019-01-06 10:51:52	57.96	57.96	57.96	0
2019-01-06 10:55:20	57.99	57.957	57.99	0
2019-01-06 11:00:30	57.94	57.955	57.94	0
2019-01-06 11:05:17	57.93	57.952	57.93	0
2019-01-06 11:10:26	57.96	57.954	57.96	0
2019-01-06 11:15:44	57.97	57.959	57.97	0
2019-01-06 11:20:09	58	57.964	58	0
2019-01-06 11:25:06	57.94	57.962	57.94	0
2019-01-06 11:30:31	57.89	57.957	57.89	0
2019-01-06 11:35:31	57.83	57.941	57.83	0
2019-01-06 11:40:57	57.88	57.933	57.88	0
2019-01-06 11:46:21	57.84	57.918	57.84	0
2019-01-06 11:52:01	57.91	57.915	57.91	0
2019-01-06 11:57:10	57.91	57.913	57.91	0
2019-01-06 12:00:06	57.93	57.91	57.93	0
2019-01-06 12:05:41	57.87	57.9	57.87	0
2019-01-06 12:10:11	57.84	57.884	57.84	0
2019-01-06 12:15:40	57.88	57.878	57.88	0
2019-01-06 12:20:08	57.91	57.88	57.91	0
2019-01-06 12:25:02	57.87	57.884	57.87	0
2019-01-06 12:30:18	57.84	57.88	57.84	0
2019-01-06 12:35:17	57.87	57.883	57.87	0
2019-01-06 12:41:29	57.84	57.876	57.84	0
2019-01-06 12:46:09	57.86	57.871	57.86	0
2019-01-06 12:50:01	57.89	57.867	57.89	0
2019-01-06 12:55:02	57.89	57.869	57.89	0
2019-01-06 13:00:45	57.93	57.878	57.93	0
2019-01-06 13:05:11	57.95	57.885	57.95	0
2019-01-06 13:10:24	57.96	57.89	57.96	0
2019-01-06 13:16:50	56.93	57.796	56.93	0
2019-01-06 13:20:04	57.73	57.785	57.73	0
2019-01-06 13:25:01	57.48	57.746	57.48	0
2019-01-06 13:30:38	57.22	57.684	57.22	0
2019-01-06 13:37:05	57.6	57.658	57.6	0
2019-01-06 13:40:10	57.81	57.65	57.81	0
2019-01-06 13:45:18	58.03	57.664	58.03	0
2019-01-06 13:50:21	58.2	57.691	58.2	0
2019-01-06 13:55:07	58.02	57.698	58.02	0
2019-01-06 14:00:02	57.75	57.677	57.75	0
2019-01-06 14:05:06	57.45	57.729	57.45	0
2019-01-06 14:10:27	57.26	57.682	57.26	0
2019-01-06 14:15:18	57.47	57.681	57.47	0
2019-01-06 14:21:08	57.93	57.752	57.93	0
2019-01-06 14:25:23	58.19	57.811	58.19	0
2019-01-06 14:30:18	58.09	57.839	58.09	0
2019-01-06 14:35:02	57.76	57.812	57.76	0
2019-01-06 14:40:18	57.35	57.727	57.35	0
2019-01-06 14:45:13	57.15	57.64	57.15	0
2019-01-06 14:50:02	57.45	57.61	57.45	0
2019-01-06 14:55:19	57.94	57.659	57.94	0
2019-01-06 15:00:07	58.17	57.75	58.17	0
2019-01-06 15:05:10	58.01	57.804	58.01	0
2019-01-06 15:10:03	57.71	57.782	57.71	0
2019-01-06 15:17:12	57.29	57.692	57.29	0
2019-01-06 15:20:41	57.17	57.6	57.17	0
2019-01-06 15:25:02	57.45	57.569	57.45	0
2019-01-06 15:30:02	57.78	57.612	57.78	0
2019-01-06 15:35:03	58.06	57.703	58.06	0
2019-01-06 15:40:26	57.99	57.757	57.99	0
2019-01-06 15:45:02	57.7	57.733	57.7	0
2019-01-06 15:53:33	57.22	57.638	57.22	0
2019-01-06 15:55:01	57.18	57.555	57.18	0
2019-01-06 16:00:01	57.33	57.517	57.33	0
2019-01-06 16:05:21	57.65	57.553	57.65	0
2019-01-06 16:10:24	57.91	57.627	57.91	0
2019-01-06 16:15:02	58.13	57.695	58.13	0
2019-01-06 16:20:02	58.26	57.743	58.26	0
2019-01-06 16:25:01	58.26	57.763	58.26	0
2019-01-06 16:31:48	58	57.764	58	0
2019-01-06 16:35:13	57.83	57.777	57.83	0
2019-01-06 16:40:04	57.6	57.815	57.6	0
2019-01-06 16:45:02	57.45	57.842	57.45	0
2019-01-06 16:50:02	57.36	57.845	57.36	0
2019-01-06 16:55:02	57.29	57.809	57.29	0
2019-01-06 17:00:02	57.23	57.741	57.23	0
2019-01-06 17:05:09	57.18	57.646	57.18	0
2019-01-06 17:10:03	57.22	57.542	57.22	0
2019-01-06 17:15:02	57.3	57.446	57.3	0
2019-01-06 17:21:36	57.44	57.39	57.44	0
2019-01-06 17:25:02	57.51	57.358	57.51	0
2019-01-06 17:30:01	57.56	57.354	57.56	0
2019-01-06 17:35:02	57.62	57.371	57.62	0
2019-01-06 17:40:02	57.69	57.404	57.69	0
2019-01-06 17:45:01	57.7	57.445	57.7	0
2019-01-06 17:50:02	57.81	57.503	57.81	0
2019-01-06 17:55:02	57.83	57.568	57.83	0
2019-01-06 18:00:02	57.9	57.636	57.9	0
2019-01-06 18:05:01	57.88	57.694	57.88	0
2019-01-06 18:10:01	57.88	57.738	57.88	0
2019-01-06 18:15:01	57.92	57.779	57.92	0
2019-01-06 18:20:02	57.95	57.818	57.95	0
2019-01-06 18:25:01	57.95	57.851	57.95	0
2019-01-06 18:30:02	57.88	57.87	57.88	0
2019-01-06 18:35:01	57.96	57.896	57.96	0
2019-01-06 18:40:02	57.92	57.907	57.92	0
2019-01-06 18:45:01	57.84	57.908	57.84	0
2019-01-06 18:50:01	57.93	57.911	57.93	0
2019-01-06 18:55:01	57.89	57.912	57.89	0
2019-01-06 19:00:02	57.87	57.911	57.87	0
2019-01-06 19:05:01	57.85	57.904	57.85	0
2019-01-06 19:10:02	57.82	57.891	57.82	0
2019-01-06 19:15:01	57.83	57.879	57.83	0
2019-01-06 19:20:02	57.8	57.871	57.8	0
2019-01-06 19:25:01	57.78	57.853	57.78	0
2019-01-06 19:30:01	57.89	57.85	57.89	0
2019-01-06 19:35:02	57.91	57.857	57.91	0
2019-01-06 19:40:01	57.89	57.853	57.89	0
2019-01-06 19:45:02	57.87	57.851	57.87	0
2019-01-06 19:50:02	57.9	57.854	57.9	0
2019-01-06 19:55:01	57.93	57.862	57.93	0
2019-01-06 20:00:01	57.95	57.875	57.95	0
2019-01-06 20:05:02	57.93	57.885	57.93	0
2019-01-06 20:10:01	57.9	57.895	57.9	0
2019-01-06 20:15:02	57.9	57.907	57.9	0
2019-01-06 20:20:01	57.95	57.913	57.95	0
2019-01-06 20:25:01	57.97	57.919	57.97	0
2019-01-06 20:30:01	57.95	57.925	57.95	0
2019-01-06 20:35:01	57.97	57.935	57.97	0
2019-01-06 20:40:02	57.95	57.94	57.95	0
2019-01-06 20:45:08	57.92	57.939	57.92	0
2019-01-06 20:50:01	58	57.944	58	0
2019-01-06 20:55:01	58.01	57.952	58.01	0
2019-01-06 21:00:02	58.06	57.968	58.06	0
2019-01-06 21:05:01	57.91	57.969	57.91	0
2019-01-06 21:10:02	57.94	57.968	57.94	0
2019-01-06 21:15:02	57.97	57.968	57.97	0
2019-01-06 21:20:01	57.96	57.969	57.96	0
2019-01-06 21:25:02	58	57.972	58	0
2019-01-06 21:30:01	57.96	57.973	57.96	0
2019-01-06 21:35:01	57.95	57.976	57.95	0
2019-01-06 21:40:02	58.01	57.977	58.01	0
2019-01-06 21:45:02	57.94	57.97	57.94	0
2019-01-06 21:50:02	58.06	57.97	58.06	0
2019-01-06 21:55:01	57.98	57.977	57.98	0
2019-01-06 22:00:02	57.96	57.979	57.96	0
2019-01-06 22:05:01	57.94	57.976	57.94	0
2019-01-06 22:10:01	57.92	57.972	57.92	0
2019-01-06 22:15:01	57.89	57.961	57.89	0
2019-01-06 22:20:02	57.92	57.957	57.92	0
2019-01-06 22:25:01	57.93	57.955	57.93	0
2019-01-06 22:30:02	57.93	57.947	57.93	0
2019-01-06 22:35:02	57.96	57.949	57.96	0
2019-01-06 22:40:02	58.02	57.945	58.02	0
2019-01-06 22:45:01	57.94	57.941	57.94	0
2019-01-06 22:50:01	57.95	57.94	57.95	0
2019-01-06 22:55:02	57.99	57.945	57.99	0
2019-01-06 23:00:02	58.01	57.954	58.01	0
2019-01-06 23:05:01	58.01	57.966	58.01	0
2019-01-06 23:10:01	57.97	57.971	57.97	0
2019-01-06 23:15:01	57.94	57.972	57.94	0
2019-01-06 23:20:01	57.98	57.977	57.98	0
2019-01-06 23:25:01	58	57.981	58	0
2019-01-06 23:30:01	57.98	57.977	57.98	0
2019-01-06 23:35:01	57.94	57.977	57.94	0
2019-01-06 23:40:01	57.92	57.974	57.92	0
2019-01-06 23:45:01	57.87	57.962	57.87	0
2019-01-06 23:50:01	57.95	57.956	57.95	0
2019-01-06 23:55:02	57.96	57.951	57.96	0
2019-01-07 00:00:01	57.91	57.945	57.91	0
2019-01-07 00:05:01	57.84	57.935	57.84	0
2019-01-07 00:10:01	57.9	57.927	57.9	0
2019-01-07 00:15:02	57.9	57.917	57.9	0
2019-01-07 00:20:02	57.91	57.91	57.91	0
2019-01-07 00:25:01	57.9	57.906	57.9	0
2019-01-07 00:30:02	57.89	57.903	57.89	0
2019-01-07 00:35:01	57.89	57.905	57.89	0
2019-01-07 00:40:01	57.92	57.902	57.92	0
2019-01-07 00:45:02	57.89	57.895	57.89	0
2019-01-07 00:50:02	57.92	57.896	57.92	0
2019-01-07 00:55:01	57.96	57.908	57.96	0
2019-01-07 01:00:01	57.99	57.917	57.99	0
2019-01-07 01:05:01	57.89	57.916	57.89	0
2019-01-07 01:10:01	57.9	57.915	57.9	0
2019-01-07 01:15:01	57.94	57.919	57.94	0
2019-01-07 01:20:02	57.94	57.924	57.94	0
2019-01-07 01:25:01	57.91	57.926	57.91	0
2019-01-07 01:30:02	57.95	57.929	57.95	0
2019-01-07 01:35:01	57.95	57.935	57.95	0
2019-01-07 01:40:02	57.93	57.936	57.93	0
2019-01-07 01:45:02	57.86	57.926	57.86	0
2019-01-07 01:50:02	57.91	57.918	57.91	0
2019-01-07 01:55:01	57.97	57.926	57.97	0
2019-01-07 02:00:01	57.91	57.927	57.91	0
2019-01-07 02:05:01	57.9	57.923	57.9	0
2019-01-07 02:10:02	57.84	57.913	57.84	0
2019-01-07 02:15:02	57.87	57.909	57.87	0
2019-01-07 02:20:01	57.88	57.902	57.88	0
2019-01-07 02:25:01	57.92	57.899	57.92	0
2019-01-07 02:30:02	57.95	57.901	57.95	0
2019-01-07 02:35:01	57.91	57.906	57.91	0
2019-01-07 02:40:01	57.95	57.91	57.95	0
2019-01-07 02:45:01	57.87	57.9	57.87	0
2019-01-07 02:50:02	57.97	57.906	57.97	0
2019-01-07 02:55:01	57.93	57.909	57.93	0
2019-01-07 03:00:02	57.97	57.922	57.97	0
2019-01-07 03:05:01	57.9	57.925	57.9	0
2019-01-07 03:10:01	57.92	57.929	57.92	0
2019-01-07 03:15:02	57.93	57.93	57.93	0
2019-01-07 03:20:02	57.93	57.928	57.93	0
2019-01-07 03:25:02	57.9	57.927	57.9	0
2019-01-07 03:30:01	57.97	57.929	57.97	0
2019-01-07 03:35:02	57.95	57.937	57.95	0
2019-01-07 03:40:01	57.96	57.936	57.96	0
2019-01-07 03:45:01	57.95	57.938	57.95	0
2019-01-07 03:50:02	58.02	57.943	58.02	0
2019-01-07 03:55:01	58.03	57.956	58.03	0
2019-01-07 04:00:01	57.95	57.959	57.95	0
2019-01-07 04:05:01	57.94	57.96	57.94	0
2019-01-07 04:10:02	57.92	57.959	57.92	0
2019-01-07 04:15:01	57.94	57.963	57.94	0
2019-01-07 04:20:02	57.93	57.959	57.93	0
2019-01-07 04:25:02	57.93	57.957	57.93	0
2019-01-07 04:30:02	57.92	57.953	57.92	0
2019-01-07 04:35:01	57.9	57.948	57.9	0
2019-01-07 04:40:02	57.94	57.94	57.94	0
2019-01-07 04:45:01	57.94	57.931	57.94	0
2019-01-07 04:50:02	57.95	57.931	57.95	0
2019-01-07 04:55:01	57.88	57.925	57.88	0
2019-01-07 05:00:01	57.91	57.924	57.91	0
2019-01-07 05:05:02	57.89	57.919	57.89	0
2019-01-07 05:10:02	57.84	57.91	57.84	0
2019-01-07 05:15:01	57.9	57.907	57.9	0
2019-01-07 05:20:01	57.94	57.909	57.94	0
2019-01-07 05:25:01	57.99	57.918	57.99	0
2019-01-07 05:30:02	57.99	57.923	57.99	0
2019-01-07 05:35:01	58.01	57.93	58.01	0
2019-01-07 05:40:02	57.95	57.93	57.95	0
2019-01-07 05:45:01	57.96	57.938	57.96	0
2019-01-07 05:50:01	58	57.947	58	0
2019-01-07 05:55:02	58	57.958	58	0
2019-01-07 06:00:01	57.96	57.97	57.96	0
2019-01-07 06:05:01	57.9	57.97	57.9	0
2019-01-07 06:10:02	57.91	57.967	57.91	0
2019-01-07 06:15:01	57.93	57.961	57.93	0
2019-01-07 06:20:01	57.93	57.955	57.93	0
2019-01-07 06:25:01	58	57.954	58	0
2019-01-07 06:30:02	57.97	57.956	57.97	0
2019-01-07 06:35:01	57.94	57.954	57.94	0
2019-01-07 06:40:01	57.95	57.949	57.95	0
2019-01-07 06:45:02	57.89	57.938	57.89	0
2019-01-07 06:50:02	57.84	57.926	57.84	0
2019-01-07 06:55:01	57.91	57.927	57.91	0
2019-01-07 07:00:01	57.83	57.919	57.83	0
2019-01-07 07:05:01	57.87	57.913	57.87	0
2019-01-07 07:10:02	57.89	57.909	57.89	0
2019-01-07 07:15:01	57.92	57.901	57.92	0
2019-01-07 07:20:01	57.96	57.9	57.96	0
2019-01-07 07:25:05	57.93	57.899	57.93	0
2019-01-07 07:30:02	57.95	57.899	57.95	0
2019-01-07 07:35:01	57.97	57.907	57.97	0
2019-01-07 07:40:01	57.96	57.919	57.96	0
2019-01-07 07:45:02	57.92	57.92	57.92	0
2019-01-07 07:50:01	57.95	57.932	57.95	0
2019-01-07 07:55:02	58.04	57.949	58.04	0
2019-01-07 08:00:02	57.97	57.957	57.97	0
2019-01-07 08:05:01	57.86	57.951	57.86	0
2019-01-07 08:10:01	57.82	57.937	57.82	0
2019-01-07 08:15:05	57.9	57.934	57.9	0
2019-01-07 08:20:02	57.9	57.929	57.9	0
2019-01-07 08:25:01	57.91	57.923	57.91	0
2019-01-07 08:30:02	57.88	57.915	57.88	0
2019-01-07 08:35:02	57.83	57.906	57.83	0
2019-01-07 08:40:02	57.96	57.907	57.96	0
2019-01-07 08:45:02	57.88	57.891	57.88	0
2019-01-07 08:50:01	57.88	57.882	57.88	0
2019-01-07 08:55:01	57.89	57.885	57.89	0
2019-01-07 09:00:01	57.92	57.895	57.92	0
2019-01-07 09:05:01	57.81	57.886	57.81	0
2019-01-07 09:10:01	57.82	57.878	57.82	0
2019-01-07 09:15:01	57.91	57.878	57.91	0
2019-01-07 09:20:02	57.91	57.881	57.91	0
2019-01-07 09:25:01	57.98	57.896	57.98	0
2019-01-07 09:30:02	57.93	57.893	57.93	0
2019-01-07 09:35:01	57.96	57.901	57.96	0
2019-01-07 09:40:02	57.99	57.912	57.99	0
2019-01-07 09:45:02	57.98	57.921	57.98	0
2019-01-07 09:50:01	57.97	57.926	57.97	0
2019-01-07 09:55:01	58.01	57.946	58.01	0
2019-01-07 10:00:01	57.95	57.959	57.95	0
2019-01-07 10:05:02	57.94	57.962	57.94	0
2019-01-07 10:10:02	57.9	57.961	57.9	0
2019-01-07 10:15:01	57.91	57.954	57.91	0
2019-01-07 10:20:02	57.88	57.949	57.88	0
2019-01-07 10:25:06	57.93	57.946	57.93	0
2019-01-07 10:30:02	57.88	57.935	57.88	0
2019-01-07 10:35:02	57.93	57.93	57.93	0
2019-01-07 10:40:02	57.87	57.92	57.87	0
2019-01-07 10:45:07	57.9	57.909	57.9	0
2019-01-07 10:50:02	57.9	57.904	57.9	0
2019-01-07 10:55:01	57.93	57.903	57.93	0
2019-01-07 11:00:01	57.94	57.907	57.94	0
2019-01-07 11:05:01	57.88	57.904	57.88	0
2019-01-07 11:10:01	57.88	57.904	57.88	0
2019-01-07 11:15:01	57.92	57.903	57.92	0
2019-01-07 11:20:02	57.91	57.906	57.91	0
2019-01-07 11:25:04	57.94	57.907	57.94	0
2019-01-07 11:30:02	57.95	57.915	57.95	0
2019-01-07 11:35:01	57.96	57.921	57.96	0
2019-01-07 11:40:01	57.99	57.93	57.99	0
2019-01-07 11:45:01	57.94	57.931	57.94	0
2019-01-07 11:50:02	57.99	57.936	57.99	0
2019-01-07 11:55:01	57.97	57.945	57.97	0
2019-01-07 12:00:01	57.94	57.951	57.94	0
2019-01-07 12:05:01	57.9	57.949	57.9	0
2019-01-07 12:10:02	57.9	57.948	57.9	0
2019-01-07 12:15:01	57.91	57.945	57.91	0
2019-01-07 12:20:02	57.96	57.946	57.96	0
2019-01-07 12:25:01	57.84	57.934	57.84	0
2019-01-07 12:30:02	57.81	57.916	57.81	0
2019-01-07 12:35:01	57.8	57.902	57.8	0
2019-01-07 12:40:01	57.86	57.889	57.86	0
2019-01-07 12:45:02	57.88	57.88	57.88	0
2019-01-07 12:50:02	57.94	57.88	57.94	0
2019-01-07 12:55:01	57.92	57.882	57.92	0
2019-01-07 13:00:01	57.93	57.885	57.93	0
2019-01-07 13:05:01	57.83	57.877	57.83	0
2019-01-07 13:10:01	57.85	57.866	57.85	0
2019-01-07 13:15:01	57.88	57.87	57.88	0
2019-01-07 13:20:02	57.87	57.876	57.87	0
2019-01-07 13:25:01	57.9	57.886	57.9	0
2019-01-07 13:30:02	57.94	57.894	57.94	0
2019-01-07 13:35:01	57.92	57.898	57.92	0
2019-01-07 13:40:03	57.91	57.895	57.91	0
2019-01-07 13:45:01	57.93	57.896	57.93	0
2019-01-07 13:50:01	57.97	57.9	57.97	0
2019-01-07 13:55:02	57.97	57.914	57.97	0
2019-01-07 14:00:02	57.94	57.923	57.94	0
2019-01-07 14:05:01	57.9	57.925	57.9	0
2019-01-07 14:10:02	57.89	57.927	57.89	0
2019-01-07 14:15:01	57.95	57.932	57.95	0
2019-01-07 14:20:01	57.92	57.93	57.92	0
2019-01-07 14:25:01	57.95	57.933	57.95	0
2019-01-07 14:30:01	57.95	57.937	57.95	0
2019-01-07 14:35:01	57.98	57.942	57.98	0
2019-01-07 14:40:02	57.97	57.942	57.97	0
2019-01-07 14:45:01	57.91	57.936	57.91	0
2019-01-07 14:50:02	58	57.942	58	0
2019-01-07 14:55:01	57.97	57.949	57.97	0
2019-01-07 15:00:02	57.93	57.953	57.93	0
2019-01-07 15:05:01	57.9	57.948	57.9	0
2019-01-07 15:10:02	57.93	57.949	57.93	0
2019-01-07 15:15:01	57.91	57.945	57.91	0
2019-01-07 15:20:02	57.98	57.948	57.98	0
2019-01-07 15:25:01	57.94	57.944	57.94	0
2019-01-07 15:30:02	57.95	57.942	57.95	0
2019-01-07 15:35:01	57.93	57.944	57.93	0
2019-01-07 15:40:01	58.02	57.946	58.02	0
2019-01-07 15:45:01	57.99	57.948	57.99	0
2019-01-07 15:50:01	58	57.955	58	0
2019-01-07 15:55:01	58.02	57.967	58.02	0
2019-01-07 16:00:02	57.95	57.969	57.95	0
2019-01-07 16:05:01	57.94	57.972	57.94	0
2019-01-07 16:10:01	57.96	57.97	57.96	0
2019-01-07 16:15:01	57.97	57.973	57.97	0
2019-01-07 16:20:02	57.95	57.973	57.95	0
2019-01-07 16:25:01	57.97	57.977	57.97	0
2019-01-07 16:30:01	58.01	57.976	58.01	0
2019-01-07 16:35:01	58.04	57.981	58.04	0
2019-01-07 16:40:01	58.02	57.983	58.02	0
2019-01-07 16:45:02	58	57.981	58	0
2019-01-07 16:50:02	58.07	57.993	58.07	0
2019-01-07 16:55:01	58	57.999	58	0
2019-01-07 17:00:01	57.99	58.002	57.99	0
2019-01-07 17:05:01	57.98	58.003	57.98	0
2019-01-07 17:10:02	57.91	57.999	57.91	0
2019-01-07 17:15:01	57.99	58.001	57.99	0
2019-01-07 17:20:01	57.96	57.996	57.96	0
2019-01-07 17:25:02	57.98	57.99	57.98	0
2019-01-07 17:30:01	57.98	57.986	57.98	0
2019-01-07 17:35:02	58.01	57.987	58.01	0
2019-01-07 17:40:02	57.97	57.977	57.97	0
2019-01-07 17:45:01	57.92	57.969	57.92	0
2019-01-07 17:50:02	57.95	57.965	57.95	0
2019-01-07 17:55:01	58	57.967	58	0
2019-01-07 18:00:02	57.95	57.971	57.95	0
2019-01-07 18:05:02	57.98	57.97	57.98	0
2019-01-07 18:10:01	57.94	57.968	57.94	0
2019-01-07 18:15:02	57.93	57.963	57.93	0
2019-01-07 18:20:02	57.99	57.964	57.99	0
2019-01-07 18:25:01	57.98	57.961	57.98	0
2019-01-07 18:30:01	58.04	57.968	58.04	0
2019-01-07 18:35:02	58.05	57.981	58.05	0
2019-01-07 18:40:02	58	57.986	58	0
2019-01-07 18:45:01	57.95	57.981	57.95	0
2019-01-07 18:50:01	57.96	57.982	57.96	0
2019-01-07 18:55:01	57.96	57.98	57.96	0
2019-01-07 19:00:01	57.99	57.985	57.99	0
2019-01-07 19:05:01	57.94	57.986	57.94	0
2019-01-07 19:10:01	57.98	57.985	57.98	0
2019-01-07 19:15:02	57.97	57.984	57.97	0
2019-01-07 19:20:01	57.93	57.973	57.93	0
2019-01-07 19:25:02	57.92	57.96	57.92	0
2019-01-07 19:30:00	57.94	57.954	57.94	0
2019-01-07 19:35:02	58.01	57.96	58.01	0
2019-01-07 19:40:02	57.94	57.958	57.94	0
2019-01-07 19:45:01	57.92	57.954	57.92	0
2019-01-07 19:50:01	57.96	57.951	57.96	0
2019-01-07 19:55:01	57.97	57.954	57.97	0
2019-01-07 20:00:01	57.89	57.945	57.89	0
2019-01-07 20:05:01	57.86	57.934	57.86	0
2019-01-07 20:10:02	57.86	57.927	57.86	0
2019-01-07 20:15:01	57.91	57.926	57.91	0
2019-01-07 20:20:01	57.96	57.928	57.96	0
2019-01-07 20:25:02	57.91	57.918	57.91	0
2019-01-07 20:30:02	57.9	57.914	57.9	0
2019-01-07 20:35:02	57.97	57.919	57.97	0
2019-01-07 20:40:01	57.95	57.918	57.95	0
2019-01-07 20:45:01	57.91	57.912	57.91	0
2019-01-07 20:50:02	57.96	57.919	57.96	0
2019-01-07 20:55:01	57.98	57.931	57.98	0
2019-01-07 21:00:02	57.93	57.938	57.93	0
2019-01-07 21:05:01	57.96	57.943	57.96	0
2019-01-07 21:10:01	57.92	57.939	57.92	0
2019-01-07 21:15:01	57.95	57.943	57.95	0
2019-01-07 21:20:01	57.95	57.948	57.95	0
2019-01-07 21:25:02	57.98	57.949	57.98	0
2019-01-07 21:30:02	58.02	57.956	58.02	0
2019-01-07 21:35:01	57.97	57.962	57.97	0
2019-01-07 21:40:01	58.05	57.971	58.05	0
2019-01-07 21:45:01	57.95	57.968	57.95	0
2019-01-07 21:50:01	58.04	57.979	58.04	0
2019-01-07 21:55:01	58	57.983	58	0
2019-01-07 22:00:01	58.05	57.996	58.05	0
2019-01-07 22:05:01	57.92	57.993	57.92	0
2019-01-07 22:10:01	57.96	57.994	57.96	0
2019-01-07 22:15:01	57.95	57.991	57.95	0
2019-01-07 22:20:01	57.96	57.985	57.96	0
2019-01-07 22:25:01	57.97	57.985	57.97	0
2019-01-07 22:30:02	57.98	57.978	57.98	0
2019-01-07 22:35:01	58	57.983	58	0
2019-01-07 22:40:02	57.95	57.974	57.95	0
2019-01-07 22:45:01	57.97	57.971	57.97	0
2019-01-07 22:50:02	58.05	57.971	58.05	0
2019-01-07 22:55:01	58.02	57.981	58.02	0
2019-01-07 23:00:01	58.04	57.989	58.04	0
2019-01-07 23:05:02	57.98	57.992	57.98	0
2019-01-07 23:10:01	57.96	57.992	57.96	0
2019-01-07 23:15:02	57.96	57.991	57.96	0
2019-01-07 23:20:01	57.98	57.991	57.98	0
2019-01-07 23:25:02	57.99	57.99	57.99	0
2019-01-07 23:30:01	58.01	57.996	58.01	0
2019-01-07 23:35:01	57.94	57.993	57.94	0
2019-01-07 23:40:01	57.96	57.984	57.96	0
2019-01-07 23:45:01	57.91	57.973	57.91	0
2019-01-07 23:50:02	57.9	57.959	57.9	0
2019-01-07 23:55:01	57.97	57.958	57.97	0
2019-01-08 00:00:01	57.95	57.957	57.95	0
2019-01-08 00:05:01	57.86	57.947	57.86	0
2019-01-08 00:10:01	57.9	57.939	57.9	0
2019-01-08 00:15:02	57.91	57.931	57.91	0
2019-01-08 00:20:01	57.86	57.916	57.86	0
2019-01-08 00:25:01	57.93	57.915	57.93	0
2019-01-08 00:30:01	58	57.919	58	0
2019-01-08 00:35:02	57.97	57.925	57.97	0
2019-01-08 00:40:02	58.06	57.941	58.06	0
2019-01-08 00:45:01	57.95	57.939	57.95	0
2019-01-08 00:50:01	58.01	57.945	58.01	0
2019-01-08 00:55:02	57.99	57.958	57.99	0
2019-01-08 01:00:01	57.99	57.967	57.99	0
2019-01-08 01:05:02	57.91	57.967	57.91	0
2019-01-08 01:10:02	57.93	57.974	57.93	0
2019-01-08 01:15:01	57.96	57.977	57.96	0
2019-01-08 01:20:02	57.96	57.973	57.96	0
2019-01-08 01:25:02	57.93	57.969	57.93	0
2019-01-08 01:30:01	57.97	57.96	57.97	0
2019-01-08 01:35:02	57.91	57.956	57.91	0
2019-01-08 01:40:01	57.94	57.949	57.94	0
2019-01-08 01:45:01	57.93	57.943	57.93	0
2019-01-08 01:50:02	57.97	57.941	57.97	0
2019-01-08 01:55:02	57.99	57.949	57.99	0
2019-01-08 02:00:02	57.94	57.95	57.94	0
2019-01-08 02:05:01	57.93	57.947	57.93	0
2019-01-08 02:10:02	57.87	57.938	57.87	0
2019-01-08 02:15:01	57.94	57.939	57.94	0
2019-01-08 02:20:02	57.97	57.939	57.97	0
2019-01-08 02:25:02	57.99	57.947	57.99	0
2019-01-08 02:30:02	57.97	57.95	57.97	0
2019-01-08 02:35:01	58.05	57.962	58.05	0
2019-01-08 02:40:02	58.06	57.971	58.06	0
2019-01-08 02:45:02	58.01	57.973	58.01	0
2019-01-08 02:50:01	58.01	57.98	58.01	0
2019-01-08 02:55:02	58.07	57.994	58.07	0
2019-01-08 03:00:02	58.03	58.01	58.03	0
2019-01-08 03:05:02	57.97	58.013	57.97	0
2019-01-08 03:10:02	57.87	58.003	57.87	0
2019-01-08 03:15:01	57.96	58	57.96	0
2019-01-08 03:20:01	57.95	57.998	57.95	0
2019-01-08 03:25:01	57.95	57.988	57.95	0
2019-01-08 03:30:01	57.97	57.979	57.97	0
2019-01-08 03:35:02	57.97	57.975	57.97	0
2019-01-08 03:40:01	57.98	57.972	57.98	0
2019-01-08 03:45:01	57.95	57.96	57.95	0
2019-01-08 03:50:02	57.98	57.955	57.98	0
2019-01-08 03:55:01	57.98	57.956	57.98	0
2019-01-08 04:00:02	57.94	57.963	57.94	0
2019-01-08 04:05:01	57.89	57.956	57.89	0
2019-01-08 04:10:02	57.91	57.952	57.91	0
2019-01-08 04:15:01	57.91	57.948	57.91	0
2019-01-08 04:20:01	57.91	57.942	57.91	0
2019-01-08 04:25:01	57.91	57.936	57.91	0
2019-01-08 04:30:02	57.94	57.932	57.94	0
2019-01-08 04:35:02	57.9	57.927	57.9	0
2019-01-08 04:40:01	57.93	57.922	57.93	0
2019-01-08 04:45:02	57.93	57.917	57.93	0
2019-01-08 04:50:01	57.98	57.921	57.98	0
2019-01-08 04:55:01	58.01	57.933	58.01	0
2019-01-08 05:00:01	57.93	57.935	57.93	0
2019-01-08 05:05:01	57.89	57.933	57.89	0
2019-01-08 05:10:02	57.85	57.927	57.85	0
2019-01-08 05:15:01	57.94	57.93	57.94	0
2019-01-08 05:20:01	57.95	57.931	57.95	0
2019-01-08 05:25:02	57.94	57.935	57.94	0
2019-01-08 05:30:01	57.9	57.932	57.9	0
2019-01-08 05:35:01	57.94	57.933	57.94	0
2019-01-08 05:40:01	57.93	57.928	57.93	0
2019-01-08 05:45:01	57.99	57.926	57.99	0
2019-01-08 05:50:02	57.99	57.932	57.99	0
2019-01-08 05:55:01	57.96	57.939	57.96	0
2019-01-08 06:00:02	57.93	57.947	57.93	0
2019-01-08 06:05:02	57.87	57.94	57.87	0
2019-01-08 06:10:01	57.91	57.936	57.91	0
2019-01-08 06:15:01	57.92	57.934	57.92	0
2019-01-08 06:20:01	57.96	57.94	57.96	0
2019-01-08 06:25:01	57.94	57.94	57.94	0
2019-01-08 06:30:01	58	57.947	58	0
2019-01-08 06:35:02	57.98	57.946	57.98	0
2019-01-08 06:40:01	57.98	57.945	57.98	0
2019-01-08 06:45:01	57.97	57.946	57.97	0
2019-01-08 06:50:01	57.97	57.95	57.97	0
2019-01-08 06:55:01	58	57.963	58	0
2019-01-08 07:00:01	57.99	57.971	57.99	0
2019-01-08 07:05:01	57.93	57.972	57.93	0
2019-01-08 07:10:01	57.93	57.969	57.93	0
2019-01-08 07:15:01	57.98	57.973	57.98	0
2019-01-08 07:20:02	57.93	57.966	57.93	0
2019-01-08 07:25:01	57.98	57.966	57.98	0
2019-01-08 07:30:01	57.95	57.963	57.95	0
2019-01-08 07:35:01	58.02	57.968	58.02	0
2019-01-08 07:40:02	57.93	57.964	57.93	0
2019-01-08 07:45:01	57.92	57.956	57.92	0
2019-01-08 07:50:01	57.99	57.956	57.99	0
2019-01-08 07:55:01	57.95	57.958	57.95	0
2019-01-08 08:00:02	57.93	57.958	57.93	0
2019-01-08 08:05:01	57.86	57.946	57.86	0
2019-01-08 08:10:01	57.88	57.941	57.88	0
2019-01-08 08:15:02	57.74	57.917	57.74	0
2019-01-08 08:20:02	57.77	57.899	57.77	0
2019-01-08 08:25:01	57.81	57.878	57.81	0
2019-01-08 08:30:01	57.88	57.873	57.88	0
2019-01-08 08:35:01	57.92	57.873	57.92	0
2019-01-08 08:40:01	57.89	57.863	57.89	0
2019-01-08 08:45:01	57.87	57.855	57.87	0
2019-01-08 08:50:01	58.01	57.863	58.01	0
2019-01-08 08:55:02	57.99	57.876	57.99	0
2019-01-08 09:00:02	57.94	57.882	57.94	0
2019-01-08 09:05:01	57.95	57.903	57.95	0
2019-01-08 09:10:01	57.9	57.916	57.9	0
2019-01-08 09:15:01	57.92	57.927	57.92	0
2019-01-08 09:20:02	57.96	57.935	57.96	0
2019-01-08 09:25:01	57.95	57.938	57.95	0
2019-01-08 09:30:01	57.96	57.945	57.96	0
2019-01-08 09:35:02	58.08	57.966	58.08	0
2019-01-08 09:40:02	58.02	57.967	58.02	0
2019-01-08 09:45:02	57.87	57.955	57.87	0
2019-01-08 09:50:02	57.96	57.957	57.96	0
2019-01-08 09:55:02	57.92	57.954	57.92	0
2019-01-08 10:00:02	57.93	57.957	57.93	0
2019-01-08 10:05:01	57.87	57.952	57.87	0
2019-01-08 10:10:01	57.88	57.944	57.88	0
2019-01-08 10:15:01	57.96	57.945	57.96	0
2019-01-08 10:20:02	57.93	57.942	57.93	0
2019-01-08 10:25:02	57.93	57.927	57.93	0
2019-01-08 10:30:01	57.96	57.921	57.96	0
2019-01-08 10:35:01	58.02	57.936	58.02	0
2019-01-08 10:40:02	57.98	57.938	57.98	0
2019-01-08 10:45:01	57.95	57.941	57.95	0
2019-01-08 10:50:01	58	57.948	58	0
2019-01-08 10:55:02	57.99	57.96	57.99	0
2019-01-08 11:00:01	57.92	57.964	57.92	0
2019-01-08 11:05:02	57.91	57.959	57.91	0
2019-01-08 11:10:02	57.92	57.958	57.92	0
2019-01-08 11:15:02	57.94	57.959	57.94	0
2019-01-08 11:20:01	57.92	57.955	57.92	0
2019-01-08 11:25:01	57.95	57.948	57.95	0
2019-01-08 11:30:02	57.95	57.945	57.95	0
2019-01-08 11:35:01	57.9	57.94	57.9	0
2019-01-08 11:40:01	57.92	57.932	57.92	0
2019-01-08 11:45:02	57.9	57.923	57.9	0
2019-01-08 11:50:02	57.97	57.928	57.97	0
2019-01-08 11:55:01	57.94	57.931	57.94	0
2019-01-08 12:00:01	57.9	57.929	57.9	0
2019-01-08 12:05:01	57.82	57.917	57.82	0
2019-01-08 12:10:02	57.9	57.915	57.9	0
2019-01-08 12:15:01	57.87	57.907	57.87	0
2019-01-08 12:20:02	57.92	57.904	57.92	0
2019-01-08 12:25:02	57.96	57.91	57.96	0
2019-01-08 12:30:01	57.96	57.914	57.96	0
2019-01-08 12:35:02	57.97	57.921	57.97	0
2019-01-08 12:40:02	57.96	57.92	57.96	0
2019-01-08 12:45:01	57.94	57.92	57.94	0
2019-01-08 12:50:01	58.03	57.933	58.03	0
2019-01-08 12:55:01	58.01	57.952	58.01	0
2019-01-08 13:00:01	58	57.962	58	0
2019-01-08 13:05:01	57.99	57.974	57.99	0
2019-01-08 13:10:02	57.97	57.979	57.97	0
2019-01-08 13:15:01	57.99	57.982	57.99	0
2019-01-08 13:20:02	57.97	57.983	57.97	0
2019-01-08 13:25:01	57.92	57.978	57.92	0
2019-01-08 13:30:01	58	57.982	58	0
2019-01-08 13:35:01	58.08	57.996	58.08	0
2019-01-08 13:40:02	58.02	57.995	58.02	0
2019-01-08 13:45:02	57.96	57.99	57.96	0
2019-01-08 13:50:01	58.02	57.992	58.02	0
2019-01-08 13:55:01	58.11	58.004	58.11	0
2019-01-08 14:00:01	58.08	58.015	58.08	0
2019-01-08 14:05:01	57.95	58.011	57.95	0
2019-01-08 14:10:02	57.94	58.008	57.94	0
2019-01-08 14:15:01	57.95	58.011	57.95	0
2019-01-08 14:20:01	58.02	58.013	58.02	0
2019-01-08 14:25:02	57.99	58.004	57.99	0
2019-01-08 14:30:01	58	58.002	58	0
2019-01-08 14:35:01	58.01	58.007	58.01	0
2019-01-08 14:40:02	57.98	58.003	57.98	0
2019-01-08 14:45:02	57.91	57.983	57.91	0
2019-01-08 14:50:02	57.99	57.974	57.99	0
2019-01-08 14:55:01	58.02	57.981	58.02	0
2019-01-08 15:00:01	58.02	57.989	58.02	0
2019-01-08 15:05:01	57.99	57.993	57.99	0
2019-01-08 15:10:01	57.98	57.989	57.98	0
2019-01-08 15:15:01	57.95	57.985	57.95	0
2019-01-08 15:20:01	57.96	57.981	57.96	0
2019-01-08 15:25:01	57.96	57.976	57.96	0
2019-01-08 15:30:01	57.98	57.976	57.98	0
2019-01-08 15:35:01	58.04	57.989	58.04	0
2019-01-08 15:40:01	58.01	57.991	58.01	0
2019-01-08 15:45:01	57.95	57.984	57.95	0
2019-01-08 15:50:02	57.97	57.979	57.97	0
2019-01-08 15:55:01	58.01	57.981	58.01	0
2019-01-08 16:00:01	58.01	57.984	58.01	0
2019-01-08 16:05:01	57.96	57.985	57.96	0
2019-01-08 16:10:02	58.02	57.991	58.02	0
2019-01-08 16:15:01	58	57.995	58	0
2019-01-08 16:20:02	58.03	58	58.03	0
2019-01-08 16:25:01	58.06	58.002	58.06	0
2019-01-08 16:30:01	58.05	58.006	58.05	0
2019-01-08 16:35:01	58.09	58.02	58.09	0
2019-01-08 16:40:02	58.05	58.028	58.05	0
2019-01-08 16:45:01	57.99	58.026	57.99	0
2019-01-08 16:50:02	58.01	58.026	58.01	0
2019-01-08 16:55:01	57.99	58.029	57.99	0
2019-01-08 17:00:02	57.98	58.025	57.98	0
2019-01-08 17:05:01	57.98	58.023	57.98	0
2019-01-08 17:10:02	57.93	58.013	57.93	0
2019-01-08 17:15:01	57.97	58.004	57.97	0
2019-01-08 17:20:01	58.02	58.001	58.02	0
2019-01-08 17:25:02	58.02	57.994	58.02	0
2019-01-08 17:30:01	58.02	57.991	58.02	0
2019-01-08 17:35:01	58	57.992	58	0
2019-01-08 17:40:01	57.98	57.989	57.98	0
2019-01-08 17:45:01	57.95	57.985	57.95	0
2019-01-08 17:50:01	57.97	57.984	57.97	0
2019-01-08 17:55:01	58.02	57.988	58.02	0
2019-01-08 18:00:01	57.98	57.993	57.98	0
2019-01-08 18:05:01	57.94	57.99	57.94	0
2019-01-08 18:10:01	57.93	57.981	57.93	0
2019-01-08 18:15:01	57.96	57.975	57.96	0
2019-01-08 18:20:02	57.97	57.97	57.97	0
2019-01-08 18:25:01	58.02	57.972	58.02	0
2019-01-08 18:30:02	58.02	57.976	58.02	0
2019-01-08 18:35:02	58.02	57.983	58.02	0
2019-01-08 18:40:02	58.04	57.99	58.04	0
2019-01-08 18:45:01	57.98	57.986	57.98	0
2019-01-08 18:50:02	58.07	57.995	58.07	0
2019-01-08 18:55:02	58.04	58.005	58.04	0
2019-01-08 19:00:01	57.98	58.01	57.98	0
2019-01-08 19:05:02	57.9	58.004	57.9	0
2019-01-08 19:10:02	57.93	58	57.93	0
2019-01-08 19:15:01	57.91	57.989	57.91	0
2019-01-08 19:20:01	57.91	57.978	57.91	0
2019-01-08 19:25:02	57.99	57.975	57.99	0
2019-01-08 19:30:01	57.98	57.969	57.98	0
2019-01-08 19:35:02	57.97	57.968	57.97	0
2019-01-08 19:40:01	57.94	57.955	57.94	0
2019-01-08 19:45:01	57.94	57.945	57.94	0
2019-01-08 19:50:02	57.93	57.94	57.93	0
2019-01-08 19:55:01	58	57.95	58	0
2019-01-08 20:00:01	57.99	57.956	57.99	0
2019-01-08 20:05:01	57.93	57.958	57.93	0
2019-01-08 20:10:01	57.92	57.959	57.92	0
2019-01-08 20:15:02	57.94	57.954	57.94	0
2019-01-08 20:20:01	57.95	57.951	57.95	0
2019-01-08 20:25:01	57.97	57.951	57.97	0
2019-01-08 20:30:02	57.95	57.952	57.95	0
2019-01-08 20:35:02	58.03	57.961	58.03	0
2019-01-08 20:40:01	57.98	57.966	57.98	0
2019-01-08 20:45:01	57.93	57.959	57.93	0
2019-01-08 20:50:01	58.01	57.961	58.01	0
2019-01-08 20:55:01	57.98	57.966	57.98	0
2019-01-08 21:00:01	57.97	57.971	57.97	0
2019-01-08 21:05:01	57.95	57.972	57.95	0
2019-01-08 21:10:01	57.95	57.972	57.95	0
2019-01-08 21:15:02	58.02	57.977	58.02	0
2019-01-08 21:20:02	57.96	57.978	57.96	0
2019-01-08 21:25:01	57.96	57.971	57.96	0
2019-01-08 21:30:02	58.01	57.974	58.01	0
2019-01-08 21:35:01	57.93	57.974	57.93	0
2019-01-08 21:40:01	57.94	57.967	57.94	0
2019-01-08 21:45:01	57.91	57.96	57.91	0
2019-01-08 21:50:01	57.93	57.956	57.93	0
2019-01-08 21:55:01	57.97	57.958	57.97	0
2019-01-08 22:00:01	57.94	57.957	57.94	0
2019-01-08 22:05:01	57.9	57.945	57.9	0
2019-01-08 22:10:01	57.85	57.934	57.85	0
2019-01-08 22:15:02	57.9	57.928	57.9	0
2019-01-08 22:20:01	57.89	57.916	57.89	0
2019-01-08 22:25:01	57.88	57.911	57.88	0
2019-01-08 22:30:01	57.92	57.909	57.92	0
2019-01-08 22:35:01	57.95	57.913	57.95	0
2019-01-08 22:40:02	57.94	57.914	57.94	0
2019-01-08 22:45:01	57.93	57.91	57.93	0
2019-01-08 22:50:01	58	57.916	58	0
2019-01-08 22:55:01	57.99	57.925	57.99	0
2019-01-08 23:00:01	57.98	57.938	57.98	0
2019-01-08 23:05:02	57.93	57.941	57.93	0
2019-01-08 23:10:01	57.94	57.946	57.94	0
2019-01-08 23:15:01	57.99	57.957	57.99	0
2019-01-08 23:20:01	57.94	57.959	57.94	0
2019-01-08 23:25:01	57.93	57.957	57.93	0
2019-01-08 23:30:01	57.89	57.952	57.89	0
2019-01-08 23:35:01	57.94	57.953	57.94	0
2019-01-08 23:40:01	57.93	57.946	57.93	0
2019-01-08 23:45:01	57.83	57.93	57.83	0
2019-01-08 23:50:02	57.94	57.926	57.94	0
2019-01-08 23:55:02	57.93	57.926	57.93	0
2019-01-09 00:00:02	57.89	57.921	57.89	0
2019-01-09 00:05:01	57.87	57.909	57.87	0
2019-01-09 00:10:01	57.87	57.902	57.87	0
2019-01-09 00:15:02	57.86	57.895	57.86	0
2019-01-09 00:20:02	57.9	57.896	57.9	0
2019-01-09 00:25:01	57.93	57.895	57.93	0
2019-01-09 00:30:02	57.94	57.896	57.94	0
2019-01-09 00:35:01	57.99	57.912	57.99	0
2019-01-09 00:40:02	57.95	57.913	57.95	0
2019-01-09 00:45:02	57.95	57.915	57.95	0
2019-01-09 00:50:01	57.98	57.924	57.98	0
2019-01-09 00:55:01	58	57.937	58	0
2019-01-09 01:00:01	57.99	57.949	57.99	0
2019-01-09 01:05:01	57.98	57.961	57.98	0
2019-01-09 01:10:02	57.9	57.961	57.9	0
2019-01-09 01:15:02	57.94	57.962	57.94	0
2019-01-09 01:20:01	57.96	57.964	57.96	0
2019-01-09 01:25:02	57.93	57.958	57.93	0
2019-01-09 01:30:02	57.97	57.96	57.97	0
2019-01-09 01:35:01	58.01	57.966	58.01	0
2019-01-09 01:40:02	57.96	57.964	57.96	0
2019-01-09 01:45:02	57.99	57.963	57.99	0
2019-01-09 01:50:01	57.98	57.962	57.98	0
2019-01-09 01:55:01	57.99	57.963	57.99	0
2019-01-09 02:00:01	57.91	57.964	57.91	0
2019-01-09 02:05:01	57.97	57.967	57.97	0
2019-01-09 02:10:01	57.89	57.96	57.89	0
2019-01-09 02:15:02	57.89	57.956	57.89	0
2019-01-09 02:20:02	57.93	57.952	57.93	0
2019-01-09 02:25:01	57.93	57.944	57.93	0
2019-01-09 02:30:01	57.99	57.947	57.99	0
2019-01-09 02:35:01	58.05	57.953	58.05	0
2019-01-09 02:40:01	57.97	57.952	57.97	0
2019-01-09 02:45:01	57.95	57.948	57.95	0
2019-01-09 02:50:01	57.99	57.956	57.99	0
2019-01-09 02:55:01	57.95	57.954	57.95	0
2019-01-09 03:00:02	57.92	57.957	57.92	0
2019-01-09 03:05:01	57.89	57.957	57.89	0
2019-01-09 03:10:01	57.92	57.956	57.92	0
2019-01-09 03:15:02	57.92	57.955	57.92	0
2019-01-09 03:20:01	57.94	57.95	57.94	0
2019-01-09 03:25:02	57.94	57.939	57.94	0
2019-01-09 03:30:02	57.94	57.936	57.94	0
2019-01-09 03:35:01	57.94	57.935	57.94	0
2019-01-09 03:40:02	58.03	57.939	58.03	0
2019-01-09 03:45:01	57.89	57.933	57.89	0
2019-01-09 03:50:02	57.93	57.934	57.93	0
2019-01-09 03:55:01	58.02	57.947	58.02	0
2019-01-09 04:00:02	57.94	57.949	57.94	0
2019-01-09 04:05:01	57.94	57.951	57.94	0
2019-01-09 04:10:01	57.93	57.95	57.93	0
2019-01-09 04:15:01	57.91	57.947	57.91	0
2019-01-09 04:20:01	57.93	57.946	57.93	0
2019-01-09 04:25:01	57.88	57.94	57.88	0
2019-01-09 04:30:01	57.97	57.934	57.97	0
2019-01-09 04:35:01	57.96	57.941	57.96	0
2019-01-09 04:40:02	57.99	57.947	57.99	0
2019-01-09 04:45:01	57.89	57.934	57.89	0
2019-01-09 04:50:02	57.91	57.931	57.91	0
2019-01-09 04:55:02	57.91	57.928	57.91	0
2019-01-09 05:00:02	57.88	57.923	57.88	0
2019-01-09 05:05:02	57.89	57.921	57.89	0
2019-01-09 05:10:01	57.89	57.917	57.89	0
2019-01-09 05:15:01	57.94	57.923	57.94	0
2019-01-09 05:20:01	57.94	57.92	57.94	0
2019-01-09 05:25:02	57.98	57.922	57.98	0
2019-01-09 05:30:01	57.97	57.92	57.97	0
2019-01-09 05:35:01	58.07	57.938	58.07	0
2019-01-09 05:40:02	58.11	57.958	58.11	0
2019-01-09 05:45:02	58.06	57.973	58.06	0
2019-01-09 05:50:02	58.07	57.992	58.07	0
2019-01-09 05:55:01	58.05	58.008	58.05	0
2019-01-09 06:00:01	58.07	58.026	58.07	0
2019-01-09 06:05:02	57.98	58.03	57.98	0
2019-01-09 06:10:01	57.93	58.029	57.93	0
2019-01-09 06:15:01	58	58.031	58	0
2019-01-09 06:20:02	57.93	58.027	57.93	0
2019-01-09 06:25:01	57.94	58.014	57.94	0
2019-01-09 06:30:02	57.98	58.001	57.98	0
2019-01-09 06:35:01	57.99	57.994	57.99	0
2019-01-09 06:40:01	58	57.987	58	0
2019-01-09 06:45:01	57.92	57.974	57.92	0
2019-01-09 06:50:02	57.93	57.96	57.93	0
2019-01-09 06:55:02	58.04	57.966	58.04	0
2019-01-09 07:00:01	58.02	57.975	58.02	0
2019-01-09 07:05:01	57.96	57.971	57.96	0
2019-01-09 07:10:01	57.93	57.971	57.93	0
2019-01-09 07:15:01	57.95	57.972	57.95	0
2019-01-09 07:20:02	58	57.974	58	0
2019-01-09 07:25:01	58	57.975	58	0
2019-01-09 07:30:01	57.96	57.971	57.96	0
2019-01-09 07:35:02	58.09	57.988	58.09	0
2019-01-09 07:40:01	58	57.995	58	0
2019-01-09 07:45:02	57.98	57.989	57.98	0
2019-01-09 07:50:01	58	57.987	58	0
2019-01-09 07:55:01	58.01	57.992	58.01	0
2019-01-09 08:00:01	57.98	57.997	57.98	0
2019-01-09 08:05:02	57.95	57.997	57.95	0
2019-01-09 08:10:02	57.91	57.988	57.91	0
2019-01-09 08:15:01	57.94	57.982	57.94	0
2019-01-09 08:20:02	57.92	57.978	57.92	0
2019-01-09 08:25:01	58.03	57.972	58.03	0
2019-01-09 08:30:01	57.99	57.971	57.99	0
2019-01-09 08:35:01	58.05	57.978	58.05	0
2019-01-09 08:40:02	58	57.978	58	0
2019-01-09 08:45:02	58.02	57.979	58.02	0
2019-01-09 08:50:02	58.03	57.984	58.03	0
2019-01-09 08:55:02	58.07	57.996	58.07	0
2019-01-09 09:00:02	58.02	58.007	58.02	0
2019-01-09 09:05:01	57.99	58.012	57.99	0
2019-01-09 09:10:01	57.95	58.015	57.95	0
2019-01-09 09:15:01	57.78	57.99	57.78	0
2019-01-09 09:20:01	57.9	57.981	57.9	0
2019-01-09 09:25:01	57.92	57.968	57.92	0
2019-01-09 09:30:01	57.99	57.967	57.99	0
2019-01-09 09:35:01	57.83	57.948	57.83	0
2019-01-09 09:40:02	57.89	57.934	57.89	0
2019-01-09 09:45:01	57.91	57.918	57.91	0
2019-01-09 09:50:02	57.97	57.913	57.97	0
2019-01-09 09:55:02	57.98	57.912	57.98	0
2019-01-09 10:00:01	57.96	57.913	57.96	0
2019-01-09 10:05:01	57.93	57.928	57.93	0
2019-01-09 10:10:02	57.91	57.929	57.91	0
2019-01-09 10:15:01	57.9	57.927	57.9	0
2019-01-09 10:20:02	57.95	57.923	57.95	0
2019-01-09 10:25:02	57.88	57.928	57.88	0
2019-01-09 10:30:01	57.92	57.931	57.92	0
2019-01-09 10:35:01	57.97	57.937	57.97	0
2019-01-09 10:40:01	57.97	57.937	57.97	0
2019-01-09 10:45:01	57.88	57.927	57.88	0
2019-01-09 10:50:01	57.97	57.928	57.97	0
2019-01-09 10:55:02	57.99	57.934	57.99	0
2019-01-09 11:00:02	57.99	57.942	57.99	0
2019-01-09 11:05:01	57.91	57.943	57.91	0
2019-01-09 11:10:01	57.87	57.935	57.87	0
2019-01-09 11:15:02	57.91	57.938	57.91	0
2019-01-09 11:20:02	57.96	57.942	57.96	0
2019-01-09 11:25:01	57.89	57.934	57.89	0
2019-01-09 11:30:01	57.92	57.929	57.92	0
2019-01-09 11:35:01	57.94	57.935	57.94	0
2019-01-09 11:40:01	57.97	57.935	57.97	0
2019-01-09 11:45:01	57.85	57.921	57.85	0
2019-01-09 11:50:02	57.93	57.915	57.93	0
2019-01-09 11:55:01	57.95	57.919	57.95	0
2019-01-09 12:00:01	57.97	57.929	57.97	0
2019-01-09 12:05:01	57.92	57.93	57.92	0
2019-01-09 12:10:01	57.9	57.924	57.9	0
2019-01-09 12:15:02	57.89	57.924	57.89	0
2019-01-09 12:20:02	57.89	57.921	57.89	0
2019-01-09 12:25:01	57.92	57.919	57.92	0
2019-01-09 12:30:01	57.94	57.916	57.94	0
2019-01-09 12:35:01	58	57.931	58	0
2019-01-09 12:40:02	57.89	57.927	57.89	0
2019-01-09 12:45:01	57.9	57.922	57.9	0
2019-01-09 12:50:01	57.97	57.922	57.97	0
2019-01-09 12:55:01	58.02	57.932	58.02	0
2019-01-09 13:00:01	57.98	57.94	57.98	0
2019-01-09 13:05:02	57.93	57.944	57.93	0
2019-01-09 13:10:02	57.91	57.946	57.91	0
2019-01-09 13:15:01	57.95	57.949	57.95	0
2019-01-09 13:20:01	57.96	57.951	57.96	0
2019-01-09 13:25:02	57.99	57.95	57.99	0
2019-01-09 13:30:01	58.05	57.966	58.05	0
2019-01-09 13:35:01	58.02	57.978	58.02	0
2019-01-09 13:40:01	57.98	57.979	57.98	0
2019-01-09 13:45:02	57.96	57.973	57.96	0
2019-01-09 13:50:01	57.97	57.972	57.97	0
2019-01-09 13:55:01	58.01	57.98	58.01	0
2019-01-09 14:00:03	57.97	57.986	57.97	0
2019-01-09 14:05:01	57.99	57.99	57.99	0
2019-01-09 14:10:01	57.93	57.987	57.93	0
2019-01-09 14:15:01	58	57.988	58	0
2019-01-09 14:20:02	58.02	57.985	58.02	0
2019-01-09 14:25:01	57.99	57.982	57.99	0
2019-01-09 14:30:01	58.06	57.99	58.06	0
2019-01-09 14:35:02	58.02	57.996	58.02	0
2019-01-09 14:40:01	58.06	58.005	58.06	0
2019-01-09 14:45:02	57.99	58.003	57.99	0
2019-01-09 14:50:02	58	58.006	58	0
2019-01-09 14:55:02	58.06	58.013	58.06	0
2019-01-09 15:00:02	58.02	58.022	58.02	0
2019-01-09 15:05:01	58.01	58.023	58.01	0
2019-01-09 15:10:02	57.94	58.015	57.94	0
2019-01-09 15:15:01	57.98	58.014	57.98	0
2019-01-09 15:20:02	57.96	58.004	57.96	0
2019-01-09 15:25:01	58	58.002	58	0
2019-01-09 15:30:01	58	57.996	58	0
2019-01-09 15:35:01	58.01	57.998	58.01	0
2019-01-09 15:40:01	58	57.998	58	0
2019-01-09 15:45:01	57.95	57.987	57.95	0
2019-01-09 15:50:02	57.97	57.982	57.97	0
2019-01-09 15:55:01	57.94	57.975	57.94	0
2019-01-09 16:00:01	57.97	57.978	57.97	0
2019-01-09 16:05:01	57.96	57.976	57.96	0
2019-01-09 16:10:01	57.94	57.974	57.94	0
2019-01-09 16:15:01	58	57.974	58	0
2019-01-09 16:20:02	57.98	57.972	57.98	0
2019-01-09 16:25:01	58.05	57.976	58.05	0
2019-01-09 16:30:01	58.07	57.983	58.07	0
2019-01-09 16:35:01	58.12	58	58.12	0
2019-01-09 16:40:01	58.03	58.006	58.03	0
2019-01-09 16:45:01	58.02	58.014	58.02	0
2019-01-09 16:50:02	58.04	58.021	58.04	0
2019-01-09 16:55:01	58.09	58.034	58.09	0
2019-01-09 17:00:01	58.02	58.042	58.02	0
2019-01-09 17:05:01	57.97	58.039	57.97	0
2019-01-09 17:10:01	57.93	58.034	57.93	0
2019-01-09 17:15:01	57.96	58.025	57.96	0
2019-01-09 17:20:02	57.93	58.011	57.93	0
2019-01-09 17:25:01	57.94	57.993	57.94	0
2019-01-09 17:30:02	57.96	57.986	57.96	0
2019-01-09 17:35:01	57.95	57.979	57.95	0
2019-01-09 17:40:01	57.95	57.97	57.95	0
2019-01-09 17:45:01	57.95	57.956	57.95	0
2019-01-09 17:50:02	57.98	57.952	57.98	0
2019-01-09 17:55:01	57.97	57.952	57.97	0
2019-01-09 18:00:01	57.97	57.956	57.97	0
2019-01-09 18:05:02	57.87	57.947	57.87	0
2019-01-09 18:10:02	57.87	57.941	57.87	0
2019-01-09 18:15:01	57.92	57.939	57.92	0
2019-01-09 18:20:01	58	57.943	58	0
2019-01-09 18:25:01	57.95	57.943	57.95	0
2019-01-09 18:30:02	57.95	57.943	57.95	0
2019-01-09 18:35:01	57.92	57.94	57.92	0
2019-01-09 18:40:01	57.96	57.938	57.96	0
2019-01-09 18:45:02	57.95	57.936	57.95	0
2019-01-09 18:50:01	58	57.939	58	0
2019-01-09 18:55:01	58.02	57.954	58.02	0
2019-01-09 19:00:01	58.03	57.97	58.03	0
2019-01-09 19:05:01	57.92	57.97	57.92	0
2019-01-09 19:10:02	57.94	57.964	57.94	0
2019-01-09 19:15:01	57.93	57.962	57.93	0
2019-01-09 19:20:02	57.99	57.966	57.99	0
2019-01-09 19:25:01	58.01	57.975	58.01	0
2019-01-09 19:30:02	57.96	57.975	57.96	0
2019-01-09 19:35:02	58.02	57.982	58.02	0
2019-01-09 19:40:02	58.1	57.992	58.1	0
2019-01-09 19:45:01	58.02	57.992	58.02	0
2019-01-09 19:50:01	58.05	57.994	58.05	0
2019-01-09 19:55:01	58.06	58.008	58.06	0
2019-01-09 20:00:02	57.98	58.012	57.98	0
2019-01-09 20:05:02	57.95	58.014	57.95	0
2019-01-09 20:10:01	57.93	58.008	57.93	0
2019-01-09 20:15:01	57.91	57.998	57.91	0
2019-01-09 20:20:02	57.97	57.999	57.97	0
2019-01-09 20:25:01	57.96	57.993	57.96	0
2019-01-09 20:30:02	58	57.983	58	0
2019-01-09 20:35:01	57.99	57.98	57.99	0
2019-01-09 20:40:01	57.95	57.97	57.95	0
2019-01-09 20:45:01	57.94	57.958	57.94	0
2019-01-09 20:50:02	57.96	57.956	57.96	0
2019-01-09 20:55:01	57.99	57.96	57.99	0
2019-01-09 21:00:01	57.94	57.961	57.94	0
2019-01-09 21:05:01	57.95	57.965	57.95	0
2019-01-09 21:10:02	57.95	57.963	57.95	0
2019-01-09 21:15:01	57.94	57.961	57.94	0
2019-01-09 21:20:01	57.96	57.957	57.96	0
2019-01-09 21:25:01	57.99	57.957	57.99	0
2019-01-09 21:30:02	57.99	57.961	57.99	0
2019-01-09 21:35:01	58.02	57.969	58.02	0
2019-01-09 21:40:02	57.98	57.971	57.98	0
2019-01-09 21:45:02	57.99	57.971	57.99	0
2019-01-09 21:50:02	57.96	57.973	57.96	0
2019-01-09 21:55:01	58.01	57.979	58.01	0
2019-01-09 22:00:02	57.99	57.983	57.99	0
2019-01-09 22:05:01	57.93	57.982	57.93	0
2019-01-09 22:10:01	57.94	57.98	57.94	0
2019-01-09 22:15:01	57.97	57.978	57.97	0
2019-01-09 22:20:01	58	57.979	58	0
2019-01-09 22:25:01	57.95	57.972	57.95	0
2019-01-09 22:30:01	58.06	57.98	58.06	0
2019-01-09 22:35:01	58.04	57.985	58.04	0
2019-01-09 22:40:01	58	57.989	58	0
2019-01-09 22:45:01	57.95	57.983	57.95	0
2019-01-09 22:50:02	57.99	57.983	57.99	0
2019-01-09 22:55:01	58.03	57.993	58.03	0
2019-01-09 23:00:02	58.02	58.001	58.02	0
2019-01-09 23:05:01	58.04	58.008	58.04	0
2019-01-09 23:10:02	57.98	58.006	57.98	0
2019-01-09 23:15:01	57.97	58.008	57.97	0
2019-01-09 23:20:02	57.98	58	57.98	0
2019-01-09 23:25:01	57.96	57.992	57.96	0
2019-01-09 23:30:02	57.97	57.989	57.97	0
2019-01-09 23:35:01	58.03	57.997	58.03	0
2019-01-09 23:40:01	57.96	57.994	57.96	0
2019-01-09 23:45:01	57.95	57.986	57.95	0
2019-01-09 23:50:01	57.99	57.983	57.99	0
2019-01-09 23:55:01	58.06	57.985	58.06	0
2019-01-10 00:00:02	58	57.987	58	0
2019-01-10 00:05:01	57.96	57.986	57.96	0
2019-01-10 00:10:01	57.97	57.985	57.97	0
2019-01-10 00:15:02	57.98	57.987	57.98	0
2019-01-10 00:20:02	57.97	57.987	57.97	0
2019-01-10 00:25:02	58.01	57.985	58.01	0
2019-01-10 00:30:02	57.97	57.986	57.97	0
2019-01-10 00:35:01	58.05	57.996	58.05	0
2019-01-10 00:40:01	58.06	58.003	58.06	0
2019-01-10 00:45:01	57.96	57.993	57.96	0
2019-01-10 00:50:01	57.97	57.99	57.97	0
2019-01-10 00:55:01	57.99	57.993	57.99	0
2019-01-10 01:00:02	57.95	57.991	57.95	0
2019-01-10 01:05:01	57.9	57.983	57.9	0
2019-01-10 01:10:02	57.89	57.975	57.89	0
2019-01-10 01:15:02	57.96	57.97	57.96	0
2019-01-10 01:20:02	57.94	57.967	57.94	0
2019-01-10 01:25:01	57.96	57.958	57.96	0
2019-01-10 01:30:01	57.94	57.946	57.94	0
2019-01-10 01:35:01	58	57.95	58	0
2019-01-10 01:40:01	57.98	57.951	57.98	0
2019-01-10 01:45:01	57.92	57.944	57.92	0
2019-01-10 01:50:01	57.95	57.944	57.95	0
2019-01-10 01:55:01	58.06	57.96	58.06	0
2019-01-10 02:00:01	57.93	57.964	57.93	0
2019-01-10 02:05:01	57.93	57.961	57.93	0
2019-01-10 02:10:01	57.86	57.953	57.86	0
2019-01-10 02:15:01	57.91	57.948	57.91	0
2019-01-10 02:20:01	57.96	57.95	57.96	0
2019-01-10 02:25:01	57.93	57.943	57.93	0
2019-01-10 02:30:02	58.04	57.949	58.04	0
2019-01-10 02:35:02	58	57.957	58	0
2019-01-10 02:40:02	58.03	57.965	58.03	0
2019-01-10 02:45:01	57.98	57.957	57.98	0
2019-01-10 02:50:02	58.01	57.965	58.01	0
2019-01-10 02:55:01	58.01	57.973	58.01	0
2019-01-10 03:00:02	57.98	57.985	57.98	0
2019-01-10 03:05:01	57.93	57.987	57.93	0
2019-01-10 03:10:01	57.89	57.98	57.89	0
2019-01-10 03:15:02	57.97	57.984	57.97	0
2019-01-10 03:20:02	57.95	57.975	57.95	0
2019-01-10 03:25:01	57.92	57.967	57.92	0
2019-01-10 03:30:02	57.96	57.96	57.96	0
2019-01-10 03:35:02	57.94	57.956	57.94	0
2019-01-10 03:40:01	57.93	57.948	57.93	0
2019-01-10 03:45:01	57.92	57.939	57.92	0
2019-01-10 03:50:02	57.96	57.937	57.96	0
2019-01-10 03:55:02	57.94	57.938	57.94	0
2019-01-10 04:00:02	57.91	57.94	57.91	0
2019-01-10 04:05:02	57.86	57.929	57.86	0
2019-01-10 04:10:01	57.85	57.919	57.85	0
2019-01-10 04:15:02	57.89	57.916	57.89	0
2019-01-10 04:20:01	57.88	57.908	57.88	0
2019-01-10 04:25:01	57.9	57.904	57.9	0
2019-01-10 04:30:02	57.96	57.907	57.96	0
2019-01-10 04:35:01	58	57.915	58	0
2019-01-10 04:40:01	57.96	57.915	57.96	0
2019-01-10 04:45:01	57.91	57.912	57.91	0
2019-01-10 04:50:01	57.93	57.914	57.93	0
2019-01-10 04:55:01	57.98	57.926	57.98	0
2019-01-10 05:00:01	57.95	57.936	57.95	0
2019-01-10 05:05:03	57.92	57.939	57.92	0
2019-01-10 05:10:02	57.87	57.938	57.87	0
2019-01-10 05:15:01	57.98	57.946	57.98	0
2019-01-10 05:20:01	57.93	57.943	57.93	0
2019-01-10 05:25:01	57.94	57.937	57.94	0
2019-01-10 05:30:01	57.99	57.94	57.99	0
2019-01-10 05:35:01	58.07	57.956	58.07	0
2019-01-10 05:40:01	58	57.963	58	0
2019-01-10 05:45:01	57.99	57.964	57.99	0
2019-01-10 05:50:02	58.02	57.971	58.02	0
2019-01-10 05:55:02	58	57.979	58	0
2019-01-10 06:00:02	57.99	57.991	57.99	0
2019-01-10 06:05:02	57.96	57.989	57.96	0
2019-01-10 06:10:01	57.9	57.986	57.9	0
2019-01-10 06:15:02	57.99	57.991	57.99	0
2019-01-10 06:20:01	57.96	57.988	57.96	0
2019-01-10 06:25:01	57.98	57.979	57.98	0
2019-01-10 06:30:01	58.02	57.981	58.02	0
2019-01-10 06:35:02	57.97	57.979	57.97	0
2019-01-10 06:40:01	57.98	57.975	57.98	0
2019-01-10 06:45:02	57.95	57.97	57.95	0
2019-01-10 06:50:02	58	57.971	58	0
2019-01-10 06:55:01	58.05	57.98	58.05	0
2019-01-10 07:00:02	57.95	57.985	57.95	0
2019-01-10 07:05:02	57.88	57.974	57.88	0
2019-01-10 07:10:01	57.92	57.97	57.92	0
2019-01-10 07:15:02	57.76	57.948	57.76	0
2019-01-10 07:20:01	57.83	57.929	57.83	0
2019-01-10 07:25:01	57.88	57.92	57.88	0
2019-01-10 07:30:02	57.9	57.912	57.9	0
2019-01-10 07:35:01	57.96	57.913	57.96	0
2019-01-10 07:40:01	57.98	57.911	57.98	0
2019-01-10 07:45:01	57.94	57.9	57.94	0
2019-01-10 07:50:02	57.97	57.902	57.97	0
2019-01-10 07:55:01	58.01	57.915	58.01	0
2019-01-10 08:00:01	57.95	57.918	57.95	0
2019-01-10 08:05:01	57.93	57.935	57.93	0
2019-01-10 08:10:01	57.87	57.939	57.87	0
2019-01-10 08:15:02	57.89	57.94	57.89	0
2019-01-10 08:20:02	57.94	57.944	57.94	0
2019-01-10 08:25:01	57.93	57.941	57.93	0
2019-01-10 08:30:01	57.92	57.935	57.92	0
2019-01-10 08:35:02	57.96	57.937	57.96	0
2019-01-10 08:40:02	57.95	57.935	57.95	0
2019-01-10 08:45:02	57.94	57.928	57.94	0
2019-01-10 08:50:01	57.94	57.927	57.94	0
2019-01-10 08:55:01	57.95	57.929	57.95	0
2019-01-10 09:00:02	57.94	57.936	57.94	0
2019-01-10 09:05:01	57.95	57.942	57.95	0
2019-01-10 09:10:01	57.93	57.941	57.93	0
2019-01-10 09:15:01	57.92	57.94	57.92	0
2019-01-10 09:20:01	57.91	57.939	57.91	0
2019-01-10 09:25:01	57.91	57.934	57.91	0
2019-01-10 09:30:01	57.99	57.938	57.99	0
2019-01-10 09:35:01	58	57.944	58	0
2019-01-10 09:40:01	57.97	57.947	57.97	0
2019-01-10 09:45:02	57.99	57.951	57.99	0
2019-01-10 09:50:02	57.99	57.956	57.99	0
2019-01-10 09:55:01	58	57.961	58	0
2019-01-10 10:00:01	57.99	57.967	57.99	0
2019-01-10 10:05:01	57.92	57.967	57.92	0
2019-01-10 10:10:01	57.97	57.973	57.97	0
2019-01-10 10:15:01	57.95	57.977	57.95	0
2019-01-10 10:20:01	57.95	57.973	57.95	0
2019-01-10 10:25:01	57.97	57.97	57.97	0
2019-01-10 10:30:01	58	57.973	58	0
2019-01-10 10:35:01	57.97	57.971	57.97	0
2019-01-10 10:40:01	57.99	57.971	57.99	0
2019-01-10 10:45:01	57.97	57.968	57.97	0
2019-01-10 10:50:02	58.02	57.971	58.02	0
2019-01-10 10:55:01	57.99	57.978	57.99	0
2019-01-10 11:00:01	57.96	57.977	57.96	0
2019-01-10 11:05:01	57.93	57.975	57.93	0
2019-01-10 11:10:01	57.95	57.975	57.95	0
2019-01-10 11:15:02	57.99	57.977	57.99	0
2019-01-10 11:20:01	58.04	57.981	58.04	0
2019-01-10 11:25:01	57.97	57.981	57.97	0
2019-01-10 11:30:02	57.97	57.979	57.97	0
2019-01-10 11:35:01	58.07	57.989	58.07	0
2019-01-10 11:40:01	57.96	57.983	57.96	0
2019-01-10 11:45:01	57.96	57.98	57.96	0
2019-01-10 11:50:01	57.98	57.982	57.98	0
2019-01-10 11:55:02	58.04	57.993	58.04	0
2019-01-10 12:00:02	58	57.998	58	0
2019-01-10 12:05:02	58.04	58.003	58.04	0
2019-01-10 12:10:02	57.97	57.996	57.97	0
2019-01-10 12:15:02	58	57.999	58	0
2019-01-10 12:20:02	57.98	58	57.98	0
2019-01-10 12:25:01	58	57.993	58	0
2019-01-10 12:30:01	58.07	58.004	58.07	0
2019-01-10 12:35:02	58.04	58.012	58.04	0
2019-01-10 12:40:01	57.98	58.012	57.98	0
2019-01-10 12:45:01	57.93	58.001	57.93	0
2019-01-10 12:50:02	58.05	58.006	58.05	0
2019-01-10 12:55:01	58.01	58.003	58.01	0
2019-01-10 13:00:01	58.03	58.009	58.03	0
2019-01-10 13:05:01	57.89	57.998	57.89	0
2019-01-10 13:10:01	57.93	57.993	57.93	0
2019-01-10 13:15:02	57.96	57.989	57.96	0
2019-01-10 13:20:02	57.89	57.971	57.89	0
2019-01-10 13:25:01	57.96	57.963	57.96	0
2019-01-10 13:30:01	57.95	57.96	57.95	0
2019-01-10 13:35:01	57.99	57.966	57.99	0
2019-01-10 13:40:01	58.02	57.963	58.02	0
2019-01-10 13:45:02	57.99	57.961	57.99	0
2019-01-10 13:50:02	58.04	57.962	58.04	0
2019-01-10 13:55:01	58.07	57.98	58.07	0
2019-01-10 14:00:02	57.97	57.984	57.97	0
2019-01-10 14:05:01	57.96	57.984	57.96	0
2019-01-10 14:10:01	58.01	57.996	58.01	0
2019-01-10 14:15:10	58	58	58	0
2019-01-10 14:20:01	58.03	58.008	58.03	0
2019-01-10 14:25:11	58.08	58.017	58.08	0
2019-01-10 14:30:01	58.12	58.027	58.12	0
2019-01-10 14:35:01	58.05	58.033	58.05	0
2019-01-10 14:40:01	58.05	58.034	58.05	0
2019-01-10 14:45:02	58.01	58.028	58.01	0
2019-01-10 14:50:02	58.08	58.039	58.08	0
2019-01-10 14:55:01	58.07	58.05	58.07	0
2019-01-10 15:00:02	57.93	58.042	57.93	0
2019-01-10 15:05:01	57.98	58.04	57.98	0
2019-01-10 15:10:01	57.96	58.033	57.96	0
2019-01-10 15:15:02	57.92	58.017	57.92	0
2019-01-10 15:20:01	57.94	57.999	57.94	0
2019-01-10 15:25:01	57.97	57.991	57.97	0
2019-01-10 15:30:01	57.94	57.98	57.94	0
2019-01-10 15:35:01	57.94	57.973	57.94	0
2019-01-10 15:40:02	57.98	57.963	57.98	0
2019-01-10 15:45:01	57.89	57.945	57.89	0
2019-01-10 15:50:02	57.96	57.948	57.96	0
2019-01-10 15:55:01	57.97	57.947	57.97	0
2019-01-10 16:00:02	57.97	57.948	57.97	0
2019-01-10 16:05:02	57.96	57.952	57.96	0
2019-01-10 16:10:01	57.94	57.952	57.94	0
2019-01-10 16:15:01	57.97	57.952	57.97	0
2019-01-10 16:20:02	57.94	57.952	57.94	0
2019-01-10 16:25:05	57.94	57.952	57.94	0
2019-01-10 16:30:02	57.95	57.949	57.95	0
2019-01-10 16:35:13	58.01	57.961	58.01	0
2019-01-10 16:40:01	58.02	57.967	58.02	0
2019-01-10 16:45:01	57.93	57.963	57.93	0
2019-01-10 16:50:02	58.01	57.967	58.01	0
2019-01-10 16:55:01	58.03	57.974	58.03	0
2019-01-10 17:00:02	57.99	57.979	57.99	0
2019-01-10 17:05:02	57.99	57.981	57.99	0
2019-01-10 17:10:02	57.97	57.984	57.97	0
2019-01-10 17:15:02	57.98	57.988	57.98	0
2019-01-10 17:20:01	57.97	57.99	57.97	0
2019-01-10 17:25:11	58	57.989	58	0
2019-01-10 17:30:01	58.08	57.995	58.08	0
2019-01-10 17:35:02	58.08	58.01	58.08	0
2019-01-10 17:40:01	58	58.009	58	0
2019-01-10 17:45:01	58.01	58.007	58.01	0
2019-01-10 17:50:02	58.01	58.009	58.01	0
2019-01-10 17:55:01	58.06	58.016	58.06	0
2019-01-10 18:00:02	57.98	58.017	57.98	0
2019-01-10 18:05:08	57.96	58.015	57.96	0
2019-01-10 18:10:01	57.96	58.014	57.96	0
2019-01-10 18:15:01	57.96	58.01	57.96	0
2019-01-10 18:20:01	57.92	57.994	57.92	0
2019-01-10 18:25:13	57.96	57.982	57.96	0
2019-01-10 18:30:02	57.99	57.981	57.99	0
2019-01-10 18:35:01	57.98	57.978	57.98	0
2019-01-10 18:40:02	57.97	57.974	57.97	0
2019-01-10 18:45:13	57.95	57.963	57.95	0
2019-01-10 18:50:01	57.98	57.963	57.98	0
2019-01-10 18:55:01	58.01	57.968	58.01	0
2019-01-10 19:00:02	57.97	57.969	57.97	0
2019-01-10 19:05:01	57.95	57.968	57.95	0
2019-01-10 19:10:02	57.91	57.967	57.91	0
2019-01-10 19:15:01	57.94	57.965	57.94	0
2019-01-10 19:20:01	57.92	57.958	57.92	0
2019-01-10 19:25:01	57.92	57.952	57.92	0
2019-01-10 19:30:02	57.95	57.95	57.95	0
2019-01-10 19:35:01	57.95	57.95	57.95	0
2019-01-10 19:40:02	57.95	57.947	57.95	0
2019-01-10 19:45:01	57.93	57.939	57.93	0
2019-01-10 19:50:02	57.95	57.937	57.95	0
2019-01-10 19:55:01	57.96	57.938	57.96	0
2019-01-10 20:00:01	57.93	57.94	57.93	0
2019-01-10 20:05:01	57.95	57.941	57.95	0
2019-01-10 20:10:03	57.89	57.938	57.89	0
2019-01-10 20:15:01	57.96	57.942	57.96	0
2019-01-10 20:20:01	57.92	57.939	57.92	0
2019-01-10 20:25:01	57.96	57.94	57.96	0
2019-01-10 20:30:01	58.02	57.947	58.02	0
2019-01-10 20:35:02	58.01	57.955	58.01	0
2019-01-10 20:40:02	57.98	57.958	57.98	0
2019-01-10 20:45:01	57.96	57.958	57.96	0
2019-01-10 20:50:02	58.01	57.966	58.01	0
2019-01-10 20:55:01	57.99	57.97	57.99	0
2019-01-10 21:00:01	57.92	57.973	57.92	0
2019-01-10 21:05:02	57.92	57.969	57.92	0
2019-01-10 21:10:03	57.91	57.968	57.91	0
2019-01-10 21:15:01	57.96	57.968	57.96	0
2019-01-10 21:20:02	57.93	57.959	57.93	0
2019-01-10 21:25:01	57.99	57.957	57.99	0
2019-01-10 21:30:01	57.92	57.951	57.92	0
2019-01-10 21:35:01	58.01	57.956	58.01	0
2019-01-10 21:40:02	58	57.955	58	0
2019-01-10 21:45:01	57.94	57.95	57.94	0
2019-01-10 21:50:01	57.96	57.954	57.96	0
2019-01-10 21:55:15	57.99	57.961	57.99	0
2019-01-10 22:00:02	58.03	57.973	58.03	0
2019-01-10 22:05:02	57.97	57.974	57.97	0
2019-01-10 22:10:02	57.91	57.972	57.91	0
2019-01-10 22:15:01	57.97	57.97	57.97	0
2019-01-10 22:20:02	57.95	57.973	57.95	0
2019-01-10 22:25:01	57.96	57.968	57.96	0
2019-01-10 22:30:01	57.97	57.965	57.97	0
2019-01-10 22:35:01	57.97	57.968	57.97	0
2019-01-10 22:40:02	57.93	57.965	57.93	0
2019-01-10 22:45:01	57.97	57.963	57.97	0
2019-01-10 22:50:02	57.99	57.959	57.99	0
2019-01-10 22:55:01	57.98	57.96	57.98	0
2019-01-10 23:00:02	57.94	57.963	57.94	0
2019-01-10 23:05:01	57.93	57.959	57.93	0
2019-01-10 23:10:02	57.91	57.955	57.91	0
2019-01-10 23:15:01	57.95	57.954	57.95	0
2019-01-10 23:20:02	57.95	57.952	57.95	0
2019-01-10 23:25:02	58	57.955	58	0
2019-01-10 23:30:02	58	57.962	58	0
2019-01-10 23:35:11	57.99	57.964	57.99	0
2019-01-10 23:40:01	57.93	57.958	57.93	0
2019-01-10 23:45:02	57.93	57.953	57.93	0
2019-01-10 23:50:02	57.98	57.957	57.98	0
2019-01-10 23:55:01	57.98	57.962	57.98	0
2019-01-11 00:00:01	57.95	57.966	57.95	0
2019-01-11 00:05:02	57.9	57.961	57.9	0
2019-01-11 00:10:02	57.88	57.954	57.88	0
2019-01-11 00:15:01	57.95	57.949	57.95	0
2019-01-11 00:20:02	57.98	57.947	57.98	0
2019-01-11 00:25:01	57.91	57.939	57.91	0
2019-01-11 00:30:02	57.98	57.944	57.98	0
2019-01-11 00:35:10	57.95	57.946	57.95	0
2019-01-11 00:40:02	57.95	57.943	57.95	0
2019-01-11 00:45:01	57.95	57.94	57.95	0
2019-01-11 00:50:04	57.98	57.943	57.98	0
2019-01-11 00:55:02	58.05	57.958	58.05	0
2019-01-11 01:00:02	57.96	57.966	57.96	0
2019-01-11 01:05:01	57.96	57.967	57.96	0
2019-01-11 01:10:02	57.96	57.965	57.96	0
2019-01-11 01:15:01	57.97	57.971	57.97	0
2019-01-11 01:20:03	58	57.973	58	0
2019-01-11 01:25:02	58.01	57.979	58.01	0
2019-01-11 01:30:02	58.02	57.986	58.02	0
2019-01-11 01:35:01	57.98	57.989	57.98	0
2019-01-11 01:40:02	58.01	57.992	58.01	0
2019-01-11 01:45:01	57.97	57.984	57.97	0
2019-01-11 01:50:02	57.97	57.985	57.97	0
2019-01-11 01:55:01	57.98	57.987	57.98	0
2019-01-11 02:00:02	57.99	57.99	57.99	0
2019-01-11 02:05:01	57.93	57.986	57.93	0
2019-01-11 02:10:16	57.87	57.973	57.87	0
2019-01-11 02:15:02	57.88	57.96	57.88	0
2019-01-11 02:20:01	57.96	57.954	57.96	0
2019-01-11 02:25:01	57.95	57.951	57.95	0
2019-01-11 02:30:01	58.04	57.954	58.04	0
2019-01-11 02:35:02	58.03	57.96	58.03	0
2019-01-11 02:40:02	58.04	57.967	58.04	0
2019-01-11 02:45:02	58.03	57.972	58.03	0
2019-01-11 02:50:01	58.03	57.976	58.03	0
2019-01-11 02:55:02	58.05	57.988	58.05	0
2019-01-11 03:00:02	58.02	58.003	58.02	0
2019-01-11 03:05:01	58	58.015	58	0
2019-01-11 03:10:02	57.96	58.015	57.96	0
2019-01-11 03:15:01	58.02	58.022	58.02	0
2019-01-11 03:20:02	58.02	58.02	58.02	0
2019-01-11 03:25:01	57.93	58.01	57.93	0
2019-01-11 03:30:03	57.97	58.003	57.97	0
2019-01-11 03:35:01	58	58	58	0
2019-01-11 03:40:01	57.97	57.994	57.97	0
2019-01-11 03:45:01	57.96	57.985	57.96	0
2019-01-11 03:50:02	57.94	57.977	57.94	0
2019-01-11 03:55:02	57.99	57.976	57.99	0
2019-01-11 04:00:03	58.01	57.981	58.01	0
2019-01-11 04:05:01	57.91	57.97	57.91	0
2019-01-11 04:10:02	57.93	57.961	57.93	0
2019-01-11 04:15:01	57.9	57.958	57.9	0
2019-01-11 04:20:02	57.95	57.956	57.95	0
2019-01-11 04:25:02	58.03	57.959	58.03	0
2019-01-11 04:30:02	57.96	57.958	57.96	0
2019-01-11 04:35:02	58.01	57.963	58.01	0
2019-01-11 04:40:02	57.98	57.967	57.98	0
2019-01-11 04:45:02	57.95	57.963	57.95	0
2019-01-11 04:50:01	58.03	57.965	58.03	0
2019-01-11 04:55:01	58.08	57.982	58.08	0
2019-01-11 05:00:01	57.99	57.988	57.99	0
2019-01-11 05:05:02	57.97	57.995	57.97	0
2019-01-11 05:10:02	57.94	57.994	57.94	0
2019-01-11 05:15:01	57.99	57.99	57.99	0
2019-01-11 05:20:03	57.94	57.988	57.94	0
2019-01-11 05:25:01	57.92	57.979	57.92	0
2019-01-11 05:30:02	57.95	57.976	57.95	0
2019-01-11 05:35:01	57.96	57.977	57.96	0
2019-01-11 05:40:02	57.99	57.973	57.99	0
2019-01-11 05:45:01	57.93	57.958	57.93	0
2019-01-11 05:50:02	58	57.959	58	0
2019-01-11 05:55:02	57.95	57.957	57.95	0
2019-01-11 06:00:04	57.94	57.957	57.94	0
2019-01-11 06:05:02	57.94	57.952	57.94	0
2019-01-11 06:10:03	57.93	57.951	57.93	0
2019-01-11 06:15:02	57.94	57.953	57.94	0
2019-01-11 06:20:03	57.94	57.952	57.94	0
2019-01-11 06:25:01	57.98	57.954	57.98	0
2019-01-11 06:30:02	57.95	57.95	57.95	0
2019-01-11 06:35:02	57.99	57.956	57.99	0
2019-01-11 06:40:01	57.95	57.951	57.95	0
2019-01-11 06:45:01	57.93	57.949	57.93	0
2019-01-11 06:50:01	57.77	57.932	57.77	0
2019-01-11 06:55:01	57.88	57.926	57.88	0
2019-01-11 07:00:02	57.81	57.914	57.81	0
2019-01-11 07:05:01	57.82	57.902	57.82	0
2019-01-11 07:10:02	57.86	57.894	57.86	0
2019-01-11 07:15:01	57.89	57.885	57.89	0
2019-01-11 07:20:03	57.92	57.882	57.92	0
2019-01-11 07:25:02	57.91	57.874	57.91	0
2019-01-11 07:30:02	57.92	57.871	57.92	0
2019-01-11 07:35:02	57.97	57.875	57.97	0
2019-01-11 07:40:01	57.98	57.896	57.98	0
2019-01-11 07:45:01	57.94	57.902	57.94	0
2019-01-11 07:50:02	57.94	57.915	57.94	0
2019-01-11 07:55:01	57.98	57.931	57.98	0
2019-01-11 08:00:03	57.96	57.941	57.96	0
2019-01-11 08:05:01	57.87	57.939	57.87	0
2019-01-11 08:10:02	57.94	57.941	57.94	0
2019-01-11 08:15:01	57.77	57.927	57.77	0
2019-01-11 08:20:02	57.83	57.918	57.83	0
2019-01-11 08:25:01	57.86	57.907	57.86	0
2019-01-11 08:30:02	57.89	57.898	57.89	0
2019-01-11 08:35:01	57.89	57.893	57.89	0
2019-01-11 08:40:02	57.9	57.889	57.9	0
2019-01-11 08:45:01	57.87	57.878	57.87	0
2019-01-11 08:50:02	57.9	57.872	57.9	0
2019-01-11 08:55:01	57.89	57.874	57.89	0
2019-01-11 09:00:02	57.91	57.871	57.91	0
2019-01-11 09:05:02	57.9	57.884	57.9	0
2019-01-11 09:10:02	57.87	57.888	57.87	0
2019-01-11 09:15:01	57.92	57.894	57.92	0
2019-01-11 09:20:02	57.94	57.899	57.94	0
2019-01-11 09:25:02	57.96	57.906	57.96	0
2019-01-11 09:30:02	57.95	57.911	57.95	0
2019-01-11 09:35:01	57.95	57.919	57.95	0
2019-01-11 09:40:03	57.98	57.927	57.98	0
2019-01-11 09:45:01	57.96	57.934	57.96	0
2019-01-11 09:50:02	57.98	57.941	57.98	0
2019-01-11 09:55:01	58	57.951	58	0
2019-01-11 10:00:02	57.92	57.956	57.92	0
2019-01-11 10:05:02	57.92	57.956	57.92	0
2019-01-11 10:10:02	57.84	57.946	57.84	0
2019-01-11 10:15:01	57.88	57.938	57.88	0
2019-01-11 10:20:02	57.9	57.933	57.9	0
2019-01-11 10:25:01	57.98	57.936	57.98	0
2019-01-11 10:30:02	57.95	57.933	57.95	0
2019-01-11 10:35:01	58	57.937	58	0
2019-01-11 10:40:01	57.96	57.935	57.96	0
2019-01-11 10:45:02	57.94	57.929	57.94	0
2019-01-11 10:50:02	57.95	57.932	57.95	0
2019-01-11 10:55:01	57.98	57.938	57.98	0
2019-01-11 11:00:02	57.94	57.948	57.94	0
2019-01-11 11:05:02	57.93	57.953	57.93	0
2019-01-11 11:10:01	57.91	57.954	57.91	0
2019-01-11 11:15:01	57.91	57.947	57.91	0
2019-01-11 11:20:02	57.85	57.937	57.85	0
2019-01-11 11:25:01	57.92	57.929	57.92	0
2019-01-11 11:30:02	57.95	57.928	57.95	0
2019-01-11 11:35:01	57.92	57.926	57.92	0
2019-01-11 11:40:01	57.87	57.918	57.87	0
2019-01-11 11:45:11	57.8	57.9	57.8	0
2019-01-11 11:50:01	57.94	57.9	57.94	0
2019-01-11 11:55:01	57.92	57.899	57.92	0
2019-01-11 12:00:01	57.87	57.895	57.87	0
2019-01-11 12:05:01	57.84	57.888	57.84	0
2019-01-11 12:10:02	57.82	57.885	57.82	0
2019-01-11 12:15:01	57.88	57.881	57.88	0
2019-01-11 12:20:02	57.89	57.875	57.89	0
2019-01-11 12:25:01	57.89	57.872	57.89	0
2019-01-11 12:30:02	57.98	57.883	57.98	0
2019-01-11 12:35:01	57.97	57.9	57.97	0
2019-01-11 12:40:02	57.95	57.901	57.95	0
2019-01-11 12:45:01	57.96	57.905	57.96	0
2019-01-11 12:50:02	58.07	57.925	58.07	0
2019-01-11 12:55:01	58.02	57.943	58.02	0
2019-01-11 13:00:01	57.94	57.955	57.94	0
2019-01-11 13:05:02	57.92	57.959	57.92	0
2019-01-11 13:10:01	57.89	57.959	57.89	0
2019-01-11 13:15:01	57.95	57.965	57.95	0
2019-01-11 13:20:02	57.93	57.96	57.93	0
2019-01-11 13:25:01	57.97	57.96	57.97	0
2019-01-11 13:30:02	58.02	57.967	58.02	0
2019-01-11 13:35:01	58.06	57.977	58.06	0
2019-01-11 13:40:03	57.97	57.967	57.97	0
2019-01-11 13:45:01	57.95	57.96	57.95	0
2019-01-11 13:50:02	58.03	57.969	58.03	0
2019-01-11 13:55:01	58.07	57.984	58.07	0
2019-01-11 14:00:02	58.08	58.003	58.08	0
2019-01-11 14:05:01	58	58.008	58	0
2019-01-11 14:10:02	58.01	58.016	58.01	0
2019-01-11 14:15:01	58.01	58.02	58.01	0
2019-01-11 14:20:01	58	58.018	58	0
2019-01-11 14:25:01	58.07	58.019	58.07	0
2019-01-11 14:30:02	58.04	58.026	58.04	0
2019-01-11 14:35:01	58.01	58.032	58.01	0
2019-01-11 14:40:02	57.98	58.027	57.98	0
2019-01-11 14:45:01	57.94	58.014	57.94	0
2019-01-11 14:50:01	57.94	58	57.94	0
2019-01-11 14:55:02	57.94	57.994	57.94	0
2019-01-11 15:00:02	57.98	57.991	57.98	0
2019-01-11 15:05:01	57.92	57.982	57.92	0
2019-01-11 15:10:01	57.93	57.975	57.93	0
2019-01-11 15:15:01	57.96	57.964	57.96	0
2019-01-11 15:20:02	57.97	57.957	57.97	0
2019-01-11 15:25:01	58.02	57.958	58.02	0
2019-01-11 15:30:01	58.03	57.963	58.03	0
2019-01-11 15:35:01	58.03	57.972	58.03	0
2019-01-11 15:40:01	57.99	57.977	57.99	0
2019-01-11 15:45:01	58.07	57.99	58.07	0
2019-01-11 15:50:01	58.06	57.998	58.06	0
2019-01-11 15:55:02	58.07	58.013	58.07	0
2019-01-11 16:00:01	58.06	58.026	58.06	0
2019-01-11 16:05:01	58.07	58.037	58.07	0
2019-01-11 16:10:01	58.01	58.041	58.01	0
2019-01-11 16:15:01	57.99	58.038	57.99	0
2019-01-11 16:20:01	58.02	58.037	58.02	0
2019-01-11 16:25:02	58	58.034	58	0
2019-01-11 16:30:02	58.04	58.039	58.04	0
2019-01-11 16:35:01	58.09	58.041	58.09	0
2019-01-11 16:40:02	58.06	58.041	58.06	0
2019-01-11 16:45:01	58.06	58.04	58.06	0
2019-01-11 16:50:01	58.06	58.04	58.06	0
2019-01-11 16:55:01	58.06	58.039	58.06	0
2019-01-11 17:00:01	58.03	58.041	58.03	0
2019-01-11 17:05:01	58	58.042	58	0
2019-01-11 17:10:01	57.98	58.038	57.98	0
2019-01-11 17:15:02	58	58.038	58	0
2019-01-11 17:20:02	57.97	58.031	57.97	0
2019-01-11 17:25:01	58.01	58.023	58.01	0
2019-01-11 17:30:01	58.02	58.019	58.02	0
2019-01-11 17:35:01	58.04	58.017	58.04	0
2019-01-11 17:40:01	58.04	58.015	58.04	0
2019-01-11 17:45:01	57.98	58.007	57.98	0
2019-01-11 17:50:01	58.01	58.005	58.01	0
2019-01-11 17:55:02	58	58.005	58	0
2019-01-11 18:00:02	58.05	58.012	58.05	0
2019-01-11 18:05:02	57.97	58.009	57.97	0
2019-01-11 18:10:02	57.96	58.008	57.96	0
2019-01-11 18:15:01	58.03	58.01	58.03	0
2019-01-11 18:20:01	58.03	58.011	58.03	0
2019-01-11 18:25:01	57.99	58.006	57.99	0
2019-01-11 18:30:02	58.04	58.006	58.04	0
2019-01-11 18:35:01	58.01	58.009	58.01	0
2019-01-11 18:40:02	58.03	58.011	58.03	0
2019-01-11 18:45:01	58	58.011	58	0
2019-01-11 18:50:02	58.08	58.014	58.08	0
2019-01-11 18:55:01	58.06	58.023	58.06	0
2019-01-11 19:00:01	58	58.027	58	0
2019-01-11 19:05:01	58	58.024	58	0
2019-01-11 19:10:02	57.98	58.019	57.98	0
2019-01-11 19:15:01	57.95	58.015	57.95	0
2019-01-11 19:20:01	57.95	58.006	57.95	0
2019-01-11 19:25:01	57.98	58.003	57.98	0
2019-01-11 19:30:01	57.95	57.995	57.95	0
2019-01-11 19:35:01	58.01	57.996	58.01	0
2019-01-11 19:40:01	57.99	57.987	57.99	0
2019-01-11 19:45:01	57.97	57.978	57.97	0
2019-01-11 19:50:01	57.97	57.975	57.97	0
2019-01-11 19:55:01	58.01	57.976	58.01	0
2019-01-11 20:00:01	57.98	57.976	57.98	0
2019-01-11 20:05:01	57.96	57.977	57.96	0
2019-01-11 20:10:01	57.95	57.977	57.95	0
2019-01-11 20:15:02	57.98	57.977	57.98	0
2019-01-11 20:20:02	57.95	57.977	57.95	0
2019-01-11 20:25:01	57.94	57.97	57.94	0
2019-01-11 20:30:01	57.94	57.965	57.94	0
2019-01-11 20:35:02	57.98	57.966	57.98	0
2019-01-11 20:40:02	57.95	57.964	57.95	0
2019-01-11 20:45:01	57.96	57.959	57.96	0
2019-01-11 20:50:01	58	57.961	58	0
2019-01-11 20:55:02	57.99	57.964	57.99	0
2019-01-11 21:00:01	57.97	57.966	57.97	0
2019-01-11 21:05:01	57.94	57.962	57.94	0
2019-01-11 21:10:02	57.92	57.959	57.92	0
2019-01-11 21:15:01	57.99	57.964	57.99	0
2019-01-11 21:20:02	57.99	57.969	57.99	0
2019-01-11 21:25:01	58.02	57.973	58.02	0
2019-01-11 21:30:01	58.04	57.982	58.04	0
2019-01-11 21:35:01	58.02	57.988	58.02	0
2019-01-11 21:40:02	58.01	57.989	58.01	0
2019-01-11 21:45:01	57.97	57.987	57.97	0
2019-01-11 21:50:01	58.08	57.998	58.08	0
2019-01-11 21:55:01	58.04	58.008	58.04	0
2019-01-11 22:00:01	57.97	58.013	57.97	0
2019-01-11 22:05:01	57.94	58.008	57.94	0
2019-01-11 22:10:00	57.91	58	57.91	0
2019-01-11 22:15:01	57.93	57.991	57.93	0
2019-01-11 22:20:02	57.92	57.979	57.92	0
2019-01-11 22:25:01	57.94	57.971	57.94	0
2019-01-11 22:30:01	57.99	57.969	57.99	0
2019-01-11 22:35:01	58	57.972	58	0
2019-01-11 22:40:02	57.99	57.963	57.99	0
2019-01-11 22:45:01	58	57.959	58	0
2019-01-11 22:50:02	58.04	57.966	58.04	0
2019-01-11 22:55:01	58.05	57.977	58.05	0
2019-01-11 23:00:02	57.96	57.982	57.96	0
2019-01-11 23:05:02	57.94	57.983	57.94	0
2019-01-11 23:10:02	57.96	57.987	57.96	0
2019-01-11 23:15:02	57.94	57.987	57.94	0
2019-01-11 23:20:02	57.93	57.981	57.93	0
2019-01-11 23:25:02	57.97	57.978	57.97	0
2019-01-11 23:30:01	57.95	57.974	57.95	0
2019-01-11 23:35:02	58.03	57.977	58.03	0
2019-01-11 23:40:02	58.02	57.975	58.02	0
2019-01-11 23:45:01	57.95	57.965	57.95	0
2019-01-11 23:50:02	57.97	57.966	57.97	0
2019-01-11 23:55:02	57.98	57.97	57.98	0
2019-01-12 00:00:02	58.01	57.975	58.01	0
2019-01-12 00:05:01	57.88	57.969	57.88	0
2019-01-12 00:10:01	57.97	57.973	57.97	0
2019-01-12 00:15:02	57.96	57.972	57.96	0
2019-01-12 00:20:01	57.95	57.972	57.95	0
2019-01-12 00:25:01	57.97	57.966	57.97	0
2019-01-12 00:30:02	57.96	57.96	57.96	0
2019-01-12 00:35:01	57.98	57.963	57.98	0
2019-01-12 00:40:01	58	57.966	58	0
2019-01-12 00:45:02	57.97	57.965	57.97	0
2019-01-12 00:50:01	58.05	57.969	58.05	0
2019-01-12 00:55:02	58.03	57.984	58.03	0
2019-01-12 01:00:01	57.98	57.985	57.98	0
2019-01-12 01:05:01	57.98	57.987	57.98	0
2019-01-12 01:10:01	58.02	57.994	58.02	0
2019-01-12 01:15:02	57.95	57.992	57.95	0
2019-01-12 01:20:01	57.97	57.993	57.97	0
2019-01-12 01:25:01	57.99	57.994	57.99	0
2019-01-12 01:30:01	57.99	57.993	57.99	0
2019-01-12 01:35:02	58.02	57.998	58.02	0
2019-01-12 01:40:01	58.02	57.995	58.02	0
2019-01-12 01:45:02	57.99	57.991	57.99	0
2019-01-12 01:50:01	58.04	57.997	58.04	0
2019-01-12 01:55:02	58.01	58	58.01	0
2019-01-12 02:00:02	58.01	57.999	58.01	0
2019-01-12 02:05:01	57.96	58	57.96	0
2019-01-12 02:10:02	57.95	57.998	57.95	0
2019-01-12 02:15:02	57.94	57.993	57.94	0
2019-01-12 02:20:01	57.96	57.99	57.96	0
2019-01-12 02:25:02	57.96	57.984	57.96	0
2019-01-12 02:30:02	57.97	57.979	57.97	0
2019-01-12 02:35:01	58.05	57.985	58.05	0
2019-01-12 02:40:01	57.99	57.98	57.99	0
2019-01-12 02:45:01	58.01	57.98	58.01	0
2019-01-12 02:50:01	58.05	57.984	58.05	0
2019-01-12 02:55:01	58.02	57.99	58.02	0
2019-01-12 03:00:01	57.99	57.994	57.99	0
2019-01-12 03:05:01	57.93	57.993	57.93	0
2019-01-12 03:10:01	57.94	57.991	57.94	0
2019-01-12 03:15:01	57.94	57.989	57.94	0
2019-01-12 03:20:01	57.92	57.984	57.92	0
2019-01-12 03:25:01	58	57.979	58	0
2019-01-12 03:30:01	58	57.98	58	0
2019-01-12 03:35:01	57.93	57.972	57.93	0
2019-01-12 03:40:01	57.93	57.96	57.93	0
2019-01-12 03:45:02	57.91	57.949	57.91	0
2019-01-12 03:50:02	57.92	57.942	57.92	0
2019-01-12 03:55:02	57.95	57.944	57.95	0
2019-01-12 04:00:01	57.92	57.942	57.92	0
2019-01-12 04:05:02	57.9	57.938	57.9	0
2019-01-12 04:10:02	57.87	57.933	57.87	0
2019-01-12 04:15:01	57.87	57.92	57.87	0
2019-01-12 04:20:02	57.93	57.913	57.93	0
2019-01-12 04:25:01	57.87	57.907	57.87	0
2019-01-12 04:30:02	57.93	57.907	57.93	0
2019-01-12 04:35:01	57.96	57.912	57.96	0
2019-01-12 04:40:01	57.94	57.914	57.94	0
2019-01-12 04:45:01	57.92	57.911	57.92	0
2019-01-12 04:50:02	58.06	57.925	58.06	0
2019-01-12 04:55:01	58.06	57.941	58.06	0
2019-01-12 05:00:01	58	57.954	58	0
2019-01-12 05:05:01	57.9	57.957	57.9	0
2019-01-12 05:10:02	57.92	57.956	57.92	0
2019-01-12 05:15:01	57.98	57.967	57.98	0
2019-01-12 05:20:01	58.01	57.975	58.01	0
2019-01-12 05:25:01	58.01	57.98	58.01	0
2019-01-12 05:30:02	58.02	57.988	58.02	0
2019-01-12 05:35:01	58.06	58.002	58.06	0
2019-01-12 05:40:02	57.99	57.995	57.99	0
2019-01-12 05:45:01	58.01	57.99	58.01	0
2019-01-12 05:50:01	57.97	57.987	57.97	0
2019-01-12 05:55:01	58.01	57.998	58.01	0
2019-01-12 06:00:02	57.95	58.001	57.95	0
2019-01-12 06:05:01	57.97	58	57.97	0
2019-01-12 06:10:01	57.98	57.997	57.98	0
2019-01-12 06:15:01	58.01	57.997	58.01	0
2019-01-12 06:20:01	57.95	57.99	57.95	0
2019-01-12 06:25:02	57.97	57.981	57.97	0
2019-01-12 06:30:02	57.97	57.979	57.97	0
2019-01-12 06:35:01	58.03	57.981	58.03	0
2019-01-12 06:40:01	57.98	57.982	57.98	0
2019-01-12 06:45:01	57.93	57.974	57.93	0
2019-01-12 06:50:02	57.94	57.973	57.94	0
2019-01-12 06:55:01	57.95	57.971	57.95	0
2019-01-12 07:00:02	58.02	57.975	58.02	0
2019-01-12 07:05:01	57.97	57.971	57.97	0
2019-01-12 07:10:01	57.97	57.973	57.97	0
2019-01-12 07:15:02	57.95	57.971	57.95	0
2019-01-12 07:20:01	58.03	57.977	58.03	0
2019-01-12 07:25:01	57.96	57.97	57.96	0
2019-01-12 07:30:01	58.02	57.974	58.02	0
2019-01-12 07:35:02	58.02	57.983	58.02	0
2019-01-12 07:40:01	57.99	57.988	57.99	0
2019-01-12 07:45:01	57.91	57.984	57.91	0
2019-01-12 07:50:01	57.94	57.976	57.94	0
2019-01-12 07:55:01	57.93	57.972	57.93	0
2019-01-12 08:00:02	57.9	57.965	57.9	0
2019-01-12 08:05:01	57.92	57.962	57.92	0
2019-01-12 08:10:01	57.91	57.95	57.91	0
2019-01-12 08:15:02	57.92	57.946	57.92	0
2019-01-12 08:20:02	57.91	57.935	57.91	0
2019-01-12 08:25:01	57.9	57.923	57.9	0
2019-01-12 08:30:01	57.99	57.923	57.99	0
2019-01-12 08:35:01	57.94	57.926	57.94	0
2019-01-12 08:40:01	57.94	57.926	57.94	0
2019-01-12 08:45:01	57.97	57.93	57.97	0
2019-01-12 08:50:02	58.06	57.946	58.06	0
2019-01-12 08:55:01	58.02	57.956	58.02	0
2019-01-12 09:00:01	57.98	57.963	57.98	0
2019-01-12 09:05:01	57.98	57.969	57.98	0
2019-01-12 09:10:02	57.94	57.972	57.94	0
2019-01-12 09:15:01	57.91	57.973	57.91	0
2019-01-12 09:20:01	57.9	57.964	57.9	0
2019-01-12 09:25:02	57.96	57.966	57.96	0
2019-01-12 09:30:01	58.01	57.973	58.01	0
2019-01-12 09:35:02	58.02	57.978	58.02	0
2019-01-12 09:40:01	58.04	57.976	58.04	0
2019-01-12 09:45:01	58.01	57.975	58.01	0
2019-01-12 09:50:02	58.04	57.981	58.04	0
2019-01-12 09:55:01	57.98	57.981	57.98	0
2019-01-12 10:00:01	58.01	57.988	58.01	0
2019-01-12 10:05:01	57.93	57.99	57.93	0
2019-01-12 10:10:01	57.93	57.993	57.93	0
2019-01-12 10:15:01	57.94	57.991	57.94	0
2019-01-12 10:20:01	57.95	57.985	57.95	0
2019-01-12 10:25:02	57.97	57.98	57.97	0
2019-01-12 10:30:02	58.05	57.981	58.05	0
2019-01-12 10:35:01	58.03	57.983	58.03	0
2019-01-12 10:40:01	58.01	57.98	58.01	0
2019-01-12 10:45:01	57.97	57.979	57.97	0
2019-01-12 10:50:01	58.06	57.984	58.06	0
2019-01-12 10:55:01	58.01	57.992	58.01	0
2019-01-12 11:00:01	58	57.999	58	0
2019-01-12 11:05:02	58	58.005	58	0
2019-01-12 11:10:01	57.96	58.006	57.96	0
2019-01-12 11:15:01	57.95	58.004	57.95	0
2019-01-12 11:20:02	57.91	57.99	57.91	0
2019-01-12 11:25:01	57.95	57.982	57.95	0
2019-01-12 11:30:01	57.98	57.979	57.98	0
2019-01-12 11:35:02	58.02	57.984	58.02	0
2019-01-12 11:40:01	58	57.978	58	0
2019-01-12 11:45:01	57.94	57.971	57.94	0
2019-01-12 11:50:02	57.98	57.969	57.98	0
2019-01-12 11:55:01	57.99	57.968	57.99	0
2019-01-12 12:00:01	57.97	57.969	57.97	0
2019-01-12 12:05:01	57.98	57.972	57.98	0
2019-01-12 12:10:01	57.91	57.972	57.91	0
2019-01-12 12:15:02	57.94	57.971	57.94	0
2019-01-12 12:20:01	57.98	57.971	57.98	0
2019-01-12 12:25:01	57.93	57.962	57.93	0
2019-01-12 12:30:01	58.01	57.963	58.01	0
2019-01-12 12:35:02	57.96	57.965	57.96	0
2019-01-12 12:40:01	57.96	57.963	57.96	0
2019-01-12 12:45:01	57.93	57.957	57.93	0
2019-01-12 12:50:02	58.01	57.961	58.01	0
2019-01-12 12:55:01	58.03	57.966	58.03	0
2019-01-12 13:00:01	58.01	57.976	58.01	0
2019-01-12 13:05:01	57.94	57.976	57.94	0
2019-01-12 13:10:01	57.9	57.968	57.9	0
2019-01-12 13:15:01	57.93	57.968	57.93	0
2019-01-12 13:20:01	57.88	57.955	57.88	0
2019-01-12 13:25:01	57.91	57.95	57.91	0
2019-01-12 13:30:01	57.95	57.949	57.95	0
2019-01-12 13:35:02	57.95	57.951	57.95	0
2019-01-12 13:40:02	57.92	57.942	57.92	0
2019-01-12 13:45:01	57.95	57.934	57.95	0
2019-01-12 13:50:01	57.93	57.926	57.93	0
2019-01-12 13:55:02	57.93	57.925	57.93	0
2019-01-12 14:00:02	57.9	57.925	57.9	0
2019-01-12 14:05:01	57.85	57.917	57.85	0
2019-01-12 14:10:02	57.81	57.91	57.81	0
2019-01-12 14:15:01	57.94	57.913	57.94	0
2019-01-12 14:20:02	57.93	57.911	57.93	0
2019-01-12 14:25:01	57.97	57.913	57.97	0
2019-01-12 14:30:01	57.94	57.915	57.94	0
2019-01-12 14:35:01	57.93	57.913	57.93	0
2019-01-12 14:40:01	57.93	57.913	57.93	0
2019-01-12 14:45:02	57.94	57.914	57.94	0
2019-01-12 14:50:01	57.96	57.92	57.96	0
2019-01-12 14:55:01	57.98	57.933	57.98	0
2019-01-12 15:00:02	57.94	57.946	57.94	0
2019-01-12 15:05:01	57.97	57.949	57.97	0
2019-01-12 15:10:01	57.94	57.95	57.94	0
2019-01-12 15:15:02	57.88	57.941	57.88	0
2019-01-12 15:20:02	57.89	57.936	57.89	0
2019-01-12 15:25:01	57.91	57.934	57.91	0
2019-01-12 15:30:01	57.86	57.927	57.86	0
2019-01-12 15:35:01	57.9	57.923	57.9	0
2019-01-12 15:40:01	57.85	57.912	57.85	0
2019-01-12 15:45:02	57.87	57.901	57.87	0
2019-01-12 15:50:01	57.95	57.902	57.95	0
2019-01-12 15:55:01	57.94	57.899	57.94	0
2019-01-12 16:00:02	57.91	57.896	57.91	0
2019-01-12 16:05:01	57.9	57.898	57.9	0
2019-01-12 16:10:01	57.92	57.901	57.92	0
2019-01-12 16:15:01	57.89	57.899	57.89	0
2019-01-12 16:20:01	57.92	57.905	57.92	0
2019-01-12 16:25:01	57.96	57.911	57.96	0
2019-01-12 16:30:01	58.03	57.929	58.03	0
2019-01-12 16:35:01	58	57.942	58	0
2019-01-12 16:40:02	57.99	57.946	57.99	0
2019-01-12 16:45:01	57.95	57.947	57.95	0
2019-01-12 16:50:02	57.93	57.949	57.93	0
2019-01-12 16:55:02	57.98	57.957	57.98	0
2019-01-12 17:00:01	57.98	57.963	57.98	0
2019-01-12 17:05:02	57.98	57.972	57.98	0
2019-01-12 17:10:02	57.95	57.975	57.95	0
2019-01-12 17:15:01	57.91	57.97	57.91	0
2019-01-12 17:20:01	57.94	57.961	57.94	0
2019-01-12 17:25:01	57.97	57.958	57.97	0
2019-01-12 17:30:02	57.97	57.956	57.97	0
2019-01-12 17:35:01	57.99	57.96	57.99	0
2019-01-12 17:40:01	57.97	57.964	57.97	0
2019-01-12 17:45:01	57.99	57.965	57.99	0
2019-01-12 17:50:02	58.03	57.97	58.03	0
2019-01-12 17:55:01	58	57.972	58	0
2019-01-12 18:00:02	57.98	57.975	57.98	0
2019-01-12 18:05:01	57.93	57.977	57.93	0
2019-01-12 18:10:02	57.91	57.974	57.91	0
2019-01-12 18:15:01	58.01	57.978	58.01	0
2019-01-12 18:20:02	57.97	57.978	57.97	0
2019-01-12 18:25:01	57.98	57.977	57.98	0
2019-01-12 18:30:01	57.95	57.975	57.95	0
2019-01-12 18:35:02	58	57.976	58	0
2019-01-12 18:40:02	57.95	57.968	57.95	0
2019-01-12 18:45:01	57.94	57.962	57.94	0
2019-01-12 18:50:02	57.99	57.963	57.99	0
2019-01-12 18:55:01	58.02	57.972	58.02	0
2019-01-12 19:00:01	57.97	57.978	57.97	0
2019-01-12 19:05:01	57.9	57.967	57.9	0
2019-01-12 19:10:01	57.88	57.958	57.88	0
2019-01-12 19:15:01	57.95	57.955	57.95	0
2019-01-12 19:20:01	57.9	57.95	57.9	0
2019-01-12 19:25:02	57.94	57.944	57.94	0
2019-01-12 19:30:01	57.99	57.948	57.99	0
2019-01-12 19:35:01	57.95	57.949	57.95	0
2019-01-12 19:40:02	58.01	57.951	58.01	0
2019-01-12 19:45:01	57.94	57.943	57.94	0
2019-01-12 19:50:01	57.92	57.938	57.92	0
2019-01-12 19:55:01	57.96	57.944	57.96	0
2019-01-12 20:00:01	57.95	57.951	57.95	0
2019-01-12 20:05:01	57.95	57.951	57.95	0
2019-01-12 20:10:01	57.91	57.952	57.91	0
2019-01-12 20:15:01	57.93	57.951	57.93	0
2019-01-12 20:20:02	57.94	57.946	57.94	0
2019-01-12 20:25:01	57.95	57.946	57.95	0
2019-01-12 20:30:01	57.94	57.939	57.94	0
2019-01-12 20:35:02	58	57.945	58	0
2019-01-12 20:40:01	57.91	57.944	57.91	0
2019-01-12 20:45:01	57.97	57.945	57.97	0
2019-01-12 20:50:02	57.95	57.945	57.95	0
2019-01-12 20:55:01	57.97	57.947	57.97	0
2019-01-12 21:00:01	57.95	57.951	57.95	0
2019-01-12 21:05:02	57.93	57.951	57.93	0
2019-01-12 21:10:01	57.98	57.955	57.98	0
2019-01-12 21:15:01	57.86	57.946	57.86	0
2019-01-12 21:20:02	57.92	57.944	57.92	0
2019-01-12 21:25:02	57.97	57.941	57.97	0
2019-01-12 21:30:02	57.98	57.948	57.98	0
2019-01-12 21:35:02	58.01	57.952	58.01	0
2019-01-12 21:40:02	57.94	57.951	57.94	0
2019-01-12 21:45:01	57.94	57.948	57.94	0
2019-01-12 21:50:01	57.97	57.95	57.97	0
2019-01-12 21:55:02	58.05	57.962	58.05	0
2019-01-12 22:00:01	57.96	57.96	57.96	0
2019-01-12 22:05:01	57.85	57.959	57.85	0
2019-01-12 22:10:02	57.88	57.955	57.88	0
2019-01-12 22:15:01	57.93	57.951	57.93	0
2019-01-12 22:20:02	57.87	57.94	57.87	0
2019-01-12 22:25:01	57.92	57.931	57.92	0
2019-01-12 22:30:01	57.95	57.932	57.95	0
2019-01-12 22:35:01	57.97	57.935	57.97	0
2019-01-12 22:40:02	57.94	57.932	57.94	0
2019-01-12 22:45:01	57.9	57.917	57.9	0
2019-01-12 22:50:01	58.01	57.922	58.01	0
2019-01-12 22:55:02	57.97	57.934	57.97	0
2019-01-12 23:00:02	57.98	57.944	57.98	0
2019-01-12 23:05:02	57.99	57.95	57.99	0
2019-01-12 23:10:02	57.91	57.954	57.91	0
2019-01-12 23:15:01	57.93	57.955	57.93	0
2019-01-12 23:20:02	57.95	57.955	57.95	0
2019-01-12 23:25:02	57.95	57.953	57.95	0
2019-01-12 23:30:01	57.95	57.954	57.95	0
2019-01-12 23:35:01	57.96	57.96	57.96	0
2019-01-12 23:40:02	57.98	57.957	57.98	0
2019-01-12 23:45:01	57.88	57.948	57.88	0
2019-01-12 23:50:01	57.92	57.942	57.92	0
2019-01-12 23:55:01	57.97	57.94	57.97	0
2019-01-13 00:00:02	57.97	57.946	57.97	0
2019-01-13 00:05:01	57.92	57.945	57.92	0
2019-01-13 00:10:01	57.87	57.937	57.87	0
2019-01-13 00:15:01	57.88	57.93	57.88	0
2019-01-13 00:20:01	57.96	57.931	57.96	0
2019-01-13 00:25:01	57.91	57.926	57.91	0
2019-01-13 00:30:02	57.92	57.92	57.92	0
2019-01-13 00:35:01	57.94	57.926	57.94	0
2019-01-13 00:40:01	57.96	57.93	57.96	0
2019-01-13 00:45:02	57.94	57.927	57.94	0
2019-01-13 00:50:02	57.9	57.92	57.9	0
2019-01-13 00:55:01	57.95	57.923	57.95	0
2019-01-13 01:00:01	57.87	57.923	57.87	0
2019-01-13 01:05:02	57.88	57.923	57.88	0
2019-01-13 01:10:02	57.84	57.911	57.84	0
2019-01-13 01:15:01	57.9	57.91	57.9	0
2019-01-13 01:20:01	57.89	57.907	57.89	0
2019-01-13 01:25:01	57.93	57.906	57.93	0
2019-01-13 01:30:01	57.96	57.906	57.96	0
2019-01-13 01:35:02	57.91	57.903	57.91	0
2019-01-13 01:40:02	57.94	57.907	57.94	0
2019-01-13 01:45:01	57.92	57.904	57.92	0
2019-01-13 01:50:02	57.98	57.915	57.98	0
2019-01-13 01:55:01	57.98	57.925	57.98	0
2019-01-13 02:00:01	57.98	57.939	57.98	0
2019-01-13 02:05:01	57.98	57.947	57.98	0
2019-01-13 02:10:01	57.94	57.952	57.94	0
2019-01-13 02:15:01	57.95	57.954	57.95	0
2019-01-13 02:20:01	57.95	57.953	57.95	0
2019-01-13 02:25:01	57.96	57.958	57.96	0
2019-01-13 02:30:01	57.96	57.96	57.96	0
2019-01-13 02:35:02	58.04	57.972	58.04	0
2019-01-13 02:40:01	57.94	57.968	57.94	0
2019-01-13 02:45:02	57.92	57.962	57.92	0
2019-01-13 02:50:02	57.98	57.962	57.98	0
2019-01-13 02:55:01	58	57.964	58	0
2019-01-13 03:00:02	57.99	57.969	57.99	0
2019-01-13 03:05:01	57.95	57.969	57.95	0
2019-01-13 03:10:01	57.93	57.967	57.93	0
2019-01-13 03:15:01	57.92	57.963	57.92	0
2019-01-13 03:20:01	58.03	57.97	58.03	0
2019-01-13 03:25:01	58	57.966	58	0
2019-01-13 03:30:01	57.97	57.969	57.97	0
2019-01-13 03:35:01	57.96	57.973	57.96	0
2019-01-13 03:40:02	58.01	57.976	58.01	0
2019-01-13 03:45:01	57.93	57.969	57.93	0
2019-01-13 03:50:01	58.01	57.971	58.01	0
2019-01-13 03:55:01	57.98	57.974	57.98	0
2019-01-13 04:00:02	57.98	57.979	57.98	0
2019-01-13 04:05:01	57.91	57.978	57.91	0
2019-01-13 04:10:01	57.95	57.97	57.95	0
2019-01-13 04:15:01	57.9	57.96	57.9	0
2019-01-13 04:20:01	57.97	57.96	57.97	0
2019-01-13 04:25:01	57.93	57.957	57.93	0
2019-01-13 04:30:02	58.05	57.961	58.05	0
2019-01-13 04:35:01	57.99	57.967	57.99	0
2019-01-13 04:40:02	57.92	57.958	57.92	0
2019-01-13 04:45:01	57.95	57.955	57.95	0
2019-01-13 04:50:01	57.99	57.956	57.99	0
2019-01-13 04:55:01	58	57.965	58	0
2019-01-13 05:00:01	57.97	57.967	57.97	0
2019-01-13 05:05:02	57.9	57.967	57.9	0
2019-01-13 05:10:02	57.93	57.963	57.93	0
2019-01-13 05:15:01	57.94	57.964	57.94	0
2019-01-13 05:20:02	57.94	57.953	57.94	0
2019-01-13 05:25:01	57.98	57.952	57.98	0
2019-01-13 05:30:01	57.99	57.959	57.99	0
2019-01-13 05:35:01	57.95	57.959	57.95	0
2019-01-13 05:40:02	58	57.96	58	0
2019-01-13 05:45:02	57.94	57.954	57.94	0
2019-01-13 05:50:02	57.96	57.953	57.96	0
2019-01-13 05:55:01	58.03	57.966	58.03	0
2019-01-13 06:00:01	57.97	57.97	57.97	0
2019-01-13 06:05:01	57.93	57.969	57.93	0
2019-01-13 06:10:01	57.88	57.963	57.88	0
2019-01-13 06:15:01	57.94	57.959	57.94	0
2019-01-13 06:20:02	57.95	57.955	57.95	0
2019-01-13 06:25:01	57.96	57.956	57.96	0
2019-01-13 06:30:02	57.98	57.954	57.98	0
2019-01-13 06:35:01	58.01	57.961	58.01	0
2019-01-13 06:40:01	57.99	57.964	57.99	0
2019-01-13 06:45:01	58.02	57.963	58.02	0
2019-01-13 06:50:01	58.01	57.967	58.01	0
2019-01-13 06:55:02	58.05	57.979	58.05	0
2019-01-13 07:00:01	58.06	57.997	58.06	0
2019-01-13 07:05:02	58	58.003	58	0
2019-01-13 07:10:01	57.97	58.005	57.97	0
2019-01-13 07:15:02	57.95	58.004	57.95	0
2019-01-13 07:20:02	57.98	58.004	57.98	0
2019-01-13 07:25:02	57.97	58	57.97	0
2019-01-13 07:30:02	58.04	58.005	58.04	0
2019-01-13 07:35:01	57.99	58.002	57.99	0
2019-01-13 07:40:01	57.99	58	57.99	0
2019-01-13 07:45:01	57.99	57.994	57.99	0
2019-01-13 07:50:01	58.02	57.99	58.02	0
2019-01-13 07:55:01	58.03	57.993	58.03	0
2019-01-13 08:00:01	57.97	57.993	57.97	0
2019-01-13 08:05:01	57.97	57.995	57.97	0
2019-01-13 08:10:01	57.96	57.993	57.96	0
2019-01-13 08:15:02	57.95	57.991	57.95	0
2019-01-13 08:20:01	57.94	57.981	57.94	0
2019-01-13 08:25:01	57.91	57.973	57.91	0
2019-01-13 08:30:01	57.94	57.968	57.94	0
2019-01-13 08:35:02	57.96	57.965	57.96	0
2019-01-13 08:40:02	57.95	57.958	57.95	0
2019-01-13 08:45:02	57.88	57.943	57.88	0
2019-01-13 08:50:02	57.89	57.935	57.89	0
2019-01-13 08:55:01	57.91	57.929	57.91	0
2019-01-13 09:00:01	57.9	57.923	57.9	0
2019-01-13 09:05:02	57.92	57.92	57.92	0
2019-01-13 09:10:02	57.88	57.914	57.88	0
2019-01-13 09:15:01	57.92	57.915	57.92	0
2019-01-13 09:20:02	57.94	57.915	57.94	0
2019-01-13 09:25:01	57.96	57.915	57.96	0
2019-01-13 09:30:01	58.01	57.921	58.01	0
2019-01-13 09:35:01	57.97	57.93	57.97	0
2019-01-13 09:40:02	57.91	57.932	57.91	0
2019-01-13 09:45:01	58	57.941	58	0
2019-01-13 09:50:02	57.96	57.947	57.96	0
2019-01-13 09:55:01	57.97	57.952	57.97	0
2019-01-13 10:00:02	57.97	57.961	57.97	0
2019-01-13 10:05:01	57.93	57.962	57.93	0
2019-01-13 10:10:02	57.95	57.963	57.95	0
2019-01-13 10:15:01	57.98	57.965	57.98	0
2019-01-13 10:20:01	57.95	57.959	57.95	0
2019-01-13 10:25:01	57.99	57.961	57.99	0
2019-01-13 10:30:02	57.99	57.969	57.99	0
2019-01-13 10:35:01	57.98	57.967	57.98	0
2019-01-13 10:40:01	57.96	57.967	57.96	0
2019-01-13 10:45:01	57.95	57.965	57.95	0
2019-01-13 10:50:02	58.02	57.97	58.02	0
2019-01-13 10:55:02	58.04	57.981	58.04	0
2019-01-13 11:00:01	57.97	57.983	57.97	0
2019-01-13 11:05:02	57.93	57.978	57.93	0
2019-01-13 11:10:01	57.94	57.977	57.94	0
2019-01-13 11:15:01	57.91	57.969	57.91	0
2019-01-13 11:20:02	57.92	57.962	57.92	0
2019-01-13 11:25:02	57.94	57.958	57.94	0
2019-01-13 11:30:02	57.99	57.961	57.99	0
2019-01-13 11:35:01	57.96	57.962	57.96	0
2019-01-13 11:40:02	57.98	57.958	57.98	0
2019-01-13 11:45:01	57.92	57.946	57.92	0
2019-01-13 11:50:01	57.94	57.943	57.94	0
2019-01-13 11:55:02	57.96	57.946	57.96	0
2019-01-13 12:00:02	57.92	57.944	57.92	0
2019-01-13 12:05:02	57.9	57.943	57.9	0
2019-01-13 12:10:01	57.83	57.934	57.83	0
2019-01-13 12:15:01	57.85	57.925	57.85	0
2019-01-13 12:20:02	57.89	57.915	57.89	0
2019-01-13 12:25:01	57.87	57.906	57.87	0
2019-01-13 12:30:01	57.88	57.896	57.88	0
2019-01-13 12:35:01	57.94	57.898	57.94	0
2019-01-13 12:40:01	57.9	57.894	57.9	0
2019-01-13 12:45:01	57.9	57.888	57.9	0
2019-01-13 12:50:02	57.95	57.891	57.95	0
2019-01-13 12:55:01	58	57.901	58	0
2019-01-13 13:00:02	57.96	57.914	57.96	0
2019-01-13 13:05:01	57.93	57.922	57.93	0
2019-01-13 13:10:01	57.92	57.925	57.92	0
2019-01-13 13:15:02	57.95	57.933	57.95	0
2019-01-13 13:20:02	57.97	57.942	57.97	0
2019-01-13 13:25:01	57.95	57.943	57.95	0
2019-01-13 13:30:02	58.02	57.955	58.02	0
2019-01-13 13:35:01	57.91	57.956	57.91	0
2019-01-13 13:40:01	57.96	57.957	57.96	0
2019-01-13 13:45:01	57.96	57.953	57.96	0
2019-01-13 13:50:01	58	57.957	58	0
2019-01-13 13:55:01	58	57.964	58	0
2019-01-13 14:00:01	58	57.972	58	0
2019-01-13 14:05:02	57.91	57.968	57.91	0
2019-01-13 14:10:01	58	57.971	58	0
2019-01-13 14:15:01	57.93	57.969	57.93	0
2019-01-13 14:20:01	57.97	57.964	57.97	0
2019-01-13 14:25:01	57.94	57.967	57.94	0
2019-01-13 14:30:01	57.94	57.965	57.94	0
2019-01-13 14:35:01	57.94	57.963	57.94	0
2019-01-13 14:40:01	57.97	57.96	57.97	0
2019-01-13 14:45:01	57.93	57.953	57.93	0
2019-01-13 14:50:02	58.04	57.957	58.04	0
2019-01-13 14:55:02	58.04	57.97	58.04	0
2019-01-13 15:00:01	57.95	57.965	57.95	0
2019-01-13 15:05:01	57.94	57.966	57.94	0
2019-01-13 15:10:02	57.91	57.96	57.91	0
2019-01-13 15:15:01	57.94	57.96	57.94	0
2019-01-13 15:20:02	57.93	57.959	57.93	0
2019-01-13 15:25:01	57.92	57.957	57.92	0
2019-01-13 15:30:02	58.02	57.962	58.02	0
2019-01-13 15:35:01	57.98	57.967	57.98	0
2019-01-13 15:40:01	57.92	57.955	57.92	0
2019-01-13 15:45:02	57.99	57.95	57.99	0
2019-01-13 15:50:02	58.01	57.956	58.01	0
2019-01-13 15:55:01	58	57.962	58	0
2019-01-13 16:00:01	58.02	57.973	58.02	0
2019-01-13 16:05:01	57.94	57.973	57.94	0
2019-01-13 16:10:02	57.94	57.974	57.94	0
2019-01-13 16:15:01	57.95	57.977	57.95	0
2019-01-13 16:20:02	57.94	57.969	57.94	0
2019-01-13 16:25:01	57.92	57.963	57.92	0
2019-01-13 16:30:01	58	57.971	58	0
2019-01-13 16:35:01	58.02	57.974	58.02	0
2019-01-13 16:40:02	58.06	57.979	58.06	0
2019-01-13 16:45:01	58.08	57.987	58.08	0
2019-01-13 16:50:02	58.02	57.987	58.02	0
2019-01-13 16:55:01	58.07	58	58.07	0
2019-01-13 17:00:01	58.1	58.016	58.1	0
2019-01-13 17:05:02	57.96	58.017	57.96	0
2019-01-13 17:10:01	57.96	58.019	57.96	0
2019-01-13 17:15:01	57.98	58.025	57.98	0
2019-01-13 17:20:02	58.01	58.026	58.01	0
2019-01-13 17:25:01	57.97	58.021	57.97	0
2019-01-13 17:30:02	57.97	58.012	57.97	0
2019-01-13 17:35:01	58.02	58.006	58.02	0
2019-01-13 17:40:02	57.96	58	57.96	0
2019-01-13 17:45:02	57.99	57.992	57.99	0
2019-01-13 17:50:02	57.98	57.98	57.98	0
2019-01-13 17:55:02	58	57.984	58	0
2019-01-13 18:00:01	57.94	57.982	57.94	0
2019-01-13 18:05:01	57.95	57.979	57.95	0
2019-01-13 18:10:01	57.91	57.969	57.91	0
2019-01-13 18:15:01	57.92	57.964	57.92	0
2019-01-13 18:20:02	57.95	57.962	57.95	0
2019-01-13 18:25:01	57.97	57.957	57.97	0
2019-01-13 18:30:01	57.98	57.959	57.98	0
2019-01-13 18:35:02	57.97	57.957	57.97	0
2019-01-13 18:40:01	57.93	57.952	57.93	0
2019-01-13 18:45:01	57.96	57.948	57.96	0
2019-01-13 18:50:01	57.95	57.949	57.95	0
2019-01-13 18:55:01	57.98	57.952	57.98	0
2019-01-13 19:00:02	57.93	57.954	57.93	0
2019-01-13 19:05:02	57.97	57.959	57.97	0
2019-01-13 19:10:01	57.9	57.954	57.9	0
2019-01-13 19:15:02	57.94	57.951	57.94	0
2019-01-13 19:20:02	57.92	57.945	57.92	0
2019-01-13 19:25:01	57.97	57.945	57.97	0
2019-01-13 19:30:01	57.94	57.946	57.94	0
2019-01-13 19:35:02	58.01	57.951	58.01	0
2019-01-13 19:40:01	57.96	57.952	57.96	0
2019-01-13 19:45:01	57.89	57.943	57.89	0
2019-01-13 19:50:01	57.96	57.946	57.96	0
2019-01-13 19:55:02	57.87	57.936	57.87	0
2019-01-13 20:00:02	57.86	57.932	57.86	0
2019-01-13 20:05:01	57.89	57.927	57.89	0
2019-01-13 20:10:01	57.87	57.922	57.87	0
2019-01-13 20:15:02	57.88	57.913	57.88	0
2019-01-13 20:20:01	57.91	57.91	57.91	0
2019-01-13 20:25:02	57.92	57.901	57.92	0
2019-01-13 20:30:01	57.87	57.892	57.87	0
2019-01-13 20:35:01	57.92	57.895	57.92	0
2019-01-13 20:40:02	57.92	57.891	57.92	0
2019-01-13 20:45:01	57.88	57.892	57.88	0
2019-01-13 20:50:02	57.94	57.9	57.94	0
2019-01-13 20:55:01	57.91	57.902	57.91	0
2019-01-13 21:00:02	57.86	57.901	57.86	0
2019-01-13 21:05:01	57.82	57.895	57.82	0
2019-01-13 21:10:01	57.84	57.888	57.84	0
2019-01-13 21:15:01	57.96	57.892	57.96	0
2019-01-13 21:20:01	57.91	57.896	57.91	0
2019-01-13 21:25:01	57.96	57.9	57.96	0
2019-01-13 21:30:02	57.94	57.902	57.94	0
2019-01-13 21:35:01	57.98	57.912	57.98	0
2019-01-13 21:40:02	57.92	57.91	57.92	0
2019-01-13 21:45:01	57.97	57.916	57.97	0
2019-01-13 21:50:01	57.95	57.925	57.95	0
2019-01-13 21:55:02	57.96	57.939	57.96	0
2019-01-13 22:00:01	57.93	57.948	57.93	0
2019-01-13 22:05:01	57.93	57.945	57.93	0
2019-01-13 22:10:02	57.87	57.941	57.87	0
2019-01-13 22:15:01	57.91	57.936	57.91	0
2019-01-13 22:20:02	57.89	57.931	57.89	0
2019-01-13 22:25:01	57.96	57.929	57.96	0
2019-01-13 22:30:01	57.98	57.935	57.98	0
2019-01-13 22:35:01	58.03	57.941	58.03	0
2019-01-13 22:40:01	57.98	57.944	57.98	0
2019-01-13 22:45:01	58	57.948	58	0
2019-01-13 22:50:02	58.06	57.961	58.06	0
2019-01-13 22:55:01	58.01	57.969	58.01	0
2019-01-13 23:00:01	58.03	57.985	58.03	0
2019-01-13 23:05:01	57.95	57.989	57.95	0
2019-01-13 23:10:01	57.9	57.99	57.9	0
2019-01-13 23:15:01	57.97	57.991	57.97	0
2019-01-13 23:20:01	57.92	57.985	57.92	0
2019-01-13 23:25:01	58	57.982	58	0
2019-01-13 23:30:02	57.97	57.981	57.97	0
2019-01-13 23:35:01	57.99	57.98	57.99	0
2019-01-13 23:40:01	57.94	57.968	57.94	0
2019-01-13 23:45:01	57.95	57.962	57.95	0
2019-01-13 23:50:01	58	57.959	58	0
2019-01-13 23:55:01	58.01	57.965	58.01	0
2019-01-14 00:00:01	57.93	57.968	57.93	0
2019-01-14 00:05:02	57.92	57.963	57.92	0
2019-01-14 00:10:01	57.94	57.965	57.94	0
2019-01-14 00:15:01	57.98	57.963	57.98	0
2019-01-14 00:20:02	57.99	57.965	57.99	0
2019-01-14 00:25:02	57.94	57.96	57.94	0
2019-01-14 00:30:02	57.97	57.963	57.97	0
2019-01-14 00:35:01	57.98	57.966	57.98	0
2019-01-14 00:40:01	57.92	57.958	57.92	0
2019-01-14 00:45:01	57.95	57.952	57.95	0
2019-01-14 00:50:01	58	57.959	58	0
2019-01-14 00:55:01	58.02	57.969	58.02	0
2019-01-14 01:00:01	57.97	57.972	57.97	0
2019-01-14 01:05:01	57.95	57.969	57.95	0
2019-01-14 01:10:01	57.92	57.962	57.92	0
2019-01-14 01:15:01	57.91	57.959	57.91	0
2019-01-14 01:20:02	58	57.962	58	0
2019-01-14 01:25:01	58.03	57.967	58.03	0
2019-01-14 01:30:02	57.96	57.971	57.96	0
2019-01-14 01:35:01	57.95	57.971	57.95	0
2019-01-14 01:40:01	57.99	57.97	57.99	0
2019-01-14 01:45:02	57.97	57.965	57.97	0
2019-01-14 01:50:01	57.97	57.965	57.97	0
2019-01-14 01:55:01	58	57.97	58	0
2019-01-14 02:00:02	57.95	57.973	57.95	0
2019-01-14 02:05:01	57.91	57.973	57.91	0
2019-01-14 02:10:02	57.91	57.964	57.91	0
2019-01-14 02:15:01	57.9	57.951	57.9	0
2019-01-14 02:20:02	57.97	57.952	57.97	0
2019-01-14 02:25:01	57.95	57.952	57.95	0
2019-01-14 02:30:01	57.98	57.951	57.98	0
2019-01-14 02:35:02	57.93	57.947	57.93	0
2019-01-14 02:40:02	57.96	57.946	57.96	0
2019-01-14 02:45:01	57.88	57.934	57.88	0
2019-01-14 02:50:02	57.94	57.933	57.94	0
2019-01-14 02:55:02	57.94	57.936	57.94	0
2019-01-14 03:00:01	57.94	57.939	57.94	0
2019-01-14 03:05:01	57.93	57.942	57.93	0
2019-01-14 03:10:02	57.89	57.934	57.89	0
2019-01-14 03:15:01	57.95	57.934	57.95	0
2019-01-14 03:20:01	57.92	57.928	57.92	0
2019-01-14 03:25:01	57.9	57.925	57.9	0
2019-01-14 03:30:01	57.99	57.928	57.99	0
2019-01-14 03:35:01	57.96	57.936	57.96	0
2019-01-14 03:40:02	57.99	57.941	57.99	0
2019-01-14 03:45:02	57.94	57.941	57.94	0
2019-01-14 03:50:01	57.96	57.943	57.96	0
2019-01-14 03:55:02	57.97	57.947	57.97	0
2019-01-14 04:00:01	57.9	57.948	57.9	0
2019-01-14 04:05:02	57.91	57.944	57.91	0
2019-01-14 04:10:02	57.91	57.943	57.91	0
2019-01-14 04:15:01	57.88	57.941	57.88	0
2019-01-14 04:20:02	57.92	57.934	57.92	0
2019-01-14 04:25:01	57.88	57.926	57.88	0
2019-01-14 04:30:01	57.98	57.925	57.98	0
2019-01-14 04:35:01	57.94	57.925	57.94	0
2019-01-14 04:40:01	57.95	57.924	57.95	0
2019-01-14 04:45:02	57.9	57.917	57.9	0
2019-01-14 04:50:01	57.94	57.921	57.94	0
2019-01-14 04:55:02	57.92	57.922	57.92	0
2019-01-14 05:00:01	57.92	57.923	57.92	0
2019-01-14 05:05:01	57.88	57.923	57.88	0
2019-01-14 05:10:02	57.87	57.918	57.87	0
2019-01-14 05:15:01	57.92	57.922	57.92	0
2019-01-14 05:20:02	57.86	57.91	57.86	0
2019-01-14 05:25:01	57.96	57.912	57.96	0
2019-01-14 05:30:02	57.98	57.915	57.98	0
2019-01-14 05:35:01	58	57.925	58	0
2019-01-14 05:40:01	57.95	57.926	57.95	0
2019-01-14 05:45:01	57.99	57.933	57.99	0
2019-01-14 05:50:02	57.96	57.937	57.96	0
2019-01-14 05:55:02	57.96	57.945	57.96	0
2019-01-14 06:00:02	57.96	57.954	57.96	0
2019-01-14 06:05:02	57.89	57.951	57.89	0
2019-01-14 06:10:02	57.93	57.958	57.93	0
2019-01-14 06:15:01	57.91	57.953	57.91	0
2019-01-14 06:20:02	57.94	57.949	57.94	0
2019-01-14 06:25:01	57.93	57.942	57.93	0
2019-01-14 06:30:02	57.94	57.941	57.94	0
2019-01-14 06:35:01	57.97	57.939	57.97	0
2019-01-14 06:40:01	57.93	57.936	57.93	0
2019-01-14 06:45:01	57.91	57.931	57.91	0
2019-01-14 06:50:02	57.97	57.932	57.97	0
2019-01-14 06:55:01	57.97	57.94	57.97	0
2019-01-14 07:00:01	57.94	57.941	57.94	0
2019-01-14 07:05:02	57.97	57.947	57.97	0
2019-01-14 07:10:02	57.96	57.949	57.96	0
2019-01-14 07:15:01	58	57.956	58	0
2019-01-14 07:20:01	58.02	57.964	58.02	0
2019-01-14 07:25:02	57.97	57.964	57.97	0
2019-01-14 07:30:01	57.97	57.968	57.97	0
2019-01-14 07:35:01	58.11	57.988	58.11	0
2019-01-14 07:40:02	57.95	57.986	57.95	0
2019-01-14 07:45:01	57.97	57.986	57.97	0
2019-01-14 07:50:01	58.02	57.994	58.02	0
2019-01-14 07:55:02	58.05	58.002	58.05	0
2019-01-14 08:00:02	58.02	58.008	58.02	0
2019-01-14 08:05:02	57.94	58.002	57.94	0
2019-01-14 08:10:02	57.9	57.99	57.9	0
2019-01-14 08:15:01	57.96	57.989	57.96	0
2019-01-14 08:20:01	57.95	57.987	57.95	0
2019-01-14 08:25:02	57.94	57.97	57.94	0
2019-01-14 08:30:01	57.99	57.974	57.99	0
2019-01-14 08:35:01	58.01	57.978	58.01	0
2019-01-14 08:40:02	57.95	57.971	57.95	0
2019-01-14 08:45:01	57.91	57.957	57.91	0
2019-01-14 08:50:01	58	57.955	58	0
2019-01-14 08:55:01	57.95	57.956	57.95	0
2019-01-14 09:00:02	57.99	57.965	57.99	0
2019-01-14 09:05:01	57.95	57.964	57.95	0
2019-01-14 09:10:01	57.86	57.955	57.86	0
2019-01-14 09:15:01	57.92	57.953	57.92	0
2019-01-14 09:20:01	57.97	57.951	57.97	0
2019-01-14 09:25:01	57.97	57.947	57.97	0
2019-01-14 09:30:01	57.98	57.95	57.98	0
2019-01-14 09:35:01	58.04	57.963	58.04	0
2019-01-14 09:40:01	58.03	57.966	58.03	0
2019-01-14 09:45:02	57.97	57.968	57.97	0
2019-01-14 09:50:02	58.05	57.974	58.05	0
2019-01-14 09:55:01	57.81	57.96	57.81	0
2019-01-14 10:00:01	57.83	57.957	57.83	0
2019-01-14 10:05:01	57.93	57.958	57.93	0
2019-01-14 10:10:01	57.84	57.945	57.84	0
2019-01-14 10:15:02	57.86	57.934	57.86	0
2019-01-14 10:20:02	57.96	57.932	57.96	0
2019-01-14 10:25:02	57.98	57.926	57.98	0
2019-01-14 10:30:01	57.97	57.92	57.97	0
2019-01-14 10:35:02	57.98	57.921	57.98	0
2019-01-14 10:40:02	58.07	57.923	58.07	0
2019-01-14 10:45:01	58	57.942	58	0
2019-01-14 10:50:01	58.05	57.964	58.05	0
2019-01-14 10:55:01	58.07	57.978	58.07	0
2019-01-14 11:00:01	57.97	57.991	57.97	0
2019-01-14 11:05:01	57.96	58.001	57.96	0
2019-01-14 11:10:01	57.94	57.999	57.94	0
2019-01-14 11:15:01	57.93	57.994	57.93	0
2019-01-14 11:20:01	57.9	57.987	57.9	0
2019-01-14 11:25:02	57.95	57.984	57.95	0
2019-01-14 11:30:01	57.99	57.976	57.99	0
2019-01-14 11:35:01	57.93	57.969	57.93	0
2019-01-14 11:40:01	57.9	57.954	57.9	0
2019-01-14 11:45:01	57.88	57.935	57.88	0
2019-01-14 11:50:01	57.93	57.931	57.93	0
2019-01-14 11:55:01	57.95	57.93	57.95	0
2019-01-14 12:00:02	57.92	57.928	57.92	0
2019-01-14 12:05:01	57.88	57.923	57.88	0
2019-01-14 12:10:02	57.92	57.925	57.92	0
2019-01-14 12:15:01	57.9	57.92	57.9	0
2019-01-14 12:20:01	57.95	57.916	57.95	0
2019-01-14 12:25:01	57.97	57.92	57.97	0
2019-01-14 12:30:01	58.03	57.933	58.03	0
2019-01-14 12:35:01	58.01	57.946	58.01	0
2019-01-14 12:40:01	57.95	57.948	57.95	0
2019-01-14 12:45:01	57.93	57.946	57.93	0
2019-01-14 12:50:01	57.98	57.952	57.98	0
2019-01-14 12:55:01	58.01	57.965	58.01	0
2019-01-14 13:00:02	57.95	57.968	57.95	0
2019-01-14 13:05:01	57.9	57.968	57.9	0
2019-01-14 13:10:01	57.88	57.961	57.88	0
2019-01-14 13:15:02	57.94	57.958	57.94	0
2019-01-14 13:20:02	58.01	57.956	58.01	0
2019-01-14 13:25:01	57.98	57.953	57.98	0
2019-01-14 13:30:01	57.93	57.951	57.93	0
2019-01-14 13:35:01	58	57.958	58	0
2019-01-14 13:40:01	57.99	57.959	57.99	0
2019-01-14 13:45:01	57.92	57.95	57.92	0
2019-01-14 13:50:01	57.98	57.953	57.98	0
2019-01-14 13:55:01	58.06	57.969	58.06	0
2019-01-14 14:00:01	57.94	57.975	57.94	0
2019-01-14 14:05:01	57.96	57.977	57.96	0
2019-01-14 14:10:02	57.94	57.97	57.94	0
2019-01-14 14:15:02	57.92	57.964	57.92	0
2019-01-14 14:20:02	57.92	57.963	57.92	0
2019-01-14 14:25:01	58	57.963	58	0
2019-01-14 14:30:01	57.98	57.962	57.98	0
2019-01-14 14:35:02	58.06	57.976	58.06	0
2019-01-14 14:40:01	57.97	57.975	57.97	0
2019-01-14 14:45:02	58	57.969	58	0
2019-01-14 14:50:02	58.06	57.981	58.06	0
2019-01-14 14:55:02	58.04	57.989	58.04	0
2019-01-14 15:00:02	58.02	57.997	58.02	0
2019-01-14 15:05:02	57.93	57.998	57.93	0
2019-01-14 15:10:02	57.94	58	57.94	0
2019-01-14 15:15:01	57.93	57.993	57.93	0
2019-01-14 15:20:01	57.98	57.993	57.98	0
2019-01-14 15:25:02	58.01	57.988	58.01	0
2019-01-14 15:30:01	57.95	57.986	57.95	0
2019-01-14 15:35:01	58	57.986	58	0
2019-01-14 15:40:01	57.96	57.976	57.96	0
2019-01-14 15:45:01	57.94	57.966	57.94	0
2019-01-14 15:50:02	57.97	57.961	57.97	0
2019-01-14 15:55:01	57.96	57.964	57.96	0
2019-01-14 16:00:01	57.95	57.965	57.95	0
2019-01-14 16:05:01	57.9	57.962	57.9	0
2019-01-14 16:10:01	57.93	57.957	57.93	0
2019-01-14 16:15:02	57.87	57.943	57.87	0
2019-01-14 16:20:01	57.89	57.937	57.89	0
2019-01-14 16:25:01	57.92	57.929	57.92	0
2019-01-14 16:30:02	57.93	57.926	57.93	0
2019-01-14 16:35:01	57.97	57.929	57.97	0
2019-01-14 16:40:02	58.02	57.934	58.02	0
2019-01-14 16:45:01	57.92	57.93	57.92	0
2019-01-14 16:50:02	58.01	57.936	58.01	0
2019-01-14 16:55:01	57.98	57.944	57.98	0
2019-01-14 17:00:01	57.95	57.946	57.95	0
2019-01-14 17:05:01	57.99	57.958	57.99	0
2019-01-14 17:10:02	57.98	57.967	57.98	0
2019-01-14 17:15:01	57.95	57.97	57.95	0
2019-01-14 17:20:02	58.01	57.978	58.01	0
2019-01-14 17:25:01	57.98	57.979	57.98	0
2019-01-14 17:30:01	58.01	57.978	58.01	0
2019-01-14 17:35:01	58.01	57.987	58.01	0
2019-01-14 17:40:02	58.01	57.987	58.01	0
2019-01-14 17:45:01	57.93	57.982	57.93	0
2019-01-14 17:50:01	58.04	57.991	58.04	0
2019-01-14 17:55:01	57.97	57.989	57.97	0
2019-01-14 18:00:01	57.99	57.99	57.99	0
2019-01-14 18:05:01	57.87	57.982	57.87	0
2019-01-14 18:10:01	57.9	57.971	57.9	0
2019-01-14 18:15:02	57.93	57.966	57.93	0
2019-01-14 18:20:02	57.95	57.96	57.95	0
2019-01-14 18:25:01	57.97	57.956	57.97	0
2019-01-14 18:30:01	57.99	57.954	57.99	0
2019-01-14 18:35:01	58.02	57.963	58.02	0
2019-01-14 18:40:02	58.02	57.961	58.02	0
2019-01-14 18:45:01	57.98	57.962	57.98	0
2019-01-14 18:50:01	58.02	57.965	58.02	0
2019-01-14 18:55:02	58.06	57.984	58.06	0
2019-01-14 19:00:01	58.04	57.998	58.04	0
2019-01-14 19:05:02	58.01	58.006	58.01	0
2019-01-14 19:10:01	58	58.011	58	0
2019-01-14 19:15:02	58.03	58.017	58.03	0
2019-01-14 19:20:02	57.97	58.015	57.97	0
2019-01-14 19:25:01	57.98	58.011	57.98	0
2019-01-14 19:30:01	58.04	58.013	58.04	0
2019-01-14 19:35:02	57.99	58.014	57.99	0
2019-01-14 19:40:02	58.01	58.013	58.01	0
2019-01-14 19:45:01	57.94	58.001	57.94	0
2019-01-14 19:50:02	57.94	57.991	57.94	0
2019-01-14 19:55:01	57.97	57.987	57.97	0
2019-01-14 20:00:02	57.96	57.983	57.96	0
2019-01-14 20:05:01	57.89	57.969	57.89	0
2019-01-14 20:10:01	57.93	57.965	57.93	0
2019-01-14 20:15:01	57.95	57.962	57.95	0
2019-01-14 20:20:01	57.97	57.955	57.97	0
2019-01-14 20:25:01	57.99	57.955	57.99	0
2019-01-14 20:30:01	57.99	57.953	57.99	0
2019-01-14 20:35:01	57.95	57.954	57.95	0
2019-01-14 20:40:01	58.03	57.963	58.03	0
2019-01-14 20:45:01	57.95	57.961	57.95	0
2019-01-14 20:50:01	57.99	57.964	57.99	0
2019-01-14 20:55:02	57.99	57.974	57.99	0
2019-01-14 21:00:01	57.96	57.977	57.96	0
2019-01-14 21:05:01	57.92	57.974	57.92	0
2019-01-14 21:10:02	57.91	57.968	57.91	0
2019-01-14 21:15:01	57.9	57.959	57.9	0
2019-01-14 21:20:01	57.92	57.952	57.92	0
2019-01-14 21:25:01	57.97	57.954	57.97	0
2019-01-14 21:30:02	58.01	57.952	58.01	0
2019-01-14 21:35:01	57.99	57.956	57.99	0
2019-01-14 21:40:01	57.91	57.948	57.91	0
2019-01-14 21:45:01	57.94	57.943	57.94	0
2019-01-14 21:50:02	57.95	57.942	57.95	0
2019-01-14 21:55:01	58	57.95	58	0
2019-01-14 22:00:01	57.98	57.957	57.98	0
2019-01-14 22:05:02	57.9	57.957	57.9	0
2019-01-14 22:10:01	57.87	57.952	57.87	0
2019-01-14 22:15:01	57.96	57.951	57.96	0
2019-01-14 22:20:01	57.92	57.942	57.92	0
2019-01-14 22:25:01	57.91	57.934	57.91	0
2019-01-14 22:30:01	57.95	57.938	57.95	0
2019-01-14 22:35:01	57.99	57.943	57.99	0
2019-01-14 22:40:01	57.92	57.94	57.92	0
2019-01-14 22:45:01	57.93	57.933	57.93	0
2019-01-14 22:50:01	57.95	57.93	57.95	0
2019-01-14 22:55:01	58	57.94	58	0
2019-01-14 23:00:02	57.96	57.949	57.96	0
2019-01-14 23:05:01	57.94	57.947	57.94	0
2019-01-14 23:10:01	57.9	57.945	57.9	0
2019-01-14 23:15:02	57.99	57.953	57.99	0
2019-01-14 23:20:01	57.96	57.954	57.96	0
2019-01-14 23:25:01	58.03	57.958	58.03	0
2019-01-14 23:30:02	58.08	57.974	58.08	0
2019-01-14 23:35:01	58.04	57.985	58.04	0
2019-01-14 23:40:02	58.01	57.991	58.01	0
2019-01-14 23:45:01	57.98	57.989	57.98	0
2019-01-14 23:50:01	58	57.993	58	0
2019-01-14 23:55:02	58.04	58.003	58.04	0
2019-01-15 00:00:01	57.98	58.011	57.98	0
2019-01-15 00:05:02	57.93	58.005	57.93	0
2019-01-15 00:10:01	57.92	58.001	57.92	0
2019-01-15 00:15:01	57.91	57.989	57.91	0
2019-01-15 00:20:01	57.92	57.973	57.92	0
2019-01-15 00:25:01	57.96	57.965	57.96	0
2019-01-15 00:30:02	57.97	57.961	57.97	0
2019-01-15 00:35:02	57.99	57.962	57.99	0
2019-01-15 00:40:01	57.98	57.96	57.98	0
2019-01-15 00:45:02	57.93	57.949	57.93	0
2019-01-15 00:50:01	57.97	57.948	57.97	0
2019-01-15 00:55:01	58.03	57.958	58.03	0
2019-01-15 01:00:01	57.99	57.965	57.99	0
2019-01-15 01:05:01	57.91	57.965	57.91	0
2019-01-15 01:10:01	57.97	57.97	57.97	0
2019-01-15 01:15:01	57.99	57.973	57.99	0
2019-01-15 01:20:02	57.99	57.975	57.99	0
2019-01-15 01:25:02	58.03	57.979	58.03	0
2019-01-15 01:30:01	58	57.981	58	0
2019-01-15 01:35:01	58.04	57.992	58.04	0
2019-01-15 01:40:02	58.06	58.001	58.06	0
2019-01-15 01:45:01	57.99	57.997	57.99	0
2019-01-15 01:50:01	58.07	58.005	58.07	0
2019-01-15 01:55:01	58.02	58.016	58.02	0
2019-01-15 02:00:02	57.99	58.018	57.99	0
2019-01-15 02:05:01	58.03	58.022	58.03	0
2019-01-15 02:10:01	57.93	58.016	57.93	0
2019-01-15 02:15:01	57.95	58.008	57.95	0
2019-01-15 02:20:02	57.99	58.007	57.99	0
2019-01-15 02:25:01	57.93	57.996	57.93	0
2019-01-15 02:30:01	57.98	57.988	57.98	0
2019-01-15 02:35:01	57.99	57.988	57.99	0
2019-01-15 02:40:01	57.94	57.975	57.94	0
2019-01-15 02:45:02	57.94	57.967	57.94	0
2019-01-15 02:50:01	57.98	57.966	57.98	0
2019-01-15 02:55:01	57.96	57.959	57.96	0
2019-01-15 03:00:02	57.88	57.954	57.88	0
2019-01-15 03:05:01	57.89	57.948	57.89	0
2019-01-15 03:10:01	57.91	57.94	57.91	0
2019-01-15 03:15:02	57.94	57.941	57.94	0
2019-01-15 03:20:01	57.94	57.937	57.94	0
2019-01-15 03:25:01	57.94	57.932	57.94	0
2019-01-15 03:30:01	57.94	57.932	57.94	0
2019-01-15 03:35:02	57.94	57.932	57.94	0
2019-01-15 03:40:01	57.93	57.927	57.93	0
2019-01-15 03:45:01	57.91	57.922	57.91	0
2019-01-15 03:50:02	57.91	57.925	57.91	0
2019-01-15 03:55:02	57.95	57.931	57.95	0
2019-01-15 04:00:02	57.88	57.928	57.88	0
2019-01-15 04:05:01	57.83	57.917	57.83	0
2019-01-15 04:10:01	57.91	57.914	57.91	0
2019-01-15 04:15:02	57.93	57.913	57.93	0
2019-01-15 04:20:02	57.92	57.911	57.92	0
2019-01-15 04:25:02	57.89	57.906	57.89	0
2019-01-15 04:30:01	57.94	57.907	57.94	0
2019-01-15 04:35:02	57.93	57.909	57.93	0
2019-01-15 04:40:01	57.89	57.907	57.89	0
2019-01-15 04:45:01	57.94	57.906	57.94	0
2019-01-15 04:50:02	57.94	57.912	57.94	0
2019-01-15 04:55:01	57.98	57.927	57.98	0
2019-01-15 05:00:02	57.94	57.93	57.94	0
2019-01-15 05:05:02	57.86	57.923	57.86	0
2019-01-15 05:10:01	57.87	57.918	57.87	0
2019-01-15 05:15:01	57.88	57.917	57.88	0
2019-01-15 05:20:02	57.86	57.909	57.86	0
2019-01-15 05:25:02	57.89	57.905	57.89	0
2019-01-15 05:30:02	57.9	57.906	57.9	0
2019-01-15 05:35:02	57.91	57.903	57.91	0
2019-01-15 05:40:02	57.86	57.895	57.86	0
2019-01-15 05:45:01	57.89	57.886	57.89	0
2019-01-15 05:50:02	57.93	57.885	57.93	0
2019-01-15 05:55:02	57.93	57.892	57.93	0
2019-01-15 06:00:01	57.93	57.898	57.93	0
2019-01-15 06:05:01	57.93	57.903	57.93	0
2019-01-15 06:10:02	57.92	57.909	57.92	0
2019-01-15 06:15:01	57.9	57.91	57.9	0
2019-01-15 06:20:02	57.94	57.914	57.94	0
2019-01-15 06:25:01	57.9	57.913	57.9	0
2019-01-15 06:30:02	57.98	57.925	57.98	0
2019-01-15 06:35:01	58.06	57.942	58.06	0
2019-01-15 06:40:02	57.92	57.941	57.92	0
2019-01-15 06:45:02	57.96	57.944	57.96	0
2019-01-15 06:50:01	58.02	57.953	58.02	0
2019-01-15 06:55:01	58.01	57.961	58.01	0
2019-01-15 07:00:01	57.98	57.967	57.98	0
2019-01-15 07:05:01	57.95	57.972	57.95	0
2019-01-15 07:10:02	57.93	57.971	57.93	0
2019-01-15 07:15:01	57.97	57.978	57.97	0
2019-01-15 07:20:01	57.99	57.979	57.99	0
2019-01-15 07:25:02	58	57.973	58	0
2019-01-15 07:30:01	58.05	57.986	58.05	0
2019-01-15 07:35:01	58.06	57.996	58.06	0
2019-01-15 07:40:01	57.9	57.984	57.9	0
2019-01-15 07:45:02	57.89	57.972	57.89	0
2019-01-15 07:50:01	57.96	57.97	57.96	0
2019-01-15 07:55:01	57.98	57.973	57.98	0
2019-01-15 08:00:02	57.96	57.976	57.96	0
2019-01-15 08:05:02	57.88	57.967	57.88	0
2019-01-15 08:10:01	57.93	57.961	57.93	0
2019-01-15 08:15:01	57.96	57.957	57.96	0
2019-01-15 08:20:02	57.97	57.949	57.97	0
2019-01-15 08:25:02	58	57.943	58	0
2019-01-15 08:30:01	58.04	57.957	58.04	0
2019-01-15 08:35:01	58.01	57.969	58.01	0
2019-01-15 08:40:02	57.97	57.97	57.97	0
2019-01-15 08:45:01	57.94	57.966	57.94	0
2019-01-15 08:50:01	58.09	57.979	58.09	0
2019-01-15 08:55:01	58.05	57.996	58.05	0
2019-01-15 09:00:02	57.96	57.999	57.96	0
2019-01-15 09:05:01	57.94	57.997	57.94	0
2019-01-15 09:10:02	57.94	57.994	57.94	0
2019-01-15 09:15:02	57.95	57.989	57.95	0
2019-01-15 09:20:01	57.92	57.977	57.92	0
2019-01-15 09:25:01	57.96	57.972	57.96	0
2019-01-15 09:30:02	57.95	57.97	57.95	0
2019-01-15 09:35:02	57.98	57.974	57.98	0
2019-01-15 09:40:01	57.98	57.963	57.98	0
2019-01-15 09:45:01	57.99	57.957	57.99	0
2019-01-15 09:50:02	58	57.961	58	0
2019-01-15 09:55:01	58.03	57.97	58.03	0
2019-01-15 10:00:01	57.95	57.971	57.95	0
2019-01-15 10:05:02	57.93	57.969	57.93	0
2019-01-15 10:10:01	57.93	57.97	57.93	0
2019-01-15 10:15:01	57.97	57.971	57.97	0
2019-01-15 10:20:01	57.95	57.971	57.95	0
2019-01-15 10:25:01	57.98	57.971	57.98	0
2019-01-15 10:30:02	58.01	57.974	58.01	0
2019-01-15 10:35:02	58.01	57.976	58.01	0
2019-01-15 10:40:01	58.01	57.977	58.01	0
2019-01-15 10:45:02	58.01	57.975	58.01	0
2019-01-15 10:50:01	57.96	57.976	57.96	0
2019-01-15 10:55:01	58.02	57.985	58.02	0
2019-01-15 11:00:01	57.97	57.989	57.97	0
2019-01-15 11:05:01	57.94	57.986	57.94	0
2019-01-15 11:10:02	57.93	57.984	57.93	0
2019-01-15 11:15:01	57.96	57.982	57.96	0
2019-01-15 11:20:01	57.93	57.974	57.93	0
2019-01-15 11:25:01	57.9	57.963	57.9	0
2019-01-15 11:30:02	57.94	57.956	57.94	0
2019-01-15 11:35:01	57.93	57.948	57.93	0
2019-01-15 11:40:02	57.92	57.944	57.92	0
2019-01-15 11:45:01	57.89	57.931	57.89	0
2019-01-15 11:50:01	57.98	57.932	57.98	0
2019-01-15 11:55:01	57.97	57.935	57.97	0
2019-01-15 12:00:02	57.94	57.936	57.94	0
2019-01-15 12:05:01	57.95	57.935	57.95	0
2019-01-15 12:10:01	57.91	57.933	57.91	0
2019-01-15 12:15:01	57.92	57.935	57.92	0
2019-01-15 12:20:01	57.97	57.938	57.97	0
2019-01-15 12:25:01	57.95	57.94	57.95	0
2019-01-15 12:30:02	57.95	57.943	57.95	0
2019-01-15 12:35:02	57.99	57.953	57.99	0
2019-01-15 12:40:01	57.96	57.951	57.96	0
2019-01-15 12:45:01	57.99	57.953	57.99	0
2019-01-15 12:50:01	57.96	57.955	57.96	0
2019-01-15 12:55:01	58.05	57.965	58.05	0
2019-01-15 13:00:02	57.96	57.97	57.96	0
2019-01-15 13:05:01	57.91	57.969	57.91	0
2019-01-15 13:10:01	57.9	57.962	57.9	0
2019-01-15 13:15:02	57.95	57.962	57.95	0
2019-01-15 13:20:01	57.96	57.963	57.96	0
2019-01-15 13:25:01	57.98	57.962	57.98	0
2019-01-15 13:30:01	57.99	57.965	57.99	0
2019-01-15 13:35:01	57.99	57.965	57.99	0
2019-01-15 13:40:02	58	57.969	58	0
2019-01-15 13:45:01	57.98	57.962	57.98	0
2019-01-15 13:50:02	58.05	57.971	58.05	0
2019-01-15 13:55:01	58.02	57.982	58.02	0
2019-01-15 14:00:02	57.99	57.991	57.99	0
2019-01-15 14:05:01	57.96	57.992	57.96	0
2019-01-15 14:10:01	57.93	57.989	57.93	0
2019-01-15 14:15:01	58	57.991	58	0
2019-01-15 14:20:02	57.99	57.991	57.99	0
2019-01-15 14:25:02	57.97	57.989	57.97	0
2019-01-15 14:30:02	57.97	57.986	57.97	0
2019-01-15 14:35:01	57.95	57.983	57.95	0
2019-01-15 14:40:01	58	57.978	58	0
2019-01-15 14:45:02	57.96	57.972	57.96	0
2019-01-15 14:50:01	57.95	57.968	57.95	0
2019-01-15 14:55:01	58	57.972	58	0
2019-01-15 15:00:02	57.97	57.976	57.97	0
2019-01-15 15:05:01	57.96	57.972	57.96	0
2019-01-15 15:10:02	57.94	57.967	57.94	0
2019-01-15 15:15:02	57.93	57.963	57.93	0
2019-01-15 15:20:01	57.97	57.963	57.97	0
2019-01-15 15:25:01	57.97	57.965	57.97	0
2019-01-15 15:30:02	58.02	57.967	58.02	0
2019-01-15 15:35:01	57.97	57.968	57.97	0
2019-01-15 15:40:01	57.93	57.966	57.93	0
2019-01-15 15:45:02	57.92	57.958	57.92	0
2019-01-15 15:50:01	57.98	57.959	57.98	0
2019-01-15 15:55:02	58.03	57.966	58.03	0
2019-01-15 16:00:01	57.96	57.968	57.96	0
2019-01-15 16:05:01	57.94	57.969	57.94	0
2019-01-15 16:10:02	57.9	57.962	57.9	0
2019-01-15 16:15:02	57.95	57.96	57.95	0
2019-01-15 16:20:01	57.98	57.956	57.98	0
2019-01-15 16:25:01	57.99	57.958	57.99	0
2019-01-15 16:30:02	57.96	57.961	57.96	0
2019-01-15 16:35:01	58.05	57.974	58.05	0
2019-01-15 16:40:01	58.01	57.977	58.01	0
2019-01-15 16:45:02	57.99	57.973	57.99	0
2019-01-15 16:50:01	58.01	57.978	58.01	0
2019-01-15 16:55:01	58.04	57.988	58.04	0
2019-01-15 17:00:02	57.94	57.992	57.94	0
2019-01-15 17:05:02	57.95	57.992	57.95	0
2019-01-15 17:10:01	57.97	57.991	57.97	0
2019-01-15 17:15:01	57.97	57.989	57.97	0
2019-01-15 17:20:01	57.95	57.988	57.95	0
2019-01-15 17:25:02	57.99	57.982	57.99	0
2019-01-15 17:30:02	57.97	57.978	57.97	0
2019-01-15 17:35:02	57.95	57.974	57.95	0
2019-01-15 17:40:01	57.95	57.968	57.95	0
2019-01-15 17:45:01	57.86	57.95	57.86	0
2019-01-15 17:50:01	58	57.956	58	0
2019-01-15 17:55:01	57.97	57.958	57.97	0
2019-01-15 18:00:01	57.92	57.953	57.92	0
2019-01-15 18:05:01	57.95	57.951	57.95	0
2019-01-15 18:10:02	57.93	57.949	57.93	0
2019-01-15 18:15:02	57.96	57.946	57.96	0
2019-01-15 18:20:01	57.94	57.943	57.94	0
2019-01-15 18:25:01	57.96	57.944	57.96	0
2019-01-15 18:30:02	57.99	57.948	57.99	0
2019-01-15 18:35:01	57.98	57.96	57.98	0
2019-01-15 18:40:02	57.94	57.954	57.94	0
2019-01-15 18:45:01	57.99	57.956	57.99	0
2019-01-15 18:50:01	58.02	57.966	58.02	0
2019-01-15 18:55:01	57.97	57.968	57.97	0
2019-01-15 19:00:02	58.01	57.976	58.01	0
2019-01-15 19:05:02	57.94	57.974	57.94	0
2019-01-15 19:10:01	57.91	57.971	57.91	0
2019-01-15 19:15:01	57.93	57.968	57.93	0
2019-01-15 19:20:02	57.9	57.959	57.9	0
2019-01-15 19:25:02	57.92	57.953	57.92	0
2019-01-15 19:30:01	57.99	57.958	57.99	0
2019-01-15 19:35:01	57.94	57.953	57.94	0
2019-01-15 19:40:02	57.93	57.944	57.93	0
2019-01-15 19:45:01	57.93	57.94	57.93	0
2019-01-15 19:50:01	57.96	57.935	57.96	0
2019-01-15 19:55:01	57.96	57.937	57.96	0
2019-01-15 20:00:02	57.95	57.941	57.95	0
2019-01-15 20:05:02	57.92	57.94	57.92	0
2019-01-15 20:10:01	57.91	57.941	57.91	0
2019-01-15 20:15:01	57.93	57.942	57.93	0
2019-01-15 20:20:01	57.94	57.937	57.94	0
2019-01-15 20:25:01	57.92	57.935	57.92	0
2019-01-15 20:30:01	57.94	57.936	57.94	0
2019-01-15 20:35:01	57.96	57.939	57.96	0
2019-01-15 20:40:02	57.95	57.938	57.95	0
2019-01-15 20:45:01	57.91	57.933	57.91	0
2019-01-15 20:50:01	58	57.938	58	0
2019-01-15 20:55:02	58	57.946	58	0
2019-01-15 21:00:01	58.02	57.957	58.02	0
2019-01-15 21:05:02	57.94	57.958	57.94	0
2019-01-15 21:10:01	57.91	57.955	57.91	0
2019-01-15 21:15:01	57.98	57.961	57.98	0
2019-01-15 21:20:01	57.99	57.966	57.99	0
2019-01-15 21:25:02	57.93	57.963	57.93	0
2019-01-15 21:30:01	57.97	57.965	57.97	0
2019-01-15 21:35:02	58.01	57.975	58.01	0
2019-01-15 21:40:01	58	57.975	58	0
2019-01-15 21:45:02	58	57.975	58	0
2019-01-15 21:50:02	58	57.973	58	0
2019-01-15 21:55:01	57.99	57.978	57.99	0
2019-01-15 22:00:01	57.97	57.984	57.97	0
2019-01-15 22:05:01	57.89	57.975	57.89	0
2019-01-15 22:10:02	57.88	57.964	57.88	0
2019-01-15 22:15:01	57.96	57.967	57.96	0
2019-01-15 22:20:01	57.94	57.964	57.94	0
2019-01-15 22:25:01	57.94	57.957	57.94	0
2019-01-15 22:30:02	58.01	57.958	58.01	0
2019-01-15 22:35:01	58.03	57.961	58.03	0
2019-01-15 22:40:01	57.99	57.96	57.99	0
2019-01-15 22:45:01	57.97	57.958	57.97	0
2019-01-15 22:50:02	58	57.961	58	0
2019-01-15 22:55:02	58.06	57.978	58.06	0
2019-01-15 23:00:01	57.97	57.987	57.97	0
2019-01-15 23:05:01	57.92	57.983	57.92	0
2019-01-15 23:10:02	57.97	57.986	57.97	0
2019-01-15 23:15:01	58.04	57.996	58.04	0
2019-01-15 23:20:01	58.01	57.996	58.01	0
2019-01-15 23:25:01	57.98	57.991	57.98	0
2019-01-15 23:30:01	57.95	57.987	57.95	0
2019-01-15 23:35:01	58.04	57.994	58.04	0
2019-01-15 23:40:01	57.98	57.992	57.98	0
2019-01-15 23:45:01	57.94	57.98	57.94	0
2019-01-15 23:50:02	58	57.983	58	0
2019-01-15 23:55:01	57.98	57.989	57.98	0
2019-01-16 00:00:01	57.93	57.985	57.93	0
2019-01-16 00:05:01	57.9	57.971	57.9	0
2019-01-16 00:10:01	57.85	57.955	57.85	0
2019-01-16 00:15:02	57.9	57.947	57.9	0
2019-01-16 00:20:01	57.9	57.942	57.9	0
2019-01-16 00:25:01	57.9	57.928	57.9	0
2019-01-16 00:30:01	57.91	57.921	57.91	0
2019-01-16 00:35:01	57.98	57.925	57.98	0
2019-01-16 00:40:02	57.92	57.917	57.92	0
2019-01-16 00:45:01	57.94	57.913	57.94	0
2019-01-16 00:50:01	58.03	57.923	58.03	0
2019-01-16 00:55:02	58.06	57.939	58.06	0
2019-01-16 01:00:01	58.02	57.956	58.02	0
2019-01-16 01:05:02	57.91	57.957	57.91	0
2019-01-16 01:10:01	57.93	57.96	57.93	0
2019-01-16 01:15:02	57.95	57.965	57.95	0
2019-01-16 01:20:02	57.99	57.973	57.99	0
2019-01-16 01:25:02	57.97	57.972	57.97	0
2019-01-16 01:30:01	57.92	57.972	57.92	0
2019-01-16 01:35:01	57.98	57.976	57.98	0
2019-01-16 01:40:02	57.96	57.969	57.96	0
2019-01-16 01:45:01	57.98	57.961	57.98	0
2019-01-16 01:50:01	57.96	57.955	57.96	0
2019-01-16 01:55:01	57.98	57.962	57.98	0
2019-01-16 02:00:02	57.93	57.962	57.93	0
2019-01-16 02:05:02	57.9	57.957	57.9	0
2019-01-16 02:10:01	57.87	57.945	57.87	0
2019-01-16 02:15:02	57.89	57.937	57.89	0
2019-01-16 02:20:01	57.93	57.938	57.93	0
2019-01-16 02:25:01	57.95	57.935	57.95	0
2019-01-16 02:30:02	57.88	57.927	57.88	0
2019-01-16 02:35:02	57.98	57.927	57.98	0
2019-01-16 02:40:02	57.92	57.923	57.92	0
2019-01-16 02:45:01	57.89	57.914	57.89	0
2019-01-16 02:50:01	57.99	57.92	57.99	0
2019-01-16 02:55:01	57.99	57.929	57.99	0
2019-01-16 03:00:02	57.98	57.94	57.98	0
2019-01-16 03:05:02	57.99	57.95	57.99	0
2019-01-16 03:10:01	57.96	57.953	57.96	0
2019-01-16 03:15:01	57.95	57.953	57.95	0
2019-01-16 03:20:02	57.96	57.961	57.96	0
2019-01-16 03:25:02	58	57.963	58	0
2019-01-16 03:30:01	58.01	57.972	58.01	0
2019-01-16 03:35:01	58.06	57.989	58.06	0
2019-01-16 03:40:01	57.99	57.989	57.99	0
2019-01-16 03:45:02	57.95	57.985	57.95	0
2019-01-16 03:50:01	58	57.987	58	0
2019-01-16 03:55:01	57.99	57.987	57.99	0
2019-01-16 04:00:01	57.9	57.981	57.9	0
2019-01-16 04:05:01	57.89	57.975	57.89	0
2019-01-16 04:10:02	57.88	57.967	57.88	0
2019-01-16 04:15:02	58	57.967	58	0
2019-01-16 04:20:01	57.97	57.963	57.97	0
2019-01-16 04:25:01	57.99	57.956	57.99	0
2019-01-16 04:30:02	57.95	57.952	57.95	0
2019-01-16 04:35:01	58.01	57.958	58.01	0
2019-01-16 04:40:02	58	57.958	58	0
2019-01-16 04:45:01	57.96	57.955	57.96	0
2019-01-16 04:50:01	58.02	57.967	58.02	0
2019-01-16 04:55:01	57.98	57.976	57.98	0
2019-01-16 05:00:01	57.96	57.984	57.96	0
2019-01-16 05:05:02	57.97	57.981	57.97	0
2019-01-16 05:10:01	57.95	57.979	57.95	0
2019-01-16 05:15:01	57.95	57.975	57.95	0
2019-01-16 05:20:02	57.96	57.976	57.96	0
2019-01-16 05:25:01	57.96	57.971	57.96	0
2019-01-16 05:30:02	58.01	57.972	58.01	0
2019-01-16 05:35:01	58	57.976	58	0
2019-01-16 05:40:02	57.93	57.967	57.93	0
2019-01-16 05:45:01	57.94	57.963	57.94	0
2019-01-16 05:50:02	57.97	57.964	57.97	0
2019-01-16 05:55:01	58.02	57.969	58.02	0
2019-01-16 06:00:02	57.99	57.973	57.99	0
2019-01-16 06:05:02	57.93	57.971	57.93	0
2019-01-16 06:10:02	57.91	57.966	57.91	0
2019-01-16 06:15:01	57.96	57.966	57.96	0
2019-01-16 06:20:02	57.96	57.961	57.96	0
2019-01-16 06:25:01	57.95	57.956	57.95	0
2019-01-16 06:30:02	58.01	57.964	58.01	0
2019-01-16 06:35:01	58.01	57.971	58.01	0
2019-01-16 06:40:02	58.01	57.975	58.01	0
2019-01-16 06:45:01	58.01	57.974	58.01	0
2019-01-16 06:50:02	57.85	57.96	57.85	0
2019-01-16 06:55:02	57.89	57.956	57.89	0
2019-01-16 07:00:01	57.92	57.957	57.92	0
2019-01-16 07:05:02	57.9	57.951	57.9	0
2019-01-16 07:10:01	57.92	57.947	57.92	0
2019-01-16 07:15:01	57.9	57.942	57.9	0
2019-01-16 07:20:02	57.95	57.936	57.95	0
2019-01-16 07:25:02	57.96	57.931	57.96	0
2019-01-16 07:30:01	57.95	57.925	57.95	0
2019-01-16 07:35:01	58.04	57.928	58.04	0
2019-01-16 07:40:02	57.96	57.939	57.96	0
2019-01-16 07:45:01	57.95	57.945	57.95	0
2019-01-16 07:50:02	57.98	57.951	57.98	0
2019-01-16 07:55:01	58.04	57.965	58.04	0
2019-01-16 08:00:02	58.01	57.974	58.01	0
2019-01-16 08:05:01	57.95	57.979	57.95	0
2019-01-16 08:10:02	57.98	57.982	57.98	0
2019-01-16 08:15:01	58.01	57.987	58.01	0
2019-01-16 08:20:01	57.93	57.985	57.93	0
2019-01-16 08:25:01	57.98	57.979	57.98	0
2019-01-16 08:30:02	57.98	57.981	57.98	0
2019-01-16 08:35:01	57.98	57.984	57.98	0
2019-01-16 08:40:01	57.95	57.981	57.95	0
2019-01-16 08:45:01	57.95	57.972	57.95	0
2019-01-16 08:50:01	57.93	57.964	57.93	0
2019-01-16 08:55:01	57.95	57.964	57.95	0
2019-01-16 09:00:01	57.94	57.96	57.94	0
2019-01-16 09:05:01	57.99	57.958	57.99	0
2019-01-16 09:10:02	57.98	57.963	57.98	0
2019-01-16 09:15:01	57.98	57.963	57.98	0
2019-01-16 09:20:02	57.98	57.963	57.98	0
2019-01-16 09:25:01	57.95	57.96	57.95	0
2019-01-16 09:30:02	57.97	57.962	57.97	0
2019-01-16 09:35:02	58.01	57.968	58.01	0
2019-01-16 09:40:01	58.01	57.976	58.01	0
2019-01-16 09:45:01	58.01	57.982	58.01	0
2019-01-16 09:50:02	58.07	57.995	58.07	0
2019-01-16 09:55:01	58	57.996	58	0
2019-01-16 10:00:02	57.98	57.996	57.98	0
2019-01-16 10:05:01	57.97	57.995	57.97	0
2019-01-16 10:10:01	57.97	57.994	57.97	0
2019-01-16 10:15:01	57.95	57.994	57.95	0
2019-01-16 10:20:02	57.99	57.996	57.99	0
2019-01-16 10:25:01	58.03	57.998	58.03	0
2019-01-16 10:30:01	58.04	58.001	58.04	0
2019-01-16 10:35:02	58.02	58.002	58.02	0
2019-01-16 10:40:01	58.05	58	58.05	0
2019-01-16 10:45:01	57.97	57.997	57.97	0
2019-01-16 10:50:01	58.04	58.003	58.04	0
2019-01-16 10:55:02	58.06	58.012	58.06	0
2019-01-16 11:00:01	57.98	58.013	57.98	0
2019-01-16 11:05:02	57.96	58.014	57.96	0
2019-01-16 11:10:01	57.91	58.006	57.91	0
2019-01-16 11:15:02	57.98	58.001	57.98	0
2019-01-16 11:20:01	57.96	57.993	57.96	0
2019-01-16 11:25:01	57.97	57.988	57.97	0
2019-01-16 11:30:01	58	57.983	58	0
2019-01-16 11:35:01	58.06	57.992	58.06	0
2019-01-16 11:40:02	58	57.988	58	0
2019-01-16 11:45:02	57.97	57.979	57.97	0
2019-01-16 11:50:01	58.02	57.983	58.02	0
2019-01-16 11:55:01	58.04	57.991	58.04	0
2019-01-16 12:00:13	58.01	58.001	58.01	0
2019-01-16 12:05:04	57.97	58	57.97	0
2019-01-16 12:10:06	57.94	57.998	57.94	0
2019-01-16 12:15:07	57.97	57.998	57.97	0
2019-01-16 12:20:13	57.98	57.996	57.98	0
2019-01-16 12:25:07	58.04	57.994	58.04	0
2019-01-16 12:30:07	58.03	57.997	58.03	0
2019-01-16 12:35:05	58	58	58	0
2019-01-16 12:40:05	58.04	58.002	58.04	0
2019-01-16 12:45:10	58.01	57.999	58.01	0
2019-01-16 12:50:03	58.08	58.006	58.08	0
2019-01-16 12:55:02	58.07	58.016	58.07	0
2019-01-16 13:00:06	58.02	58.024	58.02	0
2019-01-16 13:05:03	57.97	58.024	57.97	0
2019-01-16 13:10:04	57.92	58.018	57.92	0
2019-01-16 13:15:02	57.89	58.003	57.89	0
2019-01-16 13:20:04	57.96	57.996	57.96	0
2019-01-16 13:25:02	58	57.996	58	0
2019-01-16 13:30:02	58.03	57.995	58.03	0
2019-01-16 13:35:03	58	57.994	58	0
2019-01-16 13:40:02	58.05	57.991	58.05	0
2019-01-16 13:45:03	58.01	57.985	58.01	0
2019-01-16 13:50:03	58.01	57.984	58.01	0
2019-01-16 13:55:02	58.03	57.99	58.03	0
2019-01-16 14:00:02	57.97	57.995	57.97	0
2019-01-16 14:05:03	57.9	57.996	57.9	0
2019-01-16 14:10:03	57.92	57.992	57.92	0
2019-01-16 14:15:02	57.98	57.99	57.98	0
2019-01-16 14:20:03	58.02	57.989	58.02	0
2019-01-16 14:25:01	58.01	57.99	58.01	0
2019-01-16 14:30:01	58.03	57.988	58.03	0
2019-01-16 14:35:02	57.99	57.986	57.99	0
2019-01-16 14:40:02	57.97	57.982	57.97	0
2019-01-16 14:45:02	57.96	57.975	57.96	0
2019-01-16 14:50:03	58.03	57.981	58.03	0
2019-01-16 14:55:02	58.07	57.998	58.07	0
2019-01-16 15:00:03	57.99	58.005	57.99	0
2019-01-16 15:05:02	57.91	57.998	57.91	0
2019-01-16 15:10:03	57.98	57.994	57.98	0
2019-01-16 15:15:03	58	57.993	58	0
2019-01-16 15:20:02	58.01	57.991	58.01	0
2019-01-16 15:25:02	58	57.992	58	0
2019-01-16 15:30:02	57.99	57.994	57.99	0
2019-01-16 15:35:03	58.01	57.999	58.01	0
2019-01-16 15:40:03	57.96	57.992	57.96	0
2019-01-16 15:45:03	57.98	57.983	57.98	0
2019-01-16 15:50:03	58.06	57.99	58.06	0
2019-01-16 15:55:02	58.02	58.001	58.02	0
2019-01-16 16:00:04	57.99	58.002	57.99	0
2019-01-16 16:05:02	57.98	58	57.98	0
2019-01-16 16:10:03	57.94	57.993	57.94	0
2019-01-16 16:15:03	57.97	57.99	57.97	0
2019-01-16 16:20:02	57.98	57.989	57.98	0
2019-01-16 16:25:02	58.01	57.989	58.01	0
2019-01-16 16:30:02	58.09	58.002	58.09	0
2019-01-16 16:35:03	58.03	58.007	58.03	0
2019-01-16 16:40:02	57.97	57.998	57.97	0
2019-01-16 16:45:03	57.99	57.995	57.99	0
2019-01-16 16:50:03	58.05	58.001	58.05	0
2019-01-16 16:55:02	58.05	58.008	58.05	0
2019-01-16 17:00:03	58.02	58.016	58.02	0
2019-01-16 17:05:02	58	58.019	58	0
2019-01-16 17:10:02	57.97	58.018	57.97	0
2019-01-16 17:15:02	57.97	58.014	57.97	0
2019-01-16 17:20:03	58.01	58.006	58.01	0
2019-01-16 17:25:02	58.02	58.005	58.02	0
2019-01-16 17:30:03	58.01	58.009	58.01	0
2019-01-16 17:35:02	57.99	58.009	57.99	0
2019-01-16 17:40:03	58.05	58.009	58.05	0
2019-01-16 17:45:02	58.02	58.006	58.02	0
2019-01-16 17:50:02	58.11	58.015	58.11	0
2019-01-16 17:55:02	58.12	58.027	58.12	0
2019-01-16 18:00:03	58.05	58.035	58.05	0
2019-01-16 18:05:02	57.97	58.035	57.97	0
2019-01-16 18:10:03	57.97	58.031	57.97	0
2019-01-16 18:15:03	58	58.029	58	0
2019-01-16 18:20:03	57.96	58.024	57.96	0
2019-01-16 18:25:02	58	58.025	58	0
2019-01-16 18:30:02	58.05	58.025	58.05	0
2019-01-16 18:35:03	58.03	58.026	58.03	0
2019-01-16 18:40:03	58.05	58.02	58.05	0
2019-01-16 18:45:02	58.05	58.013	58.05	0
2019-01-16 18:50:01	58.06	58.014	58.06	0
2019-01-16 18:55:02	58.08	58.025	58.08	0
2019-01-16 19:00:02	58.03	58.031	58.03	0
2019-01-16 19:05:02	58.05	58.036	58.05	0
2019-01-16 19:10:02	57.97	58.037	57.97	0
2019-01-16 19:15:03	57.92	58.029	57.92	0
2019-01-16 19:20:04	57.94	58.018	57.94	0
2019-01-16 19:25:02	58	58.015	58	0
2019-01-16 19:30:02	57.98	58.008	57.98	0
2019-01-16 19:35:02	57.97	58	57.97	0
2019-01-16 19:40:04	57.99	57.993	57.99	0
2019-01-16 19:45:02	57.95	57.98	57.95	0
2019-01-16 19:50:01	57.97	57.974	57.97	0
2019-01-16 19:55:03	57.99	57.968	57.99	0
2019-01-16 20:00:02	57.98	57.969	57.98	0
2019-01-16 20:05:03	58	57.977	58	0
2019-01-16 20:10:02	57.95	57.978	57.95	0
2019-01-16 20:15:02	57.98	57.976	57.98	0
2019-01-16 20:20:02	57.98	57.976	57.98	0
2019-01-16 20:25:03	58	57.979	58	0
2019-01-16 20:30:01	58.01	57.981	58.01	0
2019-01-16 20:35:02	57.97	57.983	57.97	0
2019-01-16 20:40:04	58.02	57.988	58.02	0
2019-01-16 20:45:03	57.98	57.987	57.98	0
2019-01-16 20:50:02	58.01	57.99	58.01	0
2019-01-16 20:55:02	58	57.99	58	0
2019-01-16 21:00:02	58.02	57.997	58.02	0
2019-01-16 21:05:02	57.94	57.993	57.94	0
2019-01-16 21:10:03	57.9	57.985	57.9	0
2019-01-16 21:15:02	57.9	57.975	57.9	0
2019-01-16 21:20:02	57.97	57.971	57.97	0
2019-01-16 21:25:02	57.97	57.971	57.97	0
2019-01-16 21:30:02	57.95	57.964	57.95	0
2019-01-16 21:35:02	58.01	57.967	58.01	0
2019-01-16 21:40:04	58.02	57.968	58.02	0
2019-01-16 21:45:02	57.97	57.965	57.97	0
2019-01-16 21:50:01	58.04	57.967	58.04	0
2019-01-16 21:55:03	58.08	57.981	58.08	0
2019-01-16 22:00:02	58.01	57.992	58.01	0
2019-01-16 22:05:03	57.98	58	57.98	0
2019-01-16 22:10:02	57.96	57.999	57.96	0
2019-01-16 22:15:02	57.96	57.998	57.96	0
2019-01-16 22:20:03	57.96	57.999	57.96	0
2019-01-16 22:25:02	57.96	57.994	57.96	0
2019-01-16 22:30:02	57.95	57.987	57.95	0
2019-01-16 22:35:02	57.97	57.987	57.97	0
2019-01-16 22:40:02	57.96	57.979	57.96	0
2019-01-16 22:45:02	58.01	57.972	58.01	0
2019-01-16 22:50:04	57.98	57.969	57.98	0
2019-01-16 22:55:02	58.02	57.973	58.02	0
2019-01-16 23:00:02	57.99	57.976	57.99	0
2019-01-16 23:05:01	57.98	57.978	57.98	0
2019-01-16 23:10:02	57.92	57.974	57.92	0
2019-01-16 23:15:02	57.97	57.975	57.97	0
2019-01-16 23:20:01	57.98	57.978	57.98	0
2019-01-16 23:25:01	57.99	57.98	57.99	0
2019-01-16 23:30:02	57.99	57.983	57.99	0
2019-01-16 23:35:02	57.97	57.979	57.97	0
2019-01-16 23:40:03	57.97	57.978	57.97	0
2019-01-16 23:45:03	57.97	57.973	57.97	0
2019-01-16 23:50:02	57.95	57.969	57.95	0
2019-01-16 23:55:02	57.98	57.969	57.98	0
2019-01-17 00:00:03	57.96	57.973	57.96	0
2019-01-17 00:05:02	57.92	57.968	57.92	0
2019-01-17 00:10:02	57.88	57.958	57.88	0
2019-01-17 00:15:02	57.94	57.953	57.94	0
2019-01-17 00:20:03	57.97	57.951	57.97	0
2019-01-17 00:25:02	57.94	57.948	57.94	0
2019-01-17 00:30:02	57.96	57.947	57.96	0
2019-01-17 00:35:02	57.97	57.947	57.97	0
2019-01-17 00:40:03	57.94	57.946	57.94	0
2019-01-17 00:45:02	57.94	57.942	57.94	0
2019-01-17 00:50:02	57.94	57.94	57.94	0
2019-01-17 00:55:02	57.96	57.944	57.96	0
2019-01-17 01:00:04	57.91	57.947	57.91	0
2019-01-17 01:05:02	57.88	57.941	57.88	0
2019-01-17 01:10:03	57.89	57.933	57.89	0
2019-01-17 01:15:02	57.92	57.931	57.92	0
2019-01-17 01:20:03	57.91	57.926	57.91	0
2019-01-17 01:25:02	57.93	57.922	57.93	0
2019-01-17 01:30:01	57.98	57.926	57.98	0
2019-01-17 01:35:04	57.93	57.925	57.93	0
2019-01-17 01:40:04	57.91	57.922	57.91	0
2019-01-17 01:45:03	57.92	57.918	57.92	0
2019-01-17 01:50:01	58.01	57.928	58.01	0
2019-01-17 01:55:02	57.97	57.937	57.97	0
2019-01-17 02:00:03	57.95	57.943	57.95	0
2019-01-17 02:05:02	57.97	57.948	57.97	0
2019-01-17 02:10:03	57.9	57.947	57.9	0
2019-01-17 02:15:02	57.97	57.951	57.97	0
2019-01-17 02:20:02	57.91	57.944	57.91	0
2019-01-17 02:25:02	57.95	57.946	57.95	0
2019-01-17 02:30:04	57.95	57.95	57.95	0
2019-01-17 02:35:03	57.95	57.953	57.95	0
2019-01-17 02:40:03	57.94	57.946	57.94	0
2019-01-17 02:45:01	57.95	57.944	57.95	0
2019-01-17 02:50:01	57.99	57.948	57.99	0
2019-01-17 02:55:02	57.95	57.946	57.95	0
2019-01-17 03:00:03	57.94	57.95	57.94	0
2019-01-17 03:05:02	57.95	57.948	57.95	0
2019-01-17 03:10:02	57.92	57.949	57.92	0
2019-01-17 03:15:02	57.91	57.945	57.91	0
2019-01-17 03:20:02	57.97	57.947	57.97	0
2019-01-17 03:25:02	57.93	57.945	57.93	0
2019-01-17 03:30:02	57.95	57.946	57.95	0
2019-01-17 03:35:02	57.98	57.949	57.98	0
2019-01-17 03:40:03	57.99	57.949	57.99	0
2019-01-17 03:45:02	57.9	57.944	57.9	0
2019-01-17 03:50:02	57.99	57.949	57.99	0
2019-01-17 03:55:02	58.05	57.959	58.05	0
2019-01-17 04:00:02	57.97	57.964	57.97	0
2019-01-17 04:05:01	57.9	57.963	57.9	0
2019-01-17 04:10:03	57.88	57.954	57.88	0
2019-01-17 04:15:03	57.91	57.952	57.91	0
2019-01-17 04:20:02	57.88	57.945	57.88	0
2019-01-17 04:25:01	57.91	57.938	57.91	0
2019-01-17 04:30:02	57.92	57.931	57.92	0
2019-01-17 04:35:02	57.89	57.93	57.89	0
2019-01-17 04:40:03	57.8	57.911	57.8	0
2019-01-17 04:45:02	57.92	57.898	57.92	0
2019-01-17 04:50:03	57.9	57.891	57.9	0
2019-01-17 04:55:03	57.9	57.891	57.9	0
2019-01-17 05:00:03	57.91	57.894	57.91	0
2019-01-17 05:05:03	57.87	57.89	57.87	0
2019-01-17 05:10:04	57.87	57.889	57.87	0
2019-01-17 05:15:03	57.95	57.893	57.95	0
2019-01-17 05:20:02	57.93	57.894	57.93	0
2019-01-17 05:25:04	57.98	57.903	57.98	0
2019-01-17 05:30:02	57.93	57.916	57.93	0
2019-01-17 05:35:02	57.98	57.922	57.98	0
2019-01-17 05:40:03	57.95	57.927	57.95	0
2019-01-17 05:45:03	57.98	57.935	57.98	0
2019-01-17 05:50:02	58	57.944	58	0
2019-01-17 05:55:01	57.99	57.956	57.99	0
2019-01-17 06:05:03	57.93	57.962	57.93	0
2019-01-17 06:10:03	57.9	57.957	57.9	0
2019-01-17 06:11:03	---

2019-01-18 03:25:02	57.91	57.91	57.91	0
2019-01-18 03:30:02	57.91	57.91	57.91	0
2019-01-18 03:31:02	---

2019-01-18 07:10:03	57.9	57.9	57.9	0
2019-01-18 07:18:17	58	57.95	58	0
2019-01-18 07:20:03	57.99	57.963333333333	57.99	0
2019-01-18 07:25:02	57.95	57.96	57.95	0
2019-01-18 07:30:04	58.04	57.976	58.04	0
2019-01-18 07:35:02	58.01	57.981666666667	58.01	0
2019-01-18 07:40:03	58.02	57.987142857143	58.02	0
2019-01-18 07:45:02	57.98	57.98625	57.98	0
2019-01-18 07:50:04	58.06	57.994444444444	58.06	0
2019-01-18 07:55:02	58.02	57.997	58.02	0
2019-01-18 08:00:02	58	58.007	58	0
2019-01-18 08:05:03	57.92	57.999	57.92	0
2019-01-18 08:10:02	57.95	57.995	57.95	0
2019-01-18 08:15:02	57.95	57.995	57.95	0
2019-01-18 08:20:02	57.92	57.983	57.92	0
2019-01-18 08:25:02	57.94	57.976	57.94	0
2019-01-18 08:30:22	57.97	57.971	57.97	0
2019-01-18 08:35:03	57.96	57.969	57.96	0
2019-01-18 08:40:02	57.98	57.961	57.98	0
2019-01-18 08:45:01	57.94	57.953	57.94	0
2019-01-18 08:50:01	58.01	57.954	58.01	0
2019-01-18 08:51:01	---
2019-01-18 09:27:09	57.87	57.949	57.87	0
2019-01-18 09:30:02	57.93	57.947	57.93	0
2019-01-18 09:35:01	57.94	57.946	57.94	0
2019-01-18 09:40:02	57.94	57.948	57.94	0
2019-01-18 09:45:01	57.91	57.945	57.91	0
2019-01-18 09:50:02	57.93	57.941	57.93	0
2019-01-18 09:55:02	57.95	57.94	57.95	0
2019-01-18 10:00:01	57.95	57.937	57.95	0
2019-01-18 10:05:01	57.93	57.936	57.93	0
2019-01-18 10:10:01	57.89	57.924	57.89	0
2019-01-18 10:15:01	57.9	57.927	57.9	0
2019-01-18 10:20:01	57.95	57.929	57.95	0
2019-01-18 10:25:02	57.95	57.93	57.95	0
2019-01-18 10:30:02	57.92	57.928	57.92	0
2019-01-18 10:35:01	57.96	57.933	57.96	0
2019-01-18 10:40:01	57.9	57.93	57.9	0
2019-01-18 10:45:02	57.92	57.927	57.92	0
2019-01-18 10:50:02	57.97	57.929	57.97	0
2019-01-18 10:55:01	57.97	57.933	57.97	0
2019-01-18 11:00:01	57.94	57.938	57.94	0
2019-01-18 11:05:01	57.94	57.942	57.94	0
2019-01-18 11:10:01	57.85	57.932	57.85	0
2019-01-18 11:15:01	57.87	57.924	57.87	0
2019-01-18 11:20:02	57.94	57.926	57.94	0
2019-01-18 11:25:01	58	57.93	58	0
2019-01-18 11:30:01	57.95	57.935	57.95	0
2019-01-18 11:35:01	57.99	57.942	57.99	0
2019-01-18 11:40:02	57.94	57.939	57.94	0
2019-01-18 11:45:01	57.95	57.937	57.95	0
2019-01-18 11:50:01	57.93	57.936	57.93	0
2019-01-18 11:55:01	58.05	57.947	58.05	0
2019-01-18 12:00:01	57.96	57.958	57.96	0
2019-01-18 12:05:01	57.91	57.962	57.91	0
2019-01-18 12:10:02	57.83	57.951	57.83	0
2019-01-18 12:15:02	57.92	57.943	57.92	0
2019-01-18 12:20:01	57.9	57.938	57.9	0
2019-01-18 12:25:01	57.98	57.937	57.98	0
2019-01-18 12:30:01	57.94	57.937	57.94	0
2019-01-18 12:35:01	57.93	57.935	57.93	0
2019-01-18 12:40:02	57.88	57.93	57.88	0
2019-01-18 12:45:01	57.85	57.91	57.85	0
2019-01-18 12:50:02	57.89	57.903	57.89	0
2019-01-18 12:55:01	57.95	57.907	57.95	0
2019-01-18 13:00:02	57.91	57.915	57.91	0
2019-01-18 13:05:01	57.91	57.914	57.91	0
2019-01-18 13:10:01	57.91	57.915	57.91	0
2019-01-18 13:15:01	57.89	57.906	57.89	0
2019-01-18 13:20:01	57.92	57.904	57.92	0
2019-01-18 13:25:01	58	57.911	58	0
2019-01-18 13:30:01	58.01	57.924	58.01	0
2019-01-18 13:35:01	57.97	57.936	57.97	0
2019-01-18 13:40:01	57.96	57.943	57.96	0
2019-01-18 13:45:01	57.96	57.944	57.96	0
2019-01-18 13:50:01	58.01	57.954	58.01	0
2019-01-18 13:55:01	57.99	57.962	57.99	0
2019-01-18 14:00:02	58.03	57.974	58.03	0
2019-01-18 14:05:01	57.94	57.979	57.94	0
2019-01-18 14:10:02	57.93	57.98	57.93	0
2019-01-18 14:15:02	57.97	57.977	57.97	0
2019-01-18 14:20:00	57.94	57.97	57.94	0
2019-01-18 14:25:01	57.92	57.965	57.92	0
2019-01-18 14:30:01	57.96	57.965	57.96	0
2019-01-18 14:35:00	57.97	57.966	57.97	0
2019-01-18 14:40:02	57.91	57.956	57.91	0
2019-01-18 14:45:01	57.87	57.944	57.87	0
2019-01-18 14:50:01	57.97	57.938	57.97	0
2019-01-18 14:55:02	57.93	57.937	57.93	0
2019-01-18 15:00:01	57.88	57.932	57.88	0
2019-01-18 15:05:01	57.87	57.922	57.87	0
2019-01-18 15:10:02	57.87	57.915	57.87	0
2019-01-18 15:15:01	57.92	57.915	57.92	0
2019-01-18 15:20:01	57.96	57.915	57.96	0
2019-01-18 15:25:02	57.91	57.909	57.91	0
2019-01-18 15:30:01	57.95	57.913	57.95	0
2019-01-18 15:35:02	57.95	57.921	57.95	0
2019-01-18 15:40:02	57.96	57.92	57.96	0
2019-01-18 15:45:01	57.95	57.922	57.95	0
2019-01-18 15:50:01	57.98	57.932	57.98	0
2019-01-18 15:55:01	58.01	57.946	58.01	0
2019-01-18 16:00:01	57.97	57.956	57.97	0
2019-01-18 16:05:02	57.95	57.959	57.95	0
2019-01-18 16:10:01	57.94	57.957	57.94	0
2019-01-18 16:15:01	57.95	57.961	57.95	0
2019-01-18 16:20:01	57.96	57.962	57.96	0
2019-01-18 16:25:02	57.93	57.96	57.93	0
2019-01-18 16:30:02	57.96	57.96	57.96	0
2019-01-18 16:35:01	57.98	57.963	57.98	0
2019-01-18 16:40:01	58.01	57.966	58.01	0
2019-01-18 16:45:01	57.95	57.96	57.95	0
2019-01-18 16:50:01	57.96	57.959	57.96	0
2019-01-18 16:55:01	57.95	57.959	57.95	0
2019-01-18 17:00:02	57.9	57.955	57.9	0
2019-01-18 17:05:01	57.94	57.954	57.94	0
2019-01-18 17:10:02	57.88	57.946	57.88	0
2019-01-18 17:15:01	57.89	57.942	57.89	0
2019-01-18 17:20:01	57.89	57.935	57.89	0
2019-01-18 17:25:02	57.91	57.928	57.91	0
2019-01-18 17:30:01	57.95	57.922	57.95	0
2019-01-18 17:35:02	57.95	57.922	57.95	0
2019-01-18 17:40:01	57.94	57.92	57.94	0
2019-01-18 17:45:01	57.98	57.923	57.98	0
2019-01-18 17:50:02	57.98	57.931	57.98	0
2019-01-18 17:55:01	58.01	57.938	58.01	0
2019-01-18 18:00:02	57.97	57.947	57.97	0
2019-01-18 18:05:01	57.93	57.951	57.93	0
2019-01-18 18:10:01	57.92	57.954	57.92	0
2019-01-18 18:15:02	57.93	57.956	57.93	0
2019-01-18 18:20:02	57.98	57.959	57.98	0
2019-01-18 18:25:01	57.96	57.96	57.96	0
2019-01-18 18:30:01	57.94	57.96	57.94	0
2019-01-18 18:35:02	57.98	57.96	57.98	0
2019-01-18 18:40:01	57.92	57.954	57.92	0
2019-01-18 18:45:02	57.97	57.95	57.97	0
2019-01-18 18:50:01	57.93	57.946	57.93	0
2019-01-18 18:55:01	57.93	57.946	57.93	0
2019-01-18 19:00:02	57.91	57.945	57.91	0
2019-01-18 19:05:02	57.86	57.938	57.86	0
2019-01-18 19:10:01	57.9	57.93	57.9	0
2019-01-18 19:15:01	57.95	57.929	57.95	0
2019-01-18 19:20:02	57.93	57.928	57.93	0
2019-01-18 19:25:01	57.92	57.922	57.92	0
2019-01-18 19:30:02	57.91	57.921	57.91	0
2019-01-18 19:35:02	57.91	57.915	57.91	0
2019-01-18 19:40:01	57.89	57.911	57.89	0
2019-01-18 19:45:02	57.93	57.911	57.93	0
2019-01-18 19:50:02	57.99	57.919	57.99	0
2019-01-18 19:55:01	57.95	57.928	57.95	0
2019-01-18 20:00:01	57.88	57.926	57.88	0
2019-01-18 20:05:02	57.9	57.921	57.9	0
2019-01-18 20:10:01	57.86	57.914	57.86	0
2019-01-18 20:15:02	57.88	57.91	57.88	0
2019-01-18 20:20:02	57.89	57.908	57.89	0
2019-01-18 20:25:01	57.93	57.91	57.93	0
2019-01-18 20:30:01	57.93	57.914	57.93	0
2019-01-18 20:35:02	57.95	57.916	57.95	0
2019-01-18 20:40:02	57.87	57.904	57.87	0
2019-01-18 20:45:01	57.86	57.895	57.86	0
2019-01-18 20:50:02	57.93	57.9	57.93	0
2019-01-18 20:55:01	57.95	57.905	57.95	0
2019-01-18 21:00:02	57.86	57.905	57.86	0
2019-01-18 21:05:01	57.85	57.902	57.85	0
2019-01-18 21:10:02	57.9	57.903	57.9	0
2019-01-18 21:15:02	57.89	57.899	57.89	0
2019-01-18 21:20:01	57.94	57.9	57.94	0
2019-01-18 21:25:02	57.92	57.897	57.92	0
2019-01-18 21:30:02	57.94	57.904	57.94	0
2019-01-18 21:35:02	58.02	57.92	58.02	0
2019-01-18 21:40:02	57.95	57.922	57.95	0
2019-01-18 21:45:01	57.95	57.922	57.95	0
2019-01-18 21:50:02	57.93	57.929	57.93	0
2019-01-18 21:55:01	57.95	57.939	57.95	0
2019-01-18 22:00:01	57.96	57.945	57.96	0
2019-01-18 22:05:02	57.88	57.944	57.88	0
2019-01-18 22:10:02	57.89	57.939	57.89	0
2019-01-18 22:15:01	57.89	57.936	57.89	0
2019-01-18 22:20:01	57.83	57.925	57.83	0
2019-01-18 22:25:01	57.9	57.913	57.9	0
2019-01-18 22:30:02	57.95	57.913	57.95	0
2019-01-18 22:35:02	57.92	57.91	57.92	0
2019-01-18 22:40:02	57.95	57.912	57.95	0
2019-01-18 22:45:01	57.92	57.909	57.92	0
2019-01-18 22:50:01	57.92	57.905	57.92	0
2019-01-18 22:55:02	57.93	57.91	57.93	0
2019-01-18 23:00:01	57.96	57.917	57.96	0
2019-01-18 23:05:02	57.89	57.917	57.89	0
2019-01-18 23:10:02	57.9	57.924	57.9	0
2019-01-18 23:15:01	57.97	57.931	57.97	0
2019-01-18 23:20:02	57.93	57.929	57.93	0
2019-01-18 23:25:01	58	57.937	58	0
2019-01-18 23:30:01	57.93	57.935	57.93	0
2019-01-18 23:35:01	57.93	57.936	57.93	0
2019-01-18 23:40:01	57.96	57.94	57.96	0
2019-01-18 23:45:02	57.93	57.94	57.93	0
2019-01-18 23:50:02	57.94	57.938	57.94	0
2019-01-18 23:55:01	57.97	57.946	57.97	0
2019-01-19 00:00:01	57.94	57.95	57.94	0
2019-01-19 00:05:01	57.92	57.945	57.92	0
2019-01-19 00:10:02	57.91	57.943	57.91	0
2019-01-19 00:15:01	57.99	57.942	57.99	0
2019-01-19 00:20:01	57.93	57.942	57.93	0
2019-01-19 00:25:01	57.93	57.942	57.93	0
2019-01-19 00:30:01	57.96	57.942	57.96	0
2019-01-19 00:35:02	57.94	57.943	57.94	0
2019-01-19 00:40:01	57.96	57.945	57.96	0
2019-01-19 00:45:01	57.94	57.942	57.94	0
2019-01-19 00:50:02	57.96	57.944	57.96	0
2019-01-19 00:55:01	57.92	57.944	57.92	0
2019-01-19 01:00:01	57.9	57.943	57.9	0
2019-01-19 01:05:02	57.86	57.93	57.86	0
2019-01-19 01:10:02	57.83	57.92	57.83	0
2019-01-19 01:15:01	57.85	57.912	57.85	0
2019-01-19 01:20:02	57.9	57.906	57.9	0
2019-01-19 01:25:01	57.94	57.906	57.94	0
2019-01-19 01:30:01	57.97	57.907	57.97	0
2019-01-19 01:35:01	57.96	57.909	57.96	0
2019-01-19 01:40:02	57.97	57.91	57.97	0
2019-01-19 01:45:01	57.94	57.912	57.94	0
2019-01-19 01:50:02	57.99	57.921	57.99	0
2019-01-19 01:55:01	58.02	57.937	58.02	0
2019-01-19 02:00:01	57.94	57.948	57.94	0
2019-01-19 02:05:01	57.88	57.951	57.88	0
2019-01-19 02:10:01	57.91	57.952	57.91	0
2019-01-19 02:15:01	57.95	57.953	57.95	0
2019-01-19 02:20:01	57.91	57.947	57.91	0
2019-01-19 02:25:01	57.96	57.947	57.96	0
2019-01-19 02:30:02	57.96	57.946	57.96	0
2019-01-19 02:35:01	57.95	57.947	57.95	0
2019-01-19 02:40:02	57.92	57.94	57.92	0
2019-01-19 02:45:01	57.89	57.927	57.89	0
2019-01-19 02:50:01	57.89	57.922	57.89	0
2019-01-19 02:55:01	58	57.934	58	0
2019-01-19 03:00:02	57.91	57.934	57.91	0
2019-01-19 03:05:02	57.86	57.925	57.86	0
2019-01-19 03:10:01	57.9	57.924	57.9	0
2019-01-19 03:15:02	57.92	57.92	57.92	0
2019-01-19 03:20:02	57.92	57.916	57.92	0
2019-01-19 03:25:01	57.93	57.914	57.93	0
2019-01-19 03:30:02	57.9	57.912	57.9	0
2019-01-19 03:35:01	57.91	57.914	57.91	0
2019-01-19 03:40:01	57.89	57.914	57.89	0
2019-01-19 03:45:01	57.91	57.905	57.91	0
2019-01-19 03:50:02	57.98	57.912	57.98	0
2019-01-19 03:55:02	57.93	57.919	57.93	0
2019-01-19 04:00:01	57.9	57.919	57.9	0
2019-01-19 04:05:01	57.94	57.921	57.94	0
2019-01-19 04:10:01	57.91	57.92	57.91	0
2019-01-19 04:15:01	57.94	57.921	57.94	0
2019-01-19 04:20:01	57.92	57.923	57.92	0
2019-01-19 04:25:01	57.93	57.925	57.93	0
2019-01-19 04:30:01	58.01	57.937	58.01	0
2019-01-19 04:35:02	57.93	57.939	57.93	0
2019-01-19 04:40:01	57.95	57.936	57.95	0
2019-01-19 04:45:01	57.93	57.936	57.93	0
2019-01-19 04:50:01	58.02	57.948	58.02	0
2019-01-19 04:55:01	58	57.954	58	0
2019-01-19 05:00:01	57.96	57.959	57.96	0
2019-01-19 05:05:01	57.91	57.956	57.91	0
2019-01-19 05:10:01	57.91	57.955	57.91	0
2019-01-19 05:15:01	57.9	57.952	57.9	0
2019-01-19 05:20:01	57.9	57.941	57.9	0
2019-01-19 05:25:02	57.96	57.944	57.96	0
2019-01-19 05:30:01	57.93	57.942	57.93	0
2019-01-19 05:35:02	57.92	57.941	57.92	0
2019-01-19 05:40:01	57.91	57.93	57.91	0
2019-01-19 05:45:02	57.95	57.925	57.95	0
2019-01-19 05:50:02	57.94	57.923	57.94	0
2019-01-19 05:55:01	57.95	57.927	57.95	0
2019-01-19 06:00:01	57.87	57.923	57.87	0
2019-01-19 06:05:01	57.89	57.922	57.89	0
2019-01-19 06:10:02	57.89	57.921	57.89	0
2019-01-19 06:15:01	57.92	57.917	57.92	0
2019-01-19 06:20:01	57.96	57.92	57.96	0
2019-01-19 06:25:02	57.98	57.926	57.98	0
2019-01-19 06:30:01	58.01	57.936	58.01	0
2019-01-19 06:35:01	57.94	57.935	57.94	0
2019-01-19 06:40:01	57.93	57.934	57.93	0
2019-01-19 06:45:01	57.92	57.931	57.92	0
2019-01-19 06:50:01	57.94	57.938	57.94	0
2019-01-19 06:55:01	57.99	57.948	57.99	0
2019-01-19 07:00:01	57.98	57.957	57.98	0
2019-01-19 07:05:01	57.91	57.956	57.91	0
2019-01-19 07:10:02	57.95	57.955	57.95	0
2019-01-19 07:15:01	57.97	57.954	57.97	0
2019-01-19 07:20:01	57.9	57.943	57.9	0
2019-01-19 07:25:01	57.91	57.94	57.91	0
2019-01-19 07:30:02	58	57.947	58	0
2019-01-19 07:35:01	57.99	57.954	57.99	0
2019-01-19 07:40:02	57.94	57.954	57.94	0
2019-01-19 07:45:01	57.87	57.942	57.87	0
2019-01-19 07:50:02	57.95	57.939	57.95	0
2019-01-19 07:55:01	58.01	57.949	58.01	0
2019-01-19 08:00:01	57.91	57.945	57.91	0
2019-01-19 08:05:01	57.87	57.935	57.87	0
2019-01-19 08:10:01	57.87	57.932	57.87	0
2019-01-19 08:15:02	57.85	57.926	57.85	0
2019-01-19 08:20:02	57.87	57.913	57.87	0
2019-01-19 08:25:02	57.87	57.901	57.87	0
2019-01-19 08:30:02	57.91	57.898	57.91	0
2019-01-19 08:35:02	57.94	57.905	57.94	0
2019-01-19 08:40:01	57.9	57.9	57.9	0
2019-01-19 08:45:02	57.9	57.889	57.9	0
2019-01-19 08:50:01	57.86	57.884	57.86	0
2019-01-19 08:55:02	57.88	57.885	57.88	0
2019-01-19 09:00:01	57.84	57.882	57.84	0
2019-01-19 09:05:02	57.82	57.879	57.82	0
2019-01-19 09:10:01	57.81	57.873	57.81	0
2019-01-19 09:15:02	57.87	57.873	57.87	0
2019-01-19 09:20:01	57.89	57.871	57.89	0
2019-01-19 09:25:02	57.89	57.866	57.89	0
2019-01-19 09:30:02	57.82	57.858	57.82	0
2019-01-19 09:35:02	57.98	57.866	57.98	0
2019-01-19 09:40:01	57.94	57.874	57.94	0
2019-01-19 09:45:01	57.88	57.874	57.88	0
2019-01-19 09:50:01	57.91	57.881	57.91	0
2019-01-19 09:55:02	57.94	57.893	57.94	0
2019-01-19 10:00:01	57.87	57.899	57.87	0
2019-01-19 10:05:02	57.91	57.903	57.91	0
2019-01-19 10:10:02	57.86	57.9	57.86	0
2019-01-19 10:15:02	57.87	57.898	57.87	0
2019-01-19 10:20:01	57.88	57.904	57.88	0
2019-01-19 10:25:02	57.91	57.897	57.91	0
2019-01-19 10:30:02	57.9	57.893	57.9	0
2019-01-19 10:35:01	57.85	57.89	57.85	0
2019-01-19 10:40:01	57.95	57.894	57.95	0
2019-01-19 10:45:02	57.91	57.891	57.91	0
2019-01-19 10:50:02	57.96	57.9	57.96	0
2019-01-19 10:55:01	57.97	57.906	57.97	0
2019-01-19 11:00:01	57.88	57.908	57.88	0
2019-01-19 11:05:02	57.87	57.908	57.87	0
2019-01-19 11:10:01	57.81	57.901	57.81	0
2019-01-19 11:15:01	57.87	57.897	57.87	0
2019-01-19 11:20:02	57.83	57.89	57.83	0
2019-01-19 11:25:02	57.89	57.894	57.89	0
2019-01-19 11:30:01	57.93	57.892	57.93	0
2019-01-19 11:35:02	57.93	57.894	57.93	0
2019-01-19 11:40:01	57.95	57.893	57.95	0
2019-01-19 11:45:01	57.94	57.89	57.94	0
2019-01-19 11:50:02	57.99	57.901	57.99	0
2019-01-19 11:55:01	57.99	57.913	57.99	0
2019-01-19 12:00:01	57.93	57.925	57.93	0
2019-01-19 12:05:01	57.92	57.93	57.92	0
2019-01-19 12:10:01	57.87	57.934	57.87	0
2019-01-19 12:15:01	57.88	57.933	57.88	0
2019-01-19 12:20:01	57.85	57.925	57.85	0
2019-01-19 12:25:01	57.87	57.919	57.87	0
2019-01-19 12:30:01	57.86	57.91	57.86	0
2019-01-19 12:35:01	57.9	57.906	57.9	0
2019-01-19 12:40:01	57.82	57.889	57.82	0
2019-01-19 12:45:01	57.87	57.877	57.87	0
2019-01-19 12:50:02	57.91	57.875	57.91	0
2019-01-19 12:55:02	57.91	57.874	57.91	0
2019-01-19 13:00:01	57.88	57.875	57.88	0
2019-01-19 13:05:01	57.83	57.87	57.83	0
2019-01-19 13:10:01	57.83	57.868	57.83	0
2019-01-19 13:15:02	57.85	57.866	57.85	0
2019-01-19 13:20:02	57.89	57.869	57.89	0
2019-01-19 13:25:01	57.88	57.867	57.88	0
2019-01-19 13:30:01	57.91	57.876	57.91	0
2019-01-19 13:35:02	57.9	57.879	57.9	0
2019-01-19 13:40:01	57.9	57.878	57.9	0
2019-01-19 13:45:02	57.92	57.879	57.92	0
2019-01-19 13:50:02	57.94	57.885	57.94	0
2019-01-19 13:55:01	57.93	57.895	57.93	0
2019-01-19 14:00:01	57.93	57.905	57.93	0
2019-01-19 14:05:02	57.9	57.91	57.9	0
2019-01-19 14:10:01	57.87	57.908	57.87	0
2019-01-19 14:15:01	57.91	57.911	57.91	0
2019-01-19 14:20:02	57.89	57.909	57.89	0
2019-01-19 14:25:02	57.83	57.902	57.83	0
2019-01-19 14:30:02	57.89	57.901	57.89	0
2019-01-19 14:35:02	57.86	57.895	57.86	0
2019-01-19 14:40:01	57.88	57.889	57.88	0
2019-01-19 14:45:02	57.83	57.879	57.83	0
2019-01-19 14:50:02	57.85	57.871	57.85	0
2019-01-19 14:55:01	57.91	57.872	57.91	0
2019-01-19 15:00:02	57.86	57.871	57.86	0
2019-01-19 15:05:02	57.88	57.868	57.88	0
2019-01-19 15:10:01	57.84	57.863	57.84	0
2019-01-19 15:15:02	57.86	57.866	57.86	0
2019-01-19 15:20:02	57.82	57.859	57.82	0
2019-01-19 15:25:01	57.83	57.856	57.83	0
2019-01-19 15:30:02	57.89	57.857	57.89	0
2019-01-19 15:35:01	57.85	57.859	57.85	0
2019-01-19 15:40:01	57.91	57.865	57.91	0
2019-01-19 15:45:02	57.83	57.857	57.83	0
2019-01-19 15:50:02	57.89	57.86	57.89	0
2019-01-19 15:55:01	57.85	57.857	57.85	0
2019-01-19 16:00:01	57.93	57.866	57.93	0
2019-01-19 16:05:01	57.87	57.867	57.87	0
2019-01-19 16:10:01	57.88	57.873	57.88	0
2019-01-19 16:15:01	57.86	57.876	57.86	0
2019-01-19 16:20:02	57.85	57.872	57.85	0
2019-01-19 16:25:01	57.87	57.874	57.87	0
2019-01-19 16:30:02	57.91	57.874	57.91	0
2019-01-19 16:35:01	57.91	57.882	57.91	0
2019-01-19 16:40:01	57.9	57.883	57.9	0
2019-01-19 16:45:01	57.91	57.889	57.91	0
2019-01-19 16:50:01	57.93	57.889	57.93	0
2019-01-19 16:55:01	57.93	57.895	57.93	0
2019-01-19 17:00:01	57.88	57.895	57.88	0
2019-01-19 17:05:01	57.85	57.894	57.85	0
2019-01-19 17:10:01	57.84	57.893	57.84	0
2019-01-19 17:15:01	57.91	57.897	57.91	0
2019-01-19 17:20:01	57.88	57.894	57.88	0
2019-01-19 17:25:02	57.9	57.893	57.9	0
2019-01-19 17:30:02	57.89	57.892	57.89	0
2019-01-19 17:35:02	57.94	57.895	57.94	0
2019-01-19 17:40:02	57.94	57.896	57.94	0
2019-01-19 17:45:01	57.9	57.893	57.9	0
2019-01-19 17:50:02	57.92	57.897	57.92	0
2019-01-19 17:55:01	57.96	57.908	57.96	0
2019-01-19 18:00:02	57.94	57.918	57.94	0
2019-01-19 18:05:02	57.86	57.913	57.86	0
2019-01-19 18:10:02	57.86	57.911	57.86	0
2019-01-19 18:15:02	57.89	57.91	57.89	0
2019-01-19 18:20:01	57.94	57.915	57.94	0
2019-01-19 18:25:02	57.9	57.911	57.9	0
2019-01-19 18:30:02	58.01	57.918	58.01	0
2019-01-19 18:35:01	57.95	57.923	57.95	0
2019-01-19 18:40:01	57.95	57.926	57.95	0
2019-01-19 18:45:01	57.93	57.923	57.93	0
2019-01-19 18:50:01	57.97	57.926	57.97	0
2019-01-19 18:55:01	57.97	57.937	57.97	0
2019-01-19 19:00:02	57.94	57.945	57.94	0
2019-01-19 19:05:01	57.86	57.942	57.86	0
2019-01-19 19:10:02	57.9	57.938	57.9	0
2019-01-19 19:15:01	57.85	57.933	57.85	0
2019-01-19 19:20:01	57.88	57.92	57.88	0
2019-01-19 19:25:01	57.86	57.911	57.86	0
2019-01-19 19:30:01	57.87	57.903	57.87	0
2019-01-19 19:35:02	57.86	57.896	57.86	0
2019-01-19 19:40:01	57.82	57.881	57.82	0
2019-01-19 19:45:01	57.84	57.868	57.84	0
2019-01-19 19:50:01	57.87	57.861	57.87	0
2019-01-19 19:55:02	57.9	57.865	57.9	0
2019-01-19 20:00:02	57.86	57.861	57.86	0
2019-01-19 20:05:01	57.82	57.858	57.82	0
2019-01-19 20:10:01	57.79	57.849	57.79	0
2019-01-19 20:15:01	57.8	57.843	57.8	0
2019-01-19 20:20:02	57.9	57.846	57.9	0
2019-01-19 20:25:01	57.9	57.85	57.9	0
2019-01-19 20:30:01	57.91	57.859	57.91	0
2019-01-19 20:35:02	58.01	57.876	58.01	0
2019-01-19 20:40:02	58.01	57.89	58.01	0
2019-01-19 20:45:01	57.99	57.899	57.99	0
2019-01-19 20:50:01	57.96	57.909	57.96	0
2019-01-19 20:55:01	57.95	57.922	57.95	0
2019-01-19 21:00:01	57.88	57.931	57.88	0
2019-01-19 21:05:01	57.85	57.936	57.85	0
2019-01-19 21:10:01	57.86	57.932	57.86	0
2019-01-19 21:15:02	57.89	57.931	57.89	0
2019-01-19 21:20:02	57.89	57.929	57.89	0
2019-01-19 21:25:02	57.87	57.915	57.87	0
2019-01-19 21:30:01	57.86	57.9	57.86	0
2019-01-19 21:35:01	57.92	57.893	57.92	0
2019-01-19 21:40:01	57.87	57.884	57.87	0
2019-01-19 21:45:02	57.92	57.881	57.92	0
2019-01-19 21:50:01	57.93	57.886	57.93	0
2019-01-19 21:55:02	57.88	57.889	57.88	0
2019-01-19 22:00:02	57.82	57.885	57.82	0
2019-01-19 22:05:01	57.85	57.881	57.85	0
2019-01-19 22:10:01	57.88	57.88	57.88	0
2019-01-19 22:15:01	57.83	57.876	57.83	0
2019-01-19 22:20:01	57.84	57.874	57.84	0
2019-01-19 22:25:02	57.89	57.871	57.89	0
2019-01-19 22:30:02	57.81	57.865	57.81	0
2019-01-19 22:35:02	57.84	57.857	57.84	0
2019-01-19 22:40:01	57.85	57.849	57.85	0
2019-01-19 22:45:01	57.84	57.845	57.84	0
2019-01-19 22:50:02	57.88	57.851	57.88	0
2019-01-19 22:55:01	57.93	57.859	57.93	0
2019-01-19 23:00:01	57.87	57.858	57.87	0
2019-01-19 23:05:01	57.88	57.863	57.88	0
2019-01-19 23:10:01	57.84	57.863	57.84	0
2019-01-19 23:15:02	57.91	57.865	57.91	0
2019-01-19 23:20:02	57.84	57.868	57.84	0
2019-01-19 23:25:02	57.91	57.875	57.91	0
2019-01-19 23:30:02	57.95	57.885	57.95	0
2019-01-19 23:35:01	57.92	57.893	57.92	0
2019-01-19 23:40:02	57.94	57.899	57.94	0
2019-01-19 23:45:01	57.92	57.898	57.92	0
2019-01-19 23:50:02	57.95	57.906	57.95	0
2019-01-19 23:55:01	57.94	57.912	57.94	0
2019-01-20 00:00:01	57.9	57.918	57.9	0
2019-01-20 00:05:01	57.84	57.911	57.84	0
2019-01-20 00:10:01	57.86	57.913	57.86	0
2019-01-20 00:15:02	57.91	57.913	57.91	0
2019-01-20 00:20:02	57.89	57.907	57.89	0
2019-01-20 00:25:01	57.89	57.904	57.89	0
2019-01-20 00:30:02	57.92	57.902	57.92	0
2019-01-20 00:35:02	57.87	57.897	57.87	0
2019-01-20 00:40:01	57.82	57.884	57.82	0
2019-01-20 00:45:02	57.82	57.872	57.82	0
2019-01-20 00:50:02	57.85	57.867	57.85	0
2019-01-20 00:55:01	57.9	57.873	57.9	0
2019-01-20 01:00:01	57.83	57.87	57.83	0
2019-01-20 01:05:01	57.85	57.864	57.85	0
2019-01-20 01:10:02	57.78	57.853	57.78	0
2019-01-20 01:15:02	57.79	57.843	57.79	0
2019-01-20 01:20:01	57.81	57.832	57.81	0
2019-01-20 01:25:02	57.81	57.826	57.81	0
2019-01-20 01:30:02	57.85	57.829	57.85	0
2019-01-20 01:35:01	57.83	57.83	57.83	0
2019-01-20 01:40:01	57.83	57.828	57.83	0
2019-01-20 01:45:02	57.85	57.823	57.85	0
2019-01-20 01:50:02	57.88	57.828	57.88	0
2019-01-20 01:55:01	57.92	57.835	57.92	0
2019-01-20 02:00:01	57.88	57.845	57.88	0
2019-01-20 02:05:01	57.84	57.85	57.84	0
2019-01-20 02:10:02	57.85	57.854	57.85	0
2019-01-20 02:15:01	57.78	57.851	57.78	0
2019-01-20 02:20:02	57.8	57.846	57.8	0
2019-01-20 02:25:02	57.83	57.846	57.83	0
2019-01-20 02:30:01	57.89	57.852	57.89	0
2019-01-20 02:35:01	57.87	57.854	57.87	0
2019-01-20 02:40:01	57.85	57.851	57.85	0
2019-01-20 02:45:02	57.83	57.842	57.83	0
2019-01-20 02:50:01	57.87	57.841	57.87	0
2019-01-20 02:55:01	57.9	57.847	57.9	0
2019-01-20 03:00:01	57.83	57.845	57.83	0
2019-01-20 03:05:01	57.86	57.853	57.86	0
2019-01-20 03:10:02	57.81	57.854	57.81	0
2019-01-20 03:15:02	57.87	57.858	57.87	0
2019-01-20 03:20:01	57.88	57.857	57.88	0
2019-01-20 03:25:01	57.9	57.86	57.9	0
2019-01-20 03:30:01	57.9	57.865	57.9	0
2019-01-20 03:35:02	57.9	57.872	57.9	0
2019-01-20 03:40:01	57.84	57.869	57.84	0
2019-01-20 03:45:01	57.81	57.86	57.81	0
2019-01-20 03:50:01	57.84	57.861	57.84	0
2019-01-20 03:55:02	57.85	57.86	57.85	0
2019-01-20 04:00:01	57.78	57.857	57.78	0
2019-01-20 04:05:01	57.82	57.852	57.82	0
2019-01-20 04:10:02	57.82	57.846	57.82	0
2019-01-20 04:15:01	57.8	57.836	57.8	0
2019-01-20 04:20:01	57.87	57.833	57.87	0
2019-01-20 04:25:01	57.86	57.829	57.86	0
2019-01-20 04:30:01	57.91	57.836	57.91	0
2019-01-20 04:35:02	57.91	57.846	57.91	0
2019-01-20 04:40:01	57.91	57.853	57.91	0
2019-01-20 04:45:02	57.83	57.851	57.83	0
2019-01-20 04:50:02	57.91	57.864	57.91	0
2019-01-20 04:55:01	57.93	57.875	57.93	0
2019-01-20 05:00:02	57.86	57.879	57.86	0
2019-01-20 05:05:02	57.84	57.883	57.84	0
2019-01-20 05:10:01	57.84	57.88	57.84	0
2019-01-20 05:15:02	57.89	57.883	57.89	0
2019-01-20 05:20:01	57.86	57.878	57.86	0
2019-01-20 05:25:01	57.89	57.876	57.89	0
2019-01-20 05:30:02	57.87	57.872	57.87	0
2019-01-20 05:35:01	57.93	57.882	57.93	0
2019-01-20 05:40:02	57.84	57.875	57.84	0
2019-01-20 05:45:01	57.85	57.867	57.85	0
2019-01-20 05:50:01	57.93	57.874	57.93	0
2019-01-20 05:55:02	57.94	57.884	57.94	0
2019-01-20 06:00:01	57.88	57.888	57.88	0
2019-01-20 06:05:02	57.88	57.887	57.88	0
2019-01-20 06:10:02	57.86	57.887	57.86	0
2019-01-20 06:15:01	57.89	57.887	57.89	0
2019-01-20 06:20:02	57.92	57.892	57.92	0
2019-01-20 06:25:01	57.9	57.889	57.9	0
2019-01-20 06:30:02	57.96	57.901	57.96	0
2019-01-20 06:35:01	57.9	57.906	57.9	0
2019-01-20 06:40:01	57.92	57.905	57.92	0
2019-01-20 06:45:02	57.92	57.903	57.92	0
2019-01-20 06:50:01	57.96	57.911	57.96	0
2019-01-20 06:55:01	57.99	57.922	57.99	0
2019-01-20 07:00:01	57.87	57.923	57.87	0
2019-01-20 07:05:01	57.85	57.919	57.85	0
2019-01-20 07:10:02	57.84	57.911	57.84	0
2019-01-20 07:15:01	57.89	57.91	57.89	0
2019-01-20 07:20:02	57.88	57.902	57.88	0
2019-01-20 07:25:01	57.92	57.904	57.92	0
2019-01-20 07:30:01	57.89	57.901	57.89	0
2019-01-20 07:35:02	57.93	57.902	57.93	0
2019-01-20 07:40:02	57.9	57.896	57.9	0
2019-01-20 07:45:01	57.89	57.886	57.89	0
2019-01-20 07:50:01	57.9	57.889	57.9	0
2019-01-20 07:55:02	57.92	57.896	57.92	0
2019-01-20 08:00:02	57.88	57.9	57.88	0
2019-01-20 08:05:01	57.81	57.892	57.81	0
2019-01-20 08:10:01	57.8	57.884	57.8	0
2019-01-20 08:15:01	57.84	57.876	57.84	0
2019-01-20 08:20:01	57.83	57.87	57.83	0
2019-01-20 08:25:02	57.81	57.858	57.81	0
2019-01-20 08:30:01	57.95	57.863	57.95	0
2019-01-20 08:35:02	57.89	57.863	57.89	0
2019-01-20 08:40:02	57.92	57.865	57.92	0
2019-01-20 08:45:01	57.88	57.861	57.88	0
2019-01-20 08:50:02	57.85	57.858	57.85	0
2019-01-20 08:55:01	57.93	57.87	57.93	0
2019-01-20 09:00:01	57.86	57.876	57.86	0
2019-01-20 09:05:01	57.86	57.878	57.86	0
2019-01-20 09:10:02	57.83	57.878	57.83	0
2019-01-20 09:15:02	57.92	57.889	57.92	0
2019-01-20 09:20:02	57.87	57.881	57.87	0
2019-01-20 09:25:01	57.86	57.878	57.86	0
2019-01-20 09:30:02	57.85	57.871	57.85	0
2019-01-20 09:35:01	57.9	57.873	57.9	0
2019-01-20 09:40:01	57.86	57.874	57.86	0
2019-01-20 09:45:01	57.86	57.867	57.86	0
2019-01-20 09:50:01	57.89	57.87	57.89	0
2019-01-20 09:55:02	57.94	57.878	57.94	0
2019-01-20 10:00:02	57.87	57.882	57.87	0
2019-01-20 10:05:01	57.84	57.874	57.84	0
2019-01-20 10:10:02	57.86	57.873	57.86	0
2019-01-20 10:15:01	57.89	57.876	57.89	0
2019-01-20 10:20:01	57.9	57.881	57.9	0
2019-01-20 10:25:01	57.95	57.886	57.95	0
2019-01-20 10:30:01	57.94	57.894	57.94	0
2019-01-20 10:35:01	57.9	57.898	57.9	0
2019-01-20 10:40:01	57.94	57.903	57.94	0
2019-01-20 10:45:01	57.91	57.9	57.91	0
2019-01-20 10:50:02	57.91	57.904	57.91	0
2019-01-20 10:55:01	57.95	57.915	57.95	0
2019-01-20 11:00:02	57.88	57.917	57.88	0
2019-01-20 11:05:02	57.88	57.916	57.88	0
2019-01-20 11:10:01	57.84	57.91	57.84	0
2019-01-20 11:15:02	57.85	57.9	57.85	0
2019-01-20 11:20:01	57.87	57.893	57.87	0
2019-01-20 11:25:02	57.87	57.89	57.87	0
2019-01-20 11:30:02	57.85	57.881	57.85	0
2019-01-20 11:35:01	57.9	57.88	57.9	0
2019-01-20 11:40:02	57.84	57.873	57.84	0
2019-01-20 11:45:01	57.85	57.863	57.85	0
2019-01-20 11:50:01	57.84	57.859	57.84	0
2019-01-20 11:55:01	57.85	57.856	57.85	0
2019-01-20 12:00:02	57.82	57.854	57.82	0
2019-01-20 12:05:01	57.8	57.849	57.8	0
2019-01-20 12:10:00	57.84	57.846	57.84	0
2019-01-20 12:15:01	57.83	57.842	57.83	0
2019-01-20 12:20:02	57.86	57.843	57.86	0
2019-01-20 12:25:01	57.83	57.836	57.83	0
2019-01-20 12:30:01	57.82	57.834	57.82	0
2019-01-20 12:35:02	57.85	57.834	57.85	0
2019-01-20 12:40:02	57.89	57.839	57.89	0
2019-01-20 12:45:01	57.88	57.842	57.88	0
2019-01-20 12:50:02	57.86	57.846	57.86	0
2019-01-20 12:55:01	57.93	57.859	57.93	0
2019-01-20 13:00:02	57.89	57.864	57.89	0
2019-01-20 13:05:01	57.85	57.866	57.85	0
2019-01-20 13:10:01	57.88	57.868	57.88	0
2019-01-20 13:15:01	57.93	57.878	57.93	0
2019-01-20 13:20:01	57.9	57.886	57.9	0
2019-01-20 13:25:02	57.9	57.891	57.9	0
2019-01-20 13:30:02	57.92	57.894	57.92	0
2019-01-20 13:35:01	57.88	57.894	57.88	0
2019-01-20 13:40:02	57.89	57.897	57.89	0
2019-01-20 13:45:01	57.88	57.892	57.88	0
2019-01-20 13:50:01	57.94	57.897	57.94	0
2019-01-20 13:55:02	57.87	57.899	57.87	0
2019-01-20 14:00:02	57.92	57.903	57.92	0
2019-01-20 14:05:01	57.85	57.895	57.85	0
2019-01-20 14:10:01	57.83	57.888	57.83	0
2019-01-20 14:15:01	57.85	57.883	57.85	0
2019-01-20 14:20:02	57.86	57.877	57.86	0
2019-01-20 14:25:01	57.86	57.875	57.86	0
2019-01-20 14:30:01	57.88	57.874	57.88	0
2019-01-20 14:35:01	57.89	57.875	57.89	0
2019-01-20 14:40:01	57.91	57.872	57.91	0
2019-01-20 14:45:01	57.89	57.874	57.89	0
2019-01-20 14:50:01	57.94	57.876	57.94	0
2019-01-20 14:55:02	57.94	57.885	57.94	0
2019-01-20 15:00:01	57.87	57.889	57.87	0
2019-01-20 15:05:01	57.9	57.894	57.9	0
2019-01-20 15:10:01	57.91	57.899	57.91	0
2019-01-20 15:15:02	57.91	57.904	57.91	0
2019-01-20 15:20:01	57.91	57.907	57.91	0
2019-01-20 15:25:02	57.95	57.913	57.95	0
2019-01-20 15:30:01	57.9	57.912	57.9	0
2019-01-20 15:35:01	57.94	57.917	57.94	0
2019-01-20 15:40:02	57.93	57.916	57.93	0
2019-01-20 15:45:01	57.9	57.912	57.9	0
2019-01-20 15:50:01	57.92	57.917	57.92	0
2019-01-20 15:55:01	57.91	57.918	57.91	0
2019-01-20 16:00:02	57.83	57.91	57.83	0
2019-01-20 16:05:02	57.82	57.901	57.82	0
2019-01-20 16:10:01	57.81	57.891	57.81	0
2019-01-20 16:15:01	57.83	57.879	57.83	0
2019-01-20 16:20:02	57.85	57.874	57.85	0
2019-01-20 16:25:02	57.89	57.869	57.89	0
2019-01-20 16:30:02	57.9	57.866	57.9	0
2019-01-20 16:35:01	57.94	57.87	57.94	0
2019-01-20 16:40:01	57.9	57.868	57.9	0
2019-01-20 16:45:02	57.93	57.87	57.93	0
2019-01-20 16:50:02	57.92	57.879	57.92	0
2019-01-20 16:55:01	57.93	57.89	57.93	0
2019-01-20 17:00:01	57.92	57.901	57.92	0
2019-01-20 17:05:01	57.84	57.902	57.84	0
2019-01-20 17:10:01	57.87	57.904	57.87	0
2019-01-20 17:15:02	57.92	57.907	57.92	0
2019-01-20 17:20:02	57.83	57.9	57.83	0
2019-01-20 17:25:02	57.87	57.893	57.87	0
2019-01-20 17:30:02	57.89	57.892	57.89	0
2019-01-20 17:35:01	57.89	57.888	57.89	0
2019-01-20 17:40:01	57.79	57.875	57.79	0
2019-01-20 17:45:01	57.81	57.863	57.81	0
2019-01-20 17:50:01	57.88	57.859	57.88	0
2019-01-20 17:55:01	57.91	57.866	57.91	0
2019-01-20 18:00:02	57.83	57.862	57.83	0
2019-01-20 18:05:02	57.86	57.856	57.86	0
2019-01-20 18:10:02	57.82	57.855	57.82	0
2019-01-20 18:15:02	57.89	57.857	57.89	0
2019-01-20 18:20:01	57.95	57.863	57.95	0
2019-01-20 18:25:02	57.9	57.864	57.9	0
2019-01-20 18:30:01	57.89	57.874	57.89	0
2019-01-20 18:35:01	57.95	57.888	57.95	0
2019-01-20 18:40:02	57.9	57.89	57.9	0
2019-01-20 18:45:01	57.9	57.889	57.9	0
2019-01-20 18:50:02	57.95	57.901	57.95	0
2019-01-20 18:55:01	57.94	57.909	57.94	0
2019-01-20 19:00:01	57.91	57.918	57.91	0
2019-01-20 19:05:02	57.84	57.913	57.84	0
2019-01-20 19:10:01	57.83	57.901	57.83	0
2019-01-20 19:15:01	57.89	57.9	57.89	0
2019-01-20 19:20:01	57.86	57.897	57.86	0
2019-01-20 19:25:02	57.89	57.891	57.89	0
2019-01-20 19:30:01	57.92	57.893	57.92	0
2019-01-20 19:35:02	57.93	57.896	57.93	0
2019-01-20 19:40:01	57.92	57.893	57.92	0
2019-01-20 19:45:02	57.86	57.885	57.86	0
2019-01-20 19:50:01	57.91	57.885	57.91	0
2019-01-20 19:55:02	57.92	57.893	57.92	0
2019-01-20 20:00:02	57.89	57.899	57.89	0
2019-01-20 20:05:02	57.86	57.896	57.86	0
2019-01-20 20:10:02	57.89	57.899	57.89	0
2019-01-20 20:15:02	57.92	57.902	57.92	0
2019-01-20 20:20:01	57.89	57.899	57.89	0
2019-01-20 20:25:02	57.83	57.889	57.83	0
2019-01-20 20:30:02	57.85	57.882	57.85	0
2019-01-20 20:35:01	57.89	57.885	57.89	0
2019-01-20 20:40:02	57.87	57.881	57.87	0
2019-01-20 20:45:01	57.87	57.876	57.87	0
2019-01-20 20:50:02	57.85	57.872	57.85	0
2019-01-20 20:55:01	57.92	57.878	57.92	0
2019-01-20 21:00:01	57.8	57.869	57.8	0
2019-01-20 21:05:01	57.86	57.863	57.86	0
2019-01-20 21:10:01	57.85	57.859	57.85	0
2019-01-20 21:15:01	57.83	57.859	57.83	0
2019-01-20 21:20:02	57.87	57.861	57.87	0
2019-01-20 21:25:01	57.86	57.858	57.86	0
2019-01-20 21:30:01	57.93	57.864	57.93	0
2019-01-20 21:35:01	57.87	57.864	57.87	0
2019-01-20 21:40:02	57.79	57.858	57.79	0
2019-01-20 21:45:02	57.87	57.853	57.87	0
2019-01-20 21:50:02	57.94	57.867	57.94	0
2019-01-20 21:55:02	57.92	57.873	57.92	0
2019-01-20 22:00:02	57.89	57.877	57.89	0
2019-01-20 22:05:01	57.82	57.876	57.82	0
2019-01-20 22:10:02	57.83	57.872	57.83	0
2019-01-20 22:15:01	57.88	57.874	57.88	0
2019-01-20 22:20:02	57.88	57.869	57.88	0
2019-01-20 22:25:02	57.89	57.871	57.89	0
2019-01-20 22:30:02	57.86	57.878	57.86	0
2019-01-20 22:35:02	57.9	57.881	57.9	0
2019-01-20 22:40:01	57.85	57.872	57.85	0
2019-01-20 22:45:01	57.89	57.869	57.89	0
2019-01-20 22:50:02	57.87	57.867	57.87	0
2019-01-20 22:55:02	57.98	57.883	57.98	0
2019-01-20 23:00:02	57.9	57.89	57.9	0
2019-01-20 23:05:02	57.82	57.884	57.82	0
2019-01-20 23:10:01	57.83	57.879	57.83	0
2019-01-20 23:15:01	57.81	57.871	57.81	0
2019-01-20 23:20:01	57.84	57.869	57.84	0
2019-01-20 23:25:02	57.87	57.866	57.87	0
2019-01-20 23:30:02	57.88	57.869	57.88	0
2019-01-20 23:35:02	57.88	57.868	57.88	0
2019-01-20 23:40:01	57.87	57.868	57.87	0
2019-01-20 23:45:02	57.85	57.855	57.85	0
2019-01-20 23:50:01	57.89	57.854	57.89	0
2019-01-20 23:55:02	57.9	57.862	57.9	0
2019-01-21 00:00:01	57.9	57.869	57.9	0
2019-01-21 00:05:01	57.86	57.874	57.86	0
2019-01-21 00:10:02	57.85	57.875	57.85	0
2019-01-21 00:15:01	57.87	57.875	57.87	0
2019-01-21 00:20:01	57.9	57.877	57.9	0
2019-01-21 00:25:02	57.92	57.881	57.92	0
2019-01-21 00:30:00	57.89	57.883	57.89	0
2019-01-21 00:35:02	57.89	57.887	57.89	0
2019-01-21 00:40:02	57.85	57.883	57.85	0
2019-01-21 00:45:01	57.89	57.882	57.89	0
2019-01-21 00:50:01	57.87	57.879	57.87	0
2019-01-21 00:55:02	57.87	57.88	57.87	0
2019-01-21 01:00:01	57.82	57.877	57.82	0
2019-01-21 01:05:02	57.85	57.875	57.85	0
2019-01-21 01:10:01	57.78	57.863	57.78	0
2019-01-21 01:15:01	57.83	57.854	57.83	0
2019-01-21 01:20:01	57.93	57.858	57.93	0
2019-01-21 01:25:01	57.88	57.857	57.88	0
2019-01-21 01:30:01	57.85	57.857	57.85	0
2019-01-21 01:35:01	57.86	57.854	57.86	0
2019-01-21 01:40:02	57.9	57.857	57.9	0
2019-01-21 01:45:01	57.82	57.852	57.82	0
2019-01-21 01:50:01	57.92	57.862	57.92	0
2019-01-21 01:55:02	57.96	57.873	57.96	0
2019-01-21 02:00:02	57.84	57.879	57.84	0
2019-01-21 02:05:02	57.85	57.881	57.85	0
2019-01-21 02:10:01	57.81	57.869	57.81	0
2019-01-21 02:15:01	57.8	57.861	57.8	0
2019-01-21 02:20:01	57.83	57.859	57.83	0
2019-01-21 02:25:02	57.88	57.861	57.88	0
2019-01-21 02:30:02	57.87	57.858	57.87	0
2019-01-21 02:35:02	57.93	57.869	57.93	0
2019-01-21 02:40:01	57.79	57.856	57.79	0
2019-01-21 02:45:02	57.85	57.845	57.85	0
2019-01-21 02:50:02	57.81	57.842	57.81	0
2019-01-21 02:55:01	57.81	57.838	57.81	0
2019-01-21 03:00:02	57.83	57.84	57.83	0
2019-01-21 03:05:01	57.85	57.845	57.85	0
2019-01-21 03:10:01	57.84	57.846	57.84	0
2019-01-21 03:15:01	57.84	57.842	57.84	0
2019-01-21 03:20:02	57.86	57.841	57.86	0
2019-01-21 03:25:02	57.83	57.831	57.83	0
2019-01-21 03:30:01	57.85	57.837	57.85	0
2019-01-21 03:35:01	57.92	57.844	57.92	0
2019-01-21 03:40:02	57.9	57.853	57.9	0
2019-01-21 03:45:01	57.83	57.855	57.83	0
2019-01-21 03:50:02	57.84	57.856	57.84	0
2019-01-21 03:55:01	57.96	57.867	57.96	0
2019-01-21 04:00:02	57.88	57.871	57.88	0
2019-01-21 04:05:01	57.85	57.872	57.85	0
2019-01-21 04:10:01	57.85	57.871	57.85	0
2019-01-21 04:15:02	57.84	57.872	57.84	0
2019-01-21 04:20:01	57.84	57.871	57.84	0
2019-01-21 04:25:02	57.83	57.862	57.83	0
2019-01-21 04:30:01	57.9	57.862	57.9	0
2019-01-21 04:35:02	57.94	57.873	57.94	0
2019-01-21 04:40:01	57.85	57.874	57.85	0
2019-01-21 04:45:02	57.84	57.862	57.84	0
2019-01-21 04:50:02	57.9	57.864	57.9	0
2019-01-21 04:55:01	57.96	57.875	57.96	0
2019-01-21 05:00:01	57.88	57.878	57.88	0
2019-01-21 05:05:01	57.87	57.881	57.87	0
2019-01-21 05:10:01	57.83	57.88	57.83	0
2019-01-21 05:15:01	57.83	57.88	57.83	0
2019-01-21 05:20:01	57.79	57.869	57.79	0
2019-01-21 05:25:01	57.81	57.856	57.81	0
2019-01-21 05:30:01	57.88	57.859	57.88	0
2019-01-21 05:35:01	57.93	57.868	57.93	0
2019-01-21 05:40:01	57.76	57.854	57.76	0
2019-01-21 05:45:02	57.77	57.835	57.77	0
2019-01-21 05:50:02	57.84	57.831	57.84	0
2019-01-21 05:55:01	57.84	57.828	57.84	0
2019-01-21 06:00:02	57.79	57.824	57.79	0
2019-01-21 06:05:01	57.81	57.822	57.81	0
2019-01-21 06:10:01	57.79	57.822	57.79	0
2019-01-21 06:15:02	57.88	57.829	57.88	0
2019-01-21 06:20:02	57.87	57.828	57.87	0
2019-01-21 06:25:01	57.81	57.816	57.81	0
2019-01-21 06:30:01	57.88	57.828	57.88	0
2019-01-21 06:35:01	57.84	57.835	57.84	0
2019-01-21 06:40:01	57.86	57.837	57.86	0
2019-01-21 06:45:01	57.86	57.839	57.86	0
2019-01-21 06:50:02	57.66	57.826	57.66	0
2019-01-21 06:55:02	57.79	57.824	57.79	0
2019-01-21 07:00:01	57.72	57.817	57.72	0
2019-01-21 07:05:01	57.74	57.803	57.74	0
2019-01-21 07:10:01	57.74	57.79	57.74	0
2019-01-21 07:15:01	57.82	57.791	57.82	0
2019-01-21 07:20:01	57.81	57.784	57.81	0
2019-01-21 07:25:01	57.79	57.779	57.79	0
2019-01-21 07:30:01	57.88	57.781	57.88	0
2019-01-21 07:35:01	57.89	57.784	57.89	0
2019-01-21 07:40:02	57.9	57.808	57.9	0
2019-01-21 07:45:01	57.88	57.817	57.88	0
2019-01-21 07:50:02	57.94	57.839	57.94	0
2019-01-21 07:55:01	57.91	57.856	57.91	0
2019-01-21 08:00:01	57.86	57.868	57.86	0
2019-01-21 08:05:02	57.87	57.873	57.87	0
2019-01-21 08:10:01	57.84	57.876	57.84	0
2019-01-21 08:15:01	57.84	57.881	57.84	0
2019-01-21 08:20:01	57.86	57.879	57.86	0
2019-01-21 08:25:02	57.89	57.879	57.89	0
2019-01-21 08:30:01	57.92	57.881	57.92	0
2019-01-21 08:35:02	57.98	57.891	57.98	0
2019-01-21 08:40:01	57.98	57.895	57.98	0
2019-01-21 08:45:02	57.89	57.893	57.89	0
2019-01-21 08:50:02	57.96	57.903	57.96	0
2019-01-21 08:55:01	57.93	57.909	57.93	0
2019-01-21 09:00:02	57.9	57.915	57.9	0
2019-01-21 09:05:01	57.85	57.916	57.85	0
2019-01-21 09:10:01	57.85	57.915	57.85	0
2019-01-21 09:15:01	57.87	57.913	57.87	0
2019-01-21 09:20:02	57.87	57.908	57.87	0
2019-01-21 09:25:02	57.86	57.896	57.86	0
2019-01-21 09:30:02	57.87	57.885	57.87	0
2019-01-21 09:35:02	57.92	57.888	57.92	0
2019-01-21 09:40:01	57.93	57.885	57.93	0
2019-01-21 09:45:02	57.93	57.885	57.93	0
2019-01-21 09:50:01	57.91	57.886	57.91	0
2019-01-21 09:55:01	57.87	57.888	57.87	0
2019-01-21 10:00:02	57.88	57.891	57.88	0
2019-01-21 10:05:01	57.88	57.892	57.88	0
2019-01-21 10:10:01	57.84	57.889	57.84	0
2019-01-21 10:15:02	57.95	57.898	57.95	0
2019-01-21 10:20:02	57.97	57.908	57.97	0
2019-01-21 10:25:01	57.93	57.909	57.93	0
2019-01-21 10:30:02	57.95	57.911	57.95	0
2019-01-21 10:35:01	57.91	57.909	57.91	0
2019-01-21 10:40:01	57.88	57.906	57.88	0
2019-01-21 10:45:01	57.85	57.904	57.85	0
2019-01-21 10:50:02	57.9	57.906	57.9	0
2019-01-21 10:55:01	57.9	57.908	57.9	0
2019-01-21 11:00:01	57.81	57.905	57.81	0
2019-01-21 11:05:01	57.83	57.893	57.83	0
2019-01-21 11:10:02	57.84	57.88	57.84	0
2019-01-21 11:15:01	57.82	57.869	57.82	0
2019-01-21 11:20:02	57.85	57.859	57.85	0
2019-01-21 11:25:01	57.85	57.853	57.85	0
2019-01-21 11:30:02	57.83	57.848	57.83	0
2019-01-21 11:35:02	57.84	57.847	57.84	0
2019-01-21 11:40:02	57.88	57.845	57.88	0
2019-01-21 11:45:02	57.87	57.842	57.87	0
2019-01-21 11:50:01	57.91	57.852	57.91	0
2019-01-21 11:55:02	57.92	57.861	57.92	0
2019-01-21 12:00:02	57.96	57.873	57.96	0
2019-01-21 12:05:01	57.85	57.876	57.85	0
2019-01-21 12:10:01	57.82	57.873	57.82	0
2019-01-21 12:15:01	57.93	57.881	57.93	0
2019-01-21 12:20:02	57.93	57.891	57.93	0
2019-01-21 12:25:01	57.96	57.903	57.96	0
2019-01-21 12:30:02	57.88	57.903	57.88	0
2019-01-21 12:35:01	57.89	57.905	57.89	0
2019-01-21 12:40:02	57.92	57.906	57.92	0
2019-01-21 12:45:02	57.92	57.906	57.92	0
2019-01-21 12:50:01	57.92	57.902	57.92	0
2019-01-21 12:55:01	57.96	57.913	57.96	0
2019-01-21 13:00:02	57.92	57.923	57.92	0
2019-01-21 13:05:01	57.9	57.92	57.9	0
2019-01-21 13:10:02	57.93	57.92	57.93	0
2019-01-21 13:15:01	57.94	57.918	57.94	0
2019-01-21 13:20:02	57.95	57.925	57.95	0
2019-01-21 13:25:01	57.95	57.931	57.95	0
2019-01-21 13:30:02	57.99	57.938	57.99	0
2019-01-21 13:35:02	57.96	57.942	57.96	0
2019-01-21 13:40:01	57.96	57.946	57.96	0
2019-01-21 13:45:01	57.93	57.943	57.93	0
2019-01-21 13:50:02	57.94	57.945	57.94	0
2019-01-21 13:55:01	57.97	57.952	57.97	0
2019-01-21 14:00:02	57.9	57.949	57.9	0
2019-01-21 14:05:01	57.9	57.945	57.9	0
2019-01-21 14:10:01	57.84	57.934	57.84	0
2019-01-21 14:15:01	57.87	57.926	57.87	0
2019-01-21 14:20:01	57.92	57.919	57.92	0
2019-01-21 14:25:01	57.95	57.918	57.95	0
2019-01-21 14:30:01	57.92	57.914	57.92	0
2019-01-21 14:35:01	57.88	57.909	57.88	0
2019-01-21 14:40:02	57.88	57.903	57.88	0
2019-01-21 14:45:02	57.92	57.898	57.92	0
2019-01-21 14:50:01	57.86	57.894	57.86	0
2019-01-21 14:55:01	57.89	57.893	57.89	0
2019-01-21 15:00:02	57.93	57.902	57.93	0
2019-01-21 15:05:01	57.83	57.898	57.83	0
2019-01-21 15:10:02	57.88	57.894	57.88	0
2019-01-21 15:15:01	57.86	57.885	57.86	0
2019-01-21 15:20:02	57.87	57.88	57.87	0
2019-01-21 15:25:01	57.9	57.882	57.9	0
2019-01-21 15:30:02	57.92	57.886	57.92	0
2019-01-21 15:35:01	57.92	57.886	57.92	0
2019-01-21 15:40:02	57.91	57.891	57.91	0
2019-01-21 15:45:01	57.9	57.892	57.9	0
2019-01-21 15:50:02	57.92	57.891	57.92	0
2019-01-21 15:55:02	57.88	57.896	57.88	0
2019-01-21 16:00:01	57.88	57.896	57.88	0
2019-01-21 16:05:02	57.86	57.896	57.86	0
2019-01-21 16:10:01	57.84	57.893	57.84	0
2019-01-21 16:15:02	57.83	57.886	57.83	0
2019-01-21 16:20:01	57.82	57.876	57.82	0
2019-01-21 16:25:02	57.85	57.869	57.85	0
2019-01-21 16:30:01	57.88	57.866	57.88	0
2019-01-21 16:35:02	57.85	57.861	57.85	0
2019-01-21 16:40:01	57.89	57.858	57.89	0
2019-01-21 16:45:01	57.79	57.849	57.79	0
2019-01-21 16:50:02	57.91	57.852	57.91	0
2019-01-21 16:55:01	57.88	57.854	57.88	0
2019-01-21 17:00:02	57.9	57.86	57.9	0
2019-01-21 17:05:01	57.85	57.862	57.85	0
2019-01-21 17:10:01	57.82	57.862	57.82	0
2019-01-21 17:15:01	57.92	57.869	57.92	0
2019-01-21 17:20:02	57.87	57.868	57.87	0
2019-01-21 17:25:01	57.89	57.872	57.89	0
2019-01-21 17:30:01	57.92	57.875	57.92	0
2019-01-21 17:35:01	57.94	57.89	57.94	0
2019-01-21 17:40:01	57.86	57.885	57.86	0
2019-01-21 17:45:01	57.89	57.886	57.89	0
2019-01-21 17:50:02	57.95	57.891	57.95	0
2019-01-21 17:55:01	57.91	57.897	57.91	0
2019-01-21 18:00:01	57.83	57.898	57.83	0
2019-01-21 18:05:01	57.84	57.89	57.84	0
2019-01-21 18:10:02	57.83	57.886	57.83	0
2019-01-21 18:15:01	57.85	57.882	57.85	0
2019-01-21 18:20:01	57.87	57.877	57.87	0
2019-01-21 18:25:01	57.82	57.865	57.82	0
2019-01-21 18:30:02	57.9	57.869	57.9	0
2019-01-21 18:35:01	57.92	57.872	57.92	0
2019-01-21 18:40:02	57.97	57.874	57.97	0
2019-01-21 18:45:01	57.92	57.875	57.92	0
2019-01-21 18:50:02	57.93	57.885	57.93	0
2019-01-21 18:55:01	57.89	57.89	57.89	0
2019-01-21 19:00:02	57.86	57.893	57.86	0
2019-01-21 19:05:02	57.84	57.892	57.84	0
2019-01-21 19:10:01	57.85	57.89	57.85	0
2019-01-21 19:15:01	57.93	57.901	57.93	0
2019-01-21 19:20:02	57.86	57.897	57.86	0
2019-01-21 19:25:01	57.88	57.893	57.88	0
2019-01-21 19:30:01	57.86	57.882	57.86	0
2019-01-21 19:35:01	57.91	57.881	57.91	0
2019-01-21 19:40:02	57.84	57.872	57.84	0
2019-01-21 19:45:01	57.85	57.868	57.85	0
2019-01-21 19:50:01	57.92	57.874	57.92	0
2019-01-21 19:55:02	57.89	57.879	57.89	0
2019-01-21 20:00:01	57.86	57.88	57.86	0
2019-01-21 20:05:02	57.81	57.868	57.81	0
2019-01-21 20:10:01	57.85	57.867	57.85	0
2019-01-21 20:15:01	57.85	57.864	57.85	0
2019-01-21 20:20:02	57.92	57.87	57.92	0
2019-01-21 20:25:02	57.93	57.872	57.93	0
2019-01-21 20:30:01	58	57.888	58	0
2019-01-21 20:35:01	57.92	57.895	57.92	0
2019-01-21 20:40:02	57.95	57.898	57.95	0
2019-01-21 20:45:01	57.93	57.902	57.93	0
2019-01-21 20:50:02	57.98	57.914	57.98	0
2019-01-21 20:55:02	58.02	57.935	58.02	0
2019-01-21 21:00:01	57.93	57.943	57.93	0
2019-01-21 21:05:02	57.86	57.944	57.86	0
2019-01-21 21:10:01	57.88	57.94	57.88	0
2019-01-21 21:15:02	57.84	57.931	57.84	0
2019-01-21 21:20:01	57.88	57.919	57.88	0
2019-01-21 21:25:01	57.88	57.915	57.88	0
2019-01-21 21:30:02	57.88	57.908	57.88	0
2019-01-21 21:35:01	57.9	57.905	57.9	0
2019-01-21 21:40:02	57.84	57.891	57.84	0
2019-01-21 21:45:01	57.8	57.869	57.8	0
2019-01-21 21:50:02	57.87	57.863	57.87	0
2019-01-21 21:55:01	57.89	57.866	57.89	0
2019-01-21 22:00:02	57.85	57.863	57.85	0
2019-01-21 22:05:01	57.83	57.862	57.83	0
2019-01-21 22:10:02	57.81	57.855	57.81	0
2019-01-21 22:15:02	57.85	57.852	57.85	0
2019-01-21 22:20:01	57.84	57.848	57.84	0
2019-01-21 22:25:01	57.88	57.846	57.88	0
2019-01-21 22:30:02	57.84	57.846	57.84	0
2019-01-21 22:35:01	57.95	57.861	57.95	0
2019-01-21 22:40:02	57.8	57.854	57.8	0
2019-01-21 22:45:01	57.82	57.847	57.82	0
2019-01-21 22:50:02	57.91	57.853	57.91	0
2019-01-21 22:55:02	57.95	57.865	57.95	0
2019-01-21 23:00:01	57.87	57.871	57.87	0
2019-01-21 23:05:01	57.88	57.874	57.88	0
2019-01-21 23:10:01	57.82	57.872	57.82	0
2019-01-21 23:15:02	57.89	57.873	57.89	0
2019-01-21 23:20:01	57.87	57.876	57.87	0
2019-01-21 23:25:02	58.01	57.882	58.01	0
2019-01-21 23:30:01	57.91	57.893	57.91	0
2019-01-21 23:35:01	57.92	57.903	57.92	0
2019-01-21 23:40:02	57.86	57.898	57.86	0
2019-01-21 23:45:02	57.88	57.891	57.88	0
2019-01-21 23:50:02	57.94	57.898	57.94	0
2019-01-21 23:55:01	57.95	57.905	57.95	0
2019-01-22 00:00:01	57.92	57.915	57.92	0
2019-01-22 00:05:02	57.82	57.908	57.82	0
2019-01-22 00:10:02	57.86	57.907	57.86	0
2019-01-22 00:15:01	57.94	57.9	57.94	0
2019-01-22 00:20:02	57.89	57.898	57.89	0
2019-01-22 00:25:01	57.9	57.896	57.9	0
2019-01-22 00:30:01	57.85	57.895	57.85	0
2019-01-22 00:35:01	57.83	57.89	57.83	0
2019-01-22 00:40:02	57.81	57.877	57.81	0
2019-01-22 00:45:01	57.78	57.86	57.78	0
2019-01-22 00:50:02	57.81	57.849	57.81	0
2019-01-22 00:55:01	57.85	57.852	57.85	0
2019-01-22 01:00:02	57.77	57.843	57.77	0
2019-01-22 01:05:01	57.83	57.832	57.83	0
2019-01-22 01:10:02	57.8	57.823	57.8	0
2019-01-22 01:15:02	57.79	57.812	57.79	0
2019-01-22 01:20:01	57.78	57.805	57.78	0
2019-01-22 01:25:02	57.77	57.799	57.77	0
2019-01-22 01:30:01	57.84	57.802	57.84	0
2019-01-22 01:35:02	57.82	57.806	57.82	0
2019-01-22 01:40:02	57.83	57.808	57.83	0
2019-01-22 01:45:02	57.82	57.805	57.82	0
2019-01-22 01:50:01	57.84	57.812	57.84	0
2019-01-22 01:55:01	57.91	57.82	57.91	0
2019-01-22 02:00:01	57.81	57.821	57.81	0
2019-01-22 02:05:02	57.71	57.813	57.71	0
2019-01-22 02:10:02	57.73	57.808	57.73	0
2019-01-22 02:15:01	57.84	57.815	57.84	0
2019-01-22 02:20:02	57.85	57.816	57.85	0
2019-01-22 02:25:02	57.87	57.821	57.87	0
2019-01-22 02:30:01	57.92	57.83	57.92	0
2019-01-22 02:35:01	57.87	57.835	57.87	0
2019-01-22 02:40:01	57.92	57.843	57.92	0
2019-01-22 02:45:01	57.92	57.844	57.92	0
2019-01-22 02:50:01	57.94	57.857	57.94	0
2019-01-22 02:55:02	57.95	57.881	57.95	0
2019-01-22 03:00:02	57.9	57.898	57.9	0
2019-01-22 03:05:01	57.85	57.899	57.85	0
2019-01-22 03:10:02	57.85	57.899	57.85	0
2019-01-22 03:15:02	57.86	57.898	57.86	0
2019-01-22 03:20:01	57.85	57.891	57.85	0
2019-01-22 03:25:01	57.79	57.883	57.79	0
2019-01-22 03:30:02	57.86	57.877	57.86	0
2019-01-22 03:35:02	57.91	57.876	57.91	0
2019-01-22 03:40:01	57.88	57.87	57.88	0
2019-01-22 03:45:02	57.86	57.861	57.86	0
2019-01-22 03:50:01	57.83	57.854	57.83	0
2019-01-22 03:55:01	57.89	57.858	57.89	0
2019-01-22 04:00:01	57.84	57.857	57.84	0
2019-01-22 04:05:01	57.79	57.85	57.79	0
2019-01-22 04:10:02	57.81	57.846	57.81	0
2019-01-22 04:15:01	57.84	57.851	57.84	0
2019-01-22 04:20:01	57.81	57.846	57.81	0
2019-01-22 04:25:01	57.86	57.841	57.86	0
2019-01-22 04:30:02	57.88	57.841	57.88	0
2019-01-22 04:35:01	57.91	57.846	57.91	0
2019-01-22 04:40:01	57.85	57.848	57.85	0
2019-01-22 04:45:02	57.8	57.839	57.8	0
2019-01-22 04:50:02	57.87	57.842	57.87	0
2019-01-22 04:55:01	57.85	57.848	57.85	0
2019-01-22 05:00:02	57.87	57.854	57.87	0
2019-01-22 05:05:01	57.79	57.849	57.79	0
2019-01-22 05:10:01	57.83	57.851	57.83	0
2019-01-22 05:15:02	57.81	57.846	57.81	0
2019-01-22 05:20:01	57.86	57.844	57.86	0
2019-01-22 05:25:01	57.8	57.833	57.8	0
2019-01-22 05:30:02	57.8	57.828	57.8	0
2019-01-22 05:35:01	57.84	57.832	57.84	0
2019-01-22 05:40:01	57.81	57.826	57.81	0
2019-01-22 05:45:01	57.74	57.815	57.74	0
2019-01-22 05:50:02	57.88	57.816	57.88	0
2019-01-22 05:55:01	57.91	57.828	57.91	0
2019-01-22 06:00:02	57.86	57.831	57.86	0
2019-01-22 06:05:01	57.77	57.827	57.77	0
2019-01-22 06:10:01	57.77	57.818	57.77	0
2019-01-22 06:15:01	57.82	57.82	57.82	0
2019-01-22 06:20:02	57.81	57.821	57.81	0
2019-01-22 06:25:01	57.82	57.819	57.82	0
2019-01-22 06:30:01	57.86	57.824	57.86	0
2019-01-22 06:35:01	57.86	57.836	57.86	0
2019-01-22 06:40:02	57.8	57.828	57.8	0
2019-01-22 06:45:01	57.82	57.819	57.82	0
2019-01-22 06:50:01	57.7	57.803	57.7	0
2019-01-22 06:55:01	57.77	57.803	57.77	0
2019-01-22 07:00:01	57.77	57.803	57.77	0
2019-01-22 07:05:01	57.75	57.796	57.75	0
2019-01-22 07:10:01	57.73	57.788	57.73	0
2019-01-22 07:15:02	57.76	57.782	57.76	0
2019-01-22 07:20:01	57.8	57.776	57.8	0
2019-01-22 07:25:01	57.81	57.771	57.81	0
2019-01-22 07:30:02	57.87	57.778	57.87	0
2019-01-22 07:35:01	57.88	57.784	57.88	0
2019-01-22 07:40:02	57.85	57.799	57.85	0
2019-01-22 07:45:01	57.79	57.801	57.79	0
2019-01-22 07:50:02	57.85	57.809	57.85	0
2019-01-22 07:55:02	57.85	57.819	57.85	0
2019-01-22 08:00:01	57.82	57.828	57.82	0
2019-01-22 08:05:01	57.84	57.836	57.84	0
2019-01-22 08:10:02	57.76	57.832	57.76	0
2019-01-22 08:15:01	57.78	57.829	57.78	0
2019-01-22 08:20:02	57.77	57.819	57.77	0
2019-01-22 08:25:02	57.83	57.814	57.83	0
2019-01-22 08:30:02	57.85	57.814	57.85	0
2019-01-22 08:35:02	57.87	57.822	57.87	0
2019-01-22 08:40:02	57.77	57.814	57.77	0
2019-01-22 08:45:02	57.84	57.813	57.84	0
2019-01-22 08:50:02	57.85	57.816	57.85	0
2019-01-22 08:55:01	57.89	57.821	57.89	0
2019-01-22 09:00:01	57.81	57.826	57.81	0
2019-01-22 09:05:02	57.76	57.824	57.76	0
2019-01-22 09:10:01	57.77	57.824	57.77	0
2019-01-22 09:15:02	57.79	57.82	57.79	0
2019-01-22 09:20:02	57.8	57.815	57.8	0
2019-01-22 09:25:01	57.82	57.81	57.82	0
2019-01-22 09:30:01	57.72	57.805	57.72	0
2019-01-22 09:35:01	57.75	57.796	57.75	0
2019-01-22 09:40:02	57.78	57.789	57.78	0
2019-01-22 09:45:02	57.79	57.779	57.79	0
2019-01-22 09:50:01	57.81	57.779	57.81	0
2019-01-22 09:55:01	57.86	57.789	57.86	0
2019-01-22 10:00:01	57.83	57.795	57.83	0
2019-01-22 10:05:02	57.81	57.797	57.81	0
2019-01-22 10:10:01	57.8	57.797	57.8	0
2019-01-22 10:15:01	57.92	57.807	57.92	0
2019-01-22 10:20:02	57.88	57.823	57.88	0
2019-01-22 10:25:01	57.99	57.847	57.99	0
2019-01-22 10:30:01	58.02	57.871	58.02	0
2019-01-22 10:35:01	58.01	57.893	58.01	0
2019-01-22 10:40:01	57.97	57.909	57.97	0
2019-01-22 10:45:01	58	57.923	58	0
2019-01-22 10:50:02	58	57.94	58	0
2019-01-22 10:55:01	57.97	57.956	57.97	0
2019-01-22 11:00:01	57.93	57.969	57.93	0
2019-01-22 11:05:01	57.91	57.968	57.91	0
2019-01-22 11:10:01	57.86	57.966	57.86	0
2019-01-22 11:15:01	57.9	57.957	57.9	0
2019-01-22 11:20:02	57.88	57.943	57.88	0
2019-01-22 11:25:01	57.9	57.932	57.9	0
2019-01-22 11:30:01	57.87	57.922	57.87	0
2019-01-22 11:35:02	57.87	57.909	57.87	0
2019-01-22 11:40:01	57.79	57.888	57.79	0
2019-01-22 11:45:01	57.86	57.877	57.86	0
2019-01-22 11:50:01	57.94	57.878	57.94	0
2019-01-22 11:55:02	57.87	57.874	57.87	0
2019-01-22 12:00:01	57.83	57.871	57.83	0
2019-01-22 12:05:01	57.85	57.866	57.85	0
2019-01-22 12:10:01	57.83	57.861	57.83	0
2019-01-22 12:15:02	57.82	57.853	57.82	0
2019-01-22 12:20:01	57.83	57.849	57.83	0
2019-01-22 12:25:01	57.89	57.851	57.89	0
2019-01-22 12:30:01	57.89	57.861	57.89	0
2019-01-22 12:35:02	57.89	57.864	57.89	0
2019-01-22 12:40:02	57.86	57.856	57.86	0
2019-01-22 12:45:02	57.88	57.857	57.88	0
2019-01-22 12:50:01	57.88	57.862	57.88	0
2019-01-22 12:55:02	57.9	57.867	57.9	0
2019-01-22 13:00:01	57.84	57.868	57.84	0
2019-01-22 13:05:02	57.85	57.871	57.85	0
2019-01-22 13:10:02	57.88	57.876	57.88	0
2019-01-22 13:15:01	57.88	57.875	57.88	0
2019-01-22 13:20:02	57.83	57.869	57.83	0
2019-01-22 13:25:02	57.94	57.874	57.94	0
2019-01-22 13:30:01	57.9	57.878	57.9	0
2019-01-22 13:35:01	57.92	57.882	57.92	0
2019-01-22 13:40:01	57.83	57.877	57.83	0
2019-01-22 13:45:01	57.9	57.877	57.9	0
2019-01-22 13:50:01	57.9	57.883	57.9	0
2019-01-22 13:55:01	57.94	57.892	57.94	0
2019-01-22 14:00:02	57.89	57.893	57.89	0
2019-01-22 14:05:01	57.85	57.89	57.85	0
2019-01-22 14:10:01	57.84	57.891	57.84	0
2019-01-22 14:15:01	57.83	57.88	57.83	0
2019-01-22 14:20:02	57.87	57.877	57.87	0
2019-01-22 14:25:01	57.85	57.87	57.85	0
2019-01-22 14:30:01	57.85	57.872	57.85	0
2019-01-22 14:35:01	57.93	57.875	57.93	0
2019-01-22 14:40:01	57.85	57.87	57.85	0
2019-01-22 14:45:01	57.94	57.87	57.94	0
2019-01-22 14:50:02	57.9	57.871	57.9	0
2019-01-22 14:55:01	57.93	57.879	57.93	0
2019-01-22 15:00:01	57.92	57.887	57.92	0
2019-01-22 15:05:01	57.86	57.89	57.86	0
2019-01-22 15:10:01	57.85	57.888	57.85	0
2019-01-22 15:15:01	57.92	57.895	57.92	0
2019-01-22 15:20:01	57.91	57.901	57.91	0
2019-01-22 15:25:01	57.94	57.902	57.94	0
2019-01-22 15:30:02	57.93	57.91	57.93	0
2019-01-22 15:35:02	57.88	57.904	57.88	0
2019-01-22 15:40:01	57.93	57.907	57.93	0
2019-01-22 15:45:02	57.94	57.908	57.94	0
2019-01-22 15:50:01	57.97	57.913	57.97	0
2019-01-22 15:55:02	57.9	57.917	57.9	0
2019-01-22 16:00:01	57.89	57.921	57.89	0
2019-01-22 16:05:02	57.91	57.92	57.91	0
2019-01-22 16:10:01	57.88	57.917	57.88	0
2019-01-22 16:15:01	57.9	57.913	57.9	0
2019-01-22 16:20:01	57.9	57.91	57.9	0
2019-01-22 16:25:01	57.88	57.91	57.88	0
2019-01-22 16:30:02	57.84	57.901	57.84	0
2019-01-22 16:35:02	57.92	57.899	57.92	0
2019-01-22 16:40:01	57.9	57.892	57.9	0
2019-01-22 16:45:01	57.9	57.892	57.9	0
2019-01-22 16:50:02	57.93	57.896	57.93	0
2019-01-22 16:55:01	57.95	57.9	57.95	0
2019-01-22 17:00:02	57.88	57.9	57.88	0
2019-01-22 17:05:01	57.81	57.891	57.81	0
2019-01-22 17:10:02	57.82	57.883	57.82	0
2019-01-22 17:15:02	57.86	57.881	57.86	0
2019-01-22 17:20:01	57.91	57.888	57.91	0
2019-01-22 17:25:01	57.91	57.887	57.91	0
2019-01-22 17:30:02	57.81	57.878	57.81	0
2019-01-22 17:35:01	57.92	57.88	57.92	0
2019-01-22 17:40:02	57.91	57.878	57.91	0
2019-01-22 17:45:02	57.86	57.869	57.86	0
2019-01-22 17:50:01	57.89	57.87	57.89	0
2019-01-22 17:55:01	57.93	57.882	57.93	0
2019-01-22 18:00:02	57.9	57.89	57.9	0
2019-01-22 18:05:02	57.82	57.886	57.82	0
2019-01-22 18:10:02	57.88	57.883	57.88	0
2019-01-22 18:15:02	57.89	57.881	57.89	0
2019-01-22 18:20:01	57.93	57.893	57.93	0
2019-01-22 18:25:01	57.88	57.889	57.88	0
2019-01-22 18:30:01	57.9	57.888	57.9	0
2019-01-22 18:35:01	57.9	57.892	57.9	0
2019-01-22 18:40:01	57.88	57.891	57.88	0
2019-01-22 18:45:01	57.86	57.884	57.86	0
2019-01-22 18:50:01	57.9	57.884	57.9	0
2019-01-22 18:55:01	57.94	57.896	57.94	0
2019-01-22 19:00:02	57.86	57.894	57.86	0
2019-01-22 19:05:01	57.85	57.89	57.85	0
2019-01-22 19:10:01	57.86	57.883	57.86	0
2019-01-22 19:15:01	57.88	57.883	57.88	0
2019-01-22 19:20:01	57.81	57.874	57.81	0
2019-01-22 19:25:02	57.86	57.87	57.86	0
2019-01-22 19:30:01	57.93	57.875	57.93	0
2019-01-22 19:35:01	57.93	57.882	57.93	0
2019-01-22 19:40:01	57.82	57.874	57.82	0
2019-01-22 19:45:01	57.81	57.861	57.81	0
2019-01-22 19:50:01	57.83	57.858	57.83	0
2019-01-22 19:55:01	57.83	57.856	57.83	0
2019-01-22 20:00:01	57.8	57.85	57.8	0
2019-01-22 20:05:02	57.73	57.835	57.73	0
2019-01-22 20:10:01	57.78	57.832	57.78	0
2019-01-22 20:15:02	57.86	57.832	57.86	0
2019-01-22 20:20:01	57.79	57.818	57.79	0
2019-01-22 20:25:01	57.74	57.799	57.74	0
2019-01-22 20:30:01	57.77	57.794	57.77	0
2019-01-22 20:35:01	57.76	57.789	57.76	0
2019-01-22 20:40:01	57.79	57.785	57.79	0
2019-01-22 20:45:01	57.78	57.78	57.78	0
2019-01-22 20:50:02	57.83	57.783	57.83	0
2019-01-22 20:55:01	57.83	57.793	57.83	0
2019-01-22 21:00:02	57.74	57.789	57.74	0
2019-01-22 21:05:01	57.84	57.787	57.84	0
2019-01-22 21:10:02	57.8	57.788	57.8	0
2019-01-22 21:15:01	57.81	57.795	57.81	0
2019-01-22 21:20:01	57.91	57.809	57.91	0
2019-01-22 21:25:01	57.94	57.827	57.94	0
2019-01-22 21:30:02	57.89	57.837	57.89	0
2019-01-22 21:35:01	57.89	57.848	57.89	0
2019-01-22 21:40:02	57.84	57.849	57.84	0
2019-01-22 21:45:01	57.78	57.844	57.78	0
2019-01-22 21:50:02	57.88	57.858	57.88	0
2019-01-22 21:55:02	57.91	57.865	57.91	0
2019-01-22 22:00:01	57.86	57.871	57.86	0
2019-01-22 22:05:02	57.8	57.87	57.8	0
2019-01-22 22:10:01	57.8	57.859	57.8	0
2019-01-22 22:15:01	57.81	57.846	57.81	0
2019-01-22 22:20:02	57.84	57.841	57.84	0
2019-01-22 22:25:02	57.81	57.833	57.81	0
2019-01-22 22:30:01	57.84	57.833	57.84	0
2019-01-22 22:35:02	57.85	57.84	57.85	0
2019-01-22 22:40:02	57.87	57.839	57.87	0
2019-01-22 22:45:02	57.8	57.828	57.8	0
2019-01-22 22:50:01	57.87	57.829	57.87	0
2019-01-22 22:55:01	57.84	57.833	57.84	0
2019-01-22 23:00:01	57.87	57.84	57.87	0
2019-01-22 23:05:01	57.78	57.837	57.78	0
2019-01-22 23:10:02	57.82	57.835	57.82	0
2019-01-22 23:15:01	57.83	57.837	57.83	0
2019-01-22 23:20:02	57.87	57.84	57.87	0
2019-01-22 23:25:01	57.86	57.841	57.86	0
2019-01-22 23:30:02	57.9	57.844	57.9	0
2019-01-22 23:35:01	57.93	57.857	57.93	0
2019-01-22 23:40:01	57.88	57.858	57.88	0
2019-01-22 23:45:02	57.96	57.87	57.96	0
2019-01-22 23:50:02	57.92	57.875	57.92	0
2019-01-22 23:55:01	57.94	57.891	57.94	0
2019-01-23 00:00:01	57.81	57.89	57.81	0
2019-01-23 00:05:01	57.83	57.89	57.83	0
2019-01-23 00:10:02	57.8	57.883	57.8	0
2019-01-23 00:15:01	57.84	57.881	57.84	0
2019-01-23 00:20:01	57.88	57.879	57.88	0
2019-01-23 00:25:01	57.86	57.872	57.86	0
2019-01-23 00:30:02	57.87	57.871	57.87	0
2019-01-23 00:35:01	57.86	57.861	57.86	0
2019-01-23 00:40:01	57.81	57.85	57.81	0
2019-01-23 00:45:01	57.86	57.842	57.86	0
2019-01-23 00:50:01	57.91	57.852	57.91	0
2019-01-23 00:55:01	57.89	57.858	57.89	0
2019-01-23 01:00:01	57.89	57.867	57.89	0
2019-01-23 01:05:02	57.8	57.863	57.8	0
2019-01-23 01:10:02	57.82	57.857	57.82	0
2019-01-23 01:15:01	57.8	57.851	57.8	0
2019-01-23 01:20:02	57.9	57.854	57.9	0
2019-01-23 01:25:01	57.84	57.852	57.84	0
2019-01-23 01:30:02	57.86	57.857	57.86	0
2019-01-23 01:35:01	57.9	57.861	57.9	0
2019-01-23 01:40:01	57.85	57.855	57.85	0
2019-01-23 01:45:01	57.83	57.849	57.83	0
2019-01-23 01:50:02	57.92	57.852	57.92	0
2019-01-23 01:55:01	57.88	57.86	57.88	0
2019-01-23 02:00:02	57.83	57.861	57.83	0
2019-01-23 02:05:01	57.82	57.863	57.82	0
2019-01-23 02:10:01	57.78	57.851	57.78	0
2019-01-23 02:15:01	57.78	57.845	57.78	0
2019-01-23 02:20:02	57.82	57.841	57.82	0
2019-01-23 02:25:02	57.85	57.836	57.85	0
2019-01-23 02:30:01	57.91	57.842	57.91	0
2019-01-23 02:35:01	57.89	57.848	57.89	0
2019-01-23 02:40:02	57.93	57.849	57.93	0
2019-01-23 02:45:02	57.88	57.849	57.88	0
2019-01-23 02:50:01	57.87	57.853	57.87	0
2019-01-23 02:55:01	57.94	57.865	57.94	0
2019-01-23 03:00:02	57.89	57.876	57.89	0
2019-01-23 03:05:01	57.85	57.883	57.85	0
2019-01-23 03:10:01	57.81	57.882	57.81	0
2019-01-23 03:15:01	57.84	57.881	57.84	0
2019-01-23 03:20:01	57.8	57.87	57.8	0
2019-01-23 03:25:02	57.81	57.862	57.81	0
2019-01-23 03:30:01	57.81	57.85	57.81	0
2019-01-23 03:35:01	57.8	57.842	57.8	0
2019-01-23 03:40:01	57.8	57.835	57.8	0
2019-01-23 03:45:01	57.81	57.822	57.81	0
2019-01-23 03:50:02	57.86	57.819	57.86	0
2019-01-23 03:55:01	57.83	57.817	57.83	0
2019-01-23 04:00:02	57.76	57.812	57.76	0
2019-01-23 04:05:01	57.73	57.801	57.73	0
2019-01-23 04:10:02	57.73	57.794	57.73	0
2019-01-23 04:15:02	57.74	57.787	57.74	0
2019-01-23 04:20:01	57.79	57.785	57.79	0
2019-01-23 04:25:02	57.85	57.79	57.85	0
2019-01-23 04:30:01	57.86	57.796	57.86	0
2019-01-23 04:35:01	57.91	57.806	57.91	0
2019-01-23 04:40:01	57.85	57.805	57.85	0
2019-01-23 04:45:02	57.88	57.81	57.88	0
2019-01-23 04:50:02	57.88	57.822	57.88	0
2019-01-23 04:55:02	57.93	57.842	57.93	0
2019-01-23 05:00:01	57.9	57.859	57.9	0
2019-01-23 05:05:01	57.87	57.872	57.87	0
2019-01-23 05:10:02	57.82	57.875	57.82	0
2019-01-23 05:15:01	57.8	57.87	57.8	0
2019-01-23 05:20:02	57.82	57.866	57.82	0
2019-01-23 05:25:02	57.83	57.858	57.83	0
2019-01-23 05:30:01	57.81	57.854	57.81	0
2019-01-23 05:35:01	57.84	57.85	57.84	0
2019-01-23 05:40:02	57.81	57.843	57.81	0
2019-01-23 05:45:01	57.76	57.826	57.76	0
2019-01-23 05:50:02	57.8	57.816	57.8	0
2019-01-23 05:55:01	57.81	57.81	57.81	0
2019-01-23 06:00:02	57.76	57.804	57.76	0
2019-01-23 06:05:01	57.76	57.8	57.76	0
2019-01-23 06:10:01	57.71	57.789	57.71	0
2019-01-23 06:15:01	57.77	57.783	57.77	0
2019-01-23 06:20:02	57.81	57.783	57.81	0
2019-01-23 06:25:01	57.82	57.781	57.82	0
2019-01-23 06:30:01	57.84	57.784	57.84	0
2019-01-23 06:35:01	57.81	57.789	57.81	0
2019-01-23 06:40:01	57.86	57.795	57.86	0
2019-01-23 06:45:01	57.84	57.798	57.84	0
2019-01-23 06:50:01	57.67	57.789	57.67	0
2019-01-23 06:55:01	57.78	57.791	57.78	0
2019-01-23 07:00:01	57.75	57.795	57.75	0
2019-01-23 07:05:01	57.7	57.788	57.7	0
2019-01-23 07:10:01	57.76	57.783	57.76	0
2019-01-23 07:15:01	57.8	57.781	57.8	0
2019-01-23 07:20:02	57.79	57.776	57.79	0
2019-01-23 07:25:01	57.82	57.777	57.82	0
2019-01-23 07:30:01	57.84	57.775	57.84	0
2019-01-23 07:35:01	57.89	57.78	57.89	0
2019-01-23 07:40:01	57.9	57.803	57.9	0
2019-01-23 07:45:02	57.76	57.801	57.76	0
2019-01-23 07:50:01	57.81	57.807	57.81	0
2019-01-23 07:55:01	57.83	57.82	57.83	0
2019-01-23 08:00:01	57.79	57.823	57.79	0
2019-01-23 08:05:01	57.77	57.82	57.77	0
2019-01-23 08:10:02	57.8	57.821	57.8	0
2019-01-23 08:15:01	57.79	57.818	57.79	0
2019-01-23 08:20:02	57.75	57.809	57.75	0
2019-01-23 08:25:02	57.78	57.798	57.78	0
2019-01-23 08:30:01	57.73	57.781	57.73	0
2019-01-23 08:35:02	57.8	57.785	57.8	0
2019-01-23 08:40:01	57.74	57.778	57.74	0
2019-01-23 08:45:01	57.76	57.771	57.76	0
2019-01-23 08:50:01	57.79	57.771	57.79	0
2019-01-23 08:55:01	57.8	57.774	57.8	0
2019-01-23 09:00:01	57.73	57.767	57.73	0
2019-01-23 09:05:01	57.71	57.759	57.71	0
2019-01-23 09:10:01	57.72	57.756	57.72	0
2019-01-23 09:15:01	57.74	57.752	57.74	0
2019-01-23 09:20:01	57.74	57.753	57.74	0
2019-01-23 09:25:02	57.83	57.756	57.83	0
2019-01-23 09:30:01	57.83	57.765	57.83	0
2019-01-23 09:35:01	57.8	57.769	57.8	0
2019-01-23 09:40:02	57.75	57.765	57.75	0
2019-01-23 09:45:02	57.76	57.761	57.76	0
2019-01-23 09:50:01	57.82	57.77	57.82	0
2019-01-23 09:55:01	57.82	57.781	57.82	0
2019-01-23 10:00:02	57.81	57.79	57.81	0
2019-01-23 10:05:02	57.77	57.793	57.77	0
2019-01-23 10:10:01	57.73	57.792	57.73	0
2019-01-23 10:15:02	57.81	57.79	57.81	0
2019-01-23 10:20:01	57.84	57.791	57.84	0
2019-01-23 10:25:02	57.76	57.787	57.76	0
2019-01-23 10:30:01	57.84	57.796	57.84	0
2019-01-23 10:35:02	57.9	57.81	57.9	0
2019-01-23 10:40:01	57.89	57.817	57.89	0
2019-01-23 10:45:01	57.82	57.817	57.82	0
2019-01-23 10:50:01	57.87	57.823	57.87	0
2019-01-23 10:55:02	57.85	57.831	57.85	0
2019-01-23 11:00:01	57.69	57.827	57.69	0
2019-01-23 11:05:01	57.71	57.817	57.71	0
2019-01-23 11:10:01	57.67	57.8	57.67	0
2019-01-23 11:15:02	57.75	57.799	57.75	0
2019-01-23 11:20:01	57.75	57.79	57.75	0
2019-01-23 11:25:01	57.78	57.778	57.78	0
2019-01-23 11:30:01	57.8	57.769	57.8	0
2019-01-23 11:35:02	57.78	57.765	57.78	0
2019-01-23 11:40:01	57.81	57.759	57.81	0
2019-01-23 11:45:01	57.77	57.751	57.77	0
2019-01-23 11:50:02	57.78	57.76	57.78	0
2019-01-23 11:55:02	57.83	57.772	57.83	0
2019-01-23 12:00:01	57.78	57.783	57.78	0
2019-01-23 12:05:02	57.7	57.778	57.7	0
2019-01-23 12:10:01	57.68	57.771	57.68	0
2019-01-23 12:15:01	57.73	57.766	57.73	0
2019-01-23 12:20:02	57.74	57.76	57.74	0
2019-01-23 12:25:01	57.68	57.75	57.68	0
2019-01-23 12:30:01	57.72	57.741	57.72	0
2019-01-23 12:35:01	57.77	57.741	57.77	0
2019-01-23 12:40:02	57.72	57.735	57.72	0
2019-01-23 12:45:01	57.75	57.727	57.75	0
2019-01-23 12:50:02	57.81	57.73	57.81	0
2019-01-23 12:55:01	57.77	57.737	57.77	0
2019-01-23 13:00:02	57.76	57.745	57.76	0
2019-01-23 13:05:01	57.73	57.745	57.73	0
2019-01-23 13:10:02	57.69	57.74	57.69	0
2019-01-23 13:15:01	57.76	57.748	57.76	0
2019-01-23 13:20:02	57.77	57.753	57.77	0
2019-01-23 13:25:01	57.76	57.752	57.76	0
2019-01-23 13:30:01	57.82	57.762	57.82	0
2019-01-23 13:35:01	57.79	57.766	57.79	0
2019-01-23 13:40:01	57.75	57.76	57.75	0
2019-01-23 13:45:01	57.83	57.766	57.83	0
2019-01-23 13:50:02	57.94	57.784	57.94	0
2019-01-23 13:55:01	57.87	57.798	57.87	0
2019-01-23 14:00:02	57.81	57.81	57.81	0
2019-01-23 14:05:01	57.84	57.818	57.84	0
2019-01-23 14:10:02	57.81	57.822	57.81	0
2019-01-23 14:15:01	57.87	57.833	57.87	0
2019-01-23 14:20:02	57.83	57.834	57.83	0
2019-01-23 14:25:01	57.87	57.842	57.87	0
2019-01-23 14:30:02	57.93	57.86	57.93	0
2019-01-23 14:35:01	57.98	57.875	57.98	0
2019-01-23 14:40:01	57.9	57.871	57.9	0
2019-01-23 14:45:01	57.89	57.873	57.89	0
2019-01-23 14:50:02	57.89	57.881	57.89	0
2019-01-23 14:55:02	57.9	57.887	57.9	0
2019-01-23 15:00:01	57.88	57.894	57.88	0
2019-01-23 15:05:01	57.84	57.891	57.84	0
2019-01-23 15:10:01	57.77	57.885	57.77	0
2019-01-23 15:15:01	57.83	57.881	57.83	0
2019-01-23 15:20:01	57.81	57.869	57.81	0
2019-01-23 15:25:02	57.84	57.855	57.84	0
2019-01-23 15:30:01	57.9	57.855	57.9	0
2019-01-23 15:35:01	57.92	57.858	57.92	0
2019-01-23 15:40:01	57.89	57.858	57.89	0
2019-01-23 15:45:01	57.87	57.855	57.87	0
2019-01-23 15:50:02	57.9	57.857	57.9	0
2019-01-23 15:55:01	57.87	57.86	57.87	0
2019-01-23 16:00:02	57.8	57.863	57.8	0
2019-01-23 16:05:02	57.78	57.858	57.78	0
2019-01-23 16:10:01	57.72	57.849	57.72	0
2019-01-23 16:15:01	57.8	57.845	57.8	0
2019-01-23 16:20:02	57.78	57.833	57.78	0
2019-01-23 16:25:01	57.84	57.825	57.84	0
2019-01-23 16:30:02	57.84	57.82	57.84	0
2019-01-23 16:35:02	57.85	57.818	57.85	0
2019-01-23 16:40:01	57.81	57.809	57.81	0
2019-01-23 16:45:01	57.84	57.806	57.84	0
2019-01-23 16:50:02	57.87	57.813	57.87	0
2019-01-23 16:55:01	57.96	57.831	57.96	0
2019-01-23 17:00:02	57.91	57.85	57.91	0
2019-01-23 17:05:01	57.81	57.851	57.81	0
2019-01-23 17:10:02	57.83	57.856	57.83	0
2019-01-23 17:15:01	57.86	57.858	57.86	0
2019-01-23 17:20:01	57.89	57.863	57.89	0
2019-01-23 17:25:01	57.84	57.862	57.84	0
2019-01-23 17:30:01	57.88	57.869	57.88	0
2019-01-23 17:35:01	57.88	57.873	57.88	0
2019-01-23 17:40:02	57.9	57.876	57.9	0
2019-01-23 17:45:01	57.88	57.868	57.88	0
2019-01-23 17:50:02	57.9	57.867	57.9	0
2019-01-23 17:55:01	57.92	57.878	57.92	0
2019-01-23 18:00:01	57.87	57.882	57.87	0
2019-01-23 18:05:01	57.86	57.882	57.86	0
2019-01-23 18:10:02	57.78	57.871	57.78	0
2019-01-23 18:15:02	57.85	57.872	57.85	0
2019-01-23 18:20:01	57.83	57.867	57.83	0
2019-01-23 18:25:02	57.88	57.867	57.88	0
2019-01-23 18:30:01	57.88	57.865	57.88	0
2019-01-23 18:35:01	57.89	57.866	57.89	0
2019-01-23 18:40:01	57.83	57.859	57.83	0
2019-01-23 18:45:01	57.87	57.854	57.87	0
2019-01-23 18:50:02	57.94	57.861	57.94	0
2019-01-23 18:55:01	57.91	57.866	57.91	0
2019-01-23 19:00:01	57.92	57.88	57.92	0
2019-01-23 19:05:01	57.82	57.877	57.82	0
2019-01-23 19:10:02	57.81	57.875	57.81	0
2019-01-23 19:15:02	57.86	57.873	57.86	0
2019-01-23 19:20:01	57.85	57.87	57.85	0
2019-01-23 19:25:01	57.87	57.868	57.87	0
2019-01-23 19:30:01	57.78	57.863	57.78	0
2019-01-23 19:35:01	57.86	57.862	57.86	0
2019-01-23 19:40:02	57.76	57.844	57.76	0
2019-01-23 19:45:02	57.79	57.832	57.79	0
2019-01-23 19:50:01	57.85	57.825	57.85	0
2019-01-23 19:55:01	57.82	57.825	57.82	0
2019-01-23 20:00:02	57.76	57.82	57.76	0
2019-01-23 20:05:02	57.7	57.804	57.7	0
2019-01-23 20:10:01	57.72	57.791	57.72	0
2019-01-23 20:15:01	57.75	57.779	57.75	0
2019-01-23 20:20:01	57.8	57.781	57.8	0
2019-01-23 20:25:01	57.75	57.77	57.75	0
2019-01-23 20:30:02	57.81	57.775	57.81	0
2019-01-23 20:35:02	57.77	57.773	57.77	0
2019-01-23 20:40:01	57.77	57.765	57.77	0
2019-01-23 20:45:01	57.82	57.765	57.82	0
2019-01-23 20:50:02	57.85	57.774	57.85	0
2019-01-23 20:55:01	57.88	57.792	57.88	0
2019-01-23 21:00:02	57.77	57.797	57.77	0
2019-01-23 21:05:02	57.81	57.803	57.81	0
2019-01-23 21:10:02	57.81	57.804	57.81	0
2019-01-23 21:15:01	57.8	57.809	57.8	0
2019-01-23 21:20:01	57.82	57.81	57.82	0
2019-01-23 21:25:01	57.79	57.812	57.79	0
2019-01-23 21:30:01	57.8	57.815	57.8	0
2019-01-23 21:35:01	57.78	57.811	57.78	0
2019-01-23 21:40:02	57.77	57.803	57.77	0
2019-01-23 21:45:02	57.84	57.799	57.84	0
2019-01-23 21:50:01	57.82	57.804	57.82	0
2019-01-23 21:55:01	57.84	57.807	57.84	0
2019-01-23 22:00:02	57.79	57.805	57.79	0
2019-01-23 22:05:01	57.75	57.8	57.75	0
2019-01-23 22:10:01	57.78	57.796	57.78	0
2019-01-23 22:15:01	57.81	57.798	57.81	0
2019-01-23 22:20:02	57.8	57.798	57.8	0
2019-01-23 22:25:01	57.86	57.806	57.86	0
2019-01-23 22:30:01	57.78	57.807	57.78	0
2019-01-23 22:35:01	57.79	57.802	57.79	0
2019-01-23 22:40:02	57.8	57.8	57.8	0
2019-01-23 22:45:02	57.82	57.798	57.82	0
2019-01-23 22:50:01	57.83	57.802	57.83	0
2019-01-23 22:55:01	57.85	57.812	57.85	0
2019-01-23 23:00:02	57.82	57.816	57.82	0
2019-01-23 23:05:02	57.79	57.814	57.79	0
2019-01-23 23:10:01	57.81	57.815	57.81	0
2019-01-23 23:15:02	57.83	57.812	57.83	0
2019-01-23 23:20:01	57.82	57.816	57.82	0
2019-01-23 23:25:01	57.8	57.817	57.8	0
2019-01-23 23:30:01	57.84	57.821	57.84	0
2019-01-23 23:35:01	57.81	57.82	57.81	0
2019-01-23 23:40:02	57.8	57.817	57.8	0
2019-01-23 23:45:01	57.81	57.813	57.81	0
2019-01-23 23:50:02	57.89	57.82	57.89	0
2019-01-23 23:55:01	57.86	57.827	57.86	0
2019-01-24 00:00:01	57.75	57.821	57.75	0
2019-01-24 00:05:01	57.76	57.814	57.76	0
2019-01-24 00:10:01	57.74	57.806	57.74	0
2019-01-24 00:15:01	57.81	57.807	57.81	0
2019-01-24 00:20:02	57.75	57.798	57.75	0
2019-01-24 00:25:02	57.75	57.792	57.75	0
2019-01-24 00:30:01	57.81	57.793	57.81	0
2019-01-24 00:35:01	57.8	57.792	57.8	0
2019-01-24 00:40:02	57.77	57.78	57.77	0
2019-01-24 00:45:01	57.81	57.775	57.81	0
2019-01-24 00:50:02	57.82	57.782	57.82	0
2019-01-24 00:55:02	57.81	57.787	57.81	0
2019-01-24 01:00:01	57.78	57.791	57.78	0
2019-01-24 01:05:01	57.79	57.789	57.79	0
2019-01-24 01:10:01	57.73	57.787	57.73	0
2019-01-24 01:15:01	57.82	57.794	57.82	0
2019-01-24 01:20:02	57.86	57.799	57.86	0
2019-01-24 01:25:02	57.91	57.81	57.91	0
2019-01-24 01:30:02	57.86	57.819	57.86	0
2019-01-24 01:35:01	57.84	57.822	57.84	0
2019-01-24 01:40:02	57.84	57.824	57.84	0
2019-01-24 01:45:01	57.87	57.83	57.87	0
2019-01-24 01:50:01	57.94	57.846	57.94	0
2019-01-24 01:55:02	57.91	57.858	57.91	0
2019-01-24 02:00:01	57.84	57.869	57.84	0
2019-01-24 02:05:02	57.82	57.869	57.82	0
2019-01-24 02:10:01	57.79	57.862	57.79	0
2019-01-24 02:15:01	57.83	57.854	57.83	0
2019-01-24 02:20:02	57.84	57.852	57.84	0
2019-01-24 02:25:01	57.83	57.851	57.83	0
2019-01-24 02:30:01	57.83	57.85	57.83	0
2019-01-24 02:35:01	57.82	57.845	57.82	0
2019-01-24 02:40:02	57.9	57.841	57.9	0
2019-01-24 02:45:02	57.87	57.837	57.87	0
2019-01-24 02:50:01	57.9	57.843	57.9	0
2019-01-24 02:55:01	57.85	57.846	57.85	0
2019-01-24 03:00:02	57.88	57.855	57.88	0
2019-01-24 03:05:02	57.86	57.858	57.86	0
2019-01-24 03:10:02	57.82	57.856	57.82	0
2019-01-24 03:15:01	57.85	57.858	57.85	0
2019-01-24 03:20:02	57.81	57.856	57.81	0
2019-01-24 03:25:01	57.79	57.853	57.79	0
2019-01-24 03:30:02	57.84	57.847	57.84	0
2019-01-24 03:35:01	57.82	57.842	57.82	0
2019-01-24 03:40:02	57.79	57.831	57.79	0
2019-01-24 03:45:02	57.82	57.828	57.82	0
2019-01-24 03:50:01	57.88	57.828	57.88	0
2019-01-24 03:55:01	57.83	57.825	57.83	0
2019-01-24 04:00:02	57.78	57.821	57.78	0
2019-01-24 04:05:01	57.8	57.816	57.8	0
2019-01-24 04:10:02	57.73	57.808	57.73	0
2019-01-24 04:15:01	57.81	57.81	57.81	0
2019-01-24 04:20:02	57.78	57.804	57.78	0
2019-01-24 04:25:01	57.88	57.81	57.88	0
2019-01-24 04:30:02	57.79	57.81	57.79	0
2019-01-24 04:31:02	---

2019-01-24 07:30:17	57.92	57.92	57.92	0
2019-01-24 07:35:01	57.81	57.865	57.81	0
2019-01-24 07:40:01	57.93	57.886666666667	57.93	0
2019-01-24 07:45:01	57.87	57.8825	57.87	0
2019-01-24 07:50:02	57.87	57.88	57.87	0
2019-01-24 07:55:02	57.91	57.885	57.91	0
2019-01-24 08:00:01	57.83	57.877142857143	57.83	0
2019-01-24 08:05:01	57.74	57.86	57.74	0
2019-01-24 08:10:01	57.77	57.85	57.77	0
2019-01-24 08:15:02	57.73	57.838	57.73	0
2019-01-24 08:20:01	57.76	57.822	57.76	0
2019-01-24 08:25:02	57.76	57.817	57.76	0
2019-01-24 08:30:02	57.74	57.798	57.74	0
2019-01-24 08:35:01	57.77	57.788	57.77	0
2019-01-24 08:40:02	57.72	57.773	57.72	0
2019-01-24 08:45:01	57.75	57.757	57.75	0
2019-01-24 08:50:02	57.76	57.75	57.76	0
2019-01-24 08:55:02	57.82	57.758	57.82	0
2019-01-24 09:00:02	57.8	57.761	57.8	0
2019-01-24 09:05:02	57.72	57.76	57.72	0
2019-01-24 09:15:03	57.77	57.761	57.77	0
2019-01-24 09:20:01	57.81	57.766	57.81	0
2019-01-24 09:25:01	57.8	57.772	57.8	0
2019-01-24 09:30:01	57.8	57.775	57.8	0
2019-01-24 09:35:02	57.85	57.788	57.85	0
2019-01-24 09:40:01	57.82	57.795	57.82	0
2019-01-24 09:45:01	57.9	57.809	57.9	0
2019-01-24 09:50:02	57.91	57.818	57.91	0
2019-01-24 09:55:02	57.91	57.829	57.91	0
2019-01-24 10:00:02	57.8	57.837	57.8	0
2019-01-24 10:05:01	57.8	57.84	57.8	0
2019-01-24 10:10:01	57.79	57.838	57.79	0
2019-01-24 10:15:02	57.86	57.844	57.86	0
2019-01-24 10:20:01	57.84	57.848	57.84	0
2019-01-24 10:25:01	57.87	57.85	57.87	0
2019-01-24 10:30:01	57.88	57.856	57.88	0
2019-01-24 10:35:02	57.86	57.852	57.86	0
2019-01-24 10:40:02	57.85	57.846	57.85	0
2019-01-24 10:45:01	57.77	57.832	57.77	0
2019-01-24 10:50:02	57.84	57.836	57.84	0
2019-01-24 10:55:02	57.87	57.843	57.87	0
2019-01-24 11:00:02	57.78	57.842	57.78	0
2019-01-24 11:05:02	57.78	57.834	57.78	0
2019-01-24 11:10:01	57.79	57.829	57.79	0
2019-01-24 11:15:01	57.75	57.817	57.75	0
2019-01-24 11:20:02	57.77	57.806	57.77	0
2019-01-24 11:25:01	57.83	57.803	57.83	0
2019-01-24 11:30:00	57.88	57.806	57.88	0
2019-01-24 11:35:02	57.85	57.814	57.85	0
2019-01-24 11:40:02	57.86	57.816	57.86	0
2019-01-24 11:45:01	57.82	57.811	57.82	0
2019-01-24 11:50:02	57.83	57.816	57.83	0
2019-01-24 11:55:02	57.9	57.828	57.9	0
2019-01-24 12:00:01	57.79	57.828	57.79	0
2019-01-24 12:05:02	57.78	57.831	57.78	0
2019-01-24 12:10:02	57.79	57.833	57.79	0
2019-01-24 12:15:01	57.74	57.824	57.74	0
2019-01-24 12:20:02	57.78	57.814	57.78	0
2019-01-24 12:25:02	57.81	57.81	57.81	0
2019-01-24 12:30:02	57.87	57.811	57.87	0
2019-01-24 12:35:02	57.88	57.817	57.88	0
2019-01-24 12:40:01	57.79	57.813	57.79	0
2019-01-24 12:45:02	57.83	57.806	57.83	0
2019-01-24 12:50:02	57.85	57.812	57.85	0
2019-01-24 12:55:01	57.9	57.824	57.9	0
2019-01-24 13:00:02	57.83	57.828	57.83	0
2019-01-24 13:05:01	57.86	57.84	57.86	0
2019-01-24 13:10:01	57.8	57.842	57.8	0
2019-01-24 13:15:01	57.86	57.847	57.86	0
2019-01-24 13:20:02	57.81	57.841	57.81	0
2019-01-24 13:25:02	57.85	57.838	57.85	0
2019-01-24 13:30:01	57.88	57.847	57.88	0
2019-01-24 13:35:01	57.89	57.853	57.89	0
2019-01-24 13:40:01	57.89	57.857	57.89	0
2019-01-24 13:45:02	57.8	57.847	57.8	0
2019-01-24 13:50:02	57.83	57.847	57.83	0
2019-01-24 13:55:02	57.8	57.841	57.8	0
2019-01-24 14:00:02	57.83	57.844	57.83	0
2019-01-24 14:05:01	57.78	57.836	57.78	0
2019-01-24 14:10:01	57.82	57.837	57.82	0
2019-01-24 14:15:02	57.83	57.835	57.83	0
2019-01-24 14:20:01	57.85	57.832	57.85	0
2019-01-24 14:25:02	57.84	57.827	57.84	0
2019-01-24 14:30:01	57.85	57.823	57.85	0
2019-01-24 14:35:02	57.83	57.826	57.83	0
2019-01-24 14:40:01	57.84	57.827	57.84	0
2019-01-24 14:45:01	57.86	57.833	57.86	0
2019-01-24 14:50:01	57.95	57.845	57.95	0
2019-01-24 14:55:02	57.92	57.859	57.92	0
2019-01-24 15:00:01	57.82	57.859	57.82	0
2019-01-24 15:05:02	57.81	57.857	57.81	0
2019-01-24 15:10:01	57.79	57.851	57.79	0
2019-01-24 15:15:01	57.79	57.846	57.79	0
2019-01-24 15:20:02	57.76	57.837	57.76	0
2019-01-24 15:25:01	57.8	57.834	57.8	0
2019-01-24 15:30:01	57.87	57.837	57.87	0
2019-01-24 15:35:01	57.82	57.833	57.82	0
2019-01-24 15:40:01	57.82	57.82	57.82	0
2019-01-24 15:45:01	57.83	57.811	57.83	0
2019-01-24 15:50:01	57.79	57.808	57.79	0
2019-01-24 15:55:02	57.85	57.812	57.85	0
2019-01-24 16:00:01	57.82	57.815	57.82	0
2019-01-24 16:05:02	57.76	57.812	57.76	0
2019-01-24 16:10:01	57.8	57.816	57.8	0
2019-01-24 16:15:01	57.84	57.82	57.84	0
2019-01-24 16:20:01	57.77	57.81	57.77	0
2019-01-24 16:25:01	57.84	57.812	57.84	0
2019-01-24 16:30:01	57.78	57.808	57.78	0
2019-01-24 16:35:01	57.87	57.812	57.87	0
2019-01-24 16:40:02	57.86	57.819	57.86	0
2019-01-24 16:45:01	57.82	57.816	57.82	0
2019-01-24 16:50:01	57.86	57.82	57.86	0
2019-01-24 16:55:01	57.86	57.83	57.86	0
2019-01-24 17:00:01	57.86	57.836	57.86	0
2019-01-24 17:05:01	57.75	57.827	57.75	0
2019-01-24 17:10:01	57.8	57.83	57.8	0
2019-01-24 17:15:02	57.84	57.83	57.84	0
2019-01-24 17:20:01	57.85	57.837	57.85	0
2019-01-24 17:25:01	57.81	57.831	57.81	0
2019-01-24 17:30:01	57.87	57.832	57.87	0
2019-01-24 17:35:01	57.93	57.843	57.93	0
2019-01-24 17:40:01	57.84	57.841	57.84	0
2019-01-24 17:45:01	57.88	57.843	57.88	0
2019-01-24 17:50:01	57.9	57.847	57.9	0
2019-01-24 17:55:01	57.86	57.858	57.86	0
2019-01-24 18:00:02	57.82	57.86	57.82	0
2019-01-24 18:05:02	57.72	57.848	57.72	0
2019-01-24 18:10:02	57.78	57.841	57.78	0
2019-01-24 18:15:02	57.79	57.839	57.79	0
2019-01-24 18:20:02	57.81	57.833	57.81	0
2019-01-24 18:25:01	57.78	57.818	57.78	0
2019-01-24 18:30:02	57.78	57.812	57.78	0
2019-01-24 18:35:01	57.75	57.799	57.75	0
2019-01-24 18:40:02	57.77	57.786	57.77	0
2019-01-24 18:45:02	57.8	57.78	57.8	0
2019-01-24 18:50:02	57.8	57.778	57.8	0
2019-01-24 18:55:01	57.8	57.786	57.8	0
2019-01-24 19:00:01	57.79	57.787	57.79	0
2019-01-24 19:05:01	57.74	57.782	57.74	0
2019-01-24 19:10:01	57.69	57.77	57.69	0
2019-01-24 19:15:01	57.74	57.766	57.74	0
2019-01-24 19:20:01	57.75	57.763	57.75	0
2019-01-24 19:25:01	57.82	57.77	57.82	0
2019-01-24 19:30:01	57.82	57.775	57.82	0
2019-01-24 19:35:01	57.76	57.771	57.76	0
2019-01-24 19:40:02	57.8	57.771	57.8	0
2019-01-24 19:45:01	57.77	57.768	57.77	0
2019-01-24 19:50:02	57.87	57.776	57.87	0
2019-01-24 19:55:02	57.8	57.782	57.8	0
2019-01-24 20:00:02	57.79	57.792	57.79	0
2019-01-24 20:05:02	57.8	57.798	57.8	0
2019-01-24 20:10:02	57.78	57.801	57.78	0
2019-01-24 20:15:01	57.8	57.799	57.8	0
2019-01-24 20:20:02	57.77	57.794	57.77	0
2019-01-24 20:25:02	57.8	57.798	57.8	0
2019-01-24 20:30:02	57.8	57.798	57.8	0
2019-01-24 20:35:02	57.85	57.806	57.85	0
2019-01-24 20:40:02	57.81	57.8	57.81	0
2019-01-24 20:45:01	57.78	57.798	57.78	0
2019-01-24 20:50:02	57.92	57.811	57.92	0
2019-01-24 20:55:01	57.88	57.819	57.88	0
2019-01-24 21:00:01	57.77	57.818	57.77	0
2019-01-24 21:05:02	57.78	57.816	57.78	0
2019-01-24 21:10:01	57.78	57.817	57.78	0
2019-01-24 21:15:02	57.83	57.82	57.83	0
2019-01-24 21:20:02	57.88	57.828	57.88	0
2019-01-24 21:25:02	57.89	57.832	57.89	0
2019-01-24 21:30:02	57.86	57.837	57.86	0
2019-01-24 21:35:01	57.91	57.85	57.91	0
2019-01-24 21:40:01	57.94	57.852	57.94	0
2019-01-24 21:45:02	57.87	57.851	57.87	0
2019-01-24 21:50:01	57.9	57.864	57.9	0
2019-01-24 21:55:02	57.88	57.874	57.88	0
2019-01-24 22:00:02	57.83	57.879	57.83	0
2019-01-24 22:05:01	57.77	57.873	57.77	0
2019-01-24 22:10:01	57.85	57.87	57.85	0
2019-01-24 22:15:01	57.81	57.862	57.81	0
2019-01-24 22:20:01	57.78	57.854	57.78	0
2019-01-24 22:25:01	57.82	57.845	57.82	0
2019-01-24 22:30:02	57.83	57.834	57.83	0
2019-01-24 22:35:01	57.85	57.832	57.85	0
2019-01-24 22:40:01	57.81	57.823	57.81	0
2019-01-24 22:45:01	57.82	57.817	57.82	0
2019-01-24 22:50:01	57.84	57.818	57.84	0
2019-01-24 22:55:01	57.87	57.828	57.87	0
2019-01-24 23:00:01	57.82	57.825	57.82	0
2019-01-24 23:05:01	57.77	57.821	57.77	0
2019-01-24 23:10:01	57.76	57.819	57.76	0
2019-01-24 23:15:01	57.79	57.816	57.79	0
2019-01-24 23:20:02	57.82	57.815	57.82	0
2019-01-24 23:25:01	57.86	57.816	57.86	0
2019-01-24 23:30:02	57.83	57.818	57.83	0
2019-01-24 23:35:02	57.92	57.828	57.92	0
2019-01-24 23:40:02	57.93	57.837	57.93	0
2019-01-24 23:45:01	57.89	57.839	57.89	0
2019-01-24 23:50:01	57.95	57.852	57.95	0
2019-01-24 23:55:01	57.88	57.863	57.88	0
2019-01-25 00:00:02	57.83	57.87	57.83	0
2019-01-25 00:05:01	57.78	57.869	57.78	0
2019-01-25 00:10:01	57.83	57.87	57.83	0
2019-01-25 00:15:01	57.85	57.869	57.85	0
2019-01-25 00:20:02	57.8	57.866	57.8	0
2019-01-25 00:25:02	57.83	57.857	57.83	0
2019-01-25 00:30:02	57.85	57.849	57.85	0
2019-01-25 00:35:02	57.89	57.849	57.89	0
2019-01-25 00:40:02	57.77	57.831	57.77	0
2019-01-25 00:45:01	57.77	57.82	57.77	0
2019-01-25 00:50:01	57.83	57.82	57.83	0
2019-01-25 00:55:02	57.82	57.824	57.82	0
2019-01-25 01:00:01	57.81	57.822	57.81	0
2019-01-25 01:05:02	57.75	57.812	57.75	0
2019-01-25 01:10:02	57.8	57.812	57.8	0
2019-01-25 01:15:01	57.8	57.809	57.8	0
2019-01-25 01:20:01	57.78	57.802	57.78	0
2019-01-25 01:25:01	57.86	57.799	57.86	0
2019-01-25 01:30:01	57.8	57.802	57.8	0
2019-01-25 01:35:02	57.84	57.809	57.84	0
2019-01-25 01:40:01	57.84	57.81	57.84	0
2019-01-25 01:45:01	57.86	57.814	57.86	0
2019-01-25 01:50:02	57.89	57.822	57.89	0
2019-01-25 01:55:01	57.85	57.832	57.85	0
2019-01-25 02:00:02	57.83	57.835	57.83	0
2019-01-25 02:05:01	57.73	57.828	57.73	0
2019-01-25 02:10:01	57.77	57.827	57.77	0
2019-01-25 02:15:01	57.83	57.824	57.83	0
2019-01-25 02:20:02	57.86	57.83	57.86	0
2019-01-25 02:25:02	57.84	57.83	57.84	0
2019-01-25 02:30:02	57.9	57.836	57.9	0
2019-01-25 02:35:02	57.87	57.837	57.87	0
2019-01-25 02:40:02	57.84	57.832	57.84	0
2019-01-25 02:45:01	57.88	57.835	57.88	0
2019-01-25 02:50:02	57.9	57.842	57.9	0
2019-01-25 02:55:01	57.89	57.858	57.89	0
2019-01-25 03:00:01	57.83	57.864	57.83	0
2019-01-25 03:05:01	57.82	57.863	57.82	0
2019-01-25 03:10:01	57.79	57.856	57.79	0
2019-01-25 03:15:01	57.78	57.85	57.78	0
2019-01-25 03:20:02	57.81	57.841	57.81	0
2019-01-25 03:25:01	57.85	57.839	57.85	0
2019-01-25 03:30:01	57.83	57.838	57.83	0
2019-01-25 03:35:01	57.9	57.84	57.9	0
2019-01-25 03:40:01	57.76	57.826	57.76	0
2019-01-25 03:45:01	57.77	57.814	57.77	0
2019-01-25 03:50:01	57.78	57.809	57.78	0
2019-01-25 03:55:01	57.9	57.817	57.9	0
2019-01-25 04:00:02	57.8	57.818	57.8	0
2019-01-25 04:05:02	57.78	57.818	57.78	0
2019-01-25 04:10:02	57.68	57.805	57.68	0
2019-01-25 04:15:02	57.75	57.795	57.75	0
2019-01-25 04:20:01	57.79	57.791	57.79	0
2019-01-25 04:25:01	57.83	57.784	57.83	0
2019-01-25 04:30:01	57.83	57.791	57.83	0
2019-01-25 04:35:01	57.8	57.794	57.8	0
2019-01-25 04:40:01	57.81	57.797	57.81	0
2019-01-25 04:45:01	57.72	57.779	57.72	0
2019-01-25 04:50:01	57.82	57.781	57.82	0
2019-01-25 04:55:01	57.89	57.792	57.89	0
2019-01-25 05:00:01	57.85	57.809	57.85	0
2019-01-25 05:05:02	57.79	57.813	57.79	0
2019-01-25 05:10:02	57.76	57.81	57.76	0
2019-01-25 05:15:01	57.78	57.805	57.78	0
2019-01-25 05:20:01	57.87	57.809	57.87	0
2019-01-25 05:25:01	57.84	57.813	57.84	0
2019-01-25 05:30:02	57.88	57.82	57.88	0
2019-01-25 05:35:02	57.89	57.837	57.89	0
2019-01-25 05:40:02	57.89	57.844	57.89	0
2019-01-25 05:45:01	57.83	57.838	57.83	0
2019-01-25 05:50:02	57.81	57.834	57.81	0
2019-01-25 05:55:01	57.84	57.839	57.84	0
2019-01-25 06:00:01	57.84	57.847	57.84	0
2019-01-25 06:05:02	57.77	57.846	57.77	0
2019-01-25 06:10:02	57.74	57.833	57.74	0
2019-01-25 06:15:01	57.81	57.83	57.81	0
2019-01-25 06:20:01	57.81	57.823	57.81	0
2019-01-25 06:25:01	57.87	57.821	57.87	0
2019-01-25 06:30:01	57.81	57.813	57.81	0
2019-01-25 06:35:01	57.87	57.817	57.87	0
2019-01-25 06:40:01	57.8	57.816	57.8	0
2019-01-25 06:45:01	57.74	57.806	57.74	0
2019-01-25 06:50:00	57.73	57.795	57.73	0
2019-01-25 06:55:01	57.78	57.796	57.78	0
2019-01-25 07:00:01	57.77	57.799	57.77	0
2019-01-25 07:05:02	57.74	57.792	57.74	0
2019-01-25 07:10:01	57.77	57.788	57.77	0
2019-01-25 07:15:02	57.82	57.783	57.82	0
2019-01-25 07:20:01	57.83	57.785	57.83	0
2019-01-25 07:25:01	57.85	57.783	57.85	0
2019-01-25 07:30:01	57.9	57.793	57.9	0
2019-01-25 07:35:01	57.85	57.804	57.85	0
2019-01-25 07:40:01	57.9	57.821	57.9	0
2019-01-25 07:45:02	57.83	57.826	57.83	0
2019-01-25 07:50:01	57.87	57.836	57.87	0
2019-01-25 07:55:01	57.88	57.85	57.88	0
2019-01-25 08:00:01	57.78	57.851	57.78	0
2019-01-25 08:05:01	57.82	57.851	57.82	0
2019-01-25 08:10:02	57.84	57.852	57.84	0
2019-01-25 08:15:01	57.84	57.851	57.84	0
2019-01-25 08:20:01	57.75	57.836	57.75	0
2019-01-25 08:25:01	57.74	57.825	57.74	0
2019-01-25 08:30:01	57.72	57.807	57.72	0
2019-01-25 08:35:02	57.85	57.809	57.85	0
2019-01-25 08:40:02	57.77	57.799	57.77	0
2019-01-25 08:45:01	57.82	57.793	57.82	0
2019-01-25 08:50:02	57.79	57.794	57.79	0
2019-01-25 08:55:01	57.82	57.794	57.82	0
2019-01-25 09:00:01	57.76	57.786	57.76	0
2019-01-25 09:05:01	57.67	57.769	57.67	0
2019-01-25 09:10:01	57.77	57.771	57.77	0
2019-01-25 09:15:01	57.81	57.778	57.81	0
2019-01-25 09:20:01	57.78	57.784	57.78	0
2019-01-25 09:25:01	57.79	57.778	57.79	0
2019-01-25 09:30:01	57.79	57.78	57.79	0
2019-01-25 09:35:01	57.87	57.785	57.87	0
2019-01-25 09:40:01	57.8	57.786	57.8	0
2019-01-25 09:45:02	57.82	57.786	57.82	0
2019-01-25 09:50:02	57.89	57.799	57.89	0
2019-01-25 09:55:01	57.89	57.821	57.89	0
2019-01-25 10:00:02	57.84	57.828	57.84	0
2019-01-25 10:05:01	57.77	57.824	57.77	0
2019-01-25 10:10:01	57.76	57.822	57.76	0
2019-01-25 10:15:01	57.83	57.826	57.83	0
2019-01-25 10:20:01	57.64	57.811	57.64	0
2019-01-25 10:25:01	57.73	57.797	57.73	0
2019-01-25 10:30:01	57.8	57.797	57.8	0
2019-01-25 10:35:02	57.79	57.794	57.79	0
2019-01-25 10:40:02	57.84	57.789	57.84	0
2019-01-25 10:45:01	57.85	57.785	57.85	0
2019-01-25 10:50:01	57.89	57.79	57.89	0
2019-01-25 10:55:02	57.89	57.802	57.89	0
2019-01-25 11:00:01	57.89	57.815	57.89	0
2019-01-25 11:05:02	57.86	57.818	57.86	0
2019-01-25 11:10:02	57.85	57.839	57.85	0
2019-01-25 11:15:01	57.83	57.849	57.83	0
2019-01-25 11:20:01	57.87	57.856	57.87	0
2019-01-25 11:25:02	57.83	57.86	57.83	0
2019-01-25 11:30:02	57.89	57.865	57.89	0
2019-01-25 11:35:01	57.82	57.862	57.82	0
2019-01-25 11:40:01	57.79	57.852	57.79	0
2019-01-25 11:45:02	57.8	57.843	57.8	0
2019-01-25 11:50:02	57.86	57.84	57.86	0
2019-01-25 11:55:01	57.88	57.842	57.88	0
2019-01-25 12:00:01	57.81	57.838	57.81	0
2019-01-25 12:05:01	57.75	57.83	57.75	0
2019-01-25 12:10:01	57.76	57.819	57.76	0
2019-01-25 12:15:01	57.87	57.823	57.87	0
2019-01-25 12:20:02	57.81	57.815	57.81	0
2019-01-25 12:25:01	57.79	57.812	57.79	0
2019-01-25 12:30:01	57.88	57.821	57.88	0
2019-01-25 12:35:02	57.86	57.827	57.86	0
2019-01-25 12:40:01	57.8	57.821	57.8	0
2019-01-25 12:45:01	57.84	57.817	57.84	0
2019-01-25 12:50:01	57.91	57.827	57.91	0
2019-01-25 12:55:01	57.86	57.838	57.86	0
2019-01-25 13:00:02	57.82	57.844	57.82	0
2019-01-25 13:05:01	57.74	57.831	57.74	0
2019-01-25 13:10:02	57.74	57.824	57.74	0
2019-01-25 13:15:01	57.76	57.821	57.76	0
2019-01-25 13:20:02	57.81	57.814	57.81	0
2019-01-25 13:25:01	57.83	57.811	57.83	0
2019-01-25 13:30:02	57.79	57.81	57.79	0
2019-01-25 13:35:01	57.88	57.814	57.88	0
2019-01-25 13:40:01	57.79	57.802	57.79	0
2019-01-25 13:45:01	57.84	57.8	57.84	0
2019-01-25 13:50:01	57.87	57.805	57.87	0
2019-01-25 13:55:01	57.92	57.823	57.92	0
2019-01-25 14:00:01	57.78	57.827	57.78	0
2019-01-25 14:05:01	57.84	57.835	57.84	0
2019-01-25 14:10:02	57.83	57.837	57.83	0
2019-01-25 14:15:01	57.88	57.842	57.88	0
2019-01-25 14:20:02	57.86	57.849	57.86	0
2019-01-25 14:25:01	57.83	57.844	57.83	0
2019-01-25 14:30:01	57.82	57.847	57.82	0
2019-01-25 14:35:01	57.81	57.844	57.81	0
2019-01-25 14:40:02	57.81	57.838	57.81	0
2019-01-25 14:45:01	57.82	57.828	57.82	0
2019-01-25 14:50:02	57.83	57.833	57.83	0
2019-01-25 14:55:02	57.86	57.835	57.86	0
2019-01-25 15:00:01	57.8	57.832	57.8	0
2019-01-25 15:05:01	57.71	57.815	57.71	0
2019-01-25 15:10:02	57.75	57.804	57.75	0
2019-01-25 15:15:01	57.77	57.798	57.77	0
2019-01-25 15:20:01	57.79	57.795	57.79	0
2019-01-25 15:25:02	57.79	57.793	57.79	0
2019-01-25 15:30:01	57.79	57.791	57.79	0
2019-01-25 15:35:02	57.81	57.79	57.81	0
2019-01-25 15:40:02	57.73	57.78	57.73	0
2019-01-25 15:45:01	57.8	57.774	57.8	0
2019-01-25 15:50:02	57.85	57.779	57.85	0
2019-01-25 15:55:01	57.87	57.795	57.87	0
2019-01-25 16:00:02	57.81	57.801	57.81	0
2019-01-25 16:05:01	57.83	57.807	57.83	0
2019-01-25 16:10:02	57.75	57.803	57.75	0
2019-01-25 16:15:02	57.8	57.804	57.8	0
2019-01-25 16:20:02	57.79	57.804	57.79	0
2019-01-25 16:25:01	57.8	57.803	57.8	0
2019-01-25 16:30:02	57.85	57.815	57.85	0
2019-01-25 16:35:02	57.9	57.825	57.9	0
2019-01-25 16:40:01	57.86	57.826	57.86	0
2019-01-25 16:45:01	57.84	57.823	57.84	0
2019-01-25 16:50:01	57.92	57.834	57.92	0
2019-01-25 16:55:01	57.92	57.843	57.92	0
2019-01-25 17:00:02	57.82	57.85	57.82	0
2019-01-25 17:05:01	57.77	57.847	57.77	0
2019-01-25 17:10:01	57.87	57.855	57.87	0
2019-01-25 17:15:01	57.83	57.858	57.83	0
2019-01-25 17:20:01	57.85	57.858	57.85	0
2019-01-25 17:25:01	57.84	57.852	57.84	0
2019-01-25 17:30:02	57.84	57.85	57.84	0
2019-01-25 17:35:01	57.76	57.842	57.76	0
2019-01-25 17:40:02	57.75	57.825	57.75	0
2019-01-25 17:45:01	57.83	57.816	57.83	0
2019-01-25 17:50:01	57.83	57.817	57.83	0
2019-01-25 17:55:02	57.88	57.828	57.88	0
2019-01-25 18:00:01	57.82	57.823	57.82	0
2019-01-25 18:05:02	57.76	57.816	57.76	0
2019-01-25 18:10:02	57.76	57.807	57.76	0
2019-01-25 18:15:01	57.83	57.806	57.83	0
2019-01-25 18:20:01	57.82	57.804	57.82	0
2019-01-25 18:25:02	57.82	57.81	57.82	0
2019-01-25 18:30:01	57.85	57.82	57.85	0
2019-01-25 18:35:01	57.94	57.831	57.94	0
2019-01-25 18:40:01	57.93	57.841	57.93	0
2019-01-25 18:45:01	57.86	57.839	57.86	0
2019-01-25 18:50:02	57.92	57.849	57.92	0
2019-01-25 18:55:01	57.88	57.861	57.88	0
2019-01-25 19:00:01	57.81	57.866	57.81	0
2019-01-25 19:05:02	57.82	57.865	57.82	0
2019-01-25 19:10:02	57.78	57.861	57.78	0
2019-01-25 19:15:01	57.86	57.865	57.86	0
2019-01-25 19:20:02	57.89	57.869	57.89	0
2019-01-25 19:25:01	57.86	57.861	57.86	0
2019-01-25 19:30:02	57.87	57.855	57.87	0
2019-01-25 19:35:01	57.91	57.86	57.91	0
2019-01-25 19:40:01	57.96	57.864	57.96	0
2019-01-25 19:45:02	57.94	57.87	57.94	0
2019-01-25 19:50:02	57.92	57.881	57.92	0
2019-01-25 19:55:01	57.88	57.887	57.88	0
2019-01-25 20:00:01	57.88	57.897	57.88	0
2019-01-25 20:05:01	57.86	57.897	57.86	0
2019-01-25 20:10:01	57.89	57.897	57.89	0
2019-01-25 20:15:02	57.84	57.895	57.84	0
2019-01-25 20:20:02	57.86	57.894	57.86	0
2019-01-25 20:25:01	57.81	57.884	57.81	0
2019-01-25 20:30:01	57.86	57.874	57.86	0
2019-01-25 20:35:01	57.85	57.865	57.85	0
2019-01-25 20:40:01	57.86	57.859	57.86	0
2019-01-25 20:45:01	57.86	57.857	57.86	0
2019-01-25 20:50:01	57.85	57.854	57.85	0
2019-01-25 20:55:01	57.88	57.856	57.88	0
2019-01-25 21:00:01	57.84	57.851	57.84	0
2019-01-25 21:05:01	57.75	57.842	57.75	0
2019-01-25 21:10:02	57.82	57.838	57.82	0
2019-01-25 21:15:01	57.87	57.844	57.87	0
2019-01-25 21:20:00	57.79	57.837	57.79	0
2019-01-25 21:25:02	57.82	57.834	57.82	0
2019-01-25 21:30:02	57.86	57.834	57.86	0
2019-01-25 21:35:01	57.85	57.833	57.85	0
2019-01-25 21:40:02	57.81	57.829	57.81	0
2019-01-25 21:45:01	57.86	57.827	57.86	0
2019-01-25 21:50:01	57.86	57.829	57.86	0
2019-01-25 21:55:02	57.9	57.844	57.9	0
2019-01-25 22:00:01	57.84	57.846	57.84	0
2019-01-25 22:05:02	57.77	57.836	57.77	0
2019-01-25 22:10:01	57.8	57.837	57.8	0
2019-01-25 22:15:02	57.88	57.843	57.88	0
2019-01-25 22:20:01	57.85	57.842	57.85	0
2019-01-25 22:25:02	57.84	57.841	57.84	0
2019-01-25 22:30:01	57.92	57.852	57.92	0
2019-01-25 22:35:01	57.88	57.854	57.88	0
2019-01-25 22:40:01	57.83	57.851	57.83	0
2019-01-25 22:45:02	57.83	57.844	57.83	0
2019-01-25 22:50:02	57.94	57.854	57.94	0
2019-01-25 22:55:02	57.87	57.864	57.87	0
2019-01-25 23:00:02	57.85	57.869	57.85	0
2019-01-25 23:05:01	57.81	57.862	57.81	0
2019-01-25 23:10:01	57.8	57.857	57.8	0
2019-01-25 23:15:02	57.85	57.858	57.85	0
2019-01-25 23:20:01	57.76	57.842	57.76	0
2019-01-25 23:25:01	57.8	57.834	57.8	0
2019-01-25 23:30:02	57.8	57.831	57.8	0
2019-01-25 23:35:02	57.8	57.828	57.8	0
2019-01-25 23:40:02	57.74	57.808	57.74	0
2019-01-25 23:45:01	57.74	57.795	57.74	0
2019-01-25 23:50:02	57.87	57.797	57.87	0
2019-01-25 23:55:01	57.85	57.801	57.85	0
2019-01-26 00:00:01	57.84	57.805	57.84	0
2019-01-26 00:05:01	57.77	57.797	57.77	0
2019-01-26 00:10:01	57.78	57.799	57.78	0
2019-01-26 00:15:02	57.76	57.795	57.76	0
2019-01-26 00:20:01	57.77	57.792	57.77	0
2019-01-26 00:25:01	57.84	57.796	57.84	0
2019-01-26 00:30:01	57.78	57.8	57.78	0
2019-01-26 00:35:02	57.73	57.799	57.73	0
2019-01-26 00:40:02	57.72	57.784	57.72	0
2019-01-26 00:45:01	57.76	57.775	57.76	0
2019-01-26 00:50:02	57.78	57.769	57.78	0
2019-01-26 00:55:01	57.85	57.777	57.85	0
2019-01-26 01:00:02	57.76	57.775	57.76	0
2019-01-26 01:05:02	57.7	57.769	57.7	0
2019-01-26 01:10:02	57.73	57.765	57.73	0
2019-01-26 01:15:01	57.77	57.758	57.77	0
2019-01-26 01:20:02	57.77	57.757	57.77	0
2019-01-26 01:25:01	57.73	57.757	57.73	0
2019-01-26 01:30:02	57.77	57.762	57.77	0
2019-01-26 01:35:02	57.76	57.762	57.76	0
2019-01-26 01:40:01	57.78	57.762	57.78	0
2019-01-26 01:45:01	57.83	57.76	57.83	0
2019-01-26 01:50:02	57.8	57.764	57.8	0
2019-01-26 01:55:01	57.8	57.774	57.8	0
2019-01-26 02:00:02	57.77	57.778	57.77	0
2019-01-26 02:05:01	57.77	57.778	57.77	0
2019-01-26 02:10:01	57.74	57.775	57.74	0
2019-01-26 02:15:02	57.75	57.777	57.75	0
2019-01-26 02:20:01	57.78	57.778	57.78	0
2019-01-26 02:25:02	57.76	57.778	57.76	0
2019-01-26 02:30:01	57.77	57.777	57.77	0
2019-01-26 02:35:02	57.75	57.769	57.75	0
2019-01-26 02:40:02	57.77	57.766	57.77	0
2019-01-26 02:45:02	57.78	57.764	57.78	0
2019-01-26 02:50:02	57.84	57.771	57.84	0
2019-01-26 02:55:01	57.82	57.776	57.82	0
2019-01-26 03:00:02	57.74	57.776	57.74	0
2019-01-26 03:05:01	57.75	57.776	57.75	0
2019-01-26 03:10:02	57.75	57.773	57.75	0
2019-01-26 03:15:01	57.76	57.773	57.76	0
2019-01-26 03:20:02	57.83	57.779	57.83	0
2019-01-26 03:25:01	57.77	57.781	57.77	0
2019-01-26 03:30:01	57.78	57.782	57.78	0
2019-01-26 03:35:01	57.86	57.79	57.86	0
2019-01-26 03:40:02	57.81	57.787	57.81	0
2019-01-26 03:45:01	57.81	57.786	57.81	0
2019-01-26 03:50:01	57.86	57.798	57.86	0
2019-01-26 03:55:01	57.86	57.809	57.86	0
2019-01-26 04:00:01	57.86	57.82	57.86	0
2019-01-26 04:05:01	57.79	57.823	57.79	0
2019-01-26 04:10:02	57.75	57.815	57.75	0
2019-01-26 04:15:01	57.82	57.82	57.82	0
2019-01-26 04:20:01	57.82	57.824	57.82	0
2019-01-26 04:25:01	57.81	57.819	57.81	0
2019-01-26 04:30:01	57.82	57.82	57.82	0
2019-01-26 04:35:01	57.87	57.826	57.87	0
2019-01-26 04:40:01	57.77	57.817	57.77	0
2019-01-26 04:45:01	57.75	57.806	57.75	0
2019-01-26 04:50:01	57.84	57.804	57.84	0
2019-01-26 04:55:02	57.85	57.81	57.85	0
2019-01-26 05:00:01	57.78	57.813	57.78	0
2019-01-26 05:05:01	57.75	57.806	57.75	0
2019-01-26 05:10:01	57.78	57.802	57.78	0
2019-01-26 05:15:02	57.84	57.805	57.84	0
2019-01-26 05:20:02	57.82	57.805	57.82	0
2019-01-26 05:25:02	57.77	57.795	57.77	0
2019-01-26 05:30:02	57.83	57.801	57.83	0
2019-01-26 05:35:01	57.81	57.807	57.81	0
2019-01-26 05:40:01	57.75	57.798	57.75	0
2019-01-26 05:45:01	57.76	57.789	57.76	0
2019-01-26 05:50:02	57.76	57.787	57.76	0
2019-01-26 05:55:01	57.81	57.793	57.81	0
2019-01-26 06:00:02	57.72	57.787	57.72	0
2019-01-26 06:05:02	57.75	57.778	57.75	0
2019-01-26 06:10:01	57.77	57.773	57.77	0
2019-01-26 06:15:01	57.77	57.773	57.77	0
2019-01-26 06:20:01	57.74	57.764	57.74	0
2019-01-26 06:25:01	57.73	57.756	57.73	0
2019-01-26 06:30:01	57.75	57.756	57.75	0
2019-01-26 06:35:02	57.82	57.762	57.82	0
2019-01-26 06:40:01	57.75	57.761	57.75	0
2019-01-26 06:45:01	57.76	57.756	57.76	0
2019-01-26 06:50:02	57.8	57.764	57.8	0
2019-01-26 06:55:01	57.77	57.766	57.77	0
2019-01-26 07:00:01	57.79	57.768	57.79	0
2019-01-26 07:05:02	57.75	57.766	57.75	0
2019-01-26 07:10:01	57.73	57.765	57.73	0
2019-01-26 07:15:01	57.74	57.766	57.74	0
2019-01-26 07:20:02	57.72	57.763	57.72	0
2019-01-26 07:25:02	57.77	57.758	57.77	0
2019-01-26 07:30:01	57.73	57.756	57.73	0
2019-01-26 07:35:02	57.82	57.762	57.82	0
2019-01-26 07:40:01	57.72	57.754	57.72	0
2019-01-26 07:45:02	57.82	57.759	57.82	0
2019-01-26 07:50:01	57.83	57.763	57.83	0
2019-01-26 07:55:01	57.87	57.775	57.87	0
2019-01-26 08:00:02	57.81	57.783	57.81	0
2019-01-26 08:05:02	57.82	57.791	57.82	0
2019-01-26 08:10:01	57.75	57.794	57.75	0
2019-01-26 08:15:02	57.72	57.789	57.72	0
2019-01-26 08:20:01	57.78	57.794	57.78	0
2019-01-26 08:25:02	57.86	57.798	57.86	0
2019-01-26 08:30:02	57.85	57.811	57.85	0
2019-01-26 08:35:01	57.81	57.81	57.81	0
2019-01-26 08:40:02	57.75	57.802	57.75	0
2019-01-26 08:45:01	57.84	57.799	57.84	0
2019-01-26 08:50:02	57.78	57.796	57.78	0
2019-01-26 08:55:01	57.86	57.8	57.86	0
2019-01-26 09:00:01	57.84	57.809	57.84	0
2019-01-26 09:05:01	57.74	57.811	57.74	0
2019-01-26 09:10:02	57.73	57.806	57.73	0
2019-01-26 09:15:01	57.73	57.793	57.73	0
2019-01-26 09:20:02	57.8	57.788	57.8	0
2019-01-26 09:25:01	57.79	57.786	57.79	0
2019-01-26 09:30:02	57.78	57.789	57.78	0
2019-01-26 09:35:01	57.83	57.788	57.83	0
2019-01-26 09:40:01	57.8	57.79	57.8	0
2019-01-26 09:45:01	57.75	57.779	57.75	0
2019-01-26 09:50:02	57.84	57.779	57.84	0
2019-01-26 09:55:01	57.86	57.791	57.86	0
2019-01-26 10:00:02	57.75	57.793	57.75	0
2019-01-26 10:05:02	57.78	57.798	57.78	0
2019-01-26 10:10:01	57.77	57.795	57.77	0
2019-01-26 10:15:02	57.76	57.792	57.76	0
2019-01-26 10:20:01	57.83	57.797	57.83	0
2019-01-26 10:25:02	57.81	57.795	57.81	0
2019-01-26 10:30:01	57.86	57.801	57.86	0
2019-01-26 10:35:02	57.89	57.815	57.89	0
2019-01-26 10:40:02	57.86	57.817	57.86	0
2019-01-26 10:45:01	57.84	57.815	57.84	0
2019-01-26 10:50:02	57.89	57.829	57.89	0
2019-01-26 10:55:01	57.95	57.846	57.95	0
2019-01-26 11:00:02	57.84	57.853	57.84	0
2019-01-26 11:05:02	57.78	57.855	57.78	0
2019-01-26 11:10:01	57.76	57.848	57.76	0
2019-01-26 11:15:01	57.83	57.85	57.83	0
2019-01-26 11:20:01	57.82	57.846	57.82	0
2019-01-26 11:25:01	57.78	57.835	57.78	0
2019-01-26 11:30:01	57.81	57.83	57.81	0
2019-01-26 11:35:01	57.81	57.827	57.81	0
2019-01-26 11:40:01	57.79	57.817	57.79	0
2019-01-26 11:45:02	57.76	57.798	57.76	0
2019-01-26 11:50:02	57.79	57.793	57.79	0
2019-01-26 11:55:01	57.79	57.794	57.79	0
2019-01-26 12:00:01	57.8	57.798	57.8	0
2019-01-26 12:05:01	57.73	57.788	57.73	0
2019-01-26 12:10:02	57.72	57.778	57.72	0
2019-01-26 12:15:01	57.78	57.778	57.78	0
2019-01-26 12:20:01	57.79	57.776	57.79	0
2019-01-26 12:25:02	57.73	57.768	57.73	0
2019-01-26 12:30:01	57.77	57.766	57.77	0
2019-01-26 12:35:01	57.76	57.766	57.76	0
2019-01-26 12:40:01	57.74	57.761	57.74	0
2019-01-26 12:45:01	57.77	57.759	57.77	0
2019-01-26 12:50:01	57.82	57.761	57.82	0
2019-01-26 12:55:01	57.81	57.769	57.81	0
2019-01-26 13:00:01	57.85	57.782	57.85	0
2019-01-26 13:05:01	57.79	57.783	57.79	0
2019-01-26 13:10:02	57.8	57.784	57.8	0
2019-01-26 13:15:01	57.81	57.792	57.81	0
2019-01-26 13:20:01	57.77	57.792	57.77	0
2019-01-26 13:25:01	57.77	57.793	57.77	0
2019-01-26 13:30:02	57.78	57.797	57.78	0
2019-01-26 13:35:02	57.84	57.804	57.84	0
2019-01-26 13:40:01	57.83	57.805	57.83	0
2019-01-26 13:45:02	57.76	57.8	57.76	0
2019-01-26 13:50:01	57.84	57.799	57.84	0
2019-01-26 13:55:02	57.81	57.801	57.81	0
2019-01-26 14:00:02	57.78	57.799	57.78	0
2019-01-26 14:05:01	57.73	57.791	57.73	0
2019-01-26 14:10:02	57.69	57.783	57.69	0
2019-01-26 14:15:02	57.75	57.781	57.75	0
2019-01-26 14:20:01	57.73	57.776	57.73	0
2019-01-26 14:25:01	57.8	57.772	57.8	0
2019-01-26 14:30:02	57.82	57.771	57.82	0
2019-01-26 14:35:01	57.85	57.78	57.85	0
2019-01-26 14:40:01	57.83	57.779	57.83	0
2019-01-26 14:45:01	57.81	57.779	57.81	0
2019-01-26 14:50:02	57.87	57.788	57.87	0
2019-01-26 14:55:01	57.93	57.808	57.93	0
2019-01-26 15:00:01	57.78	57.817	57.78	0
2019-01-26 15:05:02	57.82	57.824	57.82	0
2019-01-26 15:10:01	57.81	57.832	57.81	0
2019-01-26 15:15:01	57.83	57.835	57.83	0
2019-01-26 15:20:01	57.81	57.834	57.81	0
2019-01-26 15:25:01	57.78	57.827	57.78	0
2019-01-26 15:30:01	57.82	57.826	57.82	0
2019-01-26 15:35:01	57.78	57.823	57.78	0
2019-01-26 15:40:01	57.78	57.814	57.78	0
2019-01-26 15:45:01	57.76	57.797	57.76	0
2019-01-26 15:50:01	57.79	57.798	57.79	0
2019-01-26 15:55:02	57.77	57.793	57.77	0
2019-01-26 16:00:01	57.77	57.789	57.77	0
2019-01-26 16:05:01	57.78	57.784	57.78	0
2019-01-26 16:10:01	57.72	57.775	57.72	0
2019-01-26 16:15:01	57.79	57.776	57.79	0
2019-01-26 16:20:01	57.75	57.769	57.75	0
2019-01-26 16:25:02	57.8	57.771	57.8	0
2019-01-26 16:30:01	57.87	57.78	57.87	0
2019-01-26 16:35:01	57.79	57.783	57.79	0
2019-01-26 16:40:01	57.82	57.786	57.82	0
2019-01-26 16:45:02	57.79	57.788	57.79	0
2019-01-26 16:50:02	57.82	57.793	57.82	0
2019-01-26 16:55:01	57.82	57.797	57.82	0
2019-01-26 17:00:01	57.79	57.804	57.79	0
2019-01-26 17:05:02	57.75	57.8	57.75	0
2019-01-26 17:10:02	57.78	57.803	57.78	0
2019-01-26 17:15:01	57.78	57.801	57.78	0
2019-01-26 17:20:01	57.76	57.79	57.76	0
2019-01-26 17:25:01	57.8	57.791	57.8	0
2019-01-26 17:30:01	57.84	57.793	57.84	0
2019-01-26 17:35:02	57.85	57.799	57.85	0
2019-01-26 17:40:01	57.77	57.794	57.77	0
2019-01-26 17:45:01	57.73	57.785	57.73	0
2019-01-26 17:50:01	57.8	57.786	57.8	0
2019-01-26 17:55:01	57.82	57.793	57.82	0
2019-01-26 18:00:01	57.81	57.796	57.81	0
2019-01-26 18:05:01	57.78	57.796	57.78	0
2019-01-26 18:10:02	57.73	57.793	57.73	0
2019-01-26 18:15:02	57.81	57.794	57.81	0
2019-01-26 18:20:02	57.85	57.795	57.85	0
2019-01-26 18:25:01	57.81	57.791	57.81	0
2019-01-26 18:30:01	57.83	57.797	57.83	0
2019-01-26 18:35:01	57.88	57.812	57.88	0
2019-01-26 18:40:01	57.83	57.815	57.83	0
2019-01-26 18:45:02	57.81	57.814	57.81	0
2019-01-26 18:50:01	57.87	57.82	57.87	0
2019-01-26 18:55:01	57.88	57.83	57.88	0
2019-01-26 19:00:01	57.88	57.845	57.88	0
2019-01-26 19:05:02	57.81	57.845	57.81	0
2019-01-26 19:10:01	57.74	57.834	57.74	0
2019-01-26 19:15:01	57.77	57.83	57.77	0
2019-01-26 19:20:01	57.8	57.827	57.8	0
2019-01-26 19:25:01	57.76	57.815	57.76	0
2019-01-26 19:30:02	57.78	57.81	57.78	0
2019-01-26 19:35:02	57.72	57.801	57.72	0
2019-01-26 19:40:02	57.8	57.794	57.8	0
2019-01-26 19:45:01	57.81	57.787	57.81	0
2019-01-26 19:50:02	57.81	57.78	57.81	0
2019-01-26 19:55:02	57.76	57.775	57.76	0
2019-01-26 20:00:01	57.75	57.776	57.75	0
2019-01-26 20:05:01	57.77	57.776	57.77	0
2019-01-26 20:10:02	57.76	57.772	57.76	0
2019-01-26 20:15:01	57.83	57.779	57.83	0
2019-01-26 20:20:02	57.77	57.778	57.77	0
2019-01-26 20:25:01	57.75	57.781	57.75	0
2019-01-26 20:30:01	57.8	57.781	57.8	0
2019-01-26 20:35:02	57.85	57.785	57.85	0
2019-01-26 20:40:01	57.83	57.787	57.83	0
2019-01-26 20:45:02	57.82	57.793	57.82	0
2019-01-26 20:50:02	57.86	57.804	57.86	0
2019-01-26 20:55:01	57.91	57.818	57.91	0
2019-01-26 21:00:02	57.81	57.823	57.81	0
2019-01-26 21:05:02	57.8	57.82	57.8	0
2019-01-26 21:10:02	57.75	57.818	57.75	0
2019-01-26 21:15:01	57.84	57.827	57.84	0
2019-01-26 21:20:01	57.83	57.83	57.83	0
2019-01-26 21:25:02	57.81	57.826	57.81	0
2019-01-26 21:30:02	57.81	57.824	57.81	0
2019-01-26 21:35:01	57.85	57.827	57.85	0
2019-01-26 21:40:02	57.78	57.819	57.78	0
2019-01-26 21:45:01	57.75	57.803	57.75	0
2019-01-26 21:50:01	57.87	57.809	57.87	0
2019-01-26 21:55:02	57.84	57.813	57.84	0
2019-01-26 22:00:02	57.76	57.814	57.76	0
2019-01-26 22:05:01	57.73	57.803	57.73	0
2019-01-26 22:10:01	57.74	57.794	57.74	0
2019-01-26 22:15:01	57.77	57.79	57.77	0
2019-01-26 22:20:01	57.77	57.786	57.77	0
2019-01-26 22:25:01	57.76	57.777	57.76	0
2019-01-26 22:30:02	57.85	57.784	57.85	0
2019-01-26 22:35:01	57.84	57.793	57.84	0
2019-01-26 22:40:01	57.81	57.787	57.81	0
2019-01-26 22:45:01	57.83	57.786	57.83	0
2019-01-26 22:50:02	57.86	57.796	57.86	0
2019-01-26 22:55:01	57.89	57.812	57.89	0
2019-01-26 23:00:02	57.79	57.817	57.79	0
2019-01-26 23:05:02	57.8	57.82	57.8	0
2019-01-26 23:10:01	57.77	57.82	57.77	0
2019-01-26 23:15:02	57.76	57.82	57.76	0
2019-01-26 23:20:01	57.75	57.81	57.75	0
2019-01-26 23:25:02	57.79	57.805	57.79	0
2019-01-26 23:30:02	57.81	57.805	57.81	0
2019-01-26 23:35:01	57.82	57.804	57.82	0
2019-01-26 23:40:01	57.8	57.798	57.8	0
2019-01-26 23:45:01	57.83	57.792	57.83	0
2019-01-26 23:50:02	57.79	57.792	57.79	0
2019-01-26 23:55:02	57.75	57.787	57.75	0
2019-01-27 00:00:01	57.8	57.79	57.8	0
2019-01-27 00:05:01	57.74	57.788	57.74	0
2019-01-27 00:10:02	57.76	57.789	57.76	0
2019-01-27 00:15:01	57.79	57.789	57.79	0
2019-01-27 00:20:01	57.78	57.786	57.78	0
2019-01-27 00:25:01	57.79	57.783	57.79	0
2019-01-27 00:30:02	57.79	57.782	57.79	0
2019-01-27 00:35:01	57.8	57.779	57.8	0
2019-01-27 00:40:02	57.81	57.781	57.81	0
2019-01-27 00:45:02	57.85	57.791	57.85	0
2019-01-27 00:50:01	57.84	57.795	57.84	0
2019-01-27 00:55:01	57.81	57.802	57.81	0
2019-01-27 01:00:01	57.82	57.808	57.82	0
2019-01-27 01:05:01	57.8	57.809	57.8	0
2019-01-27 01:10:01	57.74	57.805	57.74	0
2019-01-27 01:15:02	57.75	57.801	57.75	0
2019-01-27 01:20:02	57.84	57.806	57.84	0
2019-01-27 01:25:01	57.84	57.81	57.84	0
2019-01-27 01:30:02	57.8	57.809	57.8	0
2019-01-27 01:35:01	57.84	57.808	57.84	0
2019-01-27 01:40:02	57.78	57.802	57.78	0
2019-01-27 01:45:01	57.8	57.801	57.8	0
2019-01-27 01:50:02	57.85	57.804	57.85	0
2019-01-27 01:55:01	57.82	57.806	57.82	0
2019-01-27 02:00:01	57.82	57.814	57.82	0
2019-01-27 02:05:02	57.78	57.817	57.78	0
2019-01-27 02:10:01	57.76	57.809	57.76	0
2019-01-27 02:15:02	57.79	57.804	57.79	0
2019-01-27 02:20:02	57.78	57.802	57.78	0
2019-01-27 02:25:01	57.8	57.798	57.8	0
2019-01-27 02:30:02	57.83	57.803	57.83	0
2019-01-27 02:35:02	57.85	57.808	57.85	0
2019-01-27 02:40:01	57.76	57.799	57.76	0
2019-01-27 02:45:02	57.79	57.796	57.79	0
2019-01-27 02:50:01	57.83	57.797	57.83	0
2019-01-27 02:55:01	57.85	57.804	57.85	0
2019-01-27 03:00:01	57.87	57.815	57.87	0
2019-01-27 03:05:02	57.77	57.813	57.77	0
2019-01-27 03:10:01	57.71	57.806	57.71	0
2019-01-27 03:15:01	57.8	57.806	57.8	0
2019-01-27 03:20:02	57.83	57.806	57.83	0
2019-01-27 03:25:01	57.79	57.8	57.79	0
2019-01-27 03:30:02	57.85	57.809	57.85	0
2019-01-27 03:35:01	57.82	57.812	57.82	0
2019-01-27 03:40:01	57.84	57.813	57.84	0
2019-01-27 03:45:01	57.82	57.81	57.82	0
2019-01-27 03:50:02	57.9	57.813	57.9	0
2019-01-27 03:55:01	57.91	57.827	57.91	0
2019-01-27 04:00:02	57.89	57.845	57.89	0
2019-01-27 04:05:02	57.87	57.852	57.87	0
2019-01-27 04:10:01	57.81	57.85	57.81	0
2019-01-27 04:15:02	57.86	57.857	57.86	0
2019-01-27 04:20:01	57.81	57.853	57.81	0
2019-01-27 04:25:01	57.79	57.85	57.79	0
2019-01-27 04:30:02	57.86	57.852	57.86	0
2019-01-27 04:35:01	57.83	57.853	57.83	0
2019-01-27 04:40:02	57.77	57.84	57.77	0
2019-01-27 04:45:01	57.81	57.83	57.81	0
2019-01-27 04:50:02	57.79	57.82	57.79	0
2019-01-27 04:55:02	57.9	57.823	57.9	0
2019-01-27 05:00:01	57.81	57.823	57.81	0
2019-01-27 05:05:01	57.71	57.808	57.71	0
2019-01-27 05:10:01	57.76	57.803	57.76	0
2019-01-27 05:15:02	57.77	57.801	57.77	0
2019-01-27 05:20:01	57.77	57.792	57.77	0
2019-01-27 05:25:02	57.81	57.79	57.81	0
2019-01-27 05:30:02	57.76	57.789	57.76	0
2019-01-27 05:35:01	57.85	57.793	57.85	0
2019-01-27 05:40:02	57.8	57.794	57.8	0
2019-01-27 05:45:01	57.79	57.783	57.79	0
2019-01-27 05:50:01	57.8	57.782	57.8	0
2019-01-27 05:55:01	57.89	57.8	57.89	0
2019-01-27 06:00:01	57.75	57.799	57.75	0
2019-01-27 06:05:01	57.74	57.796	57.74	0
2019-01-27 06:10:02	57.73	57.792	57.73	0
2019-01-27 06:15:01	57.81	57.792	57.81	0
2019-01-27 06:20:01	57.76	57.792	57.76	0
2019-01-27 06:25:02	57.82	57.789	57.82	0
2019-01-27 06:30:01	57.77	57.786	57.77	0
2019-01-27 06:35:01	57.84	57.791	57.84	0
2019-01-27 06:40:02	57.81	57.792	57.81	0
2019-01-27 06:45:02	57.8	57.783	57.8	0
2019-01-27 06:50:01	57.85	57.793	57.85	0
2019-01-27 06:55:02	57.81	57.8	57.81	0
2019-01-27 07:00:02	57.77	57.804	57.77	0
2019-01-27 07:05:01	57.83	57.806	57.83	0
2019-01-27 07:10:02	57.77	57.807	57.77	0
2019-01-27 07:15:02	57.82	57.807	57.82	0
2019-01-27 07:20:01	57.77	57.807	57.77	0
2019-01-27 07:25:01	57.78	57.801	57.78	0
2019-01-27 07:30:01	57.84	57.804	57.84	0
2019-01-27 07:35:02	57.83	57.807	57.83	0
2019-01-27 07:40:01	57.83	57.805	57.83	0
2019-01-27 07:45:02	57.8	57.804	57.8	0
2019-01-27 07:50:02	57.84	57.811	57.84	0
2019-01-27 07:55:01	57.76	57.804	57.76	0
2019-01-27 08:00:01	57.78	57.805	57.78	0
2019-01-27 08:05:01	57.7	57.793	57.7	0
2019-01-27 08:10:01	57.73	57.789	57.73	0
2019-01-27 08:15:01	57.71	57.782	57.71	0
2019-01-27 08:20:02	57.76	57.774	57.76	0
2019-01-27 08:25:01	57.79	57.77	57.79	0
2019-01-27 08:30:01	57.74	57.761	57.74	0
2019-01-27 08:35:01	57.77	57.758	57.77	0
2019-01-27 08:40:02	57.77	57.751	57.77	0
2019-01-27 08:45:01	57.81	57.756	57.81	0
2019-01-27 08:50:02	57.74	57.752	57.74	0
2019-01-27 08:55:01	57.76	57.758	57.76	0
2019-01-27 09:00:02	57.76	57.761	57.76	0
2019-01-27 09:05:01	57.7	57.76	57.7	0
2019-01-27 09:10:02	57.75	57.759	57.75	0
2019-01-27 09:15:02	57.79	57.759	57.79	0
2019-01-27 09:20:02	57.74	57.759	57.74	0
2019-01-27 09:25:01	57.78	57.76	57.78	0
2019-01-27 09:30:01	57.77	57.76	57.77	0
2019-01-27 09:35:01	57.79	57.758	57.79	0
2019-01-27 09:40:01	57.74	57.758	57.74	0
2019-01-27 09:45:01	57.77	57.759	57.77	0
2019-01-27 09:50:02	57.8	57.763	57.8	0
2019-01-27 09:55:02	57.78	57.771	57.78	0
2019-01-27 10:00:01	57.73	57.769	57.73	0
2019-01-27 10:05:02	57.69	57.759	57.69	0
2019-01-27 10:10:01	57.74	57.759	57.74	0
2019-01-27 10:15:02	57.75	57.756	57.75	0
2019-01-27 10:20:01	57.73	57.752	57.73	0
2019-01-27 10:25:02	57.75	57.748	57.75	0
2019-01-27 10:30:01	57.75	57.749	57.75	0
2019-01-27 10:35:01	57.8	57.752	57.8	0
2019-01-27 10:40:02	57.8	57.752	57.8	0
2019-01-27 10:45:02	57.8	57.754	57.8	0
2019-01-27 10:50:02	57.84	57.765	57.84	0
2019-01-27 10:55:02	57.86	57.782	57.86	0
2019-01-27 11:00:02	57.82	57.79	57.82	0
2019-01-27 11:05:02	57.79	57.794	57.79	0
2019-01-27 11:10:01	57.79	57.8	57.79	0
2019-01-27 11:15:02	57.77	57.802	57.77	0
2019-01-27 11:20:01	57.76	57.803	57.76	0
2019-01-27 11:25:01	57.78	57.801	57.78	0
2019-01-27 11:30:01	57.77	57.798	57.77	0
2019-01-27 11:35:01	57.78	57.796	57.78	0
2019-01-27 11:40:02	57.77	57.789	57.77	0
2019-01-27 11:45:01	57.76	57.779	57.76	0
2019-01-27 11:50:02	57.82	57.779	57.82	0
2019-01-27 11:55:01	57.77	57.777	57.77	0
2019-01-27 12:00:02	57.77	57.775	57.77	0
2019-01-27 12:05:01	57.73	57.771	57.73	0
2019-01-27 12:10:02	57.71	57.766	57.71	0
2019-01-27 12:15:02	57.78	57.766	57.78	0
2019-01-27 12:20:02	57.76	57.765	57.76	0
2019-01-27 12:25:01	57.74	57.761	57.74	0
2019-01-27 12:30:02	57.8	57.764	57.8	0
2019-01-27 12:35:01	57.81	57.769	57.81	0
2019-01-27 12:40:02	57.77	57.764	57.77	0
2019-01-27 12:45:02	57.75	57.762	57.75	0
2019-01-27 12:50:01	57.81	57.766	57.81	0
2019-01-27 12:55:02	57.84	57.777	57.84	0
2019-01-27 13:00:01	57.79	57.785	57.79	0
2019-01-27 13:05:01	57.79	57.786	57.79	0
2019-01-27 13:10:02	57.79	57.789	57.79	0
2019-01-27 13:15:01	57.81	57.796	57.81	0
2019-01-27 13:20:02	57.83	57.799	57.83	0
2019-01-27 13:25:02	57.81	57.799	57.81	0
2019-01-27 13:30:01	57.85	57.807	57.85	0
2019-01-27 13:35:02	57.88	57.82	57.88	0
2019-01-27 13:40:01	57.8	57.819	57.8	0
2019-01-27 13:45:01	57.83	57.818	57.83	0
2019-01-27 13:50:01	57.83	57.822	57.83	0
2019-01-27 13:55:01	57.86	57.829	57.86	0
2019-01-27 14:00:01	57.76	57.826	57.76	0
2019-01-27 14:05:01	57.77	57.822	57.77	0
2019-01-27 14:10:01	57.81	57.82	57.81	0
2019-01-27 14:15:01	57.8	57.819	57.8	0
2019-01-27 14:20:02	57.77	57.811	57.77	0
2019-01-27 14:25:01	57.78	57.801	57.78	0
2019-01-27 14:30:01	57.76	57.797	57.76	0
2019-01-27 14:35:01	57.79	57.793	57.79	0
2019-01-27 14:40:02	57.76	57.786	57.76	0
2019-01-27 14:45:01	57.81	57.781	57.81	0
2019-01-27 14:50:01	57.8	57.785	57.8	0
2019-01-27 14:55:02	57.8	57.788	57.8	0
2019-01-27 15:00:01	57.76	57.783	57.76	0
2019-01-27 15:05:01	57.76	57.779	57.76	0
2019-01-27 15:10:02	57.71	57.773	57.71	0
2019-01-27 15:15:01	57.71	57.766	57.71	0
2019-01-27 15:20:02	57.74	57.764	57.74	0
2019-01-27 15:25:01	57.75	57.76	57.75	0
2019-01-27 15:30:01	57.79	57.763	57.79	0
2019-01-27 15:35:01	57.88	57.77	57.88	0
2019-01-27 15:40:01	57.82	57.772	57.82	0
2019-01-27 15:45:02	57.78	57.77	57.78	0
2019-01-27 15:50:01	57.92	57.786	57.92	0
2019-01-27 15:55:01	57.92	57.802	57.92	0
2019-01-27 16:00:00	57.91	57.822	57.91	0
2019-01-27 16:05:01	57.83	57.834	57.83	0
2019-01-27 16:10:01	57.8	57.84	57.8	0
2019-01-27 16:15:02	57.82	57.847	57.82	0
2019-01-27 16:20:01	57.82	57.85	57.82	0
2019-01-27 16:25:01	57.8	57.842	57.8	0
2019-01-27 16:30:01	57.77	57.837	57.77	0
2019-01-27 16:35:01	57.83	57.842	57.83	0
2019-01-27 16:40:01	57.79	57.829	57.79	0
2019-01-27 16:45:02	57.75	57.812	57.75	0
2019-01-27 16:50:02	57.8	57.801	57.8	0
2019-01-27 16:55:01	57.77	57.795	57.77	0
2019-01-27 17:00:01	57.71	57.786	57.71	0
2019-01-27 17:05:02	57.66	57.77	57.66	0
2019-01-27 17:10:01	57.68	57.756	57.68	0
2019-01-27 17:15:01	57.7	57.746	57.7	0
2019-01-27 17:20:01	57.73	57.742	57.73	0
2019-01-27 17:25:02	57.73	57.732	57.73	0
2019-01-27 17:30:02	57.8	57.733	57.8	0
2019-01-27 17:35:01	57.78	57.736	57.78	0
2019-01-27 17:40:02	57.73	57.729	57.73	0
2019-01-27 17:45:01	57.8	57.732	57.8	0
2019-01-27 17:50:02	57.78	57.739	57.78	0
2019-01-27 17:55:02	57.87	57.76	57.87	0
2019-01-27 18:00:02	57.8	57.772	57.8	0
2019-01-27 18:05:02	57.76	57.778	57.76	0
2019-01-27 18:10:01	57.76	57.781	57.76	0
2019-01-27 18:15:01	57.8	57.788	57.8	0
2019-01-27 18:20:02	57.78	57.786	57.78	0
2019-01-27 18:25:01	57.77	57.785	57.77	0
2019-01-27 18:30:02	57.81	57.793	57.81	0
2019-01-27 18:35:01	57.84	57.797	57.84	0
2019-01-27 18:40:02	57.82	57.801	57.82	0
2019-01-27 18:45:01	57.79	57.793	57.79	0
2019-01-27 18:50:02	57.91	57.804	57.91	0
2019-01-27 18:55:01	57.89	57.817	57.89	0
2019-01-27 19:00:02	57.87	57.828	57.87	0
2019-01-27 19:05:01	57.76	57.824	57.76	0
2019-01-27 19:10:01	57.78	57.824	57.78	0
2019-01-27 19:15:02	57.81	57.828	57.81	0
2019-01-27 19:20:01	57.78	57.825	57.78	0
2019-01-27 19:25:01	57.84	57.825	57.84	0
2019-01-27 19:30:01	57.79	57.822	57.79	0
2019-01-27 19:35:02	57.8	57.823	57.8	0
2019-01-27 19:40:02	57.76	57.808	57.76	0
2019-01-27 19:45:01	57.76	57.795	57.76	0
2019-01-27 19:50:01	57.84	57.792	57.84	0
2019-01-27 19:55:02	57.8	57.796	57.8	0
2019-01-27 20:00:01	57.8	57.798	57.8	0
2019-01-27 20:05:01	57.78	57.795	57.78	0
2019-01-27 20:10:02	57.78	57.795	57.78	0
2019-01-27 20:15:01	57.79	57.79	57.79	0
2019-01-27 20:20:01	57.86	57.797	57.86	0
2019-01-27 20:25:01	57.88	57.805	57.88	0
2019-01-27 20:30:01	57.96	57.825	57.96	0
2019-01-27 20:35:02	57.91	57.84	57.91	0
2019-01-27 20:40:01	57.84	57.84	57.84	0
2019-01-27 20:45:01	57.93	57.853	57.93	0
2019-01-27 20:50:02	57.95	57.868	57.95	0
2019-01-27 20:55:02	57.95	57.885	57.95	0
2019-01-27 21:00:02	57.92	57.899	57.92	0
2019-01-27 21:05:02	57.89	57.909	57.89	0
2019-01-27 21:10:02	57.76	57.899	57.76	0
2019-01-27 21:15:01	57.87	57.898	57.87	0
2019-01-27 21:20:02	57.82	57.884	57.82	0
2019-01-27 21:25:01	57.84	57.877	57.84	0
2019-01-27 21:30:01	57.85	57.878	57.85	0
2019-01-27 21:35:02	57.82	57.867	57.82	0
2019-01-27 21:40:02	57.77	57.849	57.77	0
2019-01-27 21:45:01	57.88	57.842	57.88	0
2019-01-27 21:50:02	57.83	57.833	57.83	0
2019-01-27 21:55:01	57.85	57.829	57.85	0
2019-01-27 22:00:02	57.78	57.831	57.78	0
2019-01-27 22:05:01	57.68	57.812	57.68	0
2019-01-27 22:10:01	57.79	57.809	57.79	0
2019-01-27 22:15:02	57.82	57.807	57.82	0
2019-01-27 22:20:02	57.84	57.806	57.84	0
2019-01-27 22:25:01	57.82	57.806	57.82	0
2019-01-27 22:30:02	57.82	57.811	57.82	0
2019-01-27 22:35:01	57.89	57.812	57.89	0
2019-01-27 22:40:01	57.87	57.816	57.87	0
2019-01-27 22:45:02	57.86	57.817	57.86	0
2019-01-27 22:50:02	57.88	57.827	57.88	0
2019-01-27 22:55:01	57.96	57.855	57.96	0
2019-01-27 23:00:02	57.9	57.866	57.9	0
2019-01-27 23:05:01	57.8	57.864	57.8	0
2019-01-27 23:10:02	57.86	57.866	57.86	0
2019-01-27 23:15:01	57.82	57.866	57.82	0
2019-01-27 23:20:02	57.83	57.867	57.83	0
2019-01-27 23:25:01	57.86	57.864	57.86	0
2019-01-27 23:30:01	57.85	57.862	57.85	0
2019-01-27 23:35:02	57.86	57.862	57.86	0
2019-01-27 23:40:01	57.84	57.858	57.84	0
2019-01-27 23:45:01	57.84	57.846	57.84	0
2019-01-27 23:50:02	57.86	57.842	57.86	0
2019-01-27 23:55:02	57.82	57.844	57.82	0
2019-01-28 00:00:02	57.79	57.837	57.79	0
2019-01-28 00:05:01	57.79	57.834	57.79	0
2019-01-28 00:10:01	57.81	57.832	57.81	0
2019-01-28 00:15:01	57.83	57.829	57.83	0
2019-01-28 00:20:02	57.78	57.822	57.78	0
2019-01-28 00:25:01	57.83	57.819	57.83	0
2019-01-28 00:30:02	57.86	57.821	57.86	0
2019-01-28 00:35:01	57.88	57.825	57.88	0
2019-01-28 00:40:01	57.8	57.819	57.8	0
2019-01-28 00:45:02	57.87	57.824	57.87	0
2019-01-28 00:50:02	57.82	57.827	57.82	0
2019-01-28 00:55:01	57.86	57.834	57.86	0
2019-01-28 01:00:01	57.81	57.834	57.81	0
2019-01-28 01:05:02	57.75	57.826	57.75	0
2019-01-28 01:10:01	57.72	57.82	57.72	0
2019-01-28 01:15:01	57.79	57.816	57.79	0
2019-01-28 01:20:02	57.77	57.807	57.77	0
2019-01-28 01:25:01	57.81	57.8	57.81	0
2019-01-28 01:30:02	57.76	57.796	57.76	0
2019-01-28 01:35:02	57.85	57.794	57.85	0
2019-01-28 01:40:01	57.78	57.79	57.78	0
2019-01-28 01:45:01	57.86	57.79	57.86	0
2019-01-28 01:50:02	57.88	57.797	57.88	0
2019-01-28 01:55:01	57.88	57.81	57.88	0
2019-01-28 02:00:02	57.84	57.822	57.84	0
2019-01-28 02:05:02	57.78	57.821	57.78	0
2019-01-28 02:10:02	57.74	57.818	57.74	0
2019-01-28 02:15:01	57.76	57.813	57.76	0
2019-01-28 02:20:01	57.73	57.81	57.73	0
2019-01-28 02:25:01	57.83	57.808	57.83	0
2019-01-28 02:30:01	57.8	57.81	57.8	0
2019-01-28 02:35:02	57.9	57.814	57.9	0
2019-01-28 02:40:01	57.86	57.812	57.86	0
2019-01-28 02:45:01	57.75	57.799	57.75	0
2019-01-28 02:50:02	57.85	57.8	57.85	0
2019-01-28 02:55:02	57.86	57.808	57.86	0
2019-01-28 03:00:01	57.79	57.813	57.79	0
2019-01-28 03:05:02	57.77	57.814	57.77	0
2019-01-28 03:10:01	57.76	57.817	57.76	0
2019-01-28 03:15:02	57.83	57.817	57.83	0
2019-01-28 03:20:02	57.81	57.818	57.81	0
2019-01-28 03:25:01	57.77	57.805	57.77	0
2019-01-28 03:30:02	57.75	57.794	57.75	0
2019-01-28 03:35:01	57.83	57.802	57.83	0
2019-01-28 03:40:02	57.81	57.798	57.81	0
2019-01-28 03:45:01	57.81	57.793	57.81	0
2019-01-28 03:50:02	57.81	57.795	57.81	0
2019-01-28 03:55:01	57.8	57.798	57.8	0
2019-01-28 04:00:01	57.78	57.8	57.78	0
2019-01-28 04:05:01	57.73	57.79	57.73	0
2019-01-28 04:10:01	57.74	57.783	57.74	0
2019-01-28 04:15:01	57.74	57.78	57.74	0
2019-01-28 04:20:02	57.79	57.784	57.79	0
2019-01-28 04:25:01	57.77	57.778	57.77	0
2019-01-28 04:30:01	57.76	57.773	57.76	0
2019-01-28 04:35:02	57.79	57.771	57.79	0
2019-01-28 04:40:01	57.78	57.768	57.78	0
2019-01-28 04:45:01	57.77	57.765	57.77	0
2019-01-28 04:50:01	57.8	57.767	57.8	0
2019-01-28 04:55:01	57.82	57.776	57.82	0
2019-01-28 05:00:01	57.77	57.779	57.77	0
2019-01-28 05:05:01	57.72	57.777	57.72	0
2019-01-28 05:10:02	57.73	57.771	57.73	0
2019-01-28 05:15:01	57.73	57.767	57.73	0
2019-01-28 05:20:01	57.77	57.768	57.77	0
2019-01-28 05:25:01	57.76	57.765	57.76	0
2019-01-28 05:30:02	57.82	57.769	57.82	0
2019-01-28 05:35:01	57.85	57.777	57.85	0
2019-01-28 05:40:01	57.8	57.777	57.8	0
2019-01-28 05:45:01	57.78	57.773	57.78	0
2019-01-28 05:50:01	57.84	57.78	57.84	0
2019-01-28 05:55:02	57.84	57.792	57.84	0
2019-01-28 06:00:01	57.81	57.8	57.81	0
2019-01-28 06:05:01	57.74	57.801	57.74	0
2019-01-28 06:10:02	57.82	57.806	57.82	0
2019-01-28 06:15:02	57.8	57.81	57.8	0
2019-01-28 06:20:01	57.8	57.808	57.8	0
2019-01-28 06:25:02	57.92	57.815	57.92	0
2019-01-28 06:30:01	57.93	57.828	57.93	0
2019-01-28 06:35:01	57.92	57.842	57.92	0
2019-01-28 06:40:02	57.91	57.849	57.91	0
2019-01-28 06:45:01	57.88	57.853	57.88	0
2019-01-28 06:50:02	57.91	57.863	57.91	0
2019-01-28 06:55:01	57.92	57.881	57.92	0
2019-01-28 07:00:02	57.77	57.876	57.77	0
2019-01-28 07:05:01	57.67	57.863	57.67	0
2019-01-28 07:10:02	57.73	57.856	57.73	0
2019-01-28 07:15:01	57.78	57.842	57.78	0
2019-01-28 07:20:02	57.82	57.831	57.82	0
2019-01-28 07:25:01	57.88	57.827	57.88	0
2019-01-28 07:30:01	57.88	57.824	57.88	0
2019-01-28 07:35:01	57.87	57.823	57.87	0
2019-01-28 07:40:01	57.89	57.821	57.89	0
2019-01-28 07:45:01	57.91	57.82	57.91	0
2019-01-28 07:50:01	58	57.843	58	0
2019-01-28 07:55:02	57.94	57.87	57.94	0
2019-01-28 08:00:01	57.96	57.893	57.96	0
2019-01-28 08:05:01	57.92	57.907	57.92	0
2019-01-28 08:10:02	57.9	57.915	57.9	0
2019-01-28 08:15:01	57.92	57.919	57.92	0
2019-01-28 08:20:02	57.89	57.92	57.89	0
2019-01-28 08:25:01	57.88	57.921	57.88	0
2019-01-28 08:30:02	57.92	57.924	57.92	0
2019-01-28 08:35:01	57.84	57.917	57.84	0
2019-01-28 08:40:02	57.82	57.899	57.82	0
2019-01-28 08:45:01	57.77	57.882	57.77	0
2019-01-28 08:50:01	57.9	57.876	57.9	0
2019-01-28 08:55:01	57.79	57.863	57.79	0
2019-01-28 09:00:01	57.82	57.855	57.82	0
2019-01-28 09:05:01	57.76	57.839	57.76	0
2019-01-28 09:10:02	57.81	57.831	57.81	0
2019-01-28 09:15:02	57.8	57.823	57.8	0
2019-01-28 09:20:01	57.74	57.805	57.74	0
2019-01-28 09:25:01	57.8	57.801	57.8	0
2019-01-28 09:30:02	57.88	57.807	57.88	0
2019-01-28 09:35:02	57.89	57.819	57.89	0
2019-01-28 09:40:01	57.9	57.819	57.9	0
2019-01-28 09:45:01	57.88	57.828	57.88	0
2019-01-28 09:50:02	57.86	57.832	57.86	0
2019-01-28 09:55:01	57.93	57.849	57.93	0
2019-01-28 10:00:02	57.87	57.855	57.87	0
2019-01-28 10:05:01	57.82	57.857	57.82	0
2019-01-28 10:10:02	57.79	57.862	57.79	0
2019-01-28 10:15:01	57.85	57.867	57.85	0
2019-01-28 10:20:02	57.83	57.862	57.83	0
2019-01-28 10:25:02	57.82	57.855	57.82	0
2019-01-28 10:30:01	57.84	57.849	57.84	0
2019-01-28 10:35:02	57.86	57.847	57.86	0
2019-01-28 10:40:01	57.85	57.846	57.85	0
2019-01-28 10:45:01	57.86	57.839	57.86	0
2019-01-28 10:50:01	57.86	57.838	57.86	0
2019-01-28 10:55:01	57.91	57.847	57.91	0
2019-01-28 11:00:01	57.8	57.848	57.8	0
2019-01-28 11:05:01	57.68	57.831	57.68	0
2019-01-28 11:10:02	57.61	57.809	57.61	0
2019-01-28 11:15:01	57.71	57.798	57.71	0
2019-01-28 11:20:02	57.73	57.787	57.73	0
2019-01-28 11:25:01	57.76	57.777	57.76	0
2019-01-28 11:30:02	57.79	57.771	57.79	0
2019-01-28 11:35:01	57.76	57.761	57.76	0
2019-01-28 11:40:01	57.82	57.757	57.82	0
2019-01-28 11:45:02	57.74	57.74	57.74	0
2019-01-28 11:50:01	57.9	57.75	57.9	0
2019-01-28 11:55:01	57.87	57.769	57.87	0
2019-01-28 12:00:02	57.84	57.792	57.84	0
2019-01-28 12:05:01	57.79	57.8	57.79	0
2019-01-28 12:10:01	57.75	57.802	57.75	0
2019-01-28 12:15:02	57.77	57.803	57.77	0
2019-01-28 12:20:02	57.77	57.801	57.77	0
2019-01-28 12:25:01	57.84	57.809	57.84	0
2019-01-28 12:30:01	57.92	57.819	57.92	0
2019-01-28 12:35:01	57.89	57.834	57.89	0
2019-01-28 12:40:01	57.82	57.826	57.82	0
2019-01-28 12:45:02	57.81	57.82	57.81	0
2019-01-28 12:50:01	57.91	57.827	57.91	0
2019-01-28 12:55:01	57.92	57.84	57.92	0
2019-01-28 13:00:02	57.85	57.85	57.85	0
2019-01-28 13:05:01	57.87	57.86	57.87	0
2019-01-28 13:10:01	57.82	57.865	57.82	0
2019-01-28 13:15:01	57.91	57.872	57.91	0
2019-01-28 13:20:01	57.86	57.866	57.86	0
2019-01-28 13:25:02	57.87	57.864	57.87	0
2019-01-28 13:30:02	57.87	57.869	57.87	0
2019-01-28 13:35:02	57.81	57.869	57.81	0
2019-01-28 13:40:01	57.75	57.853	57.75	0
2019-01-28 13:45:01	57.85	57.846	57.85	0
2019-01-28 13:50:02	57.86	57.847	57.86	0
2019-01-28 13:55:01	57.86	57.846	57.86	0
2019-01-28 14:00:02	57.82	57.846	57.82	0
2019-01-28 14:05:02	57.76	57.831	57.76	0
2019-01-28 14:10:02	57.81	57.826	57.81	0
2019-01-28 14:15:01	57.79	57.818	57.79	0
2019-01-28 14:20:01	57.79	57.81	57.79	0
2019-01-28 14:25:02	57.87	57.816	57.87	0
2019-01-28 14:30:02	57.83	57.824	57.83	0
2019-01-28 14:35:02	57.9	57.829	57.9	0
2019-01-28 14:40:02	57.84	57.827	57.84	0
2019-01-28 14:45:02	57.82	57.823	57.82	0
2019-01-28 14:50:01	57.82	57.823	57.82	0
2019-01-28 14:55:01	57.85	57.832	57.85	0
2019-01-28 15:00:01	57.8	57.831	57.8	0
2019-01-28 15:05:01	57.72	57.824	57.72	0
2019-01-28 15:10:02	57.76	57.821	57.76	0
2019-01-28 15:15:01	57.81	57.815	57.81	0
2019-01-28 15:20:02	57.79	57.811	57.79	0
2019-01-28 15:25:01	57.75	57.796	57.75	0
2019-01-28 15:30:02	57.8	57.792	57.8	0
2019-01-28 15:35:01	57.82	57.792	57.82	0
2019-01-28 15:40:01	57.75	57.785	57.75	0
2019-01-28 15:45:01	57.8	57.78	57.8	0
2019-01-28 15:50:02	57.81	57.781	57.81	0
2019-01-28 15:55:02	57.79	57.788	57.79	0
2019-01-28 16:00:01	57.85	57.797	57.85	0
2019-01-28 16:05:01	57.77	57.793	57.77	0
2019-01-28 16:10:01	57.78	57.792	57.78	0
2019-01-28 16:15:01	57.79	57.796	57.79	0
2019-01-28 16:20:01	57.85	57.801	57.85	0
2019-01-28 16:25:01	57.87	57.806	57.87	0
2019-01-28 16:30:01	57.95	57.826	57.95	0
2019-01-28 16:35:01	57.95	57.841	57.95	0
2019-01-28 16:40:02	57.93	57.853	57.93	0
2019-01-28 16:45:01	57.89	57.863	57.89	0
2019-01-28 16:50:01	57.9	57.868	57.9	0
2019-01-28 16:55:01	57.92	57.883	57.92	0
2019-01-28 17:00:01	57.9	57.895	57.9	0
2019-01-28 17:05:02	57.9	57.906	57.9	0
2019-01-28 17:10:01	57.83	57.904	57.83	0
2019-01-28 17:15:01	57.89	57.906	57.89	0
2019-01-28 17:20:01	57.88	57.899	57.88	0
2019-01-28 17:25:01	57.89	57.893	57.89	0
2019-01-28 17:30:02	57.92	57.892	57.92	0
2019-01-28 17:35:01	57.92	57.895	57.92	0
2019-01-28 17:40:01	57.86	57.891	57.86	0
2019-01-28 17:45:01	57.88	57.887	57.88	0
2019-01-28 17:50:01	57.87	57.884	57.87	0
2019-01-28 17:55:01	57.85	57.879	57.85	0
2019-01-28 18:00:01	57.87	57.883	57.87	0
2019-01-28 18:05:01	57.79	57.873	57.79	0
2019-01-28 18:10:01	57.83	57.868	57.83	0
2019-01-28 18:15:01	57.84	57.863	57.84	0
2019-01-28 18:20:02	57.81	57.852	57.81	0
2019-01-28 18:25:01	57.81	57.841	57.81	0
2019-01-28 18:30:02	57.85	57.84	57.85	0
2019-01-28 18:35:01	57.86	57.838	57.86	0
2019-01-28 18:40:01	57.76	57.827	57.76	0
2019-01-28 18:45:01	57.83	57.825	57.83	0
2019-01-28 18:50:02	57.89	57.827	57.89	0
2019-01-28 18:55:01	57.83	57.831	57.83	0
2019-01-28 19:00:02	57.83	57.831	57.83	0
2019-01-28 19:05:01	57.81	57.828	57.81	0
2019-01-28 19:10:01	57.79	57.826	57.79	0
2019-01-28 19:15:02	57.86	57.831	57.86	0
2019-01-28 19:20:01	57.83	57.829	57.83	0
2019-01-28 19:25:01	57.79	57.822	57.79	0
2019-01-28 19:30:01	57.87	57.833	57.87	0
2019-01-28 19:35:02	57.85	57.835	57.85	0
2019-01-28 19:40:01	57.97	57.843	57.97	0
2019-01-28 19:45:01	57.85	57.845	57.85	0
2019-01-28 19:50:01	57.84	57.846	57.84	0
2019-01-28 19:55:01	57.89	57.854	57.89	0
2019-01-28 20:00:02	57.86	57.861	57.86	0
2019-01-28 20:05:01	57.82	57.857	57.82	0
2019-01-28 20:10:02	57.78	57.852	57.78	0
2019-01-28 20:15:02	57.8	57.853	57.8	0
2019-01-28 20:20:01	57.82	57.848	57.82	0
2019-01-28 20:25:02	57.8	57.843	57.8	0
2019-01-28 20:30:01	57.85	57.831	57.85	0
2019-01-28 20:35:02	57.86	57.832	57.86	0
2019-01-28 20:40:02	57.78	57.826	57.78	0
2019-01-28 20:45:01	57.77	57.814	57.77	0
2019-01-28 20:50:01	57.83	57.811	57.83	0
2019-01-28 20:55:01	57.82	57.811	57.82	0
2019-01-28 21:00:01	57.77	57.81	57.77	0
2019-01-28 21:05:01	57.7	57.8	57.7	0
2019-01-28 21:10:01	57.76	57.794	57.76	0
2019-01-28 21:15:02	57.79	57.793	57.79	0
2019-01-28 21:20:01	57.81	57.789	57.81	0
2019-01-28 21:25:02	57.79	57.782	57.79	0
2019-01-28 21:30:02	57.88	57.792	57.88	0
2019-01-28 21:35:01	57.87	57.802	57.87	0
2019-01-28 21:40:01	57.8	57.799	57.8	0
2019-01-28 21:45:01	57.83	57.8	57.83	0
2019-01-28 21:50:02	57.88	57.811	57.88	0
2019-01-28 21:55:01	57.84	57.825	57.84	0
2019-01-28 22:00:01	57.77	57.826	57.77	0
2019-01-28 22:05:01	57.76	57.823	57.76	0
2019-01-28 22:10:02	57.82	57.824	57.82	0
2019-01-28 22:15:01	57.83	57.828	57.83	0
2019-01-28 22:20:02	57.76	57.816	57.76	0
2019-01-28 22:25:01	57.8	57.809	57.8	0
2019-01-28 22:30:02	57.75	57.804	57.75	0
2019-01-28 22:35:01	57.79	57.8	57.79	0
2019-01-28 22:40:02	57.71	57.783	57.71	0
2019-01-28 22:45:01	57.79	57.778	57.79	0
2019-01-28 22:50:02	57.83	57.784	57.83	0
2019-01-28 22:55:01	57.77	57.785	57.77	0
2019-01-28 23:00:01	57.74	57.777	57.74	0
2019-01-28 23:05:02	57.74	57.768	57.74	0
2019-01-28 23:10:02	57.73	57.765	57.73	0
2019-01-28 23:15:01	57.76	57.761	57.76	0
2019-01-28 23:20:02	57.76	57.762	57.76	0
2019-01-28 23:25:01	57.79	57.762	57.79	0
2019-01-28 23:30:02	57.81	57.772	57.81	0
2019-01-28 23:35:01	57.83	57.776	57.83	0
2019-01-28 23:40:02	57.71	57.764	57.71	0
2019-01-28 23:45:01	57.85	57.772	57.85	0
2019-01-28 23:50:02	57.79	57.777	57.79	0
2019-01-28 23:55:01	57.88	57.791	57.88	0
2019-01-29 00:00:02	57.78	57.796	57.78	0
2019-01-29 00:05:01	57.78	57.798	57.78	0
2019-01-29 00:10:01	57.82	57.804	57.82	0
2019-01-29 00:15:02	57.77	57.802	57.77	0
2019-01-29 00:20:02	57.8	57.801	57.8	0
2019-01-29 00:25:02	57.79	57.797	57.79	0
2019-01-29 00:30:01	57.86	57.812	57.86	0
2019-01-29 00:35:02	57.82	57.809	57.82	0
2019-01-29 00:40:01	57.76	57.806	57.76	0
2019-01-29 00:45:02	57.79	57.797	57.79	0
2019-01-29 00:50:01	57.82	57.801	57.82	0
2019-01-29 00:55:01	57.82	57.805	57.82	0
2019-01-29 01:00:01	57.75	57.798	57.75	0
2019-01-29 01:05:02	57.72	57.793	57.72	0
2019-01-29 01:10:01	57.74	57.787	57.74	0
2019-01-29 01:15:01	57.8	57.788	57.8	0
2019-01-29 01:20:02	57.79	57.781	57.79	0
2019-01-29 01:25:02	57.78	57.777	57.78	0
2019-01-29 01:30:01	57.83	57.784	57.83	0
2019-01-29 01:35:01	57.78	57.783	57.78	0
2019-01-29 01:40:02	57.77	57.778	57.77	0
2019-01-29 01:45:02	57.82	57.778	57.82	0
2019-01-29 01:50:01	57.85	57.788	57.85	0
2019-01-29 01:55:02	57.88	57.804	57.88	0
2019-01-29 02:00:02	57.84	57.814	57.84	0
2019-01-29 02:05:01	57.77	57.811	57.77	0
2019-01-29 02:10:01	57.8	57.812	57.8	0
2019-01-29 02:15:01	57.87	57.821	57.87	0
2019-01-29 02:20:02	57.86	57.824	57.86	0
2019-01-29 02:25:01	57.85	57.831	57.85	0
2019-01-29 02:30:01	57.92	57.846	57.92	0
2019-01-29 02:35:01	57.88	57.852	57.88	0
2019-01-29 02:40:01	57.81	57.848	57.81	0
2019-01-29 02:45:02	57.81	57.841	57.81	0
2019-01-29 02:50:01	57.84	57.841	57.84	0
2019-01-29 02:55:01	57.85	57.849	57.85	0
2019-01-29 03:00:01	57.78	57.847	57.78	0
2019-01-29 03:05:01	57.79	57.839	57.79	0
2019-01-29 03:10:01	57.75	57.828	57.75	0
2019-01-29 03:15:01	57.81	57.824	57.81	0
2019-01-29 03:20:02	57.8	57.812	57.8	0
2019-01-29 03:25:01	57.83	57.807	57.83	0
2019-01-29 03:30:02	57.83	57.809	57.83	0
2019-01-29 03:35:01	57.85	57.813	57.85	0
2019-01-29 03:40:01	57.8	57.809	57.8	0
2019-01-29 03:45:01	57.87	57.811	57.87	0
2019-01-29 03:50:01	57.85	57.818	57.85	0
2019-01-29 03:55:01	57.87	57.826	57.87	0
2019-01-29 04:00:02	57.77	57.828	57.77	0
2019-01-29 04:05:01	57.78	57.825	57.78	0
2019-01-29 04:10:02	57.76	57.821	57.76	0
2019-01-29 04:15:01	57.75	57.813	57.75	0
2019-01-29 04:20:01	57.8	57.81	57.8	0
2019-01-29 04:25:01	57.87	57.812	57.87	0
2019-01-29 04:30:01	57.83	57.815	57.83	0
2019-01-29 04:35:02	57.84	57.812	57.84	0
2019-01-29 04:40:01	57.78	57.805	57.78	0
2019-01-29 04:45:01	57.78	57.796	57.78	0
2019-01-29 04:50:01	57.85	57.804	57.85	0
2019-01-29 04:55:01	57.8	57.806	57.8	0
2019-01-29 05:00:01	57.77	57.807	57.77	0
2019-01-29 05:05:01	57.71	57.803	57.71	0
2019-01-29 05:10:02	57.81	57.804	57.81	0
2019-01-29 05:15:01	57.82	57.799	57.82	0
2019-01-29 05:20:01	57.84	57.8	57.84	0
2019-01-29 05:25:02	57.84	57.8	57.84	0
2019-01-29 05:30:02	57.86	57.808	57.86	0
2019-01-29 05:35:01	57.83	57.813	57.83	0
2019-01-29 05:40:02	57.92	57.82	57.92	0
2019-01-29 05:45:01	57.93	57.833	57.93	0
2019-01-29 05:50:01	57.9	57.846	57.9	0
2019-01-29 05:55:02	57.88	57.863	57.88	0
2019-01-29 06:00:01	57.87	57.869	57.87	0
2019-01-29 06:05:02	57.86	57.873	57.86	0
2019-01-29 06:10:01	57.78	57.867	57.78	0
2019-01-29 06:15:01	57.81	57.864	57.81	0
2019-01-29 06:20:01	57.83	57.861	57.83	0
2019-01-29 06:25:02	57.78	57.856	57.78	0
2019-01-29 06:30:01	57.87	57.851	57.87	0
2019-01-29 06:35:01	57.91	57.849	57.91	0
2019-01-29 06:40:01	57.85	57.844	57.85	0
2019-01-29 06:45:01	57.85	57.841	57.85	0
2019-01-29 06:50:02	57.84	57.838	57.84	0
2019-01-29 06:55:01	57.83	57.835	57.83	0
2019-01-29 07:00:01	57.8	57.837	57.8	0
2019-01-29 07:05:01	57.63	57.819	57.63	0
2019-01-29 07:10:02	57.69	57.805	57.69	0
2019-01-29 07:15:02	57.73	57.8	57.73	0
2019-01-29 07:20:01	57.83	57.796	57.83	0
2019-01-29 07:25:02	57.79	57.784	57.79	0
2019-01-29 07:30:01	57.84	57.783	57.84	0
2019-01-29 07:35:01	57.91	57.789	57.91	0
2019-01-29 07:40:02	57.93	57.798	57.93	0
2019-01-29 07:45:02	57.85	57.8	57.85	0
2019-01-29 07:50:01	57.73	57.793	57.73	0
2019-01-29 07:55:01	57.77	57.807	57.77	0
2019-01-29 08:00:02	57.77	57.815	57.77	0
2019-01-29 08:05:01	57.78	57.82	57.78	0
2019-01-29 08:10:01	57.75	57.812	57.75	0
2019-01-29 08:15:01	57.83	57.816	57.83	0
2019-01-29 08:20:02	57.82	57.814	57.82	0
2019-01-29 08:25:01	57.86	57.809	57.86	0
2019-01-29 08:30:01	57.78	57.794	57.78	0
2019-01-29 08:35:01	57.93	57.802	57.93	0
2019-01-29 08:40:02	57.82	57.811	57.82	0
2019-01-29 08:45:02	57.89	57.823	57.89	0
2019-01-29 08:50:01	57.88	57.834	57.88	0
2019-01-29 08:55:01	57.87	57.843	57.87	0
2019-01-29 09:00:01	57.82	57.85	57.82	0
2019-01-29 09:05:02	57.81	57.848	57.81	0
2019-01-29 09:10:01	57.79	57.845	57.79	0
2019-01-29 09:15:02	57.84	57.843	57.84	0
2019-01-29 09:20:01	57.88	57.853	57.88	0
2019-01-29 09:25:01	57.82	57.842	57.82	0
2019-01-29 09:30:02	57.89	57.849	57.89	0
2019-01-29 09:35:02	57.87	57.847	57.87	0
2019-01-29 09:40:01	57.83	57.842	57.83	0
2019-01-29 09:45:01	57.79	57.834	57.79	0
2019-01-29 09:50:01	57.87	57.839	57.87	0
2019-01-29 09:55:01	57.8	57.838	57.8	0
2019-01-29 10:00:01	57.78	57.837	57.78	0
2019-01-29 10:05:01	57.8	57.833	57.8	0
2019-01-29 10:10:01	57.79	57.824	57.79	0
2019-01-29 10:15:01	57.88	57.83	57.88	0
2019-01-29 10:20:02	57.8	57.821	57.8	0
2019-01-29 10:25:02	57.81	57.815	57.81	0
2019-01-29 10:30:01	57.88	57.82	57.88	0
2019-01-29 10:35:01	57.9	57.831	57.9	0
2019-01-29 10:40:02	57.85	57.829	57.85	0
2019-01-29 10:45:02	57.85	57.834	57.85	0
2019-01-29 10:50:01	57.93	57.849	57.93	0
2019-01-29 10:55:02	57.88	57.857	57.88	0
2019-01-29 11:00:01	57.87	57.865	57.87	0
2019-01-29 11:05:01	57.81	57.858	57.81	0
2019-01-29 11:10:01	57.71	57.849	57.71	0
2019-01-29 11:15:01	57.81	57.849	57.81	0
2019-01-29 11:20:01	57.78	57.839	57.78	0
2019-01-29 11:25:01	57.8	57.829	57.8	0
2019-01-29 11:30:02	57.87	57.831	57.87	0
2019-01-29 11:35:02	57.81	57.827	57.81	0
2019-01-29 11:40:01	57.77	57.811	57.77	0
2019-01-29 11:45:01	57.76	57.799	57.76	0
2019-01-29 11:50:01	57.79	57.791	57.79	0
2019-01-29 11:55:02	57.81	57.791	57.81	0
2019-01-29 12:00:01	57.8	57.8	57.8	0
2019-01-29 12:05:01	57.74	57.793	57.74	0
2019-01-29 12:10:01	57.78	57.793	57.78	0
2019-01-29 12:15:02	57.75	57.788	57.75	0
2019-01-29 12:20:02	57.83	57.784	57.83	0
2019-01-29 12:25:01	57.76	57.779	57.76	0
2019-01-29 12:30:01	57.86	57.788	57.86	0
2019-01-29 12:35:02	57.82	57.794	57.82	0
2019-01-29 12:40:01	57.82	57.797	57.82	0
2019-01-29 12:45:01	57.85	57.801	57.85	0
2019-01-29 12:50:02	57.85	57.806	57.85	0
2019-01-29 12:55:02	57.88	57.82	57.88	0
2019-01-29 13:00:01	57.84	57.826	57.84	0
2019-01-29 13:05:01	57.77	57.828	57.77	0
2019-01-29 13:10:02	57.77	57.822	57.77	0
2019-01-29 13:15:01	57.85	57.831	57.85	0
2019-01-29 13:20:01	57.84	57.829	57.84	0
2019-01-29 13:25:01	57.85	57.832	57.85	0
2019-01-29 13:30:02	57.87	57.837	57.87	0
2019-01-29 13:35:01	57.89	57.841	57.89	0
2019-01-29 13:40:02	57.87	57.843	57.87	0
2019-01-29 13:45:01	57.88	57.843	57.88	0
2019-01-29 13:50:01	57.87	57.846	57.87	0
2019-01-29 13:55:01	57.91	57.86	57.91	0
2019-01-29 14:00:01	57.86	57.869	57.86	0
2019-01-29 14:05:02	57.8	57.864	57.8	0
2019-01-29 14:10:02	57.88	57.868	57.88	0
2019-01-29 14:15:01	57.89	57.872	57.89	0
2019-01-29 14:20:01	57.85	57.87	57.85	0
2019-01-29 14:25:02	57.86	57.867	57.86	0
2019-01-29 14:30:02	57.89	57.869	57.89	0
2019-01-29 14:35:01	57.88	57.869	57.88	0
2019-01-29 14:40:01	57.82	57.864	57.82	0
2019-01-29 14:45:01	57.91	57.864	57.91	0
2019-01-29 14:50:02	57.91	57.869	57.91	0
2019-01-29 14:55:01	57.9	57.879	57.9	0
2019-01-29 15:00:01	57.85	57.876	57.85	0
2019-01-29 15:05:01	57.82	57.869	57.82	0
2019-01-29 15:10:01	57.81	57.865	57.81	0
2019-01-29 15:15:02	57.8	57.859	57.8	0
2019-01-29 15:20:02	57.82	57.852	57.82	0
2019-01-29 15:25:02	57.82	57.846	57.82	0
2019-01-29 15:30:01	57.83	57.847	57.83	0
2019-01-29 15:35:01	57.82	57.838	57.82	0
2019-01-29 15:40:02	57.8	57.827	57.8	0
2019-01-29 15:45:01	57.85	57.822	57.85	0
2019-01-29 15:50:02	57.88	57.825	57.88	0
2019-01-29 15:55:01	57.84	57.827	57.84	0
2019-01-29 16:00:02	57.89	57.835	57.89	0
2019-01-29 16:05:01	57.78	57.833	57.78	0
2019-01-29 16:10:01	57.81	57.832	57.81	0
2019-01-29 16:15:01	57.85	57.835	57.85	0
2019-01-29 16:20:01	57.79	57.831	57.79	0
2019-01-29 16:25:01	57.88	57.837	57.88	0
2019-01-29 16:30:02	57.92	57.849	57.92	0
2019-01-29 16:35:02	57.9	57.854	57.9	0
2019-01-29 16:40:01	57.85	57.851	57.85	0
2019-01-29 16:45:02	57.86	57.853	57.86	0
2019-01-29 16:50:02	57.84	57.848	57.84	0
2019-01-29 16:55:02	57.85	57.855	57.85	0
2019-01-29 17:00:01	57.84	57.858	57.84	0
2019-01-29 17:05:01	57.81	57.854	57.81	0
2019-01-29 17:10:02	57.83	57.858	57.83	0
2019-01-29 17:15:01	57.85	57.855	57.85	0
2019-01-29 17:20:01	57.85	57.848	57.85	0
2019-01-29 17:25:02	57.89	57.847	57.89	0
2019-01-29 17:30:01	57.87	57.849	57.87	0
2019-01-29 17:35:02	57.95	57.858	57.95	0
2019-01-29 17:40:01	57.88	57.862	57.88	0
2019-01-29 17:45:01	57.88	57.865	57.88	0
2019-01-29 17:50:02	57.89	57.87	57.89	0
2019-01-29 17:55:02	57.9	57.879	57.9	0
2019-01-29 18:00:01	57.93	57.889	57.93	0
2019-01-29 18:05:02	57.84	57.888	57.84	0
2019-01-29 18:10:01	57.85	57.888	57.85	0
2019-01-29 18:15:02	57.87	57.886	57.87	0
2019-01-29 18:20:01	57.87	57.886	57.87	0
2019-01-29 18:25:01	57.83	57.874	57.83	0
2019-01-29 18:30:01	57.89	57.875	57.89	0
2019-01-29 18:35:01	57.84	57.871	57.84	0
2019-01-29 18:40:02	57.83	57.865	57.83	0
2019-01-29 18:45:01	57.83	57.858	57.83	0
2019-01-29 18:50:02	57.9	57.855	57.9	0
2019-01-29 18:55:01	57.87	57.858	57.87	0
2019-01-29 19:00:01	57.82	57.855	57.82	0
2019-01-29 19:05:01	57.85	57.853	57.85	0
2019-01-29 19:10:02	57.76	57.842	57.76	0
2019-01-29 19:15:01	57.88	57.847	57.88	0
2019-01-29 19:20:02	57.84	57.842	57.84	0
2019-01-29 19:25:01	57.85	57.843	57.85	0
2019-01-29 19:30:02	57.92	57.852	57.92	0
2019-01-29 19:35:01	57.91	57.86	57.91	0
2019-01-29 19:40:02	57.89	57.859	57.89	0
2019-01-29 19:45:01	57.84	57.856	57.84	0
2019-01-29 19:50:02	57.84	57.858	57.84	0
2019-01-29 19:55:01	57.91	57.864	57.91	0
2019-01-29 20:00:01	57.85	57.873	57.85	0
2019-01-29 20:05:01	57.8	57.865	57.8	0
2019-01-29 20:10:01	57.8	57.861	57.8	0
2019-01-29 20:15:01	57.84	57.86	57.84	0
2019-01-29 20:20:02	57.84	57.852	57.84	0
2019-01-29 20:25:02	57.88	57.849	57.88	0
2019-01-29 20:30:01	57.91	57.851	57.91	0
2019-01-29 20:35:01	57.86	57.853	57.86	0
2019-01-29 20:40:01	57.83	57.852	57.83	0
2019-01-29 20:45:02	57.82	57.843	57.82	0
2019-01-29 20:50:01	57.86	57.844	57.86	0
2019-01-29 20:55:01	57.89	57.853	57.89	0
2019-01-29 21:00:02	57.82	57.855	57.82	0
2019-01-29 21:10:02	57.77	57.848	57.77	0
2019-01-29 21:15:01	57.79	57.843	57.79	0
2019-01-29 21:20:01	57.85	57.84	57.85	0
2019-01-29 21:25:01	57.87	57.836	57.87	0
2019-01-29 21:30:02	57.9	57.84	57.9	0
2019-01-29 21:35:02	57.91	57.848	57.91	0
2019-01-29 21:40:02	57.88	57.854	57.88	0
2019-01-29 21:45:01	57.93	57.861	57.93	0
2019-01-29 21:50:02	57.95	57.867	57.95	0
2019-01-29 21:55:01	57.97	57.882	57.97	0
2019-01-29 22:00:01	57.86	57.891	57.86	0
2019-01-29 22:05:02	57.86	57.898	57.86	0
2019-01-29 22:10:01	57.82	57.895	57.82	0
2019-01-29 22:15:02	57.93	57.901	57.93	0
2019-01-29 22:20:02	57.85	57.896	57.85	0
2019-01-29 22:25:01	57.84	57.889	57.84	0
2019-01-29 22:30:02	57.91	57.892	57.91	0
2019-01-29 22:35:01	57.9	57.889	57.9	0
2019-01-29 22:40:02	57.85	57.879	57.85	0
2019-01-29 22:45:01	57.88	57.87	57.88	0
2019-01-29 22:50:01	57.9	57.874	57.9	0
2019-01-29 22:54:23	57.78	57.866	57.78	0
2019-01-29 22:55:02	57.95	57.879	57.95	0
2019-01-29 23:00:01	57.86	57.872	57.86	0
2019-01-29 23:05:01	57.86	57.873	57.86	0
2019-01-29 23:10:01	57.86	57.875	57.86	0
2019-01-29 23:15:02	57.88	57.872	57.88	0
2019-01-29 23:20:01	57.94	57.876	57.94	0
2019-01-29 23:25:01	57.91	57.882	57.91	0
2019-01-29 23:30:01	57.92	57.886	57.92	0
2019-01-29 23:35:02	57.91	57.887	57.91	0
2019-01-29 23:40:02	57.89	57.898	57.89	0
2019-01-29 23:45:01	57.86	57.889	57.86	0
2019-01-29 23:50:01	57.84	57.887	57.84	0
2019-01-29 23:55:01	57.89	57.89	57.89	0
2019-01-30 00:00:02	57.84	57.888	57.84	0
2019-01-30 00:05:01	57.8	57.88	57.8	0
2019-01-30 00:10:02	57.76	57.862	57.76	0
2019-01-30 00:15:02	57.79	57.85	57.79	0
2019-01-30 00:20:02	57.8	57.838	57.8	0
2019-01-30 00:25:01	57.75	57.822	57.75	0
2019-01-30 00:30:02	57.84	57.817	57.84	0
2019-01-30 00:35:02	57.8	57.811	57.8	0
2019-01-30 00:40:01	57.77	57.804	57.77	0
2019-01-30 00:45:02	57.75	57.79	57.75	0
2019-01-30 00:50:01	57.84	57.79	57.84	0
2019-01-30 00:55:01	57.89	57.799	57.89	0
2019-01-30 01:00:01	57.81	57.804	57.81	0
2019-01-30 01:05:01	57.78	57.803	57.78	0
2019-01-30 01:10:01	57.71	57.794	57.71	0
2019-01-30 01:15:02	57.82	57.801	57.82	0
2019-01-30 01:20:02	57.74	57.791	57.74	0
2019-01-30 01:25:01	57.76	57.787	57.76	0
2019-01-30 01:30:01	57.79	57.789	57.79	0
2019-01-30 01:35:02	57.85	57.799	57.85	0
2019-01-30 01:40:02	57.87	57.802	57.87	0
2019-01-30 01:45:01	57.83	57.796	57.83	0
2019-01-30 01:50:01	57.87	57.802	57.87	0
2019-01-30 01:55:02	57.89	57.813	57.89	0
2019-01-30 02:00:01	57.77	57.819	57.77	0
2019-01-30 02:05:02	57.83	57.82	57.83	0
2019-01-30 02:10:01	57.8	57.826	57.8	0
2019-01-30 02:15:01	57.82	57.832	57.82	0
2019-01-30 02:20:02	57.8	57.833	57.8	0
2019-01-30 02:25:02	57.84	57.832	57.84	0
2019-01-30 02:30:01	57.88	57.833	57.88	0
2019-01-30 02:35:01	57.86	57.836	57.86	0
2019-01-30 02:40:02	57.78	57.827	57.78	0
2019-01-30 02:45:01	57.82	57.82	57.82	0
2019-01-30 02:50:02	57.83	57.826	57.83	0
2019-01-30 02:55:01	57.79	57.822	57.79	0
2019-01-30 03:00:02	57.83	57.825	57.83	0
2019-01-30 03:05:02	57.78	57.821	57.78	0
2019-01-30 03:10:01	57.76	57.817	57.76	0
2019-01-30 03:15:01	57.76	57.809	57.76	0
2019-01-30 03:20:02	57.81	57.802	57.81	0
2019-01-30 03:25:01	57.75	57.791	57.75	0
2019-01-30 03:30:01	57.82	57.795	57.82	0
2019-01-30 03:35:02	57.82	57.795	57.82	0
2019-01-30 03:40:01	57.75	57.787	57.75	0
2019-01-30 03:45:01	57.74	57.782	57.74	0
2019-01-30 03:50:01	57.85	57.784	57.85	0
2019-01-30 03:55:02	57.84	57.79	57.84	0
2019-01-30 04:00:01	57.75	57.789	57.75	0
2019-01-30 04:05:01	57.73	57.786	57.73	0
2019-01-30 04:10:02	57.73	57.778	57.73	0
2019-01-30 04:15:02	57.8	57.783	57.8	0
2019-01-30 04:20:02	57.78	57.779	57.78	0
2019-01-30 04:25:02	57.81	57.778	57.81	0
2019-01-30 04:30:01	57.78	57.781	57.78	0
2019-01-30 04:35:01	57.81	57.788	57.81	0
2019-01-30 04:40:02	57.81	57.784	57.81	0
2019-01-30 04:45:01	57.77	57.777	57.77	0
2019-01-30 04:50:01	57.84	57.786	57.84	0
2019-01-30 04:55:01	57.85	57.798	57.85	0
2019-01-30 05:00:01	57.8	57.805	57.8	0
2019-01-30 05:05:01	57.79	57.804	57.79	0
2019-01-30 05:10:02	57.8	57.806	57.8	0
2019-01-30 05:15:01	57.76	57.801	57.76	0
2019-01-30 05:20:01	57.8	57.803	57.8	0
2019-01-30 05:25:01	57.85	57.807	57.85	0
2019-01-30 05:30:01	57.84	57.81	57.84	0
2019-01-30 05:35:02	57.85	57.818	57.85	0
2019-01-30 05:40:01	57.8	57.814	57.8	0
2019-01-30 05:45:01	57.8	57.809	57.8	0
2019-01-30 05:50:02	57.86	57.815	57.86	0
2019-01-30 05:55:01	57.86	57.822	57.86	0
2019-01-30 06:00:01	57.73	57.815	57.73	0
2019-01-30 06:05:02	57.72	57.811	57.72	0
2019-01-30 06:10:01	57.71	57.802	57.71	0
2019-01-30 06:15:01	57.7	57.787	57.7	0
2019-01-30 06:20:01	57.76	57.779	57.76	0
2019-01-30 06:25:02	57.75	57.769	57.75	0
2019-01-30 06:30:01	57.8	57.769	57.8	0
2019-01-30 06:35:02	57.88	57.777	57.88	0
2019-01-30 06:40:01	57.86	57.777	57.86	0
2019-01-30 06:45:02	57.82	57.773	57.82	0
2019-01-30 06:50:01	57.83	57.783	57.83	0
2019-01-30 06:55:02	57.88	57.799	57.88	0
2019-01-30 07:00:01	57.84	57.812	57.84	0
2019-01-30 07:05:01	57.82	57.824	57.82	0
2019-01-30 07:10:02	57.81	57.829	57.81	0
2019-01-30 07:15:01	57.84	57.838	57.84	0
2019-01-30 07:20:02	57.65	57.823	57.65	0
2019-01-30 07:25:01	57.77	57.812	57.77	0
2019-01-30 07:30:02	57.84	57.81	57.84	0
2019-01-30 07:35:01	57.82	57.81	57.82	0
2019-01-30 07:40:02	57.77	57.804	57.77	0
2019-01-30 07:45:01	57.82	57.798	57.82	0
2019-01-30 07:50:02	57.8	57.794	57.8	0
2019-01-30 07:55:02	57.82	57.794	57.82	0
2019-01-30 08:00:01	57.76	57.789	57.76	0
2019-01-30 08:05:02	57.76	57.781	57.76	0
2019-01-30 08:10:01	57.71	57.787	57.71	0
2019-01-30 08:15:01	57.76	57.786	57.76	0
2019-01-30 08:20:02	57.77	57.779	57.77	0
2019-01-30 08:25:02	57.78	57.775	57.78	0
2019-01-30 08:30:01	57.77	57.775	57.77	0
2019-01-30 08:35:02	57.8	57.773	57.8	0
2019-01-30 08:40:01	57.79	57.772	57.79	0
2019-01-30 08:45:01	57.82	57.772	57.82	0
2019-01-30 08:50:01	57.84	57.78	57.84	0
2019-01-30 08:55:01	57.8	57.784	57.8	0
2019-01-30 09:00:02	57.77	57.79	57.77	0
2019-01-30 09:05:01	57.66	57.78	57.66	0
2019-01-30 09:10:02	57.74	57.777	57.74	0
2019-01-30 09:15:01	57.78	57.777	57.78	0
2019-01-30 09:20:02	57.75	57.775	57.75	0
2019-01-30 09:25:01	57.78	57.773	57.78	0
2019-01-30 09:30:02	57.84	57.778	57.84	0
2019-01-30 09:35:01	57.79	57.775	57.79	0
2019-01-30 09:40:01	57.81	57.772	57.81	0
2019-01-30 09:45:02	57.78	57.77	57.78	0
2019-01-30 09:50:01	57.89	57.782	57.89	0
2019-01-30 09:55:02	57.86	57.802	57.86	0
2019-01-30 10:00:02	57.79	57.807	57.79	0
2019-01-30 10:05:01	57.78	57.807	57.78	0
2019-01-30 10:10:02	57.8	57.812	57.8	0
2019-01-30 10:15:02	57.82	57.816	57.82	0
2019-01-30 10:20:01	57.8	57.812	57.8	0
2019-01-30 10:25:01	57.8	57.813	57.8	0
2019-01-30 10:30:02	57.84	57.816	57.84	0
2019-01-30 10:35:01	57.75	57.813	57.75	0
2019-01-30 10:40:01	57.77	57.801	57.77	0
2019-01-30 10:45:02	57.81	57.796	57.81	0
2019-01-30 10:50:02	57.82	57.799	57.82	0
2019-01-30 10:55:01	57.84	57.805	57.84	0
2019-01-30 11:00:02	57.78	57.803	57.78	0
2019-01-30 11:05:01	57.76	57.797	57.76	0
2019-01-30 11:10:02	57.75	57.792	57.75	0
2019-01-30 11:15:01	57.81	57.793	57.81	0
2019-01-30 11:20:01	57.78	57.787	57.78	0
2019-01-30 11:25:02	57.81	57.793	57.81	0
2019-01-30 11:30:02	57.82	57.798	57.82	0
2019-01-30 11:35:01	57.91	57.808	57.91	0
2019-01-30 11:40:01	57.83	57.809	57.83	0
2019-01-30 11:45:02	57.81	57.806	57.81	0
2019-01-30 11:50:01	57.83	57.811	57.83	0
2019-01-30 11:55:01	57.82	57.817	57.82	0
2019-01-30 12:00:02	57.86	57.828	57.86	0
2019-01-30 12:05:01	57.76	57.823	57.76	0
2019-01-30 12:10:02	57.74	57.819	57.74	0
2019-01-30 12:15:02	57.76	57.814	57.76	0
2019-01-30 12:20:01	57.85	57.817	57.85	0
2019-01-30 12:25:02	57.8	57.806	57.8	0
2019-01-30 12:30:01	57.8	57.803	57.8	0
2019-01-30 12:35:02	57.8	57.802	57.8	0
2019-01-30 12:40:01	57.84	57.803	57.84	0
2019-01-30 12:45:01	57.88	57.809	57.88	0
2019-01-30 12:50:01	57.9	57.813	57.9	0
2019-01-30 12:55:01	57.93	57.83	57.93	0
2019-01-30 13:00:02	57.83	57.839	57.83	0
2019-01-30 13:05:01	57.8	57.843	57.8	0
2019-01-30 13:10:01	57.77	57.835	57.77	0
2019-01-30 13:15:01	57.81	57.836	57.81	0
2019-01-30 13:20:02	57.82	57.838	57.82	0
2019-01-30 13:25:01	57.82	57.84	57.82	0
2019-01-30 13:30:01	57.76	57.832	57.76	0
2019-01-30 13:35:02	57.84	57.828	57.84	0
2019-01-30 13:40:02	57.86	57.824	57.86	0
2019-01-30 13:45:01	57.85	57.816	57.85	0
2019-01-30 13:50:01	57.89	57.822	57.89	0
2019-01-30 13:55:01	57.92	57.834	57.92	0
2019-01-30 14:00:02	57.83	57.84	57.83	0
2019-01-30 14:05:01	57.83	57.842	57.83	0
2019-01-30 14:10:02	57.86	57.846	57.86	0
2019-01-30 14:15:01	57.82	57.846	57.82	0
2019-01-30 14:20:01	57.86	57.856	57.86	0
2019-01-30 14:25:02	57.84	57.856	57.84	0
2019-01-30 14:30:01	57.9	57.86	57.9	0
2019-01-30 14:35:02	57.87	57.862	57.87	0
2019-01-30 14:40:02	57.82	57.855	57.82	0
2019-01-30 14:45:01	57.78	57.841	57.78	0
2019-01-30 14:50:01	57.85	57.843	57.85	0
2019-01-30 14:55:01	57.83	57.843	57.83	0
2019-01-30 15:00:02	57.81	57.838	57.81	0
2019-01-30 15:05:01	57.74	57.83	57.74	0
2019-01-30 15:10:02	57.78	57.822	57.78	0
2019-01-30 15:15:02	57.78	57.816	57.78	0
2019-01-30 15:20:02	57.83	57.809	57.83	0
2019-01-30 15:25:01	57.86	57.808	57.86	0
2019-01-30 15:30:02	57.86	57.812	57.86	0
2019-01-30 15:35:01	57.83	57.817	57.83	0
2019-01-30 15:40:01	57.78	57.81	57.78	0
2019-01-30 15:45:01	57.81	57.808	57.81	0
2019-01-30 15:50:02	57.8	57.807	57.8	0
2019-01-30 15:55:01	57.84	57.817	57.84	0
2019-01-30 16:00:01	57.8	57.819	57.8	0
2019-01-30 16:05:01	57.78	57.819	57.78	0
2019-01-30 16:10:02	57.77	57.813	57.77	0
2019-01-30 16:15:01	57.79	57.806	57.79	0
2019-01-30 16:20:01	57.85	57.805	57.85	0
2019-01-30 16:25:01	57.86	57.808	57.86	0
2019-01-30 16:30:02	57.83	57.813	57.83	0
2019-01-30 16:35:01	57.86	57.818	57.86	0
2019-01-30 16:40:01	57.88	57.826	57.88	0
2019-01-30 16:45:02	57.81	57.823	57.81	0
2019-01-30 16:50:01	57.88	57.831	57.88	0
2019-01-30 16:55:02	57.86	57.839	57.86	0
2019-01-30 17:00:01	57.88	57.85	57.88	0
2019-01-30 17:05:01	57.85	57.856	57.85	0
2019-01-30 17:10:01	57.8	57.851	57.8	0
2019-01-30 17:15:01	57.81	57.846	57.81	0
2019-01-30 17:20:01	57.8	57.843	57.8	0
2019-01-30 17:25:01	57.84	57.841	57.84	0
2019-01-30 17:30:02	57.84	57.837	57.84	0
2019-01-30 17:35:01	57.87	57.843	57.87	0
2019-01-30 17:40:01	57.84	57.839	57.84	0
2019-01-30 17:45:02	57.9	57.843	57.9	0
2019-01-30 17:50:01	57.92	57.847	57.92	0
2019-01-30 17:55:01	57.93	57.855	57.93	0
2019-01-30 18:00:02	57.8	57.855	57.8	0
2019-01-30 18:05:02	57.83	57.857	57.83	0
2019-01-30 18:10:01	57.79	57.856	57.79	0
2019-01-30 18:15:01	57.78	57.85	57.78	0
2019-01-30 18:20:02	57.78	57.844	57.78	0
2019-01-30 18:25:01	57.87	57.844	57.87	0
2019-01-30 18:30:01	57.78	57.838	57.78	0
2019-01-30 18:35:01	57.85	57.833	57.85	0
2019-01-30 18:40:01	57.77	57.818	57.77	0
2019-01-30 18:45:02	57.84	57.809	57.84	0
2019-01-30 18:50:01	57.84	57.813	57.84	0
2019-01-30 18:55:01	57.83	57.813	57.83	0
2019-01-30 19:00:02	57.8	57.814	57.8	0
2019-01-30 19:05:01	57.76	57.812	57.76	0
2019-01-30 19:10:01	57.77	57.811	57.77	0
2019-01-30 19:15:01	57.78	57.802	57.78	0
2019-01-30 19:20:01	57.74	57.798	57.74	0
2019-01-30 19:25:01	57.81	57.794	57.81	0
2019-01-30 19:30:01	57.73	57.79	57.73	0
2019-01-30 19:35:02	57.82	57.788	57.82	0
2019-01-30 19:40:02	57.79	57.783	57.79	0
2019-01-30 19:45:02	57.81	57.781	57.81	0
2019-01-30 19:50:01	57.82	57.783	57.82	0
2019-01-30 19:55:02	57.83	57.79	57.83	0
2019-01-30 20:00:01	57.84	57.797	57.84	0
2019-01-30 20:05:01	57.74	57.793	57.74	0
2019-01-30 20:10:02	57.78	57.797	57.78	0
2019-01-30 20:15:01	57.78	57.794	57.78	0
2019-01-30 20:20:02	57.8	57.801	57.8	0
2019-01-30 20:25:01	57.72	57.791	57.72	0
2019-01-30 20:30:02	57.82	57.794	57.82	0
2019-01-30 20:35:01	57.78	57.791	57.78	0
2019-01-30 20:40:02	57.78	57.787	57.78	0
2019-01-30 20:45:01	57.79	57.783	57.79	0
2019-01-30 20:50:01	57.81	57.78	57.81	0
2019-01-30 20:55:01	57.76	57.782	57.76	0
2019-01-30 21:00:01	57.75	57.779	57.75	0
2019-01-30 21:05:02	57.73	57.774	57.73	0
2019-01-30 21:10:01	57.74	57.768	57.74	0
2019-01-30 21:15:01	57.8	57.776	57.8	0
2019-01-30 21:20:02	57.72	57.766	57.72	0
2019-01-30 21:25:01	57.76	57.764	57.76	0
2019-01-30 21:30:01	57.8	57.766	57.8	0
2019-01-30 21:35:01	57.8	57.767	57.8	0
2019-01-30 21:40:01	57.77	57.763	57.77	0
2019-01-30 21:45:01	57.8	57.767	57.8	0
2019-01-30 21:50:01	57.89	57.781	57.89	0
2019-01-30 21:55:02	57.83	57.791	57.83	0
2019-01-30 22:00:01	57.81	57.798	57.81	0
2019-01-30 22:05:01	57.81	57.799	57.81	0
2019-01-30 22:10:02	57.77	57.804	57.77	0
2019-01-30 22:15:01	57.79	57.807	57.79	0
2019-01-30 22:20:02	57.79	57.806	57.79	0
2019-01-30 22:25:01	57.77	57.803	57.77	0
2019-01-30 22:30:01	57.78	57.804	57.78	0
2019-01-30 22:35:02	57.88	57.812	57.88	0
2019-01-30 22:40:01	57.74	57.797	57.74	0
2019-01-30 22:45:02	57.75	57.789	57.75	0
2019-01-30 22:50:01	57.83	57.791	57.83	0
2019-01-30 22:55:01	57.76	57.786	57.76	0
2019-01-30 23:00:02	57.71	57.78	57.71	0
2019-01-30 23:05:01	57.76	57.777	57.76	0
2019-01-30 23:10:02	57.75	57.773	57.75	0
2019-01-30 23:15:01	57.74	57.77	57.74	0
2019-01-30 23:20:01	57.77	57.769	57.77	0
2019-01-30 23:25:02	57.82	57.763	57.82	0
2019-01-30 23:30:01	57.82	57.771	57.82	0
2019-01-30 23:35:02	57.81	57.777	57.81	0
2019-01-30 23:40:01	57.79	57.773	57.79	0
2019-01-30 23:45:01	57.76	57.773	57.76	0
2019-01-30 23:50:01	57.89	57.791	57.89	0
2019-01-30 23:55:02	57.83	57.798	57.83	0
2019-01-31 00:00:01	57.76	57.799	57.76	0
2019-01-31 00:05:01	57.72	57.797	57.72	0
2019-01-31 00:10:01	57.75	57.795	57.75	0
2019-01-31 00:15:01	57.76	57.789	57.76	0
2019-01-31 00:20:01	57.78	57.785	57.78	0
2019-01-31 00:25:01	57.79	57.783	57.79	0
2019-01-31 00:30:02	57.85	57.789	57.85	0
2019-01-31 00:35:01	57.79	57.792	57.79	0
2019-01-31 00:40:01	57.82	57.785	57.82	0
2019-01-31 00:45:01	57.79	57.781	57.79	0
2019-01-31 00:50:01	57.85	57.79	57.85	0
2019-01-31 00:55:01	57.87	57.805	57.87	0
2019-01-31 01:00:01	57.81	57.811	57.81	0
2019-01-31 01:05:01	57.77	57.812	57.77	0
2019-01-31 01:10:02	57.77	57.811	57.77	0
2019-01-31 01:15:02	57.8	57.812	57.8	0
2019-01-31 01:20:01	57.84	57.811	57.84	0
2019-01-31 01:25:02	57.77	57.809	57.77	0
2019-01-31 01:30:01	57.82	57.809	57.82	0
2019-01-31 01:35:01	57.79	57.809	57.79	0
2019-01-31 01:40:01	57.82	57.806	57.82	0
2019-01-31 01:45:02	57.82	57.801	57.82	0
2019-01-31 01:50:01	57.89	57.809	57.89	0
2019-01-31 01:55:01	57.92	57.824	57.92	0
2019-01-31 02:00:02	57.87	57.834	57.87	0
2019-01-31 02:05:02	57.76	57.83	57.76	0
2019-01-31 02:10:02	57.76	57.822	57.76	0
2019-01-31 02:15:02	57.8	57.825	57.8	0
2019-01-31 02:20:01	57.8	57.823	57.8	0
2019-01-31 02:25:02	57.86	57.83	57.86	0
2019-01-31 02:30:01	57.8	57.828	57.8	0
2019-01-31 02:35:02	57.82	57.828	57.82	0
2019-01-31 02:40:01	57.85	57.824	57.85	0
2019-01-31 02:45:01	57.77	57.809	57.77	0
2019-01-31 02:50:02	57.8	57.802	57.8	0
2019-01-31 02:55:01	57.81	57.807	57.81	0
2019-01-31 03:00:02	57.75	57.806	57.75	0
2019-01-31 03:05:02	57.77	57.803	57.77	0
2019-01-31 03:10:01	57.76	57.799	57.76	0
2019-01-31 03:15:02	57.84	57.797	57.84	0
2019-01-31 03:20:01	57.75	57.792	57.75	0
2019-01-31 03:25:01	57.75	57.785	57.75	0
2019-01-31 03:30:01	57.82	57.782	57.82	0
2019-01-31 03:35:01	57.83	57.788	57.83	0
2019-01-31 03:40:01	57.86	57.794	57.86	0
2019-01-31 03:45:02	57.77	57.79	57.77	0
2019-01-31 03:50:02	57.77	57.792	57.77	0
2019-01-31 03:55:01	57.82	57.797	57.82	0
2019-01-31 04:00:02	57.83	57.804	57.83	0
2019-01-31 04:05:02	57.74	57.794	57.74	0
2019-01-31 04:10:01	57.78	57.797	57.78	0
2019-01-31 04:15:01	57.78	57.8	57.78	0
2019-01-31 04:20:01	57.78	57.796	57.78	0
2019-01-31 04:25:02	57.74	57.787	57.74	0
2019-01-31 04:30:01	57.84	57.785	57.84	0
2019-01-31 04:35:01	57.81	57.789	57.81	0
2019-01-31 04:40:02	57.73	57.785	57.73	0
2019-01-31 04:45:01	57.71	57.774	57.71	0
2019-01-31 04:50:01	57.76	57.767	57.76	0
2019-01-31 04:55:02	57.76	57.769	57.76	0
2019-01-31 05:00:01	57.75	57.766	57.75	0
2019-01-31 05:05:01	57.68	57.756	57.68	0
2019-01-31 05:10:02	57.72	57.75	57.72	0
2019-01-31 05:15:01	57.77	57.753	57.77	0
2019-01-31 05:20:01	57.76	57.745	57.76	0
2019-01-31 05:25:01	57.81	57.745	57.81	0
2019-01-31 05:30:02	57.78	57.75	57.78	0
2019-01-31 05:35:02	57.85	57.764	57.85	0
2019-01-31 05:40:02	57.87	57.775	57.87	0
2019-01-31 05:45:02	57.87	57.786	57.87	0
2019-01-31 05:50:02	57.9	57.801	57.9	0
2019-01-31 05:55:01	57.91	57.824	57.91	0
2019-01-31 06:00:01	57.85	57.837	57.85	0
2019-01-31 06:05:01	57.86	57.846	57.86	0
2019-01-31 06:10:02	57.87	57.857	57.87	0
2019-01-31 06:15:02	57.84	57.86	57.84	0
2019-01-31 06:20:01	57.87	57.869	57.87	0
2019-01-31 06:25:01	57.82	57.866	57.82	0
2019-01-31 06:30:01	57.81	57.86	57.81	0
2019-01-31 06:35:02	57.9	57.863	57.9	0
2019-01-31 06:40:02	57.87	57.86	57.87	0
2019-01-31 06:45:01	57.86	57.855	57.86	0
2019-01-31 06:50:01	57.91	57.861	57.91	0
2019-01-31 06:55:01	57.97	57.872	57.97	0
2019-01-31 07:00:02	57.62	57.847	57.62	0
2019-01-31 07:05:01	57.73	57.836	57.73	0
2019-01-31 07:10:01	57.72	57.821	57.72	0
2019-01-31 07:15:02	57.75	57.814	57.75	0
2019-01-31 07:20:01	57.81	57.814	57.81	0
2019-01-31 07:25:01	57.85	57.809	57.85	0
2019-01-31 07:30:01	57.85	57.807	57.85	0
2019-01-31 07:35:02	57.84	57.805	57.84	0
2019-01-31 07:40:01	57.87	57.801	57.87	0
2019-01-31 07:45:01	57.79	57.783	57.79	0
2019-01-31 07:50:01	57.89	57.81	57.89	0
2019-01-31 07:55:02	57.85	57.822	57.85	0
2019-01-31 08:00:02	57.84	57.834	57.84	0
2019-01-31 08:05:01	57.84	57.843	57.84	0
2019-01-31 08:10:02	57.83	57.845	57.83	0
2019-01-31 08:15:01	57.82	57.842	57.82	0
2019-01-31 08:20:01	57.79	57.836	57.79	0
2019-01-31 08:25:01	57.79	57.831	57.79	0
2019-01-31 08:30:01	57.79	57.823	57.79	0
2019-01-31 08:35:02	57.87	57.831	57.87	0
2019-01-31 08:40:01	57.77	57.819	57.77	0
2019-01-31 08:45:01	57.78	57.812	57.78	0
2019-01-31 08:50:02	57.88	57.816	57.88	0
2019-01-31 08:55:01	57.92	57.824	57.92	0
2019-01-31 09:00:01	57.83	57.824	57.83	0
2019-01-31 09:05:01	57.78	57.82	57.78	0
2019-01-31 09:10:01	57.81	57.822	57.81	0
2019-01-31 09:15:02	57.83	57.826	57.83	0
2019-01-31 09:20:06	57.85	57.832	57.85	0
2019-01-31 09:25:01	57.85	57.83	57.85	0
2019-01-31 09:30:02	57.85	57.838	57.85	0
2019-01-31 09:35:01	57.8	57.84	57.8	0
2019-01-31 09:45:01	57.81	57.833	57.81	0
2019-01-31 09:50:01	57.8	57.821	57.8	0
2019-01-31 09:55:02	57.84	57.822	57.84	0
2019-01-31 10:00:01	57.79	57.823	57.79	0
2019-01-31 10:05:01	57.79	57.821	57.79	0
2019-01-31 10:15:01	57.81	57.819	57.81	0
2019-01-31 10:20:02	57.82	57.816	57.82	0
2019-01-31 10:25:01	57.82	57.813	57.82	0
2019-01-31 10:30:02	57.89	57.817	57.89	0
2019-01-31 10:35:01	57.93	57.83	57.93	0
2019-01-31 10:40:01	57.93	57.842	57.93	0
2019-01-31 10:45:01	57.88	57.85	57.88	0
2019-01-31 10:50:02	57.92	57.858	57.92	0
2019-01-31 10:55:02	57.91	57.87	57.91	0
2019-01-31 11:05:01	57.9	57.881	57.9	0
2019-01-31 11:10:02	57.87	57.887	57.87	0
2019-01-31 11:10:54	57.83	57.888	57.83	0
2019-01-31 11:15:02	57.87	57.893	57.87	0
2019-01-31 11:20:02	57.85	57.889	57.85	0
2019-01-31 11:25:01	57.85	57.881	57.85	0
2019-01-31 11:30:01	57.9	57.878	57.9	0
2019-01-31 11:35:01	57.91	57.881	57.91	0
2019-01-31 11:40:01	57.91	57.88	57.91	0
2019-01-31 11:45:01	57.86	57.875	57.86	0
2019-01-31 11:50:01	57.87	57.872	57.87	0
2019-01-31 11:55:02	57.89	57.874	57.89	0
2019-01-31 12:00:01	57.85	57.876	57.85	0
2019-01-31 12:05:02	57.86	57.875	57.86	0
2019-01-31 12:10:02	57.8	57.87	57.8	0
2019-01-31 12:15:01	57.81	57.866	57.81	0
2019-01-31 12:20:02	57.82	57.858	57.82	0
2019-01-31 12:25:02	57.81	57.848	57.81	0
2019-01-31 12:30:01	57.89	57.846	57.89	0
2019-01-31 12:35:02	57.92	57.852	57.92	0
2019-01-31 12:40:02	57.91	57.856	57.91	0
2019-01-31 12:45:00	57.87	57.854	57.87	0
2019-01-31 12:50:02	57.93	57.862	57.93	0
2019-01-31 12:55:02	57.95	57.871	57.95	0
2019-01-31 13:00:02	57.89	57.88	57.89	0
2019-01-31 13:05:01	57.9	57.889	57.9	0
2019-01-31 13:10:02	57.85	57.892	57.85	0
2019-01-31 13:15:01	57.88	57.899	57.88	0
2019-01-31 13:20:01	57.88	57.898	57.88	0
2019-01-31 13:25:01	57.86	57.892	57.86	0
2019-01-31 13:30:01	57.84	57.885	57.84	0
2019-01-31 13:35:01	57.94	57.892	57.94	0
2019-01-31 13:40:02	57.88	57.887	57.88	0
2019-01-31 13:45:02	57.88	57.88	57.88	0
2019-01-31 13:50:01	57.92	57.883	57.92	0
2019-01-31 13:55:01	57.89	57.882	57.89	0
2019-01-31 14:00:01	57.89	57.886	57.89	0
2019-01-31 14:05:02	57.85	57.883	57.85	0
2019-01-31 14:10:02	57.8	57.875	57.8	0
2019-01-31 14:15:01	57.86	57.875	57.86	0
2019-01-31 14:20:02	57.96	57.887	57.96	0
2019-01-31 14:25:01	57.91	57.884	57.91	0
2019-01-31 14:30:01	57.92	57.888	57.92	0
2019-01-31 14:35:02	57.94	57.894	57.94	0
2019-01-31 14:40:02	57.91	57.893	57.91	0
2019-01-31 14:45:01	57.89	57.893	57.89	0
2019-01-31 14:50:02	57.92	57.896	57.92	0
2019-01-31 14:55:02	57.86	57.897	57.86	0
2019-01-31 15:00:01	57.79	57.896	57.79	0
2019-01-31 15:05:02	57.8	57.89	57.8	0
2019-01-31 15:10:01	57.77	57.871	57.77	0
2019-01-31 15:15:01	57.81	57.861	57.81	0
2019-01-31 15:20:02	57.84	57.853	57.84	0
2019-01-31 15:25:01	57.77	57.836	57.77	0
2019-01-31 15:30:01	57.79	57.824	57.79	0
2019-01-31 15:35:02	57.81	57.816	57.81	0
2019-01-31 15:40:02	57.82	57.806	57.82	0
2019-01-31 15:45:01	57.77	57.797	57.77	0
2019-01-31 15:50:01	57.85	57.803	57.85	0
2019-01-31 15:55:02	57.87	57.81	57.87	0
2019-01-31 16:00:01	57.72	57.805	57.72	0
2019-01-31 16:05:02	57.73	57.797	57.73	0
2019-01-31 16:10:01	57.74	57.787	57.74	0
2019-01-31 16:15:01	57.74	57.784	57.74	0
2019-01-31 16:20:02	57.8	57.785	57.8	0
2019-01-31 16:25:01	57.75	57.779	57.75	0
2019-01-31 16:30:02	57.81	57.778	57.81	0
2019-01-31 16:35:01	57.89	57.79	57.89	0
2019-01-31 16:40:01	57.79	57.784	57.79	0
2019-01-31 16:45:02	57.81	57.778	57.81	0
2019-01-31 16:50:01	57.92	57.798	57.92	0
2019-01-31 16:55:01	57.92	57.817	57.92	0
2019-01-31 17:00:01	57.87	57.83	57.87	0
2019-01-31 17:05:02	57.8	57.836	57.8	0
2019-01-31 17:10:02	57.87	57.843	57.87	0
2019-01-31 17:15:01	57.9	57.858	57.9	0
2019-01-31 17:20:01	57.85	57.862	57.85	0
2019-01-31 17:25:01	57.89	57.862	57.89	0
2019-01-31 17:30:01	57.81	57.864	57.81	0
2019-01-31 17:35:01	57.9	57.873	57.9	0
2019-01-31 17:40:02	57.83	57.864	57.83	0
2019-01-31 17:45:01	57.8	57.852	57.8	0
2019-01-31 17:50:01	57.88	57.853	57.88	0
2019-01-31 17:55:01	57.89	57.862	57.89	0
2019-01-31 18:00:02	57.85	57.86	57.85	0
2019-01-31 18:05:02	57.76	57.846	57.76	0
2019-01-31 18:10:02	57.78	57.839	57.78	0
2019-01-31 18:15:02	57.85	57.835	57.85	0
2019-01-31 18:20:02	57.85	57.839	57.85	0
2019-01-31 18:25:01	57.88	57.837	57.88	0
2019-01-31 18:30:01	57.91	57.845	57.91	0
2019-01-31 18:35:01	57.89	57.854	57.89	0
2019-01-31 18:40:02	57.85	57.851	57.85	0
2019-01-31 18:45:01	57.88	57.85	57.88	0
2019-01-31 18:50:02	57.89	57.854	57.89	0
2019-01-31 18:55:01	57.88	57.866	57.88	0
2019-01-31 19:00:02	57.87	57.875	57.87	0
2019-01-31 19:05:02	57.8	57.87	57.8	0
2019-01-31 19:10:02	57.82	57.867	57.82	0
2019-01-31 19:15:01	57.81	57.86	57.81	0
2019-01-31 19:20:01	57.79	57.848	57.79	0
2019-01-31 19:25:01	57.83	57.842	57.83	0
2019-01-31 19:30:02	57.86	57.843	57.86	0
2019-01-31 19:35:01	57.89	57.844	57.89	0
2019-01-31 19:40:01	57.83	57.838	57.83	0
2019-01-31 19:45:01	57.81	57.831	57.81	0
2019-01-31 19:50:01	57.83	57.827	57.83	0
2019-01-31 19:55:01	57.95	57.842	57.95	0
2019-01-31 20:00:02	57.87	57.847	57.87	0
2019-01-31 20:05:01	57.81	57.847	57.81	0
2019-01-31 20:10:02	57.75	57.843	57.75	0
2019-01-31 20:15:01	57.84	57.844	57.84	0
2019-01-31 20:20:02	57.9	57.848	57.9	0
2019-01-31 20:25:02	57.87	57.846	57.87	0
2019-01-31 20:30:02	57.86	57.849	57.86	0
2019-01-31 20:35:01	57.9	57.858	57.9	0
2019-01-31 20:40:01	57.9	57.865	57.9	0
2019-01-31 20:45:02	57.92	57.862	57.92	0
2019-01-31 20:50:02	57.94	57.869	57.94	0
2019-01-31 20:55:02	57.94	57.882	57.94	0
2019-01-31 21:00:02	57.86	57.893	57.86	0
2019-01-31 21:05:01	57.83	57.892	57.83	0
2019-01-31 21:10:01	57.8	57.882	57.8	0
2019-01-31 21:15:01	57.89	57.884	57.89	0
2019-01-31 21:20:02	57.83	57.881	57.83	0
2019-01-31 21:25:01	57.88	57.879	57.88	0
2019-01-31 21:30:01	57.89	57.878	57.89	0
2019-01-31 21:35:01	57.8	57.866	57.8	0
2019-01-31 21:40:01	57.79	57.851	57.79	0
2019-01-31 21:45:01	57.84	57.841	57.84	0
2019-01-31 21:50:02	57.84	57.839	57.84	0
2019-01-31 21:55:02	57.83	57.839	57.83	0
2019-01-31 22:00:01	57.76	57.835	57.76	0
2019-01-31 22:05:01	57.69	57.815	57.69	0
2019-01-31 22:10:01	57.78	57.81	57.78	0
2019-01-31 22:15:01	57.8	57.802	57.8	0
2019-01-31 22:20:02	57.84	57.797	57.84	0
2019-01-31 22:25:01	57.83	57.8	57.83	0
2019-01-31 22:30:01	57.83	57.804	57.83	0
2019-01-31 22:35:01	57.9	57.81	57.9	0
2019-01-31 22:40:02	57.83	57.809	57.83	0
2019-01-31 22:45:01	57.85	57.811	57.85	0
2019-01-31 22:50:01	57.9	57.825	57.9	0
2019-01-31 22:55:01	57.91	57.847	57.91	0
2019-01-31 23:00:02	57.85	57.854	57.85	0
2019-01-31 23:05:01	57.79	57.853	57.79	0
2019-01-31 23:10:01	57.84	57.853	57.84	0
2019-01-31 23:15:01	57.87	57.857	57.87	0
2019-01-31 23:20:02	57.81	57.855	57.81	0
2019-01-31 23:25:01	57.83	57.848	57.83	0
2019-01-31 23:30:01	57.87	57.852	57.87	0
2019-01-31 23:35:01	57.79	57.846	57.79	0
2019-01-31 23:40:02	57.78	57.834	57.78	0
2019-01-31 23:45:02	57.77	57.82	57.77	0
2019-01-31 23:50:01	57.83	57.818	57.83	0
2019-01-31 23:55:01	57.86	57.825	57.86	0
2019-02-01 00:00:01	57.8	57.821	57.8	0
2019-02-01 00:05:01	57.75	57.809	57.75	0
2019-02-01 00:10:02	57.77	57.805	57.77	0
2019-02-01 00:15:01	57.8	57.802	57.8	0
2019-02-01 00:20:01	57.82	57.797	57.82	0
2019-02-01 00:25:01	57.87	57.805	57.87	0
2019-02-01 00:30:01	57.86	57.813	57.86	0
2019-02-01 00:35:01	57.85	57.821	57.85	0
2019-02-01 00:40:02	57.79	57.817	57.79	0
2019-02-01 00:45:02	57.79	57.81	57.79	0
2019-02-01 00:50:01	57.82	57.812	57.82	0
2019-02-01 00:55:01	57.9	57.827	57.9	0
2019-02-01 01:00:01	57.88	57.838	57.88	0
2019-02-01 01:05:01	57.82	57.84	57.82	0
2019-02-01 01:10:01	57.82	57.84	57.82	0
2019-02-01 01:15:01	57.84	57.837	57.84	0
2019-02-01 01:20:01	57.8	57.831	57.8	0
2019-02-01 01:25:02	57.86	57.832	57.86	0
2019-02-01 01:30:01	57.84	57.837	57.84	0
2019-02-01 01:35:02	57.79	57.837	57.79	0
2019-02-01 01:40:01	57.78	57.833	57.78	0
2019-02-01 01:45:01	57.77	57.82	57.77	0
2019-02-01 01:50:03	57.87	57.819	57.87	0
2019-02-01 01:55:02	57.85	57.822	57.85	0
2019-02-01 02:00:02	57.84	57.824	57.84	0
2019-02-01 02:05:02	57.75	57.815	57.75	0
2019-02-01 02:10:02	57.8	57.815	57.8	0
2019-02-01 02:15:01	57.82	57.811	57.82	0
2019-02-01 02:20:02	57.82	57.809	57.82	0
2019-02-01 02:25:01	57.81	57.811	57.81	0
2019-02-01 02:30:02	57.88	57.821	57.88	0
2019-02-01 02:35:02	57.87	57.831	57.87	0
2019-02-01 02:40:02	57.81	57.825	57.81	0
2019-02-01 02:45:01	57.85	57.825	57.85	0
2019-02-01 02:50:01	57.87	57.828	57.87	0
2019-02-01 02:55:01	57.87	57.84	57.87	0
2019-02-01 03:00:01	57.79	57.839	57.79	0
2019-02-01 03:05:01	57.7	57.827	57.7	0
2019-02-01 03:10:02	57.7	57.815	57.7	0
2019-02-01 03:15:02	57.76	57.81	57.76	0
2019-02-01 03:20:01	57.79	57.801	57.79	0
2019-02-01 03:25:01	57.77	57.791	57.77	0
2019-02-01 03:30:01	57.9	57.8	57.9	0
2019-02-01 03:35:01	57.81	57.796	57.81	0
2019-02-01 03:40:01	57.89	57.798	57.89	0
2019-02-01 03:45:01	57.81	57.792	57.81	0
2019-02-01 03:50:01	57.87	57.8	57.87	0
2019-02-01 03:55:01	57.86	57.816	57.86	0
2019-02-01 04:00:02	57.83	57.829	57.83	0
2019-02-01 04:05:01	57.8	57.833	57.8	0
2019-02-01 04:10:02	57.82	57.836	57.82	0
2019-02-01 04:15:02	57.81	57.84	57.81	0
2019-02-01 04:20:01	57.73	57.823	57.73	0
2019-02-01 04:25:01	57.75	57.817	57.75	0
2019-02-01 04:30:01	57.82	57.81	57.82	0
2019-02-01 04:35:02	57.81	57.81	57.81	0
2019-02-01 04:40:02	57.74	57.797	57.74	0
2019-02-01 04:45:01	57.78	57.789	57.78	0
2019-02-01 04:50:01	57.78	57.784	57.78	0
2019-02-01 04:55:01	57.81	57.785	57.81	0
2019-02-01 05:00:02	57.74	57.777	57.74	0
2019-02-01 05:05:01	57.72	57.768	57.72	0
2019-02-01 05:10:01	57.69	57.764	57.69	0
2019-02-01 05:15:02	57.78	57.767	57.78	0
2019-02-01 05:20:01	57.8	57.765	57.8	0
2019-02-01 05:25:01	57.73	57.757	57.73	0
2019-02-01 05:30:01	57.8	57.763	57.8	0
2019-02-01 05:35:01	57.77	57.762	57.77	0
2019-02-01 05:40:02	57.79	57.763	57.79	0
2019-02-01 05:45:02	57.76	57.758	57.76	0
2019-02-01 05:50:01	57.89	57.773	57.89	0
2019-02-01 05:55:01	57.91	57.792	57.91	0
2019-02-01 06:00:01	57.81	57.804	57.81	0
2019-02-01 06:05:01	57.84	57.81	57.84	0
2019-02-01 06:10:02	57.77	57.807	57.77	0
2019-02-01 06:15:01	57.82	57.816	57.82	0
2019-02-01 06:20:01	57.89	57.825	57.89	0
2019-02-01 06:25:01	57.86	57.834	57.86	0
2019-02-01 06:30:01	57.99	57.854	57.99	0
2019-02-01 06:35:01	57.89	57.867	57.89	0
2019-02-01 06:40:02	57.9	57.868	57.9	0
2019-02-01 06:45:02	57.88	57.865	57.88	0
2019-02-01 06:50:02	58	57.884	58	0
2019-02-01 06:55:01	57.73	57.873	57.73	0
2019-02-01 07:00:01	57.71	57.867	57.71	0
2019-02-01 07:05:01	57.74	57.859	57.74	0
2019-02-01 07:10:01	57.77	57.847	57.77	0
2019-02-01 07:15:01	57.79	57.84	57.79	0
2019-02-01 07:20:02	57.8	57.821	57.8	0
2019-02-01 07:25:02	57.87	57.819	57.87	0
2019-02-01 07:30:02	57.81	57.81	57.81	0
2019-02-01 07:35:01	57.79	57.801	57.79	0
2019-02-01 07:40:02	57.78	57.779	57.78	0
2019-02-01 07:45:01	57.87	57.793	57.87	0
2019-02-01 07:50:02	57.85	57.807	57.85	0
2019-02-01 07:55:02	57.81	57.814	57.81	0
2019-02-01 08:00:02	57.79	57.816	57.79	0
2019-02-01 08:05:01	57.79	57.816	57.79	0
2019-02-01 08:10:02	57.79	57.815	57.79	0
2019-02-01 08:15:02	57.82	57.81	57.82	0
2019-02-01 08:20:01	57.82	57.811	57.82	0
2019-02-01 08:25:01	57.81	57.813	57.81	0
2019-02-01 08:30:02	57.82	57.817	57.82	0
2019-02-01 08:35:01	57.87	57.817	57.87	0
2019-02-01 08:40:02	57.8	57.812	57.8	0
2019-02-01 08:45:02	57.82	57.813	57.82	0
2019-02-01 08:50:01	57.85	57.819	57.85	0
2019-02-01 08:55:01	57.79	57.819	57.79	0
2019-02-01 09:00:01	57.77	57.817	57.77	0
2019-02-01 09:05:01	57.77	57.812	57.77	0
2019-02-01 09:10:02	57.81	57.811	57.81	0
2019-02-01 09:15:01	57.82	57.812	57.82	0
2019-02-01 09:20:02	57.8	57.81	57.8	0
2019-02-01 09:25:02	57.82	57.805	57.82	0
2019-02-01 09:30:01	57.79	57.804	57.79	0
2019-02-01 09:35:01	57.86	57.808	57.86	0
2019-02-01 09:40:02	57.87	57.81	57.87	0
2019-02-01 09:45:02	57.85	57.816	57.85	0
2019-02-01 09:50:02	57.9	57.829	57.9	0
2019-02-01 09:55:02	57.89	57.841	57.89	0
2019-02-01 10:00:01	57.86	57.846	57.86	0
2019-02-01 10:05:01	57.8	57.844	57.8	0
2019-02-01 10:10:01	57.76	57.84	57.76	0
2019-02-01 10:15:01	57.84	57.842	57.84	0
2019-02-01 10:20:02	57.83	57.846	57.83	0
2019-02-01 10:25:01	57.78	57.838	57.78	0
2019-02-01 10:30:01	57.88	57.839	57.88	0
2019-02-01 10:35:01	57.91	57.845	57.91	0
2019-02-01 10:40:02	57.84	57.839	57.84	0
2019-02-01 10:45:01	57.87	57.837	57.87	0
2019-02-01 10:50:01	57.91	57.842	57.91	0
2019-02-01 10:55:01	57.93	57.855	57.93	0
2019-02-01 11:00:01	57.83	57.862	57.83	0
2019-02-01 11:05:01	57.86	57.864	57.86	0
2019-02-01 11:10:02	57.82	57.863	57.82	0
2019-02-01 11:15:01	57.84	57.869	57.84	0
2019-02-01 11:20:02	57.8	57.861	57.8	0
2019-02-01 11:25:01	57.86	57.856	57.86	0
2019-02-01 11:30:01	57.86	57.858	57.86	0
2019-02-01 11:35:01	57.84	57.855	57.84	0
2019-02-01 11:40:02	57.76	57.84	57.76	0
2019-02-01 11:45:01	57.88	57.835	57.88	0
2019-02-01 11:50:02	57.9	57.842	57.9	0
2019-02-01 11:55:02	57.93	57.849	57.93	0
2019-02-01 12:00:01	57.88	57.855	57.88	0
2019-02-01 12:05:02	57.81	57.852	57.81	0
2019-02-01 12:10:02	57.79	57.851	57.79	0
2019-02-01 12:15:02	57.83	57.848	57.83	0
2019-02-01 12:20:02	57.86	57.848	57.86	0
2019-02-01 12:25:01	57.85	57.849	57.85	0
2019-02-01 12:30:02	57.85	57.858	57.85	0
2019-02-01 12:35:01	57.85	57.855	57.85	0
2019-02-01 12:40:01	57.86	57.851	57.86	0
2019-02-01 12:45:01	57.81	57.839	57.81	0
2019-02-01 12:50:01	57.9	57.841	57.9	0
2019-02-01 12:55:01	57.88	57.848	57.88	0
2019-02-01 13:00:02	57.84	57.853	57.84	0
2019-02-01 13:05:02	57.79	57.849	57.79	0
2019-02-01 13:10:02	57.84	57.847	57.84	0
2019-02-01 13:15:01	57.86	57.848	57.86	0
2019-02-01 13:20:02	57.86	57.849	57.86	0
2019-02-01 13:25:01	57.84	57.848	57.84	0
2019-02-01 13:30:01	57.85	57.847	57.85	0
2019-02-01 13:35:01	57.88	57.854	57.88	0
2019-02-01 13:40:02	57.86	57.85	57.86	0
2019-02-01 13:45:02	57.87	57.849	57.87	0
2019-02-01 13:50:01	57.94	57.859	57.94	0
2019-02-01 13:55:01	57.91	57.871	57.91	0
2019-02-01 14:00:02	57.91	57.878	57.91	0
2019-02-01 14:05:02	57.8	57.872	57.8	0
2019-02-01 14:10:01	57.87	57.873	57.87	0
2019-02-01 14:15:01	57.83	57.872	57.83	0
2019-02-01 14:20:01	57.9	57.877	57.9	0
2019-02-01 14:25:02	57.89	57.878	57.89	0
2019-02-01 14:30:02	57.87	57.879	57.87	0
2019-02-01 14:35:01	57.83	57.875	57.83	0
2019-02-01 14:40:01	57.92	57.873	57.92	0
2019-02-01 14:45:01	57.88	57.87	57.88	0
2019-02-01 14:50:02	57.93	57.872	57.93	0
2019-02-01 14:55:01	57.89	57.881	57.89	0
2019-02-01 15:00:01	57.86	57.88	57.86	0
2019-02-01 15:05:02	57.86	57.883	57.86	0
2019-02-01 15:10:02	57.88	57.881	57.88	0
2019-02-01 15:15:01	57.86	57.878	57.86	0
2019-02-01 15:20:01	57.86	57.877	57.86	0
2019-02-01 15:25:01	57.82	57.876	57.82	0
2019-02-01 15:30:02	57.85	57.869	57.85	0
2019-02-01 15:35:01	57.84	57.865	57.84	0
2019-02-01 15:40:02	57.8	57.852	57.8	0
2019-02-01 15:45:01	57.84	57.847	57.84	0
2019-02-01 15:50:01	57.92	57.853	57.92	0
2019-02-01 15:55:01	57.91	57.858	57.91	0
2019-02-01 16:00:02	57.89	57.859	57.89	0
2019-02-01 16:05:01	57.84	57.857	57.84	0
2019-02-01 16:10:01	57.89	57.86	57.89	0
2019-02-01 16:15:01	57.89	57.867	57.89	0
2019-02-01 16:20:01	57.86	57.868	57.86	0
2019-02-01 16:25:01	57.85	57.869	57.85	0
2019-02-01 16:30:02	57.9	57.879	57.9	0
2019-02-01 16:35:02	57.91	57.886	57.91	0
2019-02-01 16:40:01	57.84	57.878	57.84	0
2019-02-01 16:45:02	57.86	57.873	57.86	0
2019-02-01 16:50:01	57.96	57.88	57.96	0
2019-02-01 16:55:01	57.98	57.894	57.98	0
2019-02-01 17:00:01	57.9	57.895	57.9	0
2019-02-01 17:05:01	57.86	57.892	57.86	0
2019-02-01 17:10:02	57.85	57.891	57.85	0
2019-02-01 17:15:01	57.86	57.892	57.86	0
2019-02-01 17:20:01	57.89	57.891	57.89	0
2019-02-01 17:25:01	57.89	57.889	57.89	0
2019-02-01 17:30:02	57.9	57.895	57.9	0
2019-02-01 17:35:01	57.9	57.899	57.9	0
2019-02-01 17:40:01	57.84	57.887	57.84	0
2019-02-01 17:45:02	57.91	57.88	57.91	0
2019-02-01 17:50:01	57.92	57.882	57.92	0
2019-02-01 17:55:01	57.92	57.888	57.92	0
2019-02-01 18:00:02	57.86	57.889	57.86	0
2019-02-01 18:05:02	57.86	57.889	57.86	0
2019-02-01 18:10:01	57.78	57.878	57.78	0
2019-02-01 18:15:01	57.87	57.876	57.87	0
2019-02-01 18:20:02	57.88	57.874	57.88	0
2019-02-01 18:25:02	57.83	57.867	57.83	0
2019-02-01 18:30:02	57.88	57.871	57.88	0
2019-02-01 18:35:01	57.91	57.871	57.91	0
2019-02-01 18:40:01	57.84	57.863	57.84	0
2019-02-01 18:45:01	57.84	57.855	57.84	0
2019-02-01 18:50:01	57.91	57.86	57.91	0
2019-02-01 18:55:01	57.9	57.864	57.9	0
2019-02-01 19:00:02	57.8	57.866	57.8	0
2019-02-01 19:05:01	57.8	57.859	57.8	0
2019-02-01 19:10:01	57.81	57.852	57.81	0
2019-02-01 19:15:02	57.81	57.85	57.81	0
2019-02-01 19:20:01	57.88	57.85	57.88	0
2019-02-01 19:25:01	57.88	57.847	57.88	0
2019-02-01 19:30:01	57.85	57.848	57.85	0
2019-02-01 19:35:02	57.81	57.845	57.81	0
2019-02-01 19:40:02	57.81	57.835	57.81	0
2019-02-01 19:45:01	57.84	57.829	57.84	0
2019-02-01 19:50:01	57.9	57.839	57.9	0
2019-02-01 19:55:01	57.87	57.846	57.87	0
2019-02-01 20:00:02	57.81	57.846	57.81	0
2019-02-01 20:05:02	57.74	57.839	57.74	0
2019-02-01 20:10:01	57.81	57.832	57.81	0
2019-02-01 20:15:01	57.79	57.823	57.79	0
2019-02-01 20:20:02	57.77	57.815	57.77	0
2019-02-01 20:25:02	57.88	57.822	57.88	0
2019-02-01 20:30:01	57.88	57.829	57.88	0
2019-02-01 20:35:01	57.84	57.829	57.84	0
2019-02-01 20:40:01	57.85	57.824	57.85	0
2019-02-01 20:45:01	57.88	57.825	57.88	0
2019-02-01 20:50:02	57.92	57.836	57.92	0
2019-02-01 20:55:02	57.93	57.855	57.93	0
2019-02-01 21:00:02	57.84	57.858	57.84	0
2019-02-01 21:05:01	57.83	57.862	57.83	0
2019-02-01 21:10:01	57.83	57.868	57.83	0
2019-02-01 21:15:01	57.88	57.868	57.88	0
2019-02-01 21:20:02	57.85	57.865	57.85	0
2019-02-01 21:25:01	57.9	57.871	57.9	0
2019-02-01 21:30:01	57.91	57.877	57.91	0
2019-02-01 21:35:01	58	57.889	58	0
2019-02-01 21:40:01	57.88	57.885	57.88	0
2019-02-01 21:45:02	57.86	57.878	57.86	0
2019-02-01 21:50:02	57.85	57.879	57.85	0
2019-02-01 21:55:01	57.92	57.888	57.92	0
2019-02-01 22:00:01	57.88	57.893	57.88	0
2019-02-01 22:05:02	57.81	57.886	57.81	0
2019-02-01 22:10:02	57.77	57.878	57.77	0
2019-02-01 22:15:01	57.81	57.869	57.81	0
2019-02-01 22:20:02	57.81	57.859	57.81	0
2019-02-01 22:25:02	57.9	57.849	57.9	0
2019-02-01 22:30:01	57.87	57.848	57.87	0
2019-02-01 22:35:01	57.86	57.848	57.86	0
2019-02-01 22:40:02	57.94	57.857	57.94	0
2019-02-01 22:45:02	57.89	57.854	57.89	0
2019-02-01 22:50:01	57.89	57.855	57.89	0
2019-02-01 22:55:01	57.86	57.86	57.86	0
2019-02-01 23:00:01	57.84	57.867	57.84	0
2019-02-01 23:05:02	57.85	57.871	57.85	0
2019-02-01 23:10:01	57.85	57.875	57.85	0
2019-02-01 23:15:01	57.89	57.874	57.89	0
2019-02-01 23:20:01	57.85	57.872	57.85	0
2019-02-01 23:25:02	57.87	57.873	57.87	0
2019-02-01 23:30:02	57.84	57.863	57.84	0
2019-02-01 23:35:01	57.9	57.864	57.9	0
2019-02-01 23:40:01	57.79	57.854	57.79	0
2019-02-01 23:45:01	57.86	57.854	57.86	0
2019-02-01 23:50:01	57.86	57.856	57.86	0
2019-02-01 23:55:01	57.9	57.861	57.9	0
2019-02-02 00:00:02	57.91	57.867	57.91	0
2019-02-02 00:05:02	57.83	57.861	57.83	0
2019-02-02 00:10:02	57.81	57.857	57.81	0
2019-02-02 00:15:01	57.89	57.859	57.89	0
2019-02-02 00:20:01	57.88	57.863	57.88	0
2019-02-02 00:25:02	57.96	57.869	57.96	0
2019-02-02 00:30:02	57.88	57.878	57.88	0
2019-02-02 00:35:01	57.9	57.882	57.9	0
2019-02-02 00:40:01	57.89	57.885	57.89	0
2019-02-02 00:45:01	57.85	57.88	57.85	0
2019-02-02 00:50:02	57.9	57.879	57.9	0
2019-02-02 00:55:01	57.93	57.889	57.93	0
2019-02-02 01:00:01	57.84	57.892	57.84	0
2019-02-02 01:05:01	57.75	57.878	57.75	0
2019-02-02 01:10:02	57.78	57.868	57.78	0
2019-02-02 01:15:01	57.78	57.85	57.78	0
2019-02-02 01:20:02	57.78	57.84	57.78	0
2019-02-02 01:25:01	57.84	57.834	57.84	0
2019-02-02 01:30:01	57.85	57.83	57.85	0
2019-02-02 01:35:02	57.92	57.837	57.92	0
2019-02-02 01:40:02	57.88	57.835	57.88	0
2019-02-02 01:45:02	57.89	57.831	57.89	0
2019-02-02 01:50:01	57.95	57.842	57.95	0
2019-02-02 01:55:01	57.9	57.857	57.9	0
2019-02-02 02:00:02	57.86	57.865	57.86	0
2019-02-02 02:05:01	57.84	57.871	57.84	0
2019-02-02 02:10:02	57.78	57.871	57.78	0
2019-02-02 02:15:02	57.8	57.867	57.8	0
2019-02-02 02:20:02	57.91	57.873	57.91	0
2019-02-02 02:25:01	57.85	57.866	57.85	0
2019-02-02 02:30:01	57.86	57.864	57.86	0
2019-02-02 02:35:02	57.95	57.87	57.95	0
2019-02-02 02:40:02	57.85	57.86	57.85	0
2019-02-02 02:45:01	57.86	57.856	57.86	0
2019-02-02 02:50:01	57.95	57.865	57.95	0
2019-02-02 02:55:01	57.93	57.874	57.93	0
2019-02-02 03:00:01	57.84	57.88	57.84	0
2019-02-02 03:05:01	57.88	57.888	57.88	0
2019-02-02 03:10:02	57.87	57.884	57.87	0
2019-02-02 03:15:01	57.9	57.889	57.9	0
2019-02-02 03:20:02	57.88	57.891	57.88	0
2019-02-02 03:25:01	57.91	57.887	57.91	0
2019-02-02 03:30:01	57.94	57.896	57.94	0
2019-02-02 03:35:02	57.91	57.901	57.91	0
2019-02-02 03:40:02	57.85	57.891	57.85	0
2019-02-02 03:45:01	57.86	57.884	57.86	0
2019-02-02 03:50:01	57.87	57.887	57.87	0
2019-02-02 03:55:02	57.87	57.886	57.87	0
2019-02-02 04:00:02	57.82	57.881	57.82	0
2019-02-02 04:05:01	57.85	57.876	57.85	0
2019-02-02 04:10:01	57.8	57.868	57.8	0
2019-02-02 04:15:02	57.8	57.857	57.8	0
2019-02-02 04:20:01	57.82	57.845	57.82	0
2019-02-02 04:25:01	57.85	57.839	57.85	0
2019-02-02 04:30:01	57.87	57.841	57.87	0
2019-02-02 04:35:01	57.82	57.837	57.82	0
2019-02-02 04:40:02	57.81	57.831	57.81	0
2019-02-02 04:45:01	57.77	57.821	57.77	0
2019-02-02 04:50:01	57.85	57.824	57.85	0
2019-02-02 04:55:02	57.85	57.824	57.85	0
2019-02-02 05:00:01	57.8	57.824	57.8	0
2019-02-02 05:05:02	57.79	57.823	57.79	0
2019-02-02 05:10:01	57.8	57.821	57.8	0
2019-02-02 05:15:01	57.79	57.815	57.79	0
2019-02-02 05:20:01	57.85	57.813	57.85	0
2019-02-02 05:25:01	57.77	57.808	57.77	0
2019-02-02 05:30:01	57.82	57.809	57.82	0
2019-02-02 05:35:02	57.83	57.815	57.83	0
2019-02-02 05:40:02	57.8	57.81	57.8	0
2019-02-02 05:45:02	57.82	57.807	57.82	0
2019-02-02 05:50:01	57.86	57.813	57.86	0
2019-02-02 05:55:01	57.8	57.814	57.8	0
2019-02-02 06:00:02	57.76	57.81	57.76	0
2019-02-02 06:05:02	57.7	57.801	57.7	0
2019-02-02 06:10:01	57.81	57.797	57.81	0
2019-02-02 06:15:01	57.83	57.803	57.83	0
2019-02-02 06:20:01	57.77	57.798	57.77	0
2019-02-02 06:25:01	57.82	57.797	57.82	0
2019-02-02 06:30:02	57.85	57.802	57.85	0
2019-02-02 06:35:01	57.83	57.803	57.83	0
2019-02-02 06:40:01	57.75	57.792	57.75	0
2019-02-02 06:45:01	57.8	57.792	57.8	0
2019-02-02 06:50:01	57.85	57.801	57.85	0
2019-02-02 06:55:02	57.9	57.821	57.9	0
2019-02-02 07:00:01	57.84	57.824	57.84	0
2019-02-02 07:05:01	57.79	57.82	57.79	0
2019-02-02 07:10:01	57.8	57.823	57.8	0
2019-02-02 07:15:01	57.8	57.821	57.8	0
2019-02-02 07:20:02	57.81	57.817	57.81	0
2019-02-02 07:25:01	57.79	57.813	57.79	0
2019-02-02 07:30:01	57.84	57.822	57.84	0
2019-02-02 07:35:02	57.85	57.827	57.85	0
2019-02-02 07:40:02	57.86	57.828	57.86	0
2019-02-02 07:45:01	57.84	57.822	57.84	0
2019-02-02 07:50:01	57.84	57.822	57.84	0
2019-02-02 07:55:01	57.83	57.826	57.83	0
2019-02-02 08:00:02	57.82	57.828	57.82	0
2019-02-02 08:05:01	57.74	57.822	57.74	0
2019-02-02 08:10:02	57.73	57.814	57.73	0
2019-02-02 08:15:01	57.79	57.814	57.79	0
2019-02-02 08:20:02	57.78	57.808	57.78	0
2019-02-02 08:25:01	57.72	57.795	57.72	0
2019-02-02 08:30:01	57.76	57.785	57.76	0
2019-02-02 08:35:01	57.77	57.778	57.77	0
2019-02-02 08:40:02	57.77	57.771	57.77	0
2019-02-02 08:45:01	57.68	57.756	57.68	0
2019-02-02 08:50:04	57.78	57.752	57.78	0
2019-02-02 08:55:01	57.86	57.764	57.86	0
2019-02-02 09:00:02	57.74	57.765	57.74	0
2019-02-02 09:05:01	57.74	57.76	57.74	0
2019-02-02 09:10:02	57.72	57.754	57.72	0
2019-02-02 09:15:01	57.79	57.761	57.79	0
2019-02-02 09:20:01	57.75	57.76	57.75	0
2019-02-02 09:25:01	57.79	57.762	57.79	0
2019-02-02 09:30:03	57.85	57.77	57.85	0
2019-02-02 09:35:02	57.82	57.784	57.82	0
2019-02-02 09:40:02	57.81	57.787	57.81	0
2019-02-02 09:45:02	57.8	57.781	57.8	0
2019-02-02 09:50:02	57.87	57.794	57.87	0
2019-02-02 09:55:02	57.88	57.808	57.88	0
2019-02-02 10:00:01	57.84	57.82	57.84	0
2019-02-02 10:05:01	57.77	57.818	57.77	0
2019-02-02 10:10:01	57.79	57.822	57.79	0
2019-02-02 10:15:01	57.81	57.824	57.81	0
2019-02-02 10:20:02	57.8	57.819	57.8	0
2019-02-02 10:25:01	57.87	57.824	57.87	0
2019-02-02 10:30:01	57.88	57.831	57.88	0
2019-02-02 10:35:02	57.85	57.836	57.85	0
2019-02-02 10:40:01	57.81	57.83	57.81	0
2019-02-02 10:45:01	57.77	57.819	57.77	0
2019-02-02 10:50:02	57.87	57.822	57.87	0
2019-02-02 10:55:01	57.86	57.831	57.86	0
2019-02-02 11:00:02	57.78	57.83	57.78	0
2019-02-02 11:05:02	57.77	57.826	57.77	0
2019-02-02 11:10:02	57.78	57.824	57.78	0
2019-02-02 11:15:01	57.82	57.819	57.82	0
2019-02-02 11:20:02	57.86	57.817	57.86	0
2019-02-02 11:25:01	57.82	57.814	57.82	0
2019-02-02 11:30:01	57.88	57.821	57.88	0
2019-02-02 11:35:01	57.85	57.829	57.85	0
2019-02-02 11:40:02	57.82	57.824	57.82	0
2019-02-02 11:45:01	57.78	57.816	57.78	0
2019-02-02 11:50:02	57.84	57.822	57.84	0
2019-02-02 11:55:01	57.75	57.82	57.75	0
2019-02-02 12:00:02	57.77	57.819	57.77	0
2019-02-02 12:05:01	57.69	57.806	57.69	0
2019-02-02 12:10:02	57.74	57.794	57.74	0
2019-02-02 12:15:02	57.73	57.785	57.73	0
2019-02-02 12:20:01	57.76	57.773	57.76	0
2019-02-02 12:25:01	57.8	57.768	57.8	0
2019-02-02 12:30:01	57.9	57.776	57.9	0
2019-02-02 12:35:01	57.81	57.779	57.81	0
2019-02-02 12:40:01	57.84	57.779	57.84	0
2019-02-02 12:45:01	57.81	57.785	57.81	0
2019-02-02 12:50:02	57.9	57.798	57.9	0
2019-02-02 12:55:02	57.93	57.822	57.93	0
2019-02-02 13:00:01	57.84	57.832	57.84	0
2019-02-02 13:05:02	57.83	57.842	57.83	0
2019-02-02 13:10:02	57.79	57.845	57.79	0
2019-02-02 13:15:01	57.86	57.851	57.86	0
2019-02-02 13:20:01	57.85	57.846	57.85	0
2019-02-02 13:25:01	57.84	57.849	57.84	0
2019-02-02 13:30:01	57.85	57.85	57.85	0
2019-02-02 13:35:01	57.8	57.849	57.8	0
2019-02-02 13:40:01	57.84	57.843	57.84	0
2019-02-02 13:45:01	57.85	57.835	57.85	0
2019-02-02 13:50:01	57.86	57.837	57.86	0
2019-02-02 13:55:01	57.88	57.842	57.88	0
2019-02-02 14:00:01	57.82	57.845	57.82	0
2019-02-02 14:05:01	57.77	57.836	57.77	0
2019-02-02 14:10:02	57.79	57.83	57.79	0
2019-02-02 14:15:01	57.78	57.824	57.78	0
2019-02-02 14:20:01	57.74	57.813	57.74	0
2019-02-02 14:25:02	57.87	57.82	57.87	0
2019-02-02 14:30:01	57.83	57.819	57.83	0
2019-02-02 14:35:01	57.88	57.822	57.88	0
2019-02-02 14:40:01	57.86	57.822	57.86	0
2019-02-02 14:45:01	57.87	57.821	57.87	0
2019-02-02 14:50:02	57.89	57.828	57.89	0
2019-02-02 14:55:02	57.93	57.844	57.93	0
2019-02-02 15:00:01	57.84	57.849	57.84	0
2019-02-02 15:05:01	57.88	57.859	57.88	0
2019-02-02 15:10:01	57.86	57.871	57.86	0
2019-02-02 15:15:01	57.83	57.867	57.83	0
2019-02-02 15:20:02	57.91	57.875	57.91	0
2019-02-02 15:25:01	57.91	57.878	57.91	0
2019-02-02 15:30:01	57.83	57.875	57.83	0
2019-02-02 15:35:01	57.81	57.869	57.81	0
2019-02-02 15:40:01	57.79	57.859	57.79	0
2019-02-02 15:45:01	57.83	57.849	57.83	0
2019-02-02 15:50:01	57.83	57.848	57.83	0
2019-02-02 15:55:02	57.88	57.848	57.88	0
2019-02-02 16:00:02	57.87	57.849	57.87	0
2019-02-02 16:05:01	57.83	57.849	57.83	0
2019-02-02 16:10:02	57.8	57.838	57.8	0
2019-02-02 16:15:01	57.87	57.834	57.87	0
2019-02-02 16:20:01	57.82	57.833	57.82	0
2019-02-02 16:25:01	57.87	57.839	57.87	0
2019-02-02 16:30:02	57.8	57.84	57.8	0
2019-02-02 16:35:01	57.86	57.843	57.86	0
2019-02-02 16:40:01	57.9	57.85	57.9	0
2019-02-02 16:45:01	57.89	57.851	57.89	0
2019-02-02 16:50:01	57.87	57.851	57.87	0
2019-02-02 16:55:01	57.9	57.858	57.9	0
2019-02-02 17:00:02	57.81	57.859	57.81	0
2019-02-02 17:05:01	57.78	57.85	57.78	0
2019-02-02 17:10:02	57.77	57.845	57.77	0
2019-02-02 17:15:02	57.83	57.841	57.83	0
2019-02-02 17:20:01	57.87	57.848	57.87	0
2019-02-02 17:25:01	57.81	57.843	57.81	0
2019-02-02 17:30:01	57.84	57.837	57.84	0
2019-02-02 17:35:01	57.79	57.827	57.79	0
2019-02-02 17:40:02	57.76	57.816	57.76	0
2019-02-02 17:45:01	57.8	57.806	57.8	0
2019-02-02 17:50:01	57.8	57.805	57.8	0
2019-02-02 17:55:01	57.82	57.809	57.82	0
2019-02-02 18:00:02	57.8	57.812	57.8	0
2019-02-02 18:05:01	57.76	57.805	57.76	0
2019-02-02 18:10:02	57.83	57.801	57.83	0
2019-02-02 18:15:02	57.81	57.801	57.81	0
2019-02-02 18:20:01	57.81	57.798	57.81	0
2019-02-02 18:25:01	57.83	57.802	57.83	0
2019-02-02 18:30:02	57.9	57.816	57.9	0
2019-02-02 18:35:01	57.9	57.826	57.9	0
2019-02-02 18:40:01	57.9	57.836	57.9	0
2019-02-02 18:45:01	57.85	57.839	57.85	0
2019-02-02 18:50:01	57.92	57.851	57.92	0
2019-02-02 18:55:01	57.94	57.869	57.94	0
2019-02-02 19:00:02	57.83	57.869	57.83	0
2019-02-02 19:05:01	57.84	57.872	57.84	0
2019-02-02 19:10:02	57.83	57.874	57.83	0
2019-02-02 19:15:02	57.85	57.876	57.85	0
2019-02-02 19:20:02	57.86	57.872	57.86	0
2019-02-02 19:25:02	57.77	57.859	57.77	0
2019-02-02 19:30:01	57.83	57.852	57.83	0
2019-02-02 19:35:01	57.85	57.852	57.85	0
2019-02-02 19:40:01	57.82	57.842	57.82	0
2019-02-02 19:45:01	57.84	57.832	57.84	0
2019-02-02 19:50:02	57.84	57.833	57.84	0
2019-02-02 19:55:01	57.85	57.834	57.85	0
2019-02-02 20:00:01	57.78	57.829	57.78	0
2019-02-02 20:05:02	57.73	57.817	57.73	0
2019-02-02 20:10:01	57.76	57.807	57.76	0
2019-02-02 20:15:01	57.79	57.809	57.79	0
2019-02-02 20:20:02	57.8	57.806	57.8	0
2019-02-02 20:25:01	57.83	57.804	57.83	0
2019-02-02 20:30:02	57.88	57.81	57.88	0
2019-02-02 20:35:01	57.88	57.814	57.88	0
2019-02-02 20:40:01	57.82	57.812	57.82	0
2019-02-02 20:45:01	57.8	57.807	57.8	0
2019-02-02 20:50:02	57.84	57.813	57.84	0
2019-02-02 20:55:02	57.9	57.83	57.9	0
2019-02-02 21:00:02	57.79	57.833	57.79	0
2019-02-02 21:05:01	57.81	57.835	57.81	0
2019-02-02 21:10:01	57.78	57.833	57.78	0
2019-02-02 21:15:01	57.84	57.834	57.84	0
2019-02-02 21:20:01	57.86	57.832	57.86	0
2019-02-02 21:25:01	57.78	57.822	57.78	0
2019-02-02 21:30:01	57.75	57.815	57.75	0
2019-02-02 21:35:02	57.78	57.813	57.78	0
2019-02-02 21:40:02	57.79	57.808	57.79	0
2019-02-02 21:45:01	57.81	57.799	57.81	0
2019-02-02 21:50:02	57.81	57.801	57.81	0
2019-02-02 21:55:01	57.86	57.806	57.86	0
2019-02-02 22:00:01	57.77	57.805	57.77	0
2019-02-02 22:05:01	57.74	57.795	57.74	0
2019-02-02 22:10:01	57.78	57.787	57.78	0
2019-02-02 22:15:01	57.74	57.783	57.74	0
2019-02-02 22:20:01	57.74	57.782	57.74	0
2019-02-02 22:25:01	57.8	57.784	57.8	0
2019-02-02 22:30:02	57.79	57.784	57.79	0
2019-02-02 22:35:02	57.82	57.785	57.82	0
2019-02-02 22:40:01	57.83	57.787	57.83	0
2019-02-02 22:45:01	57.83	57.784	57.83	0
2019-02-02 22:50:02	57.82	57.789	57.82	0
2019-02-02 22:55:02	57.87	57.802	57.87	0
2019-02-02 23:00:01	57.81	57.805	57.81	0
2019-02-02 23:05:01	57.85	57.816	57.85	0
2019-02-02 23:10:01	57.79	57.821	57.79	0
2019-02-02 23:15:01	57.82	57.823	57.82	0
2019-02-02 23:20:02	57.85	57.829	57.85	0
2019-02-02 23:25:02	57.79	57.826	57.79	0
2019-02-02 23:30:01	57.73	57.816	57.73	0
2019-02-02 23:35:01	57.81	57.814	57.81	0
2019-02-02 23:40:01	57.81	57.813	57.81	0
2019-02-02 23:45:01	57.74	57.8	57.74	0
2019-02-02 23:50:01	57.83	57.802	57.83	0
2019-02-02 23:55:01	57.81	57.798	57.81	0
2019-02-03 00:00:02	57.78	57.797	57.78	0
2019-02-03 00:05:01	57.75	57.79	57.75	0
2019-02-03 00:10:01	57.72	57.777	57.72	0
2019-02-03 00:15:01	57.78	57.776	57.78	0
2019-02-03 00:20:02	57.79	57.782	57.79	0
2019-02-03 00:25:02	57.77	57.778	57.77	0
2019-02-03 00:30:02	57.84	57.781	57.84	0
2019-02-03 00:35:02	57.83	57.79	57.83	0
2019-02-03 00:40:02	57.84	57.791	57.84	0
2019-02-03 00:45:01	57.86	57.796	57.86	0
2019-02-03 00:50:01	57.83	57.801	57.83	0
2019-02-03 00:55:02	57.9	57.816	57.9	0
2019-02-03 01:00:01	57.89	57.833	57.89	0
2019-02-03 01:05:01	57.86	57.841	57.86	0
2019-02-03 01:10:01	57.8	57.842	57.8	0
2019-02-03 01:15:02	57.85	57.85	57.85	0
2019-02-03 01:20:02	57.83	57.849	57.83	0
2019-02-03 01:25:01	57.87	57.853	57.87	0
2019-02-03 01:30:01	57.88	57.857	57.88	0
2019-02-03 01:35:01	57.86	57.857	57.86	0
2019-02-03 01:40:01	57.83	57.857	57.83	0
2019-02-03 01:45:01	57.82	57.849	57.82	0
2019-02-03 01:50:01	57.99	57.859	57.99	0
2019-02-03 01:55:01	57.92	57.865	57.92	0
2019-02-03 02:00:02	57.82	57.867	57.82	0
2019-02-03 02:05:01	57.8	57.862	57.8	0
2019-02-03 02:10:01	57.81	57.86	57.81	0
2019-02-03 02:15:02	57.81	57.854	57.81	0
2019-02-03 02:20:02	57.84	57.85	57.84	0
2019-02-03 02:25:01	57.89	57.853	57.89	0
2019-02-03 02:30:01	57.81	57.851	57.81	0
2019-02-03 02:35:01	57.82	57.851	57.82	0
2019-02-03 02:40:02	57.86	57.838	57.86	0
2019-02-03 02:45:01	57.86	57.832	57.86	0
2019-02-03 02:50:01	57.89	57.839	57.89	0
2019-02-03 02:55:02	57.85	57.844	57.85	0
2019-02-03 03:00:02	57.87	57.85	57.87	0
2019-02-03 03:05:01	57.81	57.85	57.81	0
2019-02-03 03:10:02	57.77	57.843	57.77	0
2019-02-03 03:15:01	57.78	57.832	57.78	0
2019-02-03 03:20:01	57.81	57.832	57.81	0
2019-02-03 03:25:01	57.82	57.832	57.82	0
2019-02-03 03:30:02	57.84	57.83	57.84	0
2019-02-03 03:35:01	57.79	57.823	57.79	0
2019-02-03 03:40:01	57.8	57.814	57.8	0
2019-02-03 03:45:01	57.83	57.812	57.83	0
2019-02-03 03:50:01	57.89	57.814	57.89	0
2019-02-03 03:55:01	57.79	57.812	57.79	0
2019-02-03 04:00:02	57.77	57.812	57.77	0
2019-02-03 04:05:01	57.72	57.806	57.72	0
2019-02-03 04:10:02	57.74	57.799	57.74	0
2019-02-03 04:15:01	57.76	57.793	57.76	0
2019-02-03 04:20:01	57.8	57.789	57.8	0
2019-02-03 04:25:01	57.85	57.795	57.85	0
2019-02-03 04:30:02	57.76	57.791	57.76	0
2019-02-03 04:35:02	57.92	57.8	57.92	0
2019-02-03 04:40:02	57.8	57.791	57.8	0
2019-02-03 04:45:02	57.82	57.794	57.82	0
2019-02-03 04:50:02	57.85	57.802	57.85	0
2019-02-03 04:55:01	57.9	57.82	57.9	0
2019-02-03 05:00:01	57.83	57.829	57.83	0
2019-02-03 05:05:01	57.8	57.833	57.8	0
2019-02-03 05:10:01	57.75	57.828	57.75	0
2019-02-03 05:15:01	57.77	57.82	57.77	0
2019-02-03 05:20:02	57.81	57.825	57.81	0
2019-02-03 05:25:01	57.9	57.823	57.9	0
2019-02-03 05:30:02	57.86	57.829	57.86	0
2019-02-03 05:35:01	57.9	57.837	57.9	0
2019-02-03 05:40:02	57.79	57.831	57.79	0
2019-02-03 05:45:01	57.82	57.823	57.82	0
2019-02-03 05:50:02	57.94	57.834	57.94	0
2019-02-03 05:55:02	57.83	57.837	57.83	0
2019-02-03 06:00:01	57.83	57.845	57.83	0
2019-02-03 06:05:01	57.83	57.851	57.83	0
2019-02-03 06:10:01	57.79	57.849	57.79	0
2019-02-03 06:15:01	57.8	57.839	57.8	0
2019-02-03 06:20:02	57.81	57.834	57.81	0
2019-02-03 06:25:01	57.84	57.828	57.84	0
2019-02-03 06:30:02	57.81	57.83	57.81	0
2019-02-03 06:35:01	57.86	57.834	57.86	0
2019-02-03 06:40:02	57.79	57.819	57.79	0
2019-02-03 06:45:02	57.8	57.816	57.8	0
2019-02-03 06:50:01	57.87	57.82	57.87	0
2019-02-03 06:55:01	57.89	57.826	57.89	0
2019-02-03 07:00:01	57.85	57.832	57.85	0
2019-02-03 07:05:02	57.85	57.837	57.85	0
2019-02-03 07:10:01	57.85	57.841	57.85	0
2019-02-03 07:15:01	57.82	57.839	57.82	0
2019-02-03 07:20:01	57.86	57.844	57.86	0
2019-02-03 07:25:01	57.85	57.843	57.85	0
2019-02-03 07:30:02	57.87	57.851	57.87	0
2019-02-03 07:35:01	57.83	57.854	57.83	0
2019-02-03 07:40:01	57.81	57.848	57.81	0
2019-02-03 07:45:02	57.76	57.835	57.76	0
2019-02-03 07:50:01	57.89	57.839	57.89	0
2019-02-03 07:55:01	57.8	57.834	57.8	0
2019-02-03 08:00:01	57.83	57.832	57.83	0
2019-02-03 08:05:01	57.74	57.824	57.74	0
2019-02-03 08:10:02	57.82	57.82	57.82	0
2019-02-03 08:15:01	57.82	57.817	57.82	0
2019-02-03 08:20:01	57.82	57.812	57.82	0
2019-02-03 08:25:01	57.82	57.811	57.82	0
2019-02-03 08:30:02	57.91	57.821	57.91	0
2019-02-03 08:35:02	57.89	57.834	57.89	0
2019-02-03 08:40:01	57.86	57.831	57.86	0
2019-02-03 08:45:01	57.87	57.838	57.87	0
2019-02-03 08:50:02	57.95	57.85	57.95	0
2019-02-03 08:55:01	57.92	57.868	57.92	0
2019-02-03 09:00:02	57.87	57.873	57.87	0
2019-02-03 09:05:01	57.86	57.877	57.86	0
2019-02-03 09:10:01	57.76	57.871	57.76	0
2019-02-03 09:15:01	57.77	57.866	57.77	0
2019-02-03 09:20:02	57.77	57.852	57.77	0
2019-02-03 09:25:01	57.75	57.838	57.75	0
2019-02-03 09:40:03	57.01	57.753	57.01	0
2019-02-03 09:45:01	56.89	57.655	56.89	0
2019-02-03 09:50:02	57.34	57.594	57.34	0
2019-02-03 09:55:01	57.8	57.582	57.8	0
2019-02-03 10:00:02	57.86	57.581	57.86	0
2019-02-03 10:05:02	57.72	57.567	57.72	0
2019-02-03 10:10:02	57.31	57.522	57.31	0
2019-02-03 10:15:02	56.97	57.442	56.97	0
2019-02-03 10:20:01	57.02	57.367	57.02	0
2019-02-03 10:25:01	57.48	57.34	57.48	0
2019-02-03 10:30:02	57.93	57.432	57.93	0
2019-02-03 10:35:02	58.04	57.547	58.04	0
2019-02-03 10:40:02	57.8	57.593	57.8	0
2019-02-03 10:45:02	57.42	57.555	57.42	0
2019-02-03 10:50:01	57.08	57.477	57.08	0
2019-02-03 10:55:01	57.07	57.412	57.07	0
2019-02-03 11:00:02	57.52	57.433	57.52	0
2019-02-03 11:05:01	57.84	57.52	57.84	0
2019-02-03 11:10:01	58.11	57.629	58.11	0
2019-02-03 11:15:02	57.99	57.68	57.99	0
2019-02-03 11:20:02	57.49	57.636	57.49	0
2019-02-03 11:25:01	57.12	57.544	57.12	0
2019-02-03 11:30:01	57.06	57.47	57.06	0
2019-02-03 11:35:01	57.51	57.479	57.51	0
2019-02-03 11:40:02	58.06	57.577	58.06	0
2019-02-03 11:45:02	58.36	57.706	58.36	0
2019-02-03 11:50:02	58.21	57.775	58.21	0
2019-02-03 11:55:01	57.85	57.776	57.85	0
2019-02-03 12:00:01	57.43	57.708	57.43	0
2019-02-03 12:05:01	57.15	57.624	57.15	0
2019-02-03 12:10:02	57.34	57.609	57.34	0
2019-02-03 12:15:01	57.86	57.683	57.86	0
2019-02-03 12:20:01	58.11	57.788	58.11	0
2019-02-03 12:25:02	58.01	57.838	58.01	0
2019-02-03 12:30:02	57.8	57.812	57.8	0
2019-02-03 12:35:02	57.52	57.728	57.52	0
2019-02-03 12:40:01	57.32	57.639	57.32	0
2019-02-03 12:45:01	57.22	57.576	57.22	0
2019-02-03 12:50:01	57.3	57.563	57.3	0
2019-02-03 12:55:01	57.57	57.605	57.57	0
2019-02-03 13:00:02	57.72	57.643	57.72	0
2019-02-03 13:05:02	57.87	57.644	57.87	0
2019-02-03 13:10:01	57.95	57.628	57.95	0
2019-02-03 13:15:01	58.03	57.63	58.03	0
2019-02-03 13:20:01	58.1	57.66	58.1	0
2019-02-03 13:25:01	58.04	57.712	58.04	0
2019-02-03 13:30:02	58.1	57.79	58.1	0
2019-02-03 13:35:02	58.16	57.884	58.16	0
2019-02-03 13:40:01	58.12	57.966	58.12	0
2019-02-03 13:45:02	58.12	58.021	58.12	0
2019-02-03 13:50:02	58.07	58.056	58.07	0
2019-02-03 13:55:02	58.01	58.07	58.01	0
2019-02-03 14:00:01	58.01	58.076	58.01	0
2019-02-03 14:05:01	57.92	58.065	57.92	0
2019-02-03 14:10:02	57.93	58.048	57.93	0
2019-02-03 14:15:02	57.94	58.038	57.94	0
2019-02-03 14:20:02	57.83	58.011	57.83	0
2019-02-03 14:25:02	57.82	57.977	57.82	0
2019-02-03 14:30:01	57.8	57.945	57.8	0
2019-02-03 14:35:01	57.83	57.916	57.83	0
2019-02-03 14:40:01	57.83	57.892	57.83	0
2019-02-03 14:45:02	57.87	57.878	57.87	0
2019-02-03 14:50:02	57.86	57.863	57.86	0
2019-02-03 14:55:01	57.84	57.855	57.84	0
2019-02-03 15:00:01	57.83	57.845	57.83	0
2019-02-03 15:05:02	57.84	57.835	57.84	0
2019-02-03 15:10:01	57.9	57.842	57.9	0
2019-02-03 15:15:01	57.87	57.847	57.87	0
2019-02-03 15:20:02	57.94	57.861	57.94	0
2019-02-03 15:25:02	57.86	57.864	57.86	0
2019-02-03 15:30:01	57.82	57.863	57.82	0
2019-02-03 15:35:01	57.86	57.862	57.86	0
2019-02-03 15:40:02	57.84	57.86	57.84	0
2019-02-03 15:45:02	57.78	57.854	57.78	0
2019-02-03 15:50:01	57.85	57.856	57.85	0
2019-02-03 15:55:01	57.83	57.855	57.83	0
2019-02-03 16:00:02	57.88	57.853	57.88	0
2019-02-03 16:05:01	57.8	57.846	57.8	0
2019-02-03 16:10:02	57.88	57.84	57.88	0
2019-02-03 16:15:01	57.93	57.847	57.93	0
2019-02-03 16:20:02	57.87	57.852	57.87	0
2019-02-03 16:25:02	57.72	57.838	57.72	0
2019-02-03 16:30:02	57.74	57.828	57.74	0
2019-02-03 16:35:02	57.76	57.826	57.76	0
2019-02-03 16:40:01	57.79	57.82	57.79	0
2019-02-03 16:45:01	57.87	57.824	57.87	0
2019-02-03 16:46:01	---

2019-02-03 23:10:04	54.95	54.95	54.95	0
2019-02-03 23:15:01	54.68	54.815	54.68	0
2019-02-03 23:20:02	54.44	54.69	54.44	0
2019-02-03 23:25:01	54.55	54.655	54.55	0
2019-02-03 23:30:02	55.02	54.728	55.02	0
2019-02-03 23:35:01	55.89	54.921666666667	55.89	0
2019-02-03 23:40:01	56.26	55.112857142857	56.26	0
2019-02-03 23:45:01	56.06	55.23125	56.06	0
2019-02-03 23:50:02	55.68	55.281111111111	55.68	0
2019-02-03 23:55:01	55.41	55.294	55.41	0
2019-02-04 00:00:02	55.33	55.332	55.33	0
2019-02-04 00:05:01	55.76	55.44	55.76	0
2019-02-04 00:10:01	56.4	55.636	56.4	0
2019-02-04 00:15:01	56.71	55.852	56.71	0
2019-02-04 00:20:01	56.41	55.991	56.41	0
2019-02-04 00:25:02	56.06	56.008	56.06	0
2019-02-04 00:30:01	55.77	55.959	55.77	0
2019-02-04 00:35:01	56.04	55.957	56.04	0
2019-02-04 00:40:01	56.6	56.049	56.6	0
2019-02-04 00:45:01	57.21	56.229	57.21	0
2019-02-04 00:50:02	57.42	56.438	57.42	0
2019-02-04 00:55:01	57.15	56.577	57.15	0
2019-02-04 01:00:02	56.71	56.608	56.71	0
2019-02-04 01:05:02	56.41	56.578	56.41	0
2019-02-04 01:10:01	56.33	56.57	56.33	0
2019-02-04 01:15:01	56.77	56.641	56.77	0
2019-02-04 01:20:02	57.24	56.788	57.24	0
2019-02-04 01:25:02	57.43	56.927	57.43	0
2019-02-04 01:30:12	57.12	56.979	57.12	0
2019-02-04 01:35:01	56.72	56.93	56.72	0
2019-02-04 01:40:01	56.44	56.832	56.44	0
2019-02-04 01:45:02	56.83	56.8	56.83	0
2019-02-04 01:50:01	57.33	56.862	57.33	0
2019-02-04 01:55:01	57.54	56.975	57.54	0
2019-02-04 02:00:01	57.3	57.072	57.3	0
2019-02-04 02:05:02	56.9	57.085	56.9	0
2019-02-04 02:10:01	56.53	57.014	56.53	0
2019-02-04 02:15:01	56.77	56.948	56.77	0
2019-02-04 02:20:01	57.18	56.954	57.18	0
2019-02-04 02:25:01	57.5	57.032	57.5	0
2019-02-04 02:30:01	57.57	57.145	57.57	0
2019-02-04 02:35:01	57.56	57.218	57.56	0
2019-02-04 02:40:02	57.5	57.235	57.5	0
2019-02-04 02:45:02	57.46	57.227	57.46	0
2019-02-04 02:50:01	57.38	57.235	57.38	0
2019-02-04 02:55:03	57.35	57.28	57.35	0
2019-02-04 03:00:01	57.32	57.359	57.32	0
2019-02-04 03:05:02	57.33	57.415	57.33	0
2019-02-04 03:10:01	57.24	57.421	57.24	0
2019-02-04 03:15:02	57.3	57.401	57.3	0
2019-02-04 03:20:01	57.33	57.377	57.33	0
2019-02-04 03:25:01	57.36	57.357	57.36	0
2019-02-04 03:30:01	57.31	57.338	57.31	0
2019-02-04 03:35:01	57.34	57.326	57.34	0
2019-02-04 03:40:01	57.37	57.325	57.37	0
2019-02-04 03:45:01	57.47	57.337	57.47	0
2019-02-04 03:50:01	57.52	57.357	57.52	0
2019-02-04 03:55:01	57.47	57.371	57.47	0
2019-02-04 04:00:01	57.52	57.399	57.52	0
2019-02-04 04:05:02	57.54	57.423	57.54	0
2019-02-04 04:06:02	---

2019-02-04 09:30:03	57.71	57.71	57.71	0
2019-02-04 09:35:01	57.76	57.735	57.76	0
2019-02-04 09:40:18	57.78	57.75	57.78	0
2019-02-04 09:45:01	57.75	57.75	57.75	0
2019-02-04 09:50:01	57.83	57.766	57.83	0
2019-02-04 09:55:01	57.75	57.763333333333	57.75	0
2019-02-04 10:00:01	57.78	57.765714285714	57.78	0
2019-02-04 10:05:01	57.75	57.76375	57.75	0
2019-02-04 10:10:01	57.77	57.764444444444	57.77	0
2019-02-04 10:15:01	57.82	57.77	57.82	0
2019-02-04 10:20:02	57.8	57.779	57.8	0
2019-02-04 10:25:01	57.77	57.78	57.77	0
2019-02-04 10:30:02	57.76	57.778	57.76	0
2019-02-04 10:35:01	57.78	57.781	57.78	0
2019-02-04 10:40:02	57.73	57.771	57.73	0
2019-02-04 10:45:02	57.73	57.769	57.73	0
2019-02-04 10:50:01	57.8	57.771	57.8	0
2019-02-04 10:55:02	57.82	57.778	57.82	0
2019-02-04 11:00:02	57.92	57.793	57.92	0
2019-02-04 11:05:01	57.92	57.803	57.92	0
2019-02-04 11:10:01	57.8	57.803	57.8	0
2019-02-04 11:15:01	57.83	57.809	57.83	0
2019-02-04 11:15:02	57.85	57.818	57.85	0
2019-02-04 11:20:01	57.82	57.822	57.82	0
2019-02-04 11:25:02	57.88	57.837	57.88	0
2019-02-04 11:30:02	57.8	57.844	57.8	0
2019-02-04 11:35:01	57.79	57.843	57.79	0
2019-02-04 11:40:01	57.82	57.843	57.82	0
2019-02-04 11:45:01	57.79	57.83	57.79	0
2019-02-04 11:50:02	57.82	57.82	57.82	0
2019-02-04 11:55:01	57.87	57.827	57.87	0
2019-02-04 12:00:01	57.84	57.828	57.84	0
2019-02-04 12:05:01	57.81	57.824	57.81	0
2019-02-04 12:10:02	57.73	57.815	57.73	0
2019-02-04 12:15:02	57.71	57.798	57.71	0
2019-02-04 12:20:01	57.78	57.796	57.78	0
2019-02-04 12:24:22	57.72	57.789	57.72	0
2019-02-04 12:25:07	57.75	57.782	57.75	0
2019-02-04 12:25:08	57.78	57.781	57.78	0
2019-02-04 12:25:23	57.84	57.783	57.84	0
2019-02-04 12:26:03	57.73	57.769	57.73	0
2019-02-04 12:26:35	57.85	57.77	57.85	0
2019-02-04 12:30:01	57.75	57.764	57.75	0
2019-02-04 12:35:02	57.75	57.766	57.75	0
2019-02-04 12:40:01	57.71	57.766	57.71	0
2019-02-04 12:45:01	57.7	57.758	57.7	0
2019-02-04 12:50:01	57.77	57.763	57.77	0
2019-02-04 12:55:01	57.76	57.764	57.76	0
2019-02-04 13:00:01	57.81	57.767	57.81	0
2019-02-04 13:05:01	57.72	57.755	57.72	0
2019-02-04 13:10:02	57.92	57.774	57.92	0
2019-02-04 13:15:02	57.78	57.767	57.78	0
2019-02-04 13:20:01	57.75	57.767	57.75	0
2019-02-04 13:25:01	57.82	57.774	57.82	0
2019-02-04 13:30:02	57.82	57.785	57.82	0
2019-02-04 13:35:01	57.77	57.792	57.77	0
2019-02-04 13:40:02	57.79	57.794	57.79	0
2019-02-04 13:45:01	57.78	57.796	57.78	0
2019-02-04 13:50:02	57.77	57.792	57.77	0
2019-02-04 13:55:01	57.81	57.801	57.81	0
2019-02-04 14:00:01	57.82	57.791	57.82	0
2019-02-04 14:05:01	57.81	57.794	57.81	0
2019-02-04 14:10:02	57.81	57.8	57.81	0
2019-02-04 14:15:01	57.86	57.804	57.86	0
2019-02-04 14:20:02	57.87	57.809	57.87	0
2019-02-04 14:25:01	57.84	57.816	57.84	0
2019-02-04 14:30:02	57.85	57.822	57.85	0
2019-02-04 14:35:01	57.84	57.828	57.84	0
2019-02-04 14:40:01	57.76	57.827	57.76	0
2019-02-04 14:45:01	57.77	57.823	57.77	0
2019-02-04 14:50:01	57.75	57.816	57.75	0
2019-02-04 14:55:01	57.79	57.814	57.79	0
2019-02-04 15:00:01	57.84	57.817	57.84	0
2019-02-04 15:05:01	57.8	57.811	57.8	0
2019-02-04 15:10:02	57.89	57.813	57.89	0
2019-02-04 15:15:02	57.96	57.825	57.96	0
2019-02-04 15:20:01	57.84	57.824	57.84	0
2019-02-04 15:25:01	57.86	57.826	57.86	0
2019-02-04 15:30:02	57.84	57.834	57.84	0
2019-02-04 15:35:02	57.85	57.842	57.85	0
2019-02-04 15:40:01	57.77	57.844	57.77	0
2019-02-04 15:45:02	57.78	57.843	57.78	0
2019-02-04 15:50:01	57.83	57.842	57.83	0
2019-02-04 15:55:01	57.81	57.843	57.81	0
2019-02-04 16:00:01	57.79	57.833	57.79	0
2019-02-04 16:05:01	57.88	57.825	57.88	0
2019-02-04 16:10:02	57.83	57.824	57.83	0
2019-02-04 16:15:01	57.78	57.816	57.78	0
2019-02-04 16:20:02	57.79	57.811	57.79	0
2019-02-04 16:25:01	57.85	57.811	57.85	0
2019-02-04 16:30:01	57.78	57.812	57.78	0
2019-02-04 16:35:02	57.82	57.816	57.82	0
2019-02-04 16:40:01	57.75	57.808	57.75	0
2019-02-04 16:45:01	57.84	57.811	57.84	0
2019-02-04 16:50:02	57.75	57.807	57.75	0
2019-02-04 16:55:01	57.73	57.792	57.73	0
2019-02-04 17:00:01	57.82	57.791	57.82	0
2019-02-04 17:05:02	57.81	57.794	57.81	0
2019-02-04 17:10:01	57.85	57.8	57.85	0
2019-02-04 17:15:01	57.87	57.802	57.87	0
2019-02-04 17:20:02	57.78	57.802	57.78	0
2019-02-04 17:25:01	57.83	57.803	57.83	0
2019-02-04 17:30:01	57.85	57.813	57.85	0
2019-02-04 17:35:01	57.81	57.81	57.81	0
2019-02-04 17:40:02	57.8	57.815	57.8	0
2019-02-04 17:45:01	57.81	57.823	57.81	0
2019-02-04 17:50:01	57.76	57.817	57.76	0
2019-02-04 17:55:01	57.78	57.814	57.78	0
2019-02-04 18:00:01	57.87	57.816	57.87	0
2019-02-04 18:05:02	57.87	57.816	57.87	0
2019-02-04 18:10:01	57.89	57.827	57.89	0
2019-02-04 18:15:02	57.9	57.834	57.9	0
2019-02-04 18:20:01	57.87	57.836	57.87	0
2019-02-04 18:25:01	57.88	57.843	57.88	0
2019-02-04 18:30:01	57.91	57.854	57.91	0
2019-02-04 18:35:02	57.86	57.859	57.86	0
2019-02-04 18:40:02	57.81	57.864	57.81	0
2019-02-04 18:45:01	57.7	57.856	57.7	0
2019-02-04 18:50:01	57.84	57.853	57.84	0
2019-02-04 18:55:02	57.81	57.847	57.81	0
2019-02-04 19:00:01	57.86	57.844	57.86	0
2019-02-04 19:05:02	57.9	57.844	57.9	0
2019-02-04 19:10:01	57.89	57.846	57.89	0
2019-02-04 19:15:01	57.84	57.842	57.84	0
2019-02-04 19:20:02	57.83	57.834	57.83	0
2019-02-04 19:25:02	57.83	57.831	57.83	0
2019-02-04 19:30:01	57.87	57.837	57.87	0
2019-02-04 19:35:02	57.83	57.85	57.83	0
2019-02-04 19:40:02	57.79	57.845	57.79	0
2019-02-04 19:45:01	57.81	57.845	57.81	0
2019-02-04 19:50:02	57.77	57.836	57.77	0
2019-02-04 19:55:01	57.79	57.825	57.79	0
2019-02-04 20:00:02	57.75	57.811	57.75	0
2019-02-04 20:05:01	57.76	57.803	57.76	0
2019-02-04 20:10:02	57.78	57.798	57.78	0
2019-02-04 20:15:01	57.78	57.793	57.78	0
2019-02-04 20:20:02	57.79	57.785	57.79	0
2019-02-04 20:25:01	57.87	57.789	57.87	0
2019-02-04 20:30:01	57.86	57.796	57.86	0
2019-02-04 20:35:01	57.85	57.8	57.85	0
2019-02-04 20:40:02	57.85	57.808	57.85	0
2019-02-04 20:45:01	57.9	57.819	57.9	0
2019-02-04 20:50:01	57.9	57.834	57.9	0
2019-02-04 20:55:02	57.86	57.844	57.86	0
2019-02-04 21:00:01	57.85	57.851	57.85	0
2019-02-04 21:05:01	57.8	57.853	57.8	0
2019-02-04 21:10:01	57.77	57.851	57.77	0
2019-02-04 21:15:01	57.86	57.85	57.86	0
2019-02-04 21:20:02	57.8	57.844	57.8	0
2019-02-04 21:25:01	57.96	57.855	57.96	0
2019-02-04 21:30:02	57.93	57.863	57.93	0
2019-02-04 21:35:01	57.89	57.862	57.89	0
2019-02-04 21:40:02	57.89	57.861	57.89	0
2019-02-04 21:45:01	57.78	57.853	57.78	0
2019-02-04 21:50:02	57.83	57.851	57.83	0
2019-02-04 21:55:02	57.76	57.847	57.76	0
2019-02-04 22:00:02	57.78	57.848	57.78	0
2019-02-04 22:05:01	57.76	57.838	57.76	0
2019-02-04 22:10:02	57.79	57.837	57.79	0
2019-02-04 22:15:01	57.78	57.819	57.78	0
2019-02-04 22:20:01	57.72	57.798	57.72	0
2019-02-04 22:25:01	57.83	57.792	57.83	0
2019-02-04 22:30:02	57.79	57.782	57.79	0
2019-02-04 22:35:01	57.76	57.78	57.76	0
2019-02-04 22:40:02	57.72	57.769	57.72	0
2019-02-04 22:45:01	57.73	57.766	57.73	0
2019-02-04 22:50:01	57.8	57.768	57.8	0
2019-02-04 22:55:01	57.79	57.771	57.79	0
2019-02-04 23:00:02	57.8	57.772	57.8	0
2019-02-04 23:05:02	57.79	57.773	57.79	0
2019-02-04 23:10:01	57.83	57.784	57.83	0
2019-02-04 23:15:01	57.89	57.79	57.89	0
2019-02-04 23:20:02	57.84	57.795	57.84	0
2019-02-04 23:25:02	57.85	57.804	57.85	0
2019-02-04 23:30:02	57.86	57.818	57.86	0
2019-02-04 23:35:02	57.82	57.827	57.82	0
2019-02-04 23:40:01	57.79	57.826	57.79	0
2019-02-04 23:45:01	57.73	57.82	57.73	0
2019-02-04 23:50:01	57.84	57.824	57.84	0
2019-02-04 23:55:01	57.81	57.826	57.81	0
2019-02-05 00:00:01	57.76	57.819	57.76	0
2019-02-05 00:05:01	57.84	57.814	57.84	0
2019-02-05 00:10:01	57.82	57.812	57.82	0
2019-02-05 00:15:01	57.76	57.803	57.76	0
2019-02-05 00:20:01	57.79	57.796	57.79	0
2019-02-05 00:25:02	57.77	57.791	57.77	0
2019-02-05 00:30:01	57.82	57.794	57.82	0
2019-02-05 00:35:02	57.78	57.799	57.78	0
2019-02-05 00:40:01	57.77	57.792	57.77	0
2019-02-05 00:45:01	57.75	57.786	57.75	0
2019-02-05 00:50:01	57.8	57.79	57.8	0
2019-02-05 00:55:01	57.74	57.78	57.74	0
2019-02-05 01:00:01	57.82	57.78	57.82	0
2019-02-05 01:05:01	57.78	57.782	57.78	0
2019-02-05 01:10:03	57.79	57.782	57.79	0
2019-02-05 01:15:01	57.82	57.787	57.82	0
2019-02-05 01:20:01	57.82	57.787	57.82	0
2019-02-05 01:25:01	57.87	57.796	57.87	0
2019-02-05 01:30:02	57.92	57.811	57.92	0
2019-02-05 01:35:02	57.88	57.824	57.88	0
2019-02-05 01:40:02	57.83	57.827	57.83	0
2019-02-05 01:45:02	57.86	57.839	57.86	0
2019-02-05 01:50:01	57.86	57.843	57.86	0
2019-02-05 01:55:01	57.84	57.849	57.84	0
2019-02-05 02:00:01	57.88	57.858	57.88	0
2019-02-05 02:05:01	57.87	57.863	57.87	0
2019-02-05 02:10:02	57.84	57.865	57.84	0
2019-02-05 02:15:01	57.79	57.857	57.79	0
2019-02-05 02:20:02	57.83	57.848	57.83	0
2019-02-05 02:25:01	57.83	57.843	57.83	0
2019-02-05 02:30:02	57.83	57.843	57.83	0
2019-02-05 02:35:01	57.81	57.838	57.81	0
2019-02-05 02:40:01	57.76	57.828	57.76	0
2019-02-05 02:45:01	57.79	57.823	57.79	0
2019-02-05 02:50:01	57.78	57.813	57.78	0
2019-02-05 02:55:01	57.75	57.801	57.75	0
2019-02-05 03:00:01	57.79	57.796	57.79	0
2019-02-05 03:05:01	57.8	57.797	57.8	0
2019-02-05 03:10:01	57.83	57.797	57.83	0
2019-02-05 03:15:02	57.86	57.8	57.86	0
2019-02-05 03:20:02	57.74	57.791	57.74	0
2019-02-05 03:25:02	57.78	57.788	57.78	0
2019-02-05 03:30:02	57.83	57.795	57.83	0
2019-02-05 03:35:02	57.74	57.79	57.74	0
2019-02-05 03:40:02	57.7	57.782	57.7	0
2019-02-05 03:45:01	57.69	57.776	57.69	0
2019-02-05 03:50:02	57.77	57.774	57.77	0
2019-02-05 03:55:01	57.79	57.773	57.79	0
2019-02-05 04:00:02	57.74	57.764	57.74	0
2019-02-05 04:05:02	57.78	57.756	57.78	0
2019-02-05 04:10:01	57.76	57.758	57.76	0
2019-02-05 04:15:01	57.75	57.755	57.75	0
2019-02-05 04:20:02	57.78	57.75	57.78	0
2019-02-05 04:25:02	57.84	57.76	57.84	0
2019-02-05 04:30:01	57.77	57.767	57.77	0
2019-02-05 04:35:02	57.76	57.774	57.76	0
2019-02-05 04:40:02	57.71	57.768	57.71	0
2019-02-05 04:45:01	57.7	57.759	57.7	0
2019-02-05 04:50:02	57.75	57.76	57.75	0
2019-02-05 04:55:01	57.79	57.761	57.79	0
2019-02-05 05:00:02	57.77	57.762	57.77	0
2019-02-05 05:05:02	57.81	57.768	57.81	0
2019-02-05 05:10:04	57.78	57.768	57.78	0
2019-02-05 05:15:02	57.78	57.762	57.78	0
2019-02-05 05:20:01	57.79	57.764	57.79	0
2019-02-05 05:25:01	57.81	57.769	57.81	0
2019-02-05 05:30:01	57.82	57.78	57.82	0
2019-02-05 05:35:01	57.78	57.788	57.78	0
2019-02-05 05:40:02	57.7	57.783	57.7	0
2019-02-05 05:45:01	57.72	57.776	57.72	0
2019-02-05 05:50:02	57.71	57.77	57.71	0
2019-02-05 05:55:02	57.84	57.773	57.84	0
2019-02-05 06:00:02	57.75	57.77	57.75	0
2019-02-05 06:05:02	57.77	57.769	57.77	0
2019-02-05 06:10:02	57.8	57.77	57.8	0
2019-02-05 06:15:02	57.76	57.765	57.76	0
2019-02-05 06:20:01	57.74	57.757	57.74	0
2019-02-05 06:25:02	57.8	57.759	57.8	0
2019-02-05 06:30:01	57.8	57.769	57.8	0
2019-02-05 06:35:01	57.82	57.779	57.82	0
2019-02-05 06:40:01	57.81	57.789	57.81	0
2019-02-05 06:45:01	57.83	57.788	57.83	0
2019-02-05 06:50:02	57.8	57.793	57.8	0
2019-02-05 06:55:02	57.84	57.8	57.84	0
2019-02-05 07:00:02	57.85	57.805	57.85	0
2019-02-05 07:05:01	57.82	57.811	57.82	0
2019-02-05 07:10:02	57.82	57.819	57.82	0
2019-02-05 07:15:01	57.83	57.822	57.83	0
2019-02-05 07:20:01	57.77	57.819	57.77	0
2019-02-05 07:25:02	57.84	57.821	57.84	0
2019-02-05 07:30:01	57.86	57.826	57.86	0
2019-02-05 07:35:01	57.72	57.815	57.72	0
2019-02-05 07:40:01	57.68	57.803	57.68	0
2019-02-05 07:45:01	57.75	57.794	57.75	0
2019-02-05 07:50:01	57.76	57.785	57.76	0
2019-02-05 07:55:01	57.78	57.781	57.78	0
2019-02-05 08:00:02	57.8	57.779	57.8	0
2019-02-05 08:05:01	57.81	57.777	57.81	0
2019-02-05 08:10:02	57.78	57.778	57.78	0
2019-02-05 08:15:02	57.74	57.768	57.74	0
2019-02-05 08:20:01	57.77	57.759	57.77	0
2019-02-05 08:25:01	57.77	57.764	57.77	0
2019-02-05 08:30:02	57.78	57.774	57.78	0
2019-02-05 08:35:02	57.74	57.773	57.74	0
2019-02-05 08:40:02	57.78	57.775	57.78	0
2019-02-05 08:45:01	57.75	57.772	57.75	0
2019-02-05 08:50:02	57.75	57.767	57.75	0
2019-02-05 08:55:01	57.81	57.767	57.81	0
2019-02-05 09:00:02	57.76	57.765	57.76	0
2019-02-05 09:05:02	57.81	57.772	57.81	0
2019-02-05 09:10:01	57.78	57.773	57.78	0
2019-02-05 09:15:02	57.83	57.779	57.83	0
2019-02-05 09:20:02	57.77	57.778	57.77	0
2019-02-05 09:25:01	57.77	57.781	57.77	0
2019-02-05 09:30:02	57.9	57.793	57.9	0
2019-02-05 09:35:02	57.79	57.797	57.79	0
2019-02-05 09:40:02	57.76	57.798	57.76	0
2019-02-05 09:45:01	57.8	57.797	57.8	0
2019-02-05 09:50:02	57.84	57.805	57.84	0
2019-02-05 09:55:02	57.83	57.807	57.83	0
2019-02-05 10:00:01	57.89	57.818	57.89	0
2019-02-05 10:05:02	57.87	57.822	57.87	0
2019-02-05 10:10:01	57.84	57.829	57.84	0
2019-02-05 10:15:01	57.82	57.834	57.82	0
2019-02-05 10:20:02	57.83	57.827	57.83	0
2019-02-05 10:25:02	57.87	57.835	57.87	0
2019-02-05 10:30:01	57.89	57.848	57.89	0
2019-02-05 10:35:01	57.86	57.854	57.86	0
2019-02-05 10:40:02	57.79	57.849	57.79	0
2019-02-05 10:45:01	57.75	57.841	57.75	0
2019-02-05 10:50:02	57.78	57.83	57.78	0
2019-02-05 10:55:01	57.82	57.825	57.82	0
2019-02-05 11:00:02	57.86	57.827	57.86	0
2019-02-05 11:05:01	57.81	57.826	57.81	0
2019-02-05 11:10:01	57.87	57.83	57.87	0
2019-02-05 11:15:02	57.85	57.828	57.85	0
2019-02-05 11:20:01	57.83	57.822	57.83	0
2019-02-05 11:25:01	57.85	57.821	57.85	0
2019-02-05 11:30:01	57.88	57.83	57.88	0
2019-02-05 11:35:02	57.81	57.836	57.81	0
2019-02-05 11:40:01	57.8	57.838	57.8	0
2019-02-05 11:45:01	57.8	57.836	57.8	0
2019-02-05 11:50:02	57.77	57.827	57.77	0
2019-02-05 11:55:02	57.81	57.827	57.81	0
2019-02-05 12:00:16	57.77	57.817	57.77	0
2019-02-05 12:05:01	57.76	57.808	57.76	0
2019-02-05 12:10:02	57.84	57.809	57.84	0
2019-02-05 12:15:02	57.76	57.8	57.76	0
2019-02-05 12:20:01	57.77	57.789	57.77	0
2019-02-05 12:25:01	57.76	57.784	57.76	0
2019-02-05 12:30:01	57.78	57.782	57.78	0
2019-02-05 12:35:02	57.77	57.779	57.77	0
2019-02-05 12:40:01	57.75	57.777	57.75	0
2019-02-05 12:45:02	57.78	57.774	57.78	0
2019-02-05 12:50:02	57.79	57.776	57.79	0
2019-02-05 12:55:01	57.78	57.778	57.78	0
2019-02-05 13:00:01	57.8	57.774	57.8	0
2019-02-05 13:05:01	57.84	57.782	57.84	0
2019-02-05 13:10:01	57.88	57.793	57.88	0
2019-02-05 13:15:01	57.92	57.809	57.92	0
2019-02-05 13:20:01	57.85	57.816	57.85	0
2019-02-05 13:25:01	57.91	57.83	57.91	0
2019-02-05 13:30:02	57.84	57.839	57.84	0
2019-02-05 13:35:02	57.85	57.846	57.85	0
2019-02-05 13:40:02	57.88	57.855	57.88	0
2019-02-05 13:45:01	57.86	57.863	57.86	0
2019-02-05 13:50:01	57.85	57.868	57.85	0
2019-02-05 13:55:01	57.88	57.872	57.88	0
2019-02-05 14:00:01	57.85	57.869	57.85	0
2019-02-05 14:05:01	57.83	57.86	57.83	0
2019-02-05 14:10:02	57.8	57.855	57.8	0
2019-02-05 14:15:01	57.81	57.845	57.81	0
2019-02-05 14:20:01	57.83	57.844	57.83	0
2019-02-05 14:25:01	57.85	57.844	57.85	0
2019-02-05 14:30:01	57.86	57.842	57.86	0
2019-02-05 14:35:02	57.84	57.84	57.84	0
2019-02-05 14:40:01	57.77	57.832	57.77	0
2019-02-05 14:45:02	57.79	57.823	57.79	0
2019-02-05 14:50:01	57.86	57.824	57.86	0
2019-02-05 14:55:02	57.85	57.826	57.85	0
2019-02-05 15:00:02	57.82	57.828	57.82	0
2019-02-05 15:05:01	57.88	57.835	57.88	0
2019-02-05 15:10:02	57.88	57.84	57.88	0
2019-02-05 15:15:01	57.86	57.841	57.86	0
2019-02-05 15:20:02	57.8	57.835	57.8	0
2019-02-05 15:25:01	57.85	57.836	57.85	0
2019-02-05 15:30:02	57.85	57.844	57.85	0
2019-02-05 15:35:01	57.83	57.848	57.83	0
2019-02-05 15:40:02	57.8	57.842	57.8	0
2019-02-05 15:45:01	57.81	57.838	57.81	0
2019-02-05 15:50:02	57.8	57.836	57.8	0
2019-02-05 15:55:02	57.78	57.826	57.78	0
2019-02-05 16:00:01	57.78	57.816	57.78	0
2019-02-05 16:05:02	57.85	57.815	57.85	0
2019-02-05 16:10:01	57.78	57.813	57.78	0
2019-02-05 16:15:01	57.76	57.804	57.76	0
2019-02-05 16:20:01	57.72	57.791	57.72	0
2019-02-05 16:25:01	57.8	57.788	57.8	0
2019-02-05 16:30:01	57.82	57.79	57.82	0
2019-02-05 16:35:02	57.72	57.781	57.72	0
2019-02-05 16:40:01	57.74	57.775	57.74	0
2019-02-05 16:45:02	57.72	57.769	57.72	0
2019-02-05 16:50:01	57.82	57.773	57.82	0
2019-02-05 16:55:02	57.83	57.771	57.83	0
2019-02-05 17:00:01	57.84	57.777	57.84	0
2019-02-05 17:05:01	57.86	57.787	57.86	0
2019-02-05 17:10:02	57.89	57.804	57.89	0
2019-02-05 17:15:01	57.82	57.806	57.82	0
2019-02-05 17:20:01	57.84	57.808	57.84	0
2019-02-05 17:25:02	57.88	57.824	57.88	0
2019-02-05 17:30:02	57.93	57.843	57.93	0
2019-02-05 17:35:01	57.84	57.855	57.84	0
2019-02-05 17:40:01	57.83	57.856	57.83	0
2019-02-05 17:45:02	57.84	57.857	57.84	0
2019-02-05 17:50:02	57.87	57.86	57.87	0
2019-02-05 17:55:02	57.88	57.862	57.88	0
2019-02-05 18:00:01	57.88	57.861	57.88	0
2019-02-05 18:05:02	57.91	57.87	57.91	0
2019-02-05 18:10:01	57.92	57.878	57.92	0
2019-02-05 18:15:02	57.84	57.874	57.84	0
2019-02-05 18:20:01	57.86	57.867	57.86	0
2019-02-05 18:25:01	57.86	57.869	57.86	0
2019-02-05 18:30:01	57.94	57.88	57.94	0
2019-02-05 18:35:02	57.85	57.881	57.85	0
2019-02-05 18:40:01	57.84	57.878	57.84	0
2019-02-05 18:45:01	57.74	57.864	57.74	0
2019-02-05 18:50:02	57.79	57.855	57.79	0
2019-02-05 18:55:01	57.77	57.841	57.77	0
2019-02-05 19:00:01	57.88	57.837	57.88	0
2019-02-05 19:05:01	57.89	57.842	57.89	0
2019-02-05 19:10:02	57.91	57.847	57.91	0
2019-02-05 19:15:01	57.88	57.849	57.88	0
2019-02-05 19:20:02	57.82	57.837	57.82	0
2019-02-05 19:25:02	57.87	57.839	57.87	0
2019-02-05 19:30:01	57.91	57.846	57.91	0
2019-02-05 19:35:01	57.83	57.855	57.83	0
2019-02-05 19:40:02	57.85	57.861	57.85	0
2019-02-05 19:45:02	57.88	57.872	57.88	0
2019-02-05 19:50:02	57.8	57.864	57.8	0
2019-02-05 19:55:02	57.82	57.857	57.82	0
2019-02-05 20:00:01	57.78	57.844	57.78	0
2019-02-05 20:05:01	57.85	57.841	57.85	0
2019-02-05 20:10:01	57.9	57.849	57.9	0
2019-02-05 20:15:02	57.83	57.845	57.83	0
2019-02-05 20:20:01	57.79	57.833	57.79	0
2019-02-05 20:25:02	57.83	57.833	57.83	0
2019-02-05 20:30:01	57.79	57.827	57.79	0
2019-02-05 20:35:01	57.83	57.822	57.83	0
2019-02-05 20:40:02	57.82	57.824	57.82	0
2019-02-05 20:45:01	57.81	57.823	57.81	0
2019-02-05 20:50:01	57.82	57.827	57.82	0
2019-02-05 20:55:01	57.85	57.827	57.85	0
2019-02-05 21:00:02	57.84	57.821	57.84	0
2019-02-05 21:05:01	57.83	57.821	57.83	0
2019-02-05 21:10:02	57.89	57.831	57.89	0
2019-02-05 21:15:01	57.84	57.832	57.84	0
2019-02-05 21:20:02	57.83	57.836	57.83	0
2019-02-05 21:25:02	57.86	57.839	57.86	0
2019-02-05 21:30:01	57.87	57.844	57.87	0
2019-02-05 21:35:02	57.76	57.839	57.76	0
2019-02-05 21:40:01	57.82	57.839	57.82	0
2019-02-05 21:45:01	57.82	57.836	57.82	0
2019-02-05 21:50:02	57.8	57.832	57.8	0
2019-02-05 21:55:01	57.77	57.826	57.77	0
2019-02-05 22:00:02	57.82	57.819	57.82	0
2019-02-05 22:05:01	57.79	57.814	57.79	0
2019-02-05 22:10:03	57.85	57.816	57.85	0
2019-02-05 22:15:02	57.78	57.808	57.78	0
2019-02-05 22:20:01	57.78	57.799	57.78	0
2019-02-05 22:25:01	57.78	57.801	57.78	0
2019-02-05 22:30:02	57.89	57.808	57.89	0
2019-02-05 22:35:01	57.83	57.809	57.83	0
2019-02-05 22:40:02	57.8	57.809	57.8	0
2019-02-05 22:45:01	57.81	57.813	57.81	0
2019-02-05 22:50:01	57.85	57.816	57.85	0
2019-02-05 22:55:02	57.84	57.821	57.84	0
2019-02-05 23:00:01	57.86	57.822	57.86	0
2019-02-05 23:05:02	57.85	57.829	57.85	0
2019-02-05 23:10:02	57.79	57.83	57.79	0
2019-02-05 23:15:02	57.76	57.828	57.76	0
2019-02-05 23:20:01	57.85	57.824	57.85	0
2019-02-05 23:25:01	57.87	57.828	57.87	0
2019-02-05 23:30:02	57.83	57.831	57.83	0
2019-02-05 23:35:02	57.86	57.836	57.86	0
2019-02-05 23:40:02	57.73	57.824	57.73	0
2019-02-05 23:45:01	57.73	57.813	57.73	0
2019-02-05 23:50:02	57.72	57.799	57.72	0
2019-02-05 23:55:01	57.75	57.789	57.75	0
2019-02-06 00:00:02	57.78	57.788	57.78	0
2019-02-06 00:05:01	57.77	57.789	57.77	0
2019-02-06 00:10:02	57.85	57.789	57.85	0
2019-02-06 00:15:02	57.77	57.779	57.77	0
2019-02-06 00:20:01	57.75	57.771	57.75	0
2019-02-06 00:25:02	57.89	57.774	57.89	0
2019-02-06 00:30:02	57.84	57.785	57.84	0
2019-02-06 00:35:01	57.81	57.793	57.81	0
2019-02-06 00:40:01	57.79	57.8	57.79	0
2019-02-06 00:45:01	57.79	57.804	57.79	0
2019-02-06 00:50:01	57.79	57.805	57.79	0
2019-02-06 00:55:01	57.83	57.811	57.83	0
2019-02-06 01:00:01	57.89	57.815	57.89	0
2019-02-06 01:05:02	57.91	57.829	57.91	0
2019-02-06 01:10:01	57.9	57.844	57.9	0
2019-02-06 01:15:02	57.97	57.852	57.97	0
2019-02-06 01:20:02	57.86	57.854	57.86	0
2019-02-06 01:25:01	57.93	57.866	57.93	0
2019-02-06 01:30:02	57.9	57.877	57.9	0
2019-02-06 01:35:02	57.86	57.884	57.86	0
2019-02-06 01:40:01	57.81	57.886	57.81	0
2019-02-06 01:45:02	57.78	57.881	57.78	0
2019-02-06 01:50:01	57.83	57.875	57.83	0
2019-02-06 01:55:02	57.86	57.87	57.86	0
2019-02-06 02:00:01	57.91	57.871	57.91	0
2019-02-06 02:05:01	57.87	57.861	57.87	0
2019-02-06 02:10:02	57.89	57.864	57.89	0
2019-02-06 02:15:02	57.83	57.854	57.83	0
2019-02-06 02:20:01	57.79	57.843	57.79	0
2019-02-06 02:25:01	57.84	57.841	57.84	0
2019-02-06 02:30:02	57.86	57.846	57.86	0
2019-02-06 02:35:01	57.8	57.848	57.8	0
2019-02-06 02:40:01	57.79	57.844	57.79	0
2019-02-06 02:45:02	57.78	57.836	57.78	0
2019-02-06 02:50:01	57.79	57.824	57.79	0
2019-02-06 02:55:02	57.8	57.817	57.8	0
2019-02-06 03:00:01	57.84	57.812	57.84	0
2019-02-06 03:05:01	57.83	57.812	57.83	0
2019-02-06 03:10:01	57.85	57.818	57.85	0
2019-02-06 03:15:01	57.8	57.814	57.8	0
2019-02-06 03:20:02	57.78	57.806	57.78	0
2019-02-06 03:25:01	57.86	57.812	57.86	0
2019-02-06 03:30:02	57.87	57.82	57.87	0
2019-02-06 03:35:02	57.8	57.822	57.8	0
2019-02-06 03:40:01	57.82	57.825	57.82	0
2019-02-06 03:45:02	57.79	57.824	57.79	0
2019-02-06 03:50:01	57.83	57.823	57.83	0
2019-02-06 03:55:02	57.8	57.82	57.8	0
2019-02-06 04:00:01	57.79	57.814	57.79	0
2019-02-06 04:05:02	57.88	57.822	57.88	0
2019-02-06 04:10:02	57.91	57.835	57.91	0
2019-02-06 04:15:01	57.81	57.83	57.81	0
2019-02-06 04:20:01	57.8	57.823	57.8	0
2019-02-06 04:25:02	57.91	57.834	57.91	0
2019-02-06 04:30:01	57.89	57.841	57.89	0
2019-02-06 04:35:01	57.86	57.848	57.86	0
2019-02-06 04:40:02	57.77	57.842	57.77	0
2019-02-06 04:45:01	57.79	57.841	57.79	0
2019-02-06 04:50:02	57.82	57.844	57.82	0
2019-02-06 04:55:01	57.9	57.846	57.9	0
2019-02-06 05:00:02	57.87	57.842	57.87	0
2019-02-06 05:05:01	57.82	57.843	57.82	0
2019-02-06 05:10:02	57.85	57.848	57.85	0
2019-02-06 05:15:02	57.86	57.843	57.86	0
2019-02-06 05:20:02	57.88	57.842	57.88	0
2019-02-06 05:25:02	57.87	57.843	57.87	0
2019-02-06 05:30:01	57.89	57.855	57.89	0
2019-02-06 05:35:01	57.81	57.857	57.81	0
2019-02-06 05:40:01	57.82	57.857	57.82	0
2019-02-06 05:45:01	57.81	57.848	57.81	0
2019-02-06 05:50:02	57.79	57.84	57.79	0
2019-02-06 05:55:02	57.82	57.84	57.82	0
2019-02-06 06:00:01	57.82	57.837	57.82	0
2019-02-06 06:05:01	57.84	57.835	57.84	0
2019-02-06 06:10:01	57.83	57.83	57.83	0
2019-02-06 06:15:01	57.85	57.828	57.85	0
2019-02-06 06:20:02	57.86	57.825	57.86	0
2019-02-06 06:25:02	57.94	57.838	57.94	0
2019-02-06 06:30:02	57.95	57.851	57.95	0
2019-02-06 06:35:01	57.92	57.862	57.92	0
2019-02-06 06:40:01	57.87	57.87	57.87	0
2019-02-06 06:45:01	57.88	57.876	57.88	0
2019-02-06 06:50:02	57.9	57.884	57.9	0
2019-02-06 06:55:02	57.85	57.885	57.85	0
2019-02-06 07:00:01	57.9	57.892	57.9	0
2019-02-06 07:05:02	57.97	57.904	57.97	0
2019-02-06 07:10:01	57.99	57.917	57.99	0
2019-02-06 07:15:02	57.99	57.922	57.99	0
2019-02-06 07:20:01	57.97	57.924	57.97	0
2019-02-06 07:25:01	57.98	57.93	57.98	0
2019-02-06 07:30:02	58	57.943	58	0
2019-02-06 07:35:02	57.97	57.952	57.97	0
2019-02-06 07:40:02	57.9	57.952	57.9	0
2019-02-06 07:45:01	57.91	57.958	57.91	0
2019-02-06 07:50:02	57.9	57.958	57.9	0
2019-02-06 07:55:01	57.86	57.947	57.86	0
2019-02-06 08:00:01	57.79	57.927	57.79	0
2019-02-06 08:05:02	57.84	57.912	57.84	0
2019-02-06 08:10:02	57.91	57.906	57.91	0
2019-02-06 08:15:01	57.91	57.899	57.91	0
2019-02-06 08:20:01	57.86	57.885	57.86	0
2019-02-06 08:25:01	57.89	57.877	57.89	0
2019-02-06 08:30:02	57.81	57.868	57.81	0
2019-02-06 08:35:01	57.77	57.854	57.77	0
2019-02-06 08:40:01	57.8	57.844	57.8	0
2019-02-06 08:45:02	57.76	57.834	57.76	0
2019-02-06 08:50:01	57.81	57.836	57.81	0
2019-02-06 08:55:02	57.83	57.835	57.83	0
2019-02-06 09:00:01	57.84	57.828	57.84	0
2019-02-06 09:05:01	57.83	57.82	57.83	0
2019-02-06 09:10:01	57.81	57.815	57.81	0
2019-02-06 09:15:02	57.85	57.811	57.85	0
2019-02-06 09:20:02	57.84	57.814	57.84	0
2019-02-06 09:25:02	57.91	57.828	57.91	0
2019-02-06 09:30:02	57.86	57.834	57.86	0
2019-02-06 09:35:02	57.84	57.842	57.84	0
2019-02-06 09:40:02	57.81	57.842	57.81	0
2019-02-06 09:45:01	57.79	57.838	57.79	0
2019-02-06 09:50:01	57.83	57.837	57.83	0
2019-02-06 09:55:01	57.86	57.84	57.86	0
2019-02-06 10:00:01	57.74	57.833	57.74	0
2019-02-06 10:05:01	57.77	57.825	57.77	0
2019-02-06 10:10:02	57.79	57.82	57.79	0
2019-02-06 10:15:02	57.73	57.802	57.73	0
2019-02-06 10:20:02	57.75	57.791	57.75	0
2019-02-06 10:25:01	57.83	57.79	57.83	0
2019-02-06 10:30:01	57.83	57.792	57.83	0
2019-02-06 10:35:02	57.81	57.794	57.81	0
2019-02-06 10:40:02	57.8	57.791	57.8	0
2019-02-06 10:45:02	57.85	57.79	57.85	0
2019-02-06 10:50:02	57.81	57.797	57.81	0
2019-02-06 10:55:06	57.77	57.797	57.77	0
2019-02-06 11:00:01	57.81	57.799	57.81	0
2019-02-06 11:05:01	57.87	57.813	57.87	0
2019-02-06 11:10:02	57.87	57.825	57.87	0
2019-02-06 11:15:02	57.84	57.826	57.84	0
2019-02-06 11:20:01	57.81	57.824	57.81	0
2019-02-06 11:25:01	57.88	57.831	57.88	0
2019-02-06 11:30:02	57.85	57.836	57.85	0
2019-02-06 11:35:02	57.81	57.832	57.81	0
2019-02-06 11:40:02	57.8	57.831	57.8	0
2019-02-06 11:45:01	57.8	57.834	57.8	0
2019-02-06 11:50:09	57.8	57.833	57.8	0
2019-02-06 11:55:01	57.8	57.826	57.8	0
2019-02-06 12:00:02	57.83	57.822	57.83	0
2019-02-06 12:05:04	57.74	57.812	57.74	0
2019-02-06 12:10:02	57.9	57.821	57.9	0
2019-02-06 12:15:02	57.8	57.813	57.8	0
2019-02-06 12:20:01	57.83	57.811	57.83	0
2019-02-06 12:25:02	57.84	57.814	57.84	0
2019-02-06 12:30:01	57.86	57.82	57.86	0
2019-02-06 12:35:01	57.85	57.825	57.85	0
2019-02-06 12:40:02	57.79	57.824	57.79	0
2019-02-06 12:45:01	57.79	57.823	57.79	0
2019-02-06 12:50:01	57.85	57.825	57.85	0
2019-02-06 12:55:02	57.8	57.831	57.8	0
2019-02-06 13:00:02	57.83	57.824	57.83	0
2019-02-06 13:05:01	57.84	57.828	57.84	0
2019-02-06 13:10:02	57.88	57.833	57.88	0
2019-02-06 13:15:01	57.84	57.833	57.84	0
2019-02-06 13:20:01	57.79	57.826	57.79	0
2019-02-06 13:25:02	57.81	57.822	57.81	0
2019-02-06 13:30:01	57.86	57.829	57.86	0
2019-02-06 13:35:02	57.82	57.832	57.82	0
2019-02-06 13:40:02	57.78	57.825	57.78	0
2019-02-06 13:45:02	57.73	57.818	57.73	0
2019-02-06 13:50:01	57.75	57.81	57.75	0
2019-02-06 13:55:01	57.84	57.81	57.84	0
2019-02-06 14:00:01	57.81	57.803	57.81	0
2019-02-06 14:05:01	57.91	57.81	57.91	0
2019-02-06 14:10:02	57.88	57.819	57.88	0
2019-02-06 14:15:01	57.89	57.827	57.89	0
2019-02-06 14:20:01	57.92	57.833	57.92	0
2019-02-06 14:25:01	57.97	57.848	57.97	0
2019-02-06 14:30:01	57.96	57.866	57.96	0
2019-02-06 14:35:01	57.87	57.88	57.87	0
2019-02-06 14:40:02	57.87	57.892	57.87	0
2019-02-06 14:45:02	57.89	57.897	57.89	0
2019-02-06 14:50:01	57.87	57.903	57.87	0
2019-02-06 14:55:02	57.93	57.905	57.93	0
2019-02-06 15:00:02	57.8	57.897	57.8	0
2019-02-06 15:05:02	57.87	57.895	57.87	0
2019-02-06 15:10:02	57.91	57.894	57.91	0
2019-02-06 15:15:01	57.98	57.895	57.98	0
2019-02-06 15:20:02	57.88	57.887	57.88	0
2019-02-06 15:25:02	57.91	57.891	57.91	0
2019-02-06 15:30:01	57.85	57.889	57.85	0
2019-02-06 15:35:01	57.89	57.889	57.89	0
2019-02-06 15:40:02	57.81	57.883	57.81	0
2019-02-06 15:45:01	57.8	57.87	57.8	0
2019-02-06 15:50:01	57.9	57.88	57.9	0
2019-02-06 15:55:01	57.86	57.879	57.86	0
2019-02-06 16:00:01	57.89	57.877	57.89	0
2019-02-06 16:05:02	57.88	57.867	57.88	0
2019-02-06 16:10:02	57.85	57.864	57.85	0
2019-02-06 16:15:02	57.86	57.859	57.86	0
2019-02-06 16:20:01	57.84	57.858	57.84	0
2019-02-06 16:25:01	57.9	57.859	57.9	0
2019-02-06 16:30:01	57.87	57.865	57.87	0
2019-02-06 16:35:01	57.85	57.87	57.85	0
2019-02-06 16:40:01	57.81	57.861	57.81	0
2019-02-06 16:45:01	57.8	57.855	57.8	0
2019-02-06 16:50:01	57.86	57.852	57.86	0
2019-02-06 16:55:01	57.91	57.855	57.91	0
2019-02-06 17:00:02	57.86	57.856	57.86	0
2019-02-06 17:05:02	57.89	57.859	57.89	0
2019-02-06 17:10:02	57.96	57.871	57.96	0
2019-02-06 17:15:01	57.87	57.868	57.87	0
2019-02-06 17:20:02	57.89	57.87	57.89	0
2019-02-06 17:25:01	57.9	57.875	57.9	0
2019-02-06 17:30:01	57.92	57.886	57.92	0
2019-02-06 17:35:01	57.91	57.897	57.91	0
2019-02-06 17:40:01	57.87	57.898	57.87	0
2019-02-06 17:45:01	57.85	57.892	57.85	0
2019-02-06 17:50:02	57.86	57.892	57.86	0
2019-02-06 17:55:01	57.91	57.894	57.91	0
2019-02-06 18:00:01	57.86	57.884	57.86	0
2019-02-06 18:05:02	57.89	57.886	57.89	0
2019-02-06 18:10:02	57.83	57.88	57.83	0
2019-02-06 18:15:01	57.81	57.871	57.81	0
2019-02-06 18:20:01	57.81	57.86	57.81	0
2019-02-06 18:25:01	57.84	57.853	57.84	0
2019-02-06 18:30:01	57.89	57.855	57.89	0
2019-02-06 18:35:01	57.85	57.855	57.85	0
2019-02-06 18:40:02	57.8	57.849	57.8	0
2019-02-06 18:45:01	57.78	57.836	57.78	0
2019-02-06 18:50:02	57.81	57.831	57.81	0
2019-02-06 18:55:02	57.84	57.826	57.84	0
2019-02-06 19:00:01	57.83	57.826	57.83	0
2019-02-06 19:05:01	57.86	57.831	57.86	0
2019-02-06 19:10:01	57.88	57.838	57.88	0
2019-02-06 19:15:02	57.89	57.843	57.89	0
2019-02-06 19:20:01	57.8	57.834	57.8	0
2019-02-06 19:25:02	57.86	57.835	57.86	0
2019-02-06 19:30:02	57.9	57.845	57.9	0
2019-02-06 19:35:01	57.86	57.853	57.86	0
2019-02-06 19:40:01	57.87	57.859	57.87	0
2019-02-06 19:45:01	57.82	57.857	57.82	0
2019-02-06 19:50:01	57.87	57.861	57.87	0
2019-02-06 19:55:01	57.89	57.864	57.89	0
2019-02-06 20:00:01	57.78	57.854	57.78	0
2019-02-06 20:05:01	57.8	57.845	57.8	0
2019-02-06 20:10:02	57.88	57.853	57.88	0
2019-02-06 20:15:02	57.84	57.851	57.84	0
2019-02-06 20:20:01	57.78	57.839	57.78	0
2019-02-06 20:25:01	57.86	57.839	57.86	0
2019-02-06 20:30:02	57.89	57.841	57.89	0
2019-02-06 20:35:02	57.84	57.843	57.84	0
2019-02-06 20:40:01	57.82	57.838	57.82	0
2019-02-06 20:45:02	57.79	57.828	57.79	0
2019-02-06 20:50:01	57.81	57.831	57.81	0
2019-02-06 20:55:01	57.84	57.835	57.84	0
2019-02-06 21:00:01	57.88	57.835	57.88	0
2019-02-06 21:05:01	57.96	57.847	57.96	0
2019-02-06 21:10:01	57.85	57.854	57.85	0
2019-02-06 21:15:01	57.86	57.854	57.86	0
2019-02-06 21:20:05	57.84	57.849	57.84	0
2019-02-06 21:25:01	57.88	57.853	57.88	0
2019-02-06 21:30:15	57.91	57.862	57.91	0
2019-02-06 21:35:01	57.82	57.865	57.82	0
2019-02-06 21:40:01	57.82	57.866	57.82	0
2019-02-06 21:45:02	57.81	57.863	57.81	0
2019-02-06 21:50:01	57.84	57.859	57.84	0
2019-02-06 21:55:01	57.88	57.851	57.88	0
2019-02-06 22:00:01	57.85	57.851	57.85	0
2019-02-06 22:05:02	57.82	57.847	57.82	0
2019-02-06 22:10:01	57.89	57.852	57.89	0
2019-02-06 22:15:01	57.95	57.859	57.95	0
2019-02-06 22:20:02	57.84	57.852	57.84	0
2019-02-06 22:25:01	57.88	57.858	57.88	0
2019-02-06 22:30:01	57.82	57.858	57.82	0
2019-02-06 22:35:02	57.84	57.861	57.84	0
2019-02-06 22:40:01	57.8	57.857	57.8	0
2019-02-06 22:45:01	57.81	57.85	57.81	0
2019-02-06 22:50:01	57.81	57.846	57.81	0
2019-02-06 22:55:02	57.87	57.851	57.87	0
2019-02-06 23:00:04	57.96	57.858	57.96	0
2019-02-06 23:05:01	57.92	57.855	57.92	0
2019-02-06 23:10:02	57.92	57.863	57.92	0
2019-02-06 23:15:02	57.92	57.867	57.92	0
2019-02-06 23:20:01	57.93	57.878	57.93	0
2019-02-06 23:25:01	57.96	57.89	57.96	0
2019-02-06 23:30:01	57.93	57.903	57.93	0
2019-02-06 23:35:01	57.94	57.916	57.94	0
2019-02-06 23:40:02	57.92	57.927	57.92	0
2019-02-06 23:45:01	57.84	57.924	57.84	0
2019-02-06 23:50:02	57.92	57.92	57.92	0
2019-02-06 23:55:01	57.86	57.914	57.86	0
2019-02-07 00:00:02	57.85	57.907	57.85	0
2019-02-07 00:05:01	57.89	57.904	57.89	0
2019-02-07 00:10:01	57.9	57.901	57.9	0
2019-02-07 00:15:02	57.82	57.887	57.82	0
2019-02-07 00:20:02	57.83	57.877	57.83	0
2019-02-07 00:25:02	57.86	57.869	57.86	0
2019-02-07 00:30:02	57.87	57.864	57.87	0
2019-02-07 00:35:01	57.77	57.857	57.77	0
2019-02-07 00:40:01	57.77	57.842	57.77	0
2019-02-07 00:45:01	57.79	57.835	57.79	0
2019-02-07 00:50:01	57.88	57.838	57.88	0
2019-02-07 00:55:02	57.92	57.841	57.92	0
2019-02-07 01:00:01	57.85	57.836	57.85	0
2019-02-07 01:05:02	57.9	57.844	57.9	0
2019-02-07 01:10:02	57.9	57.851	57.9	0
2019-02-07 01:15:01	57.92	57.857	57.92	0
2019-02-07 01:20:01	57.88	57.858	57.88	0
2019-02-07 01:25:02	57.84	57.865	57.84	0
2019-02-07 01:30:01	57.93	57.881	57.93	0
2019-02-07 01:35:01	57.83	57.885	57.83	0
2019-02-07 01:40:01	57.79	57.876	57.79	0
2019-02-07 01:45:02	57.77	57.861	57.77	0
2019-02-07 01:50:01	57.85	57.861	57.85	0
2019-02-07 01:55:01	57.83	57.854	57.83	0
2019-02-07 02:00:02	57.79	57.843	57.79	0
2019-02-07 02:05:01	57.75	57.826	57.75	0
2019-02-07 02:10:02	57.8	57.818	57.8	0
2019-02-07 02:15:02	57.73	57.807	57.73	0
2019-02-07 02:20:02	57.73	57.787	57.73	0
2019-02-07 02:25:02	57.75	57.779	57.75	0
2019-02-07 02:30:02	57.79	57.779	57.79	0
2019-02-07 02:35:01	57.77	57.779	57.77	0
2019-02-07 02:40:01	57.75	57.769	57.75	0
2019-02-07 02:45:02	57.72	57.758	57.72	0
2019-02-07 02:50:02	57.76	57.755	57.76	0
2019-02-07 02:55:02	57.8	57.76	57.8	0
2019-02-07 03:00:01	57.78	57.758	57.78	0
2019-02-07 03:05:01	57.86	57.771	57.86	0
2019-02-07 03:10:02	57.81	57.779	57.81	0
2019-02-07 03:15:01	57.78	57.782	57.78	0
2019-02-07 03:20:01	57.79	57.782	57.79	0
2019-02-07 03:25:01	57.84	57.789	57.84	0
2019-02-07 03:30:01	57.79	57.793	57.79	0
2019-02-07 03:35:02	57.8	57.801	57.8	0
2019-02-07 03:40:01	57.82	57.807	57.82	0
2019-02-07 03:45:01	57.72	57.799	57.72	0
2019-02-07 03:50:02	57.8	57.801	57.8	0
2019-02-07 03:55:01	57.73	57.788	57.73	0
2019-02-07 04:00:02	57.76	57.783	57.76	0
2019-02-07 04:05:01	57.82	57.787	57.82	0
2019-02-07 04:10:02	57.86	57.794	57.86	0
2019-02-07 04:15:01	57.76	57.786	57.76	0
2019-02-07 04:20:01	57.78	57.785	57.78	0
2019-02-07 04:25:01	57.84	57.789	57.84	0
2019-02-07 04:30:02	57.8	57.787	57.8	0
2019-02-07 04:35:02	57.82	57.797	57.82	0
2019-02-07 04:40:01	57.75	57.792	57.75	0
2019-02-07 04:45:02	57.79	57.798	57.79	0
2019-02-07 04:50:01	57.8	57.802	57.8	0
2019-02-07 04:55:02	57.81	57.801	57.81	0
2019-02-07 05:00:01	57.84	57.799	57.84	0
2019-02-07 05:05:02	57.8	57.803	57.8	0
2019-02-07 05:10:01	57.88	57.813	57.88	0
2019-02-07 05:15:01	57.85	57.814	57.85	0
2019-02-07 05:20:01	57.78	57.812	57.78	0
2019-02-07 05:25:01	57.88	57.818	57.88	0
2019-02-07 05:30:02	57.83	57.826	57.83	0
2019-02-07 05:35:01	57.87	57.834	57.87	0
2019-02-07 05:40:01	57.84	57.838	57.84	0
2019-02-07 05:45:02	57.8	57.837	57.8	0
2019-02-07 05:50:01	57.85	57.838	57.85	0
2019-02-07 05:55:02	57.8	57.838	57.8	0
2019-02-07 06:00:02	57.82	57.832	57.82	0
2019-02-07 06:05:01	57.81	57.828	57.81	0
2019-02-07 06:10:02	57.84	57.834	57.84	0
2019-02-07 06:15:02	57.81	57.827	57.81	0
2019-02-07 06:20:01	57.83	57.827	57.83	0
2019-02-07 06:25:01	57.85	57.825	57.85	0
2019-02-07 06:30:01	57.85	57.826	57.85	0
2019-02-07 06:35:02	57.82	57.828	57.82	0
2019-02-07 06:40:02	57.79	57.822	57.79	0
2019-02-07 06:45:01	57.84	57.826	57.84	0
2019-02-07 06:50:02	57.86	57.83	57.86	0
2019-02-07 06:55:01	57.81	57.83	57.81	0
2019-02-07 07:00:01	57.83	57.829	57.83	0
2019-02-07 07:05:02	57.86	57.834	57.86	0
2019-02-07 07:10:01	57.91	57.842	57.91	0
2019-02-07 07:15:02	57.91	57.848	57.91	0
2019-02-07 07:20:01	57.9	57.853	57.9	0
2019-02-07 07:25:02	57.86	57.857	57.86	0
2019-02-07 07:30:02	57.84	57.862	57.84	0
2019-02-07 07:35:01	57.75	57.853	57.75	0
2019-02-07 07:40:01	57.78	57.845	57.78	0
2019-02-07 07:45:01	57.71	57.835	57.71	0
2019-02-07 07:50:01	57.73	57.825	57.73	0
2019-02-07 07:55:02	57.78	57.817	57.78	0
2019-02-07 08:00:01	57.79	57.805	57.79	0
2019-02-07 08:05:02	57.78	57.792	57.78	0
2019-02-07 08:10:01	57.76	57.778	57.76	0
2019-02-07 08:15:01	57.74	57.766	57.74	0
2019-02-07 08:20:01	57.77	57.759	57.77	0
2019-02-07 08:25:02	57.77	57.761	57.77	0
2019-02-07 08:30:02	57.85	57.768	57.85	0
2019-02-07 08:35:02	57.77	57.774	57.77	0
2019-02-07 08:40:01	57.76	57.777	57.76	0
2019-02-07 08:45:01	57.73	57.772	57.73	0
2019-02-07 08:50:02	57.79	57.772	57.79	0
2019-02-07 08:55:01	57.79	57.773	57.79	0
2019-02-07 09:00:02	57.73	57.77	57.73	0
2019-02-07 09:05:01	57.84	57.78	57.84	0
2019-02-07 09:10:02	57.86	57.789	57.86	0
2019-02-07 09:15:01	57.83	57.795	57.83	0
2019-02-07 09:20:01	57.86	57.796	57.86	0
2019-02-07 09:25:02	57.89	57.808	57.89	0
2019-02-07 09:30:01	57.83	57.815	57.83	0
2019-02-07 09:35:02	57.78	57.82	57.78	0
2019-02-07 09:40:02	57.75	57.816	57.75	0
2019-02-07 09:45:01	57.83	57.82	57.83	0
2019-02-07 09:50:02	57.88	57.835	57.88	0
2019-02-07 09:55:02	57.88	57.839	57.88	0
2019-02-07 10:00:01	57.82	57.835	57.82	0
2019-02-07 10:05:01	57.86	57.838	57.86	0
2019-02-07 10:10:01	57.84	57.836	57.84	0
2019-02-07 10:15:01	57.83	57.83	57.83	0
2019-02-07 10:20:01	57.83	57.83	57.83	0
2019-02-07 10:25:01	57.9	57.842	57.9	0
2019-02-07 10:30:01	57.89	57.856	57.89	0
2019-02-07 10:35:01	57.82	57.855	57.82	0
2019-02-07 10:40:01	57.84	57.851	57.84	0
2019-02-07 10:45:02	57.85	57.848	57.85	0
2019-02-07 10:50:02	57.87	57.853	57.87	0
2019-02-07 10:55:02	57.93	57.86	57.93	0
2019-02-07 11:00:01	57.84	57.86	57.84	0
2019-02-07 11:05:02	57.88	57.865	57.88	0
2019-02-07 11:10:02	57.87	57.869	57.87	0
2019-02-07 11:15:02	57.87	57.866	57.87	0
2019-02-07 11:20:01	57.77	57.854	57.77	0
2019-02-07 11:25:02	57.85	57.857	57.85	0
2019-02-07 11:30:01	57.9	57.863	57.9	0
2019-02-07 11:35:01	57.86	57.864	57.86	0
2019-02-07 11:40:01	57.79	57.856	57.79	0
2019-02-07 11:45:01	57.76	57.839	57.76	0
2019-02-07 11:50:02	57.84	57.839	57.84	0
2019-02-07 11:55:01	57.79	57.83	57.79	0
2019-02-07 12:00:02	57.79	57.822	57.79	0
2019-02-07 12:05:02	57.82	57.817	57.82	0
2019-02-07 12:10:01	57.93	57.833	57.93	0
2019-02-07 12:15:02	57.81	57.829	57.81	0
2019-02-07 12:20:01	57.82	57.821	57.82	0
2019-02-07 12:25:01	57.89	57.824	57.89	0
2019-02-07 12:30:01	57.89	57.834	57.89	0
2019-02-07 12:35:02	57.83	57.841	57.83	0
2019-02-07 12:40:01	57.82	57.839	57.82	0
2019-02-07 12:45:01	57.86	57.846	57.86	0
2019-02-07 12:50:02	57.81	57.848	57.81	0
2019-02-07 12:55:01	57.81	57.847	57.81	0
2019-02-07 13:00:02	57.79	57.833	57.79	0
2019-02-07 13:05:01	57.82	57.834	57.82	0
2019-02-07 13:10:02	57.85	57.837	57.85	0
2019-02-07 13:15:02	57.81	57.829	57.81	0
2019-02-07 13:20:01	57.84	57.824	57.84	0
2019-02-07 13:25:02	57.91	57.832	57.91	0
2019-02-07 13:30:01	57.89	57.839	57.89	0
2019-02-07 13:35:01	57.87	57.84	57.87	0
2019-02-07 13:40:02	57.87	57.846	57.87	0
2019-02-07 13:45:01	57.74	57.839	57.74	0
2019-02-07 13:50:01	57.87	57.847	57.87	0
2019-02-07 13:55:02	57.88	57.853	57.88	0
2019-02-07 14:00:01	57.94	57.862	57.94	0
2019-02-07 14:05:02	57.93	57.874	57.93	0
2019-02-07 14:10:02	57.96	57.886	57.96	0
2019-02-07 14:15:02	57.94	57.889	57.94	0
2019-02-07 14:20:01	57.95	57.895	57.95	0
2019-02-07 14:25:01	57.98	57.906	57.98	0
2019-02-07 14:30:01	58.01	57.92	58.01	0
2019-02-07 14:35:01	57.9	57.936	57.9	0
2019-02-07 14:40:02	57.89	57.938	57.89	0
2019-02-07 14:45:01	57.86	57.936	57.86	0
2019-02-07 14:50:01	57.95	57.937	57.95	0
2019-02-07 14:55:00	57.88	57.932	57.88	0
2019-02-07 15:00:01	57.84	57.92	57.84	0
2019-02-07 15:05:01	57.81	57.907	57.81	0
2019-02-07 15:10:02	57.87	57.899	57.87	0
2019-02-07 15:15:01	57.84	57.885	57.84	0
2019-02-07 15:20:01	57.81	57.865	57.81	0
2019-02-07 15:25:01	57.82	57.857	57.82	0
2019-02-07 15:30:02	57.87	57.855	57.87	0
2019-02-07 15:35:01	57.82	57.851	57.82	0
2019-02-07 15:40:02	57.73	57.829	57.73	0
2019-02-07 15:45:01	57.82	57.823	57.82	0
2019-02-07 15:50:01	57.87	57.826	57.87	0
2019-02-07 15:55:01	57.84	57.829	57.84	0
2019-02-07 16:00:02	57.84	57.826	57.84	0
2019-02-07 16:05:01	57.86	57.828	57.86	0
2019-02-07 16:10:02	57.88	57.835	57.88	0
2019-02-07 16:15:01	57.86	57.839	57.86	0
2019-02-07 16:20:01	57.87	57.839	57.87	0
2019-02-07 16:25:01	57.92	57.849	57.92	0
2019-02-07 16:30:01	57.85	57.861	57.85	0
2019-02-07 16:35:01	57.85	57.864	57.85	0
2019-02-07 16:40:01	57.77	57.854	57.77	0
2019-02-07 16:45:01	57.76	57.846	57.76	0
2019-02-07 16:50:02	57.81	57.843	57.81	0
2019-02-07 16:55:01	57.8	57.837	57.8	0
2019-02-07 17:00:01	57.82	57.831	57.82	0
2019-02-07 17:05:02	57.85	57.83	57.85	0
2019-02-07 17:10:01	57.88	57.831	57.88	0
2019-02-07 17:15:01	57.84	57.823	57.84	0
2019-02-07 17:20:01	57.79	57.817	57.79	0
2019-02-07 17:25:01	57.85	57.817	57.85	0
2019-02-07 17:30:02	57.86	57.826	57.86	0
2019-02-07 17:35:01	57.82	57.832	57.82	0
2019-02-07 17:40:02	57.81	57.832	57.81	0
2019-02-07 17:45:02	57.82	57.834	57.82	0
2019-02-07 17:50:02	57.86	57.838	57.86	0
2019-02-07 17:55:02	57.92	57.845	57.92	0
2019-02-07 18:00:02	57.92	57.849	57.92	0
2019-02-07 18:05:02	57.91	57.856	57.91	0
2019-02-07 18:10:01	57.88	57.865	57.88	0
2019-02-07 18:15:01	57.94	57.874	57.94	0
2019-02-07 18:20:02	57.89	57.877	57.89	0
2019-02-07 18:25:01	57.89	57.884	57.89	0
2019-02-07 18:30:01	57.89	57.892	57.89	0
2019-02-07 18:35:02	57.85	57.895	57.85	0
2019-02-07 18:40:01	57.83	57.892	57.83	0
2019-02-07 18:45:02	57.81	57.881	57.81	0
2019-02-07 18:50:02	57.83	57.872	57.83	0
2019-02-07 18:55:01	57.87	57.868	57.87	0
2019-02-07 19:00:01	57.82	57.862	57.82	0
2019-02-07 19:05:01	57.83	57.851	57.83	0
2019-02-07 19:10:02	57.75	57.837	57.75	0
2019-02-07 19:15:01	57.76	57.824	57.76	0
2019-02-07 19:20:01	57.76	57.811	57.76	0
2019-02-07 19:25:02	57.84	57.81	57.84	0
2019-02-07 19:30:01	57.82	57.809	57.82	0
2019-02-07 19:35:01	57.84	57.812	57.84	0
2019-02-07 19:40:01	57.78	57.807	57.78	0
2019-02-07 19:45:01	57.76	57.796	57.76	0
2019-02-07 19:50:02	57.8	57.794	57.8	0
2019-02-07 19:55:01	57.9	57.801	57.9	0
2019-02-07 20:00:02	57.82	57.808	57.82	0
2019-02-07 20:05:01	57.88	57.82	57.88	0
2019-02-07 20:10:02	57.84	57.828	57.84	0
2019-02-07 20:15:02	57.83	57.827	57.83	0
2019-02-07 20:20:02	57.8	57.825	57.8	0
2019-02-07 20:25:01	57.83	57.824	57.83	0
2019-02-07 20:30:02	57.87	57.833	57.87	0
2019-02-07 20:35:02	57.83	57.84	57.83	0
2019-02-07 20:40:02	57.77	57.837	57.77	0
2019-02-07 20:45:02	57.79	57.826	57.79	0
2019-02-07 20:50:01	57.8	57.824	57.8	0
2019-02-07 20:55:01	57.83	57.819	57.83	0
2019-02-07 21:00:01	57.79	57.814	57.79	0
2019-02-07 21:05:01	57.85	57.816	57.85	0
2019-02-07 21:10:01	57.85	57.821	57.85	0
2019-02-07 21:15:01	57.85	57.823	57.85	0
2019-02-07 21:20:01	57.86	57.822	57.86	0
2019-02-07 21:25:01	57.9	57.829	57.9	0
2019-02-07 21:30:01	57.91	57.843	57.91	0
2019-02-07 21:35:02	57.83	57.847	57.83	0
2019-02-07 21:40:02	57.78	57.845	57.78	0
2019-02-07 21:45:02	57.81	57.843	57.81	0
2019-02-07 21:50:02	57.85	57.849	57.85	0
2019-02-07 21:55:01	57.83	57.847	57.83	0
2019-02-07 22:00:02	57.86	57.848	57.86	0
2019-02-07 22:05:01	57.82	57.845	57.82	0
2019-02-07 22:10:01	57.88	57.847	57.88	0
2019-02-07 22:15:02	57.83	57.84	57.83	0
2019-02-07 22:20:01	57.83	57.832	57.83	0
2019-02-07 22:25:01	57.89	57.838	57.89	0
2019-02-07 22:30:01	57.93	57.853	57.93	0
2019-02-07 22:35:01	57.86	57.858	57.86	0
2019-02-07 22:40:02	57.82	57.855	57.82	0
2019-02-07 22:45:01	57.84	57.856	57.84	0
2019-02-07 22:50:01	57.83	57.853	57.83	0
2019-02-07 22:55:02	57.85	57.856	57.85	0
2019-02-07 23:00:01	57.84	57.852	57.84	0
2019-02-07 23:05:01	57.87	57.856	57.87	0
2019-02-07 23:10:01	57.9	57.863	57.9	0
2019-02-07 23:15:01	57.88	57.862	57.88	0
2019-02-07 23:20:02	57.91	57.86	57.91	0
2019-02-07 23:25:01	57.94	57.868	57.94	0
2019-02-07 23:30:02	57.95	57.881	57.95	0
2019-02-07 23:35:02	57.88	57.885	57.88	0
2019-02-07 23:40:02	57.9	57.892	57.9	0
2019-02-07 23:45:01	57.84	57.891	57.84	0
2019-02-07 23:50:01	57.84	57.891	57.84	0
2019-02-07 23:55:02	57.84	57.888	57.84	0
2019-02-08 00:00:02	57.9	57.888	57.9	0
2019-02-08 00:05:01	57.87	57.887	57.87	0
2019-02-08 00:10:01	57.87	57.883	57.87	0
2019-02-08 00:15:01	57.89	57.878	57.89	0
2019-02-08 00:20:01	57.84	57.867	57.84	0
2019-02-08 00:25:01	57.87	57.866	57.87	0
2019-02-08 00:30:02	57.87	57.863	57.87	0
2019-02-08 00:35:02	57.86	57.865	57.86	0
2019-02-08 00:40:01	57.79	57.86	57.79	0
2019-02-08 00:45:01	57.77	57.853	57.77	0
2019-02-08 00:50:02	57.88	57.851	57.88	0
2019-02-08 00:55:01	57.83	57.847	57.83	0
2019-02-08 01:00:01	57.85	57.845	57.85	0
2019-02-08 01:05:01	57.91	57.847	57.91	0
2019-02-08 01:10:02	58.01	57.864	58.01	0
2019-02-08 01:15:01	57.91	57.868	57.91	0
2019-02-08 01:20:02	57.89	57.87	57.89	0
2019-02-08 01:25:01	57.89	57.873	57.89	0
2019-02-08 01:30:02	57.91	57.885	57.91	0
2019-02-08 01:35:02	57.84	57.892	57.84	0
2019-02-08 01:40:01	57.85	57.889	57.85	0
2019-02-08 01:45:01	57.83	57.889	57.83	0
2019-02-08 01:50:02	57.91	57.895	57.91	0
2019-02-08 01:55:02	57.86	57.89	57.86	0
2019-02-08 02:00:02	57.8	57.869	57.8	0
2019-02-08 02:05:01	57.8	57.858	57.8	0
2019-02-08 02:10:02	57.8	57.849	57.8	0
2019-02-08 02:15:02	57.84	57.844	57.84	0
2019-02-08 02:20:01	57.8	57.833	57.8	0
2019-02-08 02:25:01	57.82	57.831	57.82	0
2019-02-08 02:30:02	57.84	57.83	57.84	0
2019-02-08 02:35:01	57.79	57.826	57.79	0
2019-02-08 02:40:01	57.75	57.81	57.75	0
2019-02-08 02:45:01	57.77	57.801	57.77	0
2019-02-08 02:50:01	57.8	57.801	57.8	0
2019-02-08 02:55:02	57.8	57.801	57.8	0
2019-02-08 03:00:01	57.8	57.801	57.8	0
2019-02-08 03:05:01	57.79	57.796	57.79	0
2019-02-08 03:10:02	57.76	57.792	57.76	0
2019-02-08 03:15:01	57.84	57.794	57.84	0
2019-02-08 03:20:02	57.82	57.792	57.82	0
2019-02-08 03:25:02	57.83	57.796	57.83	0
2019-02-08 03:30:01	57.9	57.811	57.9	0
2019-02-08 03:35:02	57.85	57.819	57.85	0
2019-02-08 03:40:02	57.85	57.824	57.85	0
2019-02-08 03:45:01	57.8	57.824	57.8	0
2019-02-08 03:50:02	57.9	57.834	57.9	0
2019-02-08 03:55:01	57.81	57.836	57.81	0
2019-02-08 04:00:01	57.81	57.841	57.81	0
2019-02-08 04:05:02	57.84	57.841	57.84	0
2019-02-08 04:10:01	57.85	57.844	57.85	0
2019-02-08 04:15:01	57.81	57.842	57.81	0
2019-02-08 04:20:01	57.8	57.832	57.8	0
2019-02-08 04:25:01	57.81	57.828	57.81	0
2019-02-08 04:30:01	57.87	57.83	57.87	0
2019-02-08 04:35:01	57.8	57.83	57.8	0
2019-02-08 04:40:02	57.73	57.813	57.73	0
2019-02-08 04:45:01	57.74	57.806	57.74	0
2019-02-08 04:50:02	57.82	57.807	57.82	0
2019-02-08 04:55:01	57.76	57.799	57.76	0
2019-02-08 05:00:01	57.81	57.795	57.81	0
2019-02-08 05:05:02	57.83	57.797	57.83	0
2019-02-08 05:10:01	57.84	57.801	57.84	0
2019-02-08 05:15:01	57.82	57.802	57.82	0
2019-02-08 05:20:01	57.79	57.794	57.79	0
2019-02-08 05:25:01	57.82	57.796	57.82	0
2019-02-08 05:30:01	57.87	57.81	57.87	0
2019-02-08 05:35:01	57.75	57.811	57.75	0
2019-02-08 05:40:01	57.73	57.802	57.73	0
2019-02-08 05:45:01	57.77	57.803	57.77	0
2019-02-08 05:50:02	57.84	57.806	57.84	0
2019-02-08 05:55:01	57.78	57.801	57.78	0
2019-02-08 06:00:02	57.8	57.797	57.8	0
2019-02-08 06:05:01	57.83	57.798	57.83	0
2019-02-08 06:10:01	57.84	57.803	57.84	0
2019-02-08 06:15:02	57.79	57.8	57.79	0
2019-02-08 06:20:02	57.76	57.789	57.76	0
2019-02-08 06:25:02	57.87	57.801	57.87	0
2019-02-08 06:30:01	57.82	57.81	57.82	0
2019-02-08 06:35:02	57.75	57.808	57.75	0
2019-02-08 06:40:01	57.73	57.797	57.73	0
2019-02-08 06:45:01	57.76	57.795	57.76	0
2019-02-08 06:50:01	57.79	57.794	57.79	0
2019-02-08 06:55:01	57.8	57.791	57.8	0
2019-02-08 07:00:01	57.82	57.789	57.82	0
2019-02-08 07:05:02	57.85	57.795	57.85	0
2019-02-08 07:10:01	57.85	57.804	57.85	0
2019-02-08 07:15:02	57.7	57.787	57.7	0
2019-02-08 07:20:02	57.74	57.779	57.74	0
2019-02-08 07:25:02	57.88	57.792	57.88	0
2019-02-08 07:30:02	57.89	57.808	57.89	0
2019-02-08 07:35:01	57.78	57.81	57.78	0
2019-02-08 07:40:02	57.77	57.808	57.77	0
2019-02-08 07:45:01	57.8	57.808	57.8	0
2019-02-08 07:50:02	57.84	57.81	57.84	0
2019-02-08 07:55:01	57.81	57.806	57.81	0
2019-02-08 08:00:02	57.88	57.809	57.88	0
2019-02-08 08:05:02	57.85	57.824	57.85	0
2019-02-08 08:10:01	57.88	57.838	57.88	0
2019-02-08 08:15:02	57.8	57.83	57.8	0
2019-02-08 08:20:01	57.74	57.815	57.74	0
2019-02-08 08:25:01	57.71	57.808	57.71	0
2019-02-08 08:30:02	57.8	57.811	57.8	0
2019-02-08 08:35:01	57.73	57.804	57.73	0
2019-02-08 08:40:02	57.74	57.794	57.74	0
2019-02-08 08:45:02	57.72	57.785	57.72	0
2019-02-08 08:50:01	57.73	57.77	57.73	0
2019-02-08 08:55:01	57.74	57.759	57.74	0
2019-02-08 09:00:01	57.78	57.749	57.78	0
2019-02-08 09:05:01	57.77	57.746	57.77	0
2019-02-08 09:10:01	57.92	57.764	57.92	0
2019-02-08 09:15:02	57.85	57.778	57.85	0
2019-02-08 09:20:01	57.83	57.781	57.83	0
2019-02-08 09:25:02	57.86	57.794	57.86	0
2019-02-08 09:30:01	57.87	57.807	57.87	0
2019-02-08 09:35:02	57.81	57.816	57.81	0
2019-02-08 09:40:01	57.86	57.829	57.86	0
2019-02-08 09:45:01	57.8	57.835	57.8	0
2019-02-08 09:50:02	57.79	57.836	57.79	0
2019-02-08 09:55:01	57.88	57.847	57.88	0
2019-02-08 10:00:02	57.86	57.841	57.86	0
2019-02-08 10:05:02	57.83	57.839	57.83	0
2019-02-08 10:10:01	57.85	57.841	57.85	0
2019-02-08 10:15:01	57.78	57.833	57.78	0
2019-02-08 10:20:02	57.79	57.825	57.79	0
2019-02-08 10:25:01	57.88	57.832	57.88	0
2019-02-08 10:30:02	57.85	57.831	57.85	0
2019-02-08 10:35:01	57.77	57.828	57.77	0
2019-02-08 10:40:01	57.8	57.829	57.8	0
2019-02-08 10:45:01	57.73	57.814	57.73	0
2019-02-08 10:50:02	57.74	57.802	57.74	0
2019-02-08 10:55:01	57.83	57.802	57.83	0
2019-02-08 11:00:02	57.87	57.804	57.87	0
2019-02-08 11:05:02	57.84	57.81	57.84	0
2019-02-08 11:10:01	57.82	57.813	57.82	0
2019-02-08 11:15:01	57.8	57.805	57.8	0
2019-02-08 11:20:02	57.81	57.801	57.81	0
2019-02-08 11:25:01	57.87	57.811	57.87	0
2019-02-08 11:30:01	57.8	57.811	57.8	0
2019-02-08 11:35:02	57.78	57.816	57.78	0
2019-02-08 11:40:01	57.76	57.818	57.76	0
2019-02-08 11:45:01	57.71	57.806	57.71	0
2019-02-08 11:50:02	57.79	57.798	57.79	0
2019-02-08 11:55:01	57.78	57.792	57.78	0
2019-02-08 12:00:01	57.79	57.789	57.79	0
2019-02-08 12:05:02	57.73	57.782	57.73	0
2019-02-08 12:10:01	57.79	57.78	57.79	0
2019-02-08 12:15:02	57.77	57.77	57.77	0
2019-02-08 12:20:02	57.73	57.763	57.73	0
2019-02-08 12:25:01	57.82	57.767	57.82	0
2019-02-08 12:30:02	57.85	57.776	57.85	0
2019-02-08 12:35:02	57.8	57.785	57.8	0
2019-02-08 12:40:02	57.79	57.785	57.79	0
2019-02-08 12:45:01	57.75	57.782	57.75	0
2019-02-08 12:50:03	57.72	57.775	57.72	0
2019-02-08 12:55:01	57.82	57.784	57.82	0
2019-02-08 13:00:02	57.87	57.792	57.87	0
2019-02-08 13:05:01	57.83	57.798	57.83	0
2019-02-08 13:10:01	57.85	57.81	57.85	0
2019-02-08 13:15:01	57.87	57.815	57.87	0
2019-02-08 13:20:02	57.9	57.82	57.9	0
2019-02-08 13:25:01	57.9	57.83	57.9	0
2019-02-08 13:30:01	57.88	57.839	57.88	0
2019-02-08 13:35:01	57.84	57.848	57.84	0
2019-02-08 13:40:02	57.8	57.856	57.8	0
2019-02-08 13:45:02	57.77	57.851	57.77	0
2019-02-08 13:50:01	57.84	57.848	57.84	0
2019-02-08 13:55:02	57.74	57.839	57.74	0
2019-02-08 14:00:02	57.82	57.836	57.82	0
2019-02-08 14:05:01	57.8	57.829	57.8	0
2019-02-08 14:10:01	57.8	57.819	57.8	0
2019-02-08 14:15:01	57.77	57.806	57.77	0
2019-02-08 14:20:01	57.74	57.792	57.74	0
2019-02-08 14:25:01	57.81	57.789	57.81	0
2019-02-08 14:30:01	57.8	57.789	57.8	0
2019-02-08 14:35:01	57.75	57.787	57.75	0
2019-02-08 14:40:02	57.7	57.773	57.7	0
2019-02-08 14:45:01	57.71	57.77	57.71	0
2019-02-08 14:50:01	57.76	57.764	57.76	0
2019-02-08 14:55:01	57.74	57.758	57.74	0
2019-02-08 15:00:02	57.77	57.755	57.77	0
2019-02-08 15:05:01	57.78	57.756	57.78	0
2019-02-08 15:10:02	57.79	57.761	57.79	0
2019-02-08 15:15:01	57.81	57.761	57.81	0
2019-02-08 15:20:01	57.79	57.76	57.79	0
2019-02-08 15:25:02	57.8	57.765	57.8	0
2019-02-08 15:30:02	57.83	57.778	57.83	0
2019-02-08 15:35:01	57.81	57.788	57.81	0
2019-02-08 15:40:02	57.72	57.784	57.72	0
2019-02-08 15:45:01	57.78	57.788	57.78	0
2019-02-08 15:50:02	57.74	57.785	57.74	0
2019-02-08 15:55:02	57.77	57.784	57.77	0
2019-02-08 16:00:01	57.83	57.788	57.83	0
2019-02-08 16:05:01	57.8	57.787	57.8	0
2019-02-08 16:10:01	57.79	57.787	57.79	0
2019-02-08 16:15:01	57.79	57.786	57.79	0
2019-02-08 16:20:01	57.8	57.783	57.8	0
2019-02-08 16:25:01	57.85	57.787	57.85	0
2019-02-08 16:30:02	57.8	57.795	57.8	0
2019-02-08 16:35:01	57.78	57.795	57.78	0
2019-02-08 16:40:01	57.79	57.8	57.79	0
2019-02-08 16:45:01	57.75	57.798	57.75	0
2019-02-08 16:50:01	57.77	57.792	57.77	0
2019-02-08 16:55:01	57.81	57.793	57.81	0
2019-02-08 17:00:02	57.8	57.794	57.8	0
2019-02-08 17:05:01	57.81	57.796	57.81	0
2019-02-08 17:10:02	57.84	57.8	57.84	0
2019-02-08 17:15:02	57.88	57.803	57.88	0
2019-02-08 17:20:02	57.82	57.805	57.82	0
2019-02-08 17:25:01	57.84	57.811	57.84	0
2019-02-08 17:30:01	57.88	57.82	57.88	0
2019-02-08 17:35:01	57.87	57.832	57.87	0
2019-02-08 17:40:01	57.84	57.839	57.84	0
2019-02-08 17:45:02	57.78	57.836	57.78	0
2019-02-08 17:50:01	57.87	57.843	57.87	0
2019-02-08 17:55:01	57.88	57.85	57.88	0
2019-02-08 18:00:01	57.84	57.85	57.84	0
2019-02-08 18:05:02	57.89	57.851	57.89	0
2019-02-08 18:10:02	57.89	57.858	57.89	0
2019-02-08 18:15:01	57.84	57.858	57.84	0
2019-02-08 18:20:01	57.82	57.852	57.82	0
2019-02-08 18:25:02	57.88	57.853	57.88	0
2019-02-08 18:30:01	57.9	57.859	57.9	0
2019-02-08 18:35:01	57.85	57.866	57.85	0
2019-02-08 18:40:02	57.82	57.861	57.82	0
2019-02-08 18:45:01	57.79	57.852	57.79	0
2019-02-08 18:50:01	57.77	57.845	57.77	0
2019-02-08 18:55:01	57.85	57.841	57.85	0
2019-02-08 19:00:01	57.86	57.838	57.86	0
2019-02-08 19:05:01	57.87	57.841	57.87	0
2019-02-08 19:10:02	57.85	57.844	57.85	0
2019-02-08 19:15:01	57.88	57.844	57.88	0
2019-02-08 19:20:02	57.89	57.843	57.89	0
2019-02-08 19:25:01	57.95	57.853	57.95	0
2019-02-08 19:30:02	57.88	57.859	57.88	0
2019-02-08 19:35:02	57.86	57.866	57.86	0
2019-02-08 19:40:01	57.79	57.868	57.79	0
2019-02-08 19:45:01	57.77	57.86	57.77	0
2019-02-08 19:50:02	57.83	57.857	57.83	0
2019-02-08 19:55:02	57.79	57.849	57.79	0
2019-02-08 20:00:01	57.75	57.839	57.75	0
2019-02-08 20:05:01	57.76	57.827	57.76	0
2019-02-08 20:10:01	57.85	57.823	57.85	0
2019-02-08 20:15:01	57.78	57.806	57.78	0
2019-02-08 20:20:02	57.78	57.796	57.78	0
2019-02-08 20:25:01	57.82	57.792	57.82	0
2019-02-08 20:30:01	57.85	57.798	57.85	0
2019-02-08 20:35:01	57.77	57.798	57.77	0
2019-02-08 20:40:02	57.78	57.793	57.78	0
2019-02-08 20:45:01	57.78	57.792	57.78	0
2019-02-08 20:50:01	57.82	57.799	57.82	0
2019-02-08 20:55:02	57.9	57.813	57.9	0
2019-02-08 21:00:01	57.86	57.814	57.86	0
2019-02-08 21:05:01	57.89	57.825	57.89	0
2019-02-08 21:10:02	57.93	57.84	57.93	0
2019-02-08 21:15:01	57.96	57.854	57.96	0
2019-02-08 21:20:02	57.78	57.847	57.78	0
2019-02-08 21:25:02	57.81	57.851	57.81	0
2019-02-08 21:30:01	57.86	57.859	57.86	0
2019-02-08 21:35:01	57.83	57.864	57.83	0
2019-02-08 21:40:02	57.81	57.863	57.81	0
2019-02-08 21:45:01	57.76	57.849	57.76	0
2019-02-08 21:50:01	57.79	57.842	57.79	0
2019-02-08 21:55:02	57.81	57.834	57.81	0
2019-02-08 22:00:01	57.8	57.821	57.8	0
2019-02-08 22:05:01	57.84	57.809	57.84	0
2019-02-08 22:10:01	57.78	57.809	57.78	0
2019-02-08 22:15:01	57.83	57.811	57.83	0
2019-02-08 22:20:01	57.79	57.804	57.79	0
2019-02-08 22:25:01	57.82	57.803	57.82	0
2019-02-08 22:30:01	57.89	57.811	57.89	0
2019-02-08 22:35:01	57.85	57.82	57.85	0
2019-02-08 22:40:02	57.85	57.826	57.85	0
2019-02-08 22:45:01	57.83	57.828	57.83	0
2019-02-08 22:50:02	57.85	57.833	57.85	0
2019-02-08 22:55:02	57.85	57.834	57.85	0
2019-02-08 23:00:01	57.87	57.843	57.87	0
2019-02-08 23:05:01	57.82	57.842	57.82	0
2019-02-08 23:10:01	57.85	57.848	57.85	0
2019-02-08 23:15:02	57.82	57.848	57.82	0
2019-02-08 23:20:01	57.84	57.843	57.84	0
2019-02-08 23:25:01	57.89	57.847	57.89	0
2019-02-08 23:30:01	57.92	57.854	57.92	0
2019-02-08 23:35:02	57.86	57.857	57.86	0
2019-02-08 23:40:01	57.83	57.855	57.83	0
2019-02-08 23:45:02	57.83	57.853	57.83	0
2019-02-08 23:50:01	57.8	57.846	57.8	0
2019-02-08 23:55:01	57.83	57.847	57.83	0
2019-02-09 00:00:01	57.84	57.846	57.84	0
2019-02-09 00:05:01	57.86	57.85	57.86	0
2019-02-09 00:10:01	57.9	57.856	57.9	0
2019-02-09 00:15:02	57.83	57.85	57.83	0
2019-02-09 00:20:01	57.86	57.844	57.86	0
2019-02-09 00:25:01	57.86	57.844	57.86	0
2019-02-09 00:30:01	57.85	57.846	57.85	0
2019-02-09 00:35:01	57.79	57.842	57.79	0
2019-02-09 00:40:02	57.75	57.837	57.75	0
2019-02-09 00:45:01	57.81	57.835	57.81	0
2019-02-09 00:50:02	57.83	57.834	57.83	0
2019-02-09 00:55:02	57.76	57.824	57.76	0
2019-02-09 01:00:01	57.78	57.812	57.78	0
2019-02-09 01:05:02	57.87	57.816	57.87	0
2019-02-09 01:10:01	57.83	57.813	57.83	0
2019-02-09 01:15:01	57.82	57.809	57.82	0
2019-02-09 01:20:02	57.82	57.806	57.82	0
2019-02-09 01:25:01	57.89	57.816	57.89	0
2019-02-09 01:30:02	57.87	57.828	57.87	0
2019-02-09 01:35:02	57.78	57.825	57.78	0
2019-02-09 01:40:02	57.79	57.821	57.79	0
2019-02-09 01:45:01	57.82	57.827	57.82	0
2019-02-09 01:50:01	57.81	57.83	57.81	0
2019-02-09 01:55:02	57.75	57.818	57.75	0
2019-02-09 02:00:02	57.76	57.811	57.76	0
2019-02-09 02:05:01	57.83	57.812	57.83	0
2019-02-09 02:10:01	57.87	57.817	57.87	0
2019-02-09 02:15:01	57.78	57.806	57.78	0
2019-02-09 02:20:02	57.8	57.799	57.8	0
2019-02-09 02:25:01	57.82	57.803	57.82	0
2019-02-09 02:30:02	57.91	57.815	57.91	0
2019-02-09 02:35:01	57.78	57.811	57.78	0
2019-02-09 02:40:01	57.83	57.813	57.83	0
2019-02-09 02:45:02	57.78	57.816	57.78	0
2019-02-09 02:50:02	57.81	57.821	57.81	0
2019-02-09 02:55:01	57.8	57.818	57.8	0
2019-02-09 03:00:01	57.79	57.81	57.79	0
2019-02-09 03:05:02	57.82	57.814	57.82	0
2019-02-09 03:10:01	57.82	57.816	57.82	0
2019-02-09 03:15:01	57.78	57.812	57.78	0
2019-02-09 03:20:01	57.77	57.798	57.77	0
2019-02-09 03:25:01	57.85	57.805	57.85	0
2019-02-09 03:30:01	57.81	57.803	57.81	0
2019-02-09 03:35:01	57.79	57.804	57.79	0
2019-02-09 03:40:01	57.79	57.802	57.79	0
2019-02-09 03:45:01	57.74	57.796	57.74	0
2019-02-09 03:50:01	57.77	57.794	57.77	0
2019-02-09 03:55:01	57.82	57.794	57.82	0
2019-02-09 04:00:01	57.81	57.793	57.81	0
2019-02-09 04:05:02	57.75	57.79	57.75	0
2019-02-09 04:10:01	57.87	57.8	57.87	0
2019-02-09 04:15:01	57.81	57.796	57.81	0
2019-02-09 04:20:02	57.83	57.798	57.83	0
2019-02-09 04:25:01	57.9	57.809	57.9	0
2019-02-09 04:30:02	57.85	57.815	57.85	0
2019-02-09 04:35:02	57.85	57.826	57.85	0
2019-02-09 04:40:01	57.79	57.828	57.79	0
2019-02-09 04:45:02	57.78	57.824	57.78	0
2019-02-09 04:50:02	57.82	57.825	57.82	0
2019-02-09 04:55:01	57.83	57.833	57.83	0
2019-02-09 05:00:02	57.78	57.824	57.78	0
2019-02-09 05:05:01	57.86	57.829	57.86	0
2019-02-09 05:10:02	57.84	57.83	57.84	0
2019-02-09 05:15:02	57.83	57.823	57.83	0
2019-02-09 05:20:02	57.77	57.815	57.77	0
2019-02-09 05:25:01	57.8	57.81	57.8	0
2019-02-09 05:30:02	57.86	57.817	57.86	0
2019-02-09 05:35:02	57.79	57.818	57.79	0
2019-02-09 05:40:01	57.8	57.816	57.8	0
2019-02-09 05:45:02	57.79	57.812	57.79	0
2019-02-09 05:50:01	57.79	57.813	57.79	0
2019-02-09 05:55:02	57.8	57.807	57.8	0
2019-02-09 06:00:01	57.82	57.805	57.82	0
2019-02-09 06:05:02	57.88	57.81	57.88	0
2019-02-09 06:10:01	57.89	57.822	57.89	0
2019-02-09 06:15:02	57.84	57.826	57.84	0
2019-02-09 06:20:02	57.82	57.822	57.82	0
2019-02-09 06:25:02	57.88	57.831	57.88	0
2019-02-09 06:30:01	57.88	57.839	57.88	0
2019-02-09 06:35:02	57.83	57.843	57.83	0
2019-02-09 06:40:02	57.82	57.846	57.82	0
2019-02-09 06:45:01	57.8	57.846	57.8	0
2019-02-09 06:50:01	57.8	57.844	57.8	0
2019-02-09 06:55:01	57.75	57.831	57.75	0
2019-02-09 07:00:01	57.75	57.817	57.75	0
2019-02-09 07:05:02	57.83	57.816	57.83	0
2019-02-09 07:10:02	57.88	57.822	57.88	0
2019-02-09 07:15:02	57.82	57.816	57.82	0
2019-02-09 07:20:01	57.79	57.807	57.79	0
2019-02-09 07:25:01	57.82	57.806	57.82	0
2019-02-09 07:30:01	57.84	57.808	57.84	0
2019-02-09 07:35:02	57.84	57.812	57.84	0
2019-02-09 07:40:01	57.81	57.813	57.81	0
2019-02-09 07:45:01	57.86	57.824	57.86	0
2019-02-09 07:50:01	57.86	57.835	57.86	0
2019-02-09 07:55:02	57.78	57.83	57.78	0
2019-02-09 08:00:01	57.87	57.829	57.87	0
2019-02-09 08:05:01	57.78	57.825	57.78	0
2019-02-09 08:10:02	57.78	57.824	57.78	0
2019-02-09 08:15:01	57.8	57.822	57.8	0
2019-02-09 08:20:02	57.7	57.808	57.7	0
2019-02-09 08:25:02	57.82	57.806	57.82	0
2019-02-09 08:30:02	57.83	57.808	57.83	0
2019-02-09 08:35:02	57.77	57.799	57.77	0
2019-02-09 08:40:01	57.76	57.789	57.76	0
2019-02-09 08:45:02	57.69	57.78	57.69	0
2019-02-09 08:50:01	57.71	57.764	57.71	0
2019-02-09 08:55:01	57.79	57.765	57.79	0
2019-02-09 09:00:01	57.78	57.765	57.78	0
2019-02-09 09:05:01	57.73	57.758	57.73	0
2019-02-09 09:10:02	57.78	57.766	57.78	0
2019-02-09 09:15:02	57.83	57.767	57.83	0
2019-02-09 09:20:01	57.79	57.763	57.79	0
2019-02-09 09:25:01	57.81	57.767	57.81	0
2019-02-09 09:30:02	57.84	57.775	57.84	0
2019-02-09 09:35:02	57.8	57.786	57.8	0
2019-02-09 09:40:02	57.77	57.792	57.77	0
2019-02-09 09:45:01	57.76	57.789	57.76	0
2019-02-09 09:50:01	57.79	57.79	57.79	0
2019-02-09 09:55:01	57.79	57.796	57.79	0
2019-02-09 10:00:02	57.78	57.796	57.78	0
2019-02-09 10:05:02	57.84	57.797	57.84	0
2019-02-09 10:10:01	57.78	57.796	57.78	0
2019-02-09 10:15:02	57.79	57.794	57.79	0
2019-02-09 10:20:01	57.84	57.794	57.84	0
2019-02-09 10:25:02	57.82	57.796	57.82	0
2019-02-09 10:30:01	57.82	57.801	57.82	0
2019-02-09 10:35:02	57.78	57.803	57.78	0
2019-02-09 10:40:01	57.8	57.804	57.8	0
2019-02-09 10:45:02	57.74	57.799	57.74	0
2019-02-09 10:50:02	57.77	57.798	57.77	0
2019-02-09 10:55:01	57.8	57.794	57.8	0
2019-02-09 11:00:01	57.82	57.798	57.82	0
2019-02-09 11:05:01	57.78	57.797	57.78	0
2019-02-09 11:10:02	57.88	57.801	57.88	0
2019-02-09 11:15:01	57.85	57.804	57.85	0
2019-02-09 11:20:01	57.82	57.804	57.82	0
2019-02-09 11:25:02	57.85	57.811	57.85	0
2019-02-09 11:30:02	57.84	57.815	57.84	0
2019-02-09 11:35:02	57.81	57.822	57.81	0
2019-02-09 11:40:01	57.79	57.824	57.79	0
2019-02-09 11:45:01	57.77	57.821	57.77	0
2019-02-09 11:50:02	57.79	57.818	57.79	0
2019-02-09 11:55:01	57.79	57.819	57.79	0
2019-02-09 12:00:01	57.79	57.81	57.79	0
2019-02-09 12:05:01	57.82	57.807	57.82	0
2019-02-09 12:10:01	57.83	57.808	57.83	0
2019-02-09 12:15:01	57.87	57.81	57.87	0
2019-02-09 12:20:02	57.83	57.809	57.83	0
2019-02-09 12:25:01	57.81	57.809	57.81	0
2019-02-09 12:30:01	57.87	57.817	57.87	0
2019-02-09 12:35:02	57.81	57.821	57.81	0
2019-02-09 12:40:01	57.8	57.822	57.8	0
2019-02-09 12:45:02	57.77	57.82	57.77	0
2019-02-09 12:50:02	57.82	57.823	57.82	0
2019-02-09 12:55:02	57.87	57.828	57.87	0
2019-02-09 13:00:01	57.87	57.832	57.87	0
2019-02-09 13:05:02	57.82	57.827	57.82	0
2019-02-09 13:10:01	57.87	57.831	57.87	0
2019-02-09 13:15:02	57.84	57.834	57.84	0
2019-02-09 13:20:02	57.79	57.826	57.79	0
2019-02-09 13:25:01	57.86	57.831	57.86	0
2019-02-09 13:30:01	57.85	57.836	57.85	0
2019-02-09 13:35:02	57.76	57.835	57.76	0
2019-02-09 13:40:02	57.79	57.832	57.79	0
2019-02-09 13:45:01	57.74	57.819	57.74	0
2019-02-09 13:50:01	57.75	57.807	57.75	0
2019-02-09 13:55:02	57.85	57.81	57.85	0
2019-02-09 14:00:02	57.82	57.805	57.82	0
2019-02-09 14:05:01	57.91	57.812	57.91	0
2019-02-09 14:10:01	57.94	57.827	57.94	0
2019-02-09 14:15:02	57.84	57.825	57.84	0
2019-02-09 14:20:01	57.83	57.823	57.83	0
2019-02-09 14:25:02	57.89	57.836	57.89	0
2019-02-09 14:30:01	57.84	57.841	57.84	0
2019-02-09 14:35:02	57.85	57.852	57.85	0
2019-02-09 14:40:01	57.74	57.851	57.74	0
2019-02-09 14:45:02	57.82	57.848	57.82	0
2019-02-09 14:50:01	57.79	57.845	57.79	0
2019-02-09 14:55:01	57.78	57.832	57.78	0
2019-02-09 15:00:01	57.79	57.817	57.79	0
2019-02-09 15:05:01	57.85	57.818	57.85	0
2019-02-09 15:10:02	57.83	57.818	57.83	0
2019-02-09 15:15:01	57.79	57.808	57.79	0
2019-02-09 15:20:01	57.75	57.799	57.75	0
2019-02-09 15:25:02	57.81	57.795	57.81	0
2019-02-09 15:30:01	57.81	57.802	57.81	0
2019-02-09 15:35:01	57.77	57.797	57.77	0
2019-02-09 15:40:02	57.69	57.787	57.69	0
2019-02-09 15:45:01	57.75	57.784	57.75	0
2019-02-09 15:50:02	57.74	57.779	57.74	0
2019-02-09 15:55:01	57.82	57.776	57.82	0
2019-02-09 16:00:02	57.81	57.774	57.81	0
2019-02-09 16:05:13	57.85	57.78	57.85	0
2019-02-09 16:10:01	57.82	57.787	57.82	0
2019-02-09 16:15:01	57.8	57.786	57.8	0
2019-02-09 16:20:02	57.83	57.788	57.83	0
2019-02-09 16:25:02	57.82	57.793	57.82	0
2019-02-09 16:30:01	57.87	57.811	57.87	0
2019-02-09 16:35:01	57.78	57.814	57.78	0
2019-02-09 16:40:02	57.84	57.824	57.84	0
2019-02-09 16:45:02	57.82	57.824	57.82	0
2019-02-09 16:50:01	57.79	57.822	57.79	0
2019-02-09 16:55:02	57.83	57.82	57.83	0
2019-02-09 17:00:01	57.78	57.816	57.78	0
2019-02-09 17:05:02	57.76	57.812	57.76	0
2019-02-09 17:10:01	57.79	57.808	57.79	0
2019-02-09 17:15:02	57.8	57.806	57.8	0
2019-02-09 17:20:01	57.78	57.797	57.78	0
2019-02-09 17:25:01	57.81	57.8	57.81	0
2019-02-09 17:35:04	57.8	57.796	57.8	0
2019-02-09 17:45:11	57.76	57.79	57.76	0
2019-02-09 17:50:15	57.76	57.787	57.76	0
2019-02-09 17:55:15	57.85	57.789	57.85	0
2019-02-09 18:00:23	57.8	57.791	57.8	0
2019-02-09 18:05:08	57.82	57.797	57.82	0
2019-02-09 18:10:41	57.83	57.801	57.83	0
2019-02-09 18:15:06	57.81	57.802	57.81	0
2019-02-09 18:20:21	57.81	57.805	57.81	0
2019-02-09 18:25:07	57.88	57.812	57.88	0
2019-02-09 18:30:19	57.9	57.822	57.9	0
2019-02-09 18:35:03	57.85	57.831	57.85	0
2019-02-09 18:40:31	57.82	57.837	57.82	0
2019-02-09 18:45:08	57.8	57.832	57.8	0
2019-02-09 18:50:44	57.88	57.84	57.88	0
2019-02-09 18:55:24	57.84	57.842	57.84	0
2019-02-09 19:01:18	57.8	57.839	57.8	0
2019-02-09 19:05:12	57.84	57.842	57.84	0
2019-02-09 19:10:30	57.85	57.846	57.85	0
2019-02-09 19:15:08	57.87	57.845	57.87	0
2019-02-09 19:20:19	57.84	57.839	57.84	0
2019-02-09 19:25:05	57.9	57.844	57.9	0
2019-02-09 19:30:22	57.86	57.848	57.86	0
2019-02-09 19:35:05	57.84	57.852	57.84	0
2019-02-09 19:40:31	57.76	57.84	57.76	0
2019-02-09 19:45:03	57.76	57.832	57.76	0
2019-02-09 19:50:18	57.81	57.833	57.81	0
2019-02-09 19:55:18	57.8	57.829	57.8	0
2019-02-09 20:00:36	57.81	57.825	57.81	0
2019-02-09 20:05:08	57.87	57.825	57.87	0
2019-02-09 20:10:26	57.92	57.833	57.92	0
2019-02-09 20:15:04	57.84	57.827	57.84	0
2019-02-09 20:20:02	57.82	57.823	57.82	0
2019-02-09 20:25:03	57.83	57.822	57.83	0
2019-02-09 20:30:16	57.86	57.832	57.86	0
2019-02-09 20:35:03	57.87	57.843	57.87	0
2019-02-09 20:45:07	57.79	57.841	57.79	0
2019-02-09 20:50:17	57.77	57.838	57.77	0
2019-02-09 20:55:23	57.82	57.839	57.82	0
2019-02-09 21:00:36	57.84	57.836	57.84	0
2019-02-09 21:05:11	57.88	57.832	57.88	0
2019-02-09 21:10:27	57.92	57.84	57.92	0
2019-02-09 21:15:05	57.9	57.848	57.9	0
2019-02-09 21:20:27	57.91	57.856	57.91	0
2019-02-09 21:25:05	57.87	57.857	57.87	0
2019-02-09 21:30:18	57.89	57.859	57.89	0
2019-02-09 21:35:11	57.87	57.867	57.87	0
2019-02-09 21:40:49	57.78	57.868	57.78	0
2019-02-09 21:45:06	57.73	57.859	57.73	0
2019-02-09 21:50:41	57.77	57.852	57.77	0
2019-02-09 21:55:33	57.85	57.849	57.85	0
2019-02-09 22:01:42	57.82	57.839	57.82	0
2019-02-09 22:05:05	57.87	57.836	57.87	0
2019-02-09 22:15:11	57.88	57.833	57.88	0
2019-02-09 22:20:31	57.84	57.83	57.84	0
2019-02-09 22:25:02	57.94	57.835	57.94	0
2019-02-09 22:30:01	57.9	57.838	57.9	0
2019-02-09 22:35:01	57.93	57.853	57.93	0
2019-02-09 22:40:02	57.81	57.861	57.81	0
2019-02-09 22:45:01	57.76	57.86	57.76	0
2019-02-09 22:50:01	57.83	57.858	57.83	0
2019-02-09 22:55:01	57.81	57.857	57.81	0
2019-02-09 23:00:01	57.83	57.853	57.83	0
2019-02-09 23:05:01	57.91	57.856	57.91	0
2019-02-09 23:10:01	57.96	57.868	57.96	0
2019-02-09 23:15:01	57.79	57.853	57.79	0
2019-02-09 23:20:01	57.77	57.84	57.77	0
2019-02-09 23:25:01	57.89	57.836	57.89	0
2019-02-09 23:30:01	57.84	57.839	57.84	0
2019-02-09 23:35:02	57.79	57.842	57.79	0
2019-02-09 23:40:02	57.82	57.841	57.82	0
2019-02-09 23:45:01	57.83	57.843	57.83	0
2019-02-09 23:50:01	57.8	57.84	57.8	0
2019-02-09 23:55:01	57.81	57.83	57.81	0
2019-02-10 00:00:02	57.86	57.82	57.86	0
2019-02-10 00:05:01	57.87	57.828	57.87	0
2019-02-10 00:10:01	57.87	57.838	57.87	0
2019-02-10 00:15:02	57.89	57.838	57.89	0
2019-02-10 00:20:02	57.82	57.836	57.82	0
2019-02-10 00:25:02	57.82	57.839	57.82	0
2019-02-10 00:30:01	57.89	57.846	57.89	0
2019-02-10 00:35:01	57.8	57.843	57.8	0
2019-02-10 00:40:01	57.84	57.847	57.84	0
2019-02-10 00:45:01	57.81	57.847	57.81	0
2019-02-10 00:50:02	57.83	57.844	57.83	0
2019-02-10 00:55:02	57.77	57.834	57.77	0
2019-02-10 01:00:01	57.74	57.821	57.74	0
2019-02-10 01:05:01	57.8	57.812	57.8	0
2019-02-10 01:10:02	57.85	57.815	57.85	0
2019-02-10 01:15:01	57.84	57.817	57.84	0
2019-02-10 01:20:02	57.84	57.812	57.84	0
2019-02-10 01:25:02	57.85	57.817	57.85	0
2019-02-10 01:30:01	57.84	57.817	57.84	0
2019-02-10 01:35:01	57.76	57.812	57.76	0
2019-02-10 01:40:02	57.77	57.806	57.77	0
2019-02-10 01:45:01	57.75	57.804	57.75	0
2019-02-10 01:50:02	57.83	57.813	57.83	0
2019-02-10 01:55:02	57.78	57.811	57.78	0
2019-02-10 02:00:02	57.77	57.803	57.77	0
2019-02-10 02:05:01	57.83	57.802	57.83	0
2019-02-10 02:10:01	57.83	57.801	57.83	0
2019-02-10 02:15:02	57.88	57.804	57.88	0
2019-02-10 02:20:02	57.75	57.795	57.75	0
2019-02-10 02:25:02	57.81	57.8	57.81	0
2019-02-10 02:30:01	57.89	57.812	57.89	0
2019-02-10 02:35:01	57.79	57.816	57.79	0
2019-02-10 02:40:01	57.77	57.81	57.77	0
2019-02-10 02:45:01	57.79	57.811	57.79	0
2019-02-10 02:50:02	57.76	57.81	57.76	0
2019-02-10 02:55:02	57.82	57.809	57.82	0
2019-02-10 03:00:02	57.77	57.803	57.77	0
2019-02-10 03:05:01	57.81	57.796	57.81	0
2019-02-10 03:10:02	57.79	57.8	57.79	0
2019-02-10 03:15:02	57.79	57.798	57.79	0
2019-02-10 03:20:01	57.8	57.789	57.8	0
2019-02-10 03:25:01	57.8	57.79	57.8	0
2019-02-10 03:30:01	57.85	57.798	57.85	0
2019-02-10 03:35:02	57.77	57.796	57.77	0
2019-02-10 03:40:01	57.73	57.793	57.73	0
2019-02-10 03:45:01	57.74	57.785	57.74	0
2019-02-10 03:50:01	57.8	57.788	57.8	0
2019-02-10 03:55:01	57.83	57.79	57.83	0
2019-02-10 04:00:02	57.8	57.791	57.8	0
2019-02-10 04:05:02	57.74	57.786	57.74	0
2019-02-10 04:10:02	57.76	57.782	57.76	0
2019-02-10 04:15:02	57.8	57.782	57.8	0
2019-02-10 04:20:01	57.77	57.774	57.77	0
2019-02-10 04:25:02	57.81	57.778	57.81	0
2019-02-10 04:30:02	57.85	57.79	57.85	0
2019-02-10 04:35:01	57.8	57.796	57.8	0
2019-02-10 04:40:01	57.74	57.79	57.74	0
2019-02-10 04:45:01	57.69	57.776	57.69	0
2019-02-10 04:50:01	57.77	57.773	57.77	0
2019-02-10 04:55:01	57.81	57.78	57.81	0
2019-02-10 05:00:02	57.76	57.78	57.76	0
2019-02-10 05:05:01	57.83	57.783	57.83	0
2019-02-10 05:10:24	57.87	57.793	57.87	0
2019-02-10 05:15:02	57.84	57.796	57.84	0
2019-02-10 05:20:01	57.86	57.797	57.86	0
2019-02-10 05:25:02	57.88	57.805	57.88	0
2019-02-10 05:30:01	57.84	57.815	57.84	0
2019-02-10 05:35:02	57.81	57.827	57.81	0
2019-02-10 05:40:01	57.76	57.826	57.76	0
2019-02-10 05:45:02	57.77	57.822	57.77	0
2019-02-10 05:50:01	57.8	57.826	57.8	0
2019-02-10 05:55:02	57.82	57.825	57.82	0
2019-02-10 06:00:01	57.76	57.814	57.76	0
2019-02-10 06:05:01	57.79	57.809	57.79	0
2019-02-10 06:10:01	57.87	57.81	57.87	0
2019-02-10 06:15:02	57.82	57.804	57.82	0
2019-02-10 06:20:01	57.82	57.802	57.82	0
2019-02-10 06:25:01	57.91	57.812	57.91	0
2019-02-10 06:30:01	57.86	57.822	57.86	0
2019-02-10 06:35:01	57.83	57.828	57.83	0
2019-02-10 06:40:01	57.77	57.825	57.77	0
2019-02-10 06:45:02	57.72	57.815	57.72	0
2019-02-10 06:50:01	57.79	57.818	57.79	0
2019-02-10 06:55:01	57.79	57.818	57.79	0
2019-02-10 07:00:02	57.75	57.806	57.75	0
2019-02-10 07:05:01	57.86	57.81	57.86	0
2019-02-10 07:10:01	57.88	57.816	57.88	0
2019-02-10 07:15:01	57.78	57.803	57.78	0
2019-02-10 07:20:02	57.74	57.791	57.74	0
2019-02-10 07:25:01	57.84	57.792	57.84	0
2019-02-10 07:30:02	57.87	57.802	57.87	0
2019-02-10 07:35:02	57.81	57.811	57.81	0
2019-02-10 07:40:01	57.84	57.816	57.84	0
2019-02-10 07:45:01	57.73	57.81	57.73	0
2019-02-10 07:50:01	57.76	57.811	57.76	0
2019-02-10 07:55:01	57.73	57.798	57.73	0
2019-02-10 08:00:02	57.81	57.791	57.81	0
2019-02-10 08:05:01	57.75	57.788	57.75	0
2019-02-10 08:10:01	57.8	57.794	57.8	0
2019-02-10 08:15:02	57.76	57.786	57.76	0
2019-02-10 08:20:01	57.71	57.77	57.71	0
2019-02-10 08:25:06	57.73	57.762	57.73	0
2019-02-10 08:30:01	57.75	57.753	57.75	0
2019-02-10 08:35:02	57.76	57.756	57.76	0
2019-02-10 08:40:03	57.72	57.752	57.72	0
2019-02-10 08:45:02	57.69	57.748	57.69	0
2019-02-10 08:50:01	57.71	57.738	57.71	0
2019-02-10 08:55:02	57.86	57.749	57.86	0
2019-02-10 09:00:02	57.81	57.75	57.81	0
2019-02-10 09:05:02	57.77	57.751	57.77	0
2019-02-10 09:10:02	57.84	57.764	57.84	0
2019-02-10 09:15:01	57.82	57.773	57.82	0
2019-02-10 09:20:02	57.81	57.779	57.81	0
2019-02-10 09:25:01	57.87	57.79	57.87	0
2019-02-10 09:30:01	57.85	57.803	57.85	0
2019-02-10 09:35:02	57.79	57.813	57.79	0
2019-02-10 09:40:01	57.81	57.823	57.81	0
2019-02-10 09:45:01	57.77	57.814	57.77	0
2019-02-10 09:50:02	57.77	57.81	57.77	0
2019-02-10 09:55:02	57.78	57.811	57.78	0
2019-02-10 10:00:03	57.82	57.809	57.82	0
2019-02-10 10:05:01	57.88	57.815	57.88	0
2019-02-10 10:10:02	57.86	57.82	57.86	0
2019-02-10 10:15:02	57.74	57.807	57.74	0
2019-02-10 10:20:01	57.76	57.798	57.76	0
2019-02-10 10:25:01	57.82	57.801	57.82	0
2019-02-10 10:30:01	57.82	57.802	57.82	0
2019-02-10 10:35:02	57.81	57.806	57.81	0
2019-02-10 10:40:01	57.78	57.807	57.78	0
2019-02-10 10:45:02	57.77	57.806	57.77	0
2019-02-10 10:50:01	57.79	57.803	57.79	0
2019-02-10 10:55:01	57.78	57.793	57.78	0
2019-02-10 11:00:02	57.76	57.783	57.76	0
2019-02-10 11:05:01	57.85	57.794	57.85	0
2019-02-10 11:10:02	57.84	57.802	57.84	0
2019-02-10 11:15:02	57.79	57.799	57.79	0
2019-02-10 11:20:02	57.83	57.8	57.83	0
2019-02-10 11:25:01	57.88	57.807	57.88	0
2019-02-10 11:30:02	57.92	57.821	57.92	0
2019-02-10 11:35:02	57.79	57.823	57.79	0
2019-02-10 11:40:01	57.73	57.817	57.73	0
2019-02-10 11:45:01	57.74	57.813	57.74	0
2019-02-10 11:50:02	57.8	57.817	57.8	0
2019-02-10 11:55:02	57.86	57.818	57.86	0
2019-02-10 12:00:02	57.82	57.816	57.82	0
2019-02-10 12:05:02	57.8	57.817	57.8	0
2019-02-10 12:10:01	57.88	57.822	57.88	0
2019-02-10 12:15:01	57.83	57.817	57.83	0
2019-02-10 12:20:02	57.81	57.806	57.81	0
2019-02-10 12:25:01	57.8	57.807	57.8	0
2019-02-10 12:30:02	57.88	57.822	57.88	0
2019-02-10 12:35:01	57.82	57.83	57.82	0
2019-02-10 12:40:02	57.75	57.825	57.75	0
2019-02-10 12:45:01	57.78	57.817	57.78	0
2019-02-10 12:50:01	57.81	57.816	57.81	0
2019-02-10 12:55:02	57.74	57.81	57.74	0
2019-02-10 13:00:01	57.87	57.809	57.87	0
2019-02-10 13:05:02	57.85	57.811	57.85	0
2019-02-10 13:10:01	57.89	57.819	57.89	0
2019-02-10 13:15:02	57.87	57.826	57.87	0
2019-02-10 13:20:01	57.89	57.827	57.89	0
2019-02-10 13:25:02	57.88	57.833	57.88	0
2019-02-10 13:30:01	57.9	57.848	57.9	0
2019-02-10 13:35:01	57.87	57.857	57.87	0
2019-02-10 13:40:02	57.81	57.857	57.81	0
2019-02-10 13:45:01	57.82	57.865	57.82	0
2019-02-10 13:50:02	57.84	57.862	57.84	0
2019-02-10 13:55:02	57.83	57.86	57.83	0
2019-02-10 14:00:02	57.88	57.859	57.88	0
2019-02-10 14:05:02	57.82	57.854	57.82	0
2019-02-10 14:10:01	57.89	57.854	57.89	0
2019-02-10 14:15:31	57.92	57.858	57.92	0
2019-02-10 14:20:01	57.84	57.852	57.84	0
2019-02-10 14:25:01	57.91	57.856	57.91	0
2019-02-10 14:30:02	57.89	57.864	57.89	0
2019-02-10 14:35:02	57.84	57.866	57.84	0
2019-02-10 14:40:01	57.73	57.855	57.73	0
2019-02-10 14:45:01	57.73	57.845	57.73	0
2019-02-10 14:50:02	57.75	57.832	57.75	0
2019-02-10 14:55:01	57.8	57.83	57.8	0
2019-02-10 15:00:01	57.83	57.824	57.83	0
2019-02-10 15:05:02	57.83	57.815	57.83	0
2019-02-10 15:10:01	57.84	57.815	57.84	0
2019-02-10 15:15:02	57.78	57.802	57.78	0
2019-02-10 15:20:02	57.83	57.796	57.83	0
2019-02-10 15:25:01	57.89	57.801	57.89	0
2019-02-10 15:30:02	57.86	57.814	57.86	0
2019-02-10 15:35:02	57.81	57.822	57.81	0
2019-02-10 15:40:01	57.79	57.826	57.79	0
2019-02-10 15:45:01	57.74	57.82	57.74	0
2019-02-10 15:50:02	57.74	57.811	57.74	0
2019-02-10 15:55:02	57.79	57.807	57.79	0
2019-02-10 16:00:01	57.78	57.801	57.78	0
2019-02-10 16:05:02	57.81	57.804	57.81	0
2019-02-10 16:10:01	57.85	57.806	57.85	0
2019-02-10 16:15:02	57.84	57.801	57.84	0
2019-02-10 16:20:01	57.84	57.799	57.84	0
2019-02-10 16:25:01	57.83	57.801	57.83	0
2019-02-10 16:30:01	57.84	57.806	57.84	0
2019-02-10 16:35:01	57.76	57.808	57.76	0
2019-02-10 16:40:01	57.74	57.808	57.74	0
2019-02-10 16:45:01	57.72	57.801	57.72	0
2019-02-10 16:50:02	57.82	57.805	57.82	0
2019-02-10 16:55:01	57.78	57.802	57.78	0
2019-02-10 17:00:02	57.81	57.798	57.81	0
2019-02-10 17:05:01	57.82	57.796	57.82	0
2019-02-10 17:10:01	57.84	57.796	57.84	0
2019-02-10 17:15:01	57.82	57.795	57.82	0
2019-02-10 17:20:01	57.81	57.792	57.81	0
2019-02-10 17:25:01	57.86	57.802	57.86	0
2019-02-10 17:30:02	57.85	57.813	57.85	0
2019-02-10 17:35:19	57.28	57.769	57.28	0
2019-02-10 17:40:01	57.29	57.716	57.29	0
2019-02-10 17:45:02	57.06	57.644	57.06	0
2019-02-10 17:50:02	57.13	57.576	57.13	0
2019-02-10 17:55:02	57.52	57.546	57.52	0
2019-02-10 18:00:02	57.81	57.543	57.81	0
2019-02-10 18:05:01	58.07	57.568	58.07	0
2019-02-10 18:10:02	58	57.587	58	0
2019-02-10 18:15:03	57.62	57.563	57.62	0
2019-02-10 18:20:02	57.24	57.502	57.24	0
2019-02-10 18:25:02	56.95	57.469	56.95	0
2019-02-10 18:30:01	57.26	57.466	57.26	0
2019-02-10 18:35:01	57.68	57.528	57.68	0
2019-02-10 18:40:02	58.23	57.638	58.23	0
2019-02-10 18:45:02	58.25	57.711	58.25	0
2019-02-10 18:50:01	57.97	57.727	57.97	0
2019-02-10 18:55:01	57.54	57.674	57.54	0
2019-02-10 19:00:02	57.2	57.594	57.2	0
2019-02-10 19:05:01	57.2	57.552	57.2	0
2019-02-10 19:10:02	57.63	57.591	57.63	0
2019-02-10 19:15:01	57.95	57.691	57.95	0
2019-02-10 19:20:02	58.02	57.767	58.02	0
2019-02-10 19:25:02	57.83	57.782	57.83	0
2019-02-10 19:30:01	57.62	57.721	57.62	0
2019-02-10 19:35:01	57.4	57.636	57.4	0
2019-02-10 19:40:01	57.28	57.567	57.28	0
2019-02-10 19:45:01	57.16	57.529	57.16	0
2019-02-10 19:50:02	57.3	57.539	57.3	0
2019-02-10 19:55:01	57.55	57.574	57.55	0
2019-02-10 20:00:02	57.68	57.579	57.68	0
2019-02-10 20:05:01	57.84	57.568	57.84	0
2019-02-10 20:10:01	57.95	57.561	57.95	0
2019-02-10 20:15:02	58.01	57.579	58.01	0
2019-02-10 20:20:02	58.02	57.619	58.02	0
2019-02-10 20:25:02	58.04	57.683	58.04	0
2019-02-10 20:30:02	58.05	57.76	58.05	0
2019-02-10 20:35:01	58.06	57.85	58.06	0
2019-02-10 20:40:02	58.09	57.929	58.09	0
2019-02-10 20:45:01	58.03	57.977	58.03	0
2019-02-10 20:50:01	57.99	58.008	57.99	0
2019-02-10 20:55:01	57.97	58.021	57.97	0
2019-02-10 21:00:01	57.9	58.016	57.9	0
2019-02-10 21:05:01	57.87	58.002	57.87	0
2019-02-10 21:10:01	57.87	57.987	57.87	0
2019-02-10 21:15:01	57.86	57.969	57.86	0
2019-02-10 21:20:01	57.81	57.945	57.81	0
2019-02-10 21:25:01	57.77	57.916	57.77	0
2019-02-10 21:30:01	57.68	57.875	57.68	0
2019-02-10 21:35:02	57.75	57.847	57.75	0
2019-02-10 21:40:01	57.78	57.826	57.78	0
2019-02-10 21:45:02	57.78	57.807	57.78	0
2019-02-10 21:50:02	57.73	57.79	57.73	0
2019-02-10 21:55:02	57.91	57.794	57.91	0
2019-02-10 22:00:01	57.72	57.779	57.72	0
2019-02-10 22:05:02	57.71	57.764	57.71	0
2019-02-10 22:10:02	57.78	57.761	57.78	0
2019-02-10 22:15:02	57.84	57.768	57.84	0
2019-02-10 22:20:02	57.85	57.785	57.85	0
2019-02-10 22:25:01	57.8	57.79	57.8	0
2019-02-10 22:30:01	57.79	57.791	57.79	0
2019-02-10 22:35:02	57.88	57.801	57.88	0
2019-02-10 22:40:01	57.84	57.812	57.84	0
2019-02-10 22:45:02	57.85	57.806	57.85	0
2019-02-10 22:50:01	57.85	57.819	57.85	0
2019-02-10 22:55:02	57.89	57.837	57.89	0
2019-02-10 23:00:01	57.84	57.843	57.84	0
2019-02-10 23:05:01	57.75	57.834	57.75	0
2019-02-10 23:10:02	57.8	57.829	57.8	0
2019-02-10 23:15:02	57.8	57.829	57.8	0
2019-02-10 23:20:01	57.79	57.829	57.79	0
2019-02-10 23:25:01	57.74	57.815	57.74	0
2019-02-10 23:30:02	57.66	57.797	57.66	0
2019-02-10 23:35:01	57.71	57.783	57.71	0
2019-02-10 23:40:02	57.75	57.773	57.75	0
2019-02-10 23:45:02	57.78	57.762	57.78	0
2019-02-10 23:50:01	57.84	57.762	57.84	0
2019-02-10 23:55:02	57.81	57.768	57.81	0
2019-02-11 00:00:02	57.82	57.77	57.82	0
2019-02-11 00:05:01	57.87	57.777	57.87	0
2019-02-11 00:10:01	57.93	57.791	57.93	0
2019-02-11 00:15:01	57.91	57.808	57.91	0
2019-02-11 00:20:01	57.83	57.825	57.83	0
2019-02-11 00:25:01	57.75	57.829	57.75	0
2019-02-11 00:30:02	57.78	57.832	57.78	0
2019-02-11 00:35:01	57.77	57.831	57.77	0
2019-02-11 00:40:01	57.77	57.824	57.77	0
2019-02-11 00:45:02	57.77	57.82	57.77	0
2019-02-11 00:50:01	57.75	57.813	57.75	0
2019-02-11 00:55:01	57.83	57.809	57.83	0
2019-02-11 01:00:02	57.73	57.789	57.73	0
2019-02-11 01:05:01	57.74	57.772	57.74	0
2019-02-11 01:10:02	57.8	57.769	57.8	0
2019-02-11 01:15:01	57.88	57.782	57.88	0
2019-02-11 01:20:01	57.76	57.78	57.76	0
2019-02-11 01:25:01	57.74	57.777	57.74	0
2019-02-11 01:30:01	57.74	57.774	57.74	0
2019-02-11 01:35:02	57.73	57.77	57.73	0
2019-02-11 01:40:01	57.78	57.773	57.78	0
2019-02-11 01:45:02	57.78	57.768	57.78	0
2019-02-11 01:50:01	57.78	57.773	57.78	0
2019-02-11 01:55:01	57.8	57.779	57.8	0
2019-02-11 02:00:01	57.76	57.775	57.76	0
2019-02-11 02:05:02	57.75	57.762	57.75	0
2019-02-11 02:10:01	57.79	57.765	57.79	0
2019-02-11 02:15:01	57.8	57.771	57.8	0
2019-02-11 02:20:01	57.75	57.772	57.75	0
2019-02-11 02:25:01	57.71	57.77	57.71	0
2019-02-11 02:30:02	57.71	57.763	57.71	0
2019-02-11 02:35:02	57.79	57.764	57.79	0
2019-02-11 02:40:02	57.82	57.768	57.82	0
2019-02-11 02:45:01	57.77	57.765	57.77	0
2019-02-11 02:50:01	57.78	57.767	57.78	0
2019-02-11 02:55:02	57.82	57.774	57.82	0
2019-02-11 03:00:01	57.75	57.77	57.75	0
2019-02-11 03:05:01	57.8	57.77	57.8	0
2019-02-11 03:10:01	57.86	57.781	57.86	0
2019-02-11 03:15:01	57.84	57.794	57.84	0
2019-02-11 03:20:02	57.86	57.809	57.86	0
2019-02-11 03:25:03	57.77	57.807	57.77	0
2019-02-11 03:30:02	57.78	57.803	57.78	0
2019-02-11 03:35:04	57.74	57.8	57.74	0
2019-02-11 03:40:01	57.73	57.795	57.73	0
2019-02-11 03:45:01	57.8	57.793	57.8	0
2019-02-11 03:50:01	57.83	57.801	57.83	0
2019-02-11 03:55:01	57.82	57.803	57.82	0
2019-02-11 04:00:02	57.81	57.798	57.81	0
2019-02-11 04:05:01	57.77	57.791	57.77	0
2019-02-11 04:10:01	57.81	57.786	57.81	0
2019-02-11 04:15:02	57.8	57.789	57.8	0
2019-02-11 04:20:02	57.8	57.791	57.8	0
2019-02-11 04:25:01	57.72	57.789	57.72	0
2019-02-11 04:30:01	57.73	57.789	57.73	0
2019-02-11 04:35:01	57.75	57.784	57.75	0
2019-02-11 04:40:02	57.73	57.774	57.73	0
2019-02-11 04:45:02	57.74	57.766	57.74	0
2019-02-11 04:50:01	57.78	57.763	57.78	0
2019-02-11 04:55:02	57.81	57.767	57.81	0
2019-02-11 05:00:01	57.8	57.766	57.8	0
2019-02-11 05:05:37	57.75	57.761	57.75	0
2019-02-11 05:10:02	57.81	57.762	57.81	0
2019-02-11 05:15:02	57.82	57.772	57.82	0
2019-02-11 05:20:01	57.78	57.777	57.78	0
2019-02-11 05:25:01	57.75	57.777	57.75	0
2019-02-11 05:30:02	57.73	57.777	57.73	0
2019-02-11 05:35:01	57.8	57.783	57.8	0
2019-02-11 05:40:02	57.73	57.778	57.73	0
2019-02-11 05:45:02	57.78	57.775	57.78	0
2019-02-11 05:50:02	57.84	57.779	57.84	0
2019-02-11 05:55:02	57.77	57.781	57.77	0
2019-02-11 06:00:02	57.76	57.776	57.76	0
2019-02-11 06:05:02	57.72	57.766	57.72	0
2019-02-11 06:10:02	57.81	57.769	57.81	0
2019-02-11 06:15:02	57.81	57.775	57.81	0
2019-02-11 06:20:01	57.76	57.778	57.76	0
2019-02-11 06:25:01	57.71	57.769	57.71	0
2019-02-11 06:30:02	57.73	57.769	57.73	0
2019-02-11 06:35:01	57.77	57.768	57.77	0
2019-02-11 06:40:01	57.82	57.766	57.82	0
2019-02-11 06:45:02	57.88	57.777	57.88	0
2019-02-11 06:50:01	57.86	57.787	57.86	0
2019-02-11 06:55:01	57.85	57.8	57.85	0
2019-02-11 07:00:01	57.84	57.803	57.84	0
2019-02-11 07:05:02	57.83	57.805	57.83	0
2019-02-11 07:10:02	57.86	57.815	57.86	0
2019-02-11 07:15:02	57.86	57.83	57.86	0
2019-02-11 07:20:02	57.9	57.847	57.9	0
2019-02-11 07:25:01	57.85	57.855	57.85	0
2019-02-11 07:30:01	57.81	57.854	57.81	0
2019-02-11 07:35:01	57.78	57.844	57.78	0
2019-02-11 07:40:02	57.85	57.843	57.85	0
2019-02-11 07:45:02	57.86	57.844	57.86	0
2019-02-11 07:50:01	57.87	57.847	57.87	0
2019-02-11 07:55:02	57.9	57.854	57.9	0
2019-02-11 08:00:02	57.85	57.853	57.85	0
2019-02-11 08:05:01	57.83	57.85	57.83	0
2019-02-11 08:10:02	57.89	57.849	57.89	0
2019-02-11 08:15:01	57.88	57.852	57.88	0
2019-02-11 08:20:01	57.81	57.852	57.81	0
2019-02-11 08:25:02	57.82	57.856	57.82	0
2019-02-11 08:30:02	57.85	57.856	57.85	0
2019-02-11 08:35:01	57.84	57.854	57.84	0
2019-02-11 08:40:01	57.82	57.849	57.82	0
2019-02-11 08:45:02	57.84	57.843	57.84	0
2019-02-11 08:50:02	57.84	57.842	57.84	0
2019-02-11 08:55:01	57.89	57.848	57.89	0
2019-02-11 09:00:02	57.77	57.836	57.77	0
2019-02-11 09:05:02	57.76	57.824	57.76	0
2019-02-11 09:10:01	57.9	57.833	57.9	0
2019-02-11 09:15:01	57.9	57.841	57.9	0
2019-02-11 09:20:02	57.84	57.84	57.84	0
2019-02-11 09:25:01	57.83	57.839	57.83	0
2019-02-11 09:30:01	57.84	57.841	57.84	0
2019-02-11 09:35:01	57.88	57.845	57.88	0
2019-02-11 09:40:03	57.88	57.849	57.88	0
2019-02-11 09:45:02	57.85	57.845	57.85	0
2019-02-11 09:50:01	57.86	57.854	57.86	0
2019-02-11 09:55:01	57.89	57.867	57.89	0
2019-02-11 10:00:02	57.9	57.867	57.9	0
2019-02-11 10:05:01	57.84	57.861	57.84	0
2019-02-11 10:10:19	57.84	57.861	57.84	0
2019-02-11 10:15:01	57.83	57.861	57.83	0
2019-02-11 10:20:01	57.88	57.865	57.88	0
2019-02-11 10:25:01	57.79	57.856	57.79	0
2019-02-11 10:30:02	57.79	57.847	57.79	0
2019-02-11 10:35:01	57.84	57.846	57.84	0
2019-02-11 10:40:01	57.81	57.841	57.81	0
2019-02-11 10:45:02	57.87	57.839	57.87	0
2019-02-11 10:50:01	57.83	57.832	57.83	0
2019-02-11 10:55:02	57.86	57.834	57.86	0
2019-02-11 11:00:01	57.93	57.843	57.93	0
2019-02-11 11:05:02	57.86	57.846	57.86	0
2019-02-11 11:10:01	57.93	57.851	57.93	0
2019-02-11 11:15:02	57.87	57.859	57.87	0
2019-02-11 11:20:02	57.88	57.868	57.88	0
2019-02-11 11:25:01	57.88	57.872	57.88	0
2019-02-11 11:30:02	57.77	57.868	57.77	0
2019-02-11 11:35:01	57.8	57.861	57.8	0
2019-02-11 11:40:02	57.84	57.862	57.84	0
2019-02-11 11:45:01	57.88	57.864	57.88	0
2019-02-11 11:50:02	57.84	57.855	57.84	0
2019-02-11 11:55:01	57.87	57.856	57.87	0
2019-02-11 12:00:01	57.86	57.849	57.86	0
2019-02-11 12:05:01	57.84	57.846	57.84	0
2019-02-11 12:10:02	57.89	57.847	57.89	0
2019-02-11 12:15:02	57.89	57.848	57.89	0
2019-02-11 12:20:01	57.84	57.855	57.84	0
2019-02-11 12:25:02	57.81	57.856	57.81	0
2019-02-11 12:30:01	57.82	57.854	57.82	0
2019-02-11 12:35:01	57.87	57.853	57.87	0
2019-02-11 12:40:01	57.85	57.854	57.85	0
2019-02-11 12:45:02	57.8	57.847	57.8	0
2019-02-11 12:50:01	57.84	57.845	57.84	0
2019-02-11 12:55:02	57.86	57.847	57.86	0
2019-02-11 13:00:01	57.93	57.851	57.93	0
2019-02-11 13:05:01	57.84	57.846	57.84	0
2019-02-11 13:10:01	57.97	57.859	57.97	0
2019-02-11 13:15:01	57.95	57.873	57.95	0
2019-02-11 13:20:01	57.91	57.882	57.91	0
2019-02-11 13:25:02	57.84	57.879	57.84	0
2019-02-11 13:30:02	57.86	57.88	57.86	0
2019-02-11 13:35:01	57.83	57.883	57.83	0
2019-02-11 13:40:02	57.85	57.884	57.85	0
2019-02-11 13:45:01	57.85	57.883	57.85	0
2019-02-11 13:50:02	57.85	57.875	57.85	0
2019-02-11 13:55:01	57.89	57.88	57.89	0
2019-02-11 14:00:02	57.9	57.873	57.9	0
2019-02-11 14:05:02	57.87	57.865	57.87	0
2019-02-11 14:10:02	57.96	57.87	57.96	0
2019-02-11 14:15:02	57.94	57.88	57.94	0
2019-02-11 14:20:01	57.83	57.877	57.83	0
2019-02-11 14:25:01	57.79	57.873	57.79	0
2019-02-11 14:30:02	57.83	57.871	57.83	0
2019-02-11 14:35:02	57.93	57.879	57.93	0
2019-02-11 14:40:01	57.83	57.877	57.83	0
2019-02-11 14:45:01	57.86	57.874	57.86	0
2019-02-11 14:50:01	57.85	57.869	57.85	0
2019-02-11 14:55:01	57.91	57.873	57.91	0
2019-02-11 15:00:02	57.9	57.867	57.9	0
2019-02-11 15:05:01	57.84	57.857	57.84	0
2019-02-11 15:10:01	57.88	57.862	57.88	0
2019-02-11 15:15:02	57.9	57.873	57.9	0
2019-02-11 15:20:02	57.78	57.868	57.78	0
2019-02-11 15:25:01	57.78	57.853	57.78	0
2019-02-11 15:30:02	57.79	57.849	57.79	0
2019-02-11 15:35:01	57.87	57.85	57.87	0
2019-02-11 15:40:01	57.8	57.845	57.8	0
2019-02-11 15:45:02	57.82	57.836	57.82	0
2019-02-11 15:50:02	57.84	57.83	57.84	0
2019-02-11 15:55:02	57.85	57.831	57.85	0
2019-02-11 16:00:02	57.81	57.824	57.81	0
2019-02-11 16:05:02	57.86	57.82	57.86	0
2019-02-11 16:10:02	57.84	57.826	57.84	0
2019-02-11 16:15:02	57.82	57.83	57.82	0
2019-02-11 16:20:01	57.83	57.834	57.83	0
2019-02-11 16:25:01	57.79	57.826	57.79	0
2019-02-11 16:30:01	57.76	57.822	57.76	0
2019-02-11 16:35:01	57.78	57.818	57.78	0
2019-02-11 16:40:02	57.8	57.814	57.8	0
2019-02-11 16:45:02	57.83	57.812	57.83	0
2019-02-11 16:50:01	57.83	57.814	57.83	0
2019-02-11 16:55:01	57.87	57.815	57.87	0
2019-02-11 17:00:02	57.88	57.819	57.88	0
2019-02-11 17:05:02	57.75	57.812	57.75	0
2019-02-11 17:10:01	57.85	57.814	57.85	0
2019-02-11 17:15:02	57.88	57.823	57.88	0
2019-02-11 17:20:01	57.77	57.824	57.77	0
2019-02-11 17:25:01	57.82	57.828	57.82	0
2019-02-11 17:30:01	57.79	57.827	57.79	0
2019-02-11 17:35:01	57.76	57.82	57.76	0
2019-02-11 17:40:01	57.8	57.817	57.8	0
2019-02-11 17:45:01	57.8	57.81	57.8	0
2019-02-11 17:50:01	57.82	57.804	57.82	0
2019-02-11 17:55:02	57.88	57.817	57.88	0
2019-02-11 18:00:01	57.86	57.818	57.86	0
2019-02-11 18:05:01	57.9	57.82	57.9	0
2019-02-11 18:10:01	57.85	57.828	57.85	0
2019-02-11 18:15:02	57.91	57.837	57.91	0
2019-02-11 18:20:02	57.9	57.848	57.9	0
2019-02-11 18:25:02	57.88	57.86	57.88	0
2019-02-11 18:30:01	57.78	57.858	57.78	0
2019-02-11 18:35:01	57.82	57.86	57.82	0
2019-02-11 18:40:01	57.85	57.863	57.85	0
2019-02-11 18:45:01	57.82	57.857	57.82	0
2019-02-11 18:50:02	57.88	57.859	57.88	0
2019-02-11 18:55:02	57.85	57.854	57.85	0
2019-02-11 19:00:01	57.86	57.855	57.86	0
2019-02-11 19:05:01	57.86	57.85	57.86	0
2019-02-11 19:10:02	57.9	57.85	57.9	0
2019-02-11 19:15:02	57.85	57.847	57.85	0
2019-02-11 19:20:01	57.81	57.85	57.81	0
2019-02-11 19:25:02	57.78	57.846	57.78	0
2019-02-11 19:30:01	57.83	57.844	57.83	0
2019-02-11 19:35:01	57.78	57.84	57.78	0
2019-02-11 19:40:02	57.8	57.832	57.8	0
2019-02-11 19:45:02	57.81	57.828	57.81	0
2019-02-11 19:50:01	57.83	57.825	57.83	0
2019-02-11 19:55:01	57.83	57.822	57.83	0
2019-02-11 20:00:01	57.84	57.816	57.84	0
2019-02-11 20:05:02	57.85	57.816	57.85	0
2019-02-11 20:10:01	57.93	57.828	57.93	0
2019-02-11 20:15:02	57.92	57.842	57.92	0
2019-02-11 20:20:02	57.84	57.843	57.84	0
2019-02-11 20:25:01	57.8	57.845	57.8	0
2019-02-11 20:30:42	57.76	57.841	57.76	0
2019-02-11 20:35:07	57.87	57.847	57.87	0
2019-02-11 20:40:12	57.82	57.846	57.82	0
2019-02-11 20:45:01	57.85	57.848	57.85	0
2019-02-11 20:50:02	57.89	57.853	57.89	0
2019-02-11 20:55:02	57.9	57.858	57.9	0
2019-02-11 21:00:02	57.83	57.848	57.83	0
2019-02-11 21:05:01	57.85	57.841	57.85	0
2019-02-11 21:10:01	57.89	57.846	57.89	0
2019-02-11 21:15:02	57.87	57.853	57.87	0
2019-02-11 21:20:02	57.85	57.862	57.85	0
2019-02-11 21:25:01	57.81	57.856	57.81	0
2019-02-11 21:30:01	57.78	57.852	57.78	0
2019-02-11 21:35:01	57.86	57.853	57.86	0
2019-02-11 21:40:02	57.82	57.846	57.82	0
2019-02-11 21:45:01	57.85	57.841	57.85	0
2019-02-11 21:50:01	57.89	57.847	57.89	0
2019-02-11 21:55:02	57.87	57.849	57.87	0
2019-02-11 22:00:01	57.84	57.844	57.84	0
2019-02-11 22:05:01	57.84	57.841	57.84	0
2019-02-11 22:10:02	57.83	57.839	57.83	0
2019-02-11 22:15:01	57.88	57.846	57.88	0
2019-02-11 22:20:02	57.8	57.848	57.8	0
2019-02-11 22:25:02	57.76	57.838	57.76	0
2019-02-11 22:30:01	57.83	57.839	57.83	0
2019-02-11 22:35:04	57.85	57.839	57.85	0
2019-02-11 22:40:01	57.87	57.837	57.87	0
2019-02-11 22:45:01	57.91	57.841	57.91	0
2019-02-11 22:50:02	57.84	57.841	57.84	0
2019-02-11 22:55:01	57.87	57.844	57.87	0
2019-02-11 23:00:01	57.82	57.843	57.82	0
2019-02-11 23:05:01	57.81	57.836	57.81	0
2019-02-11 23:10:01	57.91	57.847	57.91	0
2019-02-11 23:15:01	57.88	57.859	57.88	0
2019-02-11 23:20:01	57.84	57.86	57.84	0
2019-02-11 23:25:02	57.81	57.856	57.81	0
2019-02-11 23:30:01	57.82	57.851	57.82	0
2019-02-11 23:35:02	57.85	57.845	57.85	0
2019-02-11 23:40:02	57.78	57.839	57.78	0
2019-02-11 23:45:01	57.82	57.834	57.82	0
2019-02-11 23:50:01	57.8	57.832	57.8	0
2019-02-11 23:55:02	57.76	57.827	57.76	0
2019-02-12 00:00:01	57.73	57.809	57.73	0
2019-02-12 00:05:02	57.81	57.802	57.81	0
2019-02-12 00:10:01	57.82	57.8	57.82	0
2019-02-12 00:15:02	57.81	57.8	57.81	0
2019-02-12 00:20:02	57.77	57.795	57.77	0
2019-02-12 00:25:01	57.75	57.785	57.75	0
2019-02-12 00:30:01	57.76	57.783	57.76	0
2019-02-12 00:35:02	57.82	57.783	57.82	0
2019-02-12 00:40:01	57.81	57.784	57.81	0
2019-02-12 00:45:02	57.81	57.789	57.81	0
2019-02-12 00:50:02	57.88	57.804	57.88	0
2019-02-12 00:55:02	57.86	57.809	57.86	0
2019-02-12 01:00:01	57.85	57.812	57.85	0
2019-02-12 01:05:02	57.78	57.809	57.78	0
2019-02-12 01:10:03	57.92	57.824	57.92	0
2019-02-12 01:15:01	57.88	57.837	57.88	0
2019-02-12 01:20:01	57.83	57.844	57.83	0
2019-02-12 01:25:02	57.82	57.844	57.82	0
2019-02-12 01:30:02	57.86	57.849	57.86	0
2019-02-12 01:35:01	57.79	57.847	57.79	0
2019-02-12 01:40:02	57.84	57.843	57.84	0
2019-02-12 01:45:01	57.87	57.844	57.87	0
2019-02-12 01:50:01	57.81	57.84	57.81	0
2019-02-12 01:55:01	57.82	57.844	57.82	0
2019-02-12 02:00:02	57.84	57.836	57.84	0
2019-02-12 02:05:01	57.86	57.834	57.86	0
2019-02-12 02:10:02	57.82	57.833	57.82	0
2019-02-12 02:15:02	57.88	57.839	57.88	0
2019-02-12 02:20:01	57.81	57.834	57.81	0
2019-02-12 02:25:02	57.79	57.834	57.79	0
2019-02-12 02:30:02	57.78	57.828	57.78	0
2019-02-12 02:35:01	57.79	57.82	57.79	0
2019-02-12 02:40:01	57.76	57.815	57.76	0
2019-02-12 02:45:02	57.78	57.811	57.78	0
2019-02-12 02:50:01	57.82	57.809	57.82	0
2019-02-12 02:55:01	57.84	57.807	57.84	0
2019-02-12 03:00:02	57.87	57.812	57.87	0
2019-02-12 03:05:02	57.82	57.806	57.82	0
2019-02-12 03:10:01	57.82	57.807	57.82	0
2019-02-12 03:15:01	57.79	57.807	57.79	0
2019-02-12 03:20:02	57.77	57.806	57.77	0
2019-02-12 03:25:02	57.79	57.806	57.79	0
2019-02-12 03:30:01	57.79	57.809	57.79	0
2019-02-12 03:35:02	57.8	57.811	57.8	0
2019-02-12 03:40:01	57.78	57.807	57.78	0
2019-02-12 03:45:01	57.75	57.798	57.75	0
2019-02-12 03:50:01	57.72	57.783	57.72	0
2019-02-12 03:55:02	57.75	57.776	57.75	0
2019-02-12 04:00:02	57.75	57.769	57.75	0
2019-02-12 04:05:02	57.76	57.766	57.76	0
2019-02-12 04:10:01	57.81	57.77	57.81	0
2019-02-12 04:15:01	57.81	57.772	57.81	0
2019-02-12 04:20:02	57.71	57.764	57.71	0
2019-02-12 04:25:02	57.74	57.758	57.74	0
2019-02-12 04:30:02	57.73	57.753	57.73	0
2019-02-12 04:35:01	57.74	57.752	57.74	0
2019-02-12 04:40:02	57.78	57.758	57.78	0
2019-02-12 04:45:01	57.76	57.759	57.76	0
2019-02-12 04:50:01	57.81	57.765	57.81	0
2019-02-12 04:55:02	57.82	57.771	57.82	0
2019-02-12 05:00:02	57.79	57.769	57.79	0
2019-02-12 05:05:01	57.8	57.768	57.8	0
2019-02-12 05:10:02	57.84	57.781	57.84	0
2019-02-12 05:15:02	57.79	57.786	57.79	0
2019-02-12 05:20:01	57.72	57.785	57.72	0
2019-02-12 05:25:01	57.77	57.788	57.77	0
2019-02-12 05:30:02	57.76	57.786	57.76	0
2019-02-12 05:35:01	57.76	57.786	57.76	0
2019-02-12 05:40:01	57.79	57.784	57.79	0
2019-02-12 05:45:02	57.79	57.781	57.79	0
2019-02-12 05:50:02	57.83	57.785	57.83	0
2019-02-12 05:55:01	57.8	57.785	57.8	0
2019-02-12 06:00:01	57.79	57.78	57.79	0
2019-02-12 06:05:01	57.79	57.78	57.79	0
2019-02-12 06:10:01	57.85	57.793	57.85	0
2019-02-12 06:15:01	57.79	57.795	57.79	0
2019-02-12 06:20:02	57.77	57.796	57.77	0
2019-02-12 06:25:02	57.78	57.798	57.78	0
2019-02-12 06:30:01	57.73	57.792	57.73	0
2019-02-12 06:35:01	57.82	57.795	57.82	0
2019-02-12 06:40:02	57.88	57.8	57.88	0
2019-02-12 06:45:01	57.84	57.804	57.84	0
2019-02-12 06:50:01	57.92	57.817	57.92	0
2019-02-12 06:55:01	57.93	57.831	57.93	0
2019-02-12 07:00:02	57.89	57.835	57.89	0
2019-02-12 07:05:01	57.94	57.85	57.94	0
2019-02-12 07:10:02	57.89	57.862	57.89	0
2019-02-12 07:15:01	57.91	57.875	57.91	0
2019-02-12 07:20:01	57.81	57.883	57.81	0
2019-02-12 07:25:01	57.78	57.879	57.78	0
2019-02-12 07:30:02	57.76	57.867	57.76	0
2019-02-12 07:35:01	57.8	57.863	57.8	0
2019-02-12 07:40:02	57.81	57.852	57.81	0
2019-02-12 07:45:01	57.77	57.836	57.77	0
2019-02-12 07:50:01	57.9	57.837	57.9	0
2019-02-12 07:55:01	57.88	57.831	57.88	0
2019-02-12 08:00:01	57.86	57.828	57.86	0
2019-02-12 08:05:01	57.78	57.815	57.78	0
2019-02-12 08:10:02	57.9	57.824	57.9	0
2019-02-12 08:15:02	57.93	57.839	57.93	0
2019-02-12 08:20:01	57.89	57.852	57.89	0
2019-02-12 08:25:01	57.8	57.852	57.8	0
2019-02-12 08:30:02	57.8	57.851	57.8	0
2019-02-12 08:35:01	57.81	57.855	57.81	0
2019-02-12 08:40:01	57.84	57.849	57.84	0
2019-02-12 08:45:02	57.81	57.842	57.81	0
2019-02-12 08:50:01	57.89	57.845	57.89	0
2019-02-12 08:55:01	57.87	57.854	57.87	0
2019-02-12 09:00:01	57.86	57.85	57.86	0
2019-02-12 09:05:01	57.85	57.842	57.85	0
2019-02-12 09:10:01	57.89	57.842	57.89	0
2019-02-12 09:15:01	57.92	57.854	57.92	0
2019-02-12 09:20:02	57.83	57.857	57.83	0
2019-02-12 09:25:01	57.84	57.86	57.84	0
2019-02-12 09:30:02	57.87	57.863	57.87	0
2019-02-12 09:35:02	57.83	57.865	57.83	0
2019-02-12 09:40:01	57.83	57.859	57.83	0
2019-02-12 09:45:01	57.85	57.857	57.85	0
2019-02-12 09:50:02	57.81	57.852	57.81	0
2019-02-12 09:55:01	57.81	57.848	57.81	0
2019-02-12 10:00:02	57.84	57.843	57.84	0
2019-02-12 10:05:01	57.87	57.838	57.87	0
2019-02-12 10:10:01	57.91	57.846	57.91	0
2019-02-12 10:15:01	57.9	57.852	57.9	0
2019-02-12 10:20:01	57.84	57.849	57.84	0
2019-02-12 10:25:01	57.85	57.851	57.85	0
2019-02-12 10:30:01	57.83	57.851	57.83	0
2019-02-12 10:35:02	57.86	57.852	57.86	0
2019-02-12 10:40:01	57.8	57.851	57.8	0
2019-02-12 10:45:01	57.84	57.854	57.84	0
2019-02-12 10:50:02	57.86	57.856	57.86	0
2019-02-12 10:55:02	57.92	57.861	57.92	0
2019-02-12 11:00:01	57.92	57.862	57.92	0
2019-02-12 11:05:02	57.83	57.855	57.83	0
2019-02-12 11:10:01	57.86	57.857	57.86	0
2019-02-12 11:15:01	57.91	57.863	57.91	0
2019-02-12 11:20:02	57.81	57.861	57.81	0
2019-02-12 11:25:01	57.72	57.847	57.72	0
2019-02-12 11:30:01	57.78	57.845	57.78	0
2019-02-12 11:35:02	57.81	57.842	57.81	0
2019-02-12 11:40:01	57.8	57.836	57.8	0
2019-02-12 11:45:01	57.82	57.826	57.82	0
2019-02-12 11:50:02	57.88	57.822	57.88	0
2019-02-12 11:55:01	57.83	57.822	57.83	0
2019-02-12 12:00:02	57.84	57.82	57.84	0
2019-02-12 12:05:01	57.81	57.81	57.81	0
2019-02-12 12:10:01	57.8	57.809	57.8	0
2019-02-12 12:15:02	57.8	57.817	57.8	0
2019-02-12 12:20:01	57.78	57.817	57.78	0
2019-02-12 12:25:01	57.76	57.812	57.76	0
2019-02-12 12:30:02	57.77	57.809	57.77	0
2019-02-12 12:35:02	57.74	57.801	57.74	0
2019-02-12 12:40:02	57.8	57.793	57.8	0
2019-02-12 12:45:01	57.78	57.788	57.78	0
2019-02-12 12:50:01	57.79	57.783	57.79	0
2019-02-12 12:55:01	57.87	57.789	57.87	0
2019-02-12 13:00:02	57.84	57.793	57.84	0
2019-02-12 13:05:01	57.85	57.798	57.85	0
2019-02-12 13:10:01	57.89	57.809	57.89	0
2019-02-12 13:15:02	57.81	57.814	57.81	0
2019-02-12 13:20:01	57.74	57.811	57.74	0
2019-02-12 13:25:01	57.76	57.813	57.76	0
2019-02-12 13:30:02	57.72	57.805	57.72	0
2019-02-12 13:35:02	57.74	57.801	57.74	0
2019-02-12 13:40:02	57.83	57.805	57.83	0
2019-02-12 13:45:01	57.81	57.799	57.81	0
2019-02-12 13:50:01	57.86	57.801	57.86	0
2019-02-12 13:55:01	57.88	57.804	57.88	0
2019-02-12 14:00:01	57.84	57.799	57.84	0
2019-02-12 14:05:02	57.91	57.809	57.91	0
2019-02-12 14:10:02	57.93	57.828	57.93	0
2019-02-12 14:15:01	57.91	57.843	57.91	0
2019-02-12 14:20:01	57.85	57.856	57.85	0
2019-02-12 14:25:02	57.88	57.87	57.88	0
2019-02-12 14:30:01	57.81	57.868	57.81	0
2019-02-12 14:35:01	57.85	57.872	57.85	0
2019-02-12 14:40:02	57.81	57.867	57.81	0
2019-02-12 14:45:01	57.81	57.86	57.81	0
2019-02-12 14:50:02	57.8	57.856	57.8	0
2019-02-12 14:55:01	57.8	57.845	57.8	0
2019-02-12 15:00:02	57.72	57.824	57.72	0
2019-02-12 15:05:01	57.76	57.809	57.76	0
2019-02-12 15:10:02	57.8	57.804	57.8	0
2019-02-12 15:15:01	57.78	57.794	57.78	0
2019-02-12 15:20:02	57.78	57.791	57.78	0
2019-02-12 15:25:02	57.75	57.781	57.75	0
2019-02-12 15:30:01	57.7	57.77	57.7	0
2019-02-12 15:35:02	57.76	57.765	57.76	0
2019-02-12 15:40:01	57.8	57.765	57.8	0
2019-02-12 15:45:01	57.8	57.765	57.8	0
2019-02-12 15:50:02	57.8	57.773	57.8	0
2019-02-12 15:55:02	57.86	57.783	57.86	0
2019-02-12 16:00:01	57.77	57.78	57.77	0
2019-02-12 16:05:02	57.85	57.787	57.85	0
2019-02-12 16:10:02	57.9	57.799	57.9	0
2019-02-12 16:15:02	57.81	57.805	57.81	0
2019-02-12 16:20:01	57.81	57.816	57.81	0
2019-02-12 16:25:01	57.83	57.823	57.83	0
2019-02-12 16:30:01	57.8	57.823	57.8	0
2019-02-12 16:35:01	57.8	57.823	57.8	0
2019-02-12 16:40:01	57.84	57.827	57.84	0
2019-02-12 16:45:02	57.86	57.827	57.86	0
2019-02-12 16:50:01	57.84	57.834	57.84	0
2019-02-12 16:55:01	57.88	57.837	57.88	0
2019-02-12 17:00:01	57.89	57.836	57.89	0
2019-02-12 17:05:02	57.87	57.842	57.87	0
2019-02-12 17:10:01	57.9	57.851	57.9	0
2019-02-12 17:15:01	57.87	57.855	57.87	0
2019-02-12 17:20:02	57.84	57.859	57.84	0
2019-02-12 17:25:01	57.81	57.86	57.81	0
2019-02-12 17:30:01	57.79	57.855	57.79	0
2019-02-12 17:35:01	57.79	57.848	57.79	0
2019-02-12 17:40:02	57.78	57.842	57.78	0
2019-02-12 17:45:01	57.87	57.841	57.87	0
2019-02-12 17:50:01	57.8	57.832	57.8	0
2019-02-12 17:55:02	57.78	57.823	57.78	0
2019-02-12 18:00:01	57.79	57.812	57.79	0
2019-02-12 18:05:01	57.83	57.808	57.83	0
2019-02-12 18:10:02	57.87	57.811	57.87	0
2019-02-12 18:15:01	57.85	57.815	57.85	0
2019-02-12 18:20:01	57.79	57.815	57.79	0
2019-02-12 18:25:01	57.75	57.811	57.75	0
2019-02-12 18:30:02	57.78	57.811	57.78	0
2019-02-12 18:35:01	57.82	57.806	57.82	0
2019-02-12 18:40:02	57.87	57.813	57.87	0
2019-02-12 18:45:01	57.87	57.822	57.87	0
2019-02-12 18:50:02	57.85	57.828	57.85	0
2019-02-12 18:55:01	57.88	57.833	57.88	0
2019-02-12 19:00:01	57.83	57.829	57.83	0
2019-02-12 19:05:02	57.85	57.829	57.85	0
2019-02-12 19:10:01	57.86	57.836	57.86	0
2019-02-12 19:15:01	57.84	57.845	57.84	0
2019-02-12 19:20:01	57.82	57.849	57.82	0
2019-02-12 19:25:01	57.77	57.844	57.77	0
2019-02-12 19:30:02	57.8	57.837	57.8	0
2019-02-12 19:35:01	57.81	57.831	57.81	0
2019-02-12 19:40:02	57.85	57.831	57.85	0
2019-02-12 19:45:01	57.89	57.832	57.89	0
2019-02-12 19:50:02	57.89	57.838	57.89	0
2019-02-12 19:55:01	57.8	57.833	57.8	0
2019-02-12 20:00:02	57.77	57.824	57.77	0
2019-02-12 20:05:01	57.81	57.821	57.81	0
2019-02-12 20:10:02	57.83	57.822	57.83	0
2019-02-12 20:15:02	57.86	57.831	57.86	0
2019-02-12 20:20:02	57.82	57.833	57.82	0
2019-02-12 20:25:01	57.78	57.83	57.78	0
2019-02-12 20:30:01	57.76	57.821	57.76	0
2019-02-12 20:35:01	57.81	57.813	57.81	0
2019-02-12 20:40:02	57.7	57.794	57.7	0
2019-02-12 20:45:01	57.82	57.796	57.82	0
2019-02-12 20:50:02	57.8	57.799	57.8	0
2019-02-12 20:55:01	57.81	57.799	57.81	0
2019-02-12 21:00:02	57.84	57.8	57.84	0
2019-02-12 21:05:02	57.75	57.789	57.75	0
2019-02-12 21:10:01	57.9	57.797	57.9	0
2019-02-12 21:15:01	57.91	57.81	57.91	0
2019-02-12 21:20:02	57.83	57.817	57.83	0
2019-02-12 21:25:02	57.87	57.823	57.87	0
2019-02-12 21:30:01	57.81	57.834	57.81	0
2019-02-12 21:35:01	57.85	57.837	57.85	0
2019-02-12 21:40:02	57.9	57.847	57.9	0
2019-02-12 21:45:01	57.86	57.852	57.86	0
2019-02-12 21:50:02	57.89	57.857	57.89	0
2019-02-12 21:55:01	57.84	57.866	57.84	0
2019-02-12 22:00:01	57.84	57.86	57.84	0
2019-02-12 22:05:01	57.86	57.855	57.86	0
2019-02-12 22:10:01	57.92	57.864	57.92	0
2019-02-12 22:15:02	57.86	57.863	57.86	0
2019-02-12 22:20:02	57.76	57.858	57.76	0
2019-02-12 22:25:01	57.82	57.855	57.82	0
2019-02-12 22:30:01	57.71	57.836	57.71	0
2019-02-12 22:35:02	57.71	57.821	57.71	0
2019-02-12 22:40:01	57.86	57.818	57.86	0
2019-02-12 22:45:01	57.84	57.818	57.84	0
2019-02-12 22:50:02	57.83	57.817	57.83	0
2019-02-12 22:55:01	57.86	57.817	57.86	0
2019-02-12 23:00:01	57.8	57.805	57.8	0
2019-02-12 23:05:01	57.9	57.809	57.9	0
2019-02-12 23:10:02	57.85	57.818	57.85	0
2019-02-12 23:15:01	57.88	57.824	57.88	0
2019-02-12 23:20:02	57.79	57.832	57.79	0
2019-02-12 23:25:02	57.77	57.838	57.77	0
2019-02-12 23:30:01	57.81	57.833	57.81	0
2019-02-12 23:35:01	57.82	57.831	57.82	0
2019-02-12 23:40:01	57.81	57.829	57.81	0
2019-02-12 23:45:01	57.79	57.822	57.79	0
2019-02-12 23:50:01	57.8	57.822	57.8	0
2019-02-12 23:55:01	57.8	57.812	57.8	0
2019-02-13 00:00:02	57.8	57.807	57.8	0
2019-02-13 00:05:01	57.76	57.795	57.76	0
2019-02-13 00:10:02	57.87	57.803	57.87	0
2019-02-13 00:15:01	57.85	57.811	57.85	0
2019-02-13 00:20:02	57.78	57.808	57.78	0
2019-02-13 00:25:01	57.73	57.799	57.73	0
2019-02-13 00:30:01	57.77	57.795	57.77	0
2019-02-13 00:35:01	57.77	57.793	57.77	0
2019-02-13 00:40:01	57.82	57.795	57.82	0
2019-02-13 00:45:01	57.8	57.795	57.8	0
2019-02-13 00:50:01	57.77	57.792	57.77	0
2019-02-13 00:55:02	57.88	57.804	57.88	0
2019-02-13 01:00:01	57.83	57.8	57.83	0
2019-02-13 01:05:01	57.77	57.792	57.77	0
2019-02-13 01:10:02	57.85	57.799	57.85	0
2019-02-13 01:15:01	57.87	57.813	57.87	0
2019-02-13 01:20:02	57.8	57.816	57.8	0
2019-02-13 01:25:01	57.75	57.814	57.75	0
2019-02-13 01:30:01	57.75	57.807	57.75	0
2019-02-13 01:35:01	57.81	57.808	57.81	0
2019-02-13 01:40:02	57.81	57.812	57.81	0
2019-02-13 01:45:01	57.71	57.795	57.71	0
2019-02-13 01:50:02	57.8	57.792	57.8	0
2019-02-13 01:55:02	57.88	57.803	57.88	0
2019-02-13 02:00:01	57.77	57.795	57.77	0
2019-02-13 02:05:02	57.83	57.791	57.83	0
2019-02-13 02:10:02	57.89	57.8	57.89	0
2019-02-13 02:15:01	57.91	57.816	57.91	0
2019-02-13 02:20:02	57.85	57.826	57.85	0
2019-02-13 02:25:01	57.74	57.819	57.74	0
2019-02-13 02:30:01	57.86	57.824	57.86	0
2019-02-13 02:35:02	57.8	57.833	57.8	0
2019-02-13 02:40:01	57.83	57.836	57.83	0
2019-02-13 02:45:01	57.86	57.834	57.86	0
2019-02-13 02:50:02	57.85	57.842	57.85	0
2019-02-13 02:55:01	57.89	57.848	57.89	0
2019-02-13 03:00:01	57.82	57.841	57.82	0
2019-02-13 03:05:01	57.78	57.828	57.78	0
2019-02-13 03:10:01	57.82	57.825	57.82	0
2019-02-13 03:15:02	57.81	57.832	57.81	0
2019-02-13 03:20:01	57.74	57.82	57.74	0
2019-02-13 03:25:01	57.72	57.812	57.72	0
2019-02-13 03:30:01	57.78	57.807	57.78	0
2019-02-13 03:35:01	57.72	57.793	57.72	0
2019-02-13 03:40:02	57.8	57.788	57.8	0
2019-02-13 03:45:01	57.78	57.777	57.78	0
2019-02-13 03:50:02	57.81	57.776	57.81	0
2019-02-13 03:55:02	57.81	57.779	57.81	0
2019-02-13 04:00:02	57.79	57.776	57.79	0
2019-02-13 04:05:02	57.74	57.769	57.74	0
2019-02-13 04:10:02	57.8	57.775	57.8	0
2019-02-13 04:15:02	57.77	57.78	57.77	0
2019-02-13 04:20:01	57.79	57.781	57.79	0
2019-02-13 04:25:02	57.83	57.792	57.83	0
2019-02-13 04:30:01	57.86	57.798	57.86	0
2019-02-13 04:35:02	57.87	57.807	57.87	0
2019-02-13 04:40:01	57.85	57.811	57.85	0
2019-02-13 04:45:01	57.88	57.818	57.88	0
2019-02-13 04:50:02	57.87	57.826	57.87	0
2019-02-13 04:55:02	57.82	57.834	57.82	0
2019-02-13 05:00:01	57.82	57.836	57.82	0
2019-02-13 05:05:02	57.79	57.838	57.79	0
2019-02-13 05:10:01	57.72	57.831	57.72	0
2019-02-13 05:15:01	57.83	57.831	57.83	0
2019-02-13 05:20:01	57.76	57.821	57.76	0
2019-02-13 05:25:01	57.72	57.806	57.72	0
2019-02-13 05:30:02	57.77	57.798	57.77	0
2019-02-13 05:35:01	57.81	57.791	57.81	0
2019-02-13 05:40:01	57.8	57.784	57.8	0
2019-02-13 05:45:02	57.77	57.779	57.77	0
2019-02-13 05:50:01	57.79	57.776	57.79	0
2019-02-13 05:55:01	57.8	57.777	57.8	0
2019-02-13 06:00:02	57.84	57.789	57.84	0
2019-02-13 06:05:01	57.8	57.786	57.8	0
2019-02-13 06:10:01	57.83	57.793	57.83	0
2019-02-13 06:15:02	57.81	57.802	57.81	0
2019-02-13 06:20:01	57.79	57.804	57.79	0
2019-02-13 06:25:01	57.73	57.796	57.73	0
2019-02-13 06:30:02	57.77	57.793	57.77	0
2019-02-13 06:35:01	57.81	57.797	57.81	0
2019-02-13 06:40:02	57.78	57.796	57.78	0
2019-02-13 06:45:01	57.85	57.801	57.85	0
2019-02-13 06:50:01	57.9	57.807	57.9	0
2019-02-13 06:55:01	57.81	57.808	57.81	0
2019-02-13 07:00:02	57.85	57.81	57.85	0
2019-02-13 07:05:01	57.88	57.817	57.88	0
2019-02-13 07:10:02	57.88	57.826	57.88	0
2019-02-13 07:15:01	57.9	57.843	57.9	0
2019-02-13 07:20:01	57.86	57.852	57.86	0
2019-02-13 07:25:02	57.79	57.85	57.79	0
2019-02-13 07:30:01	57.8	57.852	57.8	0
2019-02-13 07:35:02	57.88	57.855	57.88	0
2019-02-13 07:40:01	57.84	57.849	57.84	0
2019-02-13 07:45:01	57.86	57.854	57.86	0
2019-02-13 07:50:02	57.9	57.859	57.9	0
2019-02-13 07:55:01	57.87	57.858	57.87	0
2019-02-13 08:00:01	57.85	57.855	57.85	0
2019-02-13 08:05:01	57.89	57.854	57.89	0
2019-02-13 08:10:02	57.85	57.853	57.85	0
2019-02-13 08:15:01	57.86	57.86	57.86	0
2019-02-13 08:20:02	57.82	57.862	57.82	0
2019-02-13 08:25:02	57.76	57.85	57.76	0
2019-02-13 08:30:01	57.82	57.848	57.82	0
2019-02-13 08:35:01	57.79	57.841	57.79	0
2019-02-13 08:40:02	57.75	57.826	57.75	0
2019-02-13 08:45:01	57.79	57.818	57.79	0
2019-02-13 08:50:01	57.73	57.806	57.73	0
2019-02-13 08:55:01	57.74	57.791	57.74	0
2019-02-13 09:00:02	57.79	57.785	57.79	0
2019-02-13 09:05:01	57.77	57.776	57.77	0
2019-02-13 09:10:01	57.82	57.776	57.82	0
2019-02-13 09:15:01	57.77	57.777	57.77	0
2019-02-13 09:20:02	57.74	57.769	57.74	0
2019-02-13 09:25:01	57.79	57.769	57.79	0
2019-02-13 09:30:02	57.71	57.765	57.71	0
2019-02-13 09:35:01	57.81	57.767	57.81	0
2019-02-13 09:40:02	57.82	57.776	57.82	0
2019-02-13 09:45:01	57.83	57.785	57.83	0
2019-02-13 09:50:02	57.88	57.794	57.88	0
2019-02-13 09:55:02	57.91	57.808	57.91	0
2019-02-13 10:00:01	57.9	57.816	57.9	0
2019-02-13 10:05:02	57.86	57.825	57.86	0
2019-02-13 10:10:02	57.92	57.843	57.92	0
2019-02-13 10:15:02	57.92	57.856	57.92	0
2019-02-13 10:20:01	57.85	57.87	57.85	0
2019-02-13 10:25:02	57.8	57.869	57.8	0
2019-02-13 10:30:01	57.78	57.865	57.78	0
2019-02-13 10:35:02	57.86	57.868	57.86	0
2019-02-13 10:40:02	57.79	57.859	57.79	0
2019-02-13 10:45:02	57.82	57.85	57.82	0
2019-02-13 10:50:01	57.85	57.845	57.85	0
2019-02-13 10:55:01	57.85	57.844	57.85	0
2019-02-13 11:00:01	57.78	57.83	57.78	0
2019-02-13 11:05:02	57.78	57.816	57.78	0
2019-02-13 11:10:02	57.77	57.808	57.77	0
2019-02-13 11:15:01	57.83	57.811	57.83	0
2019-02-13 11:16:01	---

2019-02-14 11:40:45	57.76	57.76	57.76	0
2019-02-14 11:45:02	57.81	57.785	57.81	0
2019-02-14 11:50:09	57.78	57.783333333333	57.78	0
2019-02-14 11:55:01	57.81	57.79	57.81	0
2019-02-14 12:00:01	57.72	57.776	57.72	0
2019-02-14 12:05:02	57.81	57.781666666667	57.81	0
2019-02-14 12:10:01	57.84	57.79	57.84	0
2019-02-14 12:15:01	57.82	57.79375	57.82	0
2019-02-14 12:20:01	57.81	57.795555555556	57.81	0
2019-02-14 12:25:01	57.72	57.788	57.72	0
2019-02-14 12:35:01	57.77	57.789	57.77	0
2019-02-14 12:50:01	57.73	57.781	57.73	0
2019-02-14 12:55:01	57.81	57.784	57.81	0
2019-02-14 13:05:01	57.79	57.782	57.79	0
2019-02-14 13:10:01	57.88	57.798	57.88	0
2019-02-14 13:15:01	57.88	57.805	57.88	0
2019-02-14 13:20:02	57.81	57.802	57.81	0
2019-02-14 13:25:01	57.76	57.796	57.76	0
2019-02-14 13:30:01	57.75	57.79	57.75	0
2019-02-14 13:40:02	57.8	57.798	57.8	0
2019-02-14 13:45:05	57.79	57.8	57.79	0
2019-02-14 13:50:01	57.78	57.805	57.78	0
2019-02-14 13:54:29	57.75	57.799	57.75	0
2019-02-14 13:55:01	57.81	57.801	57.81	0
2019-02-14 14:00:02	57.81	57.794	57.81	0
2019-02-14 14:05:01	57.79	57.785	57.79	0
2019-02-14 14:10:02	57.81	57.785	57.81	0
2019-02-14 14:15:02	57.81	57.79	57.81	0
2019-02-14 14:20:02	57.69	57.784	57.69	0
2019-02-14 14:25:01	57.73	57.777	57.73	0
2019-02-14 14:30:03	57.75	57.773	57.75	0
2019-02-14 14:35:01	57.8	57.775	57.8	0
2019-02-14 14:40:02	57.82	57.782	57.82	0
2019-02-14 14:45:01	57.83	57.784	57.83	0
2019-02-14 14:50:01	57.83	57.786	57.83	0
2019-02-14 14:55:01	57.86	57.793	57.86	0
2019-02-14 15:00:03	57.78	57.79	57.78	0
2019-02-14 15:05:01	57.86	57.795	57.86	0
2019-02-14 15:10:02	57.85	57.811	57.85	0
2019-02-14 15:15:02	57.87	57.825	57.87	0
2019-02-14 15:20:01	57.86	57.836	57.86	0
2019-02-14 15:25:01	57.74	57.83	57.74	0
2019-02-14 15:30:02	57.81	57.829	57.81	0
2019-02-14 15:35:02	57.83	57.829	57.83	0
2019-02-14 15:40:01	57.81	57.827	57.81	0
2019-02-14 15:45:01	57.86	57.827	57.86	0
2019-02-14 15:50:02	57.83	57.832	57.83	0
2019-02-14 15:55:02	57.81	57.827	57.81	0
2019-02-14 16:00:01	57.76	57.818	57.76	0
2019-02-14 16:05:01	57.85	57.816	57.85	0
2019-02-14 16:10:01	57.84	57.814	57.84	0
2019-02-14 16:15:01	57.81	57.821	57.81	0
2019-02-14 16:20:02	57.77	57.817	57.77	0
2019-02-14 16:25:01	57.75	57.809	57.75	0
2019-02-14 16:30:07	57.75	57.803	57.75	0
2019-02-14 16:35:01	57.78	57.795	57.78	0
2019-02-14 16:40:01	57.78	57.79	57.78	0
2019-02-14 16:45:01	57.76	57.785	57.76	0
2019-02-14 16:50:02	57.87	57.796	57.87	0
2019-02-14 16:55:01	57.84	57.795	57.84	0
2019-02-14 17:00:01	57.82	57.793	57.82	0
2019-02-14 17:05:01	57.83	57.795	57.83	0
2019-02-14 17:10:02	57.88	57.806	57.88	0
2019-02-14 17:15:01	57.89	57.82	57.89	0
2019-02-14 17:20:02	57.83	57.828	57.83	0
2019-02-14 17:25:02	57.81	57.831	57.81	0
2019-02-14 17:30:01	57.81	57.834	57.81	0
2019-02-14 17:35:02	57.79	57.837	57.79	0
2019-02-14 17:40:01	57.82	57.832	57.82	0
2019-02-14 17:45:04	57.84	57.832	57.84	0
2019-02-14 17:50:01	57.86	57.836	57.86	0
2019-02-14 17:55:02	57.84	57.837	57.84	0
2019-02-14 18:00:01	57.76	57.825	57.76	0
2019-02-14 18:05:02	57.83	57.819	57.83	0
2019-02-14 18:10:01	57.8	57.816	57.8	0
2019-02-14 18:15:02	57.86	57.821	57.86	0
2019-02-14 18:20:02	57.74	57.814	57.74	0
2019-02-14 18:25:01	57.86	57.821	57.86	0
2019-02-14 18:30:02	57.8	57.819	57.8	0
2019-02-14 18:35:01	57.82	57.817	57.82	0
2019-02-14 18:40:02	57.83	57.814	57.83	0
2019-02-14 18:45:02	57.77	57.807	57.77	0
2019-02-14 18:50:01	57.85	57.816	57.85	0
2019-02-14 18:55:01	57.85	57.818	57.85	0
2019-02-14 19:00:01	57.82	57.82	57.82	0
2019-02-14 19:05:02	57.81	57.815	57.81	0
2019-02-14 19:10:02	57.79	57.82	57.79	0
2019-02-14 19:15:01	57.89	57.823	57.89	0
2019-02-14 19:20:01	57.76	57.819	57.76	0
2019-02-14 19:25:02	57.78	57.815	57.78	0
2019-02-14 19:30:05	57.78	57.81	57.78	0
2019-02-14 19:35:01	57.79	57.812	57.79	0
2019-02-14 19:40:01	57.84	57.811	57.84	0
2019-02-14 19:45:02	57.8	57.806	57.8	0
2019-02-14 19:50:02	57.88	57.812	57.88	0
2019-02-14 19:55:02	57.87	57.818	57.87	0
2019-02-14 20:00:02	57.85	57.824	57.85	0
2019-02-14 20:05:02	57.87	57.822	57.87	0
2019-02-14 20:10:01	57.87	57.833	57.87	0
2019-02-14 20:15:02	57.86	57.841	57.86	0
2019-02-14 20:20:01	57.79	57.842	57.79	0
2019-02-14 20:25:01	57.75	57.838	57.75	0
2019-02-14 20:30:02	57.8	57.834	57.8	0
2019-02-14 20:35:02	57.84	57.838	57.84	0
2019-02-14 20:40:01	57.81	57.831	57.81	0
2019-02-14 20:45:01	57.83	57.827	57.83	0
2019-02-14 20:50:02	57.9	57.832	57.9	0
2019-02-14 20:55:02	57.9	57.835	57.9	0
2019-02-14 21:00:01	57.77	57.825	57.77	0
2019-02-14 21:05:01	57.79	57.818	57.79	0
2019-02-14 21:10:02	57.82	57.821	57.82	0
2019-02-14 21:15:02	57.85	57.831	57.85	0
2019-02-14 21:20:01	57.77	57.828	57.77	0
2019-02-14 21:25:01	57.76	57.82	57.76	0
2019-02-14 21:30:02	57.75	57.814	57.75	0
2019-02-14 21:35:02	57.86	57.817	57.86	0
2019-02-14 21:40:02	57.81	57.808	57.81	0
2019-02-14 21:45:02	57.81	57.799	57.81	0
2019-02-14 21:50:01	57.9	57.812	57.9	0
2019-02-14 21:55:01	57.87	57.82	57.87	0
2019-02-14 22:00:03	57.81	57.819	57.81	0
2019-02-14 22:05:02	57.78	57.812	57.78	0
2019-02-14 22:10:02	57.8	57.815	57.8	0
2019-02-14 22:15:01	57.79	57.818	57.79	0
2019-02-14 22:20:02	57.78	57.821	57.78	0
2019-02-14 22:25:02	57.82	57.817	57.82	0
2019-02-14 22:30:01	57.81	57.817	57.81	0
2019-02-14 22:35:02	57.72	57.808	57.72	0
2019-02-14 22:40:01	57.78	57.796	57.78	0
2019-02-14 22:45:01	57.78	57.787	57.78	0
2019-02-14 22:50:01	57.8	57.786	57.8	0
2019-02-14 22:55:01	57.84	57.792	57.84	0
2019-02-14 23:00:02	57.78	57.79	57.78	0
2019-02-14 23:05:02	57.79	57.79	57.79	0
2019-02-14 23:10:02	57.87	57.799	57.87	0
2019-02-14 23:15:02	57.81	57.798	57.81	0
2019-02-14 23:20:01	57.87	57.804	57.87	0
2019-02-14 23:25:01	57.86	57.818	57.86	0
2019-02-14 23:30:02	57.81	57.821	57.81	0
2019-02-14 23:35:01	57.87	57.83	57.87	0
2019-02-14 23:40:01	57.84	57.834	57.84	0
2019-02-14 23:45:01	57.87	57.837	57.87	0
2019-02-14 23:50:01	57.86	57.845	57.86	0
2019-02-14 23:55:02	57.91	57.857	57.91	0
2019-02-15 00:00:02	57.93	57.863	57.93	0
2019-02-15 00:05:02	57.88	57.87	57.88	0
2019-02-15 00:10:01	57.95	57.878	57.95	0
2019-02-15 00:15:02	57.87	57.879	57.87	0
2019-02-15 00:20:01	57.78	57.876	57.78	0
2019-02-15 00:25:01	57.8	57.869	57.8	0
2019-02-15 00:30:01	57.77	57.862	57.77	0
2019-02-15 00:35:02	57.79	57.854	57.79	0
2019-02-15 00:40:01	57.75	57.843	57.75	0
2019-02-15 00:45:01	57.79	57.831	57.79	0
2019-02-15 00:50:02	57.8	57.818	57.8	0
2019-02-15 00:55:01	57.78	57.808	57.78	0
2019-02-15 01:00:02	57.78	57.791	57.78	0
2019-02-15 01:05:02	57.81	57.785	57.81	0
2019-02-15 01:10:01	57.87	57.794	57.87	0
2019-02-15 01:15:01	57.84	57.798	57.84	0
2019-02-15 01:20:02	57.84	57.805	57.84	0
2019-02-15 01:25:01	57.75	57.801	57.75	0
2019-02-15 01:30:02	57.79	57.805	57.79	0
2019-02-15 01:35:01	57.78	57.804	57.78	0
2019-02-15 01:40:01	57.82	57.806	57.82	0
2019-02-15 01:45:02	57.83	57.811	57.83	0
2019-02-15 01:50:02	57.77	57.81	57.77	0
2019-02-15 01:55:02	57.85	57.814	57.85	0
2019-02-15 02:00:02	57.79	57.806	57.79	0
2019-02-15 02:05:02	57.8	57.802	57.8	0
2019-02-15 02:10:01	57.81	57.799	57.81	0
2019-02-15 02:15:01	57.86	57.81	57.86	0
2019-02-15 02:20:01	57.79	57.81	57.79	0
2019-02-15 02:25:02	57.75	57.807	57.75	0
2019-02-15 02:30:01	57.73	57.798	57.73	0
2019-02-15 02:35:02	57.75	57.79	57.75	0
2019-02-15 02:40:01	57.7	57.783	57.7	0
2019-02-15 02:45:02	57.83	57.781	57.83	0
2019-02-15 02:50:02	57.84	57.786	57.84	0
2019-02-15 02:55:02	57.81	57.787	57.81	0
2019-02-15 03:00:01	57.84	57.79	57.84	0
2019-02-15 03:05:01	57.82	57.786	57.82	0
2019-02-15 03:10:02	57.8	57.787	57.8	0
2019-02-15 03:15:02	57.8	57.792	57.8	0
2019-02-15 03:20:02	57.78	57.797	57.78	0
2019-02-15 03:25:02	57.71	57.793	57.71	0
2019-02-15 03:30:01	57.74	57.797	57.74	0
2019-02-15 03:35:01	57.79	57.793	57.79	0
2019-02-15 03:40:02	57.75	57.784	57.75	0
2019-02-15 03:45:02	57.77	57.78	57.77	0
2019-02-15 03:50:01	57.77	57.773	57.77	0
2019-02-15 03:55:01	57.81	57.772	57.81	0
2019-02-15 04:00:01	57.83	57.775	57.83	0
2019-02-15 04:05:01	57.76	57.771	57.76	0
2019-02-15 04:10:01	57.79	57.772	57.79	0
2019-02-15 04:15:01	57.85	57.786	57.85	0
2019-02-15 04:20:02	57.82	57.794	57.82	0
2019-02-15 04:25:02	57.74	57.789	57.74	0
2019-02-15 04:30:01	57.69	57.783	57.69	0
2019-02-15 04:35:01	57.7	57.776	57.7	0
2019-02-15 04:40:01	57.75	57.774	57.75	0
2019-02-15 04:45:02	57.7	57.763	57.7	0
2019-02-15 04:50:01	57.78	57.758	57.78	0
2019-02-15 04:55:01	57.77	57.759	57.77	0
2019-02-15 05:00:01	57.78	57.758	57.78	0
2019-02-15 05:05:01	57.78	57.751	57.78	0
2019-02-15 05:10:01	57.81	57.75	57.81	0
2019-02-15 05:15:04	57.77	57.753	57.77	0
2019-02-15 05:20:01	57.73	57.757	57.73	0
2019-02-15 05:25:02	57.77	57.764	57.77	0
2019-02-15 05:30:01	57.77	57.766	57.77	0
2019-02-15 05:35:07	57.82	57.778	57.82	0
2019-02-15 05:40:07	57.74	57.774	57.74	0
2019-02-15 05:45:01	57.79	57.776	57.79	0
2019-02-15 05:50:01	57.88	57.786	57.88	0
2019-02-15 05:55:01	57.84	57.792	57.84	0
2019-02-15 06:00:01	57.83	57.794	57.83	0
2019-02-15 06:05:01	57.77	57.794	57.77	0
2019-02-15 06:10:02	57.85	57.806	57.85	0
2019-02-15 06:15:02	57.89	57.818	57.89	0
2019-02-15 06:20:02	57.82	57.823	57.82	0
2019-02-15 06:25:02	57.81	57.822	57.81	0
2019-02-15 06:30:01	57.79	57.827	57.79	0
2019-02-15 06:35:02	57.81	57.829	57.81	0
2019-02-15 06:40:02	57.78	57.819	57.78	0
2019-02-15 06:45:01	57.83	57.818	57.83	0
2019-02-15 06:50:02	57.87	57.822	57.87	0
2019-02-15 06:55:02	57.74	57.819	57.74	0
2019-02-15 07:00:02	57.73	57.807	57.73	0
2019-02-15 07:05:01	57.81	57.799	57.81	0
2019-02-15 07:10:02	57.87	57.804	57.87	0
2019-02-15 07:15:01	57.83	57.806	57.83	0
2019-02-15 07:20:01	57.8	57.807	57.8	0
2019-02-15 07:25:01	57.73	57.799	57.73	0
2019-02-15 07:30:03	57.76	57.797	57.76	0
2019-02-15 07:35:02	57.79	57.793	57.79	0
2019-02-15 07:40:01	57.78	57.784	57.78	0
2019-02-15 07:45:02	57.77	57.787	57.77	0
2019-02-15 07:50:02	57.8	57.794	57.8	0
2019-02-15 07:55:02	57.88	57.801	57.88	0
2019-02-15 08:00:01	57.83	57.797	57.83	0
2019-02-15 08:05:01	57.78	57.792	57.78	0
2019-02-15 08:10:01	57.83	57.795	57.83	0
2019-02-15 08:15:02	57.84	57.806	57.84	0
2019-02-15 08:20:01	57.79	57.809	57.79	0
2019-02-15 08:25:01	57.72	57.802	57.72	0
2019-02-15 08:30:01	57.62	57.786	57.62	0
2019-02-15 08:35:02	57.62	57.771	57.62	0
2019-02-15 08:40:01	57.69	57.76	57.69	0
2019-02-15 08:45:03	57.74	57.746	57.74	0
2019-02-15 08:50:02	57.84	57.747	57.84	0
2019-02-15 08:55:02	57.78	57.747	57.78	0
2019-02-15 09:00:02	57.82	57.746	57.82	0
2019-02-15 09:05:01	57.89	57.751	57.89	0
2019-02-15 09:10:02	57.91	57.763	57.91	0
2019-02-15 09:15:01	57.88	57.779	57.88	0
2019-02-15 09:20:05	57.85	57.802	57.85	0
2019-02-15 09:25:02	57.8	57.82	57.8	0
2019-02-15 09:30:02	57.83	57.834	57.83	0
2019-02-15 09:35:02	57.84	57.844	57.84	0
2019-02-15 09:40:01	57.83	57.843	57.83	0
2019-02-15 09:45:02	57.8	57.845	57.8	0
2019-02-15 09:50:02	57.87	57.85	57.87	0
2019-02-15 09:55:02	57.89	57.85	57.89	0
2019-02-15 10:00:01	57.84	57.843	57.84	0
2019-02-15 10:05:01	57.79	57.834	57.79	0
2019-02-15 10:10:02	57.86	57.835	57.86	0
2019-02-15 10:15:02	57.88	57.843	57.88	0
2019-02-15 10:20:02	57.75	57.835	57.75	0
2019-02-15 10:25:02	57.72	57.823	57.72	0
2019-02-15 10:30:01	57.77	57.817	57.77	0
2019-02-15 10:35:02	57.77	57.814	57.77	0
2019-02-15 10:40:02	57.77	57.804	57.77	0
2019-02-15 10:45:01	57.82	57.797	57.82	0
2019-02-15 10:50:02	57.83	57.796	57.83	0
2019-02-15 10:55:01	57.81	57.798	57.81	0
2019-02-15 11:00:01	57.84	57.796	57.84	0
2019-02-15 11:05:02	57.83	57.791	57.83	0
2019-02-15 11:10:01	57.8	57.796	57.8	0
2019-02-15 11:15:01	57.81	57.805	57.81	0
2019-02-15 11:20:12	57.79	57.807	57.79	0
2019-02-15 11:25:01	57.73	57.803	57.73	0
2019-02-15 11:30:02	57.75	57.801	57.75	0
2019-02-15 11:35:01	57.81	57.8	57.81	0
2019-02-15 11:40:02	57.77	57.794	57.77	0
2019-02-15 11:45:02	57.76	57.789	57.76	0
2019-02-15 11:50:01	57.8	57.785	57.8	0
2019-02-15 11:55:01	57.86	57.788	57.86	0
2019-02-15 12:00:02	57.8	57.788	57.8	0
2019-02-15 12:05:01	57.83	57.79	57.83	0
2019-02-15 12:10:01	57.86	57.797	57.86	0
2019-02-15 12:15:04	57.81	57.805	57.81	0
2019-02-15 12:20:01	57.81	57.811	57.81	0
2019-02-15 12:25:01	57.83	57.813	57.83	0
2019-02-15 12:30:01	57.88	57.824	57.88	0
2019-02-15 12:35:02	57.87	57.835	57.87	0
2019-02-15 12:40:01	57.85	57.84	57.85	0
2019-02-15 12:45:01	57.89	57.843	57.89	0
2019-02-15 12:50:02	57.93	57.856	57.93	0
2019-02-15 12:55:01	57.89	57.862	57.89	0
2019-02-15 13:00:01	57.93	57.869	57.93	0
2019-02-15 13:05:01	57.85	57.873	57.85	0
2019-02-15 13:10:02	57.87	57.879	57.87	0
2019-02-15 13:15:02	57.91	57.887	57.91	0
2019-02-15 13:20:02	57.86	57.885	57.86	0
2019-02-15 13:25:01	57.78	57.876	57.78	0
2019-02-15 13:30:02	57.75	57.866	57.75	0
2019-02-15 13:35:02	57.77	57.854	57.77	0
2019-02-15 13:40:01	57.82	57.843	57.82	0
2019-02-15 13:45:02	57.86	57.84	57.86	0
2019-02-15 13:50:01	57.81	57.828	57.81	0
2019-02-15 13:55:01	57.81	57.824	57.81	0
2019-02-15 14:00:01	57.82	57.819	57.82	0
2019-02-15 14:05:02	57.85	57.813	57.85	0
2019-02-15 14:10:01	57.89	57.816	57.89	0
2019-02-15 14:15:01	57.92	57.83	57.92	0
2019-02-15 14:20:01	57.86	57.841	57.86	0
2019-02-15 14:25:02	57.9	57.854	57.9	0
2019-02-15 14:30:02	57.82	57.854	57.82	0
2019-02-15 14:35:01	57.85	57.853	57.85	0
2019-02-15 14:40:02	57.82	57.854	57.82	0
2019-02-15 14:45:15	57.82	57.855	57.82	0
2019-02-15 14:50:01	57.79	57.852	57.79	0
2019-02-15 14:55:01	57.83	57.85	57.83	0
2019-02-15 15:00:02	57.79	57.84	57.79	0
2019-02-15 15:05:01	57.82	57.83	57.82	0
2019-02-15 15:10:02	57.9	57.834	57.9	0
2019-02-15 15:15:02	57.8	57.824	57.8	0
2019-02-15 15:20:01	57.73	57.815	57.73	0
2019-02-15 15:25:01	57.7	57.8	57.7	0
2019-02-15 15:30:02	57.72	57.79	57.72	0
2019-02-15 15:35:02	57.74	57.782	57.74	0
2019-02-15 15:40:01	57.76	57.779	57.76	0
2019-02-15 15:45:01	57.76	57.772	57.76	0
2019-02-15 15:50:01	57.78	57.771	57.78	0
2019-02-15 15:55:01	57.79	57.768	57.79	0
2019-02-15 16:00:02	57.78	57.756	57.78	0
2019-02-15 16:05:01	57.79	57.755	57.79	0
2019-02-15 16:10:01	57.82	57.764	57.82	0
2019-02-15 16:15:02	57.84	57.778	57.84	0
2019-02-15 16:20:02	57.74	57.78	57.74	0
2019-02-15 16:25:02	57.75	57.781	57.75	0
2019-02-15 16:30:01	57.72	57.777	57.72	0
2019-02-15 16:35:01	57.73	57.774	57.73	0
2019-02-15 16:40:02	57.74	57.77	57.74	0
2019-02-15 16:45:01	57.78	57.769	57.78	0
2019-02-15 16:50:02	57.8	57.771	57.8	0
2019-02-15 16:55:02	57.87	57.779	57.87	0
2019-02-15 17:00:02	57.8	57.777	57.8	0
2019-02-15 17:05:02	57.82	57.775	57.82	0
2019-02-15 17:10:01	57.83	57.784	57.83	0
2019-02-15 17:15:01	57.88	57.797	57.88	0
2019-02-15 17:20:02	57.81	57.806	57.81	0
2019-02-15 17:25:02	57.73	57.806	57.73	0
2019-02-15 17:30:01	57.77	57.809	57.77	0
2019-02-15 17:35:01	57.77	57.808	57.77	0
2019-02-15 17:40:01	57.8	57.808	57.8	0
2019-02-15 17:45:01	57.85	57.806	57.85	0
2019-02-15 17:50:02	57.82	57.808	57.82	0
2019-02-15 17:55:01	57.82	57.808	57.82	0
2019-02-15 18:00:01	57.85	57.81	57.85	0
2019-02-15 18:05:02	57.81	57.803	57.81	0
2019-02-15 18:10:01	57.84	57.806	57.84	0
2019-02-15 18:15:01	57.82	57.815	57.82	0
2019-02-15 18:20:02	57.8	57.818	57.8	0
2019-02-15 18:25:01	57.81	57.822	57.81	0
2019-02-15 18:30:01	57.83	57.825	57.83	0
2019-02-15 18:35:01	57.83	57.823	57.83	0
2019-02-15 18:40:01	57.86	57.827	57.86	0
2019-02-15 18:45:02	57.78	57.823	57.78	0
2019-02-15 18:50:02	57.85	57.823	57.85	0
2019-02-15 18:55:01	57.85	57.827	57.85	0
2019-02-15 19:00:01	57.81	57.824	57.81	0
2019-02-15 19:05:02	57.83	57.825	57.83	0
2019-02-15 19:10:01	57.82	57.827	57.82	0
2019-02-15 19:15:01	57.85	57.831	57.85	0
2019-02-15 19:20:01	57.8	57.828	57.8	0
2019-02-15 19:25:01	57.79	57.824	57.79	0
2019-02-15 19:30:01	57.77	57.815	57.77	0
2019-02-15 19:35:02	57.74	57.811	57.74	0
2019-02-15 19:40:01	57.81	57.807	57.81	0
2019-02-15 19:45:02	57.87	57.809	57.87	0
2019-02-15 19:50:01	57.82	57.81	57.82	0
2019-02-15 19:55:01	57.78	57.805	57.78	0
2019-02-15 20:00:02	57.78	57.801	57.78	0
2019-02-15 20:05:01	57.81	57.797	57.81	0
2019-02-15 20:10:02	57.84	57.801	57.84	0
2019-02-15 20:15:01	57.87	57.809	57.87	0
2019-02-15 20:20:01	57.85	57.817	57.85	0
2019-02-15 20:25:02	57.85	57.828	57.85	0
2019-02-15 20:30:01	57.8	57.827	57.8	0
2019-02-15 20:35:02	57.78	57.818	57.78	0
2019-02-15 20:40:01	57.79	57.815	57.79	0
2019-02-15 20:45:01	57.78	57.815	57.78	0
2019-02-15 20:50:01	57.91	57.828	57.91	0
2019-02-15 20:55:02	57.89	57.836	57.89	0
2019-02-15 21:00:01	57.88	57.84	57.88	0
2019-02-15 21:05:16	57.81	57.834	57.81	0
2019-02-15 21:10:01	57.88	57.837	57.88	0
2019-02-15 21:15:05	57.9	57.842	57.9	0
2019-02-15 21:20:04	57.8	57.842	57.8	0
2019-02-15 21:25:01	57.79	57.843	57.79	0
2019-02-15 21:30:01	57.78	57.842	57.78	0
2019-02-15 21:35:02	57.85	57.849	57.85	0
2019-02-15 21:40:02	57.83	57.841	57.83	0
2019-02-15 21:45:02	57.87	57.839	57.87	0
2019-02-15 21:50:02	57.88	57.839	57.88	0
2019-02-15 21:55:02	57.86	57.844	57.86	0
2019-02-15 22:00:01	57.85	57.841	57.85	0
2019-02-15 22:05:02	57.82	57.833	57.82	0
2019-02-15 22:10:01	57.85	57.838	57.85	0
2019-02-15 22:15:01	57.84	57.843	57.84	0
2019-02-15 22:20:01	57.82	57.847	57.82	0
2019-02-15 22:25:01	57.73	57.835	57.73	0
2019-02-15 22:30:01	57.79	57.831	57.79	0
2019-02-15 22:35:01	57.77	57.821	57.77	0
2019-02-15 22:40:01	57.75	57.808	57.75	0
2019-02-15 22:45:01	57.73	57.795	57.73	0
2019-02-15 22:50:01	57.72	57.782	57.72	0
2019-02-15 22:55:01	57.79	57.779	57.79	0
2019-02-15 23:00:01	57.77	57.771	57.77	0
2019-02-15 23:05:02	57.76	57.763	57.76	0
2019-02-15 23:10:01	57.82	57.763	57.82	0
2019-02-15 23:15:02	57.86	57.776	57.86	0
2019-02-15 23:20:01	57.82	57.779	57.82	0
2019-02-15 23:25:02	57.81	57.783	57.81	0
2019-02-15 23:30:01	57.79	57.787	57.79	0
2019-02-15 23:35:02	57.8	57.794	57.8	0
2019-02-15 23:40:01	57.78	57.8	57.78	0
2019-02-15 23:45:02	57.79	57.8	57.79	0
2019-02-15 23:50:01	57.82	57.805	57.82	0
2019-02-15 23:55:01	57.79	57.808	57.79	0
2019-02-16 00:00:02	57.77	57.803	57.77	0
2019-02-16 00:05:01	57.83	57.8	57.83	0
2019-02-16 00:10:02	57.79	57.797	57.79	0
2019-02-16 00:15:02	57.84	57.8	57.84	0
2019-02-16 00:20:01	57.71	57.792	57.71	0
2019-02-16 00:25:01	57.72	57.784	57.72	0
2019-02-16 00:30:02	57.74	57.78	57.74	0
2019-02-16 00:35:02	57.69	57.77	57.69	0
2019-02-16 00:40:01	57.74	57.762	57.74	0
2019-02-16 00:45:02	57.72	57.755	57.72	0
2019-02-16 00:50:02	57.79	57.757	57.79	0
2019-02-16 00:55:01	57.76	57.75	57.76	0
2019-02-16 01:00:03	57.7	57.741	57.7	0
2019-02-16 01:05:02	57.78	57.735	57.78	0
2019-02-16 01:10:01	57.8	57.744	57.8	0
2019-02-16 01:15:01	57.76	57.748	57.76	0
2019-02-16 01:20:02	57.76	57.75	57.76	0
2019-02-16 01:25:01	57.68	57.749	57.68	0
2019-02-16 01:30:02	57.77	57.752	57.77	0
2019-02-16 01:35:02	57.78	57.758	57.78	0
2019-02-16 01:40:02	57.74	57.753	57.74	0
2019-02-16 01:45:02	57.82	57.759	57.82	0
2019-02-16 01:50:02	57.8	57.769	57.8	0
2019-02-16 01:55:01	57.84	57.775	57.84	0
2019-02-16 02:00:01	57.78	57.773	57.78	0
2019-02-16 02:05:01	57.8	57.777	57.8	0
2019-02-16 02:10:27	57.8	57.781	57.8	0
2019-02-16 02:15:03	57.81	57.794	57.81	0
2019-02-16 02:20:09	57.74	57.791	57.74	0
2019-02-16 02:25:03	57.81	57.794	57.81	0
2019-02-16 02:30:10	57.8	57.8	57.8	0
2019-02-16 02:35:05	57.8	57.798	57.8	0
2019-02-16 02:40:02	57.8	57.798	57.8	0
2019-02-16 02:45:01	57.77	57.791	57.77	0
2019-02-16 02:50:01	57.81	57.794	57.81	0
2019-02-16 02:55:01	57.8	57.794	57.8	0
2019-02-16 03:00:01	57.77	57.791	57.77	0
2019-02-16 03:05:02	57.78	57.788	57.78	0
2019-02-16 03:10:01	57.8	57.794	57.8	0
2019-02-16 03:15:02	57.77	57.79	57.77	0
2019-02-16 03:20:01	57.7	57.78	57.7	0
2019-02-16 03:25:02	57.76	57.776	57.76	0
2019-02-16 03:30:01	57.74	57.77	57.74	0
2019-02-16 03:35:02	57.81	57.774	57.81	0
2019-02-16 03:40:01	57.86	57.779	57.86	0
2019-02-16 03:45:01	57.81	57.78	57.81	0
2019-02-16 03:50:01	57.86	57.789	57.86	0
2019-02-16 03:55:02	57.86	57.797	57.86	0
2019-02-16 04:00:01	57.84	57.801	57.84	0
2019-02-16 04:05:01	57.83	57.807	57.83	0
2019-02-16 04:10:02	57.86	57.823	57.86	0
2019-02-16 04:15:01	57.89	57.836	57.89	0
2019-02-16 04:20:01	57.84	57.846	57.84	0
2019-02-16 04:25:01	57.75	57.84	57.75	0
2019-02-16 04:30:01	57.79	57.833	57.79	0
2019-02-16 04:35:02	57.77	57.829	57.77	0
2019-02-16 04:40:02	57.79	57.822	57.79	0
2019-02-16 04:45:02	57.71	57.807	57.71	0
2019-02-16 04:50:01	57.82	57.805	57.82	0
2019-02-16 04:55:01	57.76	57.798	57.76	0
2019-02-16 05:00:01	57.77	57.789	57.77	0
2019-02-16 05:05:01	57.83	57.783	57.83	0
2019-02-16 05:10:01	57.86	57.785	57.86	0
2019-02-16 05:15:01	57.83	57.793	57.83	0
2019-02-16 05:20:01	57.78	57.792	57.78	0
2019-02-16 05:25:01	57.79	57.794	57.79	0
2019-02-16 05:30:01	57.75	57.79	57.75	0
2019-02-16 05:35:01	57.76	57.795	57.76	0
2019-02-16 05:40:02	57.77	57.79	57.77	0
2019-02-16 05:45:01	57.76	57.79	57.76	0
2019-02-16 05:50:02	57.82	57.795	57.82	0
2019-02-16 05:55:01	57.79	57.791	57.79	0
2019-02-16 06:00:01	57.78	57.783	57.78	0
2019-02-16 06:05:02	57.74	57.774	57.74	0
2019-02-16 06:10:01	57.8	57.776	57.8	0
2019-02-16 06:15:02	57.83	57.78	57.83	0
2019-02-16 06:20:02	57.78	57.783	57.78	0
2019-02-16 06:25:01	57.77	57.784	57.77	0
2019-02-16 06:30:01	57.79	57.786	57.79	0
2019-02-16 06:35:01	57.76	57.786	57.76	0
2019-02-16 06:40:01	57.78	57.782	57.78	0
2019-02-16 06:45:02	57.8	57.783	57.8	0
2019-02-16 06:50:02	57.89	57.794	57.89	0
2019-02-16 06:55:02	57.86	57.806	57.86	0
2019-02-16 07:00:02	57.83	57.809	57.83	0
2019-02-16 07:05:01	57.8	57.806	57.8	0
2019-02-16 07:10:01	57.94	57.822	57.94	0
2019-02-16 07:15:01	57.85	57.83	57.85	0
2019-02-16 07:20:01	57.81	57.832	57.81	0
2019-02-16 07:25:02	57.76	57.832	57.76	0
2019-02-16 07:30:02	57.73	57.827	57.73	0
2019-02-16 07:35:01	57.74	57.821	57.74	0
2019-02-16 07:40:01	57.74	57.806	57.74	0
2019-02-16 07:45:01	57.8	57.8	57.8	0
2019-02-16 07:50:01	57.81	57.798	57.81	0
2019-02-16 07:55:02	57.78	57.796	57.78	0
2019-02-16 08:00:01	57.74	57.776	57.74	0
2019-02-16 08:05:02	57.84	57.775	57.84	0
2019-02-16 08:10:01	57.82	57.776	57.82	0
2019-02-16 08:15:02	57.82	57.782	57.82	0
2019-02-16 08:20:01	57.8	57.789	57.8	0
2019-02-16 08:25:01	57.77	57.792	57.77	0
2019-02-16 08:30:01	57.76	57.794	57.76	0
2019-02-16 08:35:01	57.83	57.797	57.83	0
2019-02-16 08:40:02	57.84	57.8	57.84	0
2019-02-16 08:45:02	57.79	57.801	57.79	0
2019-02-16 08:50:01	57.8	57.807	57.8	0
2019-02-16 08:55:02	57.73	57.796	57.73	0
2019-02-16 09:00:01	57.82	57.796	57.82	0
2019-02-16 09:05:01	57.77	57.791	57.77	0
2019-02-16 09:10:02	57.94	57.805	57.94	0
2019-02-16 09:15:02	57.84	57.812	57.84	0
2019-02-16 09:20:01	57.85	57.821	57.85	0
2019-02-16 09:25:01	57.72	57.81	57.72	0
2019-02-16 09:30:02	57.74	57.8	57.74	0
2019-02-16 09:35:02	57.8	57.801	57.8	0
2019-02-16 09:40:01	57.8	57.801	57.8	0
2019-02-16 09:45:01	57.74	57.802	57.74	0
2019-02-16 09:50:02	57.8	57.8	57.8	0
2019-02-16 09:55:01	57.79	57.802	57.79	0
2019-02-16 10:00:01	57.81	57.789	57.81	0
2019-02-16 10:05:02	57.77	57.782	57.77	0
2019-02-16 10:10:01	57.85	57.782	57.85	0
2019-02-16 10:15:02	57.88	57.798	57.88	0
2019-02-16 10:20:02	57.84	57.808	57.84	0
2019-02-16 10:25:01	57.78	57.806	57.78	0
2019-02-16 10:30:02	57.75	57.801	57.75	0
2019-02-16 10:35:01	57.81	57.808	57.81	0
2019-02-16 10:40:02	57.85	57.813	57.85	0
2019-02-16 10:45:02	57.79	57.813	57.79	0
2019-02-16 10:50:01	57.84	57.816	57.84	0
2019-02-16 10:55:01	57.8	57.819	57.8	0
2019-02-16 11:00:01	57.79	57.813	57.79	0
2019-02-16 11:05:01	57.83	57.808	57.83	0
2019-02-16 11:10:02	57.9	57.814	57.9	0
2019-02-16 11:15:01	57.86	57.822	57.86	0
2019-02-16 11:20:02	57.79	57.826	57.79	0
2019-02-16 11:25:01	57.77	57.822	57.77	0
2019-02-16 11:30:01	57.82	57.819	57.82	0
2019-02-16 11:35:02	57.79	57.819	57.79	0
2019-02-16 11:40:01	57.77	57.812	57.77	0
2019-02-16 11:45:01	57.71	57.803	57.71	0
2019-02-16 11:50:02	57.74	57.798	57.74	0
2019-02-16 11:55:01	57.79	57.794	57.79	0
2019-02-16 12:00:02	57.75	57.779	57.75	0
2019-02-16 12:05:01	57.79	57.772	57.79	0
2019-02-16 12:10:01	57.77	57.77	57.77	0
2019-02-16 12:15:01	57.83	57.776	57.83	0
2019-02-16 12:20:02	57.76	57.77	57.76	0
2019-02-16 12:25:02	57.73	57.764	57.73	0
2019-02-16 12:30:01	57.78	57.765	57.78	0
2019-02-16 12:35:02	57.78	57.772	57.78	0
2019-02-16 12:40:01	57.8	57.778	57.8	0
2019-02-16 12:45:02	57.84	57.783	57.84	0
2019-02-16 12:50:01	57.8	57.788	57.8	0
2019-02-16 12:55:01	57.83	57.792	57.83	0
2019-02-16 13:00:01	57.84	57.799	57.84	0
2019-02-16 13:05:02	57.84	57.8	57.84	0
2019-02-16 13:10:01	57.81	57.805	57.81	0
2019-02-16 13:15:02	57.85	57.817	57.85	0
2019-02-16 13:20:01	57.8	57.819	57.8	0
2019-02-16 13:25:01	57.79	57.82	57.79	0
2019-02-16 13:30:01	57.88	57.828	57.88	0
2019-02-16 13:35:02	57.77	57.821	57.77	0
2019-02-16 13:40:02	57.77	57.818	57.77	0
2019-02-16 13:45:01	57.8	57.815	57.8	0
2019-02-16 13:50:02	57.84	57.815	57.84	0
2019-02-16 13:55:01	57.92	57.823	57.92	0
2019-02-16 14:00:01	57.83	57.825	57.83	0
2019-02-16 14:05:01	57.86	57.826	57.86	0
2019-02-16 14:10:02	57.88	57.834	57.88	0
2019-02-16 14:15:02	57.84	57.839	57.84	0
2019-02-16 14:20:01	57.85	57.836	57.85	0
2019-02-16 14:25:01	57.75	57.834	57.75	0
2019-02-16 14:30:02	57.77	57.834	57.77	0
2019-02-16 14:35:02	57.78	57.832	57.78	0
2019-02-16 14:40:01	57.77	57.825	57.77	0
2019-02-16 14:45:02	57.76	57.809	57.76	0
2019-02-16 14:50:01	57.8	57.806	57.8	0
2019-02-16 14:55:01	57.82	57.802	57.82	0
2019-02-16 15:00:01	57.78	57.792	57.78	0
2019-02-16 15:05:02	57.79	57.787	57.79	0
2019-02-16 15:10:01	57.84	57.786	57.84	0
2019-02-16 15:15:01	57.8	57.791	57.8	0
2019-02-16 15:20:02	57.79	57.793	57.79	0
2019-02-16 15:25:01	57.78	57.793	57.78	0
2019-02-16 15:30:01	57.77	57.793	57.77	0
2019-02-16 15:35:01	57.72	57.789	57.72	0
2019-02-16 15:40:02	57.77	57.786	57.77	0
2019-02-16 15:45:01	57.79	57.783	57.79	0
2019-02-16 15:50:01	57.82	57.787	57.82	0
2019-02-16 15:55:01	57.87	57.795	57.87	0
2019-02-16 16:00:02	57.81	57.792	57.81	0
2019-02-16 16:05:01	57.84	57.796	57.84	0
2019-02-16 16:10:02	57.89	57.806	57.89	0
2019-02-16 16:15:01	57.87	57.815	57.87	0
2019-02-16 16:20:01	57.74	57.812	57.74	0
2019-02-16 16:25:01	57.78	57.818	57.78	0
2019-02-16 16:30:02	57.79	57.82	57.79	0
2019-02-16 16:35:01	57.75	57.816	57.75	0
2019-02-16 16:40:02	57.83	57.817	57.83	0
2019-02-16 16:45:01	57.82	57.812	57.82	0
2019-02-16 16:50:02	57.86	57.817	57.86	0
2019-02-16 16:55:02	57.84	57.817	57.84	0
2019-02-16 17:00:01	57.8	57.808	57.8	0
2019-02-16 17:05:01	57.77	57.798	57.77	0
2019-02-16 17:10:01	57.78	57.802	57.78	0
2019-02-16 17:15:02	57.85	57.809	57.85	0
2019-02-16 17:20:01	57.74	57.804	57.74	0
2019-02-16 17:25:01	57.82	57.811	57.82	0
2019-02-16 17:30:01	57.77	57.805	57.77	0
2019-02-16 17:35:02	57.86	57.809	57.86	0
2019-02-16 17:40:02	57.81	57.804	57.81	0
2019-02-16 17:45:01	57.86	57.806	57.86	0
2019-02-16 17:50:01	57.86	57.812	57.86	0
2019-02-16 17:55:02	57.85	57.82	57.85	0
2019-02-16 18:00:01	57.86	57.828	57.86	0
2019-02-16 18:05:01	57.91	57.834	57.91	0
2019-02-16 18:10:02	57.85	57.845	57.85	0
2019-02-16 18:15:01	57.93	57.856	57.93	0
2019-02-16 18:20:01	57.83	57.862	57.83	0
2019-02-16 18:25:01	57.8	57.856	57.8	0
2019-02-16 18:30:02	57.83	57.858	57.83	0
2019-02-16 18:35:02	57.89	57.861	57.89	0
2019-02-16 18:40:01	57.87	57.862	57.87	0
2019-02-16 18:45:01	57.81	57.858	57.81	0
2019-02-16 18:50:02	57.78	57.85	57.78	0
2019-02-16 18:55:01	57.79	57.838	57.79	0
2019-02-16 19:00:01	57.8	57.833	57.8	0
2019-02-16 19:05:02	57.81	57.821	57.81	0
2019-02-16 19:10:02	57.84	57.822	57.84	0
2019-02-16 19:15:01	57.82	57.824	57.82	0
2019-02-16 19:20:01	57.71	57.812	57.71	0
2019-02-16 19:25:01	57.72	57.795	57.72	0
2019-02-16 19:30:02	57.73	57.781	57.73	0
2019-02-16 19:35:01	57.75	57.775	57.75	0
2019-02-16 19:40:02	57.72	57.769	57.72	0
2019-02-16 19:45:01	57.81	57.771	57.81	0
2019-02-16 19:50:01	57.86	57.777	57.86	0
2019-02-16 19:55:01	57.76	57.772	57.76	0
2019-02-16 20:00:02	57.75	57.763	57.75	0
2019-02-16 20:05:01	57.8	57.761	57.8	0
2019-02-16 20:10:01	57.86	57.776	57.86	0
2019-02-16 20:15:02	57.87	57.791	57.87	0
2019-02-16 20:20:01	57.8	57.798	57.8	0
2019-02-16 20:25:02	57.74	57.797	57.74	0
2019-02-16 20:30:01	57.78	57.803	57.78	0
2019-02-16 20:35:01	57.78	57.8	57.78	0
2019-02-16 20:40:02	57.88	57.802	57.88	0
2019-02-16 20:45:01	57.82	57.808	57.82	0
2019-02-16 20:50:02	57.86	57.819	57.86	0
2019-02-16 20:55:01	57.92	57.831	57.92	0
2019-02-16 21:00:01	57.88	57.833	57.88	0
2019-02-16 21:05:02	57.85	57.831	57.85	0
2019-02-16 21:10:02	57.87	57.838	57.87	0
2019-02-16 21:15:02	57.95	57.859	57.95	0
2019-02-16 21:20:02	57.77	57.858	57.77	0
2019-02-16 21:25:02	57.8	57.86	57.8	0
2019-02-16 21:30:01	57.8	57.852	57.8	0
2019-02-16 21:35:02	57.8	57.85	57.8	0
2019-02-16 21:40:02	57.81	57.845	57.81	0
2019-02-16 21:45:02	57.77	57.83	57.77	0
2019-02-16 21:50:01	57.89	57.831	57.89	0
2019-02-16 21:55:02	57.88	57.834	57.88	0
2019-02-16 22:00:01	57.84	57.831	57.84	0
2019-02-16 22:05:01	57.87	57.823	57.87	0
2019-02-16 22:10:02	57.88	57.834	57.88	0
2019-02-16 22:15:01	57.88	57.842	57.88	0
2019-02-16 22:20:01	57.82	57.844	57.82	0
2019-02-16 22:25:01	57.8	57.844	57.8	0
2019-02-16 22:30:01	57.8	57.843	57.8	0
2019-02-16 22:35:02	57.76	57.842	57.76	0
2019-02-16 22:40:01	57.79	57.832	57.79	0
2019-02-16 22:45:02	57.73	57.817	57.73	0
2019-02-16 22:50:01	57.87	57.82	57.87	0
2019-02-16 22:55:01	57.85	57.818	57.85	0
2019-02-16 23:00:01	57.81	57.811	57.81	0
2019-02-16 23:05:02	57.81	57.804	57.81	0
2019-02-16 23:10:01	57.85	57.807	57.85	0
2019-02-16 23:15:01	57.86	57.813	57.86	0
2019-02-16 23:20:02	57.79	57.812	57.79	0
2019-02-16 23:25:02	57.8	57.816	57.8	0
2019-02-16 23:30:01	57.79	57.816	57.79	0
2019-02-16 23:35:02	57.78	57.821	57.78	0
2019-02-16 23:40:02	57.82	57.816	57.82	0
2019-02-16 23:45:01	57.81	57.812	57.81	0
2019-02-16 23:50:01	57.81	57.812	57.81	0
2019-02-16 23:55:01	57.85	57.816	57.85	0
2019-02-17 00:00:02	57.82	57.813	57.82	0
2019-02-17 00:05:02	57.83	57.81	57.83	0
2019-02-17 00:10:01	57.9	57.821	57.9	0
2019-02-17 00:15:02	57.87	57.828	57.87	0
2019-02-17 00:20:02	57.81	57.83	57.81	0
2019-02-17 00:25:02	57.81	57.833	57.81	0
2019-02-17 00:30:01	57.78	57.829	57.78	0
2019-02-17 00:35:02	57.79	57.827	57.79	0
2019-02-17 00:40:01	57.81	57.827	57.81	0
2019-02-17 00:45:01	57.87	57.829	57.87	0
2019-02-17 00:50:01	57.87	57.834	57.87	0
2019-02-17 00:55:01	57.87	57.838	57.87	0
2019-02-17 01:00:02	57.82	57.83	57.82	0
2019-02-17 01:05:01	57.78	57.821	57.78	0
2019-02-17 01:10:01	57.83	57.823	57.83	0
2019-02-17 01:15:02	57.81	57.823	57.81	0
2019-02-17 01:20:02	57.81	57.826	57.81	0
2019-02-17 01:25:02	57.72	57.819	57.72	0
2019-02-17 01:30:01	57.74	57.812	57.74	0
2019-02-17 01:35:01	57.74	57.799	57.74	0
2019-02-17 01:40:02	57.83	57.795	57.83	0
2019-02-17 01:45:01	57.8	57.788	57.8	0
2019-02-17 01:50:01	57.78	57.784	57.78	0
2019-02-17 01:55:01	57.79	57.785	57.79	0
2019-02-17 02:00:01	57.81	57.783	57.81	0
2019-02-17 02:05:01	57.83	57.785	57.83	0
2019-02-17 02:10:02	57.91	57.795	57.91	0
2019-02-17 02:15:02	57.89	57.812	57.89	0
2019-02-17 02:20:02	57.81	57.819	57.81	0
2019-02-17 02:25:02	57.75	57.82	57.75	0
2019-02-17 02:30:02	57.7	57.807	57.7	0
2019-02-17 02:35:01	57.83	57.81	57.83	0
2019-02-17 02:40:01	57.8	57.812	57.8	0
2019-02-17 02:45:02	57.79	57.812	57.79	0
2019-02-17 02:50:01	57.76	57.807	57.76	0
2019-02-17 02:55:02	57.82	57.806	57.82	0
2019-02-17 03:00:01	57.81	57.796	57.81	0
2019-02-17 03:05:02	57.79	57.786	57.79	0
2019-02-17 03:10:01	57.77	57.782	57.77	0
2019-02-17 03:15:01	57.75	57.782	57.75	0
2019-02-17 03:20:02	57.75	57.787	57.75	0
2019-02-17 03:25:01	57.69	57.773	57.69	0
2019-02-17 03:30:02	57.72	57.765	57.72	0
2019-02-17 03:35:01	57.74	57.76	57.74	0
2019-02-17 03:40:01	57.77	57.761	57.77	0
2019-02-17 03:45:01	57.8	57.759	57.8	0
2019-02-17 03:50:02	57.77	57.755	57.77	0
2019-02-17 03:55:01	57.82	57.758	57.82	0
2019-02-17 04:00:02	57.82	57.763	57.82	0
2019-02-17 04:05:02	57.84	57.772	57.84	0
2019-02-17 04:10:01	57.83	57.78	57.83	0
2019-02-17 04:15:02	57.84	57.795	57.84	0
2019-02-17 04:20:01	57.74	57.797	57.74	0
2019-02-17 04:25:01	57.75	57.798	57.75	0
2019-02-17 04:30:02	57.77	57.798	57.77	0
2019-02-17 04:35:01	57.73	57.791	57.73	0
2019-02-17 04:40:01	57.76	57.79	57.76	0
2019-02-17 04:45:01	57.8	57.788	57.8	0
2019-02-17 04:50:01	57.8	57.786	57.8	0
2019-02-17 04:55:01	57.82	57.784	57.82	0
2019-02-17 05:00:02	57.81	57.782	57.81	0
2019-02-17 05:05:01	57.83	57.781	57.83	0
2019-02-17 05:10:01	57.88	57.795	57.88	0
2019-02-17 05:15:02	57.87	57.807	57.87	0
2019-02-17 05:20:01	57.81	57.811	57.81	0
2019-02-17 05:25:01	57.77	57.815	57.77	0
2019-02-17 05:30:02	57.8	57.819	57.8	0
2019-02-17 05:35:02	57.84	57.823	57.84	0
2019-02-17 05:40:01	57.78	57.821	57.78	0
2019-02-17 05:45:01	57.84	57.823	57.84	0
2019-02-17 05:50:02	57.84	57.826	57.84	0
2019-02-17 05:55:01	57.82	57.825	57.82	0
2019-02-17 06:00:02	57.82	57.819	57.82	0
2019-02-17 06:05:01	57.77	57.809	57.77	0
2019-02-17 06:10:01	57.83	57.811	57.83	0
2019-02-17 06:15:02	57.8	57.814	57.8	0
2019-02-17 06:20:01	57.74	57.808	57.74	0
2019-02-17 06:25:01	57.7	57.794	57.7	0
2019-02-17 06:30:01	57.7	57.786	57.7	0
2019-02-17 06:35:02	57.74	57.776	57.74	0
2019-02-17 06:40:02	57.68	57.76	57.68	0
2019-02-17 06:45:01	57.7	57.748	57.7	0
2019-02-17 06:50:02	57.73	57.739	57.73	0
2019-02-17 06:55:01	57.76	57.738	57.76	0
2019-02-17 07:00:02	57.73	57.728	57.73	0
2019-02-17 07:05:01	57.71	57.719	57.71	0
2019-02-17 07:10:01	57.76	57.721	57.76	0
2019-02-17 07:15:02	57.8	57.731	57.8	0
2019-02-17 07:20:01	57.78	57.739	57.78	0
2019-02-17 07:25:01	57.74	57.739	57.74	0
2019-02-17 07:30:02	57.8	57.751	57.8	0
2019-02-17 07:35:02	57.77	57.758	57.77	0
2019-02-17 07:40:02	57.74	57.759	57.74	0
2019-02-17 07:45:01	57.79	57.762	57.79	0
2019-02-17 07:50:01	57.83	57.772	57.83	0
2019-02-17 07:55:02	57.84	57.785	57.84	0
2019-02-17 08:00:01	57.84	57.793	57.84	0
2019-02-17 08:05:01	57.8	57.793	57.8	0
2019-02-17 08:10:01	57.82	57.797	57.82	0
2019-02-17 08:15:01	57.82	57.805	57.82	0
2019-02-17 08:20:02	57.79	57.804	57.79	0
2019-02-17 08:25:02	57.76	57.803	57.76	0
2019-02-17 08:30:01	57.78	57.807	57.78	0
2019-02-17 08:35:01	57.75	57.803	57.75	0
2019-02-17 08:40:02	57.8	57.8	57.8	0
2019-02-17 08:45:01	57.74	57.79	57.74	0
2019-02-17 08:50:02	57.74	57.78	57.74	0
2019-02-17 08:55:01	57.74	57.774	57.74	0
2019-02-17 09:00:02	57.79	57.771	57.79	0
2019-02-17 09:05:02	57.76	57.765	57.76	0
2019-02-17 09:10:02	57.75	57.761	57.75	0
2019-02-17 09:15:01	57.73	57.758	57.73	0
2019-02-17 09:20:02	57.73	57.753	57.73	0
2019-02-17 09:25:02	57.65	57.743	57.65	0
2019-02-17 09:30:01	57.68	57.731	57.68	0
2019-02-17 09:35:01	57.73	57.73	57.73	0
2019-02-17 09:40:01	57.71	57.727	57.71	0
2019-02-17 09:45:02	57.7	57.723	57.7	0
2019-02-17 09:50:01	57.69	57.713	57.69	0
2019-02-17 09:55:01	57.76	57.713	57.76	0
2019-02-17 10:00:01	57.78	57.716	57.78	0
2019-02-17 10:05:01	57.77	57.72	57.77	0
2019-02-17 10:10:02	57.78	57.725	57.78	0
2019-02-17 10:15:02	57.85	57.745	57.85	0
2019-02-17 10:20:01	57.76	57.753	57.76	0
2019-02-17 10:25:01	57.71	57.751	57.71	0
2019-02-17 10:30:02	57.69	57.749	57.69	0
2019-02-17 10:35:01	57.74	57.753	57.74	0
2019-02-17 10:40:01	57.7	57.754	57.7	0
2019-02-17 10:45:02	57.72	57.75	57.72	0
2019-02-17 10:50:01	57.73	57.745	57.73	0
2019-02-17 10:55:01	57.75	57.743	57.75	0
2019-02-17 11:00:02	57.74	57.739	57.74	0
2019-02-17 11:05:01	57.78	57.732	57.78	0
2019-02-17 11:10:02	57.75	57.731	57.75	0
2019-02-17 11:15:02	57.79	57.739	57.79	0
2019-02-17 11:20:02	57.75	57.745	57.75	0
2019-02-17 11:25:01	57.75	57.746	57.75	0
2019-02-17 11:30:01	57.76	57.752	57.76	0
2019-02-17 11:35:01	57.74	57.754	57.74	0
2019-02-17 11:40:01	57.76	57.757	57.76	0
2019-02-17 11:45:02	57.74	57.756	57.74	0
2019-02-17 11:50:01	57.75	57.757	57.75	0
2019-02-17 11:55:01	57.74	57.753	57.74	0
2019-02-17 12:00:02	57.78	57.756	57.78	0
2019-02-17 12:05:02	57.79	57.756	57.79	0
2019-02-17 12:10:01	57.78	57.759	57.78	0
2019-02-17 12:15:02	57.8	57.764	57.8	0
2019-02-17 12:20:02	57.78	57.766	57.78	0
2019-02-17 12:25:01	57.72	57.764	57.72	0
2019-02-17 12:30:02	57.73	57.761	57.73	0
2019-02-17 12:35:02	57.78	57.765	57.78	0
2019-02-17 12:40:01	57.85	57.775	57.85	0
2019-02-17 12:45:01	57.86	57.787	57.86	0
2019-02-17 12:50:02	57.82	57.791	57.82	0
2019-02-17 12:55:01	57.96	57.808	57.96	0
2019-02-17 13:00:01	57.78	57.808	57.78	0
2019-02-17 13:05:01	57.9	57.818	57.9	0
2019-02-17 13:10:02	57.88	57.828	57.88	0
2019-02-17 13:15:01	57.87	57.843	57.87	0
2019-02-17 13:20:01	57.8	57.85	57.8	0
2019-02-17 13:25:02	57.75	57.847	57.75	0
2019-02-17 13:30:01	57.74	57.836	57.74	0
2019-02-17 13:35:01	57.75	57.825	57.75	0
2019-02-17 13:40:01	57.78	57.821	57.78	0
2019-02-17 13:45:01	57.78	57.803	57.78	0
2019-02-17 13:50:02	57.8	57.805	57.8	0
2019-02-17 13:55:02	57.84	57.799	57.84	0
2019-02-17 14:00:01	57.85	57.796	57.85	0
2019-02-17 14:05:01	57.81	57.79	57.81	0
2019-02-17 14:10:02	57.82	57.792	57.82	0
2019-02-17 14:15:02	57.85	57.802	57.85	0
2019-02-17 14:20:01	57.79	57.807	57.79	0
2019-02-17 14:25:01	57.77	57.809	57.77	0
2019-02-17 14:30:01	57.79	57.81	57.79	0
2019-02-17 14:35:01	57.79	57.811	57.79	0
2019-02-17 14:40:02	57.82	57.813	57.82	0
2019-02-17 14:45:01	57.78	57.807	57.78	0
2019-02-17 14:50:02	57.81	57.803	57.81	0
2019-02-17 14:55:01	57.83	57.805	57.83	0
2019-02-17 15:00:01	57.83	57.806	57.83	0
2019-02-17 15:05:01	57.83	57.804	57.83	0
2019-02-17 15:10:01	57.8	57.805	57.8	0
2019-02-17 15:15:01	57.73	57.801	57.73	0
2019-02-17 15:20:01	57.72	57.794	57.72	0
2019-02-17 15:25:02	57.72	57.787	57.72	0
2019-02-17 15:30:01	57.7	57.775	57.7	0
2019-02-17 15:35:01	57.76	57.773	57.76	0
2019-02-17 15:40:02	57.76	57.768	57.76	0
2019-02-17 15:45:01	57.76	57.761	57.76	0
2019-02-17 15:50:02	57.78	57.756	57.78	0
2019-02-17 15:55:01	57.79	57.752	57.79	0
2019-02-17 16:00:02	57.8	57.752	57.8	0
2019-02-17 16:05:01	57.82	57.761	57.82	0
2019-02-17 16:10:01	57.79	57.768	57.79	0
2019-02-17 16:15:02	57.85	57.781	57.85	0
2019-02-17 16:20:01	57.79	57.79	57.79	0
2019-02-17 16:25:01	57.77	57.791	57.77	0
2019-02-17 16:30:01	57.8	57.795	57.8	0
2019-02-17 16:35:02	57.78	57.797	57.78	0
2019-02-17 16:40:01	57.79	57.798	57.79	0
2019-02-17 16:45:01	57.76	57.795	57.76	0
2019-02-17 16:50:01	57.8	57.795	57.8	0
2019-02-17 16:55:01	57.84	57.797	57.84	0
2019-02-17 17:00:01	57.79	57.797	57.79	0
2019-02-17 17:05:01	57.78	57.79	57.78	0
2019-02-17 17:10:01	57.84	57.795	57.84	0
2019-02-17 17:15:01	57.84	57.802	57.84	0
2019-02-17 17:20:02	57.79	57.801	57.79	0
2019-02-17 17:25:02	57.76	57.799	57.76	0
2019-02-17 17:30:02	57.77	57.797	57.77	0
2019-02-17 17:35:02	57.77	57.798	57.77	0
2019-02-17 17:40:01	57.81	57.799	57.81	0
2019-02-17 17:45:01	57.77	57.792	57.77	0
2019-02-17 17:50:01	57.83	57.796	57.83	0
2019-02-17 17:55:01	57.84	57.802	57.84	0
2019-02-17 18:00:02	57.79	57.797	57.79	0
2019-02-17 18:05:02	57.85	57.798	57.85	0
2019-02-17 18:10:01	57.87	57.806	57.87	0
2019-02-17 18:15:01	57.85	57.815	57.85	0
2019-02-17 18:20:01	57.8	57.818	57.8	0
2019-02-17 18:25:01	57.73	57.814	57.73	0
2019-02-17 18:30:02	57.78	57.811	57.78	0
2019-02-17 18:35:01	57.77	57.811	57.77	0
2019-02-17 18:40:02	57.76	57.804	57.76	0
2019-02-17 18:45:01	57.78	57.798	57.78	0
2019-02-17 18:50:01	57.84	57.803	57.84	0
2019-02-17 18:55:02	57.78	57.796	57.78	0
2019-02-17 19:00:01	57.75	57.784	57.75	0
2019-02-17 19:05:01	57.8	57.779	57.8	0
2019-02-17 19:10:02	57.77	57.776	57.77	0
2019-02-17 19:15:02	57.87	57.79	57.87	0
2019-02-17 19:20:01	57.77	57.789	57.77	0
2019-02-17 19:25:02	57.71	57.783	57.71	0
2019-02-17 19:30:01	57.73	57.78	57.73	0
2019-02-17 19:35:01	57.75	57.777	57.75	0
2019-02-17 19:40:02	57.78	57.771	57.78	0
2019-02-17 19:45:01	57.74	57.767	57.74	0
2019-02-17 19:50:02	57.77	57.769	57.77	0
2019-02-17 19:55:01	57.75	57.764	57.75	0
2019-02-17 20:00:02	57.7	57.757	57.7	0
2019-02-17 20:05:01	57.73	57.743	57.73	0
2019-02-17 20:10:02	57.75	57.741	57.75	0
2019-02-17 20:15:01	57.71	57.741	57.71	0
2019-02-17 20:20:01	57.7	57.738	57.7	0
2019-02-17 20:25:02	57.66	57.729	57.66	0
2019-02-17 20:30:02	57.75	57.726	57.75	0
2019-02-17 20:35:01	57.77	57.729	57.77	0
2019-02-17 20:40:01	57.74	57.726	57.74	0
2019-02-17 20:45:01	57.73	57.724	57.73	0
2019-02-17 20:50:02	57.74	57.728	57.74	0
2019-02-17 20:55:01	57.83	57.738	57.83	0
2019-02-17 21:00:02	57.79	57.742	57.79	0
2019-02-17 21:05:02	57.81	57.752	57.81	0
2019-02-17 21:10:01	57.84	57.766	57.84	0
2019-02-17 21:15:01	57.88	57.788	57.88	0
2019-02-17 21:20:01	57.84	57.797	57.84	0
2019-02-17 21:25:01	57.82	57.802	57.82	0
2019-02-17 21:30:01	57.78	57.806	57.78	0
2019-02-17 21:35:01	57.82	57.815	57.82	0
2019-02-17 21:40:02	57.8	57.821	57.8	0
2019-02-17 21:45:01	57.8	57.818	57.8	0
2019-02-17 21:50:02	57.8	57.819	57.8	0
2019-02-17 21:55:02	57.73	57.811	57.73	0
2019-02-17 22:00:01	57.71	57.798	57.71	0
2019-02-17 22:05:01	57.75	57.785	57.75	0
2019-02-17 22:10:01	57.8	57.781	57.8	0
2019-02-17 22:15:01	57.79	57.778	57.79	0
2019-02-17 22:20:01	57.65	57.765	57.65	0
2019-02-17 22:25:01	57.68	57.751	57.68	0
2019-02-17 22:30:02	57.66	57.737	57.66	0
2019-02-17 22:35:01	57.66	57.723	57.66	0
2019-02-17 22:40:02	57.72	57.715	57.72	0
2019-02-17 22:45:01	57.75	57.717	57.75	0
2019-02-17 22:50:01	57.75	57.721	57.75	0
2019-02-17 22:55:02	57.76	57.722	57.76	0
2019-02-17 23:00:02	57.73	57.715	57.73	0
2019-02-17 23:05:01	57.76	57.712	57.76	0
2019-02-17 23:10:01	57.8	57.727	57.8	0
2019-02-17 23:15:01	57.81	57.74	57.81	0
2019-02-17 23:20:02	57.71	57.745	57.71	0
2019-02-17 23:25:02	57.69	57.748	57.69	0
2019-02-17 23:30:01	57.72	57.748	57.72	0
2019-02-17 23:35:01	57.77	57.75	57.77	0
2019-02-17 23:40:01	57.78	57.753	57.78	0
2019-02-17 23:45:01	57.83	57.76	57.83	0
2019-02-17 23:50:01	57.81	57.768	57.81	0
2019-02-17 23:55:01	57.8	57.772	57.8	0
2019-02-18 00:00:02	57.73	57.765	57.73	0
2019-02-18 00:05:01	57.76	57.76	57.76	0
2019-02-18 00:10:02	57.81	57.77	57.81	0
2019-02-18 00:15:02	57.76	57.777	57.76	0
2019-02-18 00:20:01	57.79	57.784	57.79	0
2019-02-18 00:25:01	57.72	57.779	57.72	0
2019-02-18 00:30:01	57.68	57.769	57.68	0
2019-02-18 00:35:02	57.72	57.758	57.72	0
2019-02-18 00:40:01	57.8	57.757	57.8	0
2019-02-18 00:45:01	57.77	57.754	57.77	0
2019-02-18 00:50:01	57.82	57.763	57.82	0
2019-02-18 00:55:01	57.76	57.763	57.76	0
2019-02-18 01:00:02	57.8	57.762	57.8	0
2019-02-18 01:05:01	57.8	57.766	57.8	0
2019-02-18 01:10:01	57.83	57.77	57.83	0
2019-02-18 01:15:02	57.84	57.782	57.84	0
2019-02-18 01:20:01	57.76	57.79	57.76	0
2019-02-18 01:25:01	57.78	57.796	57.78	0
2019-02-18 01:30:02	57.79	57.795	57.79	0
2019-02-18 01:35:01	57.76	57.794	57.76	0
2019-02-18 01:40:01	57.79	57.791	57.79	0
2019-02-18 01:45:02	57.79	57.794	57.79	0
2019-02-18 01:50:01	57.87	57.801	57.87	0
2019-02-18 01:55:02	57.82	57.803	57.82	0
2019-02-18 02:00:01	57.77	57.797	57.77	0
2019-02-18 02:05:01	57.83	57.796	57.83	0
2019-02-18 02:10:02	57.83	57.803	57.83	0
2019-02-18 02:15:02	57.85	57.81	57.85	0
2019-02-18 02:20:01	57.76	57.807	57.76	0
2019-02-18 02:25:01	57.75	57.806	57.75	0
2019-02-18 02:30:02	57.8	57.807	57.8	0
2019-02-18 02:35:02	57.76	57.804	57.76	0
2019-02-18 02:40:02	57.8	57.797	57.8	0
2019-02-18 02:45:01	57.76	57.791	57.76	0
2019-02-18 02:50:01	57.72	57.786	57.72	0
2019-02-18 02:55:01	57.84	57.787	57.84	0
2019-02-18 03:00:01	57.74	57.778	57.74	0
2019-02-18 03:05:01	57.76	57.769	57.76	0
2019-02-18 03:10:01	57.79	57.772	57.79	0
2019-02-18 03:15:01	57.84	57.781	57.84	0
2019-02-18 03:20:01	57.81	57.782	57.81	0
2019-02-18 03:25:02	57.75	57.781	57.75	0
2019-02-18 03:30:01	57.72	57.773	57.72	0
2019-02-18 03:35:01	57.82	57.779	57.82	0
2019-02-18 03:40:02	57.77	57.784	57.77	0
2019-02-18 03:45:02	57.75	57.775	57.75	0
2019-02-18 03:50:02	57.76	57.777	57.76	0
2019-02-18 03:55:02	57.8	57.781	57.8	0
2019-02-18 04:00:02	57.76	57.778	57.76	0
2019-02-18 04:05:01	57.82	57.776	57.82	0
2019-02-18 04:10:01	57.88	57.783	57.88	0
2019-02-18 04:15:01	57.88	57.796	57.88	0
2019-02-18 04:20:01	57.77	57.801	57.77	0
2019-02-18 04:25:02	57.72	57.791	57.72	0
2019-02-18 04:30:01	57.72	57.786	57.72	0
2019-02-18 04:35:01	57.73	57.784	57.73	0
2019-02-18 04:40:01	57.79	57.787	57.79	0
2019-02-18 04:45:02	57.76	57.783	57.76	0
2019-02-18 04:50:02	57.77	57.784	57.77	0
2019-02-18 04:55:02	57.78	57.78	57.78	0
2019-02-18 05:00:01	57.79	57.771	57.79	0
2019-02-18 05:05:01	57.85	57.768	57.85	0
2019-02-18 05:10:02	57.83	57.774	57.83	0
2019-02-18 05:15:02	57.86	57.788	57.86	0
2019-02-18 05:20:02	57.84	57.8	57.84	0
2019-02-18 05:25:02	57.73	57.8	57.73	0
2019-02-18 05:30:02	57.69	57.79	57.69	0
2019-02-18 05:35:02	57.75	57.789	57.75	0
2019-02-18 05:40:02	57.76	57.788	57.76	0
2019-02-18 05:45:01	57.73	57.783	57.73	0
2019-02-18 05:50:02	57.82	57.786	57.82	0
2019-02-18 05:55:01	57.81	57.782	57.81	0
2019-02-18 06:00:02	57.75	57.774	57.75	0
2019-02-18 06:05:01	57.69	57.757	57.69	0
2019-02-18 06:10:01	57.77	57.75	57.77	0
2019-02-18 06:15:02	57.83	57.76	57.83	0
2019-02-18 06:20:02	57.78	57.769	57.78	0
2019-02-18 06:25:01	57.71	57.765	57.71	0
2019-02-18 06:30:02	57.72	57.761	57.72	0
2019-02-18 06:35:01	57.8	57.768	57.8	0
2019-02-18 06:40:01	57.73	57.759	57.73	0
2019-02-18 06:45:01	57.67	57.745	57.67	0
2019-02-18 06:50:01	57.67	57.737	57.67	0
2019-02-18 06:55:01	57.72	57.74	57.72	0
2019-02-18 07:00:01	57.73	57.736	57.73	0
2019-02-18 07:05:01	57.69	57.722	57.69	0
2019-02-18 07:10:02	57.8	57.724	57.8	0
2019-02-18 07:15:01	57.78	57.731	57.78	0
2019-02-18 07:20:01	57.77	57.736	57.77	0
2019-02-18 07:25:01	57.77	57.733	57.77	0
2019-02-18 07:30:02	57.75	57.735	57.75	0
2019-02-18 07:35:01	57.75	57.743	57.75	0
2019-02-18 07:40:01	57.79	57.755	57.79	0
2019-02-18 07:45:02	57.78	57.761	57.78	0
2019-02-18 07:50:01	57.8	57.768	57.8	0
2019-02-18 07:55:01	57.87	57.786	57.87	0
2019-02-18 08:00:02	57.78	57.784	57.78	0
2019-02-18 08:05:02	57.85	57.791	57.85	0
2019-02-18 08:10:01	57.87	57.801	57.87	0
2019-02-18 08:15:02	57.85	57.809	57.85	0
2019-02-18 08:20:01	57.76	57.81	57.76	0
2019-02-18 08:25:01	57.75	57.81	57.75	0
2019-02-18 08:30:01	57.81	57.812	57.81	0
2019-02-18 08:35:02	57.82	57.816	57.82	0
2019-02-18 08:40:01	57.8	57.816	57.8	0
2019-02-18 08:45:01	57.8	57.809	57.8	0
2019-02-18 08:50:02	57.76	57.807	57.76	0
2019-02-18 08:55:02	57.82	57.804	57.82	0
2019-02-18 09:00:01	57.77	57.794	57.77	0
2019-02-18 09:05:01	57.83	57.792	57.83	0
2019-02-18 09:10:02	57.8	57.796	57.8	0
2019-02-18 09:15:01	57.78	57.799	57.78	0
2019-02-18 09:20:02	57.72	57.79	57.72	0
2019-02-18 09:25:01	57.73	57.781	57.73	0
2019-02-18 09:30:02	57.77	57.778	57.77	0
2019-02-18 09:35:01	57.78	57.776	57.78	0
2019-02-18 09:40:02	57.77	57.777	57.77	0
2019-02-18 09:45:01	57.78	57.773	57.78	0
2019-02-18 09:50:02	57.89	57.785	57.89	0
2019-02-18 09:55:01	57.8	57.782	57.8	0
2019-02-18 10:00:01	57.84	57.786	57.84	0
2019-02-18 10:05:01	57.82	57.79	57.82	0
2019-02-18 10:10:01	57.88	57.806	57.88	0
2019-02-18 10:15:02	57.87	57.82	57.87	0
2019-02-18 10:20:02	57.79	57.822	57.79	0
2019-02-18 10:25:01	57.74	57.818	57.74	0
2019-02-18 10:30:02	57.7	57.811	57.7	0
2019-02-18 10:35:01	57.81	57.814	57.81	0
2019-02-18 10:40:01	57.8	57.805	57.8	0
2019-02-18 10:45:02	57.84	57.809	57.84	0
2019-02-18 10:50:01	57.87	57.812	57.87	0
2019-02-18 10:55:01	57.85	57.815	57.85	0
2019-02-18 11:00:02	57.82	57.809	57.82	0
2019-02-18 11:05:01	57.81	57.803	57.81	0
2019-02-18 11:10:01	57.88	57.812	57.88	0
2019-02-18 11:15:02	57.81	57.819	57.81	0
2019-02-18 11:20:01	57.81	57.83	57.81	0
2019-02-18 11:25:02	57.78	57.827	57.78	0
2019-02-18 11:30:01	57.73	57.82	57.73	0
2019-02-18 11:35:02	57.72	57.808	57.72	0
2019-02-18 11:40:02	57.69	57.79	57.69	0
2019-02-18 11:45:01	57.74	57.779	57.74	0
2019-02-18 11:50:02	57.78	57.775	57.78	0
2019-02-18 11:55:01	57.76	57.77	57.76	0
2019-02-18 12:00:02	57.68	57.75	57.68	0
2019-02-18 12:05:02	57.8	57.749	57.8	0
2019-02-18 12:10:01	57.83	57.751	57.83	0
2019-02-18 12:15:02	57.88	57.761	57.88	0
2019-02-18 12:20:01	57.68	57.756	57.68	0
2019-02-18 12:25:01	57.65	57.749	57.65	0
2019-02-18 12:30:01	57.73	57.753	57.73	0
2019-02-18 12:35:01	57.81	57.76	57.81	0
2019-02-18 12:40:01	57.72	57.754	57.72	0
2019-02-18 12:45:02	57.76	57.754	57.76	0
2019-02-18 12:50:02	57.74	57.76	57.74	0
2019-02-18 12:55:01	57.59	57.739	57.59	0
2019-02-18 13:00:02	57.7	57.726	57.7	0
2019-02-18 13:05:01	57.68	57.706	57.68	0
2019-02-18 13:10:02	57.67	57.705	57.67	0
2019-02-18 13:15:01	57.77	57.717	57.77	0
2019-02-18 13:20:01	57.72	57.716	57.72	0
2019-02-18 13:25:02	57.68	57.703	57.68	0
2019-02-18 13:30:02	57.65	57.696	57.65	0
2019-02-18 13:35:01	57.75	57.695	57.75	0
2019-02-18 13:40:02	57.76	57.697	57.76	0
2019-02-18 13:45:02	57.77	57.715	57.77	0
2019-02-18 13:50:01	57.78	57.723	57.78	0
2019-02-18 13:55:01	57.76	57.731	57.76	0
2019-02-18 14:00:01	57.72	57.736	57.72	0
2019-02-18 14:05:01	57.71	57.73	57.71	0
2019-02-18 14:10:01	57.72	57.73	57.72	0
2019-02-18 14:15:02	57.79	57.741	57.79	0
2019-02-18 14:20:01	57.72	57.748	57.72	0
2019-02-18 14:25:01	57.67	57.74	57.67	0
2019-02-18 14:30:01	57.68	57.732	57.68	0
2019-02-18 14:35:01	57.66	57.721	57.66	0
2019-02-18 14:40:01	57.74	57.717	57.74	0
2019-02-18 14:45:02	57.73	57.714	57.73	0
2019-02-18 14:50:02	57.78	57.72	57.78	0
2019-02-18 14:55:01	57.76	57.725	57.76	0
2019-02-18 15:00:01	57.78	57.731	57.78	0
2019-02-18 15:05:02	57.79	57.731	57.79	0
2019-02-18 15:10:01	57.79	57.738	57.79	0
2019-02-18 15:15:01	57.8	57.751	57.8	0
2019-02-18 15:20:02	57.73	57.756	57.73	0
2019-02-18 15:25:01	57.77	57.767	57.77	0
2019-02-18 15:30:01	57.69	57.762	57.69	0
2019-02-18 15:35:01	57.74	57.763	57.74	0
2019-02-18 15:40:02	57.77	57.762	57.77	0
2019-02-18 15:45:01	57.76	57.762	57.76	0
2019-02-18 15:50:01	57.73	57.757	57.73	0
2019-02-18 15:55:02	57.75	57.753	57.75	0
2019-02-18 16:00:01	57.82	57.756	57.82	0
2019-02-18 16:05:01	57.78	57.754	57.78	0
2019-02-18 16:10:02	57.82	57.763	57.82	0
2019-02-18 16:15:01	57.8	57.766	57.8	0
2019-02-18 16:20:01	57.84	57.781	57.84	0
2019-02-18 16:25:02	57.72	57.779	57.72	0
2019-02-18 16:30:02	57.76	57.778	57.76	0
2019-02-18 16:35:02	57.75	57.777	57.75	0
2019-02-18 16:40:01	57.79	57.783	57.79	0
2019-02-18 16:45:01	57.75	57.783	57.75	0
2019-02-18 16:50:02	57.8	57.781	57.8	0
2019-02-18 16:55:01	57.83	57.786	57.83	0
2019-02-18 17:00:01	57.82	57.786	57.82	0
2019-02-18 17:05:01	57.82	57.788	57.82	0
2019-02-18 17:10:02	57.76	57.78	57.76	0
2019-02-18 17:15:01	57.86	57.794	57.86	0
2019-02-18 17:20:02	57.83	57.801	57.83	0
2019-02-18 17:25:02	57.82	57.808	57.82	0
2019-02-18 17:30:02	57.76	57.805	57.76	0
2019-02-18 17:35:01	57.87	57.817	57.87	0
2019-02-18 17:40:02	57.84	57.821	57.84	0
2019-02-18 17:45:01	57.8	57.818	57.8	0
2019-02-18 17:50:01	57.8	57.816	57.8	0
2019-02-18 17:55:01	57.77	57.811	57.77	0
2019-02-18 18:00:02	57.74	57.809	57.74	0
2019-02-18 18:05:01	57.86	57.809	57.86	0
2019-02-18 18:10:01	57.93	57.819	57.93	0
2019-02-18 18:15:02	57.89	57.826	57.89	0
2019-02-18 18:20:02	57.83	57.833	57.83	0
2019-02-18 18:25:01	57.82	57.828	57.82	0
2019-02-18 18:30:02	57.84	57.828	57.84	0
2019-02-18 18:35:01	57.87	57.835	57.87	0
2019-02-18 18:40:02	57.82	57.837	57.82	0
2019-02-18 18:45:01	57.9	57.85	57.9	0
2019-02-18 18:50:02	57.84	57.86	57.84	0
2019-02-18 18:55:02	57.89	57.863	57.89	0
2019-02-18 19:00:01	57.88	57.858	57.88	0
2019-02-18 19:05:01	57.82	57.851	57.82	0
2019-02-18 19:10:01	57.83	57.851	57.83	0
2019-02-18 19:15:02	57.83	57.852	57.83	0
2019-02-18 19:20:01	57.78	57.846	57.78	0
2019-02-18 19:25:02	57.77	57.836	57.77	0
2019-02-18 19:30:01	57.78	57.832	57.78	0
2019-02-18 19:35:02	57.75	57.817	57.75	0
2019-02-18 19:40:02	57.75	57.808	57.75	0
2019-02-18 19:45:01	57.8	57.799	57.8	0
2019-02-18 19:50:02	57.86	57.797	57.86	0
2019-02-18 19:55:01	57.89	57.804	57.89	0
2019-02-18 20:00:02	57.79	57.8	57.79	0
2019-02-18 20:05:02	57.79	57.796	57.79	0
2019-02-18 20:10:01	57.89	57.807	57.89	0
2019-02-18 20:15:02	57.82	57.812	57.82	0
2019-02-18 20:20:02	57.78	57.812	57.78	0
2019-02-18 20:25:01	57.77	57.814	57.77	0
2019-02-18 20:30:02	57.76	57.815	57.76	0
2019-02-18 20:35:02	57.8	57.815	57.8	0
2019-02-18 20:40:01	57.87	57.816	57.87	0
2019-02-18 20:45:02	57.84	57.811	57.84	0
2019-02-18 20:50:02	57.85	57.817	57.85	0
2019-02-18 20:55:02	57.89	57.827	57.89	0
2019-02-18 21:00:01	57.84	57.822	57.84	0
2019-02-18 21:05:01	57.88	57.828	57.88	0
2019-02-18 21:10:02	57.87	57.837	57.87	0
2019-02-18 21:15:01	57.87	57.847	57.87	0
2019-02-18 21:20:02	57.8	57.851	57.8	0
2019-02-18 21:25:02	57.79	57.85	57.79	0
2019-02-18 21:30:01	57.85	57.848	57.85	0
2019-02-18 21:35:01	57.84	57.848	57.84	0
2019-02-18 21:40:01	57.79	57.842	57.79	0
2019-02-18 21:45:01	57.76	57.829	57.76	0
2019-02-18 21:50:01	57.76	57.821	57.76	0
2019-02-18 21:55:02	57.81	57.814	57.81	0
2019-02-18 22:00:02	57.78	57.805	57.78	0
2019-02-18 22:05:01	57.76	57.794	57.76	0
2019-02-18 22:10:02	57.76	57.79	57.76	0
2019-02-18 22:15:02	57.75	57.786	57.75	0
2019-02-18 22:20:01	57.76	57.777	57.76	0
2019-02-18 22:25:02	57.7	57.763	57.7	0
2019-02-18 22:30:02	57.69	57.753	57.69	0
2019-02-18 22:35:01	57.76	57.753	57.76	0
2019-02-18 22:40:01	57.82	57.759	57.82	0
2019-02-18 22:45:01	57.72	57.75	57.72	0
2019-02-18 22:50:01	57.83	57.755	57.83	0
2019-02-18 22:55:02	57.85	57.764	57.85	0
2019-02-18 23:00:01	57.72	57.76	57.72	0
2019-02-18 23:05:01	57.85	57.77	57.85	0
2019-02-18 23:10:02	57.89	57.783	57.89	0
2019-02-18 23:15:01	57.87	57.8	57.87	0
2019-02-18 23:20:01	57.81	57.812	57.81	0
2019-02-18 23:25:01	57.73	57.809	57.73	0
2019-02-18 23:30:01	57.76	57.803	57.76	0
2019-02-18 23:35:01	57.74	57.805	57.74	0
2019-02-18 23:40:01	57.79	57.801	57.79	0
2019-02-18 23:45:01	57.75	57.791	57.75	0
2019-02-18 23:50:01	57.82	57.801	57.82	0
2019-02-18 23:55:01	57.87	57.803	57.87	0
2019-02-19 00:00:02	57.84	57.798	57.84	0
2019-02-19 00:05:02	57.77	57.788	57.77	0
2019-02-19 00:10:02	57.82	57.789	57.82	0
2019-02-19 00:15:02	57.88	57.804	57.88	0
2019-02-19 00:20:01	57.82	57.81	57.82	0
2019-02-19 00:25:01	57.7	57.806	57.7	0
2019-02-19 00:30:01	57.76	57.803	57.76	0
2019-02-19 00:35:01	57.81	57.809	57.81	0
2019-02-19 00:40:02	57.84	57.811	57.84	0
2019-02-19 00:45:01	57.79	57.803	57.79	0
2019-02-19 00:50:02	57.84	57.803	57.84	0
2019-02-19 00:55:01	57.81	57.807	57.81	0
2019-02-19 01:00:01	57.85	57.81	57.85	0
2019-02-19 01:05:02	57.8	57.802	57.8	0
2019-02-19 01:10:01	57.9	57.81	57.9	0
2019-02-19 01:15:01	57.87	57.827	57.87	0
2019-02-19 01:20:01	57.81	57.832	57.81	0
2019-02-19 01:25:01	57.82	57.833	57.82	0
2019-02-19 01:30:02	57.86	57.835	57.86	0
2019-02-19 01:35:01	57.83	57.839	57.83	0
2019-02-19 01:40:01	57.82	57.837	57.82	0
2019-02-19 01:45:01	57.81	57.837	57.81	0
2019-02-19 01:50:02	57.81	57.833	57.81	0
2019-02-19 01:55:01	57.87	57.84	57.87	0
2019-02-19 02:00:02	57.82	57.832	57.82	0
2019-02-19 02:05:01	57.78	57.823	57.78	0
2019-02-19 02:10:02	57.8	57.822	57.8	0
2019-02-19 02:15:02	57.81	57.821	57.81	0
2019-02-19 02:20:02	57.76	57.811	57.76	0
2019-02-19 02:25:01	57.74	57.802	57.74	0
2019-02-19 02:30:02	57.74	57.794	57.74	0
2019-02-19 02:35:02	57.74	57.787	57.74	0
2019-02-19 02:40:01	57.79	57.785	57.79	0
2019-02-19 02:45:01	57.85	57.783	57.85	0
2019-02-19 02:50:02	57.83	57.784	57.83	0
2019-02-19 02:55:02	57.82	57.788	57.82	0
2019-02-19 03:00:01	57.76	57.784	57.76	0
2019-02-19 03:05:01	57.8	57.783	57.8	0
2019-02-19 03:10:01	57.83	57.79	57.83	0
2019-02-19 03:15:02	57.84	57.8	57.84	0
2019-02-19 03:20:01	57.82	57.808	57.82	0
2019-02-19 03:25:01	57.78	57.812	57.78	0
2019-02-19 03:30:02	57.75	57.808	57.75	0
2019-02-19 03:35:01	57.81	57.804	57.81	0
2019-02-19 03:40:01	57.7	57.791	57.7	0
2019-02-19 03:45:01	57.78	57.787	57.78	0
2019-02-19 03:50:02	57.81	57.792	57.81	0
2019-02-19 03:55:01	57.87	57.799	57.87	0
2019-02-19 04:00:01	57.75	57.791	57.75	0
2019-02-19 04:05:02	57.77	57.784	57.77	0
2019-02-19 04:10:01	57.84	57.786	57.84	0
2019-02-19 04:15:01	57.77	57.785	57.77	0
2019-02-19 04:20:02	57.68	57.778	57.68	0
2019-02-19 04:25:02	57.68	57.765	57.68	0
2019-02-19 04:30:01	57.66	57.761	57.66	0
2019-02-19 04:35:01	57.69	57.752	57.69	0
2019-02-19 04:40:01	57.74	57.745	57.74	0
2019-02-19 04:45:01	57.72	57.73	57.72	0
2019-02-19 04:50:02	57.76	57.731	57.76	0
2019-02-19 04:55:01	57.78	57.732	57.78	0
2019-02-19 05:00:01	57.72	57.72	57.72	0
2019-02-19 05:05:02	57.78	57.721	57.78	0
2019-02-19 05:10:01	57.8	57.733	57.8	0
2019-02-19 05:15:02	57.76	57.741	57.76	0
2019-02-19 05:20:02	57.72	57.747	57.72	0
2019-02-19 05:25:02	57.71	57.749	57.71	0
2019-02-19 05:30:02	57.75	57.75	57.75	0
2019-02-19 05:35:01	57.78	57.756	57.78	0
2019-02-19 05:40:01	57.78	57.758	57.78	0
2019-02-19 05:45:01	57.81	57.761	57.81	0
2019-02-19 05:50:02	57.83	57.772	57.83	0
2019-02-19 05:55:01	57.73	57.767	57.73	0
2019-02-19 06:00:01	57.81	57.768	57.81	0
2019-02-19 06:05:01	57.82	57.774	57.82	0
2019-02-19 06:10:01	57.8	57.782	57.8	0
2019-02-19 06:15:01	57.73	57.784	57.73	0
2019-02-19 06:20:02	57.73	57.782	57.73	0
2019-02-19 06:25:01	57.73	57.777	57.73	0
2019-02-19 06:30:01	57.75	57.774	57.75	0
2019-02-19 06:35:02	57.83	57.776	57.83	0
2019-02-19 06:40:01	57.81	57.774	57.81	0
2019-02-19 06:45:01	57.58	57.759	57.58	0
2019-02-19 06:50:02	57.68	57.746	57.68	0
2019-02-19 06:55:02	57.67	57.731	57.67	0
2019-02-19 07:00:01	57.68	57.719	57.68	0
2019-02-19 07:05:01	57.74	57.72	57.74	0
2019-02-19 07:10:02	57.79	57.726	57.79	0
2019-02-19 07:15:02	57.83	57.736	57.83	0
2019-02-19 07:20:01	57.81	57.742	57.81	0
2019-02-19 07:25:01	57.69	57.728	57.69	0
2019-02-19 07:30:02	57.74	57.721	57.74	0
2019-02-19 07:35:02	57.76	57.739	57.76	0
2019-02-19 07:40:01	57.76	57.747	57.76	0
2019-02-19 07:45:02	57.8	57.76	57.8	0
2019-02-19 07:50:02	57.86	57.778	57.86	0
2019-02-19 07:55:02	57.87	57.791	57.87	0
2019-02-19 08:00:02	57.77	57.789	57.77	0
2019-02-19 08:05:02	57.78	57.784	57.78	0
2019-02-19 08:10:01	57.76	57.779	57.76	0
2019-02-19 08:15:01	57.72	57.782	57.72	0
2019-02-19 08:20:02	57.74	57.782	57.74	0
2019-02-19 08:25:01	57.69	57.775	57.69	0
2019-02-19 08:30:02	57.73	57.772	57.73	0
2019-02-19 08:35:01	57.73	57.765	57.73	0
2019-02-19 08:40:01	57.69	57.748	57.69	0
2019-02-19 08:45:01	57.75	57.736	57.75	0
2019-02-19 08:50:02	57.78	57.737	57.78	0
2019-02-19 08:55:02	57.72	57.731	57.72	0
2019-02-19 09:00:01	57.78	57.733	57.78	0
2019-02-19 09:05:01	57.82	57.743	57.82	0
2019-02-19 09:10:02	57.83	57.752	57.83	0
2019-02-19 09:15:01	57.82	57.765	57.82	0
2019-02-19 09:20:01	57.78	57.77	57.78	0
2019-02-19 09:25:01	57.75	57.772	57.75	0
2019-02-19 09:30:02	57.75	57.778	57.75	0
2019-02-19 09:35:01	57.81	57.784	57.81	0
2019-02-19 09:40:02	57.84	57.79	57.84	0
2019-02-19 09:45:02	57.86	57.804	57.86	0
2019-02-19 09:50:01	57.83	57.809	57.83	0
2019-02-19 09:55:02	57.82	57.809	57.82	0
2019-02-19 10:00:01	57.81	57.807	57.81	0
2019-02-19 10:05:01	57.87	57.812	57.87	0
2019-02-19 10:10:02	57.86	57.82	57.86	0
2019-02-19 10:15:02	57.86	57.831	57.86	0
2019-02-19 10:20:01	57.8	57.836	57.8	0
2019-02-19 10:25:02	57.76	57.831	57.76	0
2019-02-19 10:30:02	57.8	57.827	57.8	0
2019-02-19 10:35:02	57.86	57.827	57.86	0
2019-02-19 10:40:01	57.83	57.827	57.83	0
2019-02-19 10:45:01	57.83	57.828	57.83	0
2019-02-19 10:50:01	57.89	57.836	57.89	0
2019-02-19 10:55:01	57.79	57.828	57.79	0
2019-02-19 11:00:02	57.77	57.819	57.77	0
2019-02-19 11:05:02	57.79	57.812	57.79	0
2019-02-19 11:10:02	57.76	57.808	57.76	0
2019-02-19 11:15:01	57.82	57.814	57.82	0
2019-02-19 11:20:01	57.75	57.809	57.75	0
2019-02-19 11:25:02	57.69	57.792	57.69	0
2019-02-19 11:30:01	57.7	57.779	57.7	0
2019-02-19 11:35:01	57.72	57.768	57.72	0
2019-02-19 11:40:02	57.7	57.749	57.7	0
2019-02-19 11:45:01	57.8	57.75	57.8	0
2019-02-19 11:50:01	57.84	57.757	57.84	0
2019-02-19 11:55:01	57.81	57.759	57.81	0
2019-02-19 12:00:01	57.85	57.768	57.85	0
2019-02-19 12:05:02	57.81	57.767	57.81	0
2019-02-19 12:10:02	57.88	57.78	57.88	0
2019-02-19 12:15:01	57.82	57.793	57.82	0
2019-02-19 12:20:01	57.84	57.807	57.84	0
2019-02-19 12:25:02	57.82	57.817	57.82	0
2019-02-19 12:30:01	57.83	57.83	57.83	0
2019-02-19 12:35:02	57.77	57.827	57.77	0
2019-02-19 12:40:02	57.86	57.829	57.86	0
2019-02-19 12:45:01	57.9	57.838	57.9	0
2019-02-19 12:50:01	57.87	57.84	57.87	0
2019-02-19 12:55:02	57.84	57.843	57.84	0
2019-02-19 13:00:01	57.86	57.841	57.86	0
2019-02-19 13:05:01	57.82	57.841	57.82	0
2019-02-19 13:10:01	57.73	57.83	57.73	0
2019-02-19 13:15:01	57.75	57.823	57.75	0
2019-02-19 13:20:02	57.69	57.809	57.69	0
2019-02-19 13:25:02	57.76	57.808	57.76	0
2019-02-19 13:30:01	57.72	57.794	57.72	0
2019-02-19 13:35:01	57.75	57.779	57.75	0
2019-02-19 13:40:01	57.73	57.765	57.73	0
2019-02-19 13:45:01	57.77	57.758	57.77	0
2019-02-19 13:50:02	57.75	57.747	57.75	0
2019-02-19 13:55:02	57.8	57.745	57.8	0
2019-02-19 14:00:01	57.8	57.752	57.8	0
2019-02-19 14:05:02	57.85	57.762	57.85	0
2019-02-19 14:10:02	57.86	57.779	57.86	0
2019-02-19 14:15:02	57.9	57.793	57.9	0
2019-02-19 14:20:01	57.87	57.808	57.87	0
2019-02-19 14:25:02	57.78	57.811	57.78	0
2019-02-19 14:30:02	57.82	57.82	57.82	0
2019-02-19 14:35:01	57.88	57.831	57.88	0
2019-02-19 14:40:01	57.82	57.838	57.82	0
2019-02-19 14:45:02	57.85	57.843	57.85	0
2019-02-19 14:50:02	57.84	57.847	57.84	0
2019-02-19 14:55:01	57.87	57.849	57.87	0
2019-02-19 15:00:01	57.88	57.851	57.88	0
2019-02-19 15:05:02	57.84	57.845	57.84	0
2019-02-19 15:10:02	57.84	57.842	57.84	0
2019-02-19 15:15:02	57.9	57.854	57.9	0
2019-02-19 15:20:02	57.87	57.859	57.87	0
2019-02-19 15:25:02	57.78	57.849	57.78	0
2019-02-19 15:30:01	57.77	57.844	57.77	0
2019-02-19 15:35:01	57.77	57.836	57.77	0
2019-02-19 15:40:02	57.76	57.828	57.76	0
2019-02-19 15:45:01	57.78	57.819	57.78	0
2019-02-19 15:50:02	57.8	57.811	57.8	0
2019-02-19 15:55:02	57.79	57.806	57.79	0
2019-02-19 16:00:02	57.78	57.8	57.78	0
2019-02-19 16:05:02	57.83	57.793	57.83	0
2019-02-19 16:10:01	57.81	57.787	57.81	0
2019-02-19 16:15:01	57.83	57.792	57.83	0
2019-02-19 16:20:02	57.77	57.792	57.77	0
2019-02-19 16:25:01	57.7	57.785	57.7	0
2019-02-19 16:30:01	57.71	57.78	57.71	0
2019-02-19 16:35:01	57.79	57.781	57.79	0
2019-02-19 16:40:01	57.77	57.778	57.77	0
2019-02-19 16:45:01	57.82	57.781	57.82	0
2019-02-19 16:50:02	57.84	57.787	57.84	0
2019-02-19 16:55:01	57.81	57.785	57.81	0
2019-02-19 17:00:02	57.76	57.78	57.76	0
2019-02-19 17:05:01	57.78	57.775	57.78	0
2019-02-19 17:10:02	57.83	57.781	57.83	0
2019-02-19 17:15:02	57.84	57.795	57.84	0
2019-02-19 17:20:01	57.76	57.8	57.76	0
2019-02-19 17:25:01	57.74	57.795	57.74	0
2019-02-19 17:30:02	57.75	57.793	57.75	0
2019-02-19 17:35:01	57.82	57.793	57.82	0
2019-02-19 17:40:01	57.79	57.788	57.79	0
2019-02-19 17:45:02	57.81	57.788	57.81	0
2019-02-19 17:50:01	57.84	57.796	57.84	0
2019-02-19 17:55:01	57.82	57.8	57.82	0
2019-02-19 18:00:02	57.81	57.798	57.81	0
2019-02-19 18:05:01	57.79	57.793	57.79	0
2019-02-19 18:10:01	57.88	57.805	57.88	0
2019-02-19 18:15:01	57.87	57.818	57.87	0
2019-02-19 18:20:02	57.79	57.822	57.79	0
2019-02-19 18:25:02	57.78	57.818	57.78	0
2019-02-19 18:30:01	57.77	57.816	57.77	0
2019-02-19 18:35:01	57.84	57.819	57.84	0
2019-02-19 18:40:02	57.78	57.813	57.78	0
2019-02-19 18:45:02	57.83	57.814	57.83	0
2019-02-19 18:50:01	57.86	57.819	57.86	0
2019-02-19 18:55:02	57.87	57.827	57.87	0
2019-02-19 19:00:02	57.82	57.821	57.82	0
2019-02-19 19:05:01	57.88	57.822	57.88	0
2019-02-19 19:10:01	57.97	57.84	57.97	0
2019-02-19 19:15:01	57.85	57.847	57.85	0
2019-02-19 19:20:02	57.75	57.845	57.75	0
2019-02-19 19:25:01	57.75	57.836	57.75	0
2019-02-19 19:30:01	57.76	57.834	57.76	0
2019-02-19 19:35:01	57.77	57.828	57.77	0
2019-02-19 19:40:01	57.89	57.831	57.89	0
2019-02-19 19:45:01	57.84	57.828	57.84	0
2019-02-19 19:50:02	57.84	57.83	57.84	0
2019-02-19 19:55:02	57.82	57.824	57.82	0
2019-02-19 20:00:02	57.82	57.809	57.82	0
2019-02-19 20:05:02	57.81	57.805	57.81	0
2019-02-19 20:10:02	57.88	57.818	57.88	0
2019-02-19 20:15:02	57.83	57.826	57.83	0
2019-02-19 20:20:01	57.78	57.828	57.78	0
2019-02-19 20:25:02	57.75	57.826	57.75	0
2019-02-19 20:30:01	57.77	57.814	57.77	0
2019-02-19 20:35:02	57.73	57.803	57.73	0
2019-02-19 20:40:02	57.78	57.797	57.78	0
2019-02-19 20:45:01	57.76	57.791	57.76	0
2019-02-19 20:50:02	57.85	57.794	57.85	0
2019-02-19 20:55:01	57.84	57.797	57.84	0
2019-02-19 21:00:02	57.87	57.796	57.87	0
2019-02-19 21:05:01	57.86	57.799	57.86	0
2019-02-19 21:10:02	57.92	57.813	57.92	0
2019-02-19 21:15:01	57.84	57.822	57.84	0
2019-02-19 21:20:01	57.8	57.825	57.8	0
2019-02-19 21:25:01	57.8	57.832	57.8	0
2019-02-19 21:30:02	57.78	57.832	57.78	0
2019-02-19 21:35:01	57.82	57.838	57.82	0
2019-02-19 21:40:01	57.8	57.833	57.8	0
2019-02-19 21:45:02	57.83	57.832	57.83	0
2019-02-19 21:50:02	57.91	57.836	57.91	0
2019-02-19 21:55:01	57.88	57.838	57.88	0
2019-02-19 22:00:01	57.85	57.831	57.85	0
2019-02-19 22:05:01	57.85	57.832	57.85	0
2019-02-19 22:10:02	57.82	57.834	57.82	0
2019-02-19 22:15:01	57.84	57.838	57.84	0
2019-02-19 22:20:01	57.81	57.841	57.81	0
2019-02-19 22:25:02	57.78	57.837	57.78	0
2019-02-19 22:30:02	57.85	57.842	57.85	0
2019-02-19 22:35:01	57.8	57.839	57.8	0
2019-02-19 22:40:01	57.85	57.833	57.85	0
2019-02-19 22:45:02	57.87	57.832	57.87	0
2019-02-19 22:50:01	57.84	57.831	57.84	0
2019-02-19 22:55:02	57.86	57.832	57.86	0
2019-02-19 23:00:01	57.88	57.838	57.88	0
2019-02-19 23:05:01	57.89	57.843	57.89	0
2019-02-19 23:10:02	57.88	57.85	57.88	0
2019-02-19 23:15:01	57.91	57.863	57.91	0
2019-02-19 23:20:01	57.85	57.863	57.85	0
2019-02-19 23:25:01	57.81	57.864	57.81	0
2019-02-19 23:30:02	57.79	57.858	57.79	0
2019-02-19 23:35:01	57.78	57.849	57.78	0
2019-02-19 23:40:02	57.8	57.845	57.8	0
2019-02-19 23:45:01	57.79	57.838	57.79	0
2019-02-19 23:50:02	57.81	57.831	57.81	0
2019-02-19 23:55:01	57.8	57.822	57.8	0
2019-02-20 00:00:02	57.81	57.815	57.81	0
2019-02-20 00:05:02	57.87	57.811	57.87	0
2019-02-20 00:10:01	57.89	57.815	57.89	0
2019-02-20 00:15:01	57.89	57.823	57.89	0
2019-02-20 00:20:01	57.85	57.829	57.85	0
2019-02-20 00:25:01	57.81	57.832	57.81	0
2019-02-20 00:30:02	57.89	57.841	57.89	0
2019-02-20 00:35:01	57.87	57.849	57.87	0
2019-02-20 00:40:02	57.87	57.855	57.87	0
2019-02-20 00:45:01	57.91	57.866	57.91	0
2019-02-20 00:50:02	57.92	57.877	57.92	0
2019-02-20 00:55:02	57.84	57.874	57.84	0
2019-02-20 01:00:01	57.83	57.868	57.83	0
2019-02-20 01:05:01	57.86	57.865	57.86	0
2019-02-20 01:10:02	57.89	57.869	57.89	0
2019-02-20 01:15:01	57.88	57.876	57.88	0
2019-02-20 01:20:02	57.82	57.869	57.82	0
2019-02-20 01:25:02	57.77	57.859	57.77	0
2019-02-20 01:30:01	57.76	57.848	57.76	0
2019-02-20 01:35:01	57.8	57.837	57.8	0
2019-02-20 01:40:02	57.82	57.827	57.82	0
2019-02-20 01:45:01	57.87	57.83	57.87	0
2019-02-20 01:50:02	57.85	57.832	57.85	0
2019-02-20 01:55:02	57.91	57.837	57.91	0
2019-02-20 02:00:01	57.88	57.836	57.88	0
2019-02-20 02:05:01	57.81	57.829	57.81	0
2019-02-20 02:10:01	57.91	57.838	57.91	0
2019-02-20 02:15:02	57.85	57.846	57.85	0
2019-02-20 02:20:02	57.82	57.852	57.82	0
2019-02-20 02:25:01	57.75	57.847	57.75	0
2019-02-20 02:30:01	57.8	57.845	57.8	0
2019-02-20 02:35:02	57.79	57.837	57.79	0
2019-02-20 02:40:01	57.77	57.829	57.77	0
2019-02-20 02:45:01	57.83	57.821	57.83	0
2019-02-20 02:50:02	57.78	57.811	57.78	0
2019-02-20 02:55:01	57.79	57.809	57.79	0
2019-02-20 03:00:01	57.76	57.794	57.76	0
2019-02-20 03:05:02	57.83	57.792	57.83	0
2019-02-20 03:10:02	57.89	57.799	57.89	0
2019-02-20 03:15:02	57.88	57.812	57.88	0
2019-02-20 03:20:01	57.8	57.812	57.8	0
2019-02-20 03:25:01	57.73	57.806	57.73	0
2019-02-20 03:30:01	57.73	57.802	57.73	0
2019-02-20 03:35:02	57.77	57.796	57.77	0
2019-02-20 03:40:01	57.73	57.791	57.73	0
2019-02-20 03:45:02	57.75	57.787	57.75	0
2019-02-20 03:50:01	57.78	57.789	57.78	0
2019-02-20 03:55:02	57.81	57.787	57.81	0
2019-02-20 04:00:02	57.81	57.779	57.81	0
2019-02-20 04:05:01	57.86	57.777	57.86	0
2019-02-20 04:10:02	57.89	57.786	57.89	0
2019-02-20 04:15:01	57.89	57.802	57.89	0
2019-02-20 04:20:01	57.83	57.812	57.83	0
2019-02-20 04:25:01	57.87	57.822	57.87	0
2019-02-20 04:30:02	57.76	57.825	57.76	0
2019-02-20 04:35:02	57.81	57.831	57.81	0
2019-02-20 04:40:01	57.84	57.837	57.84	0
2019-02-20 04:45:02	57.81	57.837	57.81	0
2019-02-20 04:50:02	57.83	57.839	57.83	0
2019-02-20 04:55:02	57.84	57.837	57.84	0
2019-02-20 05:00:01	57.78	57.826	57.78	0
2019-02-20 05:05:02	57.79	57.816	57.79	0
2019-02-20 05:10:03	57.79	57.812	57.79	0
2019-02-20 05:15:02	57.81	57.806	57.81	0
2019-02-20 05:20:01	57.77	57.807	57.77	0
2019-02-20 05:25:02	57.74	57.8	57.74	0
2019-02-20 05:30:02	57.74	57.79	57.74	0
2019-02-20 05:35:01	57.73	57.782	57.73	0
2019-02-20 05:40:01	57.72	57.771	57.72	0
2019-02-20 05:45:01	57.72	57.759	57.72	0
2019-02-20 05:50:02	57.77	57.758	57.77	0
2019-02-20 05:55:01	57.8	57.759	57.8	0
2019-02-20 06:00:01	57.81	57.761	57.81	0
2019-02-20 06:05:01	57.74	57.754	57.74	0
2019-02-20 06:10:02	57.8	57.757	57.8	0
2019-02-20 06:15:01	57.84	57.767	57.84	0
2019-02-20 06:20:02	57.72	57.765	57.72	0
2019-02-20 06:25:02	57.74	57.766	57.74	0
2019-02-20 06:30:01	57.78	57.772	57.78	0
2019-02-20 06:35:01	57.76	57.776	57.76	0
2019-02-20 06:40:01	57.77	57.776	57.77	0
2019-02-20 06:45:01	57.61	57.757	57.61	0
2019-02-20 06:50:01	57.68	57.744	57.68	0
2019-02-20 06:55:01	57.7	57.74	57.7	0
2019-02-20 07:00:02	57.69	57.729	57.69	0
2019-02-20 07:05:01	57.73	57.718	57.73	0
2019-02-20 07:10:02	57.7	57.716	57.7	0
2019-02-20 07:15:01	57.84	57.726	57.84	0
2019-02-20 07:20:02	57.78	57.726	57.78	0
2019-02-20 07:25:01	57.65	57.715	57.65	0
2019-02-20 07:30:01	57.71	57.709	57.71	0
2019-02-20 07:35:02	57.71	57.719	57.71	0
2019-02-20 07:40:02	57.73	57.724	57.73	0
2019-02-20 07:45:01	57.79	57.733	57.79	0
2019-02-20 07:50:02	57.75	57.739	57.75	0
2019-02-20 07:55:01	57.77	57.743	57.77	0
2019-02-20 08:00:01	57.71	57.744	57.71	0
2019-02-20 08:05:01	57.79	57.739	57.79	0
2019-02-20 08:10:01	57.77	57.738	57.77	0
2019-02-20 08:15:01	57.84	57.757	57.84	0
2019-02-20 08:20:01	57.7	57.756	57.7	0
2019-02-20 08:25:01	57.71	57.756	57.71	0
2019-02-20 08:30:02	57.69	57.752	57.69	0
2019-02-20 08:35:01	57.72	57.745	57.72	0
2019-02-20 08:40:02	57.7	57.74	57.7	0
2019-02-20 08:45:01	57.75	57.738	57.75	0
2019-02-20 08:50:01	57.73	57.74	57.73	0
2019-02-20 08:55:01	57.8	57.741	57.8	0
2019-02-20 09:00:02	57.75	57.739	57.75	0
2019-02-20 09:05:01	57.72	57.727	57.72	0
2019-02-20 09:10:01	57.74	57.731	57.74	0
2019-02-20 09:15:02	57.75	57.735	57.75	0
2019-02-20 09:20:02	57.74	57.74	57.74	0
2019-02-20 09:25:02	57.7	57.738	57.7	0
2019-02-20 09:30:01	57.68	57.736	57.68	0
2019-02-20 09:35:01	57.77	57.738	57.77	0
2019-02-20 09:40:01	57.84	57.749	57.84	0
2019-02-20 09:45:01	57.86	57.755	57.86	0
2019-02-20 09:50:02	57.85	57.765	57.85	0
2019-02-20 09:55:01	57.91	57.784	57.91	0
2019-02-20 10:00:02	57.82	57.792	57.82	0
2019-02-20 10:05:01	57.83	57.8	57.83	0
2019-02-20 10:10:02	57.87	57.813	57.87	0
2019-02-20 10:15:02	57.88	57.831	57.88	0
2019-02-20 10:20:01	57.77	57.84	57.77	0
2019-02-20 10:25:02	57.73	57.836	57.73	0
2019-02-20 10:30:02	57.71	57.823	57.71	0
2019-02-20 10:35:02	57.78	57.815	57.78	0
2019-02-20 10:40:01	57.78	57.808	57.78	0
2019-02-20 10:45:02	57.79	57.796	57.79	0
2019-02-20 10:50:01	57.82	57.796	57.82	0
2019-02-20 10:55:01	57.81	57.794	57.81	0
2019-02-20 11:00:02	57.77	57.784	57.77	0
2019-02-20 11:05:02	57.76	57.772	57.76	0
2019-02-20 11:10:02	57.89	57.784	57.89	0
2019-02-20 11:15:01	57.85	57.796	57.85	0
2019-02-20 11:20:01	57.76	57.801	57.76	0
2019-02-20 11:25:02	57.77	57.8	57.77	0
2019-02-20 11:30:02	57.77	57.799	57.77	0
2019-02-20 11:35:02	57.83	57.803	57.83	0
2019-02-20 11:40:02	57.74	57.795	57.74	0
2019-02-20 11:45:01	57.81	57.795	57.81	0
2019-02-20 11:50:02	57.82	57.8	57.82	0
2019-02-20 11:55:02	57.92	57.816	57.92	0
2019-02-20 12:00:01	57.82	57.809	57.82	0
2019-02-20 12:05:01	57.83	57.807	57.83	0
2019-02-20 12:10:02	57.81	57.812	57.81	0
2019-02-20 12:15:01	57.81	57.816	57.81	0
2019-02-20 12:20:01	57.8	57.819	57.8	0
2019-02-20 12:25:01	57.71	57.807	57.71	0
2019-02-20 12:30:02	57.69	57.802	57.69	0
2019-02-20 12:35:01	57.71	57.792	57.71	0
2019-02-20 12:40:01	57.76	57.786	57.76	0
2019-02-20 12:45:01	57.75	57.769	57.75	0
2019-02-20 12:50:01	57.73	57.76	57.73	0
2019-02-20 12:55:01	57.79	57.756	57.79	0
2019-02-20 13:00:02	57.79	57.754	57.79	0
2019-02-20 13:05:01	57.72	57.745	57.72	0
2019-02-20 13:10:01	57.82	57.747	57.82	0
2019-02-20 13:15:01	57.82	57.758	57.82	0
2019-02-20 13:20:01	57.85	57.774	57.85	0
2019-02-20 13:25:02	57.74	57.777	57.74	0
2019-02-20 13:30:02	57.78	57.779	57.78	0
2019-02-20 13:35:01	57.88	57.792	57.88	0
2019-02-20 13:40:01	57.81	57.8	57.81	0
2019-02-20 13:45:01	57.81	57.802	57.81	0
2019-02-20 13:50:02	57.83	57.806	57.83	0
2019-02-20 13:55:01	57.83	57.817	57.83	0
2019-02-20 14:00:02	57.76	57.811	57.76	0
2019-02-20 14:05:01	57.8	57.809	57.8	0
2019-02-20 14:10:02	57.83	57.807	57.83	0
2019-02-20 14:15:02	57.82	57.815	57.82	0
2019-02-20 14:20:01	57.76	57.813	57.76	0
2019-02-20 14:25:02	57.69	57.794	57.69	0
2019-02-20 14:30:01	57.7	57.783	57.7	0
2019-02-20 14:35:02	57.73	57.775	57.73	0
2019-02-20 14:40:02	57.84	57.776	57.84	0
2019-02-20 14:45:01	57.82	57.775	57.82	0
2019-02-20 14:50:02	57.86	57.785	57.86	0
2019-02-20 14:55:01	57.85	57.79	57.85	0
2019-02-20 15:00:01	57.81	57.788	57.81	0
2019-02-20 15:05:01	57.79	57.785	57.79	0
2019-02-20 15:10:02	57.88	57.797	57.88	0
2019-02-20 15:15:02	57.82	57.81	57.82	0
2019-02-20 15:20:01	57.76	57.816	57.76	0
2019-02-20 15:25:02	57.73	57.816	57.73	0
2019-02-20 15:30:01	57.73	57.805	57.73	0
2019-02-20 15:35:02	57.8	57.803	57.8	0
2019-02-20 15:40:02	57.79	57.796	57.79	0
2019-02-20 15:45:02	57.79	57.79	57.79	0
2019-02-20 15:50:01	57.85	57.794	57.85	0
2019-02-20 15:55:01	57.88	57.803	57.88	0
2019-02-20 16:00:02	57.84	57.799	57.84	0
2019-02-20 16:05:01	57.86	57.803	57.86	0
2019-02-20 16:10:01	57.85	57.812	57.85	0
2019-02-20 16:15:01	57.89	57.828	57.89	0
2019-02-20 16:20:02	57.81	57.836	57.81	0
2019-02-20 16:25:02	57.81	57.837	57.81	0
2019-02-20 16:30:01	57.8	57.838	57.8	0
2019-02-20 16:35:01	57.75	57.834	57.75	0
2019-02-20 16:40:02	57.78	57.827	57.78	0
2019-02-20 16:45:01	57.8	57.819	57.8	0
2019-02-20 16:50:02	57.8	57.815	57.8	0
2019-02-20 16:55:01	57.79	57.808	57.79	0
2019-02-20 17:00:02	57.81	57.804	57.81	0
2019-02-20 17:05:02	57.8	57.795	57.8	0
2019-02-20 17:10:01	57.83	57.797	57.83	0
2019-02-20 17:15:02	57.85	57.801	57.85	0
2019-02-20 17:20:01	57.84	57.805	57.84	0
2019-02-20 17:25:01	57.76	57.806	57.76	0
2019-02-20 17:30:02	57.76	57.804	57.76	0
2019-02-20 17:35:01	57.81	57.805	57.81	0
2019-02-20 17:40:02	57.77	57.802	57.77	0
2019-02-20 17:45:01	57.73	57.796	57.73	0
2019-02-20 17:50:01	57.81	57.796	57.81	0
2019-02-20 17:55:02	57.86	57.802	57.86	0
2019-02-20 18:00:01	57.82	57.801	57.82	0
2019-02-20 18:05:01	57.84	57.8	57.84	0
2019-02-20 18:10:02	57.87	57.803	57.87	0
2019-02-20 18:15:01	57.92	57.819	57.92	0
2019-02-20 18:20:02	57.77	57.82	57.77	0
2019-02-20 18:25:01	57.75	57.814	57.75	0
2019-02-20 18:30:02	57.79	57.816	57.79	0
2019-02-20 18:35:02	57.78	57.821	57.78	0
2019-02-20 18:40:01	57.73	57.813	57.73	0
2019-02-20 18:45:01	57.81	57.808	57.81	0
2019-02-20 18:50:02	57.86	57.812	57.86	0
2019-02-20 18:55:01	57.79	57.807	57.79	0
2019-02-20 19:00:02	57.72	57.792	57.72	0
2019-02-20 19:05:01	57.79	57.779	57.79	0
2019-02-20 19:10:02	57.84	57.786	57.84	0
2019-02-20 19:15:02	57.86	57.797	57.86	0
2019-02-20 19:20:01	57.81	57.799	57.81	0
2019-02-20 19:25:01	57.78	57.799	57.78	0
2019-02-20 19:30:02	57.86	57.812	57.86	0
2019-02-20 19:35:01	57.87	57.818	57.87	0
2019-02-20 19:40:02	57.76	57.808	57.76	0
2019-02-20 19:45:01	57.81	57.81	57.81	0
2019-02-20 19:50:02	57.77	57.815	57.77	0
2019-02-20 19:55:02	57.87	57.823	57.87	0
2019-02-20 20:00:01	57.74	57.813	57.74	0
2019-02-20 20:05:01	57.8	57.807	57.8	0
2019-02-20 20:10:01	57.79	57.805	57.79	0
2019-02-20 20:15:02	57.81	57.808	57.81	0
2019-02-20 20:20:01	57.78	57.8	57.78	0
2019-02-20 20:25:01	57.72	57.785	57.72	0
2019-02-20 20:30:01	57.74	57.783	57.74	0
2019-02-20 20:35:01	57.73	57.775	57.73	0
2019-02-20 20:40:02	57.71	57.769	57.71	0
2019-02-20 20:45:01	57.71	57.753	57.71	0
2019-02-20 20:50:02	57.76	57.755	57.76	0
2019-02-20 20:55:02	57.81	57.756	57.81	0
2019-02-20 21:00:02	57.77	57.754	57.77	0
2019-02-20 21:05:02	57.74	57.747	57.74	0
2019-02-20 21:10:01	57.8	57.749	57.8	0
2019-02-20 21:15:01	57.84	57.761	57.84	0
2019-02-20 21:20:02	57.78	57.765	57.78	0
2019-02-20 21:25:02	57.74	57.766	57.74	0
2019-02-20 21:30:02	57.76	57.771	57.76	0
2019-02-20 21:35:01	57.78	57.778	57.78	0
2019-02-20 21:40:02	57.79	57.781	57.79	0
2019-02-20 21:45:01	57.76	57.776	57.76	0
2019-02-20 21:50:02	57.8	57.779	57.8	0
2019-02-20 21:55:01	57.81	57.786	57.81	0
2019-02-20 22:00:02	57.79	57.785	57.79	0
2019-02-20 22:05:01	57.82	57.783	57.82	0
2019-02-20 22:10:01	57.86	57.791	57.86	0
2019-02-20 22:15:02	57.83	57.8	57.83	0
2019-02-20 22:20:01	57.79	57.803	57.79	0
2019-02-20 22:25:01	57.78	57.803	57.78	0
2019-02-20 22:30:02	57.78	57.802	57.78	0
2019-02-20 22:35:01	57.74	57.8	57.74	0
2019-02-20 22:40:02	57.77	57.797	57.77	0
2019-02-20 22:45:01	57.79	57.795	57.79	0
2019-02-20 22:50:01	57.85	57.801	57.85	0
2019-02-20 22:55:02	57.87	57.806	57.87	0
2019-02-20 23:00:01	57.75	57.795	57.75	0
2019-02-20 23:05:01	57.85	57.797	57.85	0
2019-02-20 23:10:01	57.93	57.811	57.93	0
2019-02-20 23:15:01	57.86	57.819	57.86	0
2019-02-20 23:20:02	57.8	57.821	57.8	0
2019-02-20 23:25:02	57.75	57.822	57.75	0
2019-02-20 23:30:01	57.82	57.827	57.82	0
2019-02-20 23:35:01	57.77	57.825	57.77	0
2019-02-20 23:40:02	57.73	57.813	57.73	0
2019-02-20 23:45:01	57.76	57.802	57.76	0
2019-02-20 23:50:02	57.85	57.812	57.85	0
2019-02-20 23:55:01	57.79	57.806	57.79	0
2019-02-21 00:00:01	57.77	57.79	57.77	0
2019-02-21 00:05:01	57.78	57.782	57.78	0
2019-02-21 00:10:02	57.91	57.793	57.91	0
2019-02-21 00:15:02	57.84	57.802	57.84	0
2019-02-21 00:20:01	57.81	57.801	57.81	0
2019-02-21 00:25:02	57.79	57.803	57.79	0
2019-02-21 00:30:01	57.79	57.809	57.79	0
2019-02-21 00:35:01	57.79	57.812	57.79	0
2019-02-21 00:40:01	57.82	57.809	57.82	0
2019-02-21 00:45:02	57.81	57.811	57.81	0
2019-02-21 00:50:01	57.88	57.822	57.88	0
2019-02-21 00:55:01	57.81	57.825	57.81	0
2019-02-21 01:00:02	57.8	57.814	57.8	0
2019-02-21 01:05:02	57.86	57.816	57.86	0
2019-02-21 01:10:02	57.88	57.823	57.88	0
2019-02-21 01:15:02	57.84	57.828	57.84	0
2019-02-21 01:20:01	57.81	57.83	57.81	0
2019-02-21 01:25:02	57.78	57.829	57.78	0
2019-02-21 01:30:01	57.76	57.823	57.76	0
2019-02-21 01:35:01	57.75	57.817	57.75	0
2019-02-21 01:40:01	57.8	57.809	57.8	0
2019-02-21 01:45:01	57.83	57.811	57.83	0
2019-02-21 01:50:02	57.83	57.814	57.83	0
2019-02-21 01:55:01	57.87	57.815	57.87	0
2019-02-21 02:00:01	57.88	57.815	57.88	0
2019-02-21 02:05:01	57.86	57.817	57.86	0
2019-02-21 02:10:02	57.9	57.826	57.9	0
2019-02-21 02:15:02	57.94	57.842	57.94	0
2019-02-21 02:20:02	57.8	57.846	57.8	0
2019-02-21 02:25:01	57.76	57.847	57.76	0
2019-02-21 02:30:01	57.75	57.842	57.75	0
2019-02-21 02:35:02	57.84	57.843	57.84	0
2019-02-21 02:40:02	57.86	57.846	57.86	0
2019-02-21 02:45:02	57.77	57.836	57.77	0
2019-02-21 02:50:01	57.8	57.828	57.8	0
2019-02-21 02:55:01	57.75	57.817	57.75	0
2019-02-21 03:00:02	57.72	57.799	57.72	0
2019-02-21 03:05:01	57.73	57.778	57.73	0
2019-02-21 03:10:01	57.81	57.779	57.81	0
2019-02-21 03:15:01	57.77	57.78	57.77	0
2019-02-21 03:20:02	57.72	57.777	57.72	0
2019-02-21 03:25:02	57.69	57.762	57.69	0
2019-02-21 03:30:02	57.68	57.744	57.68	0
2019-02-21 03:35:02	57.74	57.741	57.74	0
2019-02-21 03:40:01	57.75	57.736	57.75	0
2019-02-21 03:45:01	57.74	57.735	57.74	0
2019-02-21 03:50:01	57.87	57.75	57.87	0
2019-02-21 03:55:02	57.81	57.758	57.81	0
2019-02-21 04:00:02	57.79	57.756	57.79	0
2019-02-21 04:05:01	57.85	57.764	57.85	0
2019-02-21 04:10:01	57.85	57.777	57.85	0
2019-02-21 04:15:02	57.88	57.796	57.88	0
2019-02-21 04:20:02	57.74	57.802	57.74	0
2019-02-21 04:25:02	57.72	57.8	57.72	0
2019-02-21 04:30:01	57.74	57.799	57.74	0
2019-02-21 04:35:02	57.72	57.797	57.72	0
2019-02-21 04:40:01	57.76	57.786	57.76	0
2019-02-21 04:45:02	57.75	57.78	57.75	0
2019-02-21 04:50:02	57.82	57.783	57.82	0
2019-02-21 04:55:01	57.78	57.776	57.78	0
2019-02-21 05:00:02	57.72	57.763	57.72	0
2019-02-21 05:05:01	57.78	57.753	57.78	0
2019-02-21 05:10:02	57.77	57.756	57.77	0
2019-02-21 05:15:01	57.8	57.764	57.8	0
2019-02-21 05:20:02	57.7	57.76	57.7	0
2019-02-21 05:25:02	57.71	57.759	57.71	0
2019-02-21 05:30:02	57.74	57.757	57.74	0
2019-02-21 05:35:02	57.74	57.756	57.74	0
2019-02-21 05:40:01	57.84	57.758	57.84	0
2019-02-21 05:45:02	57.81	57.761	57.81	0
2019-02-21 05:50:02	57.82	57.771	57.82	0
2019-02-21 05:55:01	57.84	57.777	57.84	0
2019-02-21 06:00:01	57.81	57.781	57.81	0
2019-02-21 06:05:01	57.84	57.785	57.84	0
2019-02-21 06:10:02	57.87	57.802	57.87	0
2019-02-21 06:15:02	57.9	57.821	57.9	0
2019-02-21 06:20:01	57.8	57.827	57.8	0
2019-02-21 06:25:02	57.82	57.835	57.82	0
2019-02-21 06:30:01	57.78	57.829	57.78	0
2019-02-21 06:35:01	57.85	57.833	57.85	0
2019-02-21 06:40:01	57.79	57.83	57.79	0
2019-02-21 06:45:01	57.81	57.827	57.81	0
2019-02-21 06:50:02	57.76	57.822	57.76	0
2019-02-21 06:55:01	57.8	57.818	57.8	0
2019-02-21 07:00:02	57.8	57.811	57.8	0
2019-02-21 07:05:02	57.88	57.809	57.88	0
2019-02-21 07:10:02	57.86	57.815	57.86	0
2019-02-21 07:15:01	57.88	57.821	57.88	0
2019-02-21 07:20:02	57.81	57.824	57.81	0
2019-02-21 07:25:01	57.73	57.812	57.73	0
2019-02-21 07:30:02	57.8	57.813	57.8	0
2019-02-21 07:35:02	57.78	57.81	57.78	0
2019-02-21 07:40:01	57.78	57.812	57.78	0
2019-02-21 07:45:02	57.83	57.815	57.83	0
2019-02-21 07:50:01	57.78	57.813	57.78	0
2019-02-21 07:55:01	57.79	57.804	57.79	0
2019-02-21 08:00:02	57.71	57.789	57.71	0
2019-02-21 08:05:01	57.79	57.78	57.79	0
2019-02-21 08:10:02	57.86	57.785	57.86	0
2019-02-21 08:15:01	57.82	57.794	57.82	0
2019-02-21 08:20:02	57.75	57.789	57.75	0
2019-02-21 08:25:01	57.76	57.787	57.76	0
2019-02-21 08:30:02	57.75	57.784	57.75	0
2019-02-21 08:35:01	57.82	57.783	57.82	0
2019-02-21 08:40:02	57.77	57.782	57.77	0
2019-02-21 08:45:02	57.74	57.777	57.74	0
2019-02-21 08:50:02	57.75	57.781	57.75	0
2019-02-21 08:55:02	57.79	57.781	57.79	0
2019-02-21 09:00:01	57.69	57.764	57.69	0
2019-02-21 09:05:01	57.76	57.758	57.76	0
2019-02-21 09:10:01	57.75	57.758	57.75	0
2019-02-21 09:15:02	57.77	57.759	57.77	0
2019-02-21 09:20:02	57.68	57.752	57.68	0
2019-02-21 09:25:01	57.69	57.739	57.69	0
2019-02-21 09:30:02	57.69	57.731	57.69	0
2019-02-21 09:35:02	57.73	57.73	57.73	0
2019-02-21 09:40:01	57.77	57.732	57.77	0
2019-02-21 09:45:01	57.78	57.731	57.78	0
2019-02-21 09:50:02	57.86	57.748	57.86	0
2019-02-21 09:55:01	57.83	57.755	57.83	0
2019-02-21 10:00:02	57.8	57.76	57.8	0
2019-02-21 10:05:01	57.82	57.765	57.82	0
2019-02-21 10:10:02	57.92	57.789	57.92	0
2019-02-21 10:15:02	57.9	57.81	57.9	0
2019-02-21 10:20:01	57.86	57.827	57.86	0
2019-02-21 10:25:01	57.81	57.835	57.81	0
2019-02-21 10:30:01	57.86	57.844	57.86	0
2019-02-21 10:35:01	57.85	57.851	57.85	0
2019-02-21 10:40:01	57.84	57.849	57.84	0
2019-02-21 10:45:01	57.8	57.846	57.8	0
2019-02-21 10:50:02	57.85	57.851	57.85	0
2019-02-21 10:55:01	57.88	57.857	57.88	0
2019-02-21 11:00:02	57.77	57.842	57.77	0
2019-02-21 11:05:01	57.8	57.832	57.8	0
2019-02-21 11:10:01	57.83	57.829	57.83	0
2019-02-21 11:15:01	57.79	57.827	57.79	0
2019-02-21 11:20:02	57.73	57.814	57.73	0
2019-02-21 11:25:02	57.7	57.799	57.7	0
2019-02-21 11:30:02	57.71	57.786	57.71	0
2019-02-21 11:35:01	57.75	57.781	57.75	0
2019-02-21 11:40:02	57.76	57.772	57.76	0
2019-02-21 11:45:02	57.79	57.763	57.79	0
2019-02-21 11:50:01	57.8	57.766	57.8	0
2019-02-21 11:55:02	57.83	57.769	57.83	0
2019-02-21 12:00:01	57.79	57.765	57.79	0
2019-02-21 12:05:02	57.84	57.77	57.84	0
2019-02-21 12:10:01	57.83	57.78	57.83	0
2019-02-21 12:15:01	57.85	57.795	57.85	0
2019-02-21 12:20:02	57.73	57.797	57.73	0
2019-02-21 12:25:02	57.71	57.793	57.71	0
2019-02-21 12:30:01	57.72	57.789	57.72	0
2019-02-21 12:35:01	57.75	57.785	57.75	0
2019-02-21 12:40:02	57.84	57.789	57.84	0
2019-02-21 12:45:02	57.88	57.794	57.88	0
2019-02-21 12:50:01	57.86	57.801	57.86	0
2019-02-21 12:55:02	57.85	57.802	57.85	0
2019-02-21 13:00:01	57.85	57.804	57.85	0
2019-02-21 13:05:01	57.84	57.803	57.84	0
2019-02-21 13:10:02	57.84	57.814	57.84	0
2019-02-21 13:15:02	57.89	57.832	57.89	0
2019-02-21 13:20:01	57.83	57.843	57.83	0
2019-02-21 13:25:02	57.79	57.847	57.79	0
2019-02-21 13:30:01	57.75	57.838	57.75	0
2019-02-21 13:35:01	57.9	57.84	57.9	0
2019-02-21 13:40:01	57.82	57.836	57.82	0
2019-02-21 13:45:01	57.83	57.834	57.83	0
2019-02-21 13:50:02	57.82	57.831	57.82	0
2019-02-21 13:55:02	57.82	57.829	57.82	0
2019-02-21 14:00:01	57.79	57.824	57.79	0
2019-02-21 14:05:01	57.87	57.822	57.87	0
2019-02-21 14:10:01	57.9	57.829	57.9	0
2019-02-21 14:15:01	57.89	57.839	57.89	0
2019-02-21 14:20:02	57.81	57.845	57.81	0
2019-02-21 14:25:01	57.81	57.836	57.81	0
2019-02-21 14:30:01	57.8	57.834	57.8	0
2019-02-21 14:35:02	57.79	57.83	57.79	0
2019-02-21 14:40:01	57.81	57.829	57.81	0
2019-02-21 14:45:02	57.82	57.829	57.82	0
2019-02-21 14:50:02	57.9	57.84	57.9	0
2019-02-21 14:55:02	57.91	57.844	57.91	0
2019-02-21 15:00:01	57.85	57.839	57.85	0
2019-02-21 15:05:02	57.82	57.832	57.82	0
2019-02-21 15:10:02	57.87	57.838	57.87	0
2019-02-21 15:15:01	57.87	57.844	57.87	0
2019-02-21 15:20:02	57.84	57.848	57.84	0
2019-02-21 15:25:01	57.74	57.843	57.74	0
2019-02-21 15:30:02	57.8	57.842	57.8	0
2019-02-21 15:35:02	57.82	57.842	57.82	0
2019-02-21 15:40:02	57.78	57.83	57.78	0
2019-02-21 15:45:02	57.82	57.821	57.82	0
2019-02-21 15:50:01	57.79	57.815	57.79	0
2019-02-21 15:55:02	57.85	57.818	57.85	0
2019-02-21 16:00:01	57.85	57.816	57.85	0
2019-02-21 16:05:01	57.87	57.816	57.87	0
2019-02-21 16:10:01	57.85	57.817	57.85	0
2019-02-21 16:15:01	57.91	57.834	57.91	0
2019-02-21 16:20:01	57.84	57.838	57.84	0
2019-02-21 16:25:01	57.75	57.831	57.75	0
2019-02-21 16:30:02	57.78	57.831	57.78	0
2019-02-21 16:35:01	57.83	57.832	57.83	0
2019-02-21 16:40:02	57.78	57.831	57.78	0
2019-02-21 16:45:01	57.81	57.827	57.81	0
2019-02-21 16:50:02	57.87	57.829	57.87	0
2019-02-21 16:55:01	57.88	57.83	57.88	0
2019-02-21 17:00:01	57.87	57.832	57.87	0
2019-02-21 17:05:02	57.85	57.826	57.85	0
2019-02-21 17:10:02	57.92	57.834	57.92	0
2019-02-21 17:15:02	57.89	57.848	57.89	0
2019-02-21 17:20:01	57.84	57.854	57.84	0
2019-02-21 17:25:02	57.78	57.849	57.78	0
2019-02-21 17:30:01	57.77	57.848	57.77	0
2019-02-21 17:35:01	57.75	57.842	57.75	0
2019-02-21 17:40:01	57.75	57.83	57.75	0
2019-02-21 17:45:01	57.83	57.825	57.83	0
2019-02-21 17:50:01	57.81	57.819	57.81	0
2019-02-21 17:55:01	57.81	57.815	57.81	0
2019-02-21 18:00:02	57.8	57.803	57.8	0
2019-02-21 18:05:01	57.87	57.801	57.87	0
2019-02-21 18:10:02	57.84	57.801	57.84	0
2019-02-21 18:15:02	57.88	57.811	57.88	0
2019-02-21 18:20:01	57.77	57.811	57.77	0
2019-02-21 18:25:01	57.75	57.811	57.75	0
2019-02-21 18:30:02	57.76	57.812	57.76	0
2019-02-21 18:35:01	57.75	57.804	57.75	0
2019-02-21 18:40:01	57.83	57.806	57.83	0
2019-02-21 18:45:02	57.87	57.812	57.87	0
2019-02-21 18:50:02	57.85	57.817	57.85	0
2019-02-21 18:55:02	57.87	57.817	57.87	0
2019-02-21 19:00:01	57.87	57.82	57.87	0
2019-02-21 19:05:01	57.82	57.814	57.82	0
2019-02-21 19:10:02	57.91	57.828	57.91	0
2019-02-21 19:15:02	57.9	57.843	57.9	0
2019-02-21 19:20:01	57.84	57.851	57.84	0
2019-02-21 19:25:02	57.79	57.855	57.79	0
2019-02-21 19:30:01	57.8	57.852	57.8	0
2019-02-21 19:35:01	57.82	57.847	57.82	0
2019-02-21 19:40:02	57.79	57.841	57.79	0
2019-02-21 19:45:01	57.81	57.835	57.81	0
2019-02-21 19:50:02	57.84	57.832	57.84	0
2019-02-21 19:55:01	57.8	57.83	57.8	0
2019-02-21 20:00:02	57.83	57.822	57.83	0
2019-02-21 20:05:01	57.8	57.812	57.8	0
2019-02-21 20:10:01	57.88	57.816	57.88	0
2019-02-21 20:15:01	57.82	57.819	57.82	0
2019-02-21 20:20:01	57.88	57.827	57.88	0
2019-02-21 20:25:01	57.82	57.827	57.82	0
2019-02-21 20:30:01	57.83	57.831	57.83	0
2019-02-21 20:35:02	57.78	57.828	57.78	0
2019-02-21 20:40:02	57.88	57.832	57.88	0
2019-02-21 20:45:02	57.85	57.837	57.85	0
2019-02-21 20:50:01	57.83	57.837	57.83	0
2019-02-21 20:55:02	57.86	57.843	57.86	0
2019-02-21 21:00:02	57.82	57.837	57.82	0
2019-02-21 21:05:01	57.92	57.847	57.92	0
2019-02-21 21:10:01	57.94	57.853	57.94	0
2019-02-21 21:15:01	57.93	57.864	57.93	0
2019-02-21 21:20:01	57.84	57.865	57.84	0
2019-02-21 21:25:01	57.82	57.869	57.82	0
2019-02-21 21:30:01	57.86	57.867	57.86	0
2019-02-21 21:35:01	57.86	57.868	57.86	0
2019-02-21 21:40:01	57.85	57.87	57.85	0
2019-02-21 21:45:02	57.88	57.872	57.88	0
2019-02-21 21:50:02	57.91	57.881	57.91	0
2019-02-21 21:55:02	57.92	57.881	57.92	0
2019-02-21 22:00:01	57.85	57.872	57.85	0
2019-02-21 22:05:01	57.86	57.865	57.86	0
2019-02-21 22:10:02	57.87	57.868	57.87	0
2019-02-21 22:15:02	57.85	57.871	57.85	0
2019-02-21 22:20:02	57.81	57.866	57.81	0
2019-02-21 22:25:02	57.8	57.86	57.8	0
2019-02-21 22:30:01	57.84	57.859	57.84	0
2019-02-21 22:35:01	57.86	57.857	57.86	0
2019-02-21 22:40:02	57.87	57.853	57.87	0
2019-02-21 22:45:02	57.91	57.852	57.91	0
2019-02-21 22:50:02	57.89	57.856	57.89	0
2019-02-21 22:55:01	57.86	57.856	57.86	0
2019-02-21 23:00:01	57.83	57.852	57.83	0
2019-02-21 23:05:01	57.92	57.859	57.92	0
2019-02-21 23:10:01	57.91	57.869	57.91	0
2019-02-21 23:15:02	57.94	57.883	57.94	0
2019-02-21 23:20:01	57.84	57.883	57.84	0
2019-02-21 23:25:01	57.8	57.877	57.8	0
2019-02-21 23:30:02	57.81	57.871	57.81	0
2019-02-21 23:35:01	57.83	57.863	57.83	0
2019-02-21 23:40:02	57.81	57.855	57.81	0
2019-02-21 23:45:01	57.84	57.853	57.84	0
2019-02-21 23:50:01	57.77	57.847	57.77	0
2019-02-21 23:55:01	57.75	57.83	57.75	0
2019-02-22 00:00:01	57.81	57.82	57.81	0
2019-02-22 00:05:02	57.73	57.799	57.73	0
2019-02-22 00:10:01	57.75	57.79	57.75	0
2019-02-22 00:15:01	57.84	57.794	57.84	0
2019-02-22 00:20:02	57.77	57.79	57.77	0
2019-02-22 00:25:01	57.75	57.782	57.75	0
2019-02-22 00:30:01	57.83	57.784	57.83	0
2019-02-22 00:35:01	57.79	57.779	57.79	0
2019-02-22 00:40:01	57.84	57.786	57.84	0
2019-02-22 00:45:02	57.84	57.795	57.84	0
2019-02-22 00:50:01	57.83	57.797	57.83	0
2019-02-22 00:55:02	57.82	57.806	57.82	0
2019-02-22 01:00:01	57.81	57.812	57.81	0
2019-02-22 01:05:01	57.79	57.807	57.79	0
2019-02-22 01:10:02	57.89	57.819	57.89	0
2019-02-22 01:15:01	57.86	57.83	57.86	0
2019-02-22 01:20:01	57.83	57.83	57.83	0
2019-02-22 01:25:01	57.79	57.83	57.79	0
2019-02-22 01:30:02	57.78	57.824	57.78	0
2019-02-22 01:35:01	57.79	57.819	57.79	0
2019-02-22 01:40:02	57.79	57.815	57.79	0
2019-02-22 01:45:01	57.83	57.816	57.83	0
2019-02-22 01:50:02	57.84	57.819	57.84	0
2019-02-22 01:55:01	57.84	57.824	57.84	0
2019-02-22 02:00:02	57.83	57.818	57.83	0
2019-02-22 02:05:02	57.83	57.815	57.83	0
2019-02-22 02:10:01	57.88	57.82	57.88	0
2019-02-22 02:15:02	57.9	57.831	57.9	0
2019-02-22 02:20:01	57.96	57.849	57.96	0
2019-02-22 02:25:01	57.8	57.85	57.8	0
2019-02-22 02:30:02	57.85	57.856	57.85	0
2019-02-22 02:35:01	57.85	57.858	57.85	0
2019-02-22 02:40:02	57.84	57.858	57.84	0
2019-02-22 02:45:01	57.82	57.856	57.82	0
2019-02-22 02:50:01	57.83	57.856	57.83	0
2019-02-22 02:55:02	57.87	57.86	57.87	0
2019-02-22 03:00:01	57.87	57.859	57.87	0
2019-02-22 03:05:01	57.82	57.851	57.82	0
2019-02-22 03:10:02	57.86	57.841	57.86	0
2019-02-22 03:15:01	57.79	57.84	57.79	0
2019-02-22 03:20:01	57.79	57.834	57.79	0
2019-02-22 03:25:01	57.71	57.82	57.71	0
2019-02-22 03:30:01	57.77	57.813	57.77	0
2019-02-22 03:35:01	57.82	57.813	57.82	0
2019-02-22 03:40:02	57.77	57.807	57.77	0
2019-02-22 03:45:01	57.8	57.8	57.8	0
2019-02-22 03:50:02	57.84	57.797	57.84	0
2019-02-22 03:55:02	57.81	57.796	57.81	0
2019-02-22 04:00:02	57.82	57.792	57.82	0
2019-02-22 04:05:02	57.87	57.8	57.87	0
2019-02-22 04:10:01	57.83	57.804	57.83	0
2019-02-22 04:15:01	57.84	57.817	57.84	0
2019-02-22 04:20:02	57.73	57.813	57.73	0
2019-02-22 04:25:01	57.76	57.807	57.76	0
2019-02-22 04:30:02	57.72	57.802	57.72	0
2019-02-22 04:35:02	57.86	57.808	57.86	0
2019-02-22 04:40:01	57.77	57.801	57.77	0
2019-02-22 04:45:02	57.75	57.795	57.75	0
2019-02-22 04:50:01	57.8	57.793	57.8	0
2019-02-22 04:55:01	57.79	57.785	57.79	0
2019-02-22 05:00:01	57.73	57.775	57.73	0
2019-02-22 05:05:01	57.8	57.771	57.8	0
2019-02-22 05:10:01	57.84	57.782	57.84	0
2019-02-22 05:15:01	57.81	57.787	57.81	0
2019-02-22 05:20:02	57.8	57.795	57.8	0
2019-02-22 05:25:01	57.76	57.785	57.76	0
2019-02-22 05:30:02	57.71	57.779	57.71	0
2019-02-22 05:35:01	57.72	57.776	57.72	0
2019-02-22 05:40:02	57.7	57.766	57.7	0
2019-02-22 05:45:01	57.75	57.762	57.75	0
2019-02-22 05:50:02	57.82	57.771	57.82	0
2019-02-22 05:55:01	57.78	57.769	57.78	0
2019-02-22 06:00:01	57.75	57.76	57.75	0
2019-02-22 06:05:01	57.79	57.758	57.79	0
2019-02-22 06:10:02	57.79	57.757	57.79	0
2019-02-22 06:15:02	57.81	57.762	57.81	0
2019-02-22 06:20:01	57.84	57.775	57.84	0
2019-02-22 06:25:01	57.78	57.781	57.78	0
2019-02-22 06:30:02	57.83	57.794	57.83	0
2019-02-22 06:35:01	57.87	57.806	57.87	0
2019-02-22 06:40:02	57.81	57.805	57.81	0
2019-02-22 06:45:02	57.81	57.808	57.81	0
2019-02-22 06:50:01	57.42	57.775	57.42	0
2019-02-22 06:55:01	57.62	57.758	57.62	0
2019-02-22 07:00:01	57.78	57.757	57.78	0
2019-02-22 07:05:01	57.78	57.754	57.78	0
2019-02-22 07:10:02	57.82	57.752	57.82	0
2019-02-22 07:15:02	57.78	57.752	57.78	0
2019-02-22 07:20:02	57.78	57.747	57.78	0
2019-02-22 07:25:02	57.72	57.732	57.72	0
2019-02-22 07:30:02	57.69	57.72	57.69	0
2019-02-22 07:35:02	57.76	57.715	57.76	0
2019-02-22 07:40:01	57.78	57.751	57.78	0
2019-02-22 07:45:02	57.77	57.766	57.77	0
2019-02-22 07:50:02	57.73	57.761	57.73	0
2019-02-22 07:55:01	57.74	57.757	57.74	0
2019-02-22 08:00:02	57.67	57.742	57.67	0
2019-02-22 08:05:02	57.71	57.735	57.71	0
2019-02-22 08:10:01	57.79	57.736	57.79	0
2019-02-22 08:15:01	57.68	57.732	57.68	0
2019-02-22 08:20:02	57.67	57.73	57.67	0
2019-02-22 08:25:01	57.57	57.711	57.57	0
2019-02-22 08:30:01	57.62	57.695	57.62	0
2019-02-22 08:35:01	57.71	57.689	57.71	0
2019-02-22 08:40:02	57.79	57.695	57.79	0
2019-02-22 08:45:01	57.79	57.7	57.79	0
2019-02-22 08:50:01	57.82	57.715	57.82	0
2019-02-22 08:55:01	57.82	57.726	57.82	0
2019-02-22 09:00:02	57.76	57.723	57.76	0
2019-02-22 09:10:05	57.8	57.735	57.8	0
2019-02-22 09:15:05	57.81	57.749	57.81	0
2019-02-22 09:20:02	57.79	57.771	57.79	0
2019-02-22 09:25:02	57.68	57.777	57.68	0
2019-02-22 09:30:02	57.7	57.776	57.7	0
2019-02-22 09:35:02	57.75	57.772	57.75	0
2019-02-22 09:36:02	---

2019-02-22 13:25:04	57.88	57.88	57.88	0
2019-02-22 13:35:02	57.84	57.86	57.84	0
2019-02-22 13:45:01	57.86	57.86	57.86	0
2019-02-22 13:55:01	57.83	57.8525	57.83	0
2019-02-22 14:00:01	57.88	57.858	57.88	0
2019-02-22 14:05:02	57.78	57.845	57.78	0
2019-02-22 14:10:01	57.86	57.847142857143	57.86	0
2019-02-22 14:15:01	57.86	57.84875	57.86	0
2019-02-22 14:20:01	57.82	57.845555555556	57.82	0
2019-02-22 14:25:01	57.86	57.847	57.86	0
2019-02-22 14:30:01	57.83	57.842	57.83	0
2019-02-22 14:35:02	57.87	57.845	57.87	0
2019-02-22 14:40:02	57.83	57.842	57.83	0
2019-02-22 14:45:01	57.87	57.846	57.87	0
2019-02-22 14:55:02	57.92	57.85	57.92	0
2019-02-22 15:00:01	57.9	57.862	57.9	0
2019-02-22 15:05:01	57.88	57.864	57.88	0
2019-02-22 15:10:01	57.97	57.875	57.97	0
2019-02-22 15:12:07	57.85	57.878	57.85	0
2019-02-22 15:12:09	57.82	57.874	57.82	0
2019-02-22 15:15:01	57.92	57.883	57.92	0
2019-02-22 15:20:02	57.9	57.886	57.9	0
2019-02-22 15:25:01	57.83	57.886	57.83	0
2019-02-22 15:30:02	57.8	57.879	57.8	0
2019-02-22 15:35:02	57.88	57.875	57.88	0
2019-02-22 15:40:04	57.84	57.869	57.84	0
2019-02-22 15:45:23	57.84	57.865	57.84	0
2019-02-22 15:46:23	---
2019-02-22 16:19:42	57.83	57.851	57.83	0
2019-02-22 16:23:25	57.78	57.844	57.78	0
2019-02-22 16:23:40	57.78	57.84	57.78	0
2019-02-22 16:32:11	57.79	57.827	57.79	0
2019-02-22 16:35:15	57.82	57.819	57.82	0
2019-02-22 16:40:34	57.85	57.821	57.85	0
2019-02-22 16:45:37	57.9	57.831	57.9	0
2019-02-22 16:50:25	57.91	57.834	57.91	0
2019-02-22 16:55:28	57.9	57.84	57.9	0
2019-02-22 17:01:06	57.92	57.848	57.92	0
2019-02-22 17:05:13	57.92	57.857	57.92	0
2019-02-22 17:19:36	57.91	57.87	57.91	0
2019-02-22 17:20:21	57.92	57.884	57.92	0
2019-02-22 17:20:26	57.93	57.898	57.93	0
2019-02-22 17:25:13	57.86	57.902	57.86	0
2019-02-22 17:30:25	57.85	57.902	57.85	0
2019-02-22 17:35:28	57.88	57.9	57.88	0
2019-02-22 17:40:06	57.91	57.9	57.91	0
2019-02-22 17:57:41	57.91	57.901	57.91	0
2019-02-22 18:02:19	57.83	57.892	57.83	0
2019-02-22 18:03:37	57.89	57.889	57.89	0
2019-02-22 18:05:11	57.87	57.885	57.87	0
2019-02-22 18:10:32	57.9	57.883	57.9	0
2019-02-22 18:15:04	57.9	57.88	57.9	0
2019-02-22 18:20:23	57.85	57.879	57.85	0
2019-02-22 18:25:14	57.79	57.873	57.79	0
2019-02-22 18:30:55	57.83	57.868	57.83	0
2019-02-22 18:35:06	57.88	57.865	57.88	0
2019-02-22 18:40:49	57.8	57.854	57.8	0
2019-02-22 18:45:10	57.86	57.857	57.86	0
2019-02-22 18:50:28	57.9	57.858	57.9	0
2019-02-22 18:55:32	57.84	57.855	57.84	0
2019-02-22 19:00:26	57.78	57.843	57.78	0
2019-02-22 19:05:19	57.87	57.84	57.87	0
2019-02-22 19:10:06	57.84	57.839	57.84	0
2019-02-22 19:15:43	57.91	57.851	57.91	0
2019-02-22 19:21:19	57.85	57.853	57.85	0
2019-02-22 19:25:02	57.83	57.848	57.83	0
2019-02-22 19:30:24	57.86	57.854	57.86	0
2019-02-22 19:35:04	57.85	57.853	57.85	0
2019-02-22 19:40:28	57.88	57.851	57.88	0
2019-02-22 19:45:19	57.92	57.859	57.92	0
2019-02-22 19:50:32	57.96	57.877	57.96	0
2019-02-22 19:55:08	57.94	57.884	57.94	0
2019-02-22 20:01:13	57.9	57.89	57.9	0
2019-02-22 20:05:02	57.91	57.89	57.91	0
2019-02-22 20:10:18	57.94	57.899	57.94	0
2019-02-22 20:15:27	57.84	57.9	57.84	0
2019-02-22 20:20:25	57.77	57.891	57.77	0
2019-02-22 20:25:46	57.82	57.888	57.82	0
2019-02-22 20:31:24	57.79	57.879	57.79	0
2019-02-22 20:35:39	57.79	57.866	57.79	0
2019-02-22 20:40:01	57.79	57.849	57.79	0
2019-02-22 20:46:39	57.96	57.851	57.96	0
2019-02-22 20:50:31	57.95	57.856	57.95	0
2019-02-22 20:55:02	57.93	57.858	57.93	0
2019-02-22 21:00:13	57.83	57.847	57.83	0
2019-02-22 21:05:31	57.85	57.848	57.85	0
2019-02-22 21:10:29	57.9	57.861	57.9	0
2019-02-22 21:15:15	57.88	57.867	57.88	0
2019-02-22 21:20:39	57.85	57.873	57.85	0
2019-02-22 21:25:30	57.85	57.879	57.85	0
2019-02-22 21:31:25	57.88	57.888	57.88	0
2019-02-22 21:35:41	57.9	57.882	57.9	0
2019-02-22 21:40:35	57.9	57.877	57.9	0
2019-02-22 21:45:32	57.98	57.882	57.98	0
2019-02-22 21:50:16	57.93	57.892	57.93	0
2019-02-22 21:55:13	57.93	57.9	57.93	0
2019-02-22 22:00:29	57.93	57.903	57.93	0
2019-02-22 22:05:02	57.93	57.908	57.93	0
2019-02-22 22:10:44	57.9	57.913	57.9	0
2019-02-22 22:15:28	57.92	57.92	57.92	0
2019-02-22 22:20:15	57.86	57.918	57.86	0
2019-02-22 22:25:33	57.85	57.913	57.85	0
2019-02-22 22:30:42	57.84	57.907	57.84	0
2019-02-22 22:35:27	57.87	57.896	57.87	0
2019-02-22 22:40:22	57.82	57.885	57.82	0
2019-02-22 22:45:02	57.89	57.881	57.89	0
2019-02-22 22:51:01	57.9	57.878	57.9	0
2019-02-22 22:55:22	57.9	57.875	57.9	0
2019-02-22 23:00:12	57.85	57.87	57.85	0
2019-02-22 23:05:20	57.92	57.87	57.92	0
2019-02-22 23:10:37	57.95	57.879	57.95	0
2019-02-22 23:15:02	57.9	57.884	57.9	0
2019-02-22 23:20:15	57.87	57.887	57.87	0
2019-02-22 23:25:32	57.81	57.881	57.81	0
2019-02-22 23:30:28	57.86	57.885	57.86	0
2019-02-22 23:35:08	57.86	57.882	57.86	0
2019-02-22 23:40:25	57.9	57.882	57.9	0
2019-02-22 23:45:02	57.88	57.88	57.88	0
2019-02-22 23:50:45	57.83	57.878	57.83	0
2019-02-22 23:55:19	57.93	57.879	57.93	0
2019-02-23 00:00:37	57.85	57.869	57.85	0
2019-02-23 00:05:02	57.92	57.871	57.92	0
2019-02-23 00:10:15	57.96	57.88	57.96	0
2019-02-23 00:15:25	57.98	57.897	57.98	0
2019-02-23 00:20:41	57.92	57.903	57.92	0
2019-02-23 00:25:23	57.89	57.906	57.89	0
2019-02-23 00:30:55	57.87	57.903	57.87	0
2019-02-23 00:35:15	57.91	57.906	57.91	0
2019-02-23 00:40:31	57.91	57.914	57.91	0
2019-02-23 00:45:04	57.94	57.915	57.94	0
2019-02-23 00:50:33	57.98	57.928	57.98	0
2019-02-23 00:55:01	57.95	57.931	57.95	0
2019-02-23 01:00:36	57.9	57.925	57.9	0
2019-02-23 01:05:26	57.93	57.92	57.93	0
2019-02-23 01:10:30	57.93	57.921	57.93	0
2019-02-23 01:15:42	57.87	57.919	57.87	0
2019-02-23 01:20:25	57.89	57.921	57.89	0
2019-02-23 01:25:02	57.79	57.909	57.79	0
2019-02-23 01:35:48	57.82	57.9	57.82	0
2019-02-23 01:40:24	57.87	57.893	57.87	0
2019-02-23 01:45:14	57.83	57.878	57.83	0
2019-02-23 01:50:03	57.79	57.862	57.79	0
2019-02-23 01:55:34	57.88	57.86	57.88	0
2019-02-23 02:00:44	57.82	57.849	57.82	0
2019-02-23 02:05:02	57.87	57.843	57.87	0
2019-02-23 02:10:52	57.88	57.844	57.88	0
2019-02-23 02:15:02	57.95	57.85	57.95	0
2019-02-23 02:20:50	57.85	57.856	57.85	0
2019-02-23 02:25:48	57.8	57.854	57.8	0
2019-02-23 02:30:28	57.92	57.859	57.92	0
2019-02-23 02:35:15	57.88	57.864	57.88	0
2019-02-23 02:40:17	57.84	57.869	57.84	0
2019-02-23 02:45:25	57.81	57.862	57.81	0
2019-02-23 02:50:38	57.86	57.866	57.86	0
2019-02-23 02:55:30	57.87	57.866	57.87	0
2019-02-23 03:00:54	57.79	57.857	57.79	0
2019-02-23 03:05:26	57.78	57.84	57.78	0
2019-02-23 03:10:31	57.81	57.836	57.81	0
2019-02-23 03:15:28	57.89	57.845	57.89	0
2019-02-23 03:20:20	57.81	57.834	57.81	0
2019-02-23 03:25:27	57.72	57.818	57.72	0
2019-02-23 03:30:55	57.76	57.81	57.76	0
2019-02-23 03:35:44	57.77	57.806	57.77	0
2019-02-23 03:40:16	57.8	57.8	57.8	0
2019-02-23 03:45:04	57.82	57.795	57.82	0
2019-02-23 03:51:17	57.89	57.805	57.89	0
2019-02-23 03:56:08	57.88	57.815	57.88	0
2019-02-23 04:00:02	57.82	57.816	57.82	0
2019-02-23 04:05:01	57.83	57.81	57.83	0
2019-02-23 04:10:02	57.85	57.814	57.85	0
2019-02-23 04:15:01	57.87	57.829	57.87	0
2019-02-23 04:20:01	57.86	57.839	57.86	0
2019-02-23 04:25:02	57.76	57.838	57.76	0
2019-02-23 04:30:02	57.82	57.84	57.82	0
2019-02-23 04:35:01	57.81	57.839	57.81	0
2019-02-23 04:40:02	57.8	57.83	57.8	0
2019-02-23 04:45:01	57.84	57.826	57.84	0
2019-02-23 04:50:01	57.86	57.83	57.86	0
2019-02-23 04:55:02	57.78	57.825	57.78	0
2019-02-23 05:00:01	57.84	57.824	57.84	0
2019-02-23 05:05:01	57.81	57.818	57.81	0
2019-02-23 05:10:02	57.81	57.813	57.81	0
2019-02-23 05:15:01	57.85	57.822	57.85	0
2019-02-23 05:20:03	57.82	57.822	57.82	0
2019-02-23 05:25:02	57.82	57.823	57.82	0
2019-02-23 05:31:59	57.86	57.829	57.86	0
2019-02-23 05:35:02	57.82	57.827	57.82	0
2019-02-23 05:40:01	57.76	57.817	57.76	0
2019-02-23 05:45:01	57.84	57.823	57.84	0
2019-02-23 05:50:01	57.86	57.825	57.86	0
2019-02-23 05:55:02	57.81	57.825	57.81	0
2019-02-23 06:00:01	57.82	57.826	57.82	0
2019-02-23 06:05:01	57.86	57.827	57.86	0
2019-02-23 06:10:01	57.87	57.832	57.87	0
2019-02-23 06:15:02	57.88	57.838	57.88	0
2019-02-23 06:20:02	57.81	57.833	57.81	0
2019-02-23 06:25:02	57.74	57.825	57.74	0
2019-02-23 06:30:01	57.76	57.825	57.76	0
2019-02-23 06:35:01	57.81	57.822	57.81	0
2019-02-23 06:40:02	57.78	57.814	57.78	0
2019-02-23 06:45:01	57.85	57.818	57.85	0
2019-02-23 06:51:23	57.8	57.816	57.8	0
2019-02-23 06:55:02	57.79	57.809	57.79	0
2019-02-23 07:00:12	57.82	57.804	57.82	0
2019-02-23 07:05:01	57.81	57.797	57.81	0
2019-02-23 07:10:02	57.89	57.805	57.89	0
2019-02-23 07:15:01	57.81	57.812	57.81	0
2019-02-23 07:20:05	57.8	57.816	57.8	0
2019-02-23 07:25:06	57.8	57.815	57.8	0
2019-02-23 07:31:23	57.79	57.816	57.79	0
2019-02-23 07:35:05	57.83	57.814	57.83	0
2019-02-23 07:40:01	57.83	57.817	57.83	0
2019-02-23 07:45:01	57.86	57.824	57.86	0
2019-02-23 07:50:02	57.89	57.831	57.89	0
2019-02-23 07:55:01	57.87	57.837	57.87	0
2019-02-23 08:00:01	57.85	57.833	57.85	0
2019-02-23 08:05:02	57.81	57.833	57.81	0
2019-02-23 08:10:01	57.84	57.837	57.84	0
2019-02-23 08:15:01	57.78	57.835	57.78	0
2019-02-23 08:20:02	57.74	57.83	57.74	0
2019-02-23 08:25:02	57.76	57.823	57.76	0
2019-02-23 08:30:01	57.74	57.814	57.74	0
2019-02-23 08:35:01	57.74	57.802	57.74	0
2019-02-23 08:40:02	57.83	57.796	57.83	0
2019-02-23 08:45:01	57.82	57.791	57.82	0
2019-02-23 08:50:03	57.86	57.792	57.86	0
2019-02-23 08:55:02	57.92	57.803	57.92	0
2019-02-23 09:00:08	57.82	57.801	57.82	0
2019-02-23 09:05:01	57.81	57.804	57.81	0
2019-02-23 09:10:02	57.9	57.82	57.9	0
2019-02-23 09:15:02	57.89	57.833	57.89	0
2019-02-23 09:20:01	57.8	57.839	57.8	0
2019-02-23 09:25:01	57.81	57.846	57.81	0
2019-02-23 09:30:02	57.82	57.845	57.82	0
2019-02-23 09:35:01	57.83	57.846	57.83	0
2019-02-23 09:40:02	57.87	57.847	57.87	0
2019-02-23 09:45:02	57.76	57.831	57.76	0
2019-02-23 09:50:04	57.86	57.835	57.86	0
2019-02-23 09:55:06	57.85	57.839	57.85	0
2019-02-23 10:00:13	57.76	57.825	57.76	0
2019-02-23 10:01:13	---
2019-02-23 10:50:12	57.87	57.823	57.87	0
2019-02-23 10:55:02	57.94	57.837	57.94	0
2019-02-23 11:00:04	57.88	57.844	57.88	0
2019-02-23 11:05:01	57.85	57.847	57.85	0
2019-02-23 11:10:02	57.94	57.858	57.94	0
2019-02-23 11:15:05	57.87	57.858	57.87	0
2019-02-23 11:20:03	57.85	57.867	57.85	0
2019-02-23 11:21:03	---
2019-02-23 12:14:40	57.87	57.868	57.87	0
2019-02-23 12:15:03	57.9	57.873	57.9	0
2019-02-23 12:20:11	57.88	57.885	57.88	0
2019-02-23 12:25:05	57.84	57.882	57.84	0
2019-02-23 12:30:02	57.85	57.873	57.85	0
2019-02-23 12:35:02	57.83	57.868	57.83	0
2019-02-23 12:40:01	57.78	57.861	57.78	0
2019-02-23 12:45:01	57.81	57.848	57.81	0
2019-02-23 12:50:01	57.83	57.844	57.83	0
2019-02-23 12:55:01	57.8	57.839	57.8	0
2019-02-23 13:00:01	57.75	57.827	57.75	0
2019-02-23 13:05:01	57.85	57.822	57.85	0
2019-02-23 13:10:01	57.87	57.821	57.87	0
2019-02-23 13:15:01	57.87	57.824	57.87	0
2019-02-23 13:20:02	57.82	57.821	57.82	0
2019-02-23 13:25:02	57.74	57.812	57.74	0
2019-02-23 13:30:01	57.75	57.809	57.75	0
2019-02-23 13:35:01	57.8	57.808	57.8	0
2019-02-23 13:40:02	57.79	57.804	57.79	0
2019-02-23 13:45:01	57.82	57.806	57.82	0
2019-02-23 13:50:01	57.78	57.809	57.78	0
2019-02-23 13:55:02	57.72	57.796	57.72	0
2019-02-23 14:00:02	57.76	57.785	57.76	0
2019-02-23 14:05:01	57.75	57.773	57.75	0
2019-02-23 14:10:01	57.79	57.77	57.79	0
2019-02-23 14:15:02	57.8	57.776	57.8	0
2019-02-23 14:20:01	57.75	57.776	57.75	0
2019-02-23 14:25:01	57.71	57.767	57.71	0
2019-02-23 14:30:01	57.67	57.755	57.67	0
2019-02-23 14:35:02	57.73	57.746	57.73	0
2019-02-23 14:40:01	57.82	57.75	57.82	0
2019-02-23 14:45:01	57.82	57.76	57.82	0
2019-02-23 14:50:01	57.84	57.768	57.84	0
2019-02-23 14:55:01	57.82	57.775	57.82	0
2019-02-23 15:00:02	57.8	57.776	57.8	0
2019-02-23 15:05:01	57.89	57.785	57.89	0
2019-02-23 15:10:01	57.91	57.801	57.91	0
2019-02-23 15:15:02	57.81	57.811	57.81	0
2019-02-23 15:20:01	57.76	57.82	57.76	0
2019-02-23 15:25:01	57.78	57.825	57.78	0
2019-02-23 15:30:01	57.79	57.822	57.79	0
2019-02-23 15:35:01	57.78	57.818	57.78	0
2019-02-23 15:40:02	57.81	57.815	57.81	0
2019-02-23 15:45:01	57.81	57.814	57.81	0
2019-02-23 15:50:01	57.86	57.82	57.86	0
2019-02-23 15:55:01	57.79	57.81	57.79	0
2019-02-23 16:00:02	57.84	57.803	57.84	0
2019-02-23 16:05:01	57.82	57.804	57.82	0
2019-02-23 16:10:01	57.78	57.806	57.78	0
2019-02-23 16:15:02	57.8	57.808	57.8	0
2019-02-23 16:20:01	57.76	57.805	57.76	0
2019-02-23 16:25:01	57.74	57.801	57.74	0
2019-02-23 16:30:01	57.76	57.796	57.76	0
2019-02-23 16:35:02	57.74	57.789	57.74	0
2019-02-23 16:40:02	57.8	57.783	57.8	0
2019-02-23 16:45:01	57.76	57.78	57.76	0
2019-02-23 16:50:02	57.72	57.768	57.72	0
2019-02-23 16:55:01	57.79	57.765	57.79	0
2019-02-23 17:00:02	57.76	57.763	57.76	0
2019-02-23 17:05:01	57.77	57.76	57.77	0
2019-02-23 17:10:01	57.85	57.769	57.85	0
2019-02-23 17:15:02	57.82	57.777	57.82	0
2019-02-23 17:20:02	57.73	57.774	57.73	0
2019-02-23 17:25:02	57.73	57.773	57.73	0
2019-02-23 17:30:01	57.77	57.77	57.77	0
2019-02-23 17:35:02	57.79	57.773	57.79	0
2019-02-23 17:40:01	57.83	57.784	57.83	0
2019-02-23 17:45:01	57.85	57.79	57.85	0
2019-02-23 17:50:01	57.81	57.795	57.81	0
2019-02-23 17:55:02	57.91	57.809	57.91	0
2019-02-23 18:00:02	57.83	57.807	57.83	0
2019-02-23 18:05:01	57.79	57.804	57.79	0
2019-02-23 18:10:01	57.88	57.819	57.88	0
2019-02-23 18:15:01	57.92	57.838	57.92	0
2019-02-23 18:20:02	57.75	57.836	57.75	0
2019-02-23 18:25:02	57.77	57.834	57.77	0
2019-02-23 18:30:02	57.81	57.832	57.81	0
2019-02-23 18:35:01	57.78	57.825	57.78	0
2019-02-23 18:40:02	57.82	57.826	57.82	0
2019-02-23 18:45:01	57.81	57.816	57.81	0
2019-02-23 18:50:01	57.88	57.821	57.88	0
2019-02-23 18:55:02	57.76	57.818	57.76	0
2019-02-23 19:00:01	57.73	57.803	57.73	0
2019-02-23 19:05:02	57.79	57.79	57.79	0
2019-02-23 19:10:02	57.84	57.799	57.84	0
2019-02-23 19:15:02	57.79	57.801	57.79	0
2019-02-23 19:20:01	57.7	57.79	57.7	0
2019-02-23 19:25:01	57.68	57.78	57.68	0
2019-02-23 19:30:01	57.73	57.771	57.73	0
2019-02-23 19:35:02	57.7	57.76	57.7	0
2019-02-23 19:40:01	57.7	57.742	57.7	0
2019-02-23 19:45:01	57.72	57.738	57.72	0
2019-02-23 19:50:01	57.68	57.733	57.68	0
2019-02-23 19:55:01	57.73	57.727	57.73	0
2019-02-23 20:00:01	57.7	57.713	57.7	0
2019-02-23 20:05:01	57.7	57.704	57.7	0
2019-02-23 20:10:01	57.8	57.714	57.8	0
2019-02-23 20:15:01	57.86	57.732	57.86	0
2019-02-23 20:20:01	57.88	57.747	57.88	0
2019-02-23 20:25:01	57.76	57.753	57.76	0
2019-02-23 20:30:01	57.79	57.762	57.79	0
2019-02-23 20:35:01	57.76	57.766	57.76	0
2019-02-23 20:40:02	57.75	57.773	57.75	0
2019-02-23 20:45:01	57.83	57.783	57.83	0
2019-02-23 20:50:01	57.8	57.793	57.8	0
2019-02-23 20:55:02	57.84	57.807	57.84	0
2019-02-23 21:00:01	57.78	57.805	57.78	0
2019-02-23 21:05:01	57.78	57.797	57.78	0
2019-02-23 21:10:01	57.82	57.791	57.82	0
2019-02-23 21:15:02	57.77	57.792	57.77	0
2019-02-23 21:20:01	57.76	57.789	57.76	0
2019-02-23 21:25:01	57.73	57.786	57.73	0
2019-02-23 21:30:01	57.77	57.788	57.77	0
2019-02-23 21:35:01	57.82	57.787	57.82	0
2019-02-23 21:40:01	57.79	57.786	57.79	0
2019-02-23 21:45:01	57.77	57.779	57.77	0
2019-02-23 21:50:02	57.8	57.781	57.8	0
2019-02-23 21:55:01	57.84	57.787	57.84	0
2019-02-23 22:00:01	57.79	57.784	57.79	0
2019-02-23 22:05:02	57.74	57.781	57.74	0
2019-02-23 22:10:01	57.78	57.783	57.78	0
2019-02-23 22:15:02	57.8	57.79	57.8	0
2019-02-23 22:20:01	57.71	57.784	57.71	0
2019-02-23 22:25:02	57.75	57.777	57.75	0
2019-02-23 22:30:01	57.74	57.772	57.74	0
2019-02-23 22:35:01	57.75	57.77	57.75	0
2019-02-23 22:40:02	57.81	57.771	57.81	0
2019-02-23 22:45:01	57.81	57.768	57.81	0
2019-02-23 22:50:01	57.78	57.767	57.78	0
2019-02-23 22:55:02	57.81	57.774	57.81	0
2019-02-23 23:00:01	57.82	57.778	57.82	0
2019-02-23 23:05:01	57.79	57.777	57.79	0
2019-02-23 23:10:02	57.81	57.787	57.81	0
2019-02-23 23:15:02	57.79	57.791	57.79	0
2019-02-23 23:20:01	57.74	57.791	57.74	0
2019-02-23 23:25:01	57.76	57.792	57.76	0
2019-02-23 23:30:02	57.68	57.779	57.68	0
2019-02-23 23:35:01	57.72	57.77	57.72	0
2019-02-23 23:40:07	57.67	57.759	57.67	0
2019-02-23 23:45:03	57.76	57.754	57.76	0
2019-02-23 23:54:02	57.78	57.75	57.78	0
2019-02-23 23:55:03	57.72	57.743	57.72	0
2019-02-24 00:00:10	57.74	57.736	57.74	0
2019-02-24 00:05:03	57.78	57.735	57.78	0
2019-02-24 00:10:07	57.8	57.741	57.8	0
2019-02-24 00:15:06	57.75	57.74	57.75	0
2019-02-24 00:20:09	57.75	57.747	57.75	0
2019-02-24 00:25:08	57.73	57.748	57.73	0
2019-02-24 00:30:12	57.72	57.753	57.72	0
2019-02-24 00:35:03	57.7	57.747	57.7	0
2019-02-24 00:40:03	57.78	57.747	57.78	0
2019-02-24 00:56:53	57.76	57.751	57.76	0
2019-02-24 00:56:54	57.75	57.752	57.75	0
2019-02-24 00:57:11	57.77	57.751	57.77	0
2019-02-24 01:00:12	57.76	57.747	57.76	0
2019-02-24 01:05:02	57.78	57.75	57.78	0
2019-02-24 01:10:01	57.79	57.754	57.79	0
2019-02-24 01:15:01	57.78	57.759	57.78	0
2019-02-24 01:20:01	57.73	57.76	57.73	0
2019-02-24 01:25:02	57.72	57.762	57.72	0
2019-02-24 01:30:01	57.74	57.758	57.74	0
2019-02-24 01:35:02	57.73	57.755	57.73	0
2019-02-24 01:40:01	57.74	57.754	57.74	0
2019-02-24 01:45:02	57.76	57.753	57.76	0
2019-02-24 01:50:01	57.83	57.76	57.83	0
2019-02-24 01:55:01	57.79	57.761	57.79	0
2019-02-24 02:00:01	57.75	57.757	57.75	0
2019-02-24 02:05:01	57.82	57.761	57.82	0
2019-02-24 02:10:01	57.85	57.773	57.85	0
2019-02-24 02:15:01	57.86	57.787	57.86	0
2019-02-24 02:20:01	57.71	57.784	57.71	0
2019-02-24 02:25:01	57.68	57.779	57.68	0
2019-02-24 02:30:02	57.72	57.777	57.72	0
2019-02-24 02:35:01	57.76	57.777	57.76	0
2019-02-24 02:40:02	57.78	57.772	57.78	0
2019-02-24 02:45:01	57.75	57.768	57.75	0
2019-02-24 02:50:01	57.8	57.773	57.8	0
2019-02-24 02:55:01	57.86	57.777	57.86	0
2019-02-24 03:00:01	57.76	57.768	57.76	0
2019-02-24 03:05:02	57.77	57.759	57.77	0
2019-02-24 03:10:01	57.82	57.77	57.82	0
2019-02-24 03:15:01	57.89	57.791	57.89	0
2019-02-24 03:20:02	57.77	57.796	57.77	0
2019-02-24 03:25:01	57.75	57.795	57.75	0
2019-02-24 03:30:02	57.79	57.796	57.79	0
2019-02-24 03:35:01	57.75	57.796	57.75	0
2019-02-24 03:40:01	57.79	57.795	57.79	0
2019-02-24 03:45:01	57.78	57.787	57.78	0
2019-02-24 03:50:02	57.8	57.791	57.8	0
2019-02-24 03:55:01	57.82	57.796	57.82	0
2019-02-24 04:00:02	57.81	57.795	57.81	0
2019-02-24 04:05:01	57.83	57.789	57.83	0
2019-02-24 04:10:02	57.83	57.795	57.83	0
2019-02-24 04:15:02	57.83	57.803	57.83	0
2019-02-24 04:20:01	57.75	57.799	57.75	0
2019-02-24 04:25:01	57.73	57.797	57.73	0
2019-02-24 04:30:02	57.71	57.789	57.71	0
2019-02-24 04:35:01	57.81	57.792	57.81	0
2019-02-24 04:40:02	57.74	57.786	57.74	0
2019-02-24 04:45:01	57.75	57.779	57.75	0
2019-02-24 04:50:01	57.75	57.773	57.75	0
2019-02-24 04:55:01	57.81	57.771	57.81	0
2019-02-24 05:00:01	57.74	57.762	57.74	0
2019-02-24 05:05:02	57.8	57.759	57.8	0
2019-02-24 05:10:01	57.83	57.767	57.83	0
2019-02-24 05:15:01	57.79	57.773	57.79	0
2019-02-24 05:20:02	57.78	57.78	57.78	0
2019-02-24 05:25:02	57.68	57.767	57.68	0
2019-02-24 05:30:02	57.76	57.769	57.76	0
2019-02-24 05:35:02	57.74	57.768	57.74	0
2019-02-24 05:40:01	57.71	57.764	57.71	0
2019-02-24 05:45:01	57.73	57.756	57.73	0
2019-02-24 05:50:01	57.74	57.756	57.74	0
2019-02-24 05:55:02	57.78	57.754	57.78	0
2019-02-24 06:00:01	57.7	57.741	57.7	0
2019-02-24 06:05:01	57.74	57.736	57.74	0
2019-02-24 06:10:01	57.75	57.733	57.75	0
2019-02-24 06:15:01	57.76	57.741	57.76	0
2019-02-24 06:20:01	57.7	57.735	57.7	0
2019-02-24 06:25:01	57.66	57.727	57.66	0
2019-02-24 06:30:01	57.69	57.725	57.69	0
2019-02-24 06:35:02	57.69	57.721	57.69	0
2019-02-24 06:40:02	57.73	57.72	57.73	0
2019-02-24 06:45:01	57.78	57.72	57.78	0
2019-02-24 06:50:02	57.79	57.729	57.79	0
2019-02-24 06:55:01	57.71	57.726	57.71	0
2019-02-24 07:00:02	57.77	57.728	57.77	0
2019-02-24 07:05:01	57.77	57.729	57.77	0
2019-02-24 07:10:01	57.8	57.739	57.8	0
2019-02-24 07:15:01	57.79	57.752	57.79	0
2019-02-24 07:20:02	57.74	57.757	57.74	0
2019-02-24 07:25:01	57.76	57.764	57.76	0
2019-02-24 07:30:01	57.75	57.766	57.75	0
2019-02-24 07:35:01	57.76	57.764	57.76	0
2019-02-24 07:40:01	57.74	57.759	57.74	0
2019-02-24 07:45:01	57.76	57.764	57.76	0
2019-02-24 07:50:01	57.78	57.765	57.78	0
2019-02-24 07:55:01	57.75	57.763	57.75	0
2019-02-24 08:00:01	57.69	57.752	57.69	0
2019-02-24 08:05:01	57.73	57.746	57.73	0
2019-02-24 08:10:02	57.79	57.751	57.79	0
2019-02-24 08:15:01	57.79	57.754	57.79	0
2019-02-24 08:20:02	57.7	57.749	57.7	0
2019-02-24 08:25:02	57.63	57.736	57.63	0
2019-02-24 08:30:01	57.69	57.731	57.69	0
2019-02-24 08:35:01	57.7	57.725	57.7	0
2019-02-24 08:40:02	57.73	57.72	57.73	0
2019-02-24 08:45:02	57.73	57.718	57.73	0
2019-02-24 08:50:02	57.74	57.723	57.74	0
2019-02-24 08:55:01	57.81	57.731	57.81	0
2019-02-24 09:00:02	57.83	57.735	57.83	0
2019-02-24 09:05:09	57.82	57.738	57.82	0
2019-02-24 09:10:03	57.82	57.75	57.82	0
2019-02-24 09:15:03	57.84	57.771	57.84	0
2019-02-24 09:20:04	57.82	57.784	57.82	0
2019-02-24 09:25:08	57.79	57.793	57.79	0
2019-02-24 09:30:04	57.78	57.798	57.78	0
2019-02-24 09:35:03	57.84	57.809	57.84	0
2019-02-24 09:40:04	57.75	57.81	57.75	0
2019-02-24 09:45:03	57.79	57.808	57.79	0
2019-02-24 10:12:22	57.78	57.803	57.78	0
2019-02-24 10:13:15	57.77	57.798	57.77	0
2019-02-24 10:15:07	57.76	57.792	57.76	0
2019-02-24 10:20:52	57.71	57.779	57.71	0
2019-02-24 10:25:04	57.74	57.771	57.74	0
2019-02-24 10:30:08	57.77	57.769	57.77	0
2019-02-24 10:35:02	57.79	57.77	57.79	0
2019-02-24 10:40:01	57.74	57.76	57.74	0
2019-02-24 10:45:01	57.77	57.762	57.77	0
2019-02-24 11:09:34	57.88	57.771	57.88	0
2019-02-24 11:10:02	57.75	57.768	57.75	0
2019-02-24 11:15:01	57.73	57.764	57.73	0
2019-02-24 11:20:01	57.68	57.756	57.68	0
2019-02-24 11:25:02	57.72	57.757	57.72	0
2019-02-24 11:30:01	57.71	57.754	57.71	0
2019-02-24 11:35:01	57.72	57.749	57.72	0
2019-02-24 11:40:01	57.76	57.746	57.76	0
2019-02-24 11:45:01	57.73	57.745	57.73	0
2019-02-24 11:50:01	57.78	57.746	57.78	0
2019-02-24 11:55:01	57.75	57.733	57.75	0
2019-02-24 12:00:02	57.73	57.731	57.73	0
2019-02-24 12:05:01	57.74	57.732	57.74	0
2019-02-24 12:10:01	57.9	57.754	57.9	0
2019-02-24 12:15:01	57.86	57.768	57.86	0
2019-02-24 12:20:02	57.81	57.778	57.81	0
2019-02-24 12:25:01	57.79	57.785	57.79	0
2019-02-24 12:30:02	57.82	57.791	57.82	0
2019-02-24 12:35:02	57.8	57.798	57.8	0
2019-02-24 12:40:02	57.81	57.801	57.81	0
2019-02-24 12:45:01	57.8	57.806	57.8	0
2019-02-24 12:50:01	57.78	57.811	57.78	0
2019-02-24 12:55:02	57.79	57.816	57.79	0
2019-02-24 13:00:02	57.83	57.809	57.83	0
2019-02-24 13:05:01	57.81	57.804	57.81	0
2019-02-24 13:10:01	57.83	57.806	57.83	0
2019-02-24 13:15:01	57.86	57.813	57.86	0
2019-02-24 13:20:01	57.73	57.804	57.73	0
2019-02-24 13:25:01	57.72	57.796	57.72	0
2019-02-24 13:30:02	57.78	57.793	57.78	0
2019-02-24 13:35:01	57.76	57.789	57.76	0
2019-02-24 13:40:02	57.79	57.79	57.79	0
2019-02-24 13:45:02	57.77	57.788	57.77	0
2019-02-24 13:50:01	57.8	57.785	57.8	0
2019-02-24 13:55:02	57.84	57.788	57.84	0
2019-02-24 14:00:01	57.87	57.792	57.87	0
2019-02-24 14:05:01	57.84	57.79	57.84	0
2019-02-24 14:10:01	57.86	57.803	57.86	0
2019-02-24 14:15:02	57.83	57.814	57.83	0
2019-02-24 14:20:02	57.73	57.809	57.73	0
2019-02-24 14:25:01	57.75	57.808	57.75	0
2019-02-24 14:30:01	57.68	57.797	57.68	0
2019-02-24 14:35:01	57.73	57.793	57.73	0
2019-02-24 14:40:02	57.81	57.794	57.81	0
2019-02-24 14:45:01	57.78	57.788	57.78	0
2019-02-24 14:50:01	57.81	57.782	57.81	0
2019-02-24 14:55:02	57.83	57.781	57.83	0
2019-02-24 15:00:02	57.79	57.774	57.79	0
2019-02-24 15:05:01	57.79	57.77	57.79	0
2019-02-24 15:10:01	57.83	57.78	57.83	0
2019-02-24 15:15:01	57.82	57.787	57.82	0
2019-02-24 15:20:02	57.8	57.799	57.8	0
2019-02-24 15:25:01	57.72	57.798	57.72	0
2019-02-24 15:30:01	57.74	57.791	57.74	0
2019-02-24 15:35:01	57.78	57.791	57.78	0
2019-02-24 15:40:02	57.77	57.787	57.77	0
2019-02-24 15:45:01	57.79	57.783	57.79	0
2019-02-24 15:50:01	57.8	57.784	57.8	0
2019-02-24 15:55:06	57.78	57.783	57.78	0
2019-02-24 16:00:09	57.84	57.784	57.84	0
2019-02-24 16:05:02	57.85	57.787	57.85	0
2019-02-24 16:10:02	57.8	57.787	57.8	0
2019-02-24 16:15:02	57.87	57.802	57.87	0
2019-02-24 16:20:01	57.84	57.812	57.84	0
2019-02-24 16:25:02	57.75	57.809	57.75	0
2019-02-24 16:30:01	57.82	57.814	57.82	0
2019-02-24 16:35:02	57.85	57.82	57.85	0
2019-02-24 16:40:02	57.89	57.829	57.89	0
2019-02-24 16:45:03	57.8	57.831	57.8	0
2019-02-24 16:50:05	57.8	57.827	57.8	0
2019-02-24 16:55:03	57.81	57.823	57.81	0
2019-02-24 17:13:12	57.83	57.826	57.83	0
2019-02-24 17:18:48	57.77	57.816	57.77	0
2019-02-24 17:20:17	57.72	57.804	57.72	0
2019-02-24 17:25:02	57.67	57.796	57.67	0
2019-02-24 17:30:02	57.69	57.783	57.69	0
2019-02-24 17:35:01	57.74	57.772	57.74	0
2019-02-24 17:40:02	57.76	57.759	57.76	0
2019-02-24 17:45:03	57.75	57.754	57.75	0
2019-02-24 17:50:04	57.78	57.752	57.78	0
2019-02-24 17:55:02	57.77	57.748	57.77	0
2019-02-24 18:00:03	57.81	57.746	57.81	0
2019-02-24 18:05:04	57.79	57.748	57.79	0
2019-02-24 18:10:05	57.87	57.763	57.87	0
2019-02-24 18:15:03	57.9	57.786	57.9	0
2019-02-24 18:20:05	57.78	57.795	57.78	0
2019-02-24 18:25:02	57.76	57.797	57.76	0
2019-02-24 18:35:41	57.87	57.808	57.87	0
2019-02-24 18:38:44	57.81	57.814	57.81	0
2019-02-24 18:40:09	57.81	57.817	57.81	0
2019-02-24 18:45:14	57.8	57.82	57.8	0
2019-02-24 18:50:58	57.76	57.815	57.76	0
2019-02-24 18:55:01	57.82	57.818	57.82	0
2019-02-24 19:00:02	57.78	57.809	57.78	0
2019-02-24 19:05:01	57.8	57.799	57.8	0
2019-02-24 19:10:02	57.78	57.799	57.78	0
2019-02-24 19:15:01	57.87	57.81	57.87	0
2019-02-24 19:20:05	57.76	57.799	57.76	0
2019-02-24 19:25:04	57.74	57.792	57.74	0
2019-02-24 19:30:02	57.67	57.778	57.67	0
2019-02-24 19:35:01	57.72	57.77	57.72	0
2019-02-24 19:40:02	57.77	57.771	57.77	0
2019-02-24 19:45:02	57.72	57.761	57.72	0
2019-02-24 19:50:02	57.74	57.757	57.74	0
2019-02-24 19:55:01	57.75	57.752	57.75	0
2019-02-24 20:00:02	57.76	57.75	57.76	0
2019-02-24 20:05:01	57.77	57.74	57.77	0
2019-02-24 20:10:02	57.87	57.751	57.87	0
2019-02-24 20:15:01	57.82	57.759	57.82	0
2019-02-24 20:20:02	57.79	57.771	57.79	0
2019-02-24 20:25:01	57.75	57.774	57.75	0
2019-02-24 20:30:01	57.77	57.774	57.77	0
2019-02-24 20:35:01	57.73	57.775	57.73	0
2019-02-24 20:40:01	57.78	57.779	57.78	0
2019-02-24 20:45:02	57.77	57.781	57.77	0
2019-02-24 20:50:02	57.82	57.787	57.82	0
2019-02-24 20:55:01	57.79	57.789	57.79	0
2019-02-24 21:00:02	57.79	57.781	57.79	0
2019-02-24 21:05:01	57.78	57.777	57.78	0
2019-02-24 21:10:02	57.78	57.776	57.78	0
2019-02-24 21:15:02	57.78	57.779	57.78	0
2019-02-24 21:20:01	57.73	57.775	57.73	0
2019-02-24 21:25:02	57.74	57.776	57.74	0
2019-02-24 21:30:01	57.72	57.77	57.72	0
2019-02-24 21:35:01	57.73	57.766	57.73	0
2019-02-24 21:40:01	57.81	57.765	57.81	0
2019-02-24 21:45:01	57.77	57.763	57.77	0
2019-02-24 21:50:02	57.77	57.761	57.77	0
2019-02-24 21:55:02	57.7	57.753	57.7	0
2019-02-24 22:00:07	57.77	57.752	57.77	0
2019-02-24 22:05:03	57.79	57.753	57.79	0
2019-02-24 22:10:02	57.84	57.764	57.84	0
2019-02-24 22:15:01	57.82	57.772	57.82	0
2019-02-24 22:20:02	57.79	57.779	57.79	0
2019-02-24 22:25:01	57.75	57.781	57.75	0
2019-02-24 22:30:01	57.7	57.77	57.7	0
2019-02-24 22:35:01	57.72	57.765	57.72	0
2019-02-24 22:40:02	57.78	57.766	57.78	0
2019-02-24 22:45:02	57.72	57.768	57.72	0
2019-02-24 22:50:02	57.88	57.779	57.88	0
2019-02-24 22:55:01	57.81	57.781	57.81	0
2019-02-24 23:00:01	57.73	57.77	57.73	0
2019-02-24 23:05:01	57.73	57.761	57.73	0
2019-02-24 23:10:01	57.79	57.761	57.79	0
2019-02-24 23:15:01	57.86	57.772	57.86	0
2019-02-24 23:20:01	57.76	57.778	57.76	0
2019-02-24 23:25:01	57.76	57.782	57.76	0
2019-02-24 23:30:02	57.77	57.781	57.77	0
2019-02-24 23:35:01	57.77	57.786	57.77	0
2019-02-24 23:40:01	57.75	57.773	57.75	0
2019-02-24 23:45:01	57.72	57.764	57.72	0
2019-02-24 23:50:01	57.73	57.764	57.73	0
2019-02-24 23:55:02	57.76	57.767	57.76	0
2019-02-25 00:00:02	57.73	57.761	57.73	0
2019-02-25 00:05:01	57.74	57.749	57.74	0
2019-02-25 00:10:01	57.77	57.75	57.77	0
2019-02-25 00:15:01	57.76	57.75	57.76	0
2019-02-25 00:20:02	57.7	57.743	57.7	0
2019-02-25 00:25:01	57.71	57.737	57.71	0
2019-02-25 00:30:02	57.68	57.73	57.68	0
2019-02-25 00:35:01	57.75	57.733	57.75	0
2019-02-25 00:40:02	57.72	57.732	57.72	0
2019-02-25 00:45:02	57.76	57.732	57.76	0
2019-02-25 00:50:01	57.82	57.741	57.82	0
2019-02-25 00:55:02	57.8	57.747	57.8	0
2019-02-25 01:00:01	57.8	57.75	57.8	0
2019-02-25 01:05:02	57.9	57.764	57.9	0
2019-02-25 01:10:01	57.86	57.78	57.86	0
2019-02-25 01:15:01	57.83	57.792	57.83	0
2019-02-25 01:20:01	57.76	57.8	57.76	0
2019-02-25 01:25:01	57.77	57.802	57.77	0
2019-02-25 01:30:02	57.74	57.804	57.74	0
2019-02-25 01:35:01	57.78	57.806	57.78	0
2019-02-25 01:40:02	57.78	57.802	57.78	0
2019-02-25 01:45:02	57.75	57.797	57.75	0
2019-02-25 01:50:02	57.81	57.798	57.81	0
2019-02-25 01:55:02	57.86	57.794	57.86	0
2019-02-25 02:00:01	57.83	57.791	57.83	0
2019-02-25 02:05:01	57.78	57.786	57.78	0
2019-02-25 02:10:01	57.79	57.789	57.79	0
2019-02-25 02:15:02	57.79	57.791	57.79	0
2019-02-25 02:20:02	57.73	57.79	57.73	0
2019-02-25 02:25:02	57.68	57.78	57.68	0
2019-02-25 02:30:01	57.78	57.78	57.78	0
2019-02-25 02:35:02	57.76	57.781	57.76	0
2019-02-25 02:40:02	57.79	57.779	57.79	0
2019-02-25 02:45:01	57.73	57.766	57.73	0
2019-02-25 02:50:01	57.76	57.759	57.76	0
2019-02-25 02:55:01	57.76	57.757	57.76	0
2019-02-25 03:00:01	57.74	57.752	57.74	0
2019-02-25 03:05:02	57.71	57.744	57.71	0
2019-02-25 03:10:01	57.74	57.745	57.74	0
2019-02-25 03:15:01	57.79	57.756	57.79	0
2019-02-25 03:20:02	57.7	57.748	57.7	0
2019-02-25 03:25:01	57.69	57.741	57.69	0
2019-02-25 03:30:02	57.67	57.729	57.67	0
2019-02-25 03:35:02	57.7	57.726	57.7	0
2019-02-25 03:40:01	57.74	57.724	57.74	0
2019-02-25 03:45:01	57.73	57.721	57.73	0
2019-02-25 03:50:01	57.76	57.723	57.76	0
2019-02-25 03:55:01	57.86	57.738	57.86	0
2019-02-25 04:00:02	57.77	57.741	57.77	0
2019-02-25 04:05:01	57.78	57.74	57.78	0
2019-02-25 04:10:01	57.81	57.751	57.81	0
2019-02-25 04:15:02	57.82	57.764	57.82	0
2019-02-25 04:20:01	57.78	57.775	57.78	0
2019-02-25 04:25:02	57.72	57.777	57.72	0
2019-02-25 04:30:02	57.79	57.782	57.79	0
2019-02-25 04:35:01	57.79	57.788	57.79	0
2019-02-25 04:40:02	57.75	57.787	57.75	0
2019-02-25 04:45:01	57.76	57.777	57.76	0
2019-02-25 04:50:01	57.83	57.783	57.83	0
2019-02-25 04:55:01	57.86	57.791	57.86	0
2019-02-25 05:00:01	57.75	57.785	57.75	0
2019-02-25 05:05:02	57.79	57.782	57.79	0
2019-02-25 05:10:01	57.84	57.788	57.84	0
2019-02-25 05:15:01	57.84	57.8	57.84	0
2019-02-25 05:20:01	57.8	57.801	57.8	0
2019-02-25 05:25:01	57.78	57.8	57.78	0
2019-02-25 05:30:02	57.74	57.799	57.74	0
2019-02-25 05:35:01	57.77	57.8	57.77	0
2019-02-25 05:40:02	57.8	57.797	57.8	0
2019-02-25 05:45:01	57.8	57.791	57.8	0
2019-02-25 05:50:01	57.8	57.796	57.8	0
2019-02-25 05:55:01	57.78	57.795	57.78	0
2019-02-25 06:00:02	57.75	57.786	57.75	0
2019-02-25 06:05:01	57.82	57.784	57.82	0
2019-02-25 06:10:01	57.82	57.786	57.82	0
2019-02-25 06:15:01	57.83	57.791	57.83	0
2019-02-25 06:20:02	57.73	57.79	57.73	0
2019-02-25 06:25:01	57.69	57.782	57.69	0
2019-02-25 06:30:01	57.69	57.771	57.69	0
2019-02-25 06:35:02	57.8	57.771	57.8	0
2019-02-25 06:40:02	57.83	57.774	57.83	0
2019-02-25 06:45:01	57.8	57.776	57.8	0
2019-02-25 06:50:02	57.81	57.782	57.81	0
2019-02-25 06:55:01	57.87	57.787	57.87	0
2019-02-25 07:00:01	57.85	57.79	57.85	0
2019-02-25 07:05:01	57.81	57.788	57.81	0
2019-02-25 07:10:02	57.82	57.797	57.82	0
2019-02-25 07:15:01	57.8	57.808	57.8	0
2019-02-25 07:20:02	57.8	57.819	57.8	0
2019-02-25 07:25:01	57.72	57.811	57.72	0
2019-02-25 07:30:02	57.74	57.802	57.74	0
2019-02-25 07:35:01	57.79	57.801	57.79	0
2019-02-25 07:40:01	57.79	57.799	57.79	0
2019-02-25 07:45:01	57.77	57.789	57.77	0
2019-02-25 07:50:02	57.78	57.782	57.78	0
2019-02-25 07:55:01	57.85	57.786	57.85	0
2019-02-25 08:00:02	57.78	57.782	57.78	0
2019-02-25 08:05:02	57.79	57.781	57.79	0
2019-02-25 08:10:01	57.84	57.785	57.84	0
2019-02-25 08:15:01	57.84	57.797	57.84	0
2019-02-25 08:20:02	57.73	57.796	57.73	0
2019-02-25 08:25:01	57.69	57.786	57.69	0
2019-02-25 08:30:01	57.69	57.776	57.69	0
2019-02-25 08:35:02	57.79	57.778	57.79	0
2019-02-25 08:40:02	57.78	57.778	57.78	0
2019-02-25 08:45:01	57.76	57.769	57.76	0
2019-02-25 08:50:01	57.76	57.767	57.76	0
2019-02-25 08:55:02	57.83	57.771	57.83	0
2019-02-25 09:00:01	57.74	57.761	57.74	0
2019-02-25 09:05:01	57.68	57.745	57.68	0
2019-02-25 09:10:01	57.6	57.732	57.6	0
2019-02-25 09:15:01	57.71	57.734	57.71	0
2019-02-25 09:20:01	57.65	57.73	57.65	0
2019-02-25 09:25:02	57.62	57.713	57.62	0
2019-02-25 09:30:01	57.67	57.702	57.67	0
2019-02-25 09:35:01	57.72	57.698	57.72	0
2019-02-25 09:40:01	57.72	57.694	57.72	0
2019-02-25 09:45:01	57.72	57.683	57.72	0
2019-02-25 09:50:02	57.78	57.687	57.78	0
2019-02-25 09:55:02	57.75	57.694	57.75	0
2019-02-25 10:00:01	57.73	57.707	57.73	0
2019-02-25 10:05:01	57.74	57.71	57.74	0
2019-02-25 10:10:02	57.84	57.729	57.84	0
2019-02-25 10:15:02	57.85	57.752	57.85	0
2019-02-25 10:20:01	57.78	57.763	57.78	0
2019-02-25 10:25:01	57.77	57.768	57.77	0
2019-02-25 10:30:01	57.72	57.768	57.72	0
2019-02-25 10:35:02	57.79	57.775	57.79	0
2019-02-25 10:40:02	57.78	57.775	57.78	0
2019-02-25 10:45:01	57.85	57.785	57.85	0
2019-02-25 10:50:01	57.84	57.796	57.84	0
2019-02-25 10:55:01	57.83	57.805	57.83	0
2019-02-25 11:00:01	57.78	57.799	57.78	0
2019-02-25 11:05:01	57.83	57.797	57.83	0
2019-02-25 11:10:01	57.84	57.803	57.84	0
2019-02-25 11:15:01	57.8	57.806	57.8	0
2019-02-25 11:20:02	57.75	57.809	57.75	0
2019-02-25 11:25:01	57.73	57.803	57.73	0
2019-02-25 11:30:02	57.74	57.799	57.74	0
2019-02-25 11:35:02	57.78	57.792	57.78	0
2019-02-25 11:40:02	57.77	57.785	57.77	0
2019-02-25 11:45:01	57.8	57.782	57.8	0
2019-02-25 11:50:01	57.77	57.781	57.77	0
2019-02-25 11:55:01	57.77	57.775	57.77	0
2019-02-25 12:00:01	57.7	57.761	57.7	0
2019-02-25 12:05:01	57.77	57.758	57.77	0
2019-02-25 12:10:01	57.74	57.757	57.74	0
2019-02-25 12:15:02	57.73	57.757	57.73	0
2019-02-25 12:20:01	57.69	57.752	57.69	0
2019-02-25 12:25:01	57.72	57.746	57.72	0
2019-02-25 12:30:02	57.7	57.739	57.7	0
2019-02-25 12:35:01	57.68	57.727	57.68	0
2019-02-25 12:40:02	57.83	57.733	57.83	0
2019-02-25 12:45:01	57.76	57.732	57.76	0
2019-02-25 12:50:02	57.85	57.747	57.85	0
2019-02-25 12:55:02	57.84	57.754	57.84	0
2019-02-25 13:00:01	57.8	57.76	57.8	0
2019-02-25 13:05:01	57.81	57.768	57.81	0
2019-02-25 13:10:02	57.86	57.785	57.86	0
2019-02-25 13:15:01	57.81	57.794	57.81	0
2019-02-25 13:20:02	57.81	57.805	57.81	0
2019-02-25 13:25:01	57.75	57.812	57.75	0
2019-02-25 13:30:02	57.72	57.801	57.72	0
2019-02-25 13:35:02	57.78	57.803	57.78	0
2019-02-25 13:40:01	57.78	57.796	57.78	0
2019-02-25 13:45:01	57.79	57.791	57.79	0
2019-02-25 13:50:01	57.81	57.792	57.81	0
2019-02-25 13:55:02	57.82	57.793	57.82	0
2019-02-25 14:00:01	57.78	57.785	57.78	0
2019-02-25 14:05:01	57.78	57.782	57.78	0
2019-02-25 14:10:02	57.81	57.782	57.81	0
2019-02-25 14:15:02	57.79	57.786	57.79	0
2019-02-25 14:20:02	57.73	57.787	57.73	0
2019-02-25 14:25:02	57.74	57.783	57.74	0
2019-02-25 14:30:01	57.78	57.783	57.78	0
2019-02-25 14:35:02	57.74	57.778	57.74	0
2019-02-25 14:40:02	57.8	57.777	57.8	0
2019-02-25 14:45:01	57.74	57.769	57.74	0
2019-02-25 14:50:01	57.85	57.776	57.85	0
2019-02-25 14:55:02	57.84	57.782	57.84	0
2019-02-25 15:00:01	57.81	57.782	57.81	0
2019-02-25 15:05:01	57.82	57.785	57.82	0
2019-02-25 15:10:01	57.86	57.798	57.86	0
2019-02-25 15:15:02	57.84	57.808	57.84	0
2019-02-25 15:20:02	57.74	57.804	57.74	0
2019-02-25 15:25:02	57.78	57.808	57.78	0
2019-02-25 15:30:01	57.72	57.8	57.72	0
2019-02-25 15:35:02	57.76	57.802	57.76	0
2019-02-25 15:40:02	57.8	57.797	57.8	0
2019-02-25 15:45:02	57.86	57.799	57.86	0
2019-02-25 15:50:01	57.87	57.805	57.87	0
2019-02-25 15:55:01	57.88	57.811	57.88	0
2019-02-25 16:00:01	57.82	57.807	57.82	0
2019-02-25 16:05:02	57.82	57.805	57.82	0
2019-02-25 16:10:01	57.83	57.814	57.83	0
2019-02-25 16:15:01	57.84	57.82	57.84	0
2019-02-25 16:20:01	57.81	57.829	57.81	0
2019-02-25 16:25:01	57.76	57.829	57.76	0
2019-02-25 16:30:02	57.75	57.824	57.75	0
2019-02-25 16:35:02	57.81	57.819	57.81	0
2019-02-25 16:40:01	57.77	57.809	57.77	0
2019-02-25 16:45:01	57.8	57.801	57.8	0
2019-02-25 16:50:01	57.86	57.805	57.86	0
2019-02-25 16:55:01	57.81	57.804	57.81	0
2019-02-25 17:00:01	57.77	57.798	57.77	0
2019-02-25 17:05:01	57.79	57.793	57.79	0
2019-02-25 17:10:02	57.86	57.798	57.86	0
2019-02-25 17:15:01	57.84	57.806	57.84	0
2019-02-25 17:20:01	57.78	57.809	57.78	0
2019-02-25 17:25:01	57.67	57.795	57.67	0
2019-02-25 17:30:01	57.76	57.794	57.76	0
2019-02-25 17:35:01	57.83	57.797	57.83	0
2019-02-25 17:40:01	57.79	57.79	57.79	0
2019-02-25 17:45:02	57.85	57.794	57.85	0
2019-02-25 17:50:01	57.88	57.805	57.88	0
2019-02-25 17:55:01	57.85	57.811	57.85	0
2019-02-25 18:00:02	57.78	57.803	57.78	0
2019-02-25 18:05:01	57.83	57.802	57.83	0
2019-02-25 18:10:02	57.83	57.807	57.83	0
2019-02-25 18:15:02	57.82	57.822	57.82	0
2019-02-25 18:20:02	57.77	57.823	57.77	0
2019-02-25 18:25:02	57.78	57.818	57.78	0
2019-02-25 18:30:02	57.75	57.814	57.75	0
2019-02-25 18:35:01	57.76	57.805	57.76	0
2019-02-25 18:40:01	57.78	57.795	57.78	0
2019-02-25 18:45:01	57.83	57.793	57.83	0
2019-02-25 18:50:01	57.88	57.803	57.88	0
2019-02-25 18:55:01	57.9	57.81	57.9	0
2019-02-25 19:00:02	57.84	57.811	57.84	0
2019-02-25 19:05:01	57.81	57.81	57.81	0
2019-02-25 19:10:02	57.85	57.818	57.85	0
2019-02-25 19:15:02	57.82	57.822	57.82	0
2019-02-25 19:20:02	57.79	57.826	57.79	0
2019-02-25 19:25:01	57.75	57.825	57.75	0
2019-02-25 19:30:01	57.81	57.828	57.81	0
2019-02-25 19:35:01	57.83	57.828	57.83	0
2019-02-25 19:40:02	57.8	57.82	57.8	0
2019-02-25 19:45:01	57.86	57.816	57.86	0
2019-02-25 19:50:02	57.85	57.817	57.85	0
2019-02-25 19:55:02	57.78	57.814	57.78	0
2019-02-25 20:00:02	57.76	57.805	57.76	0
2019-02-25 20:05:02	57.77	57.8	57.77	0
2019-02-25 20:10:01	57.84	57.805	57.84	0
2019-02-25 20:15:01	57.78	57.808	57.78	0
2019-02-25 20:20:02	57.81	57.808	57.81	0
2019-02-25 20:25:02	57.74	57.799	57.74	0
2019-02-25 20:30:01	57.72	57.791	57.72	0
2019-02-25 20:35:02	57.8	57.785	57.8	0
2019-02-25 20:40:01	57.78	57.778	57.78	0
2019-02-25 20:45:02	57.78	57.778	57.78	0
2019-02-25 20:50:02	57.86	57.788	57.86	0
2019-02-25 20:55:01	57.88	57.799	57.88	0
2019-02-25 21:00:01	57.82	57.797	57.82	0
2019-02-25 21:05:01	57.83	57.802	57.83	0
2019-02-25 21:10:02	57.83	57.804	57.83	0
2019-02-25 21:15:01	57.84	57.814	57.84	0
2019-02-25 21:20:01	57.81	57.823	57.81	0
2019-02-25 21:25:01	57.75	57.818	57.75	0
2019-02-25 21:30:01	57.77	57.817	57.77	0
2019-02-25 21:35:02	57.76	57.815	57.76	0
2019-02-25 21:40:01	57.81	57.81	57.81	0
2019-02-25 21:45:02	57.78	57.8	57.78	0
2019-02-25 21:50:01	57.84	57.802	57.84	0
2019-02-25 21:55:01	57.87	57.806	57.87	0
2019-02-25 22:00:02	57.79	57.802	57.79	0
2019-02-25 22:05:01	57.82	57.8	57.82	0
2019-02-25 22:10:02	57.86	57.805	57.86	0
2019-02-25 22:15:02	57.85	57.815	57.85	0
2019-02-25 22:20:01	57.78	57.816	57.78	0
2019-02-25 22:25:02	57.77	57.817	57.77	0
2019-02-25 22:30:01	57.71	57.807	57.71	0
2019-02-25 22:35:02	57.76	57.805	57.76	0
2019-02-25 22:40:01	57.78	57.799	57.78	0
2019-02-25 22:45:01	57.78	57.79	57.78	0
2019-02-25 22:50:02	57.77	57.788	57.77	0
2019-02-25 22:55:01	57.8	57.786	57.8	0
2019-02-25 23:00:01	57.69	57.769	57.69	0
2019-02-25 23:05:01	57.77	57.761	57.77	0
2019-02-25 23:10:01	57.76	57.759	57.76	0
2019-02-25 23:15:02	57.78	57.76	57.78	0
2019-02-25 23:20:01	57.73	57.762	57.73	0
2019-02-25 23:25:02	57.67	57.753	57.67	0
2019-02-25 23:30:01	57.71	57.746	57.71	0
2019-02-25 23:35:02	57.7	57.738	57.7	0
2019-02-25 23:40:02	57.73	57.734	57.73	0
2019-02-25 23:45:02	57.8	57.734	57.8	0
2019-02-25 23:50:02	57.78	57.743	57.78	0
2019-02-25 23:55:02	57.79	57.745	57.79	0
2019-02-26 00:00:01	57.78	57.747	57.78	0
2019-02-26 00:05:01	57.75	57.744	57.75	0
2019-02-26 00:10:01	57.84	57.755	57.84	0
2019-02-26 00:15:01	57.89	57.777	57.89	0
2019-02-26 00:20:00	57.78	57.784	57.78	0
2019-02-26 00:25:02	57.78	57.792	57.78	0
2019-02-26 00:30:01	57.8	57.799	57.8	0
2019-02-26 00:35:01	57.81	57.8	57.81	0
2019-02-26 00:40:01	57.84	57.806	57.84	0
2019-02-26 00:45:02	57.87	57.814	57.87	0
2019-02-26 00:50:02	57.86	57.822	57.86	0
2019-02-26 00:55:02	57.79	57.826	57.79	0
2019-02-26 01:00:02	57.75	57.817	57.75	0
2019-02-26 01:05:02	57.77	57.805	57.77	0
2019-02-26 01:10:01	57.77	57.804	57.77	0
2019-02-26 01:15:02	57.76	57.802	57.76	0
2019-02-26 01:20:01	57.75	57.797	57.75	0
2019-02-26 01:25:01	57.7	57.786	57.7	0
2019-02-26 01:30:02	57.66	57.768	57.66	0
2019-02-26 01:35:02	57.76	57.757	57.76	0
2019-02-26 01:40:02	57.7	57.741	57.7	0
2019-02-26 01:45:01	57.72	57.734	57.72	0
2019-02-26 01:50:01	57.78	57.737	57.78	0
2019-02-26 01:55:01	57.76	57.736	57.76	0
2019-02-26 02:00:01	57.77	57.736	57.77	0
2019-02-26 02:05:01	57.77	57.737	57.77	0
2019-02-26 02:10:01	57.83	57.745	57.83	0
2019-02-26 02:15:01	57.83	57.758	57.83	0
2019-02-26 02:20:02	57.79	57.771	57.79	0
2019-02-26 02:25:01	57.73	57.768	57.73	0
2019-02-26 02:30:01	57.77	57.775	57.77	0
2019-02-26 02:35:01	57.77	57.78	57.77	0
2019-02-26 02:40:01	57.78	57.78	57.78	0
2019-02-26 02:45:02	57.78	57.782	57.78	0
2019-02-26 02:50:02	57.84	57.789	57.84	0
2019-02-26 02:55:01	57.81	57.793	57.81	0
2019-02-26 03:00:01	57.74	57.784	57.74	0
2019-02-26 03:05:01	57.73	57.774	57.73	0
2019-02-26 03:10:01	57.83	57.778	57.83	0
2019-02-26 03:15:01	57.73	57.778	57.73	0
2019-02-26 03:20:02	57.75	57.776	57.75	0
2019-02-26 03:25:01	57.72	57.771	57.72	0
2019-02-26 03:30:01	57.77	57.77	57.77	0
2019-02-26 03:35:01	57.74	57.766	57.74	0
2019-02-26 03:40:01	57.81	57.763	57.81	0
2019-02-26 03:45:01	57.75	57.757	57.75	0
2019-02-26 03:50:02	57.82	57.765	57.82	0
2019-02-26 03:55:02	57.88	57.78	57.88	0
2019-02-26 04:00:02	57.78	57.775	57.78	0
2019-02-26 04:05:01	57.76	57.778	57.76	0
2019-02-26 04:10:02	57.85	57.788	57.85	0
2019-02-26 04:15:01	57.81	57.797	57.81	0
2019-02-26 04:20:02	57.81	57.801	57.81	0
2019-02-26 04:25:01	57.77	57.804	57.77	0
2019-02-26 04:30:01	57.71	57.794	57.71	0
2019-02-26 04:35:02	57.82	57.801	57.82	0
2019-02-26 04:40:01	57.81	57.8	57.81	0
2019-02-26 04:45:02	57.78	57.79	57.78	0
2019-02-26 04:50:01	57.75	57.787	57.75	0
2019-02-26 04:55:01	57.73	57.784	57.73	0
2019-02-26 05:00:01	57.73	57.772	57.73	0
2019-02-26 05:05:01	57.75	57.766	57.75	0
2019-02-26 05:10:01	57.73	57.758	57.73	0
2019-02-26 05:15:02	57.75	57.756	57.75	0
2019-02-26 05:20:01	57.67	57.752	57.67	0
2019-02-26 05:25:02	57.65	57.735	57.65	0
2019-02-26 05:30:02	57.68	57.722	57.68	0
2019-02-26 05:35:02	57.71	57.715	57.71	0
2019-02-26 05:40:01	57.74	57.714	57.74	0
2019-02-26 05:45:01	57.75	57.716	57.75	0
2019-02-26 05:50:02	57.76	57.719	57.76	0
2019-02-26 05:55:01	57.79	57.723	57.79	0
2019-02-26 06:00:02	57.78	57.728	57.78	0
2019-02-26 06:05:01	57.8	57.733	57.8	0
2019-02-26 06:10:01	57.85	57.751	57.85	0
2019-02-26 06:15:02	57.89	57.775	57.89	0
2019-02-26 06:20:02	57.84	57.791	57.84	0
2019-02-26 06:25:02	57.77	57.797	57.77	0
2019-02-26 06:30:02	57.78	57.801	57.78	0
2019-02-26 06:35:01	57.81	57.807	57.81	0
2019-02-26 06:40:01	57.6	57.791	57.6	0
2019-02-26 06:45:01	57.71	57.783	57.71	0
2019-02-26 06:50:02	57.82	57.787	57.82	0
2019-02-26 06:55:01	57.81	57.788	57.81	0
2019-02-26 07:00:01	57.77	57.78	57.77	0
2019-02-26 07:05:02	57.79	57.77	57.79	0
2019-02-26 07:10:02	57.91	57.777	57.91	0
2019-02-26 07:15:02	57.88	57.788	57.88	0
2019-02-26 07:20:01	57.78	57.788	57.78	0
2019-02-26 07:25:02	57.85	57.792	57.85	0
2019-02-26 07:30:01	57.8	57.812	57.8	0
2019-02-26 07:35:02	57.78	57.819	57.78	0
2019-02-26 07:40:01	57.81	57.818	57.81	0
2019-02-26 07:45:01	57.88	57.825	57.88	0
2019-02-26 07:50:02	57.91	57.839	57.91	0
2019-02-26 07:55:02	57.9	57.85	57.9	0
2019-02-26 08:00:01	57.89	57.848	57.89	0
2019-02-26 08:05:01	57.83	57.843	57.83	0
2019-02-26 08:10:01	57.86	57.851	57.86	0
2019-02-26 08:15:01	57.86	57.852	57.86	0
2019-02-26 08:20:02	57.79	57.851	57.79	0
2019-02-26 08:25:01	57.77	57.85	57.77	0
2019-02-26 08:30:02	57.72	57.841	57.72	0
2019-02-26 08:35:02	57.72	57.825	57.72	0
2019-02-26 08:40:01	57.71	57.805	57.71	0
2019-02-26 08:45:01	57.74	57.789	57.74	0
2019-02-26 08:50:02	57.86	57.786	57.86	0
2019-02-26 08:55:02	57.89	57.792	57.89	0
2019-02-26 09:00:01	57.86	57.792	57.86	0
2019-02-26 09:05:01	57.83	57.789	57.83	0
2019-02-26 09:10:01	57.81	57.791	57.81	0
2019-02-26 09:15:01	57.83	57.797	57.83	0
2019-02-26 09:20:01	57.84	57.809	57.84	0
2019-02-26 09:25:02	57.82	57.819	57.82	0
2019-02-26 09:30:01	57.82	57.83	57.82	0
2019-02-26 09:35:01	57.87	57.843	57.87	0
2019-02-26 09:40:02	57.87	57.844	57.87	0
2019-02-26 09:45:01	57.92	57.847	57.92	0
2019-02-26 09:50:01	57.86	57.847	57.86	0
2019-02-26 09:55:02	57.84	57.848	57.84	0
2019-02-26 10:00:01	57.84	57.851	57.84	0
2019-02-26 10:05:01	57.84	57.852	57.84	0
2019-02-26 10:10:01	57.9	57.858	57.9	0
2019-02-26 10:15:02	57.86	57.862	57.86	0
2019-02-26 10:20:02	57.82	57.862	57.82	0
2019-02-26 10:25:01	57.78	57.853	57.78	0
2019-02-26 10:30:01	57.79	57.845	57.79	0
2019-02-26 10:35:01	57.85	57.838	57.85	0
2019-02-26 10:40:02	57.7	57.822	57.7	0
2019-02-26 10:45:01	57.79	57.817	57.79	0
2019-02-26 10:50:01	57.84	57.817	57.84	0
2019-02-26 10:55:01	57.84	57.817	57.84	0
2019-02-26 11:00:01	57.78	57.805	57.78	0
2019-02-26 11:05:02	57.84	57.803	57.84	0
2019-02-26 11:10:01	57.85	57.806	57.85	0
2019-02-26 11:15:02	57.83	57.811	57.83	0
2019-02-26 11:20:01	57.81	57.813	57.81	0
2019-02-26 11:25:02	57.7	57.798	57.7	0
2019-02-26 11:30:01	57.78	57.806	57.78	0
2019-02-26 11:35:02	57.75	57.802	57.75	0
2019-02-26 11:40:01	57.78	57.796	57.78	0
2019-02-26 11:45:02	57.71	57.783	57.71	0
2019-02-26 11:50:01	57.81	57.786	57.81	0
2019-02-26 11:55:01	57.79	57.781	57.79	0
2019-02-26 12:00:02	57.78	57.774	57.78	0
2019-02-26 12:05:02	57.82	57.773	57.82	0
2019-02-26 12:10:02	57.88	57.78	57.88	0
2019-02-26 12:15:01	57.97	57.807	57.97	0
2019-02-26 12:20:01	57.87	57.816	57.87	0
2019-02-26 12:25:02	57.75	57.816	57.75	0
2019-02-26 12:30:01	57.75	57.813	57.75	0
2019-02-26 12:35:02	57.8	57.822	57.8	0
2019-02-26 12:40:02	57.82	57.823	57.82	0
2019-02-26 12:45:01	57.85	57.829	57.85	0
2019-02-26 12:50:01	57.86	57.837	57.86	0
2019-02-26 12:55:02	57.81	57.836	57.81	0
2019-02-26 13:00:02	57.82	57.83	57.82	0
2019-02-26 13:05:01	57.77	57.81	57.77	0
2019-02-26 13:10:01	57.86	57.809	57.86	0
2019-02-26 13:15:02	57.83	57.817	57.83	0
2019-02-26 13:20:01	57.8	57.822	57.8	0
2019-02-26 13:25:01	57.73	57.815	57.73	0
2019-02-26 13:30:01	57.76	57.809	57.76	0
2019-02-26 13:35:02	57.83	57.807	57.83	0
2019-02-26 13:40:02	57.81	57.802	57.81	0
2019-02-26 13:45:01	57.85	57.806	57.85	0
2019-02-26 13:50:01	57.89	57.813	57.89	0
2019-02-26 13:55:01	57.88	57.824	57.88	0
2019-02-26 14:00:01	57.75	57.813	57.75	0
2019-02-26 14:05:01	57.83	57.813	57.83	0
2019-02-26 14:10:01	57.86	57.819	57.86	0
2019-02-26 14:15:01	57.88	57.834	57.88	0
2019-02-26 14:20:02	57.82	57.84	57.82	0
2019-02-26 14:25:01	57.83	57.84	57.83	0
2019-02-26 14:30:01	57.83	57.842	57.83	0
2019-02-26 14:35:01	57.85	57.842	57.85	0
2019-02-26 14:40:02	57.86	57.839	57.86	0
2019-02-26 14:45:02	57.83	57.834	57.83	0
2019-02-26 14:50:01	57.79	57.838	57.79	0
2019-02-26 14:55:02	57.8	57.835	57.8	0
2019-02-26 15:00:02	57.73	57.822	57.73	0
2019-02-26 15:05:02	57.84	57.818	57.84	0
2019-02-26 15:10:01	57.82	57.818	57.82	0
2019-02-26 15:15:02	57.82	57.817	57.82	0
2019-02-26 15:20:01	57.72	57.806	57.72	0
2019-02-26 15:25:01	57.67	57.788	57.67	0
2019-02-26 15:30:01	57.72	57.774	57.72	0
2019-02-26 15:35:01	57.72	57.763	57.72	0
2019-02-26 15:40:02	57.75	57.759	57.75	0
2019-02-26 15:45:02	57.77	57.756	57.77	0
2019-02-26 15:50:01	57.85	57.768	57.85	0
2019-02-26 15:55:02	57.82	57.766	57.82	0
2019-02-26 16:00:02	57.83	57.767	57.83	0
2019-02-26 16:05:01	57.86	57.771	57.86	0
2019-02-26 16:10:02	57.93	57.792	57.93	0
2019-02-26 16:15:02	57.91	57.816	57.91	0
2019-02-26 16:20:01	57.82	57.826	57.82	0
2019-02-26 16:25:01	57.83	57.837	57.83	0
2019-02-26 16:30:01	57.8	57.842	57.8	0
2019-02-26 16:35:01	57.82	57.847	57.82	0
2019-02-26 16:40:02	57.87	57.849	57.87	0
2019-02-26 16:45:02	57.82	57.849	57.82	0
2019-02-26 16:50:02	57.87	57.853	57.87	0
2019-02-26 16:55:02	57.91	57.858	57.91	0
2019-02-26 17:00:01	57.82	57.847	57.82	0
2019-02-26 17:05:01	57.89	57.845	57.89	0
2019-02-26 17:10:02	57.88	57.851	57.88	0
2019-02-26 17:15:02	57.93	57.861	57.93	0
2019-02-26 17:20:01	57.85	57.866	57.85	0
2019-02-26 17:25:02	57.8	57.864	57.8	0
2019-02-26 17:30:01	57.8	57.857	57.8	0
2019-02-26 17:35:02	57.83	57.858	57.83	0
2019-02-26 17:40:01	57.91	57.862	57.91	0
2019-02-26 17:45:01	57.86	57.857	57.86	0
2019-02-26 17:50:01	57.86	57.861	57.86	0
2019-02-26 17:55:02	57.87	57.859	57.87	0
2019-02-26 18:00:02	57.81	57.852	57.81	0
2019-02-26 18:05:01	57.87	57.846	57.87	0
2019-02-26 18:10:02	57.88	57.849	57.88	0
2019-02-26 18:15:01	57.92	57.861	57.92	0
2019-02-26 18:20:01	57.88	57.869	57.88	0
2019-02-26 18:25:01	57.81	57.867	57.81	0
2019-02-26 18:30:02	57.84	57.86	57.84	0
2019-02-26 18:35:02	57.91	57.865	57.91	0
2019-02-26 18:40:02	57.91	57.87	57.91	0
2019-02-26 18:45:01	57.88	57.871	57.88	0
2019-02-26 18:50:01	57.89	57.879	57.89	0
2019-02-26 18:55:02	57.92	57.884	57.92	0
2019-02-26 19:00:01	57.84	57.88	57.84	0
2019-02-26 19:05:02	57.87	57.875	57.87	0
2019-02-26 19:10:01	57.86	57.873	57.86	0
2019-02-26 19:15:01	57.87	57.879	57.87	0
2019-02-26 19:20:01	57.78	57.873	57.78	0
2019-02-26 19:25:01	57.79	57.861	57.79	0
2019-02-26 19:30:02	57.79	57.849	57.79	0
2019-02-26 19:35:02	57.83	57.844	57.83	0
2019-02-26 19:40:01	57.87	57.842	57.87	0
2019-02-26 19:45:01	57.78	57.828	57.78	0
2019-02-26 19:50:02	57.87	57.831	57.87	0
2019-02-26 19:55:02	57.88	57.832	57.88	0
2019-02-26 20:00:01	57.89	57.835	57.89	0
2019-02-26 20:05:01	57.93	57.841	57.93	0
2019-02-26 20:10:01	57.98	57.861	57.98	0
2019-02-26 20:15:01	57.93	57.875	57.93	0
2019-02-26 20:20:02	57.87	57.883	57.87	0
2019-02-26 20:25:02	57.79	57.879	57.79	0
2019-02-26 20:30:01	57.84	57.876	57.84	0
2019-02-26 20:35:01	57.8	57.878	57.8	0
2019-02-26 20:40:01	57.85	57.876	57.85	0
2019-02-26 20:45:01	57.87	57.875	57.87	0
2019-02-26 20:50:02	57.88	57.874	57.88	0
2019-02-26 20:55:01	57.92	57.873	57.92	0
2019-02-26 21:00:02	57.89	57.864	57.89	0
2019-02-26 21:05:02	57.91	57.862	57.91	0
2019-02-26 21:10:01	57.93	57.868	57.93	0
2019-02-26 21:15:01	57.96	57.885	57.96	0
2019-02-26 21:20:02	57.9	57.891	57.9	0
2019-02-26 21:25:01	57.83	57.894	57.83	0
2019-02-26 21:30:02	57.79	57.888	57.79	0
2019-02-26 21:35:01	57.83	57.884	57.83	0
2019-02-26 21:40:01	57.89	57.885	57.89	0
2019-02-26 21:45:02	57.88	57.881	57.88	0
2019-02-26 21:50:02	57.97	57.889	57.97	0
2019-02-26 21:55:02	57.88	57.886	57.88	0
2019-02-26 22:00:01	57.9	57.883	57.9	0
2019-02-26 22:05:01	57.92	57.879	57.92	0
2019-02-26 22:10:02	57.89	57.878	57.89	0
2019-02-26 22:15:01	57.9	57.885	57.9	0
2019-02-26 22:20:02	57.82	57.888	57.82	0
2019-02-26 22:25:02	57.8	57.885	57.8	0
2019-02-26 22:30:01	57.82	57.878	57.82	0
2019-02-26 22:35:01	57.84	57.874	57.84	0
2019-02-26 22:40:02	57.82	57.859	57.82	0
2019-02-26 22:45:01	57.85	57.856	57.85	0
2019-02-26 22:50:01	57.88	57.854	57.88	0
2019-02-26 22:55:01	57.93	57.855	57.93	0
2019-02-26 23:00:01	57.8	57.846	57.8	0
2019-02-26 23:05:02	57.83	57.839	57.83	0
2019-02-26 23:10:02	57.89	57.846	57.89	0
2019-02-26 23:15:01	57.93	57.859	57.93	0
2019-02-26 23:20:01	57.83	57.86	57.83	0
2019-02-26 23:25:01	57.87	57.863	57.87	0
2019-02-26 23:30:01	57.82	57.863	57.82	0
2019-02-26 23:35:01	57.77	57.855	57.77	0
2019-02-26 23:40:01	57.78	57.845	57.78	0
2019-02-26 23:45:01	57.88	57.84	57.88	0
2019-02-26 23:50:01	57.93	57.853	57.93	0
2019-02-26 23:55:01	57.84	57.854	57.84	0
2019-02-27 00:00:02	57.8	57.845	57.8	0
2019-02-27 00:05:01	57.81	57.833	57.81	0
2019-02-27 00:10:01	57.8	57.83	57.8	0
2019-02-27 00:15:02	57.84	57.827	57.84	0
2019-02-27 00:20:01	57.82	57.827	57.82	0
2019-02-27 00:25:01	57.76	57.826	57.76	0
2019-02-27 00:30:01	57.78	57.826	57.78	0
2019-02-27 00:35:02	57.78	57.816	57.78	0
2019-02-27 00:40:01	57.81	57.804	57.81	0
2019-02-27 00:45:01	57.79	57.799	57.79	0
2019-02-27 00:50:01	57.82	57.801	57.82	0
2019-02-27 00:55:01	57.85	57.805	57.85	0
2019-02-27 01:00:02	57.84	57.809	57.84	0
2019-02-27 01:05:01	57.87	57.812	57.87	0
2019-02-27 01:10:02	57.88	57.818	57.88	0
2019-02-27 01:15:02	57.82	57.824	57.82	0
2019-02-27 01:20:01	57.77	57.823	57.77	0
2019-02-27 01:25:02	57.82	57.827	57.82	0
2019-02-27 01:30:01	57.79	57.825	57.79	0
2019-02-27 01:35:01	57.86	57.832	57.86	0
2019-02-27 01:40:02	57.79	57.829	57.79	0
2019-02-27 01:45:02	57.84	57.828	57.84	0
2019-02-27 01:50:01	57.9	57.834	57.9	0
2019-02-27 01:55:02	57.81	57.828	57.81	0
2019-02-27 02:00:01	57.82	57.822	57.82	0
2019-02-27 02:05:01	57.88	57.828	57.88	0
2019-02-27 02:10:02	57.89	57.84	57.89	0
2019-02-27 02:15:02	57.9	57.848	57.9	0
2019-02-27 02:20:02	57.84	57.853	57.84	0
2019-02-27 02:25:02	57.8	57.847	57.8	0
2019-02-27 02:30:02	57.81	57.849	57.81	0
2019-02-27 02:35:02	57.86	57.851	57.86	0
2019-02-27 02:40:01	57.84	57.845	57.84	0
2019-02-27 02:45:02	57.85	57.849	57.85	0
2019-02-27 02:50:01	57.87	57.854	57.87	0
2019-02-27 02:55:01	57.84	57.85	57.84	0
2019-02-27 03:00:01	57.84	57.845	57.84	0
2019-02-27 03:05:01	57.83	57.838	57.83	0
2019-02-27 03:10:01	57.89	57.843	57.89	0
2019-02-27 03:15:01	57.82	57.845	57.82	0
2019-02-27 03:20:02	57.84	57.848	57.84	0
2019-02-27 03:25:02	57.77	57.839	57.77	0
2019-02-27 03:30:01	57.73	57.828	57.73	0
2019-02-27 03:35:01	57.81	57.824	57.81	0
2019-02-27 03:40:01	57.81	57.818	57.81	0
2019-02-27 03:45:01	57.84	57.818	57.84	0
2019-02-27 03:50:02	57.84	57.818	57.84	0
2019-02-27 03:55:02	57.87	57.822	57.87	0
2019-02-27 04:00:02	57.81	57.814	57.81	0
2019-02-27 04:05:01	57.85	57.817	57.85	0
2019-02-27 04:10:02	57.86	57.819	57.86	0
2019-02-27 04:15:02	57.82	57.824	57.82	0
2019-02-27 04:20:01	57.79	57.83	57.79	0
2019-02-27 04:25:02	57.77	57.826	57.77	0
2019-02-27 04:30:02	57.79	57.824	57.79	0
2019-02-27 04:35:02	57.85	57.825	57.85	0
2019-02-27 04:40:01	57.81	57.822	57.81	0
2019-02-27 04:45:01	57.86	57.821	57.86	0
2019-02-27 04:50:02	57.91	57.831	57.91	0
2019-02-27 04:55:01	57.91	57.837	57.91	0
2019-02-27 05:00:02	57.8	57.831	57.8	0
2019-02-27 05:05:01	57.86	57.835	57.86	0
2019-02-27 05:10:02	57.87	57.843	57.87	0
2019-02-27 05:15:02	57.86	57.852	57.86	0
2019-02-27 05:20:01	57.79	57.852	57.79	0
2019-02-27 05:25:01	57.74	57.841	57.74	0
2019-02-27 05:30:01	57.8	57.84	57.8	0
2019-02-27 05:35:02	57.78	57.832	57.78	0
2019-02-27 05:40:02	57.81	57.822	57.81	0
2019-02-27 05:45:02	57.87	57.818	57.87	0
2019-02-27 05:50:01	57.87	57.825	57.87	0
2019-02-27 05:55:02	57.88	57.827	57.88	0
2019-02-27 06:00:01	57.86	57.826	57.86	0
2019-02-27 06:05:02	57.87	57.827	57.87	0
2019-02-27 06:10:01	57.86	57.834	57.86	0
2019-02-27 06:15:01	57.84	57.844	57.84	0
2019-02-27 06:20:01	57.7	57.834	57.7	0
2019-02-27 06:25:02	57.68	57.824	57.68	0
2019-02-27 06:30:01	57.75	57.818	57.75	0
2019-02-27 06:35:01	57.74	57.805	57.74	0
2019-02-27 06:40:01	57.75	57.793	57.75	0
2019-02-27 06:45:01	57.8	57.785	57.8	0
2019-02-27 06:50:02	57.82	57.781	57.82	0
2019-02-27 06:55:01	57.88	57.782	57.88	0
2019-02-27 07:00:01	57.8	57.776	57.8	0
2019-02-27 07:05:01	57.89	57.781	57.89	0
2019-02-27 07:10:01	57.86	57.797	57.86	0
2019-02-27 07:15:01	57.92	57.821	57.92	0
2019-02-27 07:20:02	57.84	57.83	57.84	0
2019-02-27 07:25:01	57.86	57.842	57.86	0
2019-02-27 07:30:02	57.89	57.856	57.89	0
2019-02-27 07:35:02	57.92	57.868	57.92	0
2019-02-27 07:40:02	57.9	57.876	57.9	0
2019-02-27 07:45:02	57.93	57.881	57.93	0
2019-02-27 07:50:02	57.86	57.887	57.86	0
2019-02-27 07:55:01	57.87	57.885	57.87	0
2019-02-27 08:00:02	57.84	57.883	57.84	0
2019-02-27 08:05:01	57.83	57.874	57.83	0
2019-02-27 08:10:02	57.84	57.874	57.84	0
2019-02-27 08:15:01	57.88	57.876	57.88	0
2019-02-27 08:20:02	57.81	57.868	57.81	0
2019-02-27 08:25:02	57.81	57.857	57.81	0
2019-02-27 08:30:01	57.88	57.855	57.88	0
2019-02-27 08:35:02	57.83	57.845	57.83	0
2019-02-27 08:40:01	57.86	57.845	57.86	0
2019-02-27 08:45:01	57.82	57.84	57.82	0
2019-02-27 08:50:01	57.84	57.84	57.84	0
2019-02-27 08:55:01	57.86	57.843	57.86	0
2019-02-27 09:00:02	57.82	57.841	57.82	0
2019-02-27 09:05:01	57.86	57.839	57.86	0
2019-02-27 09:10:01	57.86	57.844	57.86	0
2019-02-27 09:15:02	57.91	57.854	57.91	0
2019-02-27 09:20:01	57.85	57.851	57.85	0
2019-02-27 09:25:01	57.83	57.851	57.83	0
2019-02-27 09:30:01	57.85	57.85	57.85	0
2019-02-27 09:35:01	57.85	57.853	57.85	0
2019-02-27 09:40:01	57.83	57.852	57.83	0
2019-02-27 09:45:01	57.88	57.854	57.88	0
2019-02-27 09:50:01	57.81	57.853	57.81	0
2019-02-27 09:55:02	57.91	57.858	57.91	0
2019-02-27 10:00:01	57.81	57.853	57.81	0
2019-02-27 10:05:01	57.88	57.85	57.88	0
2019-02-27 10:10:01	57.9	57.855	57.9	0
2019-02-27 10:15:01	57.97	57.869	57.97	0
2019-02-27 10:20:01	57.79	57.863	57.79	0
2019-02-27 10:25:02	57.8	57.858	57.8	0
2019-02-27 10:30:01	57.76	57.851	57.76	0
2019-02-27 10:35:02	57.8	57.843	57.8	0
2019-02-27 10:40:01	57.82	57.844	57.82	0
2019-02-27 10:45:02	57.9	57.843	57.9	0
2019-02-27 10:50:01	57.94	57.856	57.94	0
2019-02-27 10:55:02	57.95	57.863	57.95	0
2019-02-27 11:00:01	57.86	57.859	57.86	0
2019-02-27 11:05:02	57.94	57.856	57.94	0
2019-02-27 11:10:02	57.96	57.873	57.96	0
2019-02-27 11:15:02	57.93	57.886	57.93	0
2019-02-27 11:20:01	57.91	57.901	57.91	0
2019-02-27 11:25:01	57.86	57.907	57.86	0
2019-02-27 11:30:01	57.87	57.912	57.87	0
2019-02-27 11:35:01	57.84	57.906	57.84	0
2019-02-27 11:40:02	57.86	57.898	57.86	0
2019-02-27 11:45:01	57.87	57.89	57.87	0
2019-02-27 11:50:01	57.8	57.884	57.8	0
2019-02-27 11:55:02	57.8	57.87	57.8	0
2019-02-27 12:00:02	57.76	57.85	57.76	0
2019-02-27 12:05:01	57.78	57.835	57.78	0
2019-02-27 12:10:01	57.84	57.828	57.84	0
2019-02-27 12:15:02	57.78	57.82	57.78	0
2019-02-27 12:20:01	57.76	57.809	57.76	0
2019-02-27 12:25:01	57.7	57.795	57.7	0
2019-02-27 12:30:01	57.75	57.784	57.75	0
2019-02-27 12:35:01	57.82	57.779	57.82	0
2019-02-27 12:40:01	57.79	57.778	57.79	0
2019-02-27 12:45:01	57.83	57.781	57.83	0
2019-02-27 12:50:01	57.79	57.784	57.79	0
2019-02-27 12:55:01	57.86	57.792	57.86	0
2019-02-27 13:00:02	57.77	57.785	57.77	0
2019-02-27 13:05:01	57.88	57.795	57.88	0
2019-02-27 13:10:01	57.92	57.811	57.92	0
2019-02-27 13:15:02	57.83	57.824	57.83	0
2019-02-27 13:20:01	57.78	57.827	57.78	0
2019-02-27 13:25:02	57.74	57.819	57.74	0
2019-02-27 13:30:01	57.77	57.817	57.77	0
2019-02-27 13:35:01	57.73	57.807	57.73	0
2019-02-27 13:40:01	57.75	57.803	57.75	0
2019-02-27 13:45:02	57.81	57.798	57.81	0
2019-02-27 13:50:02	57.87	57.808	57.87	0
2019-02-27 13:55:01	57.9	57.81	57.9	0
2019-02-27 14:00:02	57.8	57.798	57.8	0
2019-02-27 14:05:01	57.82	57.797	57.82	0
2019-02-27 14:10:01	57.88	57.807	57.88	0
2019-02-27 14:15:01	57.85	57.818	57.85	0
2019-02-27 14:20:01	57.82	57.823	57.82	0
2019-02-27 14:25:01	57.77	57.827	57.77	0
2019-02-27 14:30:02	57.75	57.827	57.75	0
2019-02-27 14:35:02	57.83	57.829	57.83	0
2019-02-27 14:40:02	57.83	57.825	57.83	0
2019-02-27 14:45:01	57.81	57.816	57.81	0
2019-02-27 14:50:02	57.8	57.816	57.8	0
2019-02-27 14:55:02	57.88	57.822	57.88	0
2019-02-27 15:00:02	57.89	57.823	57.89	0
2019-02-27 15:05:01	57.89	57.827	57.89	0
2019-02-27 15:10:01	57.85	57.83	57.85	0
2019-02-27 15:15:01	57.92	57.845	57.92	0
2019-02-27 15:20:02	57.8	57.85	57.8	0
2019-02-27 15:25:01	57.8	57.847	57.8	0
2019-02-27 15:30:02	57.78	57.842	57.78	0
2019-02-27 15:35:01	57.8	57.841	57.8	0
2019-02-27 15:40:01	57.82	57.843	57.82	0
2019-02-27 15:45:02	57.9	57.845	57.9	0
2019-02-27 15:50:01	57.8	57.836	57.8	0
2019-02-27 15:55:01	57.87	57.834	57.87	0
2019-02-27 16:00:01	57.87	57.836	57.87	0
2019-02-27 16:05:01	57.87	57.831	57.87	0
2019-02-27 16:10:02	57.92	57.843	57.92	0
2019-02-27 16:15:01	57.9	57.853	57.9	0
2019-02-27 16:20:01	57.83	57.858	57.83	0
2019-02-27 16:25:01	57.79	57.857	57.79	0
2019-02-27 16:30:02	57.78	57.853	57.78	0
2019-02-27 16:35:02	57.83	57.846	57.83	0
2019-02-27 16:40:02	57.93	57.859	57.93	0
2019-02-27 16:45:01	57.84	57.856	57.84	0
2019-02-27 16:50:01	57.82	57.851	57.82	0
2019-02-27 16:55:02	57.8	57.844	57.8	0
2019-02-27 17:00:01	57.83	57.835	57.83	0
2019-02-27 17:05:01	57.77	57.822	57.77	0
2019-02-27 17:10:01	57.86	57.825	57.86	0
2019-02-27 17:15:01	57.81	57.827	57.81	0
2019-02-27 17:20:01	57.79	57.828	57.79	0
2019-02-27 17:25:01	57.77	57.822	57.77	0
2019-02-27 17:30:02	57.77	57.806	57.77	0
2019-02-27 17:35:01	57.81	57.803	57.81	0
2019-02-27 17:40:01	57.81	57.802	57.81	0
2019-02-27 17:45:01	57.88	57.81	57.88	0
2019-02-27 17:50:01	57.92	57.819	57.92	0
2019-02-27 17:55:02	57.92	57.834	57.92	0
2019-02-27 18:00:02	57.95	57.843	57.95	0
2019-02-27 18:05:01	57.93	57.855	57.93	0
2019-02-27 18:10:01	57.95	57.871	57.95	0
2019-02-27 18:15:01	57.94	57.888	57.94	0
2019-02-27 18:20:02	57.9	57.901	57.9	0
2019-02-27 18:25:01	57.83	57.903	57.83	0
2019-02-27 18:30:02	57.86	57.908	57.86	0
2019-02-27 18:35:02	57.83	57.903	57.83	0
2019-02-27 18:40:01	57.86	57.897	57.86	0
2019-02-27 18:45:01	57.84	57.889	57.84	0
2019-02-27 18:50:02	57.89	57.883	57.89	0
2019-02-27 18:55:02	57.85	57.875	57.85	0
2019-02-27 19:00:01	57.8	57.86	57.8	0
2019-02-27 19:05:02	57.84	57.85	57.84	0
2019-02-27 19:10:02	57.82	57.842	57.82	0
2019-02-27 19:15:01	57.85	57.844	57.85	0
2019-02-27 19:20:01	57.79	57.837	57.79	0
2019-02-27 19:25:02	57.8	57.834	57.8	0
2019-02-27 19:30:01	57.8	57.828	57.8	0
2019-02-27 19:35:01	57.82	57.826	57.82	0
2019-02-27 19:40:01	57.78	57.815	57.78	0
2019-02-27 19:45:02	57.82	57.812	57.82	0
2019-02-27 19:50:02	57.84	57.816	57.84	0
2019-02-27 19:55:02	57.9	57.822	57.9	0
2019-02-27 20:00:01	57.89	57.829	57.89	0
2019-02-27 20:05:01	57.84	57.828	57.84	0
2019-02-27 20:10:02	57.87	57.836	57.87	0
2019-02-27 20:15:02	57.87	57.843	57.87	0
2019-02-27 20:20:01	57.84	57.847	57.84	0
2019-02-27 20:25:02	57.79	57.844	57.79	0
2019-02-27 20:30:01	57.77	57.843	57.77	0
2019-02-27 20:35:02	57.84	57.845	57.84	0
2019-02-27 20:40:01	57.87	57.848	57.87	0
2019-02-27 20:45:01	57.85	57.843	57.85	0
2019-02-27 20:50:01	57.89	57.843	57.89	0
2019-02-27 20:55:02	57.93	57.852	57.93	0
2019-02-27 21:00:02	57.83	57.848	57.83	0
2019-02-27 21:05:02	57.86	57.847	57.86	0
2019-02-27 21:10:02	57.89	57.852	57.89	0
2019-02-27 21:15:02	57.88	57.861	57.88	0
2019-02-27 21:20:01	57.86	57.87	57.86	0
2019-02-27 21:25:01	57.88	57.874	57.88	0
2019-02-27 21:30:02	57.84	57.871	57.84	0
2019-02-27 21:35:01	57.93	57.879	57.93	0
2019-02-27 21:40:02	57.88	57.878	57.88	0
2019-02-27 21:45:01	57.89	57.874	57.89	0
2019-02-27 21:50:01	57.93	57.884	57.93	0
2019-02-27 21:55:02	57.9	57.888	57.9	0
2019-02-27 22:00:02	57.9	57.889	57.9	0
2019-02-27 22:05:02	57.85	57.886	57.85	0
2019-02-27 22:10:01	57.86	57.886	57.86	0
2019-02-27 22:15:01	57.88	57.886	57.88	0
2019-02-27 22:20:02	57.82	57.884	57.82	0
2019-02-27 22:25:02	57.73	57.864	57.73	0
2019-02-27 22:30:01	57.76	57.852	57.76	0
2019-02-27 22:35:01	57.71	57.834	57.71	0
2019-02-27 22:40:01	57.79	57.82	57.79	0
2019-02-27 22:45:01	57.82	57.812	57.82	0
2019-02-27 22:50:02	57.8	57.802	57.8	0
2019-02-27 22:55:02	57.78	57.795	57.78	0
2019-02-27 23:00:01	57.8	57.789	57.8	0
2019-02-27 23:05:01	57.86	57.787	57.86	0
2019-02-27 23:10:02	57.86	57.791	57.86	0
2019-02-27 23:15:01	57.87	57.805	57.87	0
2019-02-27 23:20:02	57.76	57.805	57.76	0
2019-02-27 23:25:02	57.79	57.813	57.79	0
2019-02-27 23:30:01	57.79	57.813	57.79	0
2019-02-27 23:35:02	57.8	57.811	57.8	0
2019-02-27 23:40:02	57.84	57.815	57.84	0
2019-02-27 23:45:01	57.73	57.81	57.73	0
2019-02-27 23:50:01	57.83	57.813	57.83	0
2019-02-27 23:55:02	57.77	57.804	57.77	0
2019-02-28 00:00:02	57.77	57.795	57.77	0
2019-02-28 00:05:02	57.72	57.78	57.72	0
2019-02-28 00:10:01	57.79	57.783	57.79	0
2019-02-28 00:15:01	57.75	57.779	57.75	0
2019-02-28 00:20:01	57.78	57.778	57.78	0
2019-02-28 00:25:02	57.73	57.771	57.73	0
2019-02-28 00:30:01	57.73	57.76	57.73	0
2019-02-28 00:35:02	57.79	57.766	57.79	0
2019-02-28 00:40:02	57.82	57.765	57.82	0
2019-02-28 00:45:01	57.8	57.768	57.8	0
2019-02-28 00:50:01	57.83	57.774	57.83	0
2019-02-28 00:55:02	57.87	57.789	57.87	0
2019-02-28 01:00:02	57.83	57.793	57.83	0
2019-02-28 01:05:01	57.88	57.806	57.88	0
2019-02-28 01:10:01	57.85	57.813	57.85	0
2019-02-28 01:15:02	57.9	57.83	57.9	0
2019-02-28 01:20:02	57.83	57.84	57.83	0
2019-02-28 01:25:02	57.82	57.843	57.82	0
2019-02-28 01:30:01	57.8	57.841	57.8	0
2019-02-28 01:35:01	57.8	57.841	57.8	0
2019-02-28 01:40:01	57.76	57.834	57.76	0
2019-02-28 01:45:01	57.81	57.828	57.81	0
2019-02-28 01:50:02	57.82	57.827	57.82	0
2019-02-28 01:55:02	57.91	57.83	57.91	0
2019-02-28 02:00:01	57.84	57.829	57.84	0
2019-02-28 02:05:01	57.83	57.822	57.83	0
2019-02-28 02:10:02	57.91	57.83	57.91	0
2019-02-28 02:15:01	57.88	57.836	57.88	0
2019-02-28 02:20:01	57.83	57.839	57.83	0
2019-02-28 02:25:01	57.79	57.838	57.79	0
2019-02-28 02:30:02	57.76	57.838	57.76	0
2019-02-28 02:35:02	57.83	57.84	57.83	0
2019-02-28 02:40:02	57.74	57.832	57.74	0
2019-02-28 02:45:01	57.88	57.829	57.88	0
2019-02-28 02:50:02	57.87	57.832	57.87	0
2019-02-28 02:55:01	57.9	57.839	57.9	0
2019-02-28 03:00:01	57.84	57.832	57.84	0
2019-02-28 03:05:01	57.82	57.826	57.82	0
2019-02-28 03:10:01	57.89	57.832	57.89	0
2019-02-28 03:15:01	57.92	57.845	57.92	0
2019-02-28 03:20:02	57.85	57.854	57.85	0
2019-02-28 03:25:01	57.79	57.85	57.79	0
2019-02-28 03:30:02	57.79	57.855	57.79	0
2019-02-28 03:35:02	57.84	57.851	57.84	0
2019-02-28 03:40:01	57.8	57.844	57.8	0
2019-02-28 03:45:01	57.86	57.84	57.86	0
2019-02-28 03:50:01	57.84	57.84	57.84	0
2019-02-28 03:55:01	57.79	57.837	57.79	0
2019-02-28 04:00:01	57.8	57.828	57.8	0
2019-02-28 04:05:02	57.81	57.817	57.81	0
2019-02-28 04:10:01	57.84	57.816	57.84	0
2019-02-28 04:15:01	57.79	57.816	57.79	0
2019-02-28 04:20:01	57.79	57.816	57.79	0
2019-02-28 04:25:01	57.73	57.805	57.73	0
2019-02-28 04:30:01	57.74	57.799	57.74	0
2019-02-28 04:35:02	57.78	57.791	57.78	0
2019-02-28 04:40:02	57.77	57.784	57.77	0
2019-02-28 04:45:01	57.78	57.783	57.78	0
2019-02-28 04:50:01	57.91	57.794	57.91	0
2019-02-28 04:55:02	57.92	57.805	57.92	0
2019-02-28 05:00:01	57.91	57.812	57.91	0
2019-02-28 05:05:01	57.95	57.828	57.95	0
2019-02-28 05:10:02	57.86	57.835	57.86	0
2019-02-28 05:15:01	57.89	57.851	57.89	0
2019-02-28 05:20:02	57.88	57.865	57.88	0
2019-02-28 05:25:01	57.81	57.868	57.81	0
2019-02-28 05:30:01	57.81	57.872	57.81	0
2019-02-28 05:35:01	57.84	57.878	57.84	0
2019-02-28 05:40:02	57.8	57.867	57.8	0
2019-02-28 05:45:01	57.82	57.857	57.82	0
2019-02-28 05:50:01	57.84	57.85	57.84	0
2019-02-28 05:55:02	57.83	57.838	57.83	0
2019-02-28 06:00:02	57.76	57.828	57.76	0
2019-02-28 06:05:01	57.82	57.821	57.82	0
2019-02-28 06:10:01	57.88	57.821	57.88	0
2019-02-28 06:15:02	57.85	57.825	57.85	0
2019-02-28 06:20:01	57.84	57.828	57.84	0
2019-02-28 06:25:02	57.79	57.823	57.79	0
2019-02-28 06:30:01	57.73	57.816	57.73	0
2019-02-28 06:35:01	57.82	57.816	57.82	0
2019-02-28 06:40:01	57.85	57.817	57.85	0
2019-02-28 06:45:01	57.83	57.817	57.83	0
2019-02-28 06:50:02	57.89	57.83	57.89	0
2019-02-28 06:55:02	57.88	57.836	57.88	0
2019-02-28 07:00:02	57.84	57.832	57.84	0
2019-02-28 07:05:01	57.9	57.837	57.9	0
2019-02-28 07:10:02	57.91	57.844	57.91	0
2019-02-28 07:15:01	57.91	57.856	57.91	0
2019-02-28 07:20:01	57.83	57.866	57.83	0
2019-02-28 07:25:01	57.8	57.864	57.8	0
2019-02-28 07:30:01	57.76	57.855	57.76	0
2019-02-28 07:35:01	57.85	57.857	57.85	0
2019-02-28 07:40:02	57.85	57.853	57.85	0
2019-02-28 07:45:01	57.85	57.85	57.85	0
2019-02-28 07:50:01	57.83	57.849	57.83	0
2019-02-28 07:55:02	57.84	57.843	57.84	0
2019-02-28 08:00:02	57.85	57.837	57.85	0
2019-02-28 08:05:01	57.8	57.826	57.8	0
2019-02-28 08:10:01	57.91	57.834	57.91	0
2019-02-28 08:15:01	57.9	57.844	57.9	0
2019-02-28 08:20:02	57.85	57.853	57.85	0
2019-02-28 08:25:01	57.74	57.842	57.74	0
2019-02-28 08:30:01	57.76	57.833	57.76	0
2019-02-28 08:35:02	57.84	57.832	57.84	0
2019-02-28 08:40:01	57.81	57.83	57.81	0
2019-02-28 08:45:01	57.87	57.833	57.87	0
2019-02-28 08:50:01	57.9	57.838	57.9	0
2019-02-28 08:55:02	57.87	57.845	57.87	0
2019-02-28 09:00:01	57.81	57.835	57.81	0
2019-02-28 09:05:01	57.88	57.833	57.88	0
2019-02-28 09:10:02	57.93	57.841	57.93	0
2019-02-28 09:15:02	57.89	57.856	57.89	0
2019-02-28 09:20:01	57.87	57.867	57.87	0
2019-02-28 09:25:01	57.84	57.867	57.84	0
2019-02-28 09:30:01	57.81	57.867	57.81	0
2019-02-28 09:35:02	57.76	57.856	57.76	0
2019-02-28 09:40:02	57.79	57.845	57.79	0
2019-02-28 09:45:01	57.81	57.839	57.81	0
2019-02-28 09:50:02	57.91	57.849	57.91	0
2019-02-28 09:55:01	57.88	57.849	57.88	0
2019-02-28 10:00:01	57.8	57.836	57.8	0
2019-02-28 10:05:01	57.83	57.83	57.83	0
2019-02-28 10:10:02	57.85	57.828	57.85	0
2019-02-28 10:15:01	57.92	57.836	57.92	0
2019-02-28 10:20:02	57.8	57.835	57.8	0
2019-02-28 10:25:01	57.78	57.837	57.78	0
2019-02-28 10:30:02	57.84	57.842	57.84	0
2019-02-28 10:35:02	57.82	57.843	57.82	0
2019-02-28 10:40:01	57.8	57.832	57.8	0
2019-02-28 10:45:02	57.82	57.826	57.82	0
2019-02-28 10:50:02	57.81	57.827	57.81	0
2019-02-28 10:55:01	57.82	57.826	57.82	0
2019-02-28 11:00:01	57.78	57.819	57.78	0
2019-02-28 11:05:01	57.85	57.812	57.85	0
2019-02-28 11:10:02	57.85	57.817	57.85	0
2019-02-28 11:15:01	57.82	57.821	57.82	0
2019-02-28 11:20:01	57.8	57.817	57.8	0
2019-02-28 11:25:01	57.72	57.807	57.72	0
2019-02-28 11:30:02	57.72	57.799	57.72	0
2019-02-28 11:35:02	57.76	57.793	57.76	0
2019-02-28 11:40:02	57.75	57.787	57.75	0
2019-02-28 11:45:01	57.85	57.79	57.85	0
2019-02-28 11:50:01	57.78	57.79	57.78	0
2019-02-28 11:55:01	57.77	57.782	57.77	0
2019-02-28 12:00:02	57.79	57.776	57.79	0
2019-02-28 12:05:01	57.79	57.773	57.79	0
2019-02-28 12:10:01	57.8	57.773	57.8	0
2019-02-28 12:15:01	57.78	57.779	57.78	0
2019-02-28 12:20:02	57.73	57.78	57.73	0
2019-02-28 12:25:02	57.75	57.779	57.75	0
2019-02-28 12:30:01	57.8	57.784	57.8	0
2019-02-28 12:35:01	57.74	57.773	57.74	0
2019-02-28 12:40:02	57.8	57.775	57.8	0
2019-02-28 12:45:02	57.84	57.782	57.84	0
2019-02-28 12:50:01	57.91	57.794	57.91	0
2019-02-28 12:55:02	57.94	57.809	57.94	0
2019-02-28 13:00:01	57.88	57.817	57.88	0
2019-02-28 13:05:01	57.85	57.824	57.85	0
2019-02-28 13:10:02	57.91	57.842	57.91	0
2019-02-28 13:15:01	57.97	57.864	57.97	0
2019-02-28 13:20:02	57.75	57.859	57.75	0
2019-02-28 13:25:02	57.77	57.862	57.77	0
2019-02-28 13:30:01	57.79	57.861	57.79	0
2019-02-28 13:35:02	57.83	57.86	57.83	0
2019-02-28 13:40:02	57.81	57.85	57.81	0
2019-02-28 13:45:01	57.82	57.838	57.82	0
2019-02-28 13:50:01	57.86	57.836	57.86	0
2019-02-28 13:55:02	57.92	57.843	57.92	0
2019-02-28 14:00:02	57.79	57.831	57.79	0
2019-02-28 14:05:01	57.86	57.82	57.86	0
2019-02-28 14:10:01	57.94	57.839	57.94	0
2019-02-28 14:15:01	57.8	57.842	57.8	0
2019-02-28 14:20:02	57.78	57.841	57.78	0
2019-02-28 14:25:01	57.7	57.828	57.7	0
2019-02-28 14:30:02	57.75	57.822	57.75	0
2019-02-28 14:35:01	57.77	57.817	57.77	0
2019-02-28 14:40:02	57.74	57.805	57.74	0
2019-02-28 14:45:01	57.84	57.797	57.84	0
2019-02-28 14:50:01	57.81	57.799	57.81	0
2019-02-28 14:55:01	57.85	57.798	57.85	0
2019-02-28 15:00:01	57.83	57.787	57.83	0
2019-02-28 15:05:01	57.85	57.792	57.85	0
2019-02-28 15:10:01	57.88	57.802	57.88	0
2019-02-28 15:15:01	57.83	57.815	57.83	0
2019-02-28 15:20:01	57.78	57.818	57.78	0
2019-02-28 15:25:01	57.84	57.825	57.84	0
2019-02-28 15:30:02	57.79	57.83	57.79	0
2019-02-28 15:35:02	57.82	57.828	57.82	0
2019-02-28 15:40:01	57.81	57.828	57.81	0
2019-02-28 15:45:01	57.9	57.833	57.9	0
2019-02-28 15:50:02	57.92	57.842	57.92	0
2019-02-28 15:55:01	57.9	57.847	57.9	0
2019-02-28 16:00:02	57.8	57.839	57.8	0
2019-02-28 16:05:01	57.84	57.84	57.84	0
2019-02-28 16:10:01	57.9	57.852	57.9	0
2019-02-28 16:15:02	57.9	57.858	57.9	0
2019-02-28 16:20:01	57.77	57.856	57.77	0
2019-02-28 16:25:01	57.79	57.853	57.79	0
2019-02-28 16:30:02	57.73	57.845	57.73	0
2019-02-28 16:35:02	57.8	57.835	57.8	0
2019-02-28 16:40:01	57.82	57.825	57.82	0
2019-02-28 16:45:01	57.87	57.822	57.87	0
2019-02-28 16:50:01	57.92	57.834	57.92	0
2019-02-28 16:55:01	57.88	57.838	57.88	0
2019-02-28 17:00:02	57.87	57.835	57.87	0
2019-02-28 17:05:01	57.88	57.833	57.88	0
2019-02-28 17:10:02	57.87	57.843	57.87	0
2019-02-28 17:15:01	57.86	57.85	57.86	0
2019-02-28 17:20:02	57.8	57.857	57.8	0
2019-02-28 17:25:01	57.71	57.848	57.71	0
2019-02-28 17:30:02	57.76	57.842	57.76	0
2019-02-28 17:35:01	57.76	57.831	57.76	0
2019-02-28 17:40:01	57.82	57.821	57.82	0
2019-02-28 17:45:01	57.83	57.816	57.83	0
2019-02-28 17:50:02	57.87	57.816	57.87	0
2019-02-28 17:55:02	57.84	57.812	57.84	0
2019-02-28 18:00:01	57.81	57.806	57.81	0
2019-02-28 18:05:01	57.89	57.809	57.89	0
2019-02-28 18:10:01	57.9	57.819	57.9	0
2019-02-28 18:15:01	57.87	57.835	57.87	0
2019-02-28 18:20:01	57.84	57.843	57.84	0
2019-02-28 18:25:01	57.8	57.847	57.8	0
2019-02-28 18:30:02	57.8	57.845	57.8	0
2019-02-28 18:35:01	57.85	57.847	57.85	0
2019-02-28 18:40:01	57.82	57.842	57.82	0
2019-02-28 18:45:01	57.91	57.849	57.91	0
2019-02-28 18:50:01	57.92	57.86	57.92	0
2019-02-28 18:55:02	57.96	57.867	57.96	0
2019-02-28 19:00:01	57.97	57.874	57.97	0
2019-02-28 19:05:01	57.96	57.883	57.96	0
2019-02-28 19:10:02	57.91	57.89	57.91	0
2019-02-28 19:15:01	57.9	57.9	57.9	0
2019-02-28 19:20:02	57.82	57.902	57.82	0
2019-02-28 19:25:01	57.74	57.891	57.74	0
2019-02-28 19:30:02	57.8	57.889	57.8	0
2019-02-28 19:35:02	57.83	57.881	57.83	0
2019-02-28 19:40:01	57.79	57.868	57.79	0
2019-02-28 19:45:01	57.86	57.858	57.86	0
2019-02-28 19:50:01	57.8	57.841	57.8	0
2019-02-28 19:55:01	57.88	57.833	57.88	0
2019-02-28 20:00:02	57.81	57.823	57.81	0
2019-02-28 20:05:02	57.82	57.815	57.82	0
2019-02-28 20:10:01	57.84	57.817	57.84	0
2019-02-28 20:15:01	57.84	57.827	57.84	0
2019-02-28 20:20:02	57.79	57.826	57.79	0
2019-02-28 20:25:02	57.8	57.823	57.8	0
2019-02-28 20:30:01	57.78	57.822	57.78	0
2019-02-28 20:35:02	57.82	57.818	57.82	0
2019-02-28 20:40:02	57.8	57.818	57.8	0
2019-02-28 20:45:01	57.79	57.809	57.79	0
2019-02-28 20:50:02	57.82	57.81	57.82	0
2019-02-28 20:55:01	57.88	57.816	57.88	0
2019-02-28 21:00:02	57.88	57.82	57.88	0
2019-02-28 21:05:01	57.86	57.822	57.86	0
2019-02-28 21:10:01	57.9	57.833	57.9	0
2019-02-28 21:15:01	57.93	57.846	57.93	0
2019-02-28 21:20:01	57.82	57.85	57.82	0
2019-02-28 21:25:02	57.81	57.849	57.81	0
2019-02-28 21:30:01	57.74	57.843	57.74	0
2019-02-28 21:35:02	57.82	57.846	57.82	0
2019-02-28 21:40:01	57.8	57.844	57.8	0
2019-02-28 21:45:02	57.75	57.831	57.75	0
2019-02-28 21:50:01	57.87	57.83	57.87	0
2019-02-28 21:55:01	57.9	57.834	57.9	0
2019-02-28 22:00:01	57.84	57.828	57.84	0
2019-02-28 22:05:02	57.88	57.823	57.88	0
2019-02-28 22:10:01	57.88	57.829	57.88	0
2019-02-28 22:15:01	57.86	57.834	57.86	0
2019-02-28 22:20:01	57.8	57.84	57.8	0
2019-02-28 22:25:02	57.82	57.84	57.82	0
2019-02-28 22:30:02	57.86	57.846	57.86	0
2019-02-28 22:35:01	57.9	57.861	57.9	0
2019-02-28 22:40:01	57.86	57.86	57.86	0
2019-02-28 22:45:01	57.83	57.853	57.83	0
2019-02-28 22:50:02	57.88	57.857	57.88	0
2019-02-28 22:55:01	57.84	57.853	57.84	0
2019-02-28 23:00:02	57.77	57.842	57.77	0
2019-02-28 23:05:01	57.88	57.844	57.88	0
2019-02-28 23:10:02	57.96	57.86	57.96	0
2019-02-28 23:15:02	57.91	57.869	57.91	0
2019-02-28 23:20:01	57.85	57.868	57.85	0
2019-02-28 23:25:01	57.83	57.861	57.83	0
2019-02-28 23:30:02	57.76	57.851	57.76	0
2019-02-28 23:35:02	57.83	57.851	57.83	0
2019-02-28 23:40:01	57.84	57.847	57.84	0
2019-02-28 23:45:01	57.86	57.849	57.86	0
2019-02-28 23:50:01	57.78	57.85	57.78	0
2019-02-28 23:55:01	57.81	57.843	57.81	0
2019-03-01 00:00:02	57.77	57.824	57.77	0
2019-03-01 00:05:01	57.79	57.812	57.79	0
2019-03-01 00:10:01	57.87	57.814	57.87	0
2019-03-01 00:15:01	57.83	57.814	57.83	0
2019-03-01 00:20:02	57.81	57.819	57.81	0
2019-03-01 00:25:02	57.81	57.817	57.81	0
2019-03-01 00:30:01	57.77	57.81	57.77	0
2019-03-01 00:35:02	57.8	57.804	57.8	0
2019-03-01 00:40:01	57.76	57.802	57.76	0
2019-03-01 00:45:02	57.76	57.797	57.76	0
2019-03-01 00:50:02	57.77	57.797	57.77	0
2019-03-01 00:55:01	57.82	57.8	57.82	0
2019-03-01 01:00:01	57.8	57.793	57.8	0
2019-03-01 01:05:01	57.83	57.793	57.83	0
2019-03-01 01:10:02	57.9	57.802	57.9	0
2019-03-01 01:15:01	57.9	57.811	57.9	0
2019-03-01 01:20:01	57.83	57.817	57.83	0
2019-03-01 01:25:02	57.78	57.815	57.78	0
2019-03-01 01:30:02	57.79	57.818	57.79	0
2019-03-01 01:35:02	57.79	57.821	57.79	0
2019-03-01 01:40:01	57.8	57.824	57.8	0
2019-03-01 01:45:01	57.85	57.827	57.85	0
2019-03-01 01:50:01	57.83	57.83	57.83	0
2019-03-01 01:55:01	57.89	57.836	57.89	0
2019-03-01 02:00:02	57.86	57.832	57.86	0
2019-03-01 02:05:02	57.84	57.826	57.84	0
2019-03-01 02:10:01	57.84	57.827	57.84	0
2019-03-01 02:15:01	57.86	57.835	57.86	0
2019-03-01 02:20:01	57.86	57.842	57.86	0
2019-03-01 02:25:01	57.78	57.841	57.78	0
2019-03-01 02:30:01	57.81	57.842	57.81	0
2019-03-01 02:35:02	57.88	57.845	57.88	0
2019-03-01 02:40:01	57.86	57.848	57.86	0
2019-03-01 02:45:01	57.84	57.843	57.84	0
2019-03-01 02:50:01	57.9	57.847	57.9	0
2019-03-01 02:55:01	57.88	57.851	57.88	0
2019-03-01 03:00:02	57.8	57.847	57.8	0
2019-03-01 03:05:02	57.84	57.845	57.84	0
2019-03-01 03:10:01	57.83	57.842	57.83	0
2019-03-01 03:15:02	57.91	57.855	57.91	0
2019-03-01 03:20:01	57.85	57.859	57.85	0
2019-03-01 03:25:02	57.83	57.854	57.83	0
2019-03-01 03:30:01	57.78	57.846	57.78	0
2019-03-01 03:35:01	57.79	57.841	57.79	0
2019-03-01 03:40:02	57.84	57.835	57.84	0
2019-03-01 03:45:02	57.9	57.837	57.9	0
2019-03-01 03:50:02	57.9	57.847	57.9	0
2019-03-01 03:55:01	57.88	57.851	57.88	0
2019-03-01 04:00:01	57.81	57.849	57.81	0
2019-03-01 04:05:01	57.8	57.838	57.8	0
2019-03-01 04:10:01	57.85	57.838	57.85	0
2019-03-01 04:15:01	57.84	57.839	57.84	0
2019-03-01 04:20:01	57.87	57.848	57.87	0
2019-03-01 04:25:02	57.75	57.844	57.75	0
2019-03-01 04:30:02	57.77	57.837	57.77	0
2019-03-01 04:35:01	57.83	57.83	57.83	0
2019-03-01 04:40:01	57.87	57.827	57.87	0
2019-03-01 04:45:01	57.89	57.828	57.89	0
2019-03-01 04:50:01	57.92	57.839	57.92	0
2019-03-01 04:55:01	57.92	57.851	57.92	0
2019-03-01 05:00:02	57.86	57.852	57.86	0
2019-03-01 05:05:01	57.92	57.86	57.92	0
2019-03-01 05:10:01	57.91	57.864	57.91	0
2019-03-01 05:15:01	57.89	57.878	57.89	0
2019-03-01 05:20:01	57.77	57.878	57.77	0
2019-03-01 05:25:01	57.78	57.873	57.78	0
2019-03-01 05:30:02	57.83	57.869	57.83	0
2019-03-01 05:35:01	57.84	57.864	57.84	0
2019-03-01 05:40:01	57.88	57.86	57.88	0
2019-03-01 05:45:01	57.81	57.849	57.81	0
2019-03-01 05:50:01	57.9	57.853	57.9	0
2019-03-01 05:55:02	57.88	57.849	57.88	0
2019-03-01 06:00:01	57.89	57.847	57.89	0
2019-03-01 06:05:01	57.92	57.85	57.92	0
2019-03-01 06:10:01	57.94	57.867	57.94	0
2019-03-01 06:15:01	57.9	57.879	57.9	0
2019-03-01 06:20:02	57.85	57.881	57.85	0
2019-03-01 06:25:02	57.84	57.881	57.84	0
2019-03-01 06:30:01	57.8	57.873	57.8	0
2019-03-01 06:35:02	57.82	57.874	57.82	0
2019-03-01 06:40:01	57.88	57.872	57.88	0
2019-03-01 06:45:01	57.68	57.852	57.68	0
2019-03-01 06:50:01	57.75	57.838	57.75	0
2019-03-01 06:55:01	57.88	57.834	57.88	0
2019-03-01 07:00:02	57.81	57.821	57.81	0
2019-03-01 07:05:02	57.86	57.817	57.86	0
2019-03-01 07:10:02	57.9	57.822	57.9	0
2019-03-01 07:15:02	57.91	57.829	57.91	0
2019-03-01 07:20:02	57.77	57.826	57.77	0
2019-03-01 07:25:02	57.76	57.82	57.76	0
2019-03-01 07:30:01	57.82	57.814	57.82	0
2019-03-01 07:35:02	57.82	57.828	57.82	0
2019-03-01 07:40:02	57.82	57.835	57.82	0
2019-03-01 07:45:01	57.8	57.827	57.8	0
2019-03-01 07:50:02	57.86	57.832	57.86	0
2019-03-01 07:55:01	57.88	57.834	57.88	0
2019-03-01 08:00:01	57.88	57.832	57.88	0
2019-03-01 08:05:01	57.86	57.827	57.86	0
2019-03-01 08:10:02	57.91	57.841	57.91	0
2019-03-01 08:15:01	57.85	57.85	57.85	0
2019-03-01 08:20:02	57.84	57.852	57.84	0
2019-03-01 08:25:02	57.78	57.848	57.78	0
2019-03-01 08:30:02	57.79	57.845	57.79	0
2019-03-01 08:35:02	57.82	57.847	57.82	0
2019-03-01 08:40:02	57.91	57.852	57.91	0
2019-03-01 08:45:01	57.91	57.855	57.91	0
2019-03-01 08:50:02	57.97	57.864	57.97	0
2019-03-01 08:55:01	57.94	57.872	57.94	0
2019-03-01 09:00:02	57.9	57.871	57.9	0
2019-03-01 09:05:01	57.92	57.878	57.92	0
2019-03-01 09:10:01	57.94	57.888	57.94	0
2019-03-01 09:15:01	57.89	57.899	57.89	0
2019-03-01 09:20:02	57.95	57.915	57.95	0
2019-03-01 09:25:01	57.82	57.915	57.82	0
2019-03-01 09:30:02	57.86	57.91	57.86	0
2019-03-01 09:35:01	57.88	57.907	57.88	0
2019-03-01 09:40:01	57.8	57.89	57.8	0
2019-03-01 09:45:01	57.79	57.875	57.79	0
2019-03-01 09:50:02	57.85	57.87	57.85	0
2019-03-01 09:55:02	57.85	57.863	57.85	0
2019-03-01 10:00:01	57.79	57.848	57.79	0
2019-03-01 10:05:01	57.83	57.842	57.83	0
2019-03-01 10:10:02	57.81	57.828	57.81	0
2019-03-01 10:15:02	57.85	57.831	57.85	0
2019-03-01 10:20:04	57.76	57.821	57.76	0
2019-03-01 10:25:01	57.69	57.802	57.69	0
2019-03-01 10:30:02	57.73	57.795	57.73	0
2019-03-01 10:35:01	57.85	57.801	57.85	0
2019-03-01 10:40:02	57.8	57.796	57.8	0
2019-03-01 10:45:02	57.9	57.801	57.9	0
2019-03-01 10:50:02	57.84	57.806	57.84	0
2019-03-01 10:55:02	57.89	57.812	57.89	0
2019-03-01 11:00:01	57.86	57.817	57.86	0
2019-03-01 11:05:01	57.86	57.818	57.86	0
2019-03-01 11:10:02	57.93	57.835	57.93	0
2019-03-01 11:15:02	57.92	57.858	57.92	0
2019-03-01 11:20:01	57.85	57.87	57.85	0
2019-03-01 11:25:01	57.81	57.866	57.81	0
2019-03-01 11:30:02	57.8	57.866	57.8	0
2019-03-01 11:35:01	57.79	57.855	57.79	0
2019-03-01 11:40:02	57.83	57.854	57.83	0
2019-03-01 11:45:02	57.82	57.847	57.82	0
2019-03-01 11:50:02	57.84	57.845	57.84	0
2019-03-01 11:55:02	57.87	57.846	57.87	0
2019-03-01 12:00:02	57.81	57.834	57.81	0
2019-03-01 12:05:01	57.87	57.829	57.87	0
2019-03-01 12:10:01	57.92	57.836	57.92	0
2019-03-01 12:15:01	57.93	57.848	57.93	0
2019-03-01 12:20:01	57.89	57.857	57.89	0
2019-03-01 12:25:01	57.84	57.862	57.84	0
2019-03-01 12:30:01	57.79	57.858	57.79	0
2019-03-01 12:35:02	57.8	57.856	57.8	0
2019-03-01 12:40:02	57.81	57.853	57.81	0
2019-03-01 12:45:01	57.86	57.852	57.86	0
2019-03-01 12:50:02	57.83	57.854	57.83	0
2019-03-01 12:55:01	57.94	57.861	57.94	0
2019-03-01 13:00:01	57.89	57.858	57.89	0
2019-03-01 13:05:02	57.89	57.854	57.89	0
2019-03-01 13:10:02	57.86	57.851	57.86	0
2019-03-01 13:15:01	57.87	57.854	57.87	0
2019-03-01 13:20:02	57.82	57.857	57.82	0
2019-03-01 13:25:02	57.83	57.86	57.83	0
2019-03-01 13:30:02	57.83	57.862	57.83	0
2019-03-01 13:35:02	57.81	57.857	57.81	0
2019-03-01 13:40:01	57.84	57.858	57.84	0
2019-03-01 13:45:01	57.9	57.854	57.9	0
2019-03-01 13:50:02	57.93	57.858	57.93	0
2019-03-01 13:55:01	57.93	57.862	57.93	0
2019-03-01 14:00:02	57.91	57.867	57.91	0
2019-03-01 14:05:01	57.89	57.869	57.89	0
2019-03-01 14:10:01	57.9	57.877	57.9	0
2019-03-01 14:15:01	57.83	57.877	57.83	0
2019-03-01 14:20:01	57.84	57.878	57.84	0
2019-03-01 14:25:01	57.75	57.872	57.75	0
2019-03-01 14:30:01	57.77	57.865	57.77	0
2019-03-01 14:35:01	57.78	57.853	57.78	0
2019-03-01 14:40:01	57.83	57.843	57.83	0
2019-03-01 14:45:01	57.8	57.83	57.8	0
2019-03-01 14:50:02	57.83	57.822	57.83	0
2019-03-01 14:55:01	57.87	57.82	57.87	0
2019-03-01 15:00:02	57.85	57.815	57.85	0
2019-03-01 15:05:01	57.86	57.818	57.86	0
2019-03-01 15:10:02	57.94	57.828	57.94	0
2019-03-01 15:15:01	57.89	57.842	57.89	0
2019-03-01 15:20:02	57.87	57.852	57.87	0
2019-03-01 15:25:02	57.86	57.86	57.86	0
2019-03-01 15:30:02	57.83	57.86	57.83	0
2019-03-01 15:35:01	57.86	57.866	57.86	0
2019-03-01 15:40:02	57.84	57.867	57.84	0
2019-03-01 15:45:02	57.81	57.861	57.81	0
2019-03-01 15:50:01	57.83	57.859	57.83	0
2019-03-01 15:55:01	57.81	57.854	57.81	0
2019-03-01 16:00:01	57.75	57.835	57.75	0
2019-03-01 16:05:01	57.85	57.831	57.85	0
2019-03-01 16:10:02	57.82	57.826	57.82	0
2019-03-01 16:15:02	57.79	57.819	57.79	0
2019-03-01 16:20:01	57.74	57.81	57.74	0
2019-03-01 16:25:01	57.73	57.797	57.73	0
2019-03-01 16:30:02	57.78	57.791	57.78	0
2019-03-01 16:35:01	57.84	57.794	57.84	0
2019-03-01 16:40:01	57.84	57.795	57.84	0
2019-03-01 16:45:01	57.76	57.79	57.76	0
2019-03-01 16:50:01	57.84	57.799	57.84	0
2019-03-01 16:55:01	57.87	57.801	57.87	0
2019-03-01 17:00:01	57.86	57.805	57.86	0
2019-03-01 17:05:02	57.85	57.811	57.85	0
2019-03-01 17:10:02	57.8	57.817	57.8	0
2019-03-01 17:15:01	57.87	57.831	57.87	0
2019-03-01 17:20:01	57.82	57.835	57.82	0
2019-03-01 17:25:01	57.79	57.83	57.79	0
2019-03-01 17:30:02	57.79	57.825	57.79	0
2019-03-01 17:35:01	57.82	57.831	57.82	0
2019-03-01 17:40:02	57.86	57.833	57.86	0
2019-03-01 17:45:02	57.88	57.834	57.88	0
2019-03-01 17:50:02	57.92	57.84	57.92	0
2019-03-01 17:55:01	57.84	57.839	57.84	0
2019-03-01 18:00:01	57.78	57.837	57.78	0
2019-03-01 18:05:02	57.84	57.834	57.84	0
2019-03-01 18:10:02	57.88	57.84	57.88	0
2019-03-01 18:15:02	57.83	57.844	57.83	0
2019-03-01 18:20:01	57.78	57.843	57.78	0
2019-03-01 18:25:01	57.77	57.838	57.77	0
2019-03-01 18:30:02	57.71	57.823	57.71	0
2019-03-01 18:35:02	57.79	57.814	57.79	0
2019-03-01 18:40:01	57.79	57.801	57.79	0
2019-03-01 18:45:02	57.81	57.798	57.81	0
2019-03-01 18:50:02	57.91	57.811	57.91	0
2019-03-01 18:55:01	57.82	57.809	57.82	0
2019-03-01 19:00:01	57.86	57.807	57.86	0
2019-03-01 19:05:01	57.86	57.81	57.86	0
2019-03-01 19:10:02	57.81	57.813	57.81	0
2019-03-01 19:15:02	57.88	57.824	57.88	0
2019-03-01 19:20:01	57.78	57.831	57.78	0
2019-03-01 19:25:01	57.8	57.832	57.8	0
2019-03-01 19:30:02	57.81	57.834	57.81	0
2019-03-01 19:35:01	57.82	57.835	57.82	0
2019-03-01 19:40:01	57.79	57.823	57.79	0
2019-03-01 19:45:01	57.84	57.825	57.84	0
2019-03-01 19:50:02	57.92	57.831	57.92	0
2019-03-01 19:55:01	57.89	57.834	57.89	0
2019-03-01 20:00:02	57.83	57.836	57.83	0
2019-03-01 20:05:01	57.82	57.83	57.82	0
2019-03-01 20:10:01	57.87	57.839	57.87	0
2019-03-01 20:15:01	57.87	57.846	57.87	0
2019-03-01 20:20:01	57.91	57.856	57.91	0
2019-03-01 20:25:02	57.85	57.859	57.85	0
2019-03-01 20:30:02	57.83	57.863	57.83	0
2019-03-01 20:35:01	57.84	57.863	57.84	0
2019-03-01 20:40:01	57.89	57.86	57.89	0
2019-03-01 20:45:01	57.87	57.858	57.87	0
2019-03-01 20:50:02	57.83	57.858	57.83	0
2019-03-01 20:55:02	57.83	57.859	57.83	0
2019-03-01 21:00:02	57.79	57.851	57.79	0
2019-03-01 21:05:01	57.79	57.843	57.79	0
2019-03-01 21:10:02	57.84	57.836	57.84	0
2019-03-01 21:15:02	57.86	57.837	57.86	0
2019-03-01 21:20:02	57.77	57.831	57.77	0
2019-03-01 21:25:01	57.77	57.824	57.77	0
2019-03-01 21:30:02	57.78	57.813	57.78	0
2019-03-01 21:35:02	57.81	57.807	57.81	0
2019-03-01 21:40:02	57.81	57.805	57.81	0
2019-03-01 21:45:02	57.78	57.8	57.78	0
2019-03-01 21:50:01	57.78	57.799	57.78	0
2019-03-01 21:55:02	57.87	57.807	57.87	0
2019-03-01 22:00:01	57.83	57.806	57.83	0
2019-03-01 22:05:01	57.84	57.804	57.84	0
2019-03-01 22:10:02	57.86	57.813	57.86	0
2019-03-01 22:15:01	57.89	57.825	57.89	0
2019-03-01 22:20:02	57.83	57.83	57.83	0
2019-03-01 22:25:02	57.82	57.831	57.82	0
2019-03-01 22:30:02	57.84	57.834	57.84	0
2019-03-01 22:35:01	57.88	57.844	57.88	0
2019-03-01 22:40:01	57.87	57.853	57.87	0
2019-03-01 22:45:01	57.88	57.854	57.88	0
2019-03-01 22:50:02	57.91	57.862	57.91	0
2019-03-01 22:55:01	58	57.878	58	0
2019-03-01 23:00:02	57.97	57.889	57.97	0
2019-03-01 23:05:01	57.95	57.895	57.95	0
2019-03-01 23:10:01	57.99	57.911	57.99	0
2019-03-01 23:15:02	57.97	57.926	57.97	0
2019-03-01 23:20:01	57.9	57.932	57.9	0
2019-03-01 23:25:01	57.8	57.924	57.8	0
2019-03-01 23:30:01	57.82	57.919	57.82	0
2019-03-01 23:35:01	57.87	57.918	57.87	0
2019-03-01 23:40:01	57.86	57.913	57.86	0
2019-03-01 23:45:01	57.91	57.904	57.91	0
2019-03-01 23:50:02	57.89	57.896	57.89	0
2019-03-01 23:55:01	57.94	57.895	57.94	0
2019-03-02 00:00:01	57.8	57.876	57.8	0
2019-03-02 00:05:02	57.87	57.866	57.87	0
2019-03-02 00:10:01	57.9	57.866	57.9	0
2019-03-02 00:15:01	57.9	57.876	57.9	0
2019-03-02 00:20:02	57.83	57.877	57.83	0
2019-03-02 00:25:01	57.83	57.873	57.83	0
2019-03-02 00:30:02	57.78	57.865	57.78	0
2019-03-02 00:35:02	57.82	57.856	57.82	0
2019-03-02 00:40:02	57.85	57.852	57.85	0
2019-03-02 00:45:02	57.9	57.848	57.9	0
2019-03-02 00:50:02	57.86	57.854	57.86	0
2019-03-02 00:55:01	57.92	57.859	57.92	0
2019-03-02 01:00:02	57.82	57.851	57.82	0
2019-03-02 01:05:02	57.88	57.849	57.88	0
2019-03-02 01:10:01	57.82	57.848	57.82	0
2019-03-02 01:15:01	57.86	57.851	57.86	0
2019-03-02 01:20:01	57.81	57.854	57.81	0
2019-03-02 01:25:01	57.83	57.855	57.83	0
2019-03-02 01:30:01	57.83	57.853	57.83	0
2019-03-02 01:35:02	57.86	57.849	57.86	0
2019-03-02 01:40:01	57.87	57.85	57.87	0
2019-03-02 01:45:02	57.83	57.841	57.83	0
2019-03-02 01:50:02	57.87	57.846	57.87	0
2019-03-02 01:55:01	57.91	57.849	57.91	0
2019-03-02 02:00:02	57.87	57.854	57.87	0
2019-03-02 02:05:01	57.86	57.854	57.86	0
2019-03-02 02:10:02	57.9	57.863	57.9	0
2019-03-02 02:15:01	57.9	57.87	57.9	0
2019-03-02 02:20:01	57.78	57.865	57.78	0
2019-03-02 02:25:01	57.77	57.856	57.77	0
2019-03-02 02:30:02	57.78	57.847	57.78	0
2019-03-02 02:35:01	57.83	57.847	57.83	0
2019-03-02 02:40:02	57.84	57.844	57.84	0
2019-03-02 02:45:01	57.88	57.841	57.88	0
2019-03-02 02:50:01	57.88	57.842	57.88	0
2019-03-02 02:55:01	57.86	57.842	57.86	0
2019-03-02 03:00:01	57.83	57.835	57.83	0
2019-03-02 03:05:01	57.83	57.828	57.83	0
2019-03-02 03:10:02	57.88	57.838	57.88	0
2019-03-02 03:15:01	57.9	57.851	57.9	0
2019-03-02 03:20:01	57.82	57.855	57.82	0
2019-03-02 03:25:01	57.8	57.852	57.8	0
2019-03-02 03:30:02	57.77	57.845	57.77	0
2019-03-02 03:35:01	57.84	57.841	57.84	0
2019-03-02 03:40:02	57.82	57.835	57.82	0
2019-03-02 03:45:02	57.84	57.833	57.84	0
2019-03-02 03:50:02	57.87	57.837	57.87	0
2019-03-02 03:55:02	57.87	57.841	57.87	0
2019-03-02 04:00:02	57.83	57.836	57.83	0
2019-03-02 04:05:02	57.88	57.834	57.88	0
2019-03-02 04:10:01	57.94	57.846	57.94	0
2019-03-02 04:15:01	57.91	57.857	57.91	0
2019-03-02 04:20:02	57.88	57.868	57.88	0
2019-03-02 04:25:02	57.83	57.867	57.83	0
2019-03-02 04:30:02	57.87	57.872	57.87	0
2019-03-02 04:35:01	57.88	57.876	57.88	0
2019-03-02 04:40:01	57.87	57.876	57.87	0
2019-03-02 04:45:01	57.85	57.874	57.85	0
2019-03-02 04:50:02	57.89	57.88	57.89	0
2019-03-02 04:55:01	57.88	57.88	57.88	0
2019-03-02 05:00:02	57.83	57.869	57.83	0
2019-03-02 05:05:01	57.87	57.865	57.87	0
2019-03-02 05:10:01	57.87	57.864	57.87	0
2019-03-02 05:15:02	57.83	57.864	57.83	0
2019-03-02 05:20:01	57.87	57.864	57.87	0
2019-03-02 05:25:01	57.79	57.855	57.79	0
2019-03-02 05:30:02	57.8	57.848	57.8	0
2019-03-02 05:35:02	57.84	57.847	57.84	0
2019-03-02 05:40:01	57.87	57.845	57.87	0
2019-03-02 05:45:01	57.92	57.849	57.92	0
2019-03-02 05:50:02	57.88	57.854	57.88	0
2019-03-02 05:55:01	57.96	57.863	57.96	0
2019-03-02 06:00:02	57.87	57.863	57.87	0
2019-03-02 06:05:02	57.85	57.865	57.85	0
2019-03-02 06:10:02	57.89	57.867	57.89	0
2019-03-02 06:15:01	57.9	57.878	57.9	0
2019-03-02 06:20:01	57.84	57.882	57.84	0
2019-03-02 06:25:01	57.78	57.876	57.78	0
2019-03-02 06:30:01	57.81	57.87	57.81	0
2019-03-02 06:35:01	57.89	57.867	57.89	0
2019-03-02 06:40:01	57.87	57.866	57.87	0
2019-03-02 06:45:02	57.86	57.856	57.86	0
2019-03-02 06:50:01	57.91	57.86	57.91	0
2019-03-02 06:55:01	57.91	57.866	57.91	0
2019-03-02 07:00:01	57.87	57.864	57.87	0
2019-03-02 07:05:02	57.84	57.858	57.84	0
2019-03-02 07:10:01	57.91	57.865	57.91	0
2019-03-02 07:15:01	57.9	57.877	57.9	0
2019-03-02 07:20:02	57.78	57.874	57.78	0
2019-03-02 07:25:01	57.77	57.862	57.77	0
2019-03-02 07:30:01	57.8	57.855	57.8	0
2019-03-02 07:35:01	57.81	57.85	57.81	0
2019-03-02 07:40:02	57.81	57.84	57.81	0
2019-03-02 07:45:01	57.84	57.833	57.84	0
2019-03-02 07:50:01	57.86	57.832	57.86	0
2019-03-02 07:55:01	57.9	57.838	57.9	0
2019-03-02 08:00:01	57.84	57.831	57.84	0
2019-03-02 08:05:01	57.85	57.826	57.85	0
2019-03-02 08:10:01	57.92	57.84	57.92	0
2019-03-02 08:15:01	57.91	57.854	57.91	0
2019-03-02 08:20:02	57.85	57.859	57.85	0
2019-03-02 08:25:01	57.76	57.854	57.76	0
2019-03-02 08:30:01	57.85	57.858	57.85	0
2019-03-02 08:35:01	57.86	57.86	57.86	0
2019-03-02 08:40:01	57.86	57.86	57.86	0
2019-03-02 08:45:01	57.88	57.858	57.88	0
2019-03-02 08:50:02	57.86	57.86	57.86	0
2019-03-02 08:55:01	57.87	57.862	57.87	0
2019-03-02 09:00:01	57.83	57.853	57.83	0
2019-03-02 09:05:01	57.93	57.855	57.93	0
2019-03-02 09:10:01	57.92	57.862	57.92	0
2019-03-02 09:15:02	57.92	57.878	57.92	0
2019-03-02 09:20:02	57.95	57.888	57.95	0
2019-03-02 09:25:01	57.86	57.888	57.86	0
2019-03-02 09:30:01	57.86	57.888	57.86	0
2019-03-02 09:35:02	57.9	57.89	57.9	0
2019-03-02 09:40:02	57.97	57.901	57.97	0
2019-03-02 09:45:01	57.94	57.908	57.94	0
2019-03-02 09:50:01	57.91	57.916	57.91	0
2019-03-02 09:55:01	57.93	57.916	57.93	0
2019-03-02 10:00:02	57.91	57.915	57.91	0
2019-03-02 10:05:01	57.88	57.911	57.88	0
2019-03-02 10:10:02	57.92	57.908	57.92	0
2019-03-02 10:15:02	57.9	57.912	57.9	0
2019-03-02 10:20:01	57.78	57.904	57.78	0
2019-03-02 10:25:01	57.78	57.892	57.78	0
2019-03-02 10:30:01	57.82	57.877	57.82	0
2019-03-02 10:35:02	57.89	57.872	57.89	0
2019-03-02 10:40:02	57.79	57.86	57.79	0
2019-03-02 10:45:01	57.87	57.854	57.87	0
2019-03-02 10:50:02	57.85	57.848	57.85	0
2019-03-02 10:55:01	57.9	57.85	57.9	0
2019-03-02 11:00:02	57.8	57.838	57.8	0
2019-03-02 11:05:02	57.86	57.834	57.86	0
2019-03-02 11:10:02	57.88	57.844	57.88	0
2019-03-02 11:15:01	57.86	57.852	57.86	0
2019-03-02 11:20:02	57.83	57.853	57.83	0
2019-03-02 11:25:01	57.77	57.841	57.77	0
2019-03-02 11:30:01	57.75	57.837	57.75	0
2019-03-02 11:35:02	57.85	57.835	57.85	0
2019-03-02 11:40:01	57.86	57.836	57.86	0
2019-03-02 11:45:01	57.88	57.834	57.88	0
2019-03-02 11:50:01	57.82	57.836	57.82	0
2019-03-02 11:55:02	57.92	57.842	57.92	0
2019-03-02 12:00:02	57.79	57.833	57.79	0
2019-03-02 12:05:02	57.84	57.831	57.84	0
2019-03-02 12:10:01	57.89	57.837	57.89	0
2019-03-02 12:15:01	57.88	57.848	57.88	0
2019-03-02 12:20:01	57.79	57.852	57.79	0
2019-03-02 12:25:01	57.8	57.847	57.8	0
2019-03-02 12:30:02	57.82	57.843	57.82	0
2019-03-02 12:35:02	57.87	57.842	57.87	0
2019-03-02 12:40:02	57.86	57.846	57.86	0
2019-03-02 12:45:01	57.86	57.84	57.86	0
2019-03-02 12:50:01	57.93	57.854	57.93	0
2019-03-02 12:55:01	57.9	57.86	57.9	0
2019-03-02 13:00:01	57.87	57.858	57.87	0
2019-03-02 13:05:02	57.86	57.856	57.86	0
2019-03-02 13:10:02	57.92	57.869	57.92	0
2019-03-02 13:15:02	57.96	57.885	57.96	0
2019-03-02 13:20:02	57.87	57.89	57.87	0
2019-03-02 13:25:02	57.8	57.883	57.8	0
2019-03-02 13:30:01	57.8	57.877	57.8	0
2019-03-02 13:35:02	57.81	57.872	57.81	0
2019-03-02 13:40:01	57.84	57.863	57.84	0
2019-03-02 13:45:01	57.83	57.856	57.83	0
2019-03-02 13:50:01	57.83	57.852	57.83	0
2019-03-02 13:55:01	57.85	57.851	57.85	0
2019-03-02 14:00:01	57.8	57.839	57.8	0
2019-03-02 14:05:01	57.81	57.824	57.81	0
2019-03-02 14:10:01	57.89	57.826	57.89	0
2019-03-02 14:15:01	57.85	57.831	57.85	0
2019-03-02 14:20:01	57.81	57.832	57.81	0
2019-03-02 14:25:02	57.79	57.83	57.79	0
2019-03-02 14:30:02	57.76	57.822	57.76	0
2019-03-02 14:35:02	57.79	57.818	57.79	0
2019-03-02 14:40:02	57.84	57.819	57.84	0
2019-03-02 14:45:01	57.92	57.826	57.92	0
2019-03-02 14:50:01	57.97	57.843	57.97	0
2019-03-02 14:55:01	58	57.862	58	0
2019-03-02 15:00:02	57.92	57.865	57.92	0
2019-03-02 15:05:01	57.9	57.87	57.9	0
2019-03-02 15:10:01	58.01	57.89	58.01	0
2019-03-02 15:15:01	57.91	57.902	57.91	0
2019-03-02 15:20:01	57.92	57.918	57.92	0
2019-03-02 15:25:01	57.84	57.923	57.84	0
2019-03-02 15:30:01	57.8	57.919	57.8	0
2019-03-02 15:35:02	57.83	57.91	57.83	0
2019-03-02 15:40:02	57.86	57.899	57.86	0
2019-03-02 15:45:01	57.84	57.883	57.84	0
2019-03-02 15:50:01	57.84	57.875	57.84	0
2019-03-02 15:55:02	57.9	57.875	57.9	0
2019-03-02 16:00:02	57.94	57.868	57.94	0
2019-03-02 16:05:01	57.9	57.867	57.9	0
2019-03-02 16:10:01	57.89	57.864	57.89	0
2019-03-02 16:15:01	57.86	57.866	57.86	0
2019-03-02 16:20:01	57.77	57.863	57.77	0
2019-03-02 16:25:01	57.74	57.854	57.74	0
2019-03-02 16:30:02	57.81	57.849	57.81	0
2019-03-02 16:35:01	57.78	57.843	57.78	0
2019-03-02 16:40:02	57.88	57.847	57.88	0
2019-03-02 16:45:01	57.81	57.838	57.81	0
2019-03-02 16:50:01	57.82	57.826	57.82	0
2019-03-02 16:55:01	57.88	57.824	57.88	0
2019-03-02 17:00:02	57.81	57.816	57.81	0
2019-03-02 17:05:02	57.82	57.812	57.82	0
2019-03-02 17:10:02	57.89	57.824	57.89	0
2019-03-02 17:15:02	57.85	57.835	57.85	0
2019-03-02 17:20:01	57.84	57.838	57.84	0
2019-03-02 17:25:01	57.77	57.837	57.77	0
2019-03-02 17:30:01	57.8	57.829	57.8	0
2019-03-02 17:35:01	57.8	57.828	57.8	0
2019-03-02 17:40:02	57.77	57.823	57.77	0
2019-03-02 17:45:01	57.82	57.817	57.82	0
2019-03-02 17:50:01	57.8	57.816	57.8	0
2019-03-02 17:55:01	57.84	57.818	57.84	0
2019-03-02 18:00:02	57.81	57.81	57.81	0
2019-03-02 18:05:01	57.88	57.813	57.88	0
2019-03-02 18:10:02	57.83	57.812	57.83	0
2019-03-02 18:15:02	57.85	57.82	57.85	0
2019-03-02 18:20:02	57.78	57.818	57.78	0
2019-03-02 18:25:01	57.74	57.812	57.74	0
2019-03-02 18:30:02	57.79	57.814	57.79	0
2019-03-02 18:35:02	57.84	57.816	57.84	0
2019-03-02 18:40:02	57.76	57.812	57.76	0
2019-03-02 18:45:01	57.85	57.813	57.85	0
2019-03-02 18:50:01	57.86	57.818	57.86	0
2019-03-02 18:55:01	57.82	57.812	57.82	0
2019-03-02 19:00:02	57.81	57.81	57.81	0
2019-03-02 19:05:01	57.86	57.811	57.86	0
2019-03-02 19:10:02	57.88	57.821	57.88	0
2019-03-02 19:15:02	57.9	57.837	57.9	0
2019-03-02 19:20:02	57.8	57.838	57.8	0
2019-03-02 19:25:01	57.8	57.834	57.8	0
2019-03-02 19:30:02	57.78	57.836	57.78	0
2019-03-02 19:35:02	57.81	57.832	57.81	0
2019-03-02 19:40:02	57.74	57.82	57.74	0
2019-03-02 19:45:01	57.81	57.819	57.81	0
2019-03-02 19:50:02	57.74	57.812	57.74	0
2019-03-02 19:55:02	57.77	57.803	57.77	0
2019-03-02 20:00:02	57.73	57.788	57.73	0
2019-03-02 20:05:01	57.82	57.78	57.82	0
2019-03-02 20:10:01	57.81	57.781	57.81	0
2019-03-02 20:15:02	57.87	57.788	57.87	0
2019-03-02 20:20:02	57.77	57.787	57.77	0
2019-03-02 20:25:02	57.74	57.78	57.74	0
2019-03-02 20:30:02	57.69	57.775	57.69	0
2019-03-02 20:35:02	57.8	57.774	57.8	0
2019-03-02 20:40:02	57.87	57.787	57.87	0
2019-03-02 20:45:01	57.85	57.795	57.85	0
2019-03-02 20:50:02	57.84	57.806	57.84	0
2019-03-02 20:55:01	57.86	57.81	57.86	0
2019-03-02 21:00:01	57.82	57.811	57.82	0
2019-03-02 21:05:01	57.88	57.812	57.88	0
2019-03-02 21:10:02	57.94	57.829	57.94	0
2019-03-02 21:15:02	57.92	57.847	57.92	0
2019-03-02 21:20:01	57.88	57.866	57.88	0
2019-03-02 21:25:01	57.86	57.872	57.86	0
2019-03-02 21:30:02	57.84	57.869	57.84	0
2019-03-02 21:35:01	57.82	57.866	57.82	0
2019-03-02 21:40:02	57.83	57.865	57.83	0
2019-03-02 21:45:01	57.82	57.861	57.82	0
2019-03-02 21:50:02	57.82	57.861	57.82	0
2019-03-02 21:55:01	57.75	57.848	57.75	0
2019-03-02 22:00:01	57.73	57.827	57.73	0
2019-03-02 22:05:01	57.82	57.817	57.82	0
2019-03-02 22:10:01	57.76	57.805	57.76	0
2019-03-02 22:15:01	57.79	57.798	57.79	0
2019-03-02 22:20:02	57.88	57.802	57.88	0
2019-03-02 22:25:01	57.81	57.801	57.81	0
2019-03-02 22:30:01	57.78	57.796	57.78	0
2019-03-02 22:35:02	57.88	57.802	57.88	0
2019-03-02 22:40:02	57.87	57.807	57.87	0
2019-03-02 22:45:01	57.83	57.815	57.83	0
2019-03-02 22:50:01	57.86	57.828	57.86	0
2019-03-02 22:55:01	57.96	57.842	57.96	0
2019-03-02 23:00:02	57.83	57.849	57.83	0
2019-03-02 23:05:01	57.89	57.859	57.89	0
2019-03-02 23:10:02	57.94	57.865	57.94	0
2019-03-02 23:15:01	57.92	57.876	57.92	0
2019-03-02 23:20:02	57.85	57.883	57.85	0
2019-03-02 23:25:02	57.81	57.876	57.81	0
2019-03-02 23:30:01	57.83	57.872	57.83	0
2019-03-02 23:35:01	57.86	57.875	57.86	0
2019-03-02 23:40:01	57.88	57.877	57.88	0
2019-03-02 23:45:02	57.93	57.874	57.93	0
2019-03-02 23:50:02	57.9	57.881	57.9	0
2019-03-02 23:55:01	57.84	57.876	57.84	0
2019-03-03 00:00:02	57.75	57.857	57.75	0
2019-03-03 00:05:02	57.85	57.85	57.85	0
2019-03-03 00:10:01	57.82	57.847	57.82	0
2019-03-03 00:15:02	57.86	57.852	57.86	0
2019-03-03 00:20:02	57.84	57.853	57.84	0
2019-03-03 00:25:02	57.79	57.846	57.79	0
2019-03-03 00:30:02	57.79	57.837	57.79	0
2019-03-03 00:35:01	57.84	57.828	57.84	0
2019-03-03 00:40:01	57.85	57.823	57.85	0
2019-03-03 00:45:02	57.84	57.823	57.84	0
2019-03-03 00:50:02	57.93	57.841	57.93	0
2019-03-03 00:55:02	57.85	57.841	57.85	0
2019-03-03 01:00:01	57.92	57.851	57.92	0
2019-03-03 01:05:01	57.91	57.856	57.91	0
2019-03-03 01:10:02	57.91	57.863	57.91	0
2019-03-03 01:15:01	57.96	57.88	57.96	0
2019-03-03 01:20:02	57.88	57.889	57.88	0
2019-03-03 01:25:01	57.82	57.887	57.82	0
2019-03-03 01:30:01	57.81	57.883	57.81	0
2019-03-03 01:35:01	57.82	57.881	57.82	0
2019-03-03 01:40:02	57.85	57.873	57.85	0
2019-03-03 01:45:01	57.81	57.869	57.81	0
2019-03-03 01:50:01	57.86	57.863	57.86	0
2019-03-03 01:55:01	57.84	57.856	57.84	0
2019-03-03 02:00:02	57.8	57.845	57.8	0
2019-03-03 02:05:01	57.83	57.832	57.83	0
2019-03-03 02:10:01	57.8	57.824	57.8	0
2019-03-03 02:15:02	57.88	57.83	57.88	0
2019-03-03 02:20:01	57.83	57.832	57.83	0
2019-03-03 02:25:01	57.83	57.833	57.83	0
2019-03-03 02:30:02	57.81	57.829	57.81	0
2019-03-03 02:35:01	57.83	57.831	57.83	0
2019-03-03 02:40:02	57.81	57.826	57.81	0
2019-03-03 02:45:01	57.8	57.822	57.8	0
2019-03-03 02:50:01	57.88	57.83	57.88	0
2019-03-03 02:55:02	57.82	57.829	57.82	0
2019-03-03 03:00:02	57.81	57.83	57.81	0
2019-03-03 03:05:01	57.83	57.825	57.83	0
2019-03-03 03:10:02	57.92	57.834	57.92	0
2019-03-03 03:15:02	57.93	57.844	57.93	0
2019-03-03 03:20:01	57.85	57.848	57.85	0
2019-03-03 03:25:02	57.87	57.852	57.87	0
2019-03-03 03:30:01	57.91	57.862	57.91	0
2019-03-03 03:35:01	57.91	57.873	57.91	0
2019-03-03 03:40:02	57.95	57.88	57.95	0
2019-03-03 03:45:01	57.9	57.888	57.9	0
2019-03-03 03:50:02	57.94	57.901	57.94	0
2019-03-03 03:55:01	57.99	57.917	57.99	0
2019-03-03 04:00:02	57.85	57.91	57.85	0
2019-03-03 04:05:02	57.93	57.91	57.93	0
2019-03-03 04:10:01	57.94	57.919	57.94	0
2019-03-03 04:15:02	57.94	57.926	57.94	0
2019-03-03 04:20:01	57.84	57.919	57.84	0
2019-03-03 04:25:01	57.86	57.914	57.86	0
2019-03-03 04:30:01	57.82	57.901	57.82	0
2019-03-03 04:35:01	57.94	57.905	57.94	0
2019-03-03 04:40:01	57.92	57.903	57.92	0
2019-03-03 04:45:01	57.86	57.89	57.86	0
2019-03-03 04:50:02	57.97	57.902	57.97	0
2019-03-03 04:55:01	57.95	57.904	57.95	0
2019-03-03 05:00:02	57.93	57.903	57.93	0
2019-03-03 05:05:02	57.9	57.899	57.9	0
2019-03-03 05:10:02	57.9	57.905	57.9	0
2019-03-03 05:15:01	57.94	57.913	57.94	0
2019-03-03 05:20:02	57.86	57.917	57.86	0
2019-03-03 05:25:02	57.77	57.9	57.77	0
2019-03-03 05:30:01	57.82	57.89	57.82	0
2019-03-03 05:35:02	57.87	57.891	57.87	0
2019-03-03 05:40:02	57.88	57.882	57.88	0
2019-03-03 05:45:02	57.9	57.877	57.9	0
2019-03-03 05:50:01	57.85	57.869	57.85	0
2019-03-03 05:55:01	57.9	57.869	57.9	0
2019-03-03 06:00:01	57.91	57.87	57.91	0
2019-03-03 06:05:02	57.93	57.869	57.93	0
2019-03-03 06:10:02	57.99	57.882	57.99	0
2019-03-03 06:15:01	57.98	57.903	57.98	0
2019-03-03 06:20:02	57.9	57.911	57.9	0
2019-03-03 06:25:02	57.87	57.911	57.87	0
2019-03-03 06:30:02	57.9	57.913	57.9	0
2019-03-03 06:35:02	57.91	57.914	57.91	0
2019-03-03 06:40:01	57.95	57.924	57.95	0
2019-03-03 06:45:01	57.93	57.927	57.93	0
2019-03-03 06:50:01	57.95	57.931	57.95	0
2019-03-03 06:55:01	57.9	57.928	57.9	0
2019-03-03 07:00:01	57.88	57.917	57.88	0
2019-03-03 07:05:01	57.96	57.915	57.96	0
2019-03-03 07:10:02	57.88	57.913	57.88	0
2019-03-03 07:15:02	57.96	57.922	57.96	0
2019-03-03 07:20:02	57.87	57.919	57.87	0
2019-03-03 07:25:02	57.88	57.916	57.88	0
2019-03-03 07:30:01	57.84	57.905	57.84	0
2019-03-03 07:35:01	57.86	57.898	57.86	0
2019-03-03 07:40:01	57.9	57.893	57.9	0
2019-03-03 07:45:02	57.94	57.897	57.94	0
2019-03-03 07:50:02	57.86	57.895	57.86	0
2019-03-03 07:55:02	57.92	57.891	57.92	0
2019-03-03 08:00:02	57.9	57.893	57.9	0
2019-03-03 08:05:01	57.88	57.885	57.88	0
2019-03-03 08:10:01	57.92	57.89	57.92	0
2019-03-03 08:15:01	57.9	57.892	57.9	0
2019-03-03 08:20:01	57.81	57.889	57.81	0
2019-03-03 08:25:01	57.79	57.882	57.79	0
2019-03-03 08:30:02	57.78	57.87	57.78	0
2019-03-03 08:35:02	57.86	57.862	57.86	0
2019-03-03 08:40:01	57.88	57.864	57.88	0
2019-03-03 08:45:01	57.91	57.863	57.91	0
2019-03-03 08:50:01	57.86	57.859	57.86	0
2019-03-03 08:55:01	57.88	57.859	57.88	0
2019-03-03 09:00:02	57.78	57.845	57.78	0
2019-03-03 09:05:01	57.77	57.832	57.77	0
2019-03-03 09:10:02	57.86	57.837	57.86	0
2019-03-03 09:15:01	57.79	57.837	57.79	0
2019-03-03 09:20:01	57.77	57.836	57.77	0
2019-03-03 09:25:02	57.76	57.826	57.76	0
2019-03-03 09:30:01	57.8	57.818	57.8	0
2019-03-03 09:35:01	57.82	57.809	57.82	0
2019-03-03 09:40:01	57.85	57.808	57.85	0
2019-03-03 09:45:01	57.83	57.803	57.83	0
2019-03-03 09:50:01	57.89	57.814	57.89	0
2019-03-03 09:55:02	57.86	57.823	57.86	0
2019-03-03 10:00:01	57.77	57.814	57.77	0
2019-03-03 10:05:01	57.86	57.821	57.86	0
2019-03-03 10:10:01	57.88	57.832	57.88	0
2019-03-03 10:15:01	57.89	57.845	57.89	0
2019-03-03 10:20:01	57.9	57.855	57.9	0
2019-03-03 10:25:01	57.82	57.855	57.82	0
2019-03-03 10:30:02	57.75	57.845	57.75	0
2019-03-03 10:35:01	57.89	57.851	57.89	0
2019-03-03 10:40:02	57.81	57.843	57.81	0
2019-03-03 10:45:02	57.82	57.839	57.82	0
2019-03-03 10:50:02	57.86	57.848	57.86	0
2019-03-03 10:55:02	57.89	57.851	57.89	0
2019-03-03 11:00:02	57.86	57.849	57.86	0
2019-03-03 11:05:01	57.84	57.844	57.84	0
2019-03-03 11:10:02	57.89	57.843	57.89	0
2019-03-03 11:15:01	57.93	57.854	57.93	0
2019-03-03 11:20:02	57.83	57.862	57.83	0
2019-03-03 11:25:01	57.81	57.854	57.81	0
2019-03-03 11:30:02	57.84	57.857	57.84	0
2019-03-03 11:35:01	57.84	57.859	57.84	0
2019-03-03 11:40:02	57.82	57.855	57.82	0
2019-03-03 11:45:01	57.85	57.851	57.85	0
2019-03-03 11:50:01	57.85	57.85	57.85	0
2019-03-03 11:55:01	57.89	57.855	57.89	0
2019-03-03 12:00:01	57.79	57.845	57.79	0
2019-03-03 12:05:01	57.85	57.837	57.85	0
2019-03-03 12:10:02	57.9	57.844	57.9	0
2019-03-03 12:15:01	57.83	57.846	57.83	0
2019-03-03 12:20:02	57.81	57.843	57.81	0
2019-03-03 12:25:02	57.77	57.836	57.77	0
2019-03-03 12:30:01	57.87	57.841	57.87	0
2019-03-03 12:35:02	57.82	57.838	57.82	0
2019-03-03 12:40:01	57.86	57.839	57.86	0
2019-03-03 12:45:01	57.84	57.834	57.84	0
2019-03-03 12:50:02	57.88	57.843	57.88	0
2019-03-03 12:55:01	57.86	57.844	57.86	0
2019-03-03 13:00:01	57.82	57.836	57.82	0
2019-03-03 13:05:02	57.84	57.837	57.84	0
2019-03-03 13:10:01	57.92	57.848	57.92	0
2019-03-03 13:15:01	57.91	57.862	57.91	0
2019-03-03 13:20:02	57.85	57.86	57.85	0
2019-03-03 13:25:01	57.79	57.857	57.79	0
2019-03-03 13:30:01	57.8	57.851	57.8	0
2019-03-03 13:35:01	57.82	57.849	57.82	0
2019-03-03 13:40:02	57.86	57.847	57.86	0
2019-03-03 13:45:02	57.91	57.852	57.91	0
2019-03-03 13:50:02	57.93	57.863	57.93	0
2019-03-03 13:55:02	57.92	57.871	57.92	0
2019-03-03 14:00:02	57.94	57.873	57.94	0
2019-03-03 14:05:01	57.95	57.877	57.95	0
2019-03-03 14:10:01	58	57.892	58	0
2019-03-03 14:15:01	57.94	57.907	57.94	0
2019-03-03 14:20:02	57.86	57.913	57.86	0
2019-03-03 14:25:02	57.91	57.922	57.91	0
2019-03-03 14:30:01	57.84	57.92	57.84	0
2019-03-03 14:35:02	57.9	57.919	57.9	0
2019-03-03 14:40:02	57.97	57.923	57.97	0
2019-03-03 14:45:01	57.99	57.93	57.99	0
2019-03-03 14:50:02	57.87	57.923	57.87	0
2019-03-03 14:55:01	57.89	57.917	57.89	0
2019-03-03 15:00:01	57.85	57.902	57.85	0
2019-03-03 15:05:02	57.91	57.899	57.91	0
2019-03-03 15:10:02	57.92	57.905	57.92	0
2019-03-03 15:15:01	57.95	57.909	57.95	0
2019-03-03 15:20:02	57.84	57.909	57.84	0
2019-03-03 15:25:01	57.79	57.898	57.79	0
2019-03-03 15:30:02	57.82	57.883	57.82	0
2019-03-03 15:35:01	57.88	57.872	57.88	0
2019-03-03 15:40:02	57.91	57.876	57.91	0
2019-03-03 15:45:01	57.86	57.873	57.86	0
2019-03-03 15:50:02	57.83	57.871	57.83	0
2019-03-03 15:55:01	57.95	57.875	57.95	0
2019-03-03 16:00:02	57.89	57.872	57.89	0
2019-03-03 16:05:02	57.87	57.864	57.87	0
2019-03-03 16:10:01	57.93	57.873	57.93	0
2019-03-03 16:15:01	57.92	57.886	57.92	0
2019-03-03 16:20:01	57.87	57.891	57.87	0
2019-03-03 16:25:01	57.79	57.882	57.79	0
2019-03-03 16:30:02	57.8	57.871	57.8	0
2019-03-03 16:35:01	57.84	57.869	57.84	0
2019-03-03 16:40:02	57.88	57.874	57.88	0
2019-03-03 16:45:01	57.91	57.87	57.91	0
2019-03-03 16:50:01	57.9	57.871	57.9	0
2019-03-03 16:55:02	57.92	57.876	57.92	0
2019-03-03 17:00:02	57.85	57.868	57.85	0
2019-03-03 17:05:01	57.91	57.867	57.91	0
2019-03-03 17:10:01	57.89	57.869	57.89	0
2019-03-03 17:15:02	57.88	57.878	57.88	0
2019-03-03 17:20:02	57.86	57.884	57.86	0
2019-03-03 17:25:02	57.79	57.879	57.79	0
2019-03-03 17:30:01	57.8	57.871	57.8	0
2019-03-03 17:35:02	57.84	57.864	57.84	0
2019-03-03 17:40:02	57.82	57.856	57.82	0
2019-03-03 17:45:02	57.78	57.842	57.78	0
2019-03-03 17:50:01	57.87	57.844	57.87	0
2019-03-03 17:55:01	57.87	57.84	57.87	0
2019-03-03 18:00:02	57.79	57.83	57.79	0
2019-03-03 18:05:01	57.9	57.832	57.9	0
2019-03-03 18:10:01	57.81	57.827	57.81	0
2019-03-03 18:15:02	57.88	57.836	57.88	0
2019-03-03 18:20:01	57.81	57.837	57.81	0
2019-03-03 18:25:01	57.78	57.831	57.78	0
2019-03-03 18:30:01	57.81	57.83	57.81	0
2019-03-03 18:35:01	57.82	57.834	57.82	0
2019-03-03 18:40:02	57.81	57.828	57.81	0
2019-03-03 18:45:02	57.88	57.829	57.88	0
2019-03-03 18:50:01	57.86	57.836	57.86	0
2019-03-03 18:55:01	57.85	57.831	57.85	0
2019-03-03 19:00:01	57.83	57.833	57.83	0
2019-03-03 19:05:01	57.86	57.831	57.86	0
2019-03-03 19:10:02	57.85	57.835	57.85	0
2019-03-03 19:15:02	57.89	57.846	57.89	0
2019-03-03 19:20:01	57.8	57.845	57.8	0
2019-03-03 19:25:01	57.75	57.838	57.75	0
2019-03-03 19:30:01	57.78	57.835	57.78	0
2019-03-03 19:35:02	57.8	57.827	57.8	0
2019-03-03 19:40:02	57.79	57.82	57.79	0
2019-03-03 19:45:02	57.86	57.821	57.86	0
2019-03-03 19:50:01	57.83	57.821	57.83	0
2019-03-03 19:55:01	57.77	57.812	57.77	0
2019-03-03 20:00:01	57.79	57.806	57.79	0
2019-03-03 20:05:01	57.82	57.799	57.82	0
2019-03-03 20:10:01	57.87	57.806	57.87	0
2019-03-03 20:15:01	57.9	57.821	57.9	0
2019-03-03 20:20:01	57.83	57.826	57.83	0
2019-03-03 20:25:01	57.84	57.83	57.84	0
2019-03-03 20:30:01	57.84	57.835	57.84	0
2019-03-03 20:35:02	57.8	57.829	57.8	0
2019-03-03 20:40:02	57.86	57.832	57.86	0
2019-03-03 20:45:01	57.86	57.841	57.86	0
2019-03-03 20:50:01	57.87	57.849	57.87	0
2019-03-03 20:55:01	57.89	57.856	57.89	0
2019-03-03 21:00:02	57.82	57.851	57.82	0
2019-03-03 21:05:01	57.79	57.84	57.79	0
2019-03-03 21:10:01	57.92	57.849	57.92	0
2019-03-03 21:15:01	57.87	57.852	57.87	0
2019-03-03 21:20:02	57.86	57.854	57.86	0
2019-03-03 21:25:01	57.82	57.856	57.82	0
2019-03-03 21:30:02	57.8	57.85	57.8	0
2019-03-03 21:35:01	57.83	57.847	57.83	0
2019-03-03 21:40:02	57.84	57.844	57.84	0
2019-03-03 21:45:01	57.85	57.84	57.85	0
2019-03-03 21:50:01	57.88	57.846	57.88	0
2019-03-03 21:55:02	57.86	57.853	57.86	0
2019-03-03 22:00:02	57.77	57.838	57.77	0
2019-03-03 22:05:02	57.79	57.83	57.79	0
2019-03-03 22:10:02	57.82	57.826	57.82	0
2019-03-03 22:15:01	57.83	57.827	57.83	0
2019-03-03 22:20:02	57.78	57.825	57.78	0
2019-03-03 22:25:02	57.78	57.82	57.78	0
2019-03-03 22:30:02	57.78	57.814	57.78	0
2019-03-03 22:35:02	57.75	57.804	57.75	0
2019-03-03 22:40:02	57.78	57.794	57.78	0
2019-03-03 22:45:01	57.76	57.784	57.76	0
2019-03-03 22:50:02	57.78	57.785	57.78	0
2019-03-03 22:55:01	57.85	57.791	57.85	0
2019-03-03 23:00:01	57.76	57.785	57.76	0
2019-03-03 23:05:01	57.82	57.784	57.82	0
2019-03-03 23:10:01	57.89	57.795	57.89	0
2019-03-03 23:15:01	57.9	57.807	57.9	0
2019-03-03 23:20:01	57.75	57.804	57.75	0
2019-03-03 23:25:02	57.78	57.807	57.78	0
2019-03-03 23:30:02	57.87	57.816	57.87	0
2019-03-03 23:35:01	57.83	57.823	57.83	0
2019-03-03 23:40:02	57.82	57.827	57.82	0
2019-03-03 23:45:01	57.86	57.828	57.86	0
2019-03-03 23:50:02	57.89	57.841	57.89	0
2019-03-03 23:55:01	57.91	57.85	57.91	0
2019-03-04 00:00:01	57.91	57.852	57.91	0
2019-03-04 00:05:02	57.87	57.849	57.87	0
2019-03-04 00:10:02	57.94	57.868	57.94	0
2019-03-04 00:15:01	57.95	57.885	57.95	0
2019-03-04 00:20:02	57.86	57.884	57.86	0
2019-03-04 00:25:02	57.86	57.887	57.86	0
2019-03-04 00:30:02	57.8	57.885	57.8	0
2019-03-04 00:35:02	57.79	57.878	57.79	0
2019-03-04 00:40:01	57.91	57.88	57.91	0
2019-03-04 00:45:01	57.93	57.882	57.93	0
2019-03-04 00:50:02	57.88	57.879	57.88	0
2019-03-04 00:55:01	57.91	57.883	57.91	0
2019-03-04 01:00:02	57.77	57.866	57.77	0
2019-03-04 01:05:01	57.86	57.857	57.86	0
2019-03-04 01:10:02	57.91	57.862	57.91	0
2019-03-04 01:15:01	57.92	57.868	57.92	0
2019-03-04 01:20:02	57.84	57.872	57.84	0
2019-03-04 01:25:01	57.85	57.878	57.85	0
2019-03-04 01:30:02	57.87	57.874	57.87	0
2019-03-04 01:35:02	57.87	57.868	57.87	0
2019-03-04 01:40:01	57.91	57.871	57.91	0
2019-03-04 01:45:02	57.87	57.867	57.87	0
2019-03-04 01:50:01	57.9	57.88	57.9	0
2019-03-04 01:55:01	57.95	57.889	57.95	0
2019-03-04 02:00:01	57.93	57.891	57.93	0
2019-03-04 02:05:01	57.94	57.893	57.94	0
2019-03-04 02:10:02	58	57.909	58	0
2019-03-04 02:15:02	57.98	57.922	57.98	0
2019-03-04 02:20:02	57.96	57.931	57.96	0
2019-03-04 02:25:02	57.88	57.932	57.88	0
2019-03-04 02:30:02	57.9	57.931	57.9	0
2019-03-04 02:35:01	57.94	57.938	57.94	0
2019-03-04 02:40:02	57.89	57.937	57.89	0
2019-03-04 02:45:02	57.9	57.932	57.9	0
2019-03-04 02:50:02	57.92	57.931	57.92	0
2019-03-04 02:55:02	57.89	57.926	57.89	0
2019-03-04 03:00:01	57.82	57.908	57.82	0
2019-03-04 03:05:02	57.9	57.9	57.9	0
2019-03-04 03:10:02	57.84	57.888	57.84	0
2019-03-04 03:15:02	57.89	57.889	57.89	0
2019-03-04 03:20:02	57.85	57.884	57.85	0
2019-03-04 03:25:02	57.76	57.866	57.76	0
2019-03-04 03:30:02	57.8	57.857	57.8	0
2019-03-04 03:35:01	57.8	57.847	57.8	0
2019-03-04 03:40:01	57.85	57.84	57.85	0
2019-03-04 03:45:02	57.83	57.834	57.83	0
2019-03-04 03:50:01	57.84	57.836	57.84	0
2019-03-04 03:55:02	57.9	57.836	57.9	0
2019-03-04 04:00:01	57.8	57.832	57.8	0
2019-03-04 04:05:01	57.83	57.826	57.83	0
2019-03-04 04:10:01	57.9	57.831	57.9	0
2019-03-04 04:15:02	57.9	57.845	57.9	0
2019-03-04 04:20:01	57.79	57.844	57.79	0
2019-03-04 04:25:01	57.81	57.845	57.81	0
2019-03-04 04:30:01	57.86	57.846	57.86	0
2019-03-04 04:35:02	57.85	57.848	57.85	0
2019-03-04 04:40:02	57.87	57.851	57.87	0
2019-03-04 04:45:01	57.85	57.846	57.85	0
2019-03-04 04:50:01	57.87	57.853	57.87	0
2019-03-04 04:55:02	57.87	57.857	57.87	0
2019-03-04 05:00:02	57.81	57.848	57.81	0
2019-03-04 05:05:01	57.89	57.847	57.89	0
2019-03-04 05:10:01	57.9	57.858	57.9	0
2019-03-04 05:15:02	57.9	57.867	57.9	0
2019-03-04 05:20:02	57.87	57.868	57.87	0
2019-03-04 05:25:02	57.8	57.863	57.8	0
2019-03-04 05:30:01	57.87	57.863	57.87	0
2019-03-04 05:35:02	57.85	57.863	57.85	0
2019-03-04 05:40:02	57.85	57.861	57.85	0
2019-03-04 05:45:01	57.85	57.859	57.85	0
2019-03-04 05:50:01	57.91	57.869	57.91	0
2019-03-04 05:55:01	57.91	57.871	57.91	0
2019-03-04 06:00:02	57.83	57.864	57.83	0
2019-03-04 06:05:01	57.88	57.862	57.88	0
2019-03-04 06:10:01	57.86	57.861	57.86	0
2019-03-04 06:15:02	57.89	57.87	57.89	0
2019-03-04 06:20:01	57.82	57.865	57.82	0
2019-03-04 06:25:01	57.78	57.858	57.78	0
2019-03-04 06:30:01	57.86	57.859	57.86	0
2019-03-04 06:35:01	57.82	57.856	57.82	0
2019-03-04 06:40:01	57.81	57.846	57.81	0
2019-03-04 06:45:01	57.83	57.838	57.83	0
2019-03-04 06:50:01	57.93	57.848	57.93	0
2019-03-04 06:55:01	57.88	57.848	57.88	0
2019-03-04 07:00:02	57.79	57.841	57.79	0
2019-03-04 07:05:01	57.86	57.838	57.86	0
2019-03-04 07:10:02	57.92	57.848	57.92	0
2019-03-04 07:15:02	57.9	57.86	57.9	0
2019-03-04 07:20:01	57.85	57.859	57.85	0
2019-03-04 07:25:01	57.77	57.854	57.77	0
2019-03-04 07:30:01	57.8	57.853	57.8	0
2019-03-04 07:35:01	57.91	57.861	57.91	0
2019-03-04 07:40:02	57.83	57.851	57.83	0
2019-03-04 07:45:01	57.92	57.855	57.92	0
2019-03-04 07:50:02	57.88	57.864	57.88	0
2019-03-04 07:55:02	57.89	57.867	57.89	0
2019-03-04 08:00:02	57.86	57.861	57.86	0
2019-03-04 08:05:01	57.87	57.858	57.87	0
2019-03-04 08:10:01	57.79	57.852	57.79	0
2019-03-04 08:15:02	57.83	57.858	57.83	0
2019-03-04 08:20:02	57.77	57.855	57.77	0
2019-03-04 08:25:02	57.74	57.838	57.74	0
2019-03-04 08:30:02	57.79	57.834	57.79	0
2019-03-04 08:35:02	57.89	57.831	57.89	0
2019-03-04 08:40:02	57.82	57.825	57.82	0
2019-03-04 08:45:01	57.82	57.818	57.82	0
2019-03-04 08:50:01	57.93	57.825	57.93	0
2019-03-04 08:55:01	57.86	57.824	57.86	0
2019-03-04 09:00:02	57.86	57.831	57.86	0
2019-03-04 09:05:01	57.88	57.836	57.88	0
2019-03-04 09:10:01	57.88	57.847	57.88	0
2019-03-04 09:15:02	57.9	57.863	57.9	0
2019-03-04 09:20:01	57.8	57.864	57.8	0
2019-03-04 09:25:02	57.8	57.855	57.8	0
2019-03-04 09:30:01	57.79	57.852	57.79	0
2019-03-04 09:35:01	57.77	57.847	57.77	0
2019-03-04 09:40:02	57.76	57.83	57.76	0
2019-03-04 09:45:01	57.8	57.824	57.8	0
2019-03-04 09:50:02	57.81	57.819	57.81	0
2019-03-04 09:55:01	57.81	57.812	57.81	0
2019-03-04 10:00:01	57.75	57.799	57.75	0
2019-03-04 10:05:02	57.84	57.793	57.84	0
2019-03-04 10:10:02	57.85	57.798	57.85	0
2019-03-04 10:15:02	57.8	57.798	57.8	0
2019-03-04 10:20:01	57.78	57.797	57.78	0
2019-03-04 10:25:01	57.73	57.793	57.73	0
2019-03-04 10:30:01	57.81	57.798	57.81	0
2019-03-04 10:35:01	57.83	57.801	57.83	0
2019-03-04 10:40:02	57.83	57.803	57.83	0
2019-03-04 10:45:01	57.85	57.807	57.85	0
2019-03-04 10:50:01	57.92	57.824	57.92	0
2019-03-04 10:55:01	57.85	57.825	57.85	0
2019-03-04 11:00:02	57.8	57.82	57.8	0
2019-03-04 11:05:02	57.83	57.823	57.83	0
2019-03-04 11:10:01	57.84	57.829	57.84	0
2019-03-04 11:15:02	57.85	57.841	57.85	0
2019-03-04 11:20:01	57.81	57.841	57.81	0
2019-03-04 11:25:02	57.78	57.836	57.78	0
2019-03-04 11:30:01	57.79	57.832	57.79	0
2019-03-04 11:35:02	57.78	57.825	57.78	0
2019-03-04 11:40:02	57.82	57.815	57.82	0
2019-03-04 11:45:01	57.82	57.812	57.82	0
2019-03-04 11:50:01	57.9	57.822	57.9	0
2019-03-04 11:55:02	57.9	57.829	57.9	0
2019-03-04 12:00:01	57.81	57.826	57.81	0
2019-03-04 12:05:02	57.87	57.828	57.87	0
2019-03-04 12:10:02	57.86	57.833	57.86	0
2019-03-04 12:15:02	57.86	57.841	57.86	0
2019-03-04 12:20:01	57.78	57.84	57.78	0
2019-03-04 12:25:01	57.77	57.839	57.77	0
2019-03-04 12:30:02	57.82	57.839	57.82	0
2019-03-04 12:35:02	57.81	57.838	57.81	0
2019-03-04 12:40:02	57.8	57.828	57.8	0
2019-03-04 12:45:01	57.82	57.82	57.82	0
2019-03-04 12:50:02	57.88	57.827	57.88	0
2019-03-04 12:55:01	57.85	57.825	57.85	0
2019-03-04 13:00:02	57.75	57.814	57.75	0
2019-03-04 13:05:02	57.82	57.81	57.82	0
2019-03-04 13:10:01	57.85	57.817	57.85	0
2019-03-04 13:15:01	57.86	57.826	57.86	0
2019-03-04 13:20:01	57.87	57.831	57.87	0
2019-03-04 13:25:01	57.84	57.834	57.84	0
2019-03-04 13:30:02	57.8	57.834	57.8	0
2019-03-04 13:35:01	57.72	57.824	57.72	0
2019-03-04 13:40:02	57.36	57.772	57.36	0
2019-03-04 13:45:01	57.02	57.689	57.02	0
2019-03-04 13:50:02	57.21	57.635	57.21	0
2019-03-04 13:55:01	57.67	57.62	57.67	0
2019-03-04 14:00:01	57.89	57.624	57.89	0
2019-03-04 14:05:02	58.05	57.643	58.05	0
2019-03-04 14:10:02	57.77	57.633	57.77	0
2019-03-04 14:15:01	57.52	57.601	57.52	0
2019-03-04 14:20:02	57.3	57.551	57.3	0
2019-03-04 14:25:01	57.1	57.489	57.1	0
2019-03-04 14:30:01	57.24	57.477	57.24	0
2019-03-04 14:35:01	57.6	57.535	57.6	0
2019-03-04 14:40:02	57.95	57.609	57.95	0
2019-03-04 14:45:02	58.12	57.654	58.12	0
2019-03-04 14:50:01	58.07	57.672	58.07	0
2019-03-04 14:55:01	57.67	57.634	57.67	0
2019-03-04 15:00:02	57.31	57.588	57.31	0
2019-03-04 15:05:02	57.1	57.546	57.1	0
2019-03-04 15:10:02	57.43	57.559	57.43	0
2019-03-04 15:15:01	57.92	57.641	57.92	0
2019-03-04 15:20:02	58.15	57.732	58.15	0
2019-03-04 15:25:01	57.95	57.767	57.95	0
2019-03-04 15:30:02	57.45	57.717	57.45	0
2019-03-04 15:35:01	57.12	57.617	57.12	0
2019-03-04 15:40:02	57.17	57.527	57.17	0
2019-03-04 15:45:02	57.73	57.533	57.73	0
2019-03-04 15:50:01	58.03	57.605	58.03	0
2019-03-04 15:55:01	58.03	57.698	58.03	0
2019-03-04 16:00:01	57.66	57.721	57.66	0
2019-03-04 16:05:01	57.24	57.653	57.24	0
2019-03-04 16:10:02	57.03	57.541	57.03	0
2019-03-04 16:15:01	57.38	57.484	57.38	0
2019-03-04 16:20:01	57.88	57.527	57.88	0
2019-03-04 16:25:01	58.02	57.617	58.02	0
2019-03-04 16:30:01	58.04	57.704	58.04	0
2019-03-04 16:35:02	57.66	57.697	57.66	0
2019-03-04 16:40:01	57.28	57.622	57.28	0
2019-03-04 16:45:02	57.06	57.525	57.06	0
2019-03-04 16:50:02	57.47	57.506	57.47	0
2019-03-04 16:55:01	57.97	57.579	57.97	0
2019-03-04 17:00:01	58.1	57.686	58.1	0
2019-03-04 17:05:01	57.86	57.734	57.86	0
2019-03-04 17:10:01	57.47	57.693	57.47	0
2019-03-04 17:15:01	57.09	57.6	57.09	0
2019-03-04 17:20:01	57.07	57.503	57.07	0
2019-03-04 17:25:02	57.57	57.494	57.57	0
2019-03-04 17:30:01	58.01	57.567	58.01	0
2019-03-04 17:35:01	58.2	57.681	58.2	0
2019-03-04 17:40:01	58.04	57.738	58.04	0
2019-03-04 17:45:02	57.57	57.698	57.57	0
2019-03-04 17:50:01	57.22	57.61	57.22	0
2019-03-04 17:55:01	57.15	57.539	57.15	0
2019-03-04 18:00:02	57.52	57.544	57.52	0
2019-03-04 18:05:02	58.01	57.636	58.01	0
2019-03-04 18:10:01	58.2	57.749	58.2	0
2019-03-04 18:15:01	57.95	57.787	57.95	0
2019-03-04 18:20:02	57.55	57.741	57.55	0
2019-03-04 18:25:01	57.17	57.638	57.17	0
2019-03-04 18:30:02	57.17	57.551	57.17	0
2019-03-04 18:35:01	57.61	57.555	57.61	0
2019-03-04 18:40:02	58.27	57.66	58.27	0
2019-03-04 18:45:02	58.47	57.792	58.47	0
2019-03-04 18:50:01	58.34	57.874	58.34	0
2019-03-04 18:55:01	57.9	57.863	57.9	0
2019-03-04 19:00:02	57.54	57.797	57.54	0
2019-03-04 19:05:01	57.26	57.728	57.26	0
2019-03-04 19:10:02	57.48	57.721	57.48	0
2019-03-04 19:15:02	57.83	57.787	57.83	0
2019-03-04 19:20:02	58.25	57.895	58.25	0
2019-03-04 19:25:02	58.12	57.946	58.12	0
2019-03-04 19:30:01	57.97	57.916	57.97	0
2019-03-04 19:35:02	57.74	57.843	57.74	0
2019-03-04 19:40:01	57.57	57.766	57.57	0
2019-03-04 19:45:01	57.46	57.722	57.46	0
2019-03-04 19:50:01	57.41	57.709	57.41	0
2019-03-04 19:55:01	57.33	57.716	57.33	0
2019-03-04 20:00:01	57.31	57.699	57.31	0
2019-03-04 20:05:01	57.32	57.648	57.32	0
2019-03-04 20:10:02	57.42	57.565	57.42	0
2019-03-04 20:15:01	57.5	57.503	57.5	0
2019-03-04 20:20:02	57.55	57.461	57.55	0
2019-03-04 20:25:01	57.54	57.441	57.54	0
2019-03-04 20:30:01	57.54	57.438	57.54	0
2019-03-04 20:35:02	57.61	57.453	57.61	0
2019-03-04 20:40:02	57.67	57.479	57.67	0
2019-03-04 20:45:01	57.69	57.515	57.69	0
2019-03-04 20:50:01	57.82	57.566	57.82	0
2019-03-04 20:55:01	57.84	57.618	57.84	0
2019-03-04 21:00:02	57.88	57.664	57.88	0
2019-03-04 21:05:01	57.84	57.698	57.84	0
2019-03-04 21:10:01	57.9	57.733	57.9	0
2019-03-04 21:15:02	57.9	57.769	57.9	0
2019-03-04 21:20:01	57.88	57.803	57.88	0
2019-03-04 21:25:01	57.83	57.825	57.83	0
2019-03-04 21:30:02	57.76	57.834	57.76	0
2019-03-04 21:35:01	57.79	57.844	57.79	0
2019-03-04 21:40:01	57.81	57.843	57.81	0
2019-03-04 21:45:02	57.75	57.834	57.75	0
2019-03-04 21:50:01	57.77	57.823	57.77	0
2019-03-04 21:55:02	57.82	57.821	57.82	0
2019-03-04 22:00:01	57.79	57.81	57.79	0
2019-03-04 22:05:01	57.7	57.79	57.7	0
2019-03-04 22:10:02	57.66	57.768	57.66	0
2019-03-04 22:15:02	57.74	57.759	57.74	0
2019-03-04 22:20:01	57.78	57.761	57.78	0
2019-03-04 22:25:01	57.74	57.756	57.74	0
2019-03-04 22:30:01	57.68	57.743	57.68	0
2019-03-04 22:35:02	57.8	57.748	57.8	0
2019-03-04 22:40:02	57.82	57.753	57.82	0
2019-03-04 22:45:01	57.84	57.755	57.84	0
2019-03-04 22:50:01	57.86	57.762	57.86	0
2019-03-04 22:55:01	57.88	57.78	57.88	0
2019-03-04 23:00:01	57.86	57.8	57.86	0
2019-03-04 23:05:01	57.83	57.809	57.83	0
2019-03-04 23:10:02	57.88	57.819	57.88	0
2019-03-04 23:15:01	57.94	57.839	57.94	0
2019-03-04 23:20:02	57.89	57.86	57.89	0
2019-03-04 23:25:02	57.8	57.86	57.8	0
2019-03-04 23:30:02	57.74	57.852	57.74	0
2019-03-04 23:35:01	57.77	57.845	57.77	0
2019-03-04 23:40:01	57.82	57.841	57.82	0
2019-03-04 23:45:01	57.83	57.836	57.83	0
2019-03-04 23:50:02	57.84	57.834	57.84	0
2019-03-04 23:55:01	57.89	57.84	57.89	0
2019-03-05 00:00:01	57.89	57.841	57.89	0
2019-03-05 00:05:01	57.88	57.835	57.88	0
2019-03-05 00:10:02	57.86	57.832	57.86	0
2019-03-05 00:15:01	57.87	57.839	57.87	0
2019-03-05 00:20:01	57.89	57.854	57.89	0
2019-03-05 00:25:02	57.82	57.859	57.82	0
2019-03-05 00:30:02	57.81	57.858	57.81	0
2019-03-05 00:35:02	57.86	57.861	57.86	0
2019-03-05 00:40:01	57.9	57.867	57.9	0
2019-03-05 00:45:01	57.91	57.869	57.91	0
2019-03-05 00:50:02	57.87	57.867	57.87	0
2019-03-05 00:55:01	57.92	57.871	57.92	0
2019-03-05 01:00:01	57.93	57.878	57.93	0
2019-03-05 01:05:02	57.83	57.874	57.83	0
2019-03-05 01:10:01	57.9	57.875	57.9	0
2019-03-05 01:15:01	57.86	57.879	57.86	0
2019-03-05 01:20:01	57.91	57.889	57.91	0
2019-03-05 01:25:01	57.84	57.887	57.84	0
2019-03-05 01:30:02	57.79	57.876	57.79	0
2019-03-05 01:35:01	57.78	57.863	57.78	0
2019-03-05 01:40:01	57.82	57.858	57.82	0
2019-03-05 01:45:02	57.78	57.844	57.78	0
2019-03-05 01:50:02	57.81	57.832	57.81	0
2019-03-05 01:55:01	57.81	57.83	57.81	0
2019-03-05 02:00:01	57.85	57.825	57.85	0
2019-03-05 02:05:02	57.81	57.82	57.81	0
2019-03-05 02:10:02	57.86	57.815	57.86	0
2019-03-05 02:15:01	57.79	57.81	57.79	0
2019-03-05 02:20:02	57.85	57.816	57.85	0
2019-03-05 02:25:01	57.8	57.818	57.8	0
2019-03-05 02:30:02	57.74	57.81	57.74	0
2019-03-05 02:35:02	57.74	57.806	57.74	0
2019-03-05 02:40:02	57.79	57.804	57.79	0
2019-03-05 02:45:01	57.87	57.81	57.87	0
2019-03-05 02:50:01	57.9	57.815	57.9	0
2019-03-05 02:55:01	57.86	57.82	57.86	0
2019-03-05 03:00:02	57.84	57.818	57.84	0
2019-03-05 03:05:01	57.79	57.818	57.79	0
2019-03-05 03:10:01	57.84	57.817	57.84	0
2019-03-05 03:15:01	57.84	57.821	57.84	0
2019-03-05 03:20:01	57.85	57.832	57.85	0
2019-03-05 03:25:01	57.8	57.838	57.8	0
2019-03-05 03:30:02	57.75	57.834	57.75	0
2019-03-05 03:35:02	57.81	57.828	57.81	0
2019-03-05 03:40:01	57.81	57.819	57.81	0
2019-03-05 03:45:01	57.81	57.814	57.81	0
2019-03-05 03:50:02	57.81	57.811	57.81	0
2019-03-05 03:55:01	57.82	57.814	57.82	0
2019-03-05 04:00:01	57.83	57.813	57.83	0
2019-03-05 04:05:01	57.74	57.803	57.74	0
2019-03-05 04:10:01	57.81	57.799	57.81	0
2019-03-05 04:15:01	57.81	57.8	57.81	0
2019-03-05 04:20:02	57.79	57.804	57.79	0
2019-03-05 04:25:02	57.73	57.796	57.73	0
2019-03-05 04:30:02	57.73	57.788	57.73	0
2019-03-05 04:35:02	57.73	57.78	57.73	0
2019-03-05 04:40:02	57.76	57.775	57.76	0
2019-03-05 04:45:01	57.82	57.775	57.82	0
2019-03-05 04:50:01	57.86	57.778	57.86	0
2019-03-05 04:55:01	57.83	57.787	57.83	0
2019-03-05 05:00:01	57.95	57.801	57.95	0
2019-03-05 05:05:01	57.89	57.809	57.89	0
2019-03-05 05:10:01	57.91	57.821	57.91	0
2019-03-05 05:15:01	57.88	57.836	57.88	0
2019-03-05 05:20:02	57.92	57.855	57.92	0
2019-03-05 05:25:02	57.83	57.865	57.83	0
2019-03-05 05:30:02	57.84	57.873	57.84	0
2019-03-05 05:35:01	57.84	57.875	57.84	0
2019-03-05 05:40:01	57.89	57.878	57.89	0
2019-03-05 05:45:01	57.9	57.885	57.9	0
2019-03-05 05:50:01	57.96	57.886	57.96	0
2019-03-05 05:55:02	57.87	57.884	57.87	0
2019-03-05 06:00:02	57.92	57.885	57.92	0
2019-03-05 06:05:01	57.88	57.885	57.88	0
2019-03-05 06:10:01	57.92	57.885	57.92	0
2019-03-05 06:15:02	57.93	57.895	57.93	0
2019-03-05 06:20:02	57.88	57.899	57.88	0
2019-03-05 06:25:01	57.83	57.898	57.83	0
2019-03-05 06:30:01	57.82	57.891	57.82	0
2019-03-05 06:35:01	57.85	57.886	57.85	0
2019-03-05 06:40:01	57.87	57.877	57.87	0
2019-03-05 06:45:01	57.82	57.872	57.82	0
2019-03-05 06:50:01	57.84	57.864	57.84	0
2019-03-05 06:55:01	57.81	57.857	57.81	0
2019-03-05 07:00:02	57.88	57.853	57.88	0
2019-03-05 07:05:01	57.84	57.844	57.84	0
2019-03-05 07:10:02	57.83	57.839	57.83	0
2019-03-05 07:15:01	57.82	57.838	57.82	0
2019-03-05 07:20:01	57.85	57.841	57.85	0
2019-03-05 07:25:02	57.82	57.838	57.82	0
2019-03-05 07:30:02	57.8	57.831	57.8	0
2019-03-05 07:35:02	57.77	57.826	57.77	0
2019-03-05 07:40:02	57.78	57.82	57.78	0
2019-03-05 07:45:01	57.77	57.816	57.77	0
2019-03-05 07:50:02	57.76	57.804	57.76	0
2019-03-05 07:55:01	57.9	57.81	57.9	0
2019-03-05 08:00:02	57.86	57.813	57.86	0
2019-03-05 08:05:01	57.88	57.819	57.88	0
2019-03-05 08:10:01	57.91	57.825	57.91	0
2019-03-05 08:15:02	57.86	57.829	57.86	0
2019-03-05 08:20:01	57.86	57.835	57.86	0
2019-03-05 08:25:01	57.83	57.841	57.83	0
2019-03-05 08:30:01	57.77	57.84	57.77	0
2019-03-05 08:35:02	57.79	57.842	57.79	0
2019-03-05 08:40:01	57.76	57.842	57.76	0
2019-03-05 08:45:01	57.8	57.832	57.8	0
2019-03-05 08:50:02	57.82	57.828	57.82	0
2019-03-05 08:55:02	57.87	57.827	57.87	0
2019-03-05 09:00:02	57.86	57.822	57.86	0
2019-03-05 09:05:02	57.78	57.814	57.78	0
2019-03-05 09:10:01	57.86	57.814	57.86	0
2019-03-05 09:15:01	57.88	57.819	57.88	0
2019-03-05 09:20:02	57.87	57.829	57.87	0
2019-03-05 09:25:01	57.82	57.832	57.82	0
2019-03-05 09:30:02	57.77	57.833	57.77	0
2019-03-05 09:35:02	57.85	57.838	57.85	0
2019-03-05 09:40:02	57.83	57.839	57.83	0
2019-03-05 09:45:01	57.86	57.838	57.86	0
2019-03-05 09:50:01	57.92	57.844	57.92	0
2019-03-05 09:55:01	57.7	57.836	57.7	0
2019-03-05 10:00:01	57.81	57.831	57.81	0
2019-03-05 10:05:01	57.76	57.819	57.76	0
2019-03-05 10:10:02	57.83	57.815	57.83	0
2019-03-05 10:15:02	57.87	57.82	57.87	0
2019-03-05 10:20:02	57.87	57.83	57.87	0
2019-03-05 10:25:02	57.85	57.83	57.85	0
2019-03-05 10:30:01	57.91	57.838	57.91	0
2019-03-05 10:35:01	57.83	57.835	57.83	0
2019-03-05 10:40:01	57.86	57.829	57.86	0
2019-03-05 10:45:02	57.82	57.841	57.82	0
2019-03-05 10:50:02	57.89	57.849	57.89	0
2019-03-05 10:55:01	57.86	57.859	57.86	0
2019-03-05 11:00:01	57.88	57.864	57.88	0
2019-03-05 11:05:01	57.83	57.86	57.83	0
2019-03-05 11:10:02	57.81	57.854	57.81	0
2019-03-05 11:15:01	57.83	57.852	57.83	0
2019-03-05 11:20:02	57.86	57.847	57.86	0
2019-03-05 11:25:02	57.82	57.846	57.82	0
2019-03-05 11:30:02	57.79	57.839	57.79	0
2019-03-05 11:35:02	57.78	57.835	57.78	0
2019-03-05 11:40:01	57.85	57.831	57.85	0
2019-03-05 11:45:01	57.85	57.83	57.85	0
2019-03-05 11:50:02	57.84	57.826	57.84	0
2019-03-05 11:55:01	57.92	57.835	57.92	0
2019-03-05 12:00:02	57.91	57.845	57.91	0
2019-03-05 12:05:01	57.83	57.845	57.83	0
2019-03-05 12:10:01	57.9	57.849	57.9	0
2019-03-05 12:15:01	57.89	57.856	57.89	0
2019-03-05 12:20:02	57.91	57.868	57.91	0
2019-03-05 12:25:01	57.85	57.875	57.85	0
2019-03-05 12:30:02	57.75	57.865	57.75	0
2019-03-05 12:35:01	57.81	57.861	57.81	0
2019-03-05 12:40:01	57.78	57.855	57.78	0
2019-03-05 12:45:01	57.82	57.845	57.82	0
2019-03-05 12:50:01	57.76	57.83	57.76	0
2019-03-05 12:55:01	57.78	57.825	57.78	0
2019-03-05 13:00:01	57.8	57.815	57.8	0
2019-03-05 13:05:01	57.82	57.808	57.82	0
2019-03-05 13:10:01	57.79	57.796	57.79	0
2019-03-05 13:15:01	57.81	57.792	57.81	0
2019-03-05 13:20:01	57.85	57.802	57.85	0
2019-03-05 13:25:01	57.87	57.808	57.87	0
2019-03-05 13:30:02	57.8	57.81	57.8	0
2019-03-05 13:35:02	57.8	57.808	57.8	0
2019-03-05 13:40:01	57.82	57.814	57.82	0
2019-03-05 13:45:02	57.85	57.821	57.85	0
2019-03-05 13:50:01	57.85	57.826	57.85	0
2019-03-05 13:55:02	57.89	57.833	57.89	0
2019-03-05 14:00:02	57.89	57.843	57.89	0
2019-03-05 14:05:01	57.86	57.848	57.86	0
2019-03-05 14:10:01	57.87	57.85	57.87	0
2019-03-05 14:15:01	57.88	57.851	57.88	0
2019-03-05 14:20:01	57.94	57.865	57.94	0
2019-03-05 14:25:02	57.88	57.873	57.88	0
2019-03-05 14:30:01	57.83	57.874	57.83	0
2019-03-05 14:35:01	57.85	57.874	57.85	0
2019-03-05 14:40:01	57.85	57.874	57.85	0
2019-03-05 14:45:01	57.8	57.865	57.8	0
2019-03-05 14:50:02	57.85	57.861	57.85	0
2019-03-05 14:55:01	57.89	57.864	57.89	0
2019-03-05 15:00:01	57.94	57.871	57.94	0
2019-03-05 15:05:01	57.86	57.869	57.86	0
2019-03-05 15:10:01	57.89	57.864	57.89	0
2019-03-05 15:15:02	57.89	57.865	57.89	0
2019-03-05 15:20:01	57.89	57.871	57.89	0
2019-03-05 15:25:01	57.82	57.868	57.82	0
2019-03-05 15:30:01	57.78	57.861	57.78	0
2019-03-05 15:35:02	57.8	57.861	57.8	0
2019-03-05 15:40:01	57.86	57.862	57.86	0
2019-03-05 15:45:01	57.89	57.862	57.89	0
2019-03-05 15:50:01	57.88	57.856	57.88	0
2019-03-05 15:55:02	57.92	57.862	57.92	0
2019-03-05 16:00:02	57.88	57.861	57.88	0
2019-03-05 16:05:01	57.92	57.864	57.92	0
2019-03-05 16:10:01	57.94	57.869	57.94	0
2019-03-05 16:15:02	57.99	57.886	57.99	0
2019-03-05 16:20:02	57.97	57.905	57.97	0
2019-03-05 16:25:02	57.85	57.91	57.85	0
2019-03-05 16:30:01	57.8	57.904	57.8	0
2019-03-05 16:35:02	57.86	57.901	57.86	0
2019-03-05 16:40:02	57.87	57.9	57.87	0
2019-03-05 16:45:02	57.86	57.894	57.86	0
2019-03-05 16:50:02	57.87	57.893	57.87	0
2019-03-05 16:55:02	57.82	57.883	57.82	0
2019-03-05 17:00:01	57.91	57.88	57.91	0
2019-03-05 17:05:02	57.8	57.861	57.8	0
2019-03-05 17:10:02	57.86	57.85	57.86	0
2019-03-05 17:15:02	57.89	57.854	57.89	0
2019-03-05 17:20:01	57.89	57.863	57.89	0
2019-03-05 17:25:01	57.89	57.866	57.89	0
2019-03-05 17:30:02	57.86	57.865	57.86	0
2019-03-05 17:35:01	57.75	57.854	57.75	0
2019-03-05 17:40:01	57.76	57.843	57.76	0
2019-03-05 17:45:01	57.81	57.842	57.81	0
2019-03-05 17:50:01	57.85	57.836	57.85	0
2019-03-05 17:55:01	57.88	57.844	57.88	0
2019-03-05 18:00:02	57.89	57.847	57.89	0
2019-03-05 18:05:02	57.89	57.847	57.89	0
2019-03-05 18:10:01	57.92	57.85	57.92	0
2019-03-05 18:15:01	57.94	57.855	57.94	0
2019-03-05 18:20:02	57.94	57.863	57.94	0
2019-03-05 18:25:01	57.87	57.875	57.87	0
2019-03-05 18:30:02	57.83	57.882	57.83	0
2019-03-05 18:35:01	57.88	57.889	57.88	0
2019-03-05 18:40:02	57.89	57.893	57.89	0
2019-03-05 18:45:01	57.9	57.895	57.9	0
2019-03-05 18:50:01	57.92	57.898	57.92	0
2019-03-05 18:55:01	57.94	57.903	57.94	0
2019-03-05 19:00:02	57.92	57.903	57.92	0
2019-03-05 19:05:02	57.84	57.893	57.84	0
2019-03-05 19:10:01	57.84	57.883	57.84	0
2019-03-05 19:15:01	57.89	57.885	57.89	0
2019-03-05 19:20:01	57.93	57.895	57.93	0
2019-03-05 19:25:01	57.82	57.889	57.82	0
2019-03-05 19:30:02	57.83	57.883	57.83	0
2019-03-05 19:35:02	57.86	57.879	57.86	0
2019-03-05 19:40:02	57.83	57.87	57.83	0
2019-03-05 19:45:01	57.92	57.868	57.92	0
2019-03-05 19:50:01	57.88	57.864	57.88	0
2019-03-05 19:55:01	57.88	57.868	57.88	0
2019-03-05 20:00:02	57.96	57.88	57.96	0
2019-03-05 20:05:01	57.88	57.879	57.88	0
2019-03-05 20:10:01	57.93	57.879	57.93	0
2019-03-05 20:15:01	58.03	57.9	58.03	0
2019-03-05 20:20:01	57.94	57.911	57.94	0
2019-03-05 20:25:01	57.91	57.916	57.91	0
2019-03-05 20:30:02	57.83	57.916	57.83	0
2019-03-05 20:35:02	57.82	57.906	57.82	0
2019-03-05 20:40:02	57.81	57.899	57.81	0
2019-03-05 20:45:01	57.82	57.893	57.82	0
2019-03-05 20:50:01	57.85	57.882	57.85	0
2019-03-05 20:55:01	57.91	57.885	57.91	0
2019-03-05 21:00:01	57.87	57.879	57.87	0
2019-03-05 21:05:01	57.86	57.862	57.86	0
2019-03-05 21:10:01	57.84	57.852	57.84	0
2019-03-05 21:15:02	57.85	57.846	57.85	0
2019-03-05 21:20:01	57.84	57.847	57.84	0
2019-03-05 21:25:02	57.83	57.848	57.83	0
2019-03-05 21:30:01	57.79	57.846	57.79	0
2019-03-05 21:35:01	57.82	57.846	57.82	0
2019-03-05 21:40:02	57.85	57.846	57.85	0
2019-03-05 21:45:02	57.92	57.847	57.92	0
2019-03-05 21:50:01	57.84	57.844	57.84	0
2019-03-05 21:55:01	57.86	57.844	57.86	0
2019-03-05 22:00:01	57.79	57.839	57.79	0
2019-03-05 22:05:01	57.84	57.838	57.84	0
2019-03-05 22:10:01	57.87	57.841	57.87	0
2019-03-05 22:15:01	57.82	57.84	57.82	0
2019-03-05 22:20:02	57.83	57.844	57.83	0
2019-03-05 22:25:01	57.77	57.839	57.77	0
2019-03-05 22:30:01	57.77	57.831	57.77	0
2019-03-05 22:35:02	57.81	57.82	57.81	0
2019-03-05 22:40:02	57.9	57.826	57.9	0
2019-03-05 22:45:01	57.85	57.825	57.85	0
2019-03-05 22:50:01	57.84	57.83	57.84	0
2019-03-05 22:55:01	57.86	57.832	57.86	0
2019-03-05 23:00:02	57.88	57.833	57.88	0
2019-03-05 23:05:01	57.87	57.838	57.87	0
2019-03-05 23:10:01	57.83	57.838	57.83	0
2019-03-05 23:15:01	57.91	57.852	57.91	0
2019-03-05 23:20:01	57.92	57.867	57.92	0
2019-03-05 23:25:01	57.85	57.871	57.85	0
2019-03-05 23:30:01	57.82	57.863	57.82	0
2019-03-05 23:35:02	57.85	57.863	57.85	0
2019-03-05 23:40:02	57.86	57.865	57.86	0
2019-03-05 23:45:01	57.84	57.863	57.84	0
2019-03-05 23:50:01	57.91	57.866	57.91	0
2019-03-05 23:55:02	57.92	57.871	57.92	0
2019-03-06 00:00:01	57.91	57.879	57.91	0
2019-03-06 00:05:01	57.9	57.878	57.9	0
2019-03-06 00:10:02	57.9	57.876	57.9	0
2019-03-06 00:15:02	57.99	57.89	57.99	0
2019-03-06 00:20:02	57.97	57.905	57.97	0
2019-03-06 00:25:02	57.94	57.914	57.94	0
2019-03-06 00:30:01	57.86	57.914	57.86	0
2019-03-06 00:35:01	57.94	57.924	57.94	0
2019-03-06 00:40:02	57.94	57.927	57.94	0
2019-03-06 00:45:01	57.94	57.929	57.94	0
2019-03-06 00:50:01	57.89	57.927	57.89	0
2019-03-06 00:55:02	57.93	57.93	57.93	0
2019-03-06 01:00:02	57.94	57.934	57.94	0
2019-03-06 01:05:01	57.86	57.921	57.86	0
2019-03-06 01:10:01	57.9	57.914	57.9	0
2019-03-06 01:15:01	57.87	57.907	57.87	0
2019-03-06 01:20:02	57.87	57.908	57.87	0
2019-03-06 01:25:01	57.8	57.894	57.8	0
2019-03-06 01:30:02	57.79	57.879	57.79	0
2019-03-06 01:35:02	57.82	57.867	57.82	0
2019-03-06 01:40:02	57.82	57.86	57.82	0
2019-03-06 01:45:01	57.84	57.851	57.84	0
2019-03-06 01:50:02	57.84	57.841	57.84	0
2019-03-06 01:55:01	57.82	57.837	57.82	0
2019-03-06 02:00:02	57.83	57.83	57.83	0
2019-03-06 02:05:01	57.78	57.821	57.78	0
2019-03-06 02:10:02	57.87	57.821	57.87	0
2019-03-06 02:15:02	57.93	57.834	57.93	0
2019-03-06 02:20:02	57.88	57.843	57.88	0
2019-03-06 02:25:01	57.83	57.844	57.83	0
2019-03-06 02:30:02	57.79	57.841	57.79	0
2019-03-06 02:35:02	57.87	57.844	57.87	0
2019-03-06 02:40:02	57.91	57.851	57.91	0
2019-03-06 02:45:01	57.93	57.862	57.93	0
2019-03-06 02:50:01	57.92	57.871	57.92	0
2019-03-06 02:55:01	57.89	57.882	57.89	0
2019-03-06 03:00:02	57.92	57.887	57.92	0
2019-03-06 03:05:01	57.89	57.883	57.89	0
2019-03-06 03:10:01	57.89	57.884	57.89	0
2019-03-06 03:15:01	57.91	57.892	57.91	0
2019-03-06 03:20:02	57.83	57.896	57.83	0
2019-03-06 03:25:01	57.8	57.889	57.8	0
2019-03-06 03:30:02	57.77	57.875	57.77	0
2019-03-06 03:35:01	57.78	57.86	57.78	0
2019-03-06 03:40:01	57.82	57.85	57.82	0
2019-03-06 03:45:01	57.85	57.846	57.85	0
2019-03-06 03:50:01	57.83	57.837	57.83	0
2019-03-06 03:55:02	57.83	57.831	57.83	0
2019-03-06 04:00:02	57.89	57.831	57.89	0
2019-03-06 04:05:01	57.87	57.827	57.87	0
2019-03-06 04:10:01	57.88	57.832	57.88	0
2019-03-06 04:15:02	57.94	57.846	57.94	0
2019-03-06 04:20:01	57.89	57.858	57.89	0
2019-03-06 04:25:01	57.89	57.869	57.89	0
2019-03-06 04:30:01	57.9	57.877	57.9	0
2019-03-06 04:35:02	57.85	57.877	57.85	0
2019-03-06 04:40:02	57.9	57.884	57.9	0
2019-03-06 04:45:01	57.91	57.892	57.91	0
2019-03-06 04:50:02	57.83	57.886	57.83	0
2019-03-06 04:55:02	57.84	57.883	57.84	0
2019-03-06 05:00:01	57.91	57.886	57.91	0
2019-03-06 05:05:01	57.84	57.876	57.84	0
2019-03-06 05:10:01	57.82	57.869	57.82	0
2019-03-06 05:15:01	57.85	57.865	57.85	0
2019-03-06 05:20:02	57.85	57.86	57.85	0
2019-03-06 05:25:01	57.77	57.852	57.77	0
2019-03-06 05:30:01	57.73	57.835	57.73	0
2019-03-06 05:35:02	57.79	57.823	57.79	0
2019-03-06 05:40:02	57.81	57.821	57.81	0
2019-03-06 05:45:01	57.84	57.821	57.84	0
2019-03-06 05:50:02	57.86	57.816	57.86	0
2019-03-06 05:55:02	57.82	57.814	57.82	0
2019-03-06 06:00:02	57.84	57.816	57.84	0
2019-03-06 06:05:01	57.8	57.811	57.8	0
2019-03-06 06:10:01	57.87	57.813	57.87	0
2019-03-06 06:15:01	57.92	57.828	57.92	0
2019-03-06 06:20:01	57.85	57.84	57.85	0
2019-03-06 06:25:01	57.89	57.85	57.89	0
2019-03-06 06:30:01	57.8	57.849	57.8	0
2019-03-06 06:35:02	57.88	57.853	57.88	0
2019-03-06 06:40:02	57.84	57.851	57.84	0
2019-03-06 06:45:01	57.66	57.835	57.66	0
2019-03-06 06:50:02	57.72	57.823	57.72	0
2019-03-06 06:55:02	57.75	57.818	57.75	0
2019-03-06 07:00:02	57.83	57.814	57.83	0
2019-03-06 07:05:01	57.77	57.799	57.77	0
2019-03-06 07:10:02	57.81	57.795	57.81	0
2019-03-06 07:15:02	57.86	57.792	57.86	0
2019-03-06 07:20:01	57.84	57.796	57.84	0
2019-03-06 07:25:02	57.81	57.789	57.81	0
2019-03-06 07:30:01	57.78	57.783	57.78	0
2019-03-06 07:35:01	57.76	57.793	57.76	0
2019-03-06 07:40:02	57.82	57.803	57.82	0
2019-03-06 07:45:01	57.84	57.812	57.84	0
2019-03-06 07:50:01	57.93	57.822	57.93	0
2019-03-06 07:55:01	57.91	57.836	57.91	0
2019-03-06 08:00:02	57.9	57.845	57.9	0
2019-03-06 08:05:01	57.89	57.848	57.89	0
2019-03-06 08:10:02	57.92	57.856	57.92	0
2019-03-06 08:15:01	57.95	57.87	57.95	0
2019-03-06 08:20:01	57.84	57.876	57.84	0
2019-03-06 08:25:02	57.82	57.882	57.82	0
2019-03-06 08:30:02	57.86	57.886	57.86	0
2019-03-06 08:35:01	57.84	57.886	57.84	0
2019-03-06 08:40:01	57.87	57.88	57.87	0
2019-03-06 08:45:01	57.85	57.874	57.85	0
2019-03-06 08:50:02	57.91	57.875	57.91	0
2019-03-06 08:55:01	57.91	57.877	57.91	0
2019-03-06 09:00:02	57.9	57.875	57.9	0
2019-03-06 09:05:02	57.88	57.868	57.88	0
2019-03-06 09:10:02	57.91	57.875	57.91	0
2019-03-06 09:15:01	57.94	57.887	57.94	0
2019-03-06 09:20:01	57.95	57.896	57.95	0
2019-03-06 09:25:01	57.87	57.899	57.87	0
2019-03-06 09:30:01	57.89	57.901	57.89	0
2019-03-06 09:35:01	57.92	57.908	57.92	0
2019-03-06 09:40:01	57.87	57.904	57.87	0
2019-03-06 09:45:02	57.93	57.906	57.93	0
2019-03-06 09:50:01	57.92	57.908	57.92	0
2019-03-06 09:55:01	57.94	57.914	57.94	0
2019-03-06 10:00:01	57.88	57.911	57.88	0
2019-03-06 10:05:02	57.88	57.905	57.88	0
2019-03-06 10:10:02	57.89	57.899	57.89	0
2019-03-06 10:15:01	57.9	57.902	57.9	0
2019-03-06 10:20:01	57.93	57.906	57.93	0
2019-03-06 10:25:02	57.9	57.904	57.9	0
2019-03-06 10:30:01	57.89	57.906	57.89	0
2019-03-06 10:35:01	57.86	57.899	57.86	0
2019-03-06 10:40:01	57.87	57.894	57.87	0
2019-03-06 10:45:01	57.9	57.89	57.9	0
2019-03-06 10:50:01	57.93	57.895	57.93	0
2019-03-06 10:55:01	57.95	57.902	57.95	0
2019-03-06 11:00:02	58.02	57.915	58.02	0
2019-03-06 11:05:01	57.93	57.918	57.93	0
2019-03-06 11:10:02	57.99	57.924	57.99	0
2019-03-06 11:15:01	58.03	57.937	58.03	0
2019-03-06 11:20:02	57.97	57.945	57.97	0
2019-03-06 11:25:01	57.93	57.952	57.93	0
2019-03-06 11:30:02	57.85	57.95	57.85	0
2019-03-06 11:35:01	57.83	57.943	57.83	0
2019-03-06 11:40:02	57.9	57.94	57.9	0
2019-03-06 11:45:02	57.95	57.94	57.95	0
2019-03-06 11:50:01	57.93	57.931	57.93	0
2019-03-06 11:55:01	57.92	57.93	57.92	0
2019-03-06 12:00:01	57.94	57.925	57.94	0
2019-03-06 12:05:01	57.88	57.91	57.88	0
2019-03-06 12:10:01	57.99	57.912	57.99	0
2019-03-06 12:15:01	57.94	57.913	57.94	0
2019-03-06 12:20:02	57.91	57.919	57.91	0
2019-03-06 12:25:01	57.83	57.919	57.83	0
2019-03-06 12:30:01	57.83	57.912	57.83	0
2019-03-06 12:35:02	57.82	57.899	57.82	0
2019-03-06 12:40:02	57.84	57.89	57.84	0
2019-03-06 12:45:01	57.88	57.886	57.88	0
2019-03-06 12:50:02	57.85	57.877	57.85	0
2019-03-06 12:55:02	57.92	57.881	57.92	0
2019-03-06 13:00:01	57.99	57.881	57.99	0
2019-03-06 13:05:02	57.86	57.873	57.86	0
2019-03-06 13:10:01	57.95	57.877	57.95	0
2019-03-06 13:15:02	58	57.894	58	0
2019-03-06 13:16:02	---

2019-03-07 20:00:07	57.82	57.82	57.82	0
2019-03-07 20:01:07	---
2019-03-07 20:45:01	57.86	57.84	57.86	0
2019-03-07 20:50:01	57.9	57.86	57.9	0
2019-03-07 20:55:01	57.95	57.8825	57.95	0
2019-03-07 21:00:02	57.89	57.884	57.89	0
2019-03-07 21:05:01	57.85	57.878333333333	57.85	0
2019-03-07 21:10:02	57.93	57.885714285714	57.93	0
2019-03-07 21:15:01	57.93	57.89125	57.93	0
2019-03-07 21:20:02	57.96	57.898888888889	57.96	0
2019-03-07 21:25:01	57.9	57.899	57.9	0
2019-03-07 21:30:01	57.86	57.903	57.86	0
2019-03-07 21:35:02	57.83	57.9	57.83	0
2019-03-07 21:40:01	57.88	57.898	57.88	0
2019-03-07 21:45:01	57.86	57.889	57.86	0
2019-03-07 21:50:01	57.83	57.883	57.83	0
2019-03-07 21:55:01	57.87	57.885	57.87	0
2019-03-07 22:00:02	57.91	57.883	57.91	0
2019-03-07 22:05:02	57.88	57.878	57.88	0
2019-03-07 22:10:02	57.9	57.872	57.9	0
2019-03-07 22:15:01	57.94	57.876	57.94	0
2019-03-07 22:20:02	57.89	57.879	57.89	0
2019-03-07 22:25:01	57.86	57.882	57.86	0
2019-03-07 22:30:02	57.84	57.878	57.84	0
2019-03-07 22:35:01	57.85	57.877	57.85	0
2019-03-07 22:40:01	57.85	57.879	57.85	0
2019-03-07 22:45:01	57.91	57.883	57.91	0
2019-03-07 22:50:01	57.92	57.884	57.92	0
2019-03-07 22:55:02	57.92	57.888	57.92	0
2019-03-07 23:00:01	57.92	57.89	57.92	0
2019-03-07 23:05:02	57.88	57.884	57.88	0
2019-03-07 23:10:01	57.95	57.89	57.95	0
2019-03-07 23:15:02	58	57.904	58	0
2019-03-07 23:20:02	57.99	57.919	57.99	0
2019-03-07 23:25:01	58.01	57.935	58.01	0
2019-03-07 23:30:01	57.94	57.944	57.94	0
2019-03-07 23:35:01	57.91	57.944	57.91	0
2019-03-07 23:40:02	57.95	57.947	57.95	0
2019-03-07 23:45:01	57.93	57.948	57.93	0
2019-03-07 23:50:02	57.9	57.946	57.9	0
2019-03-07 23:55:02	57.94	57.952	57.94	0
2019-03-08 00:00:02	57.95	57.952	57.95	0
2019-03-08 00:05:01	57.93	57.945	57.93	0
2019-03-08 00:10:02	57.96	57.942	57.96	0
2019-03-08 00:15:02	57.97	57.938	57.97	0
2019-03-08 00:20:01	57.93	57.937	57.93	0
2019-03-08 00:25:01	57.89	57.935	57.89	0
2019-03-08 00:30:01	57.89	57.929	57.89	0
2019-03-08 00:35:01	57.88	57.924	57.88	0
2019-03-08 00:40:02	57.88	57.922	57.88	0
2019-03-08 00:45:01	57.91	57.919	57.91	0
2019-03-08 00:50:01	57.88	57.912	57.88	0
2019-03-08 00:55:01	57.91	57.91	57.91	0
2019-03-08 01:00:01	57.94	57.908	57.94	0
2019-03-08 01:05:01	57.95	57.906	57.95	0
2019-03-08 01:10:02	57.94	57.907	57.94	0
2019-03-08 01:15:01	57.94	57.912	57.94	0
2019-03-08 01:20:02	58.02	57.925	58.02	0
2019-03-08 01:25:02	57.92	57.929	57.92	0
2019-03-08 01:30:02	57.84	57.925	57.84	0
2019-03-08 01:35:01	57.91	57.925	57.91	0
2019-03-08 01:40:01	57.92	57.929	57.92	0
2019-03-08 01:45:01	57.93	57.931	57.93	0
2019-03-08 01:50:01	57.93	57.93	57.93	0
2019-03-08 01:55:02	57.97	57.932	57.97	0
2019-03-08 02:00:02	57.99	57.937	57.99	0
2019-03-08 02:05:01	57.92	57.935	57.92	0
2019-03-08 02:10:01	57.95	57.928	57.95	0
2019-03-08 02:15:02	57.96	57.932	57.96	0
2019-03-08 02:20:02	57.98	57.946	57.98	0
2019-03-08 02:25:01	57.84	57.939	57.84	0
2019-03-08 02:30:01	57.81	57.928	57.81	0
2019-03-08 02:35:01	57.83	57.918	57.83	0
2019-03-08 02:40:02	57.92	57.917	57.92	0
2019-03-08 02:45:01	57.92	57.912	57.92	0
2019-03-08 02:50:01	57.93	57.906	57.93	0
2019-03-08 02:55:01	57.9	57.904	57.9	0
2019-03-08 03:00:01	57.91	57.9	57.91	0
2019-03-08 03:05:01	57.88	57.892	57.88	0
2019-03-08 03:10:02	57.89	57.883	57.89	0
2019-03-08 03:15:02	57.97	57.896	57.97	0
2019-03-08 03:20:01	57.95	57.91	57.95	0
2019-03-08 03:25:02	57.86	57.913	57.86	0
2019-03-08 03:30:01	57.85	57.906	57.85	0
2019-03-08 03:35:01	57.86	57.9	57.86	0
2019-03-08 03:40:02	57.93	57.9	57.93	0
2019-03-08 03:45:01	57.87	57.897	57.87	0
2019-03-08 03:50:01	57.98	57.904	57.98	0
2019-03-08 03:55:02	57.93	57.909	57.93	0
2019-03-08 04:00:01	57.93	57.913	57.93	0
2019-03-08 04:05:01	57.91	57.907	57.91	0
2019-03-08 04:10:01	57.91	57.903	57.91	0
2019-03-08 04:15:01	57.91	57.908	57.91	0
2019-03-08 04:20:01	57.89	57.912	57.89	0
2019-03-08 04:25:01	57.88	57.914	57.88	0
2019-03-08 04:30:02	57.87	57.908	57.87	0
2019-03-08 04:35:01	57.89	57.91	57.89	0
2019-03-08 04:40:02	57.87	57.899	57.87	0
2019-03-08 04:45:01	57.91	57.897	57.91	0
2019-03-08 04:50:02	57.91	57.895	57.91	0
2019-03-08 04:55:01	57.96	57.9	57.96	0
2019-03-08 05:00:02	57.96	57.905	57.96	0
2019-03-08 05:05:01	57.87	57.901	57.87	0
2019-03-08 05:10:01	57.87	57.899	57.87	0
2019-03-08 05:15:01	57.95	57.906	57.95	0
2019-03-08 05:20:01	57.95	57.914	57.95	0
2019-03-08 05:25:01	57.85	57.91	57.85	0
2019-03-08 05:30:02	57.86	57.909	57.86	0
2019-03-08 05:35:02	57.88	57.906	57.88	0
2019-03-08 05:40:01	57.85	57.9	57.85	0
2019-03-08 05:45:02	57.85	57.889	57.85	0
2019-03-08 05:50:01	57.8	57.873	57.8	0
2019-03-08 05:55:02	57.82	57.868	57.82	0
2019-03-08 06:00:01	57.91	57.872	57.91	0
2019-03-08 06:05:01	57.89	57.866	57.89	0
2019-03-08 06:10:01	57.87	57.858	57.87	0
2019-03-08 06:15:01	57.91	57.864	57.91	0
2019-03-08 06:20:02	57.88	57.866	57.88	0
2019-03-08 06:25:01	57.86	57.864	57.86	0
2019-03-08 06:30:01	57.86	57.865	57.86	0
2019-03-08 06:35:02	57.81	57.861	57.81	0
2019-03-08 06:40:01	57.83	57.864	57.83	0
2019-03-08 06:45:01	57.87	57.869	57.87	0
2019-03-08 06:50:02	57.85	57.863	57.85	0
2019-03-08 06:55:02	57.87	57.861	57.87	0
2019-03-08 07:00:01	57.91	57.865	57.91	0
2019-03-08 07:05:01	57.85	57.859	57.85	0
2019-03-08 07:10:02	57.95	57.866	57.95	0
2019-03-08 07:15:02	57.91	57.871	57.91	0
2019-03-08 07:20:01	57.89	57.874	57.89	0
2019-03-08 07:25:01	57.88	57.881	57.88	0
2019-03-08 07:30:02	57.79	57.877	57.79	0
2019-03-08 07:35:01	57.88	57.878	57.88	0
2019-03-08 07:40:02	57.88	57.881	57.88	0
2019-03-08 07:45:01	57.86	57.88	57.86	0
2019-03-08 07:50:01	57.86	57.875	57.86	0
2019-03-08 07:55:01	57.88	57.878	57.88	0
2019-03-08 08:00:02	57.87	57.87	57.87	0
2019-03-08 08:05:01	57.86	57.865	57.86	0
2019-03-08 08:10:01	57.95	57.871	57.95	0
2019-03-08 08:15:01	57.91	57.874	57.91	0
2019-03-08 08:20:02	57.87	57.882	57.87	0
2019-03-08 08:25:01	57.93	57.887	57.93	0
2019-03-08 08:30:02	57.84	57.883	57.84	0
2019-03-08 08:35:01	57.8	57.877	57.8	0
2019-03-08 08:40:01	57.86	57.877	57.86	0
2019-03-08 08:45:02	57.86	57.875	57.86	0
2019-03-08 08:50:02	57.9	57.878	57.9	0
2019-03-08 08:55:02	57.88	57.88	57.88	0
2019-03-08 09:00:02	57.9	57.875	57.9	0
2019-03-08 09:05:01	57.81	57.865	57.81	0
2019-03-08 09:10:01	57.83	57.861	57.83	0
2019-03-08 09:15:01	57.88	57.856	57.88	0
2019-03-08 09:20:01	57.89	57.861	57.89	0
2019-03-08 09:25:01	57.84	57.865	57.84	0
2019-03-08 09:30:01	57.81	57.86	57.81	0
2019-03-08 09:35:01	57.81	57.855	57.81	0
2019-03-08 09:40:02	57.93	57.858	57.93	0
2019-03-08 09:45:01	57.87	57.857	57.87	0
2019-03-08 09:50:01	57.91	57.858	57.91	0
2019-03-08 09:55:01	57.95	57.872	57.95	0
2019-03-08 10:00:01	58	57.889	58	0
2019-03-08 10:05:01	57.87	57.888	57.87	0
2019-03-08 10:10:02	57.92	57.891	57.92	0
2019-03-08 10:15:01	57.92	57.899	57.92	0
2019-03-08 10:20:02	57.96	57.914	57.96	0
2019-03-08 10:25:01	57.89	57.922	57.89	0
2019-03-08 10:30:01	57.82	57.911	57.82	0
2019-03-08 10:35:01	57.83	57.907	57.83	0
2019-03-08 10:40:02	57.87	57.903	57.87	0
2019-03-08 10:45:02	57.87	57.895	57.87	0
2019-03-08 10:50:01	57.87	57.882	57.87	0
2019-03-08 10:55:02	57.95	57.89	57.95	0
2019-03-08 11:00:01	57.85	57.883	57.85	0
2019-03-08 11:05:01	57.89	57.88	57.89	0
2019-03-08 11:10:01	57.98	57.882	57.98	0
2019-03-08 11:15:01	57.97	57.89	57.97	0
2019-03-08 11:20:02	57.95	57.903	57.95	0
2019-03-08 11:25:01	57.93	57.913	57.93	0
2019-03-08 11:30:01	57.87	57.913	57.87	0
2019-03-08 11:35:02	57.89	57.915	57.89	0
2019-03-08 11:40:02	57.87	57.915	57.87	0
2019-03-08 11:45:01	57.84	57.904	57.84	0
2019-03-08 11:50:02	57.79	57.898	57.79	0
2019-03-08 11:55:01	57.88	57.897	57.88	0
2019-03-08 12:00:02	57.86	57.885	57.86	0
2019-03-08 12:05:01	57.8	57.868	57.8	0
2019-03-08 12:10:02	57.8	57.853	57.8	0
2019-03-08 12:15:01	57.78	57.838	57.78	0
2019-03-08 12:20:02	57.79	57.83	57.79	0
2019-03-08 12:25:01	57.8	57.821	57.8	0
2019-03-08 12:30:02	57.75	57.809	57.75	0
2019-03-08 12:35:02	57.79	57.804	57.79	0
2019-03-08 12:40:02	57.82	57.807	57.82	0
2019-03-08 12:45:02	57.84	57.803	57.84	0
2019-03-08 12:50:01	57.82	57.799	57.82	0
2019-03-08 12:55:01	57.84	57.803	57.84	0
2019-03-08 13:00:01	57.86	57.809	57.86	0
2019-03-08 13:05:02	57.84	57.815	57.84	0
2019-03-08 13:10:01	57.89	57.825	57.89	0
2019-03-08 13:15:01	57.86	57.831	57.86	0
2019-03-08 13:20:01	57.85	57.841	57.85	0
2019-03-08 13:25:02	57.77	57.839	57.77	0
2019-03-08 13:30:01	57.75	57.832	57.75	0
2019-03-08 13:35:01	57.72	57.82	57.72	0
2019-03-08 13:40:02	57.76	57.814	57.76	0
2019-03-08 13:45:01	57.73	57.803	57.73	0
2019-03-08 13:50:02	57.87	57.804	57.87	0
2019-03-08 13:55:02	57.89	57.809	57.89	0
2019-03-08 14:00:01	57.91	57.811	57.91	0
2019-03-08 14:05:02	57.81	57.806	57.81	0
2019-03-08 14:10:01	57.87	57.808	57.87	0
2019-03-08 14:15:02	57.89	57.82	57.89	0
2019-03-08 14:20:01	57.86	57.831	57.86	0
2019-03-08 14:25:01	57.85	57.844	57.85	0
2019-03-08 14:30:36	57.84	57.852	57.84	0
2019-03-08 14:35:02	57.84	57.863	57.84	0
2019-03-08 14:40:10	57.8	57.856	57.8	0
2019-03-08 14:45:01	57.89	57.856	57.89	0
2019-03-08 14:50:06	57.84	57.849	57.84	0
2019-03-08 14:55:10	57.89	57.857	57.89	0
2019-03-08 15:00:15	57.91	57.861	57.91	0
2019-03-08 15:05:03	57.89	57.861	57.89	0
2019-03-08 15:10:05	57.93	57.868	57.93	0
2019-03-08 15:15:02	57.92	57.875	57.92	0
2019-03-08 15:20:04	57.88	57.879	57.88	0
2019-03-08 15:25:04	57.81	57.876	57.81	0
2019-03-08 15:30:01	57.78	57.874	57.78	0
2019-03-08 15:35:02	57.8	57.865	57.8	0
2019-03-08 15:40:13	57.81	57.862	57.81	0
2019-03-08 15:45:04	57.84	57.857	57.84	0
2019-03-08 15:50:08	57.88	57.854	57.88	0
2019-03-08 15:55:06	57.89	57.854	57.89	0
2019-03-08 16:00:12	57.86	57.847	57.86	0
2019-03-08 16:05:03	57.82	57.837	57.82	0
2019-03-08 16:10:04	57.89	57.838	57.89	0
2019-03-08 16:15:02	57.9	57.847	57.9	0
2019-03-08 16:20:03	57.87	57.856	57.87	0
2019-03-08 16:25:03	57.84	57.86	57.84	0
2019-03-08 16:30:06	57.81	57.86	57.81	0
2019-03-08 16:35:04	57.84	57.86	57.84	0
2019-03-08 16:40:12	57.87	57.859	57.87	0
2019-03-08 16:45:04	57.9	57.86	57.9	0
2019-03-08 16:50:10	57.94	57.868	57.94	0
2019-03-08 16:55:09	57.93	57.879	57.93	0
2019-03-08 17:00:15	57.89	57.879	57.89	0
2019-03-08 17:05:05	57.86	57.875	57.86	0
2019-03-08 17:10:05	57.94	57.882	57.94	0
2019-03-08 17:15:04	57.95	57.893	57.95	0
2019-03-08 17:20:07	57.96	57.908	57.96	0
2019-03-08 17:25:03	57.89	57.913	57.89	0
2019-03-08 17:30:06	57.86	57.912	57.86	0
2019-03-08 17:35:03	57.93	57.915	57.93	0
2019-03-08 17:40:08	57.9	57.911	57.9	0
2019-03-08 17:45:02	57.89	57.907	57.89	0
2019-03-08 17:50:12	57.93	57.911	57.93	0
2019-03-08 17:55:05	57.91	57.916	57.91	0
2019-03-08 18:00:10	57.92	57.914	57.92	0
2019-03-08 18:05:03	57.91	57.91	57.91	0
2019-03-08 18:10:06	57.92	57.906	57.92	0
2019-03-08 18:15:03	57.93	57.91	57.93	0
2019-03-08 18:20:07	57.93	57.917	57.93	0
2019-03-08 18:25:03	57.92	57.916	57.92	0
2019-03-08 18:30:04	57.8	57.906	57.8	0
2019-03-08 18:35:04	57.89	57.906	57.89	0
2019-03-08 18:40:11	57.86	57.899	57.86	0
2019-03-08 18:45:03	57.81	57.889	57.81	0
2019-03-08 18:50:12	57.9	57.887	57.9	0
2019-03-08 18:55:08	57.94	57.89	57.94	0
2019-03-08 19:00:12	57.88	57.886	57.88	0
2019-03-08 19:05:06	57.88	57.881	57.88	0
2019-03-08 19:10:08	57.9	57.878	57.9	0
2019-03-08 19:15:02	57.81	57.867	57.81	0
2019-03-08 19:20:06	57.83	57.87	57.83	0
2019-03-08 19:25:03	57.8	57.861	57.8	0
2019-03-08 19:30:07	57.75	57.85	57.75	0
2019-03-08 19:35:03	57.77	57.846	57.77	0
2019-03-08 19:40:10	57.85	57.841	57.85	0
2019-03-08 19:45:04	57.87	57.834	57.87	0
2019-03-08 19:50:11	57.88	57.834	57.88	0
2019-03-08 19:55:07	57.88	57.834	57.88	0
2019-03-08 20:00:08	57.9	57.834	57.9	0
2019-03-08 20:05:04	57.84	57.837	57.84	0
2019-03-08 20:10:07	57.92	57.846	57.92	0
2019-03-08 20:15:05	57.94	57.86	57.94	0
2019-03-08 20:20:06	57.91	57.876	57.91	0
2019-03-08 20:25:04	57.82	57.881	57.82	0
2019-03-08 20:30:06	57.78	57.874	57.78	0
2019-03-08 20:35:05	57.78	57.865	57.78	0
2019-03-08 20:40:10	57.8	57.857	57.8	0
2019-03-08 20:45:07	57.85	57.854	57.85	0
2019-03-08 20:50:07	57.93	57.857	57.93	0
2019-03-08 20:55:04	57.87	57.86	57.87	0
2019-03-08 21:00:15	57.93	57.861	57.93	0
2019-03-08 21:05:04	57.81	57.848	57.81	0
2019-03-08 21:10:04	57.93	57.85	57.93	0
2019-03-08 21:15:04	57.9	57.858	57.9	0
2019-03-08 21:20:06	57.98	57.878	57.98	0
2019-03-08 21:25:02	57.95	57.895	57.95	0
2019-03-08 21:30:06	57.88	57.903	57.88	0
2019-03-08 21:35:03	57.9	57.908	57.9	0
2019-03-08 21:40:18	57.91	57.906	57.91	0
2019-03-08 21:45:03	57.94	57.913	57.94	0
2019-03-08 21:50:15	57.96	57.916	57.96	0
2019-03-08 21:55:05	57.94	57.929	57.94	0
2019-03-08 22:00:17	57.98	57.934	57.98	0
2019-03-08 22:05:04	57.94	57.938	57.94	0
2019-03-08 22:10:12	57.95	57.935	57.95	0
2019-03-08 22:15:02	57.95	57.935	57.95	0
2019-03-08 22:20:07	58.02	57.949	58.02	0
2019-03-08 22:25:02	57.91	57.95	57.91	0
2019-03-08 22:30:03	57.91	57.95	57.91	0
2019-03-08 22:35:05	57.96	57.952	57.96	0
2019-03-08 22:40:12	57.95	57.951	57.95	0
2019-03-08 22:45:02	57.92	57.949	57.92	0
2019-03-08 22:50:13	57.91	57.942	57.91	0
2019-03-08 22:55:05	57.92	57.94	57.92	0
2019-03-08 23:00:08	57.91	57.936	57.91	0
2019-03-08 23:05:02	57.86	57.927	57.86	0
2019-03-08 23:10:07	57.87	57.912	57.87	0
2019-03-08 23:15:02	57.88	57.909	57.88	0
2019-03-08 23:20:03	57.89	57.907	57.89	0
2019-03-08 23:25:04	57.89	57.9	57.89	0
2019-03-08 23:30:08	57.81	57.886	57.81	0
2019-03-08 23:35:02	57.82	57.876	57.82	0
2019-03-08 23:40:12	57.86	57.871	57.86	0
2019-03-08 23:45:02	57.9	57.869	57.9	0
2019-03-08 23:50:08	57.9	57.868	57.9	0
2019-03-08 23:55:08	57.92	57.874	57.92	0
2019-03-09 00:00:17	57.85	57.872	57.85	0
2019-03-09 00:05:02	57.81	57.865	57.81	0
2019-03-09 00:10:12	57.87	57.863	57.87	0
2019-03-09 00:15:02	57.82	57.856	57.82	0
2019-03-09 00:20:11	57.88	57.863	57.88	0
2019-03-09 00:25:03	57.9	57.871	57.9	0
2019-03-09 00:30:03	57.78	57.863	57.78	0
2019-03-09 00:35:02	57.82	57.855	57.82	0
2019-03-09 00:40:10	57.81	57.846	57.81	0
2019-03-09 00:45:05	57.88	57.842	57.88	0
2019-03-09 00:50:09	57.92	57.849	57.92	0
2019-03-09 00:55:06	57.88	57.856	57.88	0
2019-03-09 01:00:13	57.96	57.865	57.96	0
2019-03-09 01:05:02	57.92	57.875	57.92	0
2019-03-09 01:10:06	57.89	57.876	57.89	0
2019-03-09 01:15:02	57.93	57.879	57.93	0
2019-03-09 01:20:11	57.9	57.891	57.9	0
2019-03-09 01:25:04	57.87	57.896	57.87	0
2019-03-09 01:30:11	57.8	57.895	57.8	0
2019-03-09 01:35:03	57.83	57.89	57.83	0
2019-03-09 01:40:17	57.85	57.883	57.85	0
2019-03-09 01:45:05	57.87	57.882	57.87	0
2019-03-09 01:50:11	57.86	57.872	57.86	0
2019-03-09 01:55:07	57.84	57.864	57.84	0
2019-03-09 02:00:11	57.88	57.863	57.88	0
2019-03-09 02:05:02	57.83	57.853	57.83	0
2019-03-09 02:10:08	57.87	57.85	57.87	0
2019-03-09 02:15:04	57.88	57.851	57.88	0
2019-03-09 02:20:13	57.91	57.862	57.91	0
2019-03-09 02:25:04	57.82	57.861	57.82	0
2019-03-09 02:30:02	57.78	57.854	57.78	0
2019-03-09 02:35:03	57.84	57.851	57.84	0
2019-03-09 02:40:09	57.85	57.85	57.85	0
2019-03-09 02:45:03	57.85	57.851	57.85	0
2019-03-09 02:50:13	57.91	57.854	57.91	0
2019-03-09 02:55:07	57.84	57.855	57.84	0
2019-03-09 03:00:10	57.84	57.852	57.84	0
2019-03-09 03:05:03	57.79	57.843	57.79	0
2019-03-09 03:10:07	57.86	57.838	57.86	0
2019-03-09 03:15:04	57.86	57.842	57.86	0
2019-03-09 03:20:14	57.88	57.852	57.88	0
2019-03-09 03:25:03	57.88	57.856	57.88	0
2019-03-09 03:30:15	57.81	57.852	57.81	0
2019-03-09 03:35:03	57.78	57.845	57.78	0
2019-03-09 03:40:27	57.79	57.833	57.79	0
2019-03-09 03:45:04	57.85	57.834	57.85	0
2019-03-09 03:50:11	57.89	57.839	57.89	0
2019-03-09 03:55:07	57.91	57.851	57.91	0
2019-03-09 04:00:12	57.84	57.849	57.84	0
2019-03-09 04:05:04	57.82	57.845	57.82	0
2019-03-09 04:10:10	57.88	57.845	57.88	0
2019-03-09 04:15:04	57.83	57.84	57.83	0
2019-03-09 04:20:19	57.9	57.849	57.9	0
2019-03-09 04:25:01	57.87	57.858	57.87	0
2019-03-09 04:30:14	57.79	57.858	57.79	0
2019-03-09 04:35:04	57.81	57.854	57.81	0
2019-03-09 04:40:18	57.84	57.849	57.84	0
2019-03-09 04:45:04	57.82	57.84	57.82	0
2019-03-09 04:50:10	57.86	57.842	57.86	0
2019-03-09 04:55:09	57.91	57.851	57.91	0
2019-03-09 05:00:30	57.87	57.85	57.87	0
2019-03-09 05:05:04	57.87	57.854	57.87	0
2019-03-09 05:10:12	57.95	57.859	57.95	0
2019-03-09 05:15:04	57.91	57.863	57.91	0
2019-03-09 05:20:15	57.93	57.877	57.93	0
2019-03-09 05:25:03	57.94	57.89	57.94	0
2019-03-09 05:30:19	57.89	57.895	57.89	0
2019-03-09 05:35:02	57.91	57.904	57.91	0
2019-03-09 05:40:09	57.92	57.91	57.92	0
2019-03-09 05:45:04	57.86	57.905	57.86	0
2019-03-09 05:50:12	57.92	57.91	57.92	0
2019-03-09 05:55:08	57.87	57.91	57.87	0
2019-03-09 06:00:22	57.93	57.908	57.93	0
2019-03-09 06:05:03	57.82	57.899	57.82	0
2019-03-09 06:10:09	57.92	57.898	57.92	0
2019-03-09 06:15:02	57.95	57.899	57.95	0
2019-03-09 06:20:05	57.92	57.902	57.92	0
2019-03-09 06:25:04	57.82	57.893	57.82	0
2019-03-09 06:30:02	57.87	57.888	57.87	0
2019-03-09 06:35:02	57.83	57.885	57.83	0
2019-03-09 06:40:08	57.89	57.882	57.89	0
2019-03-09 06:45:03	57.91	57.886	57.91	0
2019-03-09 06:50:15	57.87	57.88	57.87	0
2019-03-09 06:55:04	57.96	57.894	57.96	0
2019-03-09 07:00:15	57.91	57.893	57.91	0
2019-03-09 07:05:03	57.9	57.888	57.9	0
2019-03-09 07:10:05	57.91	57.887	57.91	0
2019-03-09 07:15:03	57.96	57.901	57.96	0
2019-03-09 07:20:11	57.92	57.906	57.92	0
2019-03-09 07:25:02	57.9	57.913	57.9	0
2019-03-09 07:30:14	57.85	57.909	57.85	0
2019-03-09 07:35:04	57.84	57.902	57.84	0
2019-03-09 07:40:17	57.9	57.905	57.9	0
2019-03-09 07:45:03	57.86	57.895	57.86	0
2019-03-09 07:50:12	57.88	57.892	57.88	0
2019-03-09 07:55:09	57.9	57.892	57.9	0
2019-03-09 08:00:12	57.9	57.891	57.9	0
2019-03-09 08:05:05	57.83	57.878	57.83	0
2019-03-09 08:10:08	57.88	57.874	57.88	0
2019-03-09 08:15:02	57.87	57.871	57.87	0
2019-03-09 08:20:10	57.86	57.872	57.86	0
2019-03-09 08:25:02	57.84	57.872	57.84	0
2019-03-09 08:30:06	57.83	57.865	57.83	0
2019-03-09 08:35:03	57.82	57.861	57.82	0
2019-03-09 08:40:07	57.87	57.86	57.87	0
2019-03-09 08:45:03	57.9	57.86	57.9	0
2019-03-09 08:50:13	57.85	57.855	57.85	0
2019-03-09 08:55:07	57.87	57.859	57.87	0
2019-03-09 09:00:15	57.81	57.852	57.81	0
2019-03-09 09:05:04	57.82	57.847	57.82	0
2019-03-09 09:10:13	57.89	57.85	57.89	0
2019-03-09 09:15:02	57.82	57.848	57.82	0
2019-03-09 09:20:11	57.82	57.847	57.82	0
2019-03-09 09:25:03	57.81	57.846	57.81	0
2019-03-09 09:30:07	57.78	57.837	57.78	0
2019-03-09 09:35:02	57.8	57.827	57.8	0
2019-03-09 09:40:21	57.86	57.828	57.86	0
2019-03-09 09:45:02	57.83	57.824	57.83	0
2019-03-09 09:50:12	57.85	57.828	57.85	0
2019-03-09 09:55:09	57.92	57.838	57.92	0
2019-03-09 10:00:12	57.89	57.838	57.89	0
2019-03-09 10:05:04	57.91	57.847	57.91	0
2019-03-09 10:10:14	57.97	57.862	57.97	0
2019-03-09 10:15:02	57.97	57.878	57.97	0
2019-03-09 10:20:13	57.99	57.899	57.99	0
2019-03-09 10:25:02	57.89	57.908	57.89	0
2019-03-09 10:30:09	57.84	57.906	57.84	0
2019-03-09 10:35:02	57.9	57.913	57.9	0
2019-03-09 10:40:21	57.86	57.914	57.86	0
2019-03-09 10:45:03	57.84	57.906	57.84	0
2019-03-09 10:50:09	57.86	57.903	57.86	0
2019-03-09 10:55:09	57.88	57.9	57.88	0
2019-03-09 11:00:23	57.95	57.898	57.95	0
2019-03-09 11:05:03	57.82	57.883	57.82	0
2019-03-09 11:10:15	57.87	57.871	57.87	0
2019-03-09 11:15:03	57.94	57.876	57.94	0
2019-03-09 11:20:08	57.9	57.882	57.9	0
2019-03-09 11:25:02	57.79	57.871	57.79	0
2019-03-09 11:30:07	57.83	57.868	57.83	0
2019-03-09 11:35:03	57.82	57.866	57.82	0
2019-03-09 11:40:33	57.92	57.872	57.92	0
2019-03-09 11:45:04	57.93	57.877	57.93	0
2019-03-09 11:50:11	57.96	57.878	57.96	0
2019-03-09 11:55:05	57.92	57.888	57.92	0
2019-03-09 12:00:14	57.94	57.895	57.94	0
2019-03-09 12:05:03	57.96	57.897	57.96	0
2019-03-09 12:10:12	57.97	57.904	57.97	0
2019-03-09 12:15:02	57.97	57.922	57.97	0
2019-03-09 12:20:05	57.91	57.93	57.91	0
2019-03-09 12:25:02	57.88	57.936	57.88	0
2019-03-09 12:30:09	57.9	57.934	57.9	0
2019-03-09 12:35:02	57.8	57.921	57.8	0
2019-03-09 12:40:25	57.84	57.909	57.84	0
2019-03-09 12:45:05	57.85	57.902	57.85	0
2019-03-09 12:50:06	57.88	57.896	57.88	0
2019-03-09 12:55:08	57.93	57.893	57.93	0
2019-03-09 13:00:20	57.91	57.887	57.91	0
2019-03-09 13:05:04	57.89	57.879	57.89	0
2019-03-09 13:10:24	57.92	57.88	57.92	0
2019-03-09 13:15:02	57.93	57.885	57.93	0
2019-03-09 13:20:07	57.97	57.892	57.97	0
2019-03-09 13:25:03	57.93	57.905	57.93	0
2019-03-09 13:30:07	57.82	57.903	57.82	0
2019-03-09 13:35:03	57.84	57.902	57.84	0
2019-03-09 13:40:10	57.93	57.907	57.93	0
2019-03-09 13:45:02	57.9	57.904	57.9	0
2019-03-09 13:50:12	57.93	57.906	57.93	0
2019-03-09 13:55:12	57.97	57.914	57.97	0
2019-03-09 14:00:15	57.99	57.921	57.99	0
2019-03-09 14:05:06	57.9	57.918	57.9	0
2019-03-09 14:10:07	57.94	57.915	57.94	0
2019-03-09 14:15:05	57.98	57.92	57.98	0
2019-03-09 14:20:07	57.94	57.932	57.94	0
2019-03-09 14:25:03	57.92	57.94	57.92	0
2019-03-09 14:30:11	57.86	57.933	57.86	0
2019-03-09 14:35:05	57.9	57.933	57.9	0
2019-03-09 14:40:10	57.9	57.93	57.9	0
2019-03-09 14:45:04	57.94	57.927	57.94	0
2019-03-09 14:50:14	57.89	57.917	57.89	0
2019-03-09 14:55:08	57.92	57.919	57.92	0
2019-03-09 15:00:20	57.96	57.921	57.96	0
2019-03-09 15:05:02	57.85	57.908	57.85	0
2019-03-09 15:10:13	57.9	57.904	57.9	0
2019-03-09 15:15:02	57.86	57.898	57.86	0
2019-03-09 15:20:19	57.83	57.895	57.83	0
2019-03-09 15:25:02	57.84	57.889	57.84	0
2019-03-09 15:30:02	57.81	57.88	57.81	0
2019-03-09 15:35:04	57.79	57.865	57.79	0
2019-03-09 15:40:12	57.82	57.858	57.82	0
2019-03-09 15:45:03	57.9	57.856	57.9	0
2019-03-09 15:50:12	57.87	57.847	57.87	0
2019-03-09 15:55:10	57.91	57.853	57.91	0
2019-03-09 16:00:14	57.9	57.853	57.9	0
2019-03-09 16:05:02	57.9	57.857	57.9	0
2019-03-09 16:10:14	57.95	57.869	57.95	0
2019-03-09 16:15:02	57.95	57.88	57.95	0
2019-03-09 16:20:08	57.9	57.889	57.9	0
2019-03-09 16:25:02	57.94	57.904	57.94	0
2019-03-09 16:30:05	57.86	57.908	57.86	0
2019-03-09 16:35:03	57.84	57.902	57.84	0
2019-03-09 16:40:21	57.97	57.912	57.97	0
2019-03-09 16:45:05	57.92	57.913	57.92	0
2019-03-09 16:50:07	57.9	57.913	57.9	0
2019-03-09 16:55:09	57.91	57.914	57.91	0
2019-03-09 17:00:14	57.93	57.912	57.93	0
2019-03-09 17:05:02	57.92	57.909	57.92	0
2019-03-09 17:10:14	57.95	57.914	57.95	0
2019-03-09 17:15:02	57.95	57.915	57.95	0
2019-03-09 17:20:22	57.86	57.915	57.86	0
2019-03-09 17:25:02	57.79	57.91	57.79	0
2019-03-09 17:30:12	57.85	57.898	57.85	0
2019-03-09 17:35:04	57.85	57.891	57.85	0
2019-03-09 17:40:15	57.86	57.887	57.86	0
2019-03-09 17:45:03	57.94	57.89	57.94	0
2019-03-09 17:50:19	57.87	57.884	57.87	0
2019-03-09 17:55:09	57.9	57.882	57.9	0
2019-03-09 18:00:25	57.93	57.88	57.93	0
2019-03-09 18:05:06	57.93	57.878	57.93	0
2019-03-09 18:10:12	57.94	57.886	57.94	0
2019-03-09 18:15:03	57.94	57.901	57.94	0
2019-03-09 18:20:11	57.96	57.912	57.96	0
2019-03-09 18:25:02	57.93	57.92	57.93	0
2019-03-09 18:30:05	57.9	57.924	57.9	0
2019-03-09 18:35:04	57.9	57.92	57.9	0
2019-03-09 18:40:17	57.94	57.927	57.94	0
2019-03-09 18:45:04	57.93	57.93	57.93	0
2019-03-09 18:50:17	57.94	57.931	57.94	0
2019-03-09 18:55:05	58.02	57.94	58.02	0
2019-03-09 19:00:28	57.94	57.94	57.94	0
2019-03-09 19:05:03	57.96	57.942	57.96	0
2019-03-09 19:10:12	57.97	57.943	57.97	0
2019-03-09 19:15:04	57.94	57.944	57.94	0
2019-03-09 19:20:14	57.89	57.943	57.89	0
2019-03-09 19:25:03	57.83	57.936	57.83	0
2019-03-09 19:30:19	57.77	57.919	57.77	0
2019-03-09 19:35:02	57.83	57.909	57.83	0
2019-03-09 19:40:12	57.88	57.903	57.88	0
2019-03-09 19:45:03	57.9	57.891	57.9	0
2019-03-09 19:50:19	58.02	57.899	58.02	0
2019-03-09 19:55:07	57.94	57.897	57.94	0
2019-03-09 20:00:34	57.98	57.898	57.98	0
2019-03-09 20:05:04	57.91	57.895	57.91	0
2019-03-09 20:10:20	57.95	57.901	57.95	0
2019-03-09 20:15:03	57.96	57.914	57.96	0
2019-03-09 20:20:05	57.94	57.931	57.94	0
2019-03-09 20:25:07	57.92	57.94	57.92	0
2019-03-09 20:30:12	57.86	57.938	57.86	0
2019-03-09 20:35:03	57.89	57.937	57.89	0
2019-03-09 20:40:16	57.89	57.924	57.89	0
2019-03-09 20:45:04	57.89	57.919	57.89	0
2019-03-09 20:50:17	57.89	57.91	57.89	0
2019-03-09 20:55:11	57.89	57.908	57.89	0
2019-03-09 21:00:51	57.85	57.898	57.85	0
2019-03-09 21:05:05	57.78	57.88	57.78	0
2019-03-09 21:10:13	57.86	57.872	57.86	0
2019-03-09 21:15:02	57.87	57.867	57.87	0
2019-03-09 21:30:13	57.27	57.808	57.27	0
2019-03-09 21:35:03	57.11	57.73	57.11	0
2019-03-09 21:40:14	57.46	57.687	57.46	0
2019-03-09 21:45:02	57.84	57.682	57.84	0
2019-03-09 21:50:09	58.12	57.705	58.12	0
2019-03-09 21:55:07	57.98	57.714	57.98	0
2019-03-09 22:05:06	57.62	57.691	57.62	0
2019-03-09 22:10:10	57.49	57.662	57.49	0
2019-03-09 22:15:03	57.31	57.607	57.31	0
2019-03-09 22:20:06	57.24	57.544	57.24	0
2019-03-09 22:25:03	57.25	57.542	57.25	0
2019-03-09 22:30:09	57.29	57.56	57.29	0
2019-03-09 22:35:04	57.29	57.543	57.29	0
2019-03-09 22:40:27	57.39	57.498	57.39	0
2019-03-09 22:45:06	57.47	57.433	57.47	0
2019-03-09 22:50:16	57.47	57.382	57.47	0
2019-03-09 22:55:05	57.51	57.371	57.51	0
2019-03-09 23:00:09	57.62	57.384	57.62	0
2019-03-09 23:05:03	57.74	57.427	57.74	0
2019-03-09 23:10:09	57.76	57.479	57.76	0
2019-03-09 23:15:03	57.68	57.522	57.68	0
2019-03-09 23:20:13	57.76	57.569	57.76	0
2019-03-09 23:25:03	57.78	57.618	57.78	0
2019-03-09 23:30:14	57.77	57.656	57.77	0
2019-03-09 23:35:04	57.79	57.688	57.79	0
2019-03-09 23:40:14	57.84	57.725	57.84	0
2019-03-09 23:45:03	57.9	57.764	57.9	0
2019-03-09 23:50:06	57.87	57.789	57.87	0
2019-03-09 23:55:20	57.82	57.797	57.82	0
2019-03-10 00:00:16	57.85	57.806	57.85	0
2019-03-10 00:05:05	57.9	57.828	57.9	0
2019-03-10 00:10:03	57.77	57.829	57.77	0
2019-03-10 00:15:03	57.78	57.829	57.78	0
2019-03-10 00:20:01	57.74	57.826	57.74	0
2019-03-10 00:25:02	57.75	57.822	57.75	0
2019-03-10 00:30:08	57.84	57.822	57.84	0
2019-03-10 00:35:03	57.81	57.813	57.81	0
2019-03-10 00:40:15	57.88	57.814	57.88	0
2019-03-10 00:45:03	57.79	57.811	57.79	0
2019-03-10 00:50:28	57.83	57.809	57.83	0
2019-03-10 00:55:11	57.79	57.798	57.79	0
2019-03-10 01:00:21	57.83	57.804	57.83	0
2019-03-10 01:05:02	57.88	57.814	57.88	0
2019-03-10 01:10:16	57.82	57.822	57.82	0
2019-03-10 01:15:03	57.79	57.826	57.79	0
2019-03-10 01:20:10	57.8	57.822	57.8	0
2019-03-10 01:25:02	57.85	57.826	57.85	0
2019-03-10 01:30:07	57.84	57.822	57.84	0
2019-03-10 01:35:03	57.86	57.829	57.86	0
2019-03-10 01:40:09	57.87	57.833	57.87	0
2019-03-10 01:45:03	57.88	57.842	57.88	0
2019-03-10 01:50:17	57.88	57.847	57.88	0
2019-03-10 01:55:08	57.88	57.847	57.88	0
2019-03-10 02:00:13	57.89	57.854	57.89	0
2019-03-10 02:05:05	57.93	57.868	57.93	0
2019-03-10 02:10:17	57.88	57.876	57.88	0
2019-03-10 02:15:02	57.88	57.879	57.88	0
2019-03-10 02:20:09	57.84	57.879	57.84	0
2019-03-10 02:25:03	57.88	57.881	57.88	0
2019-03-10 02:30:19	57.82	57.876	57.82	0
2019-03-10 02:35:02	57.84	57.872	57.84	0
2019-03-10 02:40:29	57.9	57.874	57.9	0
2019-03-10 02:45:05	57.85	57.871	57.85	0
2019-03-10 02:50:14	57.87	57.869	57.87	0
2019-03-10 02:55:10	57.83	57.859	57.83	0
2019-03-10 03:00:34	57.84	57.855	57.84	0
2019-03-10 03:05:07	57.87	57.854	57.87	0
2019-03-10 03:10:20	57.81	57.851	57.81	0
2019-03-10 03:15:03	57.79	57.842	57.79	0
2019-03-10 03:20:14	57.79	57.839	57.79	0
2019-03-10 03:25:02	57.84	57.839	57.84	0
2019-03-10 03:30:10	57.86	57.835	57.86	0
2019-03-10 03:35:03	57.85	57.835	57.85	0
2019-03-10 03:40:37	57.9	57.838	57.9	0
2019-03-10 03:45:03	57.96	57.851	57.96	0
2019-03-10 03:50:25	57.93	57.86	57.93	0
2019-03-10 03:55:12	57.88	57.861	57.88	0
2019-03-10 04:01:05	57.96	57.876	57.96	0
2019-03-10 04:05:03	57.91	57.888	57.91	0
2019-03-10 04:10:30	57.87	57.896	57.87	0
2019-03-10 04:15:03	57.86	57.898	57.86	0
2019-03-10 04:20:11	57.81	57.893	57.81	0
2019-03-10 04:25:03	57.87	57.895	57.87	0
2019-03-10 04:30:07	57.84	57.889	57.84	0
2019-03-10 04:35:04	57.85	57.878	57.85	0
2019-03-10 04:40:30	57.91	57.876	57.91	0
2019-03-10 04:45:03	57.89	57.877	57.89	0
2019-03-10 04:50:19	57.9	57.871	57.9	0
2019-03-10 04:55:08	57.83	57.863	57.83	0
2019-03-10 05:00:47	57.94	57.87	57.94	0
2019-03-10 05:05:05	57.91	57.875	57.91	0
2019-03-10 05:10:13	57.86	57.88	57.86	0
2019-03-10 05:15:07	57.87	57.88	57.87	0
2019-03-10 05:20:29	57.89	57.885	57.89	0
2019-03-10 05:25:03	57.85	57.885	57.85	0
2019-03-10 05:30:17	57.86	57.88	57.86	0
2019-03-10 05:35:03	57.83	57.874	57.83	0
2019-03-10 05:40:25	57.89	57.873	57.89	0
2019-03-10 05:45:06	57.86	57.876	57.86	0
2019-03-10 06:09:37	57.92	57.874	57.92	0
2019-03-10 06:10:01	57.91	57.874	57.91	0
2019-03-10 06:15:02	57.83	57.871	57.83	0
2019-03-10 06:20:02	57.85	57.869	57.85	0
2019-03-10 06:25:01	57.86	57.866	57.86	0
2019-03-10 06:30:02	57.85	57.866	57.85	0
2019-03-10 06:35:02	57.9	57.87	57.9	0
2019-03-10 06:40:01	57.96	57.883	57.96	0
2019-03-10 06:45:02	57.97	57.891	57.97	0
2019-03-10 06:50:01	57.98	57.903	57.98	0
2019-03-10 06:55:01	57.93	57.904	57.93	0
2019-03-10 07:00:02	57.95	57.908	57.95	0
2019-03-10 07:05:01	57.95	57.92	57.95	0
2019-03-10 07:10:02	57.95	57.93	57.95	0
2019-03-10 07:15:01	57.92	57.936	57.92	0
2019-03-10 07:20:01	57.9	57.941	57.9	0
2019-03-10 07:25:01	57.86	57.937	57.86	0
2019-03-10 07:30:02	57.85	57.926	57.85	0
2019-03-10 07:35:02	57.79	57.908	57.79	0
2019-03-10 07:40:01	57.86	57.896	57.86	0
2019-03-10 07:45:02	57.9	57.893	57.9	0
2019-03-10 07:50:01	57.86	57.884	57.86	0
2019-03-10 07:55:02	57.79	57.868	57.79	0
2019-03-10 08:00:01	57.82	57.855	57.82	0
2019-03-10 08:05:02	57.85	57.848	57.85	0
2019-03-10 08:10:01	57.83	57.841	57.83	0
2019-03-10 08:15:01	57.8	57.835	57.8	0
2019-03-10 08:20:01	57.77	57.827	57.77	0
2019-03-10 08:25:02	57.77	57.825	57.77	0
2019-03-10 08:30:02	57.84	57.823	57.84	0
2019-03-10 08:35:01	57.84	57.817	57.84	0
2019-03-10 08:40:02	57.89	57.82	57.89	0
2019-03-10 08:45:01	57.83	57.824	57.83	0
2019-03-10 08:50:01	57.85	57.827	57.85	0
2019-03-10 08:55:01	57.85	57.827	57.85	0
2019-03-10 09:00:01	57.92	57.836	57.92	0
2019-03-10 09:05:01	57.96	57.852	57.96	0
2019-03-10 09:10:01	57.94	57.869	57.94	0
2019-03-10 09:15:01	57.87	57.879	57.87	0
2019-03-10 09:20:01	57.87	57.882	57.87	0
2019-03-10 09:25:01	57.86	57.884	57.86	0
2019-03-10 09:30:02	57.98	57.893	57.98	0
2019-03-10 09:35:01	57.92	57.902	57.92	0
2019-03-10 09:40:02	57.95	57.912	57.95	0
2019-03-10 09:45:01	58.02	57.929	58.02	0
2019-03-10 09:50:01	57.93	57.93	57.93	0
2019-03-10 09:55:01	57.9	57.924	57.9	0
2019-03-10 10:00:01	57.94	57.924	57.94	0
2019-03-10 10:05:02	57.92	57.929	57.92	0
2019-03-10 10:10:01	57.92	57.934	57.92	0
2019-03-10 10:15:02	57.85	57.933	57.85	0
2019-03-10 10:20:02	57.8	57.915	57.8	0
2019-03-10 10:25:01	57.86	57.909	57.86	0
2019-03-10 10:30:01	57.85	57.899	57.85	0
2019-03-10 10:35:01	57.85	57.882	57.85	0
2019-03-10 10:40:02	57.9	57.879	57.9	0
2019-03-10 10:45:01	57.9	57.879	57.9	0
2019-03-10 10:50:02	57.94	57.879	57.94	0
2019-03-10 10:55:01	57.89	57.876	57.89	0
2019-03-10 11:00:02	57.93	57.877	57.93	0
2019-03-10 11:05:02	57.95	57.887	57.95	0
2019-03-10 11:10:01	57.91	57.898	57.91	0
2019-03-10 11:15:01	57.9	57.902	57.9	0
2019-03-10 11:20:01	57.87	57.904	57.87	0
2019-03-10 11:25:01	57.87	57.906	57.87	0
2019-03-10 11:30:01	57.91	57.907	57.91	0
2019-03-10 11:35:02	57.88	57.905	57.88	0
2019-03-10 11:40:01	57.89	57.9	57.89	0
2019-03-10 11:45:01	57.86	57.897	57.86	0
2019-03-10 11:50:01	57.88	57.892	57.88	0
2019-03-10 11:55:01	57.84	57.881	57.84	0
2019-03-10 12:00:01	57.89	57.879	57.89	0
2019-03-10 12:05:01	57.92	57.881	57.92	0
2019-03-10 12:10:01	57.83	57.877	57.83	0
2019-03-10 12:15:02	57.8	57.87	57.8	0
2019-03-10 12:20:02	57.77	57.856	57.77	0
2019-03-10 12:25:02	57.77	57.845	57.77	0
2019-03-10 12:30:01	57.81	57.837	57.81	0
2019-03-10 12:35:02	57.83	57.834	57.83	0
2019-03-10 12:40:01	57.84	57.83	57.84	0
2019-03-10 12:45:02	57.83	57.829	57.83	0
2019-03-10 12:50:01	57.85	57.825	57.85	0
2019-03-10 12:55:02	57.82	57.815	57.82	0
2019-03-10 13:00:01	57.85	57.817	57.85	0
2019-03-10 13:05:01	57.95	57.832	57.95	0
2019-03-10 13:10:01	57.93	57.848	57.93	0
2019-03-10 13:15:02	57.86	57.857	57.86	0
2019-03-10 13:20:02	57.89	57.865	57.89	0
2019-03-10 13:25:02	57.87	57.869	57.87	0
2019-03-10 13:30:01	57.89	57.874	57.89	0
2019-03-10 13:35:01	57.84	57.875	57.84	0
2019-03-10 13:40:02	57.89	57.879	57.89	0
2019-03-10 13:45:01	57.93	57.89	57.93	0
2019-03-10 13:50:01	57.93	57.898	57.93	0
2019-03-10 13:55:02	57.85	57.888	57.85	0
2019-03-10 14:00:01	57.91	57.886	57.91	0
2019-03-10 14:05:02	57.91	57.891	57.91	0
2019-03-10 14:10:01	57.91	57.893	57.91	0
2019-03-10 14:15:01	57.76	57.882	57.76	0
2019-03-10 14:20:02	57.81	57.874	57.81	0
2019-03-10 14:25:02	57.79	57.869	57.79	0
2019-03-10 14:30:02	57.85	57.865	57.85	0
2019-03-10 14:35:02	57.84	57.856	57.84	0
2019-03-10 14:40:01	57.9	57.853	57.9	0
2019-03-10 14:45:01	57.89	57.857	57.89	0
2019-03-10 14:50:01	57.86	57.852	57.86	0
2019-03-10 14:55:01	57.81	57.842	57.81	0
2019-03-10 15:00:01	57.87	57.838	57.87	0
2019-03-10 15:05:01	57.92	57.854	57.92	0
2019-03-10 15:10:01	57.83	57.856	57.83	0
2019-03-10 15:15:02	57.82	57.859	57.82	0
2019-03-10 15:20:02	57.78	57.852	57.78	0
2019-03-10 15:25:02	57.78	57.846	57.78	0
2019-03-10 15:30:02	57.84	57.84	57.84	0
2019-03-10 15:35:01	57.86	57.837	57.86	0
2019-03-10 15:40:01	57.94	57.845	57.94	0
2019-03-10 15:45:01	57.92	57.856	57.92	0
2019-03-10 15:50:01	57.92	57.861	57.92	0
2019-03-10 15:55:02	57.86	57.855	57.86	0
2019-03-10 16:00:01	57.89	57.861	57.89	0
2019-03-10 16:05:02	57.91	57.87	57.91	0
2019-03-10 16:10:01	57.93	57.885	57.93	0
2019-03-10 16:15:01	57.93	57.9	57.93	0
2019-03-10 16:20:02	57.85	57.901	57.85	0
2019-03-10 16:25:02	57.85	57.9	57.85	0
2019-03-10 16:30:02	57.89	57.895	57.89	0
2019-03-10 16:35:02	57.9	57.893	57.9	0
2019-03-10 16:40:02	57.93	57.894	57.93	0
2019-03-10 16:45:01	57.92	57.9	57.92	0
2019-03-10 16:50:02	57.96	57.907	57.96	0
2019-03-10 16:55:01	57.89	57.905	57.89	0
2019-03-10 17:00:02	57.93	57.905	57.93	0
2019-03-10 17:05:02	57.94	57.906	57.94	0
2019-03-10 17:10:02	57.91	57.912	57.91	0
2019-03-10 17:15:02	57.88	57.915	57.88	0
2019-03-10 17:20:01	57.83	57.909	57.83	0
2019-03-10 17:25:01	57.86	57.905	57.86	0
2019-03-10 17:30:01	57.93	57.905	57.93	0
2019-03-10 17:35:01	57.89	57.902	57.89	0
2019-03-10 17:40:02	57.96	57.902	57.96	0
2019-03-10 17:45:01	57.96	57.909	57.96	0
2019-03-10 17:50:02	57.97	57.913	57.97	0
2019-03-10 17:55:01	57.96	57.915	57.96	0
2019-03-10 18:00:01	57.98	57.922	57.98	0
2019-03-10 18:05:01	58.02	57.936	58.02	0
2019-03-10 18:10:02	57.94	57.947	57.94	0
2019-03-10 18:15:02	57.88	57.949	57.88	0
2019-03-10 18:20:01	57.88	57.944	57.88	0
2019-03-10 18:25:01	57.9	57.945	57.9	0
2019-03-10 18:30:02	57.89	57.938	57.89	0
2019-03-10 18:35:02	57.86	57.928	57.86	0
2019-03-10 18:40:01	57.87	57.918	57.87	0
2019-03-10 18:45:09	57.94	57.916	57.94	0
2019-03-10 18:50:02	57.88	57.906	57.88	0
2019-03-10 18:55:01	57.87	57.891	57.87	0
2019-03-10 19:00:02	57.89	57.886	57.89	0
2019-03-10 19:05:02	57.89	57.887	57.89	0
2019-03-10 19:10:01	57.89	57.888	57.89	0
2019-03-10 19:15:02	57.87	57.885	57.87	0
2019-03-10 19:20:01	57.81	57.877	57.81	0
2019-03-10 19:25:02	57.88	57.879	57.88	0
2019-03-10 19:30:01	57.83	57.875	57.83	0
2019-03-10 19:35:01	57.83	57.864	57.83	0
2019-03-10 19:40:01	57.86	57.862	57.86	0
2019-03-10 19:50:02	57.86	57.861	57.86	0
2019-03-10 19:55:02	57.89	57.861	57.89	0
2019-03-10 20:00:01	57.85	57.857	57.85	0
2019-03-10 20:05:02	57.9	57.858	57.9	0
2019-03-10 20:10:01	57.86	57.857	57.86	0
2019-03-10 20:15:02	57.85	57.861	57.85	0
2019-03-10 20:20:01	57.81	57.854	57.81	0
2019-03-10 20:25:02	57.81	57.852	57.81	0
2019-03-10 20:30:01	57.88	57.857	57.88	0
2019-03-10 20:35:01	57.89	57.86	57.89	0
2019-03-10 20:40:01	57.85	57.859	57.85	0
2019-03-10 20:45:01	57.91	57.861	57.91	0
2019-03-10 20:50:01	57.92	57.868	57.92	0
2019-03-10 20:55:02	57.84	57.862	57.84	0
2019-03-10 21:00:01	57.9	57.866	57.9	0
2019-03-10 21:05:01	57.93	57.874	57.93	0
2019-03-10 21:10:01	57.88	57.881	57.88	0
2019-03-10 21:15:02	57.8	57.88	57.8	0
2019-03-10 21:20:01	57.8	57.872	57.8	0
2019-03-10 21:25:01	57.86	57.869	57.86	0
2019-03-10 21:30:01	57.95	57.879	57.95	0
2019-03-10 21:35:01	57.86	57.874	57.86	0
2019-03-10 21:40:02	57.9	57.872	57.9	0
2019-03-10 21:45:01	57.89	57.877	57.89	0
2019-03-10 21:50:01	57.93	57.88	57.93	0
2019-03-10 21:55:02	57.86	57.873	57.86	0
2019-03-10 22:00:02	57.93	57.878	57.93	0
2019-03-10 22:05:01	57.85	57.883	57.85	0
2019-03-10 22:10:02	57.86	57.889	57.86	0
2019-03-10 22:15:02	57.84	57.887	57.84	0
2019-03-10 22:20:01	57.81	57.873	57.81	0
2019-03-10 22:25:01	57.89	57.876	57.89	0
2019-03-10 22:30:01	57.85	57.871	57.85	0
2019-03-10 22:35:01	57.85	57.867	57.85	0
2019-03-10 22:40:01	57.92	57.866	57.92	0
2019-03-10 22:45:02	57.89	57.869	57.89	0
2019-03-10 22:50:01	57.86	57.862	57.86	0
2019-03-10 22:55:02	57.81	57.858	57.81	0
2019-03-10 23:00:01	57.87	57.859	57.87	0
2019-03-10 23:05:00	57.85	57.86	57.85	0
2019-03-10 23:10:02	57.88	57.867	57.88	0
2019-03-10 23:15:02	57.81	57.859	57.81	0
2019-03-10 23:20:01	57.79	57.853	57.79	0
2019-03-10 23:25:02	57.8	57.848	57.8	0
2019-03-10 23:30:01	57.87	57.843	57.87	0
2019-03-10 23:35:01	57.93	57.847	57.93	0
2019-03-10 23:40:02	57.9	57.851	57.9	0
2019-03-10 23:45:01	57.9	57.86	57.9	0
2019-03-10 23:50:01	57.85	57.858	57.85	0
2019-03-10 23:55:01	57.88	57.861	57.88	0
2019-03-11 00:00:02	57.91	57.864	57.91	0
2019-03-11 00:05:01	57.92	57.875	57.92	0
2019-03-11 00:10:02	57.88	57.884	57.88	0
2019-03-11 00:15:01	57.83	57.887	57.83	0
2019-03-11 00:20:01	57.86	57.886	57.86	0
2019-03-11 00:25:02	57.8	57.873	57.8	0
2019-03-11 00:30:01	57.9	57.873	57.9	0
2019-03-11 00:35:01	57.93	57.876	57.93	0
2019-03-11 00:40:02	57.91	57.882	57.91	0
2019-03-11 00:45:02	57.93	57.887	57.93	0
2019-03-11 00:50:01	57.84	57.88	57.84	0
2019-03-11 00:55:01	57.89	57.877	57.89	0
2019-03-11 01:00:01	57.88	57.877	57.88	0
2019-03-11 01:05:01	57.94	57.888	57.94	0
2019-03-11 01:10:01	57.94	57.896	57.94	0
2019-03-11 01:15:02	57.93	57.909	57.93	0
2019-03-11 01:20:02	57.88	57.907	57.88	0
2019-03-11 01:25:01	57.87	57.901	57.87	0
2019-03-11 01:30:01	57.89	57.899	57.89	0
2019-03-11 01:35:02	57.88	57.894	57.88	0
2019-03-11 01:40:01	57.92	57.902	57.92	0
2019-03-11 01:45:01	57.93	57.906	57.93	0
2019-03-11 01:50:02	57.97	57.915	57.97	0
2019-03-11 01:55:02	57.91	57.912	57.91	0
2019-03-11 02:00:01	57.98	57.916	57.98	0
2019-03-11 02:05:02	57.94	57.917	57.94	0
2019-03-11 02:10:01	57.87	57.916	57.87	0
2019-03-11 02:15:02	57.86	57.915	57.86	0
2019-03-11 02:20:01	57.83	57.909	57.83	0
2019-03-11 02:25:01	57.86	57.907	57.86	0
2019-03-11 02:30:01	57.86	57.901	57.86	0
2019-03-11 02:35:01	57.84	57.892	57.84	0
2019-03-11 02:40:02	57.92	57.887	57.92	0
2019-03-11 02:45:01	57.82	57.878	57.82	0
2019-03-11 02:50:01	57.84	57.864	57.84	0
2019-03-11 02:55:02	57.77	57.847	57.77	0
2019-03-11 03:00:01	57.85	57.845	57.85	0
2019-03-11 03:05:02	57.88	57.847	57.88	0
2019-03-11 03:10:01	57.85	57.849	57.85	0
2019-03-11 03:15:01	57.87	57.85	57.87	0
2019-03-11 03:20:02	57.83	57.847	57.83	0
2019-03-11 03:25:01	57.8	57.843	57.8	0
2019-03-11 03:30:01	57.87	57.838	57.87	0
2019-03-11 03:35:02	57.94	57.85	57.94	0
2019-03-11 03:40:01	57.96	57.862	57.96	0
2019-03-11 03:45:02	58.04	57.889	58.04	0
2019-03-11 03:50:01	58	57.904	58	0
2019-03-11 03:55:01	57.95	57.911	57.95	0
2019-03-11 04:00:02	57.91	57.917	57.91	0
2019-03-11 04:05:01	57.97	57.927	57.97	0
2019-03-11 04:10:01	57.95	57.939	57.95	0
2019-03-11 04:15:01	57.9	57.949	57.9	0
2019-03-11 04:20:01	57.92	57.954	57.92	0
2019-03-11 04:25:01	57.89	57.949	57.89	0
2019-03-11 04:30:02	57.85	57.938	57.85	0
2019-03-11 04:35:02	57.83	57.917	57.83	0
2019-03-11 04:40:01	57.92	57.909	57.92	0
2019-03-11 04:45:01	57.85	57.899	57.85	0
2019-03-11 04:50:02	57.88	57.896	57.88	0
2019-03-11 04:55:01	57.84	57.883	57.84	0
2019-03-11 05:00:01	57.88	57.876	57.88	0
2019-03-11 05:05:01	57.89	57.875	57.89	0
2019-03-11 05:10:02	57.9	57.873	57.9	0
2019-03-11 05:15:02	57.82	57.866	57.82	0
2019-03-11 05:20:02	57.77	57.858	57.77	0
2019-03-11 05:25:01	57.87	57.862	57.87	0
2019-03-11 05:30:01	57.83	57.853	57.83	0
2019-03-11 05:35:02	57.83	57.851	57.83	0
2019-03-11 05:40:02	57.89	57.852	57.89	0
2019-03-11 05:45:01	57.83	57.851	57.83	0
2019-03-11 05:50:01	57.85	57.848	57.85	0
2019-03-11 05:55:01	57.82	57.841	57.82	0
2019-03-11 06:00:01	57.9	57.841	57.9	0
2019-03-11 06:05:01	57.91	57.85	57.91	0
2019-03-11 06:10:01	57.89	57.862	57.89	0
2019-03-11 06:15:01	57.83	57.858	57.83	0
2019-03-11 06:20:02	57.86	57.861	57.86	0
2019-03-11 06:25:02	57.86	57.864	57.86	0
2019-03-11 06:30:02	57.85	57.86	57.85	0
2019-03-11 06:35:02	57.89	57.866	57.89	0
2019-03-11 06:40:01	57.89	57.87	57.89	0
2019-03-11 06:45:01	57.92	57.88	57.92	0
2019-03-11 06:50:01	57.87	57.877	57.87	0
2019-03-11 06:55:01	57.88	57.874	57.88	0
2019-03-11 07:00:01	57.97	57.882	57.97	0
2019-03-11 07:05:01	57.96	57.895	57.96	0
2019-03-11 07:10:02	57.93	57.902	57.93	0
2019-03-11 07:15:02	57.91	57.907	57.91	0
2019-03-11 07:20:01	57.81	57.903	57.81	0
2019-03-11 07:25:01	57.89	57.903	57.89	0
2019-03-11 07:30:02	57.79	57.893	57.79	0
2019-03-11 07:35:02	57.87	57.888	57.87	0
2019-03-11 07:40:01	57.86	57.887	57.86	0
2019-03-11 07:45:01	57.81	57.88	57.81	0
2019-03-11 07:50:01	57.85	57.868	57.85	0
2019-03-11 07:55:01	57.83	57.855	57.83	0
2019-03-11 08:00:01	57.84	57.846	57.84	0
2019-03-11 08:05:01	57.87	57.842	57.87	0
2019-03-11 08:10:02	57.9	57.851	57.9	0
2019-03-11 08:15:01	57.82	57.844	57.82	0
2019-03-11 08:20:02	57.81	57.846	57.81	0
2019-03-11 08:25:01	57.77	57.836	57.77	0
2019-03-11 08:30:02	57.83	57.833	57.83	0
2019-03-11 08:35:02	57.83	57.835	57.83	0
2019-03-11 08:40:01	57.83	57.833	57.83	0
2019-03-11 08:45:01	57.89	57.839	57.89	0
2019-03-11 08:50:02	57.9	57.845	57.9	0
2019-03-11 08:55:01	57.89	57.847	57.89	0
2019-03-11 09:00:01	57.96	57.853	57.96	0
2019-03-11 09:05:01	57.9	57.861	57.9	0
2019-03-11 09:10:01	57.96	57.876	57.96	0
2019-03-11 09:15:01	57.84	57.883	57.84	0
2019-03-11 09:20:01	57.81	57.881	57.81	0
2019-03-11 09:25:01	57.86	57.884	57.86	0
2019-03-11 09:30:01	57.85	57.886	57.85	0
2019-03-11 09:35:01	57.91	57.888	57.91	0
2019-03-11 09:40:01	57.92	57.89	57.92	0
2019-03-11 09:45:01	57.91	57.892	57.91	0
2019-03-11 09:50:01	57.78	57.874	57.78	0
2019-03-11 09:55:02	57.82	57.866	57.82	0
2019-03-11 10:00:01	57.85	57.855	57.85	0
2019-03-11 10:05:01	57.88	57.859	57.88	0
2019-03-11 10:10:02	57.81	57.859	57.81	0
2019-03-11 10:15:02	57.83	57.856	57.83	0
2019-03-11 10:20:03	57.85	57.856	57.85	0
2019-03-11 10:25:01	57.84	57.849	57.84	0
2019-03-11 10:30:02	57.87	57.844	57.87	0
2019-03-11 10:35:02	57.87	57.84	57.87	0
2019-03-11 10:40:01	57.89	57.851	57.89	0
2019-03-11 10:45:01	57.94	57.863	57.94	0
2019-03-11 10:50:02	57.89	57.867	57.89	0
2019-03-11 10:55:01	57.84	57.863	57.84	0
2019-03-11 11:00:01	57.9	57.872	57.9	0
2019-03-11 11:05:01	57.89	57.878	57.89	0
2019-03-11 11:10:02	57.9	57.883	57.9	0
2019-03-11 11:15:01	57.81	57.88	57.81	0
2019-03-11 11:20:01	57.81	57.874	57.81	0
2019-03-11 11:25:02	57.89	57.876	57.89	0
2019-03-11 11:30:01	57.89	57.876	57.89	0
2019-03-11 11:35:01	57.89	57.871	57.89	0
2019-03-11 11:40:02	57.93	57.875	57.93	0
2019-03-11 11:45:02	57.91	57.882	57.91	0
2019-03-11 11:50:01	57.72	57.864	57.72	0
2019-03-11 11:55:01	57.83	57.858	57.83	0
2019-03-11 12:00:01	57.85	57.853	57.85	0
2019-03-11 12:05:01	57.88	57.86	57.88	0
2019-03-11 12:10:01	57.86	57.865	57.86	0
2019-03-11 12:15:02	57.85	57.861	57.85	0
2019-03-11 12:20:01	57.8	57.852	57.8	0
2019-03-11 12:25:02	57.9	57.853	57.9	0
2019-03-11 12:30:01	57.78	57.838	57.78	0
2019-03-11 12:35:01	57.84	57.831	57.84	0
2019-03-11 12:40:02	57.81	57.84	57.81	0
2019-03-11 12:45:01	57.86	57.843	57.86	0
2019-03-11 12:50:01	57.85	57.843	57.85	0
2019-03-11 12:55:01	57.72	57.827	57.72	0
2019-03-11 13:00:02	57.86	57.827	57.86	0
2019-03-11 13:05:01	57.85	57.827	57.85	0
2019-03-11 13:10:02	57.83	57.83	57.83	0
2019-03-11 13:15:02	57.82	57.822	57.82	0
2019-03-11 13:20:02	57.79	57.823	57.79	0
2019-03-11 13:25:01	57.83	57.822	57.83	0
2019-03-11 13:30:03	57.83	57.824	57.83	0
2019-03-11 13:35:01	57.83	57.821	57.83	0
2019-03-11 13:40:02	57.87	57.823	57.87	0
2019-03-11 13:45:01	57.87	57.838	57.87	0
2019-03-11 13:50:01	57.87	57.839	57.87	0
2019-03-11 13:55:01	57.79	57.833	57.79	0
2019-03-11 14:00:02	57.83	57.833	57.83	0
2019-03-11 14:05:02	57.83	57.834	57.83	0
2019-03-11 14:10:02	57.82	57.837	57.82	0
2019-03-11 14:15:02	57.8	57.834	57.8	0
2019-03-11 14:20:01	57.76	57.827	57.76	0
2019-03-11 14:25:01	57.76	57.82	57.76	0
2019-03-11 14:30:02	57.81	57.814	57.81	0
2019-03-11 14:35:02	57.85	57.812	57.85	0
2019-03-11 14:40:01	57.89	57.814	57.89	0
2019-03-11 14:45:02	57.92	57.827	57.92	0
2019-03-11 14:50:01	57.85	57.829	57.85	0
2019-03-11 14:55:01	57.86	57.832	57.86	0
2019-03-11 15:00:02	57.92	57.842	57.92	0
2019-03-11 15:05:02	57.91	57.853	57.91	0
2019-03-11 15:10:01	57.88	57.865	57.88	0
2019-03-11 15:15:01	57.9	57.879	57.9	0
2019-03-11 15:20:02	57.84	57.882	57.84	0
2019-03-11 15:25:01	57.87	57.884	57.87	0
2019-03-11 15:30:02	57.85	57.88	57.85	0
2019-03-11 15:35:01	57.83	57.871	57.83	0
2019-03-11 15:40:01	57.92	57.878	57.92	0
2019-03-11 15:45:01	57.91	57.883	57.91	0
2019-03-11 15:50:01	57.88	57.879	57.88	0
2019-03-11 15:55:01	57.87	57.875	57.87	0
2019-03-11 16:00:01	57.96	57.883	57.96	0
2019-03-11 16:05:01	57.94	57.887	57.94	0
2019-03-11 16:10:02	57.92	57.895	57.92	0
2019-03-11 16:15:01	57.85	57.893	57.85	0
2019-03-11 16:20:02	57.83	57.891	57.83	0
2019-03-11 16:25:01	57.86	57.894	57.86	0
2019-03-11 16:30:02	57.85	57.887	57.85	0
2019-03-11 16:35:01	57.9	57.886	57.9	0
2019-03-11 16:40:02	57.9	57.888	57.9	0
2019-03-11 16:45:01	57.89	57.89	57.89	0
2019-03-11 16:50:01	57.84	57.878	57.84	0
2019-03-11 16:55:01	57.81	57.865	57.81	0
2019-03-11 17:00:02	57.84	57.857	57.84	0
2019-03-11 17:05:01	57.92	57.864	57.92	0
2019-03-11 17:10:02	57.88	57.869	57.88	0
2019-03-11 17:15:01	57.88	57.871	57.88	0
2019-03-11 17:20:02	57.89	57.875	57.89	0
2019-03-11 17:25:02	57.85	57.87	57.85	0
2019-03-11 17:30:01	57.88	57.868	57.88	0
2019-03-11 17:35:01	57.91	57.87	57.91	0
2019-03-11 17:40:02	57.89	57.875	57.89	0
2019-03-11 17:45:01	57.89	57.883	57.89	0
2019-03-11 17:50:01	57.85	57.884	57.85	0
2019-03-11 17:55:02	57.87	57.879	57.87	0
2019-03-11 18:00:01	57.86	57.877	57.86	0
2019-03-11 18:05:01	57.84	57.873	57.84	0
2019-03-11 18:10:02	57.8	57.864	57.8	0
2019-03-11 18:15:01	57.76	57.855	57.76	0
2019-03-11 18:20:02	57.74	57.841	57.74	0
2019-03-11 18:25:02	57.84	57.834	57.84	0
2019-03-11 18:30:01	57.85	57.83	57.85	0
2019-03-11 18:35:01	57.86	57.827	57.86	0
2019-03-11 18:40:02	57.94	57.836	57.94	0
2019-03-11 18:45:01	57.91	57.84	57.91	0
2019-03-11 18:50:02	57.97	57.851	57.97	0
2019-03-11 18:55:02	57.86	57.853	57.86	0
2019-03-11 19:00:01	57.84	57.857	57.84	0
2019-03-11 19:05:01	57.89	57.87	57.89	0
2019-03-11 19:10:02	57.85	57.881	57.85	0
2019-03-11 19:15:01	57.81	57.878	57.81	0
2019-03-11 19:20:02	57.85	57.878	57.85	0
2019-03-11 19:25:02	57.89	57.881	57.89	0
2019-03-11 19:30:02	57.86	57.873	57.86	0
2019-03-11 19:35:02	57.88	57.87	57.88	0
2019-03-11 19:40:01	57.83	57.856	57.83	0
2019-03-11 19:45:01	57.87	57.857	57.87	0
2019-03-11 19:50:02	57.81	57.854	57.81	0
2019-03-11 19:55:01	57.85	57.85	57.85	0
2019-03-11 20:00:02	57.86	57.851	57.86	0
2019-03-11 20:05:01	57.9	57.86	57.9	0
2019-03-11 20:10:02	57.89	57.864	57.89	0
2019-03-11 20:15:02	57.83	57.858	57.83	0
2019-03-11 20:20:01	57.83	57.855	57.83	0
2019-03-11 20:25:01	57.82	57.849	57.82	0
2019-03-11 20:30:01	57.86	57.852	57.86	0
2019-03-11 20:35:01	57.9	57.855	57.9	0
2019-03-11 20:40:02	57.95	57.869	57.95	0
2019-03-11 20:45:01	57.94	57.878	57.94	0
2019-03-11 20:50:01	57.86	57.878	57.86	0
2019-03-11 20:55:01	57.85	57.873	57.85	0
2019-03-11 21:00:01	57.87	57.871	57.87	0
2019-03-11 21:05:01	57.91	57.879	57.91	0
2019-03-11 21:10:02	57.81	57.877	57.81	0
2019-03-11 21:15:02	57.79	57.874	57.79	0
2019-03-11 21:20:02	57.74	57.862	57.74	0
2019-03-11 21:25:02	57.76	57.848	57.76	0
2019-03-11 21:30:01	57.81	57.834	57.81	0
2019-03-11 21:35:02	57.84	57.824	57.84	0
2019-03-11 21:40:02	57.86	57.824	57.86	0
2019-03-11 21:45:01	57.83	57.822	57.83	0
2019-03-11 21:50:02	57.86	57.821	57.86	0
2019-03-11 21:55:01	57.81	57.811	57.81	0
2019-03-11 22:00:02	57.85	57.815	57.85	0
2019-03-11 22:05:01	57.89	57.825	57.89	0
2019-03-11 22:10:01	57.83	57.834	57.83	0
2019-03-11 22:15:01	57.79	57.837	57.79	0
2019-03-11 22:20:01	57.77	57.833	57.77	0
2019-03-11 22:25:02	57.83	57.832	57.83	0
2019-03-11 22:30:01	57.8	57.826	57.8	0
2019-03-11 22:35:02	57.81	57.824	57.81	0
2019-03-11 22:40:02	57.86	57.824	57.86	0
2019-03-11 22:45:01	57.9	57.833	57.9	0
2019-03-11 22:50:02	57.9	57.838	57.9	0
2019-03-11 22:55:02	57.85	57.834	57.85	0
2019-03-11 23:00:01	57.85	57.836	57.85	0
2019-03-11 23:05:01	57.86	57.843	57.86	0
2019-03-11 23:10:01	57.86	57.852	57.86	0
2019-03-11 23:15:01	57.87	57.856	57.87	0
2019-03-11 23:20:01	57.81	57.857	57.81	0
2019-03-11 23:25:01	57.83	57.859	57.83	0
2019-03-11 23:30:02	57.86	57.859	57.86	0
2019-03-11 23:35:01	57.88	57.857	57.88	0
2019-03-11 23:40:02	57.92	57.859	57.92	0
2019-03-11 23:45:01	57.93	57.867	57.93	0
2019-03-11 23:50:01	57.85	57.867	57.85	0
2019-03-11 23:55:01	57.81	57.862	57.81	0
2019-03-12 00:00:02	57.89	57.865	57.89	0
2019-03-12 00:05:01	57.89	57.867	57.89	0
2019-03-12 00:10:02	57.88	57.874	57.88	0
2019-03-12 00:15:02	57.86	57.877	57.86	0
2019-03-12 00:20:01	57.78	57.869	57.78	0
2019-03-12 00:25:02	57.84	57.865	57.84	0
2019-03-12 00:30:01	57.8	57.853	57.8	0
2019-03-12 00:35:01	57.8	57.84	57.8	0
2019-03-12 00:40:01	57.81	57.836	57.81	0
2019-03-12 00:45:01	57.82	57.837	57.82	0
2019-03-12 00:50:02	57.8	57.828	57.8	0
2019-03-12 00:55:02	57.82	57.821	57.82	0
2019-03-12 01:00:01	57.84	57.817	57.84	0
2019-03-12 01:05:01	57.88	57.819	57.88	0
2019-03-12 01:10:02	57.82	57.823	57.82	0
2019-03-12 01:15:01	57.77	57.816	57.77	0
2019-03-12 01:20:02	57.74	57.81	57.74	0
2019-03-12 01:25:01	57.85	57.815	57.85	0
2019-03-12 01:30:01	57.89	57.823	57.89	0
2019-03-12 01:35:01	57.89	57.83	57.89	0
2019-03-12 01:40:01	57.88	57.838	57.88	0
2019-03-12 01:45:01	57.92	57.848	57.92	0
2019-03-12 01:50:02	57.91	57.855	57.91	0
2019-03-12 01:55:02	57.92	57.859	57.92	0
2019-03-12 02:00:01	57.93	57.87	57.93	0
2019-03-12 02:05:02	57.91	57.884	57.91	0
2019-03-12 02:10:01	57.87	57.897	57.87	0
2019-03-12 02:15:01	57.86	57.898	57.86	0
2019-03-12 02:20:02	57.81	57.89	57.81	0
2019-03-12 02:25:01	57.84	57.885	57.84	0
2019-03-12 02:30:02	57.86	57.883	57.86	0
2019-03-12 02:35:01	57.87	57.878	57.87	0
2019-03-12 02:40:01	57.81	57.868	57.81	0
2019-03-12 02:45:01	57.87	57.863	57.87	0
2019-03-12 02:50:01	57.87	57.857	57.87	0
2019-03-12 02:55:01	57.85	57.851	57.85	0
2019-03-12 03:00:01	57.86	57.85	57.86	0
2019-03-12 03:05:01	57.83	57.847	57.83	0
2019-03-12 03:10:01	57.8	57.846	57.8	0
2019-03-12 03:15:01	57.81	57.843	57.81	0
2019-03-12 03:20:02	57.81	57.838	57.81	0
2019-03-12 03:25:02	57.83	57.834	57.83	0
2019-03-12 03:30:01	57.85	57.838	57.85	0
2019-03-12 03:35:01	57.84	57.835	57.84	0
2019-03-12 03:40:01	57.86	57.834	57.86	0
2019-03-12 03:45:01	57.9	57.839	57.9	0
2019-03-12 03:50:02	57.86	57.839	57.86	0
2019-03-12 03:55:01	57.83	57.839	57.83	0
2019-03-12 04:00:02	57.86	57.845	57.86	0
2019-03-12 04:05:02	57.84	57.848	57.84	0
2019-03-12 04:10:01	57.91	57.858	57.91	0
2019-03-12 04:15:02	57.81	57.856	57.81	0
2019-03-12 04:20:01	57.82	57.853	57.82	0
2019-03-12 04:25:02	57.9	57.859	57.9	0
2019-03-12 04:30:01	57.84	57.857	57.84	0
2019-03-12 04:35:01	57.9	57.857	57.9	0
2019-03-12 04:40:02	57.85	57.856	57.85	0
2019-03-12 04:45:01	57.85	57.858	57.85	0
2019-03-12 04:50:01	57.84	57.856	57.84	0
2019-03-12 04:55:02	57.79	57.851	57.79	0
2019-03-12 05:00:02	57.8	57.84	57.8	0
2019-03-12 05:05:01	57.85	57.844	57.85	0
2019-03-12 05:10:02	57.84	57.846	57.84	0
2019-03-12 05:15:01	57.71	57.827	57.71	0
2019-03-12 05:20:01	57.74	57.817	57.74	0
2019-03-12 05:25:02	57.79	57.806	57.79	0
2019-03-12 05:30:01	57.79	57.8	57.79	0
2019-03-12 05:35:02	57.85	57.8	57.85	0
2019-03-12 05:40:01	57.8	57.796	57.8	0
2019-03-12 05:45:01	57.88	57.805	57.88	0
2019-03-12 05:50:01	57.91	57.816	57.91	0
2019-03-12 05:55:01	57.84	57.815	57.84	0
2019-03-12 06:00:01	57.89	57.82	57.89	0
2019-03-12 06:05:02	57.95	57.844	57.95	0
2019-03-12 06:10:01	57.9	57.86	57.9	0
2019-03-12 06:15:02	57.8	57.861	57.8	0
2019-03-12 06:20:01	57.81	57.863	57.81	0
2019-03-12 06:25:01	57.83	57.861	57.83	0
2019-03-12 06:30:02	57.94	57.875	57.94	0
2019-03-12 06:35:01	57.95	57.882	57.95	0
2019-03-12 06:40:02	57.88	57.879	57.88	0
2019-03-12 06:45:02	57.93	57.888	57.93	0
2019-03-12 06:50:02	57.97	57.896	57.97	0
2019-03-12 06:55:01	57.85	57.886	57.85	0
2019-03-12 07:00:02	57.95	57.891	57.95	0
2019-03-12 07:05:01	57.94	57.905	57.94	0
2019-03-12 07:10:01	57.84	57.908	57.84	0
2019-03-12 07:15:01	57.83	57.908	57.83	0
2019-03-12 07:20:02	57.82	57.896	57.82	0
2019-03-12 07:25:01	57.79	57.88	57.79	0
2019-03-12 07:30:01	57.84	57.876	57.84	0
2019-03-12 07:35:01	57.83	57.866	57.83	0
2019-03-12 07:40:02	57.86	57.855	57.86	0
2019-03-12 07:45:01	57.9	57.86	57.9	0
2019-03-12 07:50:02	57.83	57.848	57.83	0
2019-03-12 07:55:01	57.79	57.833	57.79	0
2019-03-12 08:00:01	57.86	57.835	57.86	0
2019-03-12 08:05:02	57.97	57.849	57.97	0
2019-03-12 08:10:01	57.87	57.854	57.87	0
2019-03-12 08:15:01	57.81	57.856	57.81	0
2019-03-12 08:20:02	57.84	57.856	57.84	0
2019-03-12 08:25:02	57.83	57.856	57.83	0
2019-03-12 08:30:02	57.84	57.854	57.84	0
2019-03-12 08:35:01	57.84	57.848	57.84	0
2019-03-12 08:40:01	57.83	57.848	57.83	0
2019-03-12 08:45:02	57.81	57.85	57.81	0
2019-03-12 08:50:02	57.81	57.845	57.81	0
2019-03-12 08:55:01	57.75	57.823	57.75	0
2019-03-12 09:00:02	57.82	57.818	57.82	0
2019-03-12 09:05:01	57.84	57.821	57.84	0
2019-03-12 09:10:02	57.83	57.82	57.83	0
2019-03-12 09:15:01	57.77	57.814	57.77	0
2019-03-12 09:20:02	57.77	57.807	57.77	0
2019-03-12 09:25:02	57.74	57.797	57.74	0
2019-03-12 09:30:01	57.81	57.795	57.81	0
2019-03-12 09:35:02	57.85	57.799	57.85	0
2019-03-12 09:40:02	57.93	57.811	57.93	0
2019-03-12 09:45:01	57.9	57.826	57.9	0
2019-03-12 09:50:02	57.88	57.832	57.88	0
2019-03-12 09:55:01	57.86	57.834	57.86	0
2019-03-12 10:00:02	57.89	57.84	57.89	0
2019-03-12 10:05:02	57.93	57.856	57.93	0
2019-03-12 10:10:01	57.83	57.862	57.83	0
2019-03-12 10:15:02	57.84	57.872	57.84	0
2019-03-12 10:20:01	57.76	57.867	57.76	0
2019-03-12 10:25:01	57.85	57.867	57.85	0
2019-03-12 10:30:01	57.86	57.86	57.86	0
2019-03-12 10:35:01	57.85	57.855	57.85	0
2019-03-12 10:40:01	57.77	57.844	57.77	0
2019-03-12 10:45:01	57.79	57.837	57.79	0
2019-03-12 10:50:01	57.82	57.83	57.82	0
2019-03-12 10:55:02	57.86	57.823	57.86	0
2019-03-12 11:00:01	57.85	57.825	57.85	0
2019-03-12 11:05:01	57.84	57.825	57.84	0
2019-03-12 11:10:01	57.91	57.84	57.91	0
2019-03-12 11:15:01	57.87	57.842	57.87	0
2019-03-12 11:20:02	57.84	57.84	57.84	0
2019-03-12 11:25:01	57.86	57.841	57.86	0
2019-03-12 11:30:02	57.85	57.849	57.85	0
2019-03-12 11:35:02	57.86	57.856	57.86	0
2019-03-12 11:40:01	57.88	57.862	57.88	0
2019-03-12 11:45:02	57.85	57.861	57.85	0
2019-03-12 11:50:02	57.9	57.866	57.9	0
2019-03-12 11:55:01	57.85	57.867	57.85	0
2019-03-12 12:00:02	57.85	57.861	57.85	0
2019-03-12 12:05:02	57.93	57.867	57.93	0
2019-03-12 12:10:02	57.87	57.87	57.87	0
2019-03-12 12:15:01	57.83	57.867	57.83	0
2019-03-12 12:20:01	57.8	57.862	57.8	0
2019-03-12 12:25:01	57.78	57.854	57.78	0
2019-03-12 12:30:02	57.8	57.846	57.8	0
2019-03-12 12:35:02	57.8	57.841	57.8	0
2019-03-12 12:40:01	57.8	57.831	57.8	0
2019-03-12 12:45:02	57.84	57.83	57.84	0
2019-03-12 12:50:01	57.83	57.828	57.83	0
2019-03-12 12:55:01	57.82	57.817	57.82	0
2019-03-12 13:00:01	57.87	57.817	57.87	0
2019-03-12 13:05:01	57.81	57.815	57.81	0
2019-03-12 13:10:02	57.89	57.824	57.89	0
2019-03-12 13:15:01	57.79	57.825	57.79	0
2019-03-12 13:20:02	57.81	57.826	57.81	0
2019-03-12 13:25:02	57.85	57.831	57.85	0
2019-03-12 13:30:01	57.8	57.831	57.8	0
2019-03-12 13:35:01	57.78	57.825	57.78	0
2019-03-12 13:40:01	57.79	57.821	57.79	0
2019-03-12 13:45:02	57.89	57.828	57.89	0
2019-03-12 13:50:01	57.9	57.831	57.9	0
2019-03-12 13:55:01	57.83	57.833	57.83	0
2019-03-12 14:00:01	57.94	57.838	57.94	0
2019-03-12 14:05:01	57.9	57.849	57.9	0
2019-03-12 14:10:01	57.93	57.861	57.93	0
2019-03-12 14:15:01	57.84	57.86	57.84	0
2019-03-12 14:20:02	57.92	57.872	57.92	0
2019-03-12 14:25:01	57.9	57.884	57.9	0
2019-03-12 14:30:01	57.9	57.895	57.9	0
2019-03-12 14:35:02	57.86	57.892	57.86	0
2019-03-12 14:40:01	57.89	57.891	57.89	0
2019-03-12 14:45:02	57.93	57.901	57.93	0
2019-03-12 14:50:02	57.82	57.889	57.82	0
2019-03-12 14:55:01	57.84	57.883	57.84	0
2019-03-12 15:00:02	57.9	57.88	57.9	0
2019-03-12 15:05:02	57.87	57.883	57.87	0
2019-03-12 15:10:02	57.83	57.874	57.83	0
2019-03-12 15:15:01	57.85	57.869	57.85	0
2019-03-12 15:20:02	57.81	57.86	57.81	0
2019-03-12 15:25:01	57.85	57.859	57.85	0
2019-03-12 15:30:01	57.84	57.854	57.84	0
2019-03-12 15:35:01	57.85	57.846	57.85	0
2019-03-12 15:40:01	57.83	57.847	57.83	0
2019-03-12 15:45:03	57.83	57.846	57.83	0
2019-03-12 15:50:01	57.83	57.839	57.83	0
2019-03-12 15:55:02	57.82	57.834	57.82	0
2019-03-12 16:00:02	57.87	57.838	57.87	0
2019-03-12 16:05:01	57.9	57.843	57.9	0
2019-03-12 16:10:02	57.83	57.845	57.83	0
2019-03-12 16:15:01	57.85	57.845	57.85	0
2019-03-12 16:20:02	57.73	57.834	57.73	0
2019-03-12 16:25:02	57.82	57.831	57.82	0
2019-03-12 16:30:01	57.82	57.83	57.82	0
2019-03-12 16:35:01	57.81	57.828	57.81	0
2019-03-12 16:40:01	57.83	57.828	57.83	0
2019-03-12 16:45:02	57.82	57.828	57.82	0
2019-03-12 16:50:02	57.77	57.818	57.77	0
2019-03-12 16:55:02	57.77	57.805	57.77	0
2019-03-12 17:00:02	57.84	57.806	57.84	0
2019-03-12 17:05:01	57.89	57.81	57.89	0
2019-03-12 17:10:02	57.84	57.821	57.84	0
2019-03-12 17:15:02	57.82	57.821	57.82	0
2019-03-12 17:20:02	57.79	57.818	57.79	0
2019-03-12 17:25:02	57.82	57.819	57.82	0
2019-03-12 17:30:01	57.85	57.821	57.85	0
2019-03-12 17:35:05	57.91	57.83	57.91	0
2019-03-12 17:40:21	57.91	57.844	57.91	0
2019-03-12 17:45:04	57.91	57.858	57.91	0
2019-03-12 17:50:18	57.94	57.868	57.94	0
2019-03-12 17:55:07	57.91	57.87	57.91	0
2019-03-12 18:00:14	57.94	57.88	57.94	0
2019-03-12 18:05:02	57.92	57.89	57.92	0
2019-03-12 18:10:01	57.92	57.903	57.92	0
2019-03-12 18:15:02	57.83	57.904	57.83	0
2019-03-12 18:20:01	57.84	57.903	57.84	0
2019-03-12 18:25:01	57.84	57.896	57.84	0
2019-03-12 18:30:02	57.82	57.887	57.82	0
2019-03-12 18:35:02	57.92	57.888	57.92	0
2019-03-12 18:40:02	57.88	57.882	57.88	0
2019-03-12 18:45:01	57.91	57.882	57.91	0
2019-03-12 18:50:02	57.9	57.878	57.9	0
2019-03-12 18:55:02	57.85	57.871	57.85	0
2019-03-12 19:00:01	57.9	57.869	57.9	0
2019-03-12 19:05:01	57.91	57.877	57.91	0
2019-03-12 19:10:02	57.87	57.88	57.87	0
2019-03-12 19:15:01	57.83	57.879	57.83	0
2019-03-12 19:20:02	57.81	57.878	57.81	0
2019-03-12 19:25:02	57.79	57.865	57.79	0
2019-03-12 19:30:01	57.87	57.864	57.87	0
2019-03-12 19:35:01	57.87	57.86	57.87	0
2019-03-12 19:40:02	57.91	57.861	57.91	0
2019-03-12 19:45:01	57.89	57.865	57.89	0
2019-03-12 19:50:02	57.78	57.853	57.78	0
2019-03-12 19:55:01	57.81	57.843	57.81	0
2019-03-12 20:00:02	57.9	57.846	57.9	0
2019-03-12 20:05:01	57.89	57.852	57.89	0
2019-03-12 20:10:02	57.9	57.861	57.9	0
2019-03-12 20:15:01	57.83	57.865	57.83	0
2019-03-12 20:20:02	57.78	57.856	57.78	0
2019-03-12 20:25:02	57.82	57.851	57.82	0
2019-03-12 20:30:02	57.83	57.843	57.83	0
2019-03-12 20:35:01	57.88	57.842	57.88	0
2019-03-12 20:40:01	57.93	57.857	57.93	0
2019-03-12 20:45:01	57.92	57.868	57.92	0
2019-03-12 20:50:02	57.92	57.87	57.92	0
2019-03-12 20:55:01	57.87	57.868	57.87	0
2019-03-12 21:00:02	57.9	57.868	57.9	0
2019-03-12 21:05:02	57.93	57.878	57.93	0
2019-03-12 21:10:01	57.86	57.886	57.86	0
2019-03-12 21:15:01	57.79	57.883	57.79	0
2019-03-12 21:20:02	57.82	57.882	57.82	0
2019-03-12 21:25:02	57.88	57.882	57.88	0
2019-03-12 21:30:01	57.85	57.874	57.85	0
2019-03-12 21:35:02	57.9	57.872	57.9	0
2019-03-12 21:40:01	57.89	57.869	57.89	0
2019-03-12 21:45:02	57.85	57.867	57.85	0
2019-03-12 21:50:01	57.89	57.866	57.89	0
2019-03-12 21:55:01	57.81	57.854	57.81	0
2019-03-12 22:00:01	57.92	57.86	57.92	0
2019-03-12 22:05:01	57.97	57.878	57.97	0
2019-03-12 22:10:01	57.91	57.887	57.91	0
2019-03-12 22:15:02	57.81	57.88	57.81	0
2019-03-12 22:20:01	57.79	57.874	57.79	0
2019-03-12 22:25:02	57.81	57.865	57.81	0
2019-03-12 22:30:01	57.85	57.861	57.85	0
2019-03-12 22:35:02	57.87	57.863	57.87	0
2019-03-12 22:40:02	57.93	57.867	57.93	0
2019-03-12 22:45:01	57.94	57.88	57.94	0
2019-03-12 22:50:01	57.9	57.878	57.9	0
2019-03-12 22:55:02	57.84	57.865	57.84	0
2019-03-12 23:00:02	57.87	57.861	57.87	0
2019-03-12 23:05:01	57.94	57.874	57.94	0
2019-03-12 23:10:02	57.89	57.884	57.89	0
2019-03-12 23:15:02	57.87	57.89	57.87	0
2019-03-12 23:20:01	57.87	57.892	57.87	0
2019-03-12 23:25:01	57.89	57.894	57.89	0
2019-03-12 23:30:02	57.88	57.889	57.88	0
2019-03-12 23:35:02	57.91	57.886	57.91	0
2019-03-12 23:40:01	57.98	57.894	57.98	0
2019-03-12 23:45:01	57.93	57.903	57.93	0
2019-03-12 23:50:01	57.99	57.915	57.99	0
2019-03-12 23:55:02	57.87	57.908	57.87	0
2019-03-13 00:00:01	57.9	57.909	57.9	0
2019-03-13 00:05:01	57.93	57.915	57.93	0
2019-03-13 00:10:01	57.91	57.919	57.91	0
2019-03-13 00:15:01	57.85	57.915	57.85	0
2019-03-13 00:20:01	57.86	57.913	57.86	0
2019-03-13 00:25:01	57.88	57.91	57.88	0
2019-03-13 00:30:02	57.83	57.895	57.83	0
2019-03-13 00:35:02	57.86	57.888	57.86	0
2019-03-13 00:40:01	57.85	57.874	57.85	0
2019-03-13 00:45:01	57.93	57.88	57.93	0
2019-03-13 00:50:01	57.94	57.884	57.94	0
2019-03-13 00:55:01	57.85	57.876	57.85	0
2019-03-13 01:00:01	57.84	57.869	57.84	0
2019-03-13 01:05:02	57.84	57.868	57.84	0
2019-03-13 01:10:01	57.85	57.867	57.85	0
2019-03-13 01:15:01	57.83	57.862	57.83	0
2019-03-13 01:20:01	57.82	57.861	57.82	0
2019-03-13 01:25:01	57.77	57.852	57.77	0
2019-03-13 01:30:01	57.82	57.849	57.82	0
2019-03-13 01:35:01	57.8	57.836	57.8	0
2019-03-13 01:40:02	57.88	57.83	57.88	0
2019-03-13 01:45:02	57.91	57.836	57.91	0
2019-03-13 01:50:02	57.92	57.844	57.92	0
2019-03-13 01:55:02	57.88	57.848	57.88	0
2019-03-13 02:00:01	57.9	57.853	57.9	0
2019-03-13 02:05:02	57.95	57.865	57.95	0
2019-03-13 02:10:02	57.91	57.874	57.91	0
2019-03-13 02:15:02	57.85	57.882	57.85	0
2019-03-13 02:20:01	57.8	57.88	57.8	0
2019-03-13 02:25:02	57.85	57.885	57.85	0
2019-03-13 02:30:01	57.79	57.876	57.79	0
2019-03-13 02:35:02	57.83	57.868	57.83	0
2019-03-13 02:40:02	57.9	57.866	57.9	0
2019-03-13 02:45:01	57.88	57.866	57.88	0
2019-03-13 02:50:02	57.83	57.859	57.83	0
2019-03-13 02:55:01	57.79	57.843	57.79	0
2019-03-13 03:00:02	57.85	57.837	57.85	0
2019-03-13 03:05:01	57.84	57.836	57.84	0
2019-03-13 03:10:02	57.81	57.837	57.81	0
2019-03-13 03:15:01	57.69	57.821	57.69	0
2019-03-13 03:20:02	57.71	57.813	57.71	0
2019-03-13 03:25:01	57.78	57.808	57.78	0
2019-03-13 03:30:01	57.77	57.795	57.77	0
2019-03-13 03:35:01	57.78	57.785	57.78	0
2019-03-13 03:40:02	57.83	57.785	57.83	0
2019-03-13 03:45:01	57.84	57.79	57.84	0
2019-03-13 03:50:02	57.8	57.785	57.8	0
2019-03-13 03:55:01	57.81	57.782	57.81	0
2019-03-13 04:00:02	57.78	57.779	57.78	0
2019-03-13 04:05:01	57.84	57.794	57.84	0
2019-03-13 04:10:02	57.8	57.803	57.8	0
2019-03-13 04:15:01	57.79	57.804	57.79	0
2019-03-13 04:20:01	57.81	57.808	57.81	0
2019-03-13 04:25:02	57.8	57.81	57.8	0
2019-03-13 04:30:02	57.84	57.811	57.84	0
2019-03-13 04:35:02	57.82	57.809	57.82	0
2019-03-13 04:40:02	57.86	57.815	57.86	0
2019-03-13 04:45:02	57.88	57.822	57.88	0
2019-03-13 04:50:01	57.82	57.826	57.82	0
2019-03-13 04:55:02	57.79	57.821	57.79	0
2019-03-13 05:00:01	57.86	57.827	57.86	0
2019-03-13 05:05:01	57.79	57.827	57.79	0
2019-03-13 05:10:02	57.82	57.828	57.82	0
2019-03-13 05:15:02	57.7	57.818	57.7	0
2019-03-13 05:20:01	57.69	57.803	57.69	0
2019-03-13 05:25:02	57.75	57.796	57.75	0
2019-03-13 05:30:01	57.75	57.785	57.75	0
2019-03-13 05:35:02	57.8	57.777	57.8	0
2019-03-13 05:40:02	57.83	57.778	57.83	0
2019-03-13 05:45:01	57.87	57.786	57.87	0
2019-03-13 05:50:01	57.84	57.784	57.84	0
2019-03-13 05:55:01	57.82	57.787	57.82	0
2019-03-13 06:00:02	57.91	57.796	57.91	0
2019-03-13 06:05:01	57.89	57.815	57.89	0
2019-03-13 06:10:02	57.8	57.826	57.8	0
2019-03-13 06:15:02	57.85	57.836	57.85	0
2019-03-13 06:20:02	57.83	57.844	57.83	0
2019-03-13 06:25:02	57.84	57.848	57.84	0
2019-03-13 06:30:02	57.85	57.85	57.85	0
2019-03-13 06:35:01	57.87	57.85	57.87	0
2019-03-13 06:40:02	57.98	57.864	57.98	0
2019-03-13 06:45:02	57.86	57.868	57.86	0
2019-03-13 06:50:02	57.89	57.866	57.89	0
2019-03-13 06:55:01	57.9	57.867	57.9	0
2019-03-13 07:00:02	57.91	57.878	57.91	0
2019-03-13 07:05:02	57.92	57.885	57.92	0
2019-03-13 07:10:01	57.94	57.896	57.94	0
2019-03-13 07:15:01	57.85	57.897	57.85	0
2019-03-13 07:20:01	57.84	57.896	57.84	0
2019-03-13 07:25:01	57.91	57.9	57.91	0
2019-03-13 07:30:02	57.89	57.891	57.89	0
2019-03-13 07:35:02	57.86	57.891	57.86	0
2019-03-13 07:40:01	57.88	57.89	57.88	0
2019-03-13 07:45:01	57.81	57.881	57.81	0
2019-03-13 07:50:01	57.86	57.876	57.86	0
2019-03-13 07:55:01	57.77	57.861	57.77	0
2019-03-13 08:00:02	57.85	57.852	57.85	0
2019-03-13 08:05:01	57.88	57.855	57.88	0
2019-03-13 08:10:02	57.8	57.851	57.8	0
2019-03-13 08:15:02	57.75	57.835	57.75	0
2019-03-13 08:20:01	57.81	57.827	57.81	0
2019-03-13 08:25:01	57.76	57.817	57.76	0
2019-03-13 08:30:01	57.8	57.809	57.8	0
2019-03-13 08:35:02	57.8	57.808	57.8	0
2019-03-13 08:40:01	57.81	57.803	57.81	0
2019-03-13 08:45:01	57.9	57.816	57.9	0
2019-03-13 08:50:01	57.84	57.815	57.84	0
2019-03-13 08:55:01	57.81	57.808	57.81	0
2019-03-13 09:00:02	57.89	57.817	57.89	0
2019-03-13 09:05:02	57.95	57.837	57.95	0
2019-03-13 09:10:01	57.85	57.841	57.85	0
2019-03-13 09:15:01	57.8	57.845	57.8	0
2019-03-13 09:20:02	57.79	57.844	57.79	0
2019-03-13 09:25:02	57.82	57.846	57.82	0
2019-03-13 09:30:01	57.89	57.854	57.89	0
2019-03-13 09:35:01	57.84	57.848	57.84	0
2019-03-13 09:40:01	57.93	57.857	57.93	0
2019-03-13 09:45:01	57.89	57.865	57.89	0
2019-03-13 09:50:02	57.91	57.867	57.91	0
2019-03-13 09:55:01	57.83	57.855	57.83	0
2019-03-13 10:00:02	57.94	57.864	57.94	0
2019-03-13 10:05:01	57.86	57.87	57.86	0
2019-03-13 10:10:02	57.83	57.874	57.83	0
2019-03-13 10:15:02	57.8	57.872	57.8	0
2019-03-13 10:20:01	57.8	57.863	57.8	0
2019-03-13 10:25:02	57.8	57.859	57.8	0
2019-03-13 10:30:01	57.8	57.846	57.8	0
2019-03-13 10:35:01	57.77	57.834	57.77	0
2019-03-13 10:40:02	57.88	57.831	57.88	0
2019-03-13 10:45:01	57.86	57.834	57.86	0
2019-03-13 10:50:01	57.82	57.822	57.82	0
2019-03-13 10:55:02	57.83	57.819	57.83	0
2019-03-13 11:00:01	57.81	57.817	57.81	0
2019-03-13 11:05:01	57.86	57.823	57.86	0
2019-03-13 11:10:01	57.84	57.827	57.84	0
2019-03-13 11:15:02	57.81	57.828	57.81	0
2019-03-13 11:20:01	57.79	57.827	57.79	0
2019-03-13 11:25:01	57.82	57.832	57.82	0
2019-03-13 11:30:01	57.83	57.827	57.83	0
2019-03-13 11:35:01	57.87	57.828	57.87	0
2019-03-13 11:40:02	57.86	57.832	57.86	0
2019-03-13 11:45:01	57.89	57.838	57.89	0
2019-03-13 11:50:01	57.84	57.841	57.84	0
2019-03-13 11:55:02	57.86	57.841	57.86	0
2019-03-13 12:00:01	57.85	57.842	57.85	0
2019-03-13 12:05:01	57.89	57.85	57.89	0
2019-03-13 12:10:02	57.83	57.854	57.83	0
2019-03-13 12:15:02	57.76	57.848	57.76	0
2019-03-13 12:20:01	57.73	57.838	57.73	0
2019-03-13 12:25:01	57.83	57.834	57.83	0
2019-03-13 12:30:02	57.82	57.83	57.82	0
2019-03-13 12:35:02	57.76	57.817	57.76	0
2019-03-13 12:40:01	57.81	57.814	57.81	0
2019-03-13 12:45:01	57.85	57.813	57.85	0
2019-03-13 12:50:02	57.85	57.813	57.85	0
2019-03-13 12:55:02	57.79	57.803	57.79	0
2019-03-13 13:00:01	57.84	57.804	57.84	0
2019-03-13 13:05:01	57.9	57.818	57.9	0
2019-03-13 13:10:02	57.85	57.83	57.85	0
2019-03-13 13:15:01	57.83	57.83	57.83	0
2019-03-13 13:20:01	57.84	57.832	57.84	0
2019-03-13 13:25:01	57.79	57.835	57.79	0
2019-03-13 13:30:02	57.79	57.833	57.79	0
2019-03-13 13:35:01	57.88	57.836	57.88	0
2019-03-13 13:40:02	57.89	57.84	57.89	0
2019-03-13 13:45:01	57.9	57.851	57.9	0
2019-03-13 13:50:02	57.87	57.854	57.87	0
2019-03-13 13:55:02	57.86	57.85	57.86	0
2019-03-13 14:00:01	57.92	57.857	57.92	0
2019-03-13 14:05:02	57.87	57.861	57.87	0
2019-03-13 14:10:01	57.84	57.861	57.84	0
2019-03-13 14:15:01	57.82	57.864	57.82	0
2019-03-13 14:20:01	57.83	57.868	57.83	0
2019-03-13 14:25:02	57.9	57.87	57.9	0
2019-03-13 14:30:01	57.87	57.868	57.87	0
2019-03-13 14:35:01	57.89	57.867	57.89	0
2019-03-13 14:40:02	57.87	57.867	57.87	0
2019-03-13 14:45:01	57.83	57.864	57.83	0
2019-03-13 14:50:02	57.84	57.856	57.84	0
2019-03-13 14:55:02	57.75	57.844	57.75	0
2019-03-13 15:00:01	57.85	57.845	57.85	0
2019-03-13 15:05:01	57.81	57.844	57.81	0
2019-03-13 15:10:02	57.81	57.842	57.81	0
2019-03-13 15:15:01	57.81	57.833	57.81	0
2019-03-13 15:20:02	57.76	57.822	57.76	0
2019-03-13 15:25:01	57.84	57.817	57.84	0
2019-03-13 15:30:02	57.87	57.817	57.87	0
2019-03-13 15:35:02	57.91	57.825	57.91	0
2019-03-13 15:40:01	57.87	57.828	57.87	0
2019-03-13 15:45:01	57.87	57.84	57.87	0
2019-03-13 15:50:02	57.85	57.84	57.85	0
2019-03-13 15:55:01	57.85	57.844	57.85	0
2019-03-13 16:00:02	57.92	57.855	57.92	0
2019-03-13 16:05:01	57.91	57.865	57.91	0
2019-03-13 16:10:10	57.87	57.876	57.87	0
2019-03-13 16:15:02	57.85	57.877	57.85	0
2019-03-13 16:20:09	57.86	57.876	57.86	0
2019-03-13 16:25:01	57.89	57.874	57.89	0
2019-03-13 16:30:38	57.87	57.874	57.87	0
2019-03-13 16:35:07	57.93	57.88	57.93	0
2019-03-13 16:40:26	57.9	57.885	57.9	0
2019-03-13 16:45:09	57.88	57.888	57.88	0
2019-03-13 16:55:10	57.8	57.876	57.8	0
2019-03-13 17:05:06	57.88	57.873	57.88	0
2019-03-13 17:10:28	57.79	57.865	57.79	0
2019-03-13 17:15:04	57.78	57.858	57.78	0
2019-03-13 17:20:21	57.77	57.849	57.77	0
2019-03-13 17:25:04	57.78	57.838	57.78	0
2019-03-13 17:30:02	57.77	57.828	57.77	0
2019-03-13 17:35:03	57.79	57.814	57.79	0
2019-03-13 17:40:25	57.9	57.814	57.9	0
2019-03-13 17:45:03	57.9	57.816	57.9	0
2019-03-13 17:50:14	57.86	57.822	57.86	0
2019-03-13 17:55:06	57.86	57.82	57.86	0
2019-03-13 18:00:27	57.8	57.821	57.8	0
2019-03-13 18:05:03	57.84	57.827	57.84	0
2019-03-13 18:10:14	57.87	57.837	57.87	0
2019-03-13 18:15:03	57.82	57.841	57.82	0
2019-03-13 18:20:06	57.84	57.848	57.84	0
2019-03-13 18:25:03	57.88	57.857	57.88	0
2019-03-13 18:30:09	57.89	57.856	57.89	0
2019-03-13 18:35:05	57.92	57.858	57.92	0
2019-03-13 18:40:28	57.93	57.865	57.93	0
2019-03-13 18:45:05	57.88	57.867	57.88	0
2019-03-13 18:50:29	57.9	57.877	57.9	0
2019-03-13 18:55:17	57.84	57.877	57.84	0
2019-03-13 19:02:09	57.9	57.88	57.9	0
2019-03-13 19:03:09	---

2019-03-14 21:35:03	57.84	57.84	57.84	0
2019-03-14 21:40:20	57.8	57.82	57.8	0
2019-03-14 21:45:10	57.83	57.823333333333	57.83	0
2019-03-14 21:50:09	57.86	57.8325	57.86	0
2019-03-14 21:55:09	57.84	57.834	57.84	0
2019-03-14 22:00:11	57.85	57.836666666667	57.85	0
2019-03-14 22:05:01	57.89	57.844285714286	57.89	0
2019-03-14 22:10:02	57.89	57.85	57.89	0
2019-03-14 22:15:01	57.82	57.846666666667	57.82	0
2019-03-14 22:20:01	57.8	57.842	57.8	0
2019-03-14 22:25:01	57.8	57.838	57.8	0
2019-03-14 22:30:02	57.82	57.84	57.82	0
2019-03-14 22:35:01	57.86	57.843	57.86	0
2019-03-14 22:40:01	57.86	57.843	57.86	0
2019-03-14 22:45:02	57.86	57.845	57.86	0
2019-03-14 22:50:01	57.85	57.845	57.85	0
2019-03-14 22:55:01	57.85	57.841	57.85	0
2019-03-14 23:00:02	57.84	57.836	57.84	0
2019-03-14 23:05:01	57.88	57.842	57.88	0
2019-03-14 23:10:01	57.88	57.85	57.88	0
2019-03-14 23:15:01	57.8	57.85	57.8	0
2019-03-14 23:20:01	57.8	57.848	57.8	0
2019-03-14 23:25:01	57.89	57.851	57.89	0
2019-03-14 23:30:02	57.87	57.852	57.87	0
2019-03-14 23:35:01	57.89	57.855	57.89	0
2019-03-14 23:40:02	57.92	57.862	57.92	0
2019-03-14 23:45:01	57.91	57.868	57.91	0
2019-03-14 23:50:01	57.92	57.876	57.92	0
2019-03-14 23:55:01	57.92	57.88	57.92	0
2019-03-15 00:00:01	57.88	57.88	57.88	0
2019-03-15 00:05:01	57.94	57.894	57.94	0
2019-03-15 00:10:01	57.91	57.905	57.91	0
2019-03-15 00:15:01	57.85	57.901	57.85	0
2019-03-15 00:20:02	57.8	57.894	57.8	0
2019-03-15 00:25:01	57.82	57.887	57.82	0
2019-03-15 00:30:01	57.89	57.884	57.89	0
2019-03-15 00:35:02	57.85	57.878	57.85	0
2019-03-15 00:40:01	57.95	57.881	57.95	0
2019-03-15 00:45:01	57.94	57.883	57.94	0
2019-03-15 00:50:02	57.9	57.885	57.9	0
2019-03-15 00:55:02	57.9	57.881	57.9	0
2019-03-15 01:00:01	57.92	57.882	57.92	0
2019-03-15 01:05:02	57.87	57.884	57.87	0
2019-03-15 01:10:02	57.84	57.888	57.84	0
2019-03-15 01:15:01	57.74	57.88	57.74	0
2019-03-15 01:20:01	57.77	57.868	57.77	0
2019-03-15 01:25:01	57.77	57.86	57.77	0
2019-03-15 01:30:02	57.82	57.847	57.82	0
2019-03-15 01:35:02	57.78	57.831	57.78	0
2019-03-15 01:40:01	57.78	57.819	57.78	0
2019-03-15 01:45:01	57.88	57.817	57.88	0
2019-03-15 01:50:01	57.81	57.806	57.81	0
2019-03-15 01:55:02	57.78	57.797	57.78	0
2019-03-15 02:00:01	57.85	57.798	57.85	0
2019-03-15 02:05:01	57.83	57.807	57.83	0
2019-03-15 02:10:01	57.81	57.811	57.81	0
2019-03-15 02:15:02	57.8	57.814	57.8	0
2019-03-15 02:20:01	57.76	57.808	57.76	0
2019-03-15 02:25:01	57.85	57.815	57.85	0
2019-03-15 02:30:02	57.87	57.824	57.87	0
2019-03-15 02:35:02	57.87	57.823	57.87	0
2019-03-15 02:40:01	57.88	57.83	57.88	0
2019-03-15 02:45:01	57.9	57.842	57.9	0
2019-03-15 02:50:02	57.89	57.846	57.89	0
2019-03-15 02:55:02	57.86	57.849	57.86	0
2019-03-15 03:00:01	57.97	57.865	57.97	0
2019-03-15 03:05:02	57.99	57.884	57.99	0
2019-03-15 03:10:01	57.93	57.901	57.93	0
2019-03-15 03:15:02	57.88	57.904	57.88	0
2019-03-15 03:20:01	57.85	57.902	57.85	0
2019-03-15 03:25:01	57.87	57.902	57.87	0
2019-03-15 03:30:01	57.87	57.901	57.87	0
2019-03-15 03:35:01	57.85	57.896	57.85	0
2019-03-15 03:40:01	57.9	57.897	57.9	0
2019-03-15 03:45:02	57.96	57.907	57.96	0
2019-03-15 03:50:01	57.87	57.897	57.87	0
2019-03-15 03:55:01	57.86	57.884	57.86	0
2019-03-15 04:00:01	57.82	57.873	57.82	0
2019-03-15 04:05:01	57.95	57.88	57.95	0
2019-03-15 04:10:01	57.88	57.883	57.88	0
2019-03-15 04:15:01	57.79	57.875	57.79	0
2019-03-15 04:20:02	57.87	57.875	57.87	0
2019-03-15 04:25:01	57.91	57.881	57.91	0
2019-03-15 04:30:01	57.93	57.884	57.93	0
2019-03-15 04:35:02	57.9	57.878	57.9	0
2019-03-15 04:40:02	57.92	57.883	57.92	0
2019-03-15 04:45:01	57.88	57.885	57.88	0
2019-03-15 04:50:02	57.88	57.891	57.88	0
2019-03-15 04:55:01	57.86	57.882	57.86	0
2019-03-15 05:00:02	57.89	57.883	57.89	0
2019-03-15 05:05:01	57.84	57.888	57.84	0
2019-03-15 05:10:02	57.85	57.886	57.85	0
2019-03-15 05:15:02	57.76	57.871	57.76	0
2019-03-15 05:20:01	57.72	57.85	57.72	0
2019-03-15 05:25:02	57.75	57.835	57.75	0
2019-03-15 05:30:01	57.83	57.826	57.83	0
2019-03-15 05:35:01	57.85	57.823	57.85	0
2019-03-15 05:40:01	57.89	57.824	57.89	0
2019-03-15 05:45:01	57.9	57.828	57.9	0
2019-03-15 05:50:02	57.78	57.817	57.78	0
2019-03-15 05:55:01	57.84	57.817	57.84	0
2019-03-15 06:00:01	57.85	57.817	57.85	0
2019-03-15 06:05:01	57.87	57.828	57.87	0
2019-03-15 06:10:02	57.8	57.836	57.8	0
2019-03-15 06:15:01	57.84	57.845	57.84	0
2019-03-15 06:20:01	57.8	57.842	57.8	0
2019-03-15 06:25:02	57.77	57.834	57.77	0
2019-03-15 06:30:01	57.84	57.829	57.84	0
2019-03-15 06:35:01	57.82	57.821	57.82	0
2019-03-15 06:40:01	57.91	57.834	57.91	0
2019-03-15 06:45:01	57.91	57.841	57.91	0
2019-03-15 06:50:02	57.86	57.842	57.86	0
2019-03-15 06:55:01	57.87	57.842	57.87	0
2019-03-15 07:00:02	57.94	57.856	57.94	0
2019-03-15 07:05:01	57.93	57.865	57.93	0
2019-03-15 07:10:01	57.84	57.869	57.84	0
2019-03-15 07:15:02	57.86	57.878	57.86	0
2019-03-15 07:20:01	57.78	57.872	57.78	0
2019-03-15 07:25:02	57.82	57.872	57.82	0
2019-03-15 07:30:01	57.82	57.863	57.82	0
2019-03-15 07:35:02	57.82	57.854	57.82	0
2019-03-15 07:40:02	57.86	57.854	57.86	0
2019-03-15 07:45:02	57.88	57.855	57.88	0
2019-03-15 07:50:01	57.88	57.849	57.88	0
2019-03-15 07:55:02	57.85	57.841	57.85	0
2019-03-15 08:00:01	57.89	57.846	57.89	0
2019-03-15 08:05:01	57.9	57.85	57.9	0
2019-03-15 08:10:01	57.9	57.862	57.9	0
2019-03-15 08:15:02	57.85	57.865	57.85	0
2019-03-15 08:20:02	57.88	57.871	57.88	0
2019-03-15 08:25:02	57.84	57.873	57.84	0
2019-03-15 08:30:02	57.86	57.873	57.86	0
2019-03-15 08:35:01	57.8	57.865	57.8	0
2019-03-15 08:40:02	57.86	57.863	57.86	0
2019-03-15 08:45:01	57.85	57.863	57.85	0
2019-03-15 08:50:01	57.82	57.856	57.82	0
2019-03-15 08:55:01	57.81	57.847	57.81	0
2019-03-15 09:00:02	57.89	57.846	57.89	0
2019-03-15 09:05:01	57.91	57.852	57.91	0
2019-03-15 09:10:01	57.85	57.849	57.85	0
2019-03-15 09:15:02	57.75	57.84	57.75	0
2019-03-15 09:20:01	57.75	57.829	57.75	0
2019-03-15 09:25:01	57.82	57.831	57.82	0
2019-03-15 09:30:01	57.82	57.827	57.82	0
2019-03-15 09:40:09	57.91	57.833	57.91	0
2019-03-15 09:45:03	57.92	57.843	57.92	0
2019-03-15 09:50:16	57.93	57.855	57.93	0
2019-03-15 09:55:10	57.87	57.853	57.87	0
2019-03-15 10:00:18	57.94	57.856	57.94	0
2019-03-15 10:05:06	57.96	57.867	57.96	0
2019-03-15 10:10:07	57.91	57.883	57.91	0
2019-03-15 10:15:02	57.81	57.889	57.81	0
2019-03-15 10:20:08	57.85	57.892	57.85	0
2019-03-15 10:25:02	57.85	57.895	57.85	0
2019-03-15 10:30:09	57.84	57.888	57.84	0
2019-03-15 10:35:04	57.82	57.878	57.82	0
2019-03-15 10:40:08	57.83	57.868	57.83	0
2019-03-15 10:45:03	57.87	57.868	57.87	0
2019-03-15 10:50:12	57.81	57.855	57.81	0
2019-03-15 10:55:07	57.82	57.841	57.82	0
2019-03-15 11:00:08	57.81	57.831	57.81	0
2019-03-15 11:05:03	57.79	57.829	57.79	0
2019-03-15 11:10:08	57.77	57.821	57.77	0
2019-03-15 11:15:02	57.76	57.812	57.76	0
2019-03-15 11:20:06	57.77	57.805	57.77	0
2019-03-15 11:25:03	57.82	57.805	57.82	0
2019-03-15 11:30:05	57.88	57.81	57.88	0
2019-03-15 11:35:03	57.87	57.81	57.87	0
2019-03-15 11:40:09	57.86	57.815	57.86	0
2019-03-15 11:45:03	57.85	57.818	57.85	0
2019-03-15 11:50:13	57.88	57.825	57.88	0
2019-03-15 11:55:05	57.81	57.827	57.81	0
2019-03-15 12:00:16	57.84	57.834	57.84	0
2019-03-15 12:05:02	57.95	57.853	57.95	0
2019-03-15 12:10:09	57.85	57.861	57.85	0
2019-03-15 12:15:03	57.81	57.86	57.81	0
2019-03-15 12:20:06	57.76	57.848	57.76	0
2019-03-15 12:25:08	57.81	57.842	57.81	0
2019-03-15 12:30:09	57.79	57.835	57.79	0
2019-03-15 12:35:03	57.8	57.83	57.8	0
2019-03-15 12:40:08	57.75	57.817	57.75	0
2019-03-15 12:45:03	57.84	57.82	57.84	0
2019-03-15 12:50:08	57.8	57.816	57.8	0
2019-03-15 12:55:11	57.78	57.799	57.78	0
2019-03-15 13:00:07	57.86	57.8	57.86	0
2019-03-15 13:05:05	57.83	57.802	57.83	0
2019-03-15 13:10:10	57.77	57.803	57.77	0
2019-03-15 13:15:04	57.74	57.796	57.74	0
2019-03-15 13:20:18	57.71	57.788	57.71	0
2019-03-15 13:25:04	57.73	57.781	57.73	0
2019-03-15 13:30:08	57.75	57.781	57.75	0
2019-03-15 13:35:04	57.83	57.78	57.83	0
2019-03-15 13:40:09	57.82	57.782	57.82	0
2019-03-15 13:45:04	57.78	57.782	57.78	0
2019-03-15 13:50:09	57.84	57.78	57.84	0
2019-03-15 13:55:08	57.83	57.78	57.83	0
2019-03-15 14:00:10	57.87	57.79	57.87	0
2019-03-15 14:05:03	57.92	57.808	57.92	0
2019-03-15 14:10:07	57.81	57.818	57.81	0
2019-03-15 14:15:04	57.82	57.827	57.82	0
2019-03-15 14:20:05	57.77	57.829	57.77	0
2019-03-15 14:25:02	57.89	57.835	57.89	0
2019-03-15 14:30:05	57.88	57.841	57.88	0
2019-03-15 14:35:04	57.92	57.855	57.92	0
2019-03-15 14:40:12	57.93	57.864	57.93	0
2019-03-15 14:45:01	57.9	57.871	57.9	0
2019-03-15 14:50:09	57.86	57.87	57.86	0
2019-03-15 14:55:05	57.89	57.867	57.89	0
2019-03-15 15:00:11	57.88	57.874	57.88	0
2019-03-15 15:05:03	57.9	57.882	57.9	0
2019-03-15 15:10:08	57.84	57.889	57.84	0
2019-03-15 15:15:03	57.81	57.881	57.81	0
2019-03-15 15:20:15	57.75	57.868	57.75	0
2019-03-15 15:25:04	57.77	57.853	57.77	0
2019-03-15 15:30:10	57.84	57.844	57.84	0
2019-03-15 15:35:02	57.85	57.839	57.85	0
2019-03-15 15:40:10	57.94	57.847	57.94	0
2019-03-15 15:45:05	57.93	57.851	57.93	0
2019-03-15 15:50:10	57.89	57.852	57.89	0
2019-03-15 15:55:08	57.91	57.853	57.91	0
2019-03-15 16:00:12	57.97	57.866	57.97	0
2019-03-15 16:05:03	57.99	57.884	57.99	0
2019-03-15 16:10:03	57.9	57.899	57.9	0
2019-03-15 16:15:04	57.87	57.909	57.87	0
2019-03-15 16:20:03	57.84	57.909	57.84	0
2019-03-15 16:25:06	57.83	57.907	57.83	0
2019-03-15 16:30:03	57.82	57.895	57.82	0
2019-03-15 16:35:03	57.83	57.885	57.83	0
2019-03-15 16:40:11	57.85	57.881	57.85	0
2019-03-15 16:45:04	57.87	57.877	57.87	0
2019-03-15 16:50:13	57.9	57.87	57.9	0
2019-03-15 16:55:12	57.85	57.856	57.85	0
2019-03-15 17:00:15	57.85	57.851	57.85	0
2019-03-15 17:05:03	57.9	57.854	57.9	0
2019-03-15 17:10:08	57.76	57.846	57.76	0
2019-03-15 17:15:02	57.77	57.84	57.77	0
2019-03-15 17:20:02	57.77	57.835	57.77	0
2019-03-15 17:25:02	57.82	57.834	57.82	0
2019-03-15 17:30:14	57.85	57.834	57.85	0
2019-03-15 17:35:03	57.85	57.832	57.85	0
2019-03-15 17:40:10	57.81	57.823	57.81	0
2019-03-15 17:45:03	57.86	57.824	57.86	0
2019-03-15 17:50:06	57.88	57.827	57.88	0
2019-03-15 17:55:07	57.84	57.821	57.84	0
2019-03-15 18:00:14	57.89	57.834	57.89	0
2019-03-15 18:05:03	57.99	57.856	57.99	0
2019-03-15 18:10:12	57.92	57.871	57.92	0
2019-03-15 18:15:03	57.82	57.871	57.82	0
2019-03-15 18:20:09	57.87	57.873	57.87	0
2019-03-15 18:25:02	57.89	57.877	57.89	0
2019-03-15 18:30:07	57.86	57.882	57.86	0
2019-03-15 18:35:03	57.87	57.883	57.87	0
2019-03-15 18:40:19	57.88	57.883	57.88	0
2019-03-15 18:45:05	57.92	57.891	57.92	0
2019-03-15 18:50:11	57.82	57.884	57.82	0
2019-03-15 18:55:13	57.81	57.866	57.81	0
2019-03-15 19:00:32	57.87	57.861	57.87	0
2019-03-15 19:05:04	57.85	57.864	57.85	0
2019-03-15 19:10:04	57.82	57.859	57.82	0
2019-03-15 19:15:02	57.84	57.854	57.84	0
2019-03-15 19:20:09	57.77	57.845	57.77	0
2019-03-15 19:25:04	57.82	57.84	57.82	0
2019-03-15 19:30:13	57.84	57.836	57.84	0
2019-03-15 19:35:03	57.86	57.83	57.86	0
2019-03-15 19:40:08	57.88	57.836	57.88	0
2019-03-15 19:45:02	57.86	57.841	57.86	0
2019-03-15 19:50:06	57.8	57.834	57.8	0
2019-03-15 19:55:01	57.88	57.837	57.88	0
2019-03-15 20:00:02	57.89	57.844	57.89	0
2019-03-15 20:05:02	57.8	57.84	57.8	0
2019-03-15 20:10:01	57.91	57.854	57.91	0
2019-03-15 20:15:01	57.8	57.852	57.8	0
2019-03-15 20:20:02	57.8	57.848	57.8	0
2019-03-15 20:25:02	57.85	57.847	57.85	0
2019-03-15 20:30:02	57.77	57.836	57.77	0
2019-03-15 20:35:02	57.82	57.832	57.82	0
2019-03-15 20:40:01	57.8	57.832	57.8	0
2019-03-15 20:45:02	57.9	57.834	57.9	0
2019-03-15 20:50:01	57.84	57.829	57.84	0
2019-03-15 20:55:01	57.87	57.836	57.87	0
2019-03-15 21:00:02	57.91	57.836	57.91	0
2019-03-15 21:05:01	57.85	57.841	57.85	0
2019-03-15 21:10:02	57.81	57.842	57.81	0
2019-03-15 21:15:01	57.82	57.839	57.82	0
2019-03-15 21:20:02	57.77	57.839	57.77	0
2019-03-15 21:25:01	57.82	57.839	57.82	0
2019-03-15 21:30:01	57.88	57.847	57.88	0
2019-03-15 21:35:01	57.78	57.835	57.78	0
2019-03-15 21:40:02	57.83	57.834	57.83	0
2019-03-15 21:45:01	57.87	57.834	57.87	0
2019-03-15 21:50:02	57.82	57.825	57.82	0
2019-03-15 21:55:01	57.8	57.82	57.8	0
2019-03-15 22:00:02	57.87	57.826	57.87	0
2019-03-15 22:05:02	57.86	57.83	57.86	0
2019-03-15 22:10:01	57.83	57.836	57.83	0
2019-03-15 22:15:01	57.75	57.829	57.75	0
2019-03-15 22:20:02	57.74	57.815	57.74	0
2019-03-15 22:25:01	57.77	57.814	57.77	0
2019-03-15 22:30:02	57.79	57.81	57.79	0
2019-03-15 22:35:01	57.88	57.811	57.88	0
2019-03-15 22:40:01	57.89	57.818	57.89	0
2019-03-15 22:45:02	57.88	57.826	57.88	0
2019-03-15 22:50:02	57.88	57.827	57.88	0
2019-03-15 22:55:02	57.83	57.824	57.83	0
2019-03-15 23:00:01	57.94	57.835	57.94	0
2019-03-15 23:05:01	57.88	57.848	57.88	0
2019-03-15 23:10:02	57.9	57.864	57.9	0
2019-03-15 23:15:01	57.84	57.871	57.84	0
2019-03-15 23:20:02	57.81	57.873	57.81	0
2019-03-15 23:25:01	57.82	57.867	57.82	0
2019-03-15 23:30:02	57.89	57.867	57.89	0
2019-03-15 23:35:01	57.89	57.868	57.89	0
2019-03-15 23:40:02	57.95	57.875	57.95	0
2019-03-15 23:45:01	57.88	57.88	57.88	0
2019-03-15 23:50:01	57.85	57.871	57.85	0
2019-03-15 23:55:01	57.86	57.869	57.86	0
2019-03-16 00:00:01	57.85	57.864	57.85	0
2019-03-16 00:05:02	57.86	57.866	57.86	0
2019-03-16 00:10:01	57.88	57.873	57.88	0
2019-03-16 00:15:02	57.8	57.871	57.8	0
2019-03-16 00:20:01	57.77	57.859	57.77	0
2019-03-16 00:25:02	57.81	57.851	57.81	0
2019-03-16 00:30:01	57.83	57.839	57.83	0
2019-03-16 00:35:01	57.82	57.833	57.82	0
2019-03-16 00:40:02	57.85	57.833	57.85	0
2019-03-16 00:45:01	57.82	57.829	57.82	0
2019-03-16 00:50:02	57.9	57.834	57.9	0
2019-03-16 00:55:01	57.92	57.84	57.92	0
2019-03-16 01:00:02	57.9	57.842	57.9	0
2019-03-16 01:05:01	57.87	57.849	57.87	0
2019-03-16 01:10:02	57.9	57.862	57.9	0
2019-03-16 01:15:01	57.84	57.865	57.84	0
2019-03-16 01:20:02	57.79	57.861	57.79	0
2019-03-16 01:25:01	57.82	57.861	57.82	0
2019-03-16 01:30:02	57.83	57.859	57.83	0
2019-03-16 01:35:02	57.88	57.865	57.88	0
2019-03-16 01:40:01	57.89	57.864	57.89	0
2019-03-16 01:45:02	57.91	57.863	57.91	0
2019-03-16 01:50:01	57.89	57.862	57.89	0
2019-03-16 01:55:02	57.87	57.862	57.87	0
2019-03-16 02:00:01	57.95	57.867	57.95	0
2019-03-16 02:05:01	57.91	57.874	57.91	0
2019-03-16 02:10:02	57.81	57.876	57.81	0
2019-03-16 02:15:01	57.81	57.875	57.81	0
2019-03-16 02:20:02	57.8	57.872	57.8	0
2019-03-16 02:25:01	57.81	57.865	57.81	0
2019-03-16 02:30:02	57.8	57.856	57.8	0
2019-03-16 02:35:02	57.79	57.844	57.79	0
2019-03-16 02:40:01	57.85	57.84	57.85	0
2019-03-16 02:45:01	57.88	57.841	57.88	0
2019-03-16 02:50:02	57.83	57.829	57.83	0
2019-03-16 02:55:02	57.79	57.817	57.79	0
2019-03-16 03:00:01	57.88	57.824	57.88	0
2019-03-16 03:05:01	57.85	57.828	57.85	0
2019-03-16 03:10:01	57.8	57.828	57.8	0
2019-03-16 03:15:01	57.77	57.824	57.77	0
2019-03-16 03:20:01	57.77	57.821	57.77	0
2019-03-16 03:25:01	57.82	57.824	57.82	0
2019-03-16 03:30:02	57.84	57.823	57.84	0
2019-03-16 03:35:01	57.82	57.817	57.82	0
2019-03-16 03:40:02	57.83	57.817	57.83	0
2019-03-16 03:45:01	57.89	57.827	57.89	0
2019-03-16 03:50:01	57.84	57.823	57.84	0
2019-03-16 03:55:01	57.85	57.823	57.85	0
2019-03-16 04:00:02	57.81	57.824	57.81	0
2019-03-16 04:05:01	57.93	57.84	57.93	0
2019-03-16 04:10:01	57.93	57.856	57.93	0
2019-03-16 04:15:01	57.86	57.86	57.86	0
2019-03-16 04:20:02	57.83	57.859	57.83	0
2019-03-16 04:25:02	57.88	57.865	57.88	0
2019-03-16 04:30:02	57.86	57.868	57.86	0
2019-03-16 04:35:01	57.8	57.859	57.8	0
2019-03-16 04:40:02	57.85	57.86	57.85	0
2019-03-16 04:45:01	57.78	57.853	57.78	0
2019-03-16 04:50:01	57.76	57.848	57.76	0
2019-03-16 04:55:02	57.83	57.838	57.83	0
2019-03-16 05:00:01	57.93	57.838	57.93	0
2019-03-16 05:05:02	57.87	57.839	57.87	0
2019-03-16 05:10:01	57.79	57.835	57.79	0
2019-03-16 05:15:01	57.79	57.826	57.79	0
2019-03-16 05:20:02	57.78	57.818	57.78	0
2019-03-16 05:25:02	57.85	57.823	57.85	0
2019-03-16 05:30:01	57.88	57.826	57.88	0
2019-03-16 05:35:02	57.87	57.835	57.87	0
2019-03-16 05:40:01	57.89	57.848	57.89	0
2019-03-16 05:45:01	57.84	57.849	57.84	0
2019-03-16 05:50:01	57.89	57.845	57.89	0
2019-03-16 05:55:01	57.8	57.838	57.8	0
2019-03-16 06:00:02	57.86	57.845	57.86	0
2019-03-16 06:05:01	57.88	57.854	57.88	0
2019-03-16 06:10:02	57.86	57.862	57.86	0
2019-03-16 06:15:02	57.85	57.862	57.85	0
2019-03-16 06:20:01	57.76	57.85	57.76	0
2019-03-16 06:25:02	57.85	57.848	57.85	0
2019-03-16 06:30:02	57.86	57.845	57.86	0
2019-03-16 06:35:01	57.79	57.84	57.79	0
2019-03-16 06:40:01	57.85	57.836	57.85	0
2019-03-16 06:45:02	57.87	57.843	57.87	0
2019-03-16 06:50:01	57.89	57.846	57.89	0
2019-03-16 06:55:02	57.83	57.841	57.83	0
2019-03-16 07:00:01	57.84	57.839	57.84	0
2019-03-16 07:05:01	57.91	57.845	57.91	0
2019-03-16 07:10:02	57.93	57.862	57.93	0
2019-03-16 07:15:01	57.87	57.864	57.87	0
2019-03-16 07:20:02	57.81	57.859	57.81	0
2019-03-16 07:25:01	57.89	57.869	57.89	0
2019-03-16 07:30:02	57.89	57.873	57.89	0
2019-03-16 07:35:02	57.86	57.872	57.86	0
2019-03-16 07:40:01	57.83	57.866	57.83	0
2019-03-16 07:45:02	57.83	57.866	57.83	0
2019-03-16 07:50:02	57.84	57.866	57.84	0
2019-03-16 07:55:02	57.86	57.861	57.86	0
2019-03-16 08:00:01	57.89	57.857	57.89	0
2019-03-16 08:05:02	57.88	57.858	57.88	0
2019-03-16 08:10:02	57.86	57.863	57.86	0
2019-03-16 08:15:01	57.79	57.853	57.79	0
2019-03-16 08:20:02	57.75	57.839	57.75	0
2019-03-16 08:25:02	57.77	57.83	57.77	0
2019-03-16 08:30:01	57.78	57.825	57.78	0
2019-03-16 08:35:02	57.8	57.822	57.8	0
2019-03-16 08:40:02	57.79	57.817	57.79	0
2019-03-16 08:45:01	57.91	57.822	57.91	0
2019-03-16 08:50:02	57.88	57.821	57.88	0
2019-03-16 08:55:01	57.82	57.815	57.82	0
2019-03-16 09:00:02	57.91	57.82	57.91	0
2019-03-16 09:05:01	57.86	57.827	57.86	0
2019-03-16 09:10:02	57.89	57.841	57.89	0
2019-03-16 09:15:01	57.84	57.848	57.84	0
2019-03-16 09:20:02	57.78	57.848	57.78	0
2019-03-16 09:25:01	57.83	57.851	57.83	0
2019-03-16 09:30:01	57.84	57.856	57.84	0
2019-03-16 09:35:01	57.8	57.845	57.8	0
2019-03-16 09:40:02	57.85	57.842	57.85	0
2019-03-16 09:45:01	57.86	57.846	57.86	0
2019-03-16 09:50:01	57.91	57.846	57.91	0
2019-03-16 09:55:01	57.82	57.842	57.82	0
2019-03-16 10:00:02	57.86	57.839	57.86	0
2019-03-16 10:05:02	57.87	57.842	57.87	0
2019-03-16 10:10:01	57.82	57.846	57.82	0
2019-03-16 10:15:02	57.88	57.851	57.88	0
2019-03-16 10:20:01	57.77	57.844	57.77	0
2019-03-16 10:25:02	57.86	57.85	57.86	0
2019-03-16 10:30:01	57.85	57.85	57.85	0
2019-03-16 10:35:02	57.88	57.852	57.88	0
2019-03-16 10:40:02	57.91	57.852	57.91	0
2019-03-16 10:45:01	57.93	57.863	57.93	0
2019-03-16 10:50:01	57.89	57.866	57.89	0
2019-03-16 10:55:01	57.84	57.863	57.84	0
2019-03-16 11:00:01	57.91	57.872	57.91	0
2019-03-16 11:05:01	57.94	57.878	57.94	0
2019-03-16 11:10:02	57.82	57.883	57.82	0
2019-03-16 11:15:01	57.79	57.876	57.79	0
2019-03-16 11:20:02	57.76	57.867	57.76	0
2019-03-16 11:25:01	57.8	57.859	57.8	0
2019-03-16 11:30:01	57.79	57.847	57.79	0
2019-03-16 11:35:01	57.8	57.834	57.8	0
2019-03-16 11:40:02	57.81	57.826	57.81	0
2019-03-16 11:45:01	57.82	57.824	57.82	0
2019-03-16 11:50:01	57.82	57.815	57.82	0
2019-03-16 11:55:02	57.84	57.805	57.84	0
2019-03-16 12:00:02	57.84	57.807	57.84	0
2019-03-16 12:05:02	57.87	57.815	57.87	0
2019-03-16 12:10:02	57.8	57.819	57.8	0
2019-03-16 12:15:01	57.8	57.819	57.8	0
2019-03-16 12:20:02	57.76	57.816	57.76	0
2019-03-16 12:25:01	57.79	57.815	57.79	0
2019-03-16 12:30:01	57.87	57.821	57.87	0
2019-03-16 12:35:01	57.9	57.829	57.9	0
2019-03-16 12:40:01	57.92	57.839	57.92	0
2019-03-16 12:45:02	57.94	57.849	57.94	0
2019-03-16 12:50:01	57.89	57.854	57.89	0
2019-03-16 12:55:01	57.87	57.854	57.87	0
2019-03-16 13:00:01	57.93	57.867	57.93	0
2019-03-16 13:05:01	57.9	57.877	57.9	0
2019-03-16 13:10:01	57.86	57.887	57.86	0
2019-03-16 13:15:01	57.87	57.895	57.87	0
2019-03-16 13:20:02	57.83	57.891	57.83	0
2019-03-16 13:25:01	57.81	57.882	57.81	0
2019-03-16 13:30:01	57.84	57.874	57.84	0
2019-03-16 13:35:01	57.87	57.867	57.87	0
2019-03-16 13:40:02	57.81	57.859	57.81	0
2019-03-16 13:45:01	57.85	57.857	57.85	0
2019-03-16 13:50:02	57.79	57.843	57.79	0
2019-03-16 13:55:01	57.85	57.838	57.85	0
2019-03-16 14:00:02	57.9	57.842	57.9	0
2019-03-16 14:05:01	57.87	57.842	57.87	0
2019-03-16 14:10:01	57.83	57.842	57.83	0
2019-03-16 14:15:01	57.84	57.845	57.84	0
2019-03-16 14:20:01	57.77	57.838	57.77	0
2019-03-16 14:25:01	57.79	57.83	57.79	0
2019-03-16 14:30:02	57.79	57.828	57.79	0
2019-03-16 14:35:01	57.85	57.828	57.85	0
2019-03-16 14:40:02	57.85	57.834	57.85	0
2019-03-16 14:45:01	57.91	57.84	57.91	0
2019-03-16 14:50:02	57.9	57.84	57.9	0
2019-03-16 14:55:01	57.86	57.839	57.86	0
2019-03-16 15:00:02	57.88	57.844	57.88	0
2019-03-16 15:05:01	57.94	57.854	57.94	0
2019-03-16 15:10:02	57.91	57.868	57.91	0
2019-03-16 15:15:01	57.87	57.876	57.87	0
2019-03-16 15:20:02	57.82	57.879	57.82	0
2019-03-16 15:25:01	57.87	57.881	57.87	0
2019-03-16 15:30:02	57.86	57.882	57.86	0
2019-03-16 15:35:02	57.89	57.88	57.89	0
2019-03-16 15:40:02	57.86	57.876	57.86	0
2019-03-16 15:45:01	57.88	57.878	57.88	0
2019-03-16 15:50:02	57.88	57.878	57.88	0
2019-03-16 15:55:02	57.83	57.867	57.83	0
2019-03-16 16:00:01	57.85	57.861	57.85	0
2019-03-16 16:05:01	57.87	57.861	57.87	0
2019-03-16 16:10:01	57.85	57.864	57.85	0
2019-03-16 16:15:01	57.84	57.861	57.84	0
2019-03-16 16:20:02	57.85	57.86	57.85	0
2019-03-16 16:25:01	57.81	57.852	57.81	0
2019-03-16 16:30:01	57.84	57.85	57.84	0
2019-03-16 16:35:02	57.87	57.849	57.87	0
2019-03-16 16:40:01	57.83	57.844	57.83	0
2019-03-16 16:45:02	57.89	57.85	57.89	0
2019-03-16 16:50:01	57.78	57.843	57.78	0
2019-03-16 16:55:01	57.82	57.838	57.82	0
2019-03-16 17:00:01	57.88	57.841	57.88	0
2019-03-16 17:05:01	57.84	57.841	57.84	0
2019-03-16 17:10:01	57.81	57.837	57.81	0
2019-03-16 17:15:01	57.74	57.83	57.74	0
2019-03-16 17:20:01	57.76	57.822	57.76	0
2019-03-16 17:25:02	57.76	57.811	57.76	0
2019-03-16 17:30:02	57.78	57.806	57.78	0
2019-03-16 17:35:01	57.83	57.8	57.83	0
2019-03-16 17:40:02	57.88	57.81	57.88	0
2019-03-16 17:45:01	57.87	57.815	57.87	0
2019-03-16 17:50:02	57.8	57.807	57.8	0
2019-03-16 17:55:01	57.86	57.809	57.86	0
2019-03-16 18:00:01	57.88	57.816	57.88	0
2019-03-16 18:05:01	57.9	57.832	57.9	0
2019-03-16 18:10:02	57.82	57.838	57.82	0
2019-03-16 18:15:01	57.83	57.845	57.83	0
2019-03-16 18:20:01	57.84	57.851	57.84	0
2019-03-16 18:25:01	57.85	57.853	57.85	0
2019-03-16 18:30:01	57.89	57.854	57.89	0
2019-03-16 18:35:01	57.88	57.855	57.88	0
2019-03-16 18:40:01	57.86	57.861	57.86	0
2019-03-16 18:45:02	57.88	57.863	57.88	0
2019-03-16 18:50:01	57.87	57.862	57.87	0
2019-03-16 18:55:01	57.85	57.857	57.85	0
2019-03-16 19:00:02	57.87	57.862	57.87	0
2019-03-16 19:05:02	57.89	57.868	57.89	0
2019-03-16 19:10:01	57.8	57.864	57.8	0
2019-03-16 19:15:01	57.8	57.859	57.8	0
2019-03-16 19:20:01	57.72	57.842	57.72	0
2019-03-16 19:25:01	57.8	57.834	57.8	0
2019-03-16 19:30:01	57.82	57.83	57.82	0
2019-03-16 19:35:02	57.82	57.824	57.82	0
2019-03-16 19:40:01	57.84	57.821	57.84	0
2019-03-16 19:45:01	57.85	57.821	57.85	0
2019-03-16 19:50:01	57.88	57.822	57.88	0
2019-03-16 19:55:01	57.8	57.813	57.8	0
2019-03-16 20:00:01	57.88	57.821	57.88	0
2019-03-16 20:05:01	57.92	57.833	57.92	0
2019-03-16 20:10:02	57.89	57.85	57.89	0
2019-03-16 20:15:02	57.84	57.854	57.84	0
2019-03-16 20:20:02	57.84	57.856	57.84	0
2019-03-16 20:25:01	57.86	57.86	57.86	0
2019-03-16 20:30:02	57.86	57.862	57.86	0
2019-03-16 20:35:01	57.8	57.857	57.8	0
2019-03-16 20:40:02	57.86	57.855	57.86	0
2019-03-16 20:45:01	57.89	57.864	57.89	0
2019-03-16 20:50:02	57.85	57.861	57.85	0
2019-03-16 20:55:01	57.8	57.849	57.8	0
2019-03-16 21:00:01	57.88	57.848	57.88	0
2019-03-16 21:05:02	57.9	57.854	57.9	0
2019-03-16 21:10:01	57.87	57.857	57.87	0
2019-03-16 21:15:01	57.84	57.855	57.84	0
2019-03-16 21:20:02	57.83	57.852	57.83	0
2019-03-16 21:25:01	57.87	57.859	57.87	0
2019-03-16 21:30:02	57.9	57.863	57.9	0
2019-03-16 21:35:02	57.89	57.863	57.89	0
2019-03-16 21:40:01	57.98	57.876	57.98	0
2019-03-16 21:45:02	57.95	57.891	57.95	0
2019-03-16 21:50:02	57.93	57.896	57.93	0
2019-03-16 21:55:01	57.89	57.895	57.89	0
2019-03-16 22:00:01	57.96	57.904	57.96	0
2019-03-16 22:05:01	57.83	57.903	57.83	0
2019-03-16 22:10:02	57.85	57.905	57.85	0
2019-03-16 22:15:01	57.8	57.898	57.8	0
2019-03-16 22:20:01	57.83	57.891	57.83	0
2019-03-16 22:25:01	57.8	57.882	57.8	0
2019-03-16 22:30:01	57.8	57.864	57.8	0
2019-03-16 22:35:01	57.88	57.857	57.88	0
2019-03-16 22:40:01	57.85	57.849	57.85	0
2019-03-16 22:45:01	57.84	57.844	57.84	0
2019-03-16 22:50:01	57.86	57.834	57.86	0
2019-03-16 22:55:01	57.87	57.838	57.87	0
2019-03-16 23:00:01	57.9	57.843	57.9	0
2019-03-16 23:05:01	57.89	57.852	57.89	0
2019-03-16 23:10:01	57.85	57.854	57.85	0
2019-03-16 23:15:01	57.79	57.853	57.79	0
2019-03-16 23:20:02	57.75	57.848	57.75	0
2019-03-16 23:25:02	57.79	57.839	57.79	0
2019-03-16 23:30:02	57.86	57.84	57.86	0
2019-03-16 23:35:02	57.83	57.839	57.83	0
2019-03-16 23:40:01	57.9	57.843	57.9	0
2019-03-16 23:45:01	57.88	57.844	57.88	0
2019-03-16 23:50:02	57.91	57.845	57.91	0
2019-03-16 23:55:01	57.84	57.84	57.84	0
2019-03-17 00:00:02	57.95	57.85	57.95	0
2019-03-17 00:05:01	57.92	57.863	57.92	0
2019-03-17 00:10:01	57.93	57.881	57.93	0
2019-03-17 00:15:02	57.85	57.887	57.85	0
2019-03-17 00:20:02	57.82	57.883	57.82	0
2019-03-17 00:25:02	57.86	57.886	57.86	0
2019-03-17 00:30:02	57.82	57.878	57.82	0
2019-03-17 00:35:02	57.8	57.87	57.8	0
2019-03-17 00:40:01	57.83	57.862	57.83	0
2019-03-17 00:45:01	57.74	57.852	57.74	0
2019-03-17 00:50:02	57.79	57.836	57.79	0
2019-03-17 00:55:02	57.8	57.824	57.8	0
2019-03-17 01:00:01	57.87	57.818	57.87	0
2019-03-17 01:05:01	57.83	57.816	57.83	0
2019-03-17 01:10:01	57.8	57.814	57.8	0
2019-03-17 01:15:01	57.8	57.808	57.8	0
2019-03-17 01:20:02	57.77	57.803	57.77	0
2019-03-17 01:25:01	57.75	57.798	57.75	0
2019-03-17 01:30:01	57.78	57.793	57.78	0
2019-03-17 01:35:02	57.84	57.803	57.84	0
2019-03-17 01:40:02	57.81	57.805	57.81	0
2019-03-17 01:45:01	57.88	57.813	57.88	0
2019-03-17 01:50:02	57.89	57.815	57.89	0
2019-03-17 01:55:01	57.85	57.817	57.85	0
2019-03-17 02:00:02	57.89	57.826	57.89	0
2019-03-17 02:05:02	57.91	57.837	57.91	0
2019-03-17 02:10:01	57.83	57.843	57.83	0
2019-03-17 02:15:02	57.79	57.847	57.79	0
2019-03-17 02:20:01	57.8	57.849	57.8	0
2019-03-17 02:25:01	57.82	57.847	57.82	0
2019-03-17 02:30:02	57.88	57.854	57.88	0
2019-03-17 02:35:02	57.84	57.85	57.84	0
2019-03-17 02:40:01	57.84	57.845	57.84	0
2019-03-17 02:45:02	57.84	57.844	57.84	0
2019-03-17 02:50:01	57.85	57.84	57.85	0
2019-03-17 02:55:01	57.83	57.832	57.83	0
2019-03-17 03:00:01	57.9	57.839	57.9	0
2019-03-17 03:05:02	57.9	57.85	57.9	0
2019-03-17 03:10:01	57.87	57.857	57.87	0
2019-03-17 03:15:02	57.82	57.857	57.82	0
2019-03-17 03:20:01	57.8	57.849	57.8	0
2019-03-17 03:25:01	57.83	57.848	57.83	0
2019-03-17 03:30:01	57.86	57.85	57.86	0
2019-03-17 03:35:01	57.85	57.851	57.85	0
2019-03-17 03:40:02	57.8	57.846	57.8	0
2019-03-17 03:45:01	57.86	57.849	57.86	0
2019-03-17 03:50:02	57.8	57.839	57.8	0
2019-03-17 03:55:01	57.74	57.823	57.74	0
2019-03-17 04:00:01	57.79	57.815	57.79	0
2019-03-17 04:05:02	57.77	57.81	57.77	0
2019-03-17 04:10:02	57.77	57.807	57.77	0
2019-03-17 04:15:01	57.76	57.8	57.76	0
2019-03-17 04:20:02	57.76	57.79	57.76	0
2019-03-17 04:25:02	57.79	57.784	57.79	0
2019-03-17 04:30:01	57.78	57.782	57.78	0
2019-03-17 04:35:02	57.84	57.78	57.84	0
2019-03-17 04:40:01	57.91	57.791	57.91	0
2019-03-17 04:45:01	57.81	57.798	57.81	0
2019-03-17 04:50:02	57.81	57.8	57.81	0
2019-03-17 04:55:01	57.82	57.805	57.82	0
2019-03-17 05:00:02	57.83	57.811	57.83	0
2019-03-17 05:05:01	57.9	57.825	57.9	0
2019-03-17 05:10:02	57.82	57.831	57.82	0
2019-03-17 05:15:02	57.75	57.827	57.75	0
2019-03-17 05:20:01	57.78	57.827	57.78	0
2019-03-17 05:25:02	57.79	57.822	57.79	0
2019-03-17 05:30:01	57.75	57.806	57.75	0
2019-03-17 05:35:01	57.75	57.8	57.75	0
2019-03-17 05:40:01	57.81	57.8	57.81	0
2019-03-17 05:45:01	57.81	57.799	57.81	0
2019-03-17 05:50:02	57.81	57.797	57.81	0
2019-03-17 05:55:01	57.82	57.789	57.82	0
2019-03-17 06:00:02	57.86	57.793	57.86	0
2019-03-17 06:05:01	57.86	57.804	57.86	0
2019-03-17 06:10:01	57.84	57.81	57.84	0
2019-03-17 06:15:01	57.8	57.811	57.8	0
2019-03-17 06:20:02	57.75	57.811	57.75	0
2019-03-17 06:25:01	57.83	57.819	57.83	0
2019-03-17 06:30:01	57.85	57.823	57.85	0
2019-03-17 06:35:02	57.82	57.824	57.82	0
2019-03-17 06:40:02	57.84	57.827	57.84	0
2019-03-17 06:45:01	57.89	57.834	57.89	0
2019-03-17 06:50:01	57.87	57.835	57.87	0
2019-03-17 06:55:01	57.89	57.838	57.89	0
2019-03-17 07:00:02	57.93	57.847	57.93	0
2019-03-17 07:05:01	57.96	57.863	57.96	0
2019-03-17 07:10:01	57.9	57.878	57.9	0
2019-03-17 07:15:02	57.96	57.891	57.96	0
2019-03-17 07:20:01	57.82	57.888	57.82	0
2019-03-17 07:25:01	57.86	57.892	57.86	0
2019-03-17 07:30:02	57.87	57.895	57.87	0
2019-03-17 07:35:02	57.93	57.899	57.93	0
2019-03-17 07:40:01	58	57.912	58	0
2019-03-17 07:45:01	57.96	57.919	57.96	0
2019-03-17 07:50:01	57.95	57.921	57.95	0
2019-03-17 07:55:01	57.89	57.914	57.89	0
2019-03-17 08:00:01	57.91	57.915	57.91	0
2019-03-17 08:05:01	57.86	57.905	57.86	0
2019-03-17 08:10:02	57.89	57.912	57.89	0
2019-03-17 08:15:02	57.89	57.915	57.89	0
2019-03-17 08:20:02	57.87	57.915	57.87	0
2019-03-17 08:25:01	57.8	57.902	57.8	0
2019-03-17 08:30:01	57.81	57.883	57.81	0
2019-03-17 08:35:01	57.88	57.875	57.88	0
2019-03-17 08:40:01	57.85	57.865	57.85	0
2019-03-17 08:45:01	57.87	57.863	57.87	0
2019-03-17 08:50:01	57.85	57.857	57.85	0
2019-03-17 08:55:01	57.9	57.861	57.9	0
2019-03-17 09:00:02	57.94	57.866	57.94	0
2019-03-17 09:05:02	57.94	57.871	57.94	0
2019-03-17 09:10:01	57.82	57.866	57.82	0
2019-03-17 09:15:02	57.83	57.869	57.83	0
2019-03-17 09:20:02	57.82	57.87	57.82	0
2019-03-17 09:25:01	57.82	57.864	57.82	0
2019-03-17 09:30:01	57.78	57.857	57.78	0
2019-03-17 09:35:02	57.85	57.855	57.85	0
2019-03-17 09:40:01	57.82	57.852	57.82	0
2019-03-17 09:45:01	57.79	57.841	57.79	0
2019-03-17 09:50:01	57.84	57.831	57.84	0
2019-03-17 09:55:02	57.77	57.814	57.77	0
2019-03-17 10:00:01	57.82	57.814	57.82	0
2019-03-17 10:05:01	57.82	57.813	57.82	0
2019-03-17 10:10:01	57.81	57.812	57.81	0
2019-03-17 10:15:01	57.78	57.808	57.78	0
2019-03-17 10:20:01	57.75	57.805	57.75	0
2019-03-17 10:25:01	57.82	57.802	57.82	0
2019-03-17 10:30:01	57.84	57.804	57.84	0
2019-03-17 10:35:01	57.83	57.808	57.83	0
2019-03-17 10:40:01	57.9	57.814	57.9	0
2019-03-17 10:45:01	57.95	57.832	57.95	0
2019-03-17 10:50:02	57.93	57.843	57.93	0
2019-03-17 10:55:01	57.89	57.85	57.89	0
2019-03-17 11:00:02	57.92	57.861	57.92	0
2019-03-17 11:05:01	57.95	57.878	57.95	0
2019-03-17 11:10:01	57.82	57.885	57.82	0
2019-03-17 11:15:01	57.84	57.887	57.84	0
2019-03-17 11:20:01	57.87	57.89	57.87	0
2019-03-17 11:25:01	57.88	57.895	57.88	0
2019-03-17 11:30:01	57.83	57.888	57.83	0
2019-03-17 11:35:01	57.83	57.876	57.83	0
2019-03-17 11:40:01	57.94	57.877	57.94	0
2019-03-17 11:45:02	57.85	57.873	57.85	0
2019-03-17 11:50:01	57.85	57.866	57.85	0
2019-03-17 11:55:01	57.82	57.853	57.82	0
2019-03-17 12:00:01	57.79	57.85	57.79	0
2019-03-17 12:05:02	57.87	57.853	57.87	0
2019-03-17 12:10:01	57.77	57.843	57.77	0
2019-03-17 12:15:01	57.77	57.832	57.77	0
2019-03-17 12:20:02	57.75	57.824	57.75	0
2019-03-17 12:25:02	57.78	57.819	57.78	0
2019-03-17 12:30:01	57.77	57.802	57.77	0
2019-03-17 12:35:01	57.86	57.803	57.86	0
2019-03-17 12:40:01	57.88	57.806	57.88	0
2019-03-17 12:45:01	57.91	57.815	57.91	0
2019-03-17 12:50:01	57.87	57.823	57.87	0
2019-03-17 12:55:01	57.82	57.818	57.82	0
2019-03-17 13:00:02	57.84	57.825	57.84	0
2019-03-17 13:05:02	57.81	57.829	57.81	0
2019-03-17 13:10:01	57.8	57.834	57.8	0
2019-03-17 13:15:02	57.78	57.834	57.78	0
2019-03-17 13:20:01	57.74	57.831	57.74	0
2019-03-17 13:25:02	57.79	57.824	57.79	0
2019-03-17 13:30:01	57.8	57.816	57.8	0
2019-03-17 13:35:01	57.76	57.801	57.76	0
2019-03-17 13:40:01	57.84	57.798	57.84	0
2019-03-17 13:45:01	57.77	57.793	57.77	0
2019-03-17 13:50:02	57.8	57.789	57.8	0
2019-03-17 13:55:02	57.84	57.792	57.84	0
2019-03-17 14:00:01	57.92	57.804	57.92	0
2019-03-17 14:05:01	57.85	57.811	57.85	0
2019-03-17 14:10:02	57.83	57.82	57.83	0
2019-03-17 14:15:01	57.73	57.814	57.73	0
2019-03-17 14:20:01	57.74	57.808	57.74	0
2019-03-17 14:25:01	57.83	57.815	57.83	0
2019-03-17 14:30:02	57.87	57.818	57.87	0
2019-03-17 14:35:02	57.81	57.822	57.81	0
2019-03-17 14:40:01	57.84	57.826	57.84	0
2019-03-17 14:45:01	57.88	57.83	57.88	0
2019-03-17 14:50:01	57.85	57.823	57.85	0
2019-03-17 14:55:01	57.88	57.826	57.88	0
2019-03-17 15:00:02	57.85	57.828	57.85	0
2019-03-17 15:05:01	57.86	57.841	57.86	0
2019-03-17 15:10:02	57.87	57.854	57.87	0
2019-03-17 15:15:01	57.77	57.848	57.77	0
2019-03-17 15:20:01	57.77	57.838	57.77	0
2019-03-17 15:25:02	57.82	57.839	57.82	0
2019-03-17 15:30:01	57.8	57.835	57.8	0
2019-03-17 15:35:02	57.83	57.83	57.83	0
2019-03-17 15:40:01	57.86	57.831	57.86	0
2019-03-17 15:45:01	57.89	57.832	57.89	0
2019-03-17 15:50:01	57.83	57.83	57.83	0
2019-03-17 15:55:01	57.87	57.831	57.87	0
2019-03-17 16:00:01	57.87	57.831	57.87	0
2019-03-17 16:05:02	57.93	57.847	57.93	0
2019-03-17 16:10:01	57.87	57.857	57.87	0
2019-03-17 16:15:01	57.81	57.856	57.81	0
2019-03-17 16:20:01	57.76	57.852	57.76	0
2019-03-17 16:25:01	57.81	57.85	57.81	0
2019-03-17 16:30:02	57.84	57.848	57.84	0
2019-03-17 16:35:02	57.88	57.847	57.88	0
2019-03-17 16:40:02	57.86	57.85	57.86	0
2019-03-17 16:45:01	57.93	57.856	57.93	0
2019-03-17 16:50:01	57.89	57.858	57.89	0
2019-03-17 16:55:02	57.91	57.856	57.91	0
2019-03-17 17:00:01	57.89	57.858	57.89	0
2019-03-17 17:05:02	57.96	57.873	57.96	0
2019-03-17 17:10:01	57.94	57.891	57.94	0
2019-03-17 17:15:01	57.92	57.902	57.92	0
2019-03-17 17:20:02	57.87	57.905	57.87	0
2019-03-17 17:25:02	57.87	57.904	57.87	0
2019-03-17 17:30:01	57.88	57.906	57.88	0
2019-03-17 17:35:02	57.87	57.9	57.87	0
2019-03-17 17:40:01	57.9	57.901	57.9	0
2019-03-17 17:45:02	57.92	57.902	57.92	0
2019-03-17 17:50:01	57.89	57.902	57.89	0
2019-03-17 17:55:01	57.9	57.896	57.9	0
2019-03-17 18:00:02	57.9	57.892	57.9	0
2019-03-17 18:05:02	57.94	57.894	57.94	0
2019-03-17 18:10:02	57.85	57.892	57.85	0
2019-03-17 18:15:01	57.91	57.896	57.91	0
2019-03-17 18:20:01	57.88	57.896	57.88	0
2019-03-17 18:25:02	57.83	57.892	57.83	0
2019-03-17 18:30:02	57.91	57.893	57.91	0
2019-03-17 18:35:01	57.91	57.892	57.91	0
2019-03-17 18:40:02	57.96	57.899	57.96	0
2019-03-17 18:45:01	57.95	57.904	57.95	0
2019-03-17 18:50:02	57.91	57.905	57.91	0
2019-03-17 18:55:02	57.92	57.903	57.92	0
2019-03-17 18:56:02	---

2019-03-20 18:05:41	57.92	57.92	57.92	0
2019-03-20 18:10:01	57.79	57.855	57.79	0
2019-03-20 18:20:02	57.81	57.84	57.81	0
2019-03-20 18:25:01	57.79	57.8275	57.79	0
2019-03-20 18:35:01	57.89	57.84	57.89	0
2019-03-20 18:50:01	57.88	57.846666666667	57.88	0
2019-03-20 18:55:02	57.86	57.848571428571	57.86	0
2019-03-20 19:05:01	57.89	57.85375	57.89	0
2019-03-20 19:10:01	57.93	57.862222222222	57.93	0
2019-03-20 19:15:01	57.88	57.864	57.88	0
2019-03-20 19:20:02	57.83	57.855	57.83	0
2019-03-20 19:25:01	57.87	57.863	57.87	0
2019-03-20 19:35:01	57.84	57.866	57.84	0
2019-03-20 19:40:02	57.88	57.875	57.88	0
2019-03-20 19:50:02	57.82	57.868	57.82	0
2019-03-20 19:55:02	57.8	57.86	57.8	0
2019-03-20 19:55:44	57.82	57.856	57.82	0
2019-03-20 20:00:01	57.92	57.859	57.92	0
2019-03-20 20:05:01	57.95	57.861	57.95	0
2019-03-20 20:10:02	57.93	57.866	57.93	0
2019-03-20 20:15:02	57.84	57.867	57.84	0
2019-03-20 20:20:01	57.9	57.87	57.9	0
2019-03-20 20:25:01	57.83	57.869	57.83	0
2019-03-20 20:30:02	57.82	57.863	57.82	0
2019-03-20 20:35:02	57.93	57.874	57.93	0
2019-03-20 20:40:02	57.92	57.886	57.92	0
2019-03-20 20:45:02	57.97	57.901	57.97	0
2019-03-20 20:50:01	57.94	57.903	57.94	0
2019-03-20 20:55:01	57.95	57.903	57.95	0
2019-03-20 21:00:01	57.97	57.907	57.97	0
2019-03-20 21:05:01	57.97	57.92	57.97	0
2019-03-20 21:10:01	57.9	57.92	57.9	0
2019-03-20 21:15:01	57.86	57.923	57.86	0
2019-03-20 21:20:02	57.9	57.931	57.9	0
2019-03-20 21:25:01	57.85	57.923	57.85	0
2019-03-20 21:30:01	57.84	57.915	57.84	0
2019-03-20 21:35:02	57.88	57.906	57.88	0
2019-03-20 21:40:01	57.81	57.893	57.81	0
2019-03-20 21:45:01	57.86	57.884	57.86	0
2019-03-20 21:50:01	57.84	57.871	57.84	0
2019-03-20 21:55:01	57.85	57.859	57.85	0
2019-03-20 22:00:02	57.93	57.862	57.93	0
2019-03-20 22:05:01	57.83	57.859	57.83	0
2019-03-20 22:10:02	57.81	57.85	57.81	0
2019-03-20 22:15:02	57.83	57.848	57.83	0
2019-03-20 22:20:02	57.79	57.843	57.79	0
2019-03-20 22:25:01	57.84	57.839	57.84	0
2019-03-20 22:30:02	57.89	57.847	57.89	0
2019-03-20 22:35:02	57.83	57.844	57.83	0
2019-03-20 22:40:01	57.87	57.847	57.87	0
2019-03-20 22:45:01	57.96	57.858	57.96	0
2019-03-20 22:50:01	57.94	57.859	57.94	0
2019-03-20 22:55:01	57.87	57.863	57.87	0
2019-03-20 23:00:02	57.99	57.881	57.99	0
2019-03-20 23:05:02	57.99	57.897	57.99	0
2019-03-20 23:10:02	57.91	57.909	57.91	0
2019-03-20 23:15:01	57.83	57.908	57.83	0
2019-03-20 23:20:01	57.82	57.901	57.82	0
2019-03-20 23:25:01	57.86	57.904	57.86	0
2019-03-20 23:30:01	57.92	57.909	57.92	0
2019-03-20 23:35:01	57.87	57.9	57.87	0
2019-03-20 23:40:01	57.86	57.892	57.86	0
2019-03-20 23:45:01	57.86	57.891	57.86	0
2019-03-20 23:50:02	57.88	57.88	57.88	0
2019-03-20 23:55:01	57.77	57.858	57.77	0
2019-03-21 00:00:01	57.87	57.854	57.87	0
2019-03-21 00:05:02	57.81	57.852	57.81	0
2019-03-21 00:10:02	57.82	57.852	57.82	0
2019-03-21 00:15:01	57.79	57.845	57.79	0
2019-03-21 00:20:01	57.81	57.834	57.81	0
2019-03-21 00:25:01	57.84	57.831	57.84	0
2019-03-21 00:30:01	57.85	57.83	57.85	0
2019-03-21 00:35:01	57.85	57.829	57.85	0
2019-03-21 00:40:02	57.94	57.835	57.94	0
2019-03-21 00:45:01	57.88	57.846	57.88	0
2019-03-21 00:50:01	57.89	57.848	57.89	0
2019-03-21 00:55:02	57.84	57.851	57.84	0
2019-03-21 01:00:01	57.96	57.865	57.96	0
2019-03-21 01:05:01	58.02	57.888	58.02	0
2019-03-21 01:10:02	57.93	57.9	57.93	0
2019-03-21 01:15:02	57.86	57.902	57.86	0
2019-03-21 01:20:01	57.91	57.908	57.91	0
2019-03-21 01:25:02	57.85	57.908	57.85	0
2019-03-21 01:30:01	57.88	57.902	57.88	0
2019-03-21 01:35:01	57.85	57.899	57.85	0
2019-03-21 01:40:01	57.88	57.898	57.88	0
2019-03-21 01:45:01	57.81	57.895	57.81	0
2019-03-21 01:50:02	57.85	57.884	57.85	0
2019-03-21 01:55:01	57.87	57.869	57.87	0
2019-03-21 02:00:01	57.86	57.862	57.86	0
2019-03-21 02:05:01	57.95	57.871	57.95	0
2019-03-21 02:10:02	57.83	57.863	57.83	0
2019-03-21 02:15:02	57.82	57.86	57.82	0
2019-03-21 02:20:01	57.82	57.854	57.82	0
2019-03-21 02:25:02	57.89	57.858	57.89	0
2019-03-21 02:30:01	57.9	57.86	57.9	0
2019-03-21 02:35:01	57.91	57.87	57.91	0
2019-03-21 02:40:02	57.87	57.872	57.87	0
2019-03-21 02:45:01	57.9	57.875	57.9	0
2019-03-21 02:50:02	57.88	57.877	57.88	0
2019-03-21 02:55:01	57.84	57.866	57.84	0
2019-03-21 03:00:01	57.87	57.87	57.87	0
2019-03-21 03:05:02	57.83	57.871	57.83	0
2019-03-21 03:10:02	57.87	57.876	57.87	0
2019-03-21 03:15:01	57.8	57.867	57.8	0
2019-03-21 03:20:01	57.76	57.853	57.76	0
2019-03-21 03:25:01	57.79	57.841	57.79	0
2019-03-21 03:30:02	57.78	57.832	57.78	0
2019-03-21 03:35:01	57.77	57.819	57.77	0
2019-03-21 03:40:02	57.81	57.812	57.81	0
2019-03-21 03:45:01	57.83	57.811	57.83	0
2019-03-21 03:50:02	57.76	57.8	57.76	0
2019-03-21 03:55:01	57.75	57.792	57.75	0
2019-03-21 04:00:01	57.78	57.783	57.78	0
2019-03-21 04:05:01	57.83	57.786	57.83	0
2019-03-21 04:10:02	57.78	57.788	57.78	0
2019-03-21 04:15:02	57.79	57.788	57.79	0
2019-03-21 04:20:01	57.79	57.789	57.79	0
2019-03-21 04:25:01	57.77	57.789	57.77	0
2019-03-21 04:30:02	57.78	57.786	57.78	0
2019-03-21 04:35:02	57.8	57.783	57.8	0
2019-03-21 04:40:01	57.82	57.789	57.82	0
2019-03-21 04:45:01	57.84	57.798	57.84	0
2019-03-21 04:50:02	57.91	57.811	57.91	0
2019-03-21 04:55:01	57.83	57.811	57.83	0
2019-03-21 05:00:02	57.81	57.814	57.81	0
2019-03-21 05:05:01	57.89	57.824	57.89	0
2019-03-21 05:10:02	57.81	57.826	57.81	0
2019-03-21 05:15:01	57.75	57.824	57.75	0
2019-03-21 05:20:02	57.78	57.824	57.78	0
2019-03-21 05:25:01	57.82	57.826	57.82	0
2019-03-21 05:30:02	57.85	57.829	57.85	0
2019-03-21 05:35:01	57.78	57.823	57.78	0
2019-03-21 05:40:01	57.76	57.808	57.76	0
2019-03-21 05:45:02	57.83	57.808	57.83	0
2019-03-21 05:50:01	57.77	57.804	57.77	0
2019-03-21 05:55:01	57.75	57.79	57.75	0
2019-03-21 06:00:02	57.8	57.789	57.8	0
2019-03-21 06:05:01	57.82	57.796	57.82	0
2019-03-21 06:10:01	57.75	57.793	57.75	0
2019-03-21 06:15:01	57.73	57.784	57.73	0
2019-03-21 06:20:02	57.73	57.772	57.73	0
2019-03-21 06:25:01	57.81	57.775	57.81	0
2019-03-21 06:30:02	57.8	57.779	57.8	0
2019-03-21 06:35:02	57.77	57.773	57.77	0
2019-03-21 06:40:01	57.6	57.756	57.6	0
2019-03-21 06:45:01	57.66	57.747	57.66	0
2019-03-21 06:50:01	57.74	57.741	57.74	0
2019-03-21 06:55:02	57.71	57.73	57.71	0
2019-03-21 07:00:02	57.84	57.739	57.84	0
2019-03-21 07:05:01	57.77	57.743	57.77	0
2019-03-21 07:10:01	57.71	57.741	57.71	0
2019-03-21 07:15:02	57.75	57.735	57.75	0
2019-03-21 07:20:01	57.74	57.729	57.74	0
2019-03-21 07:25:02	57.76	57.728	57.76	0
2019-03-21 07:30:02	57.71	57.739	57.71	0
2019-03-21 07:35:01	57.81	57.754	57.81	0
2019-03-21 07:40:02	57.78	57.758	57.78	0
2019-03-21 07:45:01	57.88	57.775	57.88	0
2019-03-21 07:50:01	57.78	57.769	57.78	0
2019-03-21 07:55:01	57.77	57.769	57.77	0
2019-03-21 08:00:02	57.87	57.785	57.87	0
2019-03-21 08:05:02	57.88	57.798	57.88	0
2019-03-21 08:10:01	57.81	57.805	57.81	0
2019-03-21 08:15:01	57.82	57.811	57.82	0
2019-03-21 08:20:01	57.81	57.821	57.81	0
2019-03-21 08:25:02	57.8	57.82	57.8	0
2019-03-21 08:30:02	57.83	57.825	57.83	0
2019-03-21 08:35:01	57.79	57.816	57.79	0
2019-03-21 08:40:01	57.81	57.819	57.81	0
2019-03-21 08:45:02	57.81	57.823	57.81	0
2019-03-21 08:50:01	57.81	57.817	57.81	0
2019-03-21 08:55:01	57.82	57.811	57.82	0
2019-03-21 09:00:01	57.88	57.818	57.88	0
2019-03-21 09:05:02	57.88	57.824	57.88	0
2019-03-21 09:10:01	57.77	57.82	57.77	0
2019-03-21 09:15:01	57.81	57.821	57.81	0
2019-03-21 09:20:02	57.77	57.815	57.77	0
2019-03-21 09:25:01	57.87	57.823	57.87	0
2019-03-21 09:30:01	57.84	57.826	57.84	0
2019-03-21 09:35:02	57.88	57.833	57.88	0
2019-03-21 09:40:01	57.82	57.834	57.82	0
2019-03-21 09:45:02	57.86	57.838	57.86	0
2019-03-21 09:50:01	57.84	57.834	57.84	0
2019-03-21 09:55:01	57.77	57.823	57.77	0
2019-03-21 10:00:02	57.8	57.826	57.8	0
2019-03-21 10:05:01	57.68	57.813	57.68	0
2019-03-21 10:10:01	57.78	57.814	57.78	0
2019-03-21 10:15:01	57.7	57.797	57.7	0
2019-03-21 10:20:01	57.71	57.784	57.71	0
2019-03-21 10:25:01	57.76	57.772	57.76	0
2019-03-21 10:30:01	57.8	57.77	57.8	0
2019-03-21 10:35:01	57.76	57.76	57.76	0
2019-03-21 10:40:01	57.85	57.761	57.85	0
2019-03-21 10:45:01	57.84	57.768	57.84	0
2019-03-21 10:50:01	57.77	57.765	57.77	0
2019-03-21 10:55:01	57.79	57.776	57.79	0
2019-03-21 11:00:02	57.85	57.783	57.85	0
2019-03-21 11:05:01	57.8	57.793	57.8	0
2019-03-21 11:10:01	57.8	57.802	57.8	0
2019-03-21 11:15:01	57.72	57.798	57.72	0
2019-03-21 11:20:02	57.72	57.79	57.72	0
2019-03-21 11:25:02	57.79	57.793	57.79	0
2019-03-21 11:30:01	57.72	57.78	57.72	0
2019-03-21 11:35:01	57.82	57.778	57.82	0
2019-03-21 11:40:02	57.82	57.783	57.82	0
2019-03-21 11:45:01	57.83	57.787	57.83	0
2019-03-21 11:50:02	57.76	57.778	57.76	0
2019-03-21 11:55:01	57.76	57.774	57.76	0
2019-03-21 12:00:01	57.82	57.776	57.82	0
2019-03-21 12:05:01	57.87	57.791	57.87	0
2019-03-21 12:10:02	57.78	57.797	57.78	0
2019-03-21 12:15:01	57.75	57.793	57.75	0
2019-03-21 12:20:01	57.78	57.799	57.78	0
2019-03-21 12:25:01	57.78	57.795	57.78	0
2019-03-21 12:30:01	57.79	57.792	57.79	0
2019-03-21 12:35:02	57.81	57.79	57.81	0
2019-03-21 12:40:01	57.79	57.793	57.79	0
2019-03-21 12:45:01	57.77	57.794	57.77	0
2019-03-21 12:50:01	57.79	57.791	57.79	0
2019-03-21 12:55:01	57.85	57.789	57.85	0
2019-03-21 13:00:02	57.82	57.793	57.82	0
2019-03-21 13:05:01	57.83	57.801	57.83	0
2019-03-21 13:10:02	57.77	57.8	57.77	0
2019-03-21 13:15:01	57.76	57.798	57.76	0
2019-03-21 13:20:01	57.8	57.799	57.8	0
2019-03-21 13:25:01	57.81	57.799	57.81	0
2019-03-21 13:30:01	57.84	57.804	57.84	0
2019-03-21 13:35:01	57.87	57.814	57.87	0
2019-03-21 13:40:02	57.89	57.824	57.89	0
2019-03-21 13:45:01	57.88	57.827	57.88	0
2019-03-21 13:50:01	57.83	57.828	57.83	0
2019-03-21 13:55:02	57.82	57.827	57.82	0
2019-03-21 14:00:01	57.82	57.832	57.82	0
2019-03-21 14:05:01	57.82	57.838	57.82	0
2019-03-21 14:10:01	57.81	57.839	57.81	0
2019-03-21 14:15:01	57.74	57.832	57.74	0
2019-03-21 14:20:02	57.79	57.827	57.79	0
2019-03-21 14:25:02	57.79	57.819	57.79	0
2019-03-21 14:30:01	57.78	57.808	57.78	0
2019-03-21 14:35:01	57.76	57.796	57.76	0
2019-03-21 14:40:01	57.74	57.787	57.74	0
2019-03-21 14:45:01	57.84	57.789	57.84	0
2019-03-21 14:50:01	57.74	57.781	57.74	0
2019-03-21 14:55:01	57.69	57.768	57.69	0
2019-03-21 15:00:01	57.84	57.771	57.84	0
2019-03-21 15:05:01	57.83	57.78	57.83	0
2019-03-21 15:10:01	57.76	57.777	57.76	0
2019-03-21 15:15:01	57.79	57.777	57.79	0
2019-03-21 15:20:02	57.71	57.77	57.71	0
2019-03-21 15:25:01	57.76	57.77	57.76	0
2019-03-21 15:30:02	57.78	57.774	57.78	0
2019-03-21 15:35:01	57.77	57.767	57.77	0
2019-03-21 15:40:01	57.8	57.773	57.8	0
2019-03-21 15:45:01	57.89	57.793	57.89	0
2019-03-21 15:50:01	57.86	57.795	57.86	0
2019-03-21 15:55:01	57.79	57.791	57.79	0
2019-03-21 16:00:01	57.88	57.803	57.88	0
2019-03-21 16:05:02	57.85	57.809	57.85	0
2019-03-21 16:10:01	57.78	57.816	57.78	0
2019-03-21 16:15:01	57.79	57.819	57.79	0
2019-03-21 16:20:01	57.82	57.823	57.82	0
2019-03-21 16:25:01	57.8	57.826	57.8	0
2019-03-21 16:30:01	57.78	57.824	57.78	0
2019-03-21 16:35:01	57.82	57.817	57.82	0
2019-03-21 16:40:02	57.83	57.814	57.83	0
2019-03-21 16:45:01	57.81	57.816	57.81	0
2019-03-21 16:50:02	57.84	57.812	57.84	0
2019-03-21 16:55:01	57.81	57.808	57.81	0
2019-03-21 17:00:02	57.88	57.818	57.88	0
2019-03-21 17:05:01	57.9	57.829	57.9	0
2019-03-21 17:10:02	57.83	57.83	57.83	0
2019-03-21 17:15:01	57.81	57.831	57.81	0
2019-03-21 17:20:02	57.76	57.829	57.76	0
2019-03-21 17:25:01	57.85	57.832	57.85	0
2019-03-21 17:30:02	57.82	57.831	57.82	0
2019-03-21 17:35:02	57.81	57.831	57.81	0
2019-03-21 17:40:01	57.78	57.825	57.78	0
2019-03-21 17:45:01	57.73	57.817	57.73	0
2019-03-21 17:50:02	57.78	57.807	57.78	0
2019-03-21 17:55:01	57.77	57.794	57.77	0
2019-03-21 18:00:02	57.86	57.797	57.86	0
2019-03-21 18:05:02	57.84	57.8	57.84	0
2019-03-21 18:10:01	57.76	57.8	57.76	0
2019-03-21 18:15:01	57.72	57.787	57.72	0
2019-03-21 18:20:02	57.79	57.784	57.79	0
2019-03-21 18:25:01	57.76	57.779	57.76	0
2019-03-21 18:30:01	57.76	57.777	57.76	0
2019-03-21 18:35:01	57.8	57.784	57.8	0
2019-03-21 18:40:01	57.83	57.789	57.83	0
2019-03-21 18:45:01	57.84	57.796	57.84	0
2019-03-21 18:50:02	57.87	57.797	57.87	0
2019-03-21 18:55:01	57.84	57.797	57.84	0
2019-03-21 19:00:02	57.89	57.81	57.89	0
2019-03-21 19:05:01	57.9	57.828	57.9	0
2019-03-21 19:10:01	57.86	57.835	57.86	0
2019-03-21 19:15:01	57.8	57.839	57.8	0
2019-03-21 19:20:02	57.78	57.841	57.78	0
2019-03-21 19:25:02	57.83	57.844	57.83	0
2019-03-21 19:30:02	57.86	57.847	57.86	0
2019-03-21 19:35:01	57.91	57.854	57.91	0
2019-03-21 19:40:01	57.89	57.856	57.89	0
2019-03-21 19:45:01	57.86	57.858	57.86	0
2019-03-21 19:50:02	57.83	57.852	57.83	0
2019-03-21 19:55:01	57.8	57.842	57.8	0
2019-03-21 20:00:01	57.9	57.846	57.9	0
2019-03-21 20:05:02	57.84	57.85	57.84	0
2019-03-21 20:10:02	57.85	57.857	57.85	0
2019-03-21 20:15:01	57.79	57.853	57.79	0
2019-03-21 20:20:02	57.83	57.85	57.83	0
2019-03-21 20:25:01	57.84	57.843	57.84	0
2019-03-21 20:30:01	57.87	57.841	57.87	0
2019-03-21 20:35:01	57.76	57.831	57.76	0
2019-03-21 20:40:01	57.79	57.827	57.79	0
2019-03-21 20:45:02	57.76	57.823	57.76	0
2019-03-21 20:50:01	57.8	57.813	57.8	0
2019-03-21 20:55:02	57.79	57.808	57.79	0
2019-03-21 21:00:01	57.87	57.81	57.87	0
2019-03-21 21:05:01	57.84	57.815	57.84	0
2019-03-21 21:10:01	57.76	57.808	57.76	0
2019-03-21 21:15:01	57.75	57.799	57.75	0
2019-03-21 21:20:02	57.75	57.787	57.75	0
2019-03-21 21:25:01	57.82	57.793	57.82	0
2019-03-21 21:30:02	57.81	57.795	57.81	0
2019-03-21 21:35:01	57.82	57.801	57.82	0
2019-03-21 21:40:01	57.82	57.803	57.82	0
2019-03-21 21:45:01	57.85	57.809	57.85	0
2019-03-21 21:50:01	57.84	57.806	57.84	0
2019-03-21 21:55:02	57.79	57.801	57.79	0
2019-03-21 22:00:02	57.81	57.806	57.81	0
2019-03-21 22:05:01	57.89	57.82	57.89	0
2019-03-21 22:10:02	57.79	57.824	57.79	0
2019-03-21 22:15:01	57.79	57.821	57.79	0
2019-03-21 22:20:01	57.77	57.817	57.77	0
2019-03-21 22:25:01	57.87	57.822	57.87	0
2019-03-21 22:30:02	57.83	57.823	57.83	0
2019-03-21 22:35:01	57.86	57.824	57.86	0
2019-03-21 22:40:01	57.88	57.828	57.88	0
2019-03-21 22:45:02	57.82	57.831	57.82	0
2019-03-21 22:50:01	57.81	57.831	57.81	0
2019-03-21 22:55:01	57.84	57.826	57.84	0
2019-03-21 23:00:02	57.79	57.826	57.79	0
2019-03-21 23:05:01	57.88	57.835	57.88	0
2019-03-21 23:10:01	57.85	57.843	57.85	0
2019-03-21 23:15:01	57.77	57.833	57.77	0
2019-03-21 23:20:01	57.72	57.822	57.72	0
2019-03-21 23:25:01	57.74	57.81	57.74	0
2019-03-21 23:30:01	57.74	57.796	57.74	0
2019-03-21 23:35:01	57.77	57.791	57.77	0
2019-03-21 23:40:02	57.79	57.789	57.79	0
2019-03-21 23:45:01	57.82	57.787	57.82	0
2019-03-21 23:50:02	57.79	57.787	57.79	0
2019-03-21 23:55:01	57.82	57.781	57.82	0
2019-03-22 00:00:01	57.89	57.785	57.89	0
2019-03-22 00:05:02	57.89	57.797	57.89	0
2019-03-22 00:10:02	57.79	57.804	57.79	0
2019-03-22 00:15:01	57.8	57.81	57.8	0
2019-03-22 00:20:02	57.79	57.815	57.79	0
2019-03-22 00:25:02	57.8	57.818	57.8	0
2019-03-22 00:30:02	57.8	57.819	57.8	0
2019-03-22 00:35:01	57.82	57.819	57.82	0
2019-03-22 00:40:01	57.89	57.829	57.89	0
2019-03-22 00:45:02	57.83	57.83	57.83	0
2019-03-22 00:50:02	57.85	57.826	57.85	0
2019-03-22 00:55:01	57.89	57.826	57.89	0
2019-03-22 01:00:02	57.88	57.835	57.88	0
2019-03-22 01:05:01	57.91	57.846	57.91	0
2019-03-22 01:10:01	57.81	57.848	57.81	0
2019-03-22 01:15:01	57.8	57.848	57.8	0
2019-03-22 01:20:01	57.85	57.853	57.85	0
2019-03-22 01:25:01	57.83	57.854	57.83	0
2019-03-22 01:30:01	57.81	57.846	57.81	0
2019-03-22 01:35:01	57.84	57.847	57.84	0
2019-03-22 01:40:02	57.9	57.852	57.9	0
2019-03-22 01:45:02	57.86	57.849	57.86	0
2019-03-22 01:50:01	57.88	57.849	57.88	0
2019-03-22 01:55:02	57.89	57.847	57.89	0
2019-03-22 02:00:01	57.86	57.852	57.86	0
2019-03-22 02:05:01	57.89	57.861	57.89	0
2019-03-22 02:10:01	57.85	57.861	57.85	0
2019-03-22 02:15:02	57.76	57.854	57.76	0
2019-03-22 02:20:01	57.79	57.852	57.79	0
2019-03-22 02:25:01	57.85	57.853	57.85	0
2019-03-22 02:30:02	57.83	57.846	57.83	0
2019-03-22 02:35:02	57.81	57.841	57.81	0
2019-03-22 02:40:01	57.89	57.842	57.89	0
2019-03-22 02:45:02	57.85	57.838	57.85	0
2019-03-22 02:50:02	57.85	57.837	57.85	0
2019-03-22 02:55:02	57.86	57.834	57.86	0
2019-03-22 03:00:01	57.89	57.838	57.89	0
2019-03-22 03:05:02	57.9	57.852	57.9	0
2019-03-22 03:10:01	57.83	57.856	57.83	0
2019-03-22 03:15:02	57.83	57.854	57.83	0
2019-03-22 03:20:01	57.87	57.858	57.87	0
2019-03-22 03:25:02	57.82	57.859	57.82	0
2019-03-22 03:30:01	57.79	57.849	57.79	0
2019-03-22 03:35:02	57.82	57.846	57.82	0
2019-03-22 03:40:01	57.82	57.843	57.82	0
2019-03-22 03:45:01	57.84	57.841	57.84	0
2019-03-22 03:50:01	57.78	57.83	57.78	0
2019-03-22 03:55:02	57.79	57.819	57.79	0
2019-03-22 04:00:01	57.83	57.819	57.83	0
2019-03-22 04:05:01	57.82	57.818	57.82	0
2019-03-22 04:10:02	57.76	57.807	57.76	0
2019-03-22 04:15:01	57.74	57.799	57.74	0
2019-03-22 04:20:02	57.74	57.794	57.74	0
2019-03-22 04:25:01	57.79	57.791	57.79	0
2019-03-22 04:30:02	57.83	57.792	57.83	0
2019-03-22 04:35:02	57.82	57.79	57.82	0
2019-03-22 04:40:01	57.88	57.8	57.88	0
2019-03-22 04:45:02	57.87	57.808	57.87	0
2019-03-22 04:50:01	57.82	57.807	57.82	0
2019-03-22 04:55:01	57.81	57.806	57.81	0
2019-03-22 05:00:01	57.85	57.815	57.85	0
2019-03-22 05:05:01	57.8	57.821	57.8	0
2019-03-22 05:10:02	57.8	57.827	57.8	0
2019-03-22 05:15:01	57.86	57.834	57.86	0
2019-03-22 05:20:02	57.79	57.83	57.79	0
2019-03-22 05:25:02	57.83	57.831	57.83	0
2019-03-22 05:30:01	57.81	57.824	57.81	0
2019-03-22 05:35:01	57.83	57.82	57.83	0
2019-03-22 05:40:01	57.9	57.828	57.9	0
2019-03-22 05:45:01	57.92	57.839	57.92	0
2019-03-22 05:50:02	57.88	57.842	57.88	0
2019-03-22 05:55:01	57.85	57.847	57.85	0
2019-03-22 06:00:01	57.84	57.851	57.84	0
2019-03-22 06:05:02	57.83	57.848	57.83	0
2019-03-22 06:10:02	57.84	57.853	57.84	0
2019-03-22 06:15:01	57.77	57.847	57.77	0
2019-03-22 06:20:02	57.83	57.849	57.83	0
2019-03-22 06:25:02	57.81	57.847	57.81	0
2019-03-22 06:30:01	57.79	57.836	57.79	0
2019-03-22 06:35:02	57.8	57.824	57.8	0
2019-03-22 06:40:01	57.81	57.817	57.81	0
2019-03-22 06:45:01	57.84	57.816	57.84	0
2019-03-22 06:50:01	57.77	57.809	57.77	0
2019-03-22 06:55:02	57.82	57.808	57.82	0
2019-03-22 07:00:01	57.86	57.81	57.86	0
2019-03-22 07:05:01	57.95	57.828	57.95	0
2019-03-22 07:10:01	57.85	57.83	57.85	0
2019-03-22 07:15:01	57.79	57.828	57.79	0
2019-03-22 07:20:02	57.83	57.832	57.83	0
2019-03-22 07:25:01	57.84	57.836	57.84	0
2019-03-22 07:30:02	57.82	57.837	57.82	0
2019-03-22 07:35:01	57.83	57.836	57.83	0
2019-03-22 07:40:01	57.87	57.846	57.87	0
2019-03-22 07:45:01	57.89	57.853	57.89	0
2019-03-22 07:50:02	57.86	57.853	57.86	0
2019-03-22 07:55:01	57.77	57.835	57.77	0
2019-03-22 08:00:02	57.77	57.827	57.77	0
2019-03-22 08:05:01	57.81	57.829	57.81	0
2019-03-22 08:10:02	57.7	57.816	57.7	0
2019-03-22 08:15:01	57.76	57.808	57.76	0
2019-03-22 08:20:02	57.74	57.8	57.74	0
2019-03-22 08:25:02	57.76	57.793	57.76	0
2019-03-22 08:30:01	57.8	57.786	57.8	0
2019-03-22 08:35:02	57.83	57.78	57.83	0
2019-03-22 08:40:02	57.87	57.781	57.87	0
2019-03-22 08:45:02	57.83	57.787	57.83	0
2019-03-22 08:50:02	57.87	57.797	57.87	0
2019-03-22 08:55:02	57.83	57.799	57.83	0
2019-03-22 09:00:01	57.87	57.816	57.87	0
2019-03-22 09:05:01	57.86	57.826	57.86	0
2019-03-22 09:10:02	57.82	57.834	57.82	0
2019-03-22 09:15:01	57.85	57.843	57.85	0
2019-03-22 09:20:02	57.81	57.844	57.81	0
2019-03-22 09:25:01	57.81	57.842	57.81	0
2019-03-22 09:30:01	57.88	57.843	57.88	0
2019-03-22 09:35:01	57.87	57.847	57.87	0
2019-03-22 09:40:01	57.87	57.847	57.87	0
2019-03-22 09:45:01	57.86	57.85	57.86	0
2019-03-22 09:50:01	57.86	57.849	57.86	0
2019-03-22 09:55:01	57.83	57.846	57.83	0
2019-03-22 10:00:01	57.85	57.849	57.85	0
2019-03-22 10:05:01	57.87	57.851	57.87	0
2019-03-22 10:10:01	57.81	57.851	57.81	0
2019-03-22 10:15:02	57.8	57.85	57.8	0
2019-03-22 10:20:01	57.81	57.843	57.81	0
2019-03-22 10:25:01	57.85	57.841	57.85	0
2019-03-22 10:30:02	57.81	57.835	57.81	0
2019-03-22 10:35:01	57.85	57.834	57.85	0
2019-03-22 10:40:01	57.92	57.84	57.92	0
2019-03-22 10:45:01	57.93	57.85	57.93	0
2019-03-22 10:50:01	57.91	57.856	57.91	0
2019-03-22 10:55:01	57.9	57.859	57.9	0
2019-03-22 11:00:02	57.97	57.875	57.97	0
2019-03-22 11:05:01	57.96	57.891	57.96	0
2019-03-22 11:10:02	57.92	57.902	57.92	0
2019-03-22 11:15:01	57.86	57.903	57.86	0
2019-03-22 11:20:02	57.8	57.902	57.8	0
2019-03-22 11:25:01	57.93	57.91	57.93	0
2019-03-22 11:30:02	57.89	57.907	57.89	0
2019-03-22 11:35:01	57.85	57.899	57.85	0
2019-03-22 11:40:02	57.87	57.895	57.87	0
2019-03-22 11:45:01	57.85	57.89	57.85	0
2019-03-22 11:50:01	57.84	57.877	57.84	0
2019-03-22 11:55:01	57.81	57.862	57.81	0
2019-03-22 12:00:02	57.88	57.858	57.88	0
2019-03-22 12:05:01	57.92	57.864	57.92	0
2019-03-22 12:10:02	57.8	57.864	57.8	0
2019-03-22 12:15:01	57.8	57.851	57.8	0
2019-03-22 12:20:01	57.84	57.846	57.84	0
2019-03-22 12:25:01	57.78	57.839	57.78	0
2019-03-22 12:30:02	57.87	57.839	57.87	0
2019-03-22 12:35:01	57.9	57.844	57.9	0
2019-03-22 12:40:02	57.92	57.852	57.92	0
2019-03-22 12:45:01	57.85	57.856	57.85	0
2019-03-22 12:50:02	57.92	57.86	57.92	0
2019-03-22 12:55:01	57.87	57.855	57.87	0
2019-03-22 13:00:02	57.95	57.87	57.95	0
2019-03-22 13:05:01	57.91	57.881	57.91	0
2019-03-22 13:10:01	57.84	57.881	57.84	0
2019-03-22 13:15:01	57.82	57.885	57.82	0
2019-03-22 13:20:01	57.81	57.879	57.81	0
2019-03-22 13:25:01	57.8	57.869	57.8	0
2019-03-22 13:30:02	57.88	57.865	57.88	0
2019-03-22 13:35:01	57.85	57.865	57.85	0
2019-03-22 13:40:02	57.93	57.866	57.93	0
2019-03-22 13:45:01	57.92	57.871	57.92	0
2019-03-22 13:50:02	57.93	57.869	57.93	0
2019-03-22 13:55:01	57.85	57.863	57.85	0
2019-03-22 14:00:02	57.93	57.872	57.93	0
2019-03-22 14:05:01	57.93	57.883	57.93	0
2019-03-22 14:10:02	57.9	57.892	57.9	0
2019-03-22 14:15:02	57.84	57.896	57.84	0
2019-03-22 14:20:01	57.81	57.889	57.81	0
2019-03-22 14:25:01	57.85	57.889	57.85	0
2019-03-22 14:30:01	57.88	57.884	57.88	0
2019-03-22 14:35:01	57.88	57.88	57.88	0
2019-03-22 14:40:01	57.81	57.868	57.81	0
2019-03-22 14:45:01	57.85	57.868	57.85	0
2019-03-22 14:50:01	57.8	57.855	57.8	0
2019-03-22 14:55:01	57.7	57.832	57.7	0
2019-03-22 15:00:02	57.84	57.826	57.84	0
2019-03-22 15:05:01	57.83	57.825	57.83	0
2019-03-22 15:10:02	57.82	57.826	57.82	0
2019-03-22 15:15:01	57.79	57.82	57.79	0
2019-03-22 15:20:02	57.77	57.809	57.77	0
2019-03-22 15:25:02	57.78	57.799	57.78	0
2019-03-22 15:30:01	57.82	57.8	57.82	0
2019-03-22 15:35:02	57.8	57.795	57.8	0
2019-03-22 15:40:02	57.81	57.796	57.81	0
2019-03-22 15:45:01	57.9	57.816	57.9	0
2019-03-22 15:50:01	57.91	57.823	57.91	0
2019-03-22 15:55:02	57.76	57.816	57.76	0
2019-03-22 16:00:01	57.89	57.823	57.89	0
2019-03-22 16:05:01	57.9	57.834	57.9	0
2019-03-22 16:10:02	57.86	57.843	57.86	0
2019-03-22 16:15:01	57.86	57.851	57.86	0
2019-03-22 16:20:02	57.87	57.856	57.87	0
2019-03-22 16:25:02	57.84	57.86	57.84	0
2019-03-22 16:30:01	57.84	57.863	57.84	0
2019-03-22 16:35:01	57.83	57.856	57.83	0
2019-03-22 16:40:01	57.84	57.849	57.84	0
2019-03-22 16:45:02	57.9	57.863	57.9	0
2019-03-22 16:50:01	57.93	57.867	57.93	0
2019-03-22 16:55:02	57.83	57.86	57.83	0
2019-03-22 17:00:02	57.88	57.862	57.88	0
2019-03-22 17:05:01	57.89	57.865	57.89	0
2019-03-22 17:10:02	57.85	57.863	57.85	0
2019-03-22 17:15:01	57.83	57.862	57.83	0
2019-03-22 17:20:02	57.79	57.857	57.79	0
2019-03-22 17:25:02	57.82	57.856	57.82	0
2019-03-22 17:30:02	57.88	57.86	57.88	0
2019-03-22 17:35:01	57.9	57.86	57.9	0
2019-03-22 17:40:02	57.84	57.851	57.84	0
2019-03-22 17:45:02	57.89	57.857	57.89	0
2019-03-22 17:50:01	57.87	57.856	57.87	0
2019-03-22 17:55:01	57.86	57.853	57.86	0
2019-03-22 18:00:02	57.97	57.865	57.97	0
2019-03-22 18:05:02	57.97	57.879	57.97	0
2019-03-22 18:10:01	57.86	57.886	57.86	0
2019-03-22 18:15:02	57.84	57.888	57.84	0
2019-03-22 18:20:01	57.83	57.883	57.83	0
2019-03-22 18:25:01	57.88	57.881	57.88	0
2019-03-22 18:30:02	57.93	57.89	57.93	0
2019-03-22 18:35:02	57.91	57.892	57.91	0
2019-03-22 18:40:01	57.9	57.895	57.9	0
2019-03-22 18:45:01	57.9	57.899	57.9	0
2019-03-22 18:50:01	57.91	57.893	57.91	0
2019-03-22 18:55:01	57.88	57.884	57.88	0
2019-03-22 19:00:02	57.99	57.897	57.99	0
2019-03-22 19:05:02	57.92	57.905	57.92	0
2019-03-22 19:10:01	57.88	57.91	57.88	0
2019-03-22 19:15:01	57.88	57.91	57.88	0
2019-03-22 19:20:01	57.85	57.902	57.85	0
2019-03-22 19:25:02	57.78	57.889	57.78	0
2019-03-22 19:30:01	57.84	57.883	57.84	0
2019-03-22 19:35:01	57.84	57.877	57.84	0
2019-03-22 19:40:01	57.92	57.878	57.92	0
2019-03-22 19:45:02	57.86	57.876	57.86	0
2019-03-22 19:50:01	57.89	57.866	57.89	0
2019-03-22 19:55:01	57.85	57.859	57.85	0
2019-03-22 20:00:01	57.88	57.859	57.88	0
2019-03-22 20:05:01	57.95	57.866	57.95	0
2019-03-22 20:10:01	57.85	57.866	57.85	0
2019-03-22 20:15:01	57.84	57.872	57.84	0
2019-03-22 20:20:01	57.81	57.869	57.81	0
2019-03-22 20:25:01	57.87	57.872	57.87	0
2019-03-22 20:30:02	57.84	57.864	57.84	0
2019-03-22 20:35:01	57.9	57.868	57.9	0
2019-03-22 20:40:02	57.91	57.87	57.91	0
2019-03-22 20:45:01	57.9	57.875	57.9	0
2019-03-22 20:50:01	57.88	57.875	57.88	0
2019-03-22 20:55:01	57.92	57.872	57.92	0
2019-03-22 21:00:01	57.98	57.885	57.98	0
2019-03-22 21:05:01	57.99	57.9	57.99	0
2019-03-22 21:10:01	57.93	57.912	57.93	0
2019-03-22 21:15:02	57.87	57.912	57.87	0
2019-03-22 21:20:01	57.88	57.916	57.88	0
2019-03-22 21:25:01	57.87	57.913	57.87	0
2019-03-22 21:30:02	57.86	57.908	57.86	0
2019-03-22 21:35:02	57.83	57.901	57.83	0
2019-03-22 21:40:01	57.86	57.899	57.86	0
2019-03-22 21:45:02	57.82	57.889	57.82	0
2019-03-22 21:50:01	57.82	57.873	57.82	0
2019-03-22 21:55:02	57.78	57.852	57.78	0
2019-03-22 22:00:02	57.84	57.843	57.84	0
2019-03-22 22:05:01	57.85	57.841	57.85	0
2019-03-22 22:10:01	57.82	57.835	57.82	0
2019-03-22 22:15:01	57.78	57.826	57.78	0
2019-03-22 22:20:01	57.83	57.823	57.83	0
2019-03-22 22:25:02	57.81	57.821	57.81	0
2019-03-22 22:30:02	57.81	57.816	57.81	0
2019-03-22 22:35:01	57.91	57.825	57.91	0
2019-03-22 22:40:02	57.9	57.833	57.9	0
2019-03-22 22:45:01	57.88	57.843	57.88	0
2019-03-22 22:50:02	57.83	57.842	57.83	0
2019-03-22 22:55:02	57.84	57.841	57.84	0
2019-03-22 23:00:01	57.88	57.847	57.88	0
2019-03-22 23:05:01	57.91	57.86	57.91	0
2019-03-22 23:10:01	57.84	57.861	57.84	0
2019-03-22 23:15:01	57.81	57.861	57.81	0
2019-03-22 23:20:02	57.82	57.862	57.82	0
2019-03-22 23:25:01	57.87	57.858	57.87	0
2019-03-22 23:30:01	57.84	57.852	57.84	0
2019-03-22 23:35:01	57.86	57.85	57.86	0
2019-03-22 23:40:01	57.88	57.855	57.88	0
2019-03-22 23:45:02	57.92	57.863	57.92	0
2019-03-22 23:50:01	57.91	57.866	57.91	0
2019-03-22 23:55:01	57.85	57.86	57.85	0
2019-03-23 00:00:01	57.89	57.865	57.89	0
2019-03-23 00:05:01	57.91	57.875	57.91	0
2019-03-23 00:10:01	57.89	57.882	57.89	0
2019-03-23 00:15:01	57.84	57.879	57.84	0
2019-03-23 00:20:02	57.81	57.876	57.81	0
2019-03-23 00:25:01	57.8	57.87	57.8	0
2019-03-23 00:30:02	57.8	57.862	57.8	0
2019-03-23 00:35:01	57.83	57.853	57.83	0
2019-03-23 00:40:01	57.88	57.85	57.88	0
2019-03-23 00:45:01	57.91	57.856	57.91	0
2019-03-23 00:50:02	57.88	57.855	57.88	0
2019-03-23 00:55:02	57.81	57.845	57.81	0
2019-03-23 01:00:02	57.85	57.841	57.85	0
2019-03-23 01:05:01	57.88	57.845	57.88	0
2019-03-23 01:10:02	57.83	57.847	57.83	0
2019-03-23 01:15:01	57.78	57.845	57.78	0
2019-03-23 01:20:02	57.69	57.834	57.69	0
2019-03-23 01:25:02	57.82	57.833	57.82	0
2019-03-23 01:30:01	57.86	57.831	57.86	0
2019-03-23 01:35:01	57.91	57.831	57.91	0
2019-03-23 01:40:01	57.93	57.836	57.93	0
2019-03-23 01:45:01	57.9	57.845	57.9	0
2019-03-23 01:50:02	57.84	57.844	57.84	0
2019-03-23 01:55:01	57.91	57.847	57.91	0
2019-03-23 02:00:01	57.87	57.851	57.87	0
2019-03-23 02:05:02	57.83	57.856	57.83	0
2019-03-23 02:10:01	57.87	57.874	57.87	0
2019-03-23 02:15:01	57.81	57.873	57.81	0
2019-03-23 02:20:01	57.81	57.868	57.81	0
2019-03-23 02:25:02	57.85	57.862	57.85	0
2019-03-23 02:30:02	57.9	57.859	57.9	0
2019-03-23 02:35:01	57.93	57.862	57.93	0
2019-03-23 02:40:01	57.94	57.872	57.94	0
2019-03-23 02:45:02	57.93	57.874	57.93	0
2019-03-23 02:50:01	57.86	57.873	57.86	0
2019-03-23 02:55:02	57.81	57.871	57.81	0
2019-03-23 03:00:01	57.89	57.873	57.89	0
2019-03-23 03:05:01	57.88	57.88	57.88	0
2019-03-23 03:10:01	57.9	57.889	57.9	0
2019-03-23 03:15:02	57.85	57.889	57.85	0
2019-03-23 03:20:02	57.82	57.881	57.82	0
2019-03-23 03:25:02	57.85	57.873	57.85	0
2019-03-23 03:30:01	57.82	57.861	57.82	0
2019-03-23 03:35:01	57.87	57.855	57.87	0
2019-03-23 03:40:01	57.86	57.855	57.86	0
2019-03-23 03:45:02	57.85	57.859	57.85	0
2019-03-23 03:50:02	57.85	57.855	57.85	0
2019-03-23 03:55:01	57.89	57.856	57.89	0
2019-03-23 04:00:01	57.9	57.856	57.9	0
2019-03-23 04:05:01	57.91	57.862	57.91	0
2019-03-23 04:10:01	57.78	57.858	57.78	0
2019-03-23 04:15:01	57.83	57.856	57.83	0
2019-03-23 04:20:01	57.79	57.853	57.79	0
2019-03-23 04:25:02	57.78	57.844	57.78	0
2019-03-23 04:30:01	57.8	57.838	57.8	0
2019-03-23 04:35:01	57.83	57.836	57.83	0
2019-03-23 04:40:01	57.82	57.833	57.82	0
2019-03-23 04:45:01	57.88	57.832	57.88	0
2019-03-23 04:50:02	57.84	57.826	57.84	0
2019-03-23 04:55:01	57.86	57.821	57.86	0
2019-03-23 05:00:02	57.93	57.836	57.93	0
2019-03-23 05:05:02	57.89	57.842	57.89	0
2019-03-23 05:10:01	57.91	57.854	57.91	0
2019-03-23 05:15:01	57.76	57.852	57.76	0
2019-03-23 05:20:02	57.75	57.847	57.75	0
2019-03-23 05:25:01	57.87	57.851	57.87	0
2019-03-23 05:30:02	57.87	57.856	57.87	0
2019-03-23 05:35:02	57.78	57.846	57.78	0
2019-03-23 05:40:01	57.89	57.851	57.89	0
2019-03-23 05:45:01	57.88	57.853	57.88	0
2019-03-23 05:50:01	57.88	57.848	57.88	0
2019-03-23 05:55:01	57.87	57.846	57.87	0
2019-03-23 06:00:01	57.89	57.844	57.89	0
2019-03-23 06:05:02	57.93	57.861	57.93	0
2019-03-23 06:10:01	57.87	57.873	57.87	0
2019-03-23 06:15:01	57.89	57.875	57.89	0
2019-03-23 06:20:01	57.86	57.874	57.86	0
2019-03-23 06:25:01	57.9	57.886	57.9	0
2019-03-23 06:30:02	57.88	57.885	57.88	0
2019-03-23 06:35:01	57.91	57.888	57.91	0
2019-03-23 06:40:01	57.88	57.888	57.88	0
2019-03-23 06:45:01	57.89	57.89	57.89	0
2019-03-23 06:50:01	57.84	57.885	57.84	0
2019-03-23 06:55:01	57.8	57.872	57.8	0
2019-03-23 07:00:02	57.83	57.868	57.83	0
2019-03-23 07:05:01	57.92	57.871	57.92	0
2019-03-23 07:10:02	57.85	57.87	57.85	0
2019-03-23 07:15:02	57.8	57.86	57.8	0
2019-03-23 07:20:02	57.79	57.851	57.79	0
2019-03-23 07:25:02	57.87	57.847	57.87	0
2019-03-23 07:30:01	57.85	57.844	57.85	0
2019-03-23 07:35:02	57.77	57.832	57.77	0
2019-03-23 07:40:02	57.93	57.841	57.93	0
2019-03-23 07:45:01	57.85	57.846	57.85	0
2019-03-23 07:50:01	57.86	57.849	57.86	0
2019-03-23 07:55:01	57.81	57.838	57.81	0
2019-03-23 08:00:01	57.8	57.833	57.8	0
2019-03-23 08:05:01	57.91	57.844	57.91	0
2019-03-23 08:10:01	57.8	57.845	57.8	0
2019-03-23 08:15:01	57.8	57.838	57.8	0
2019-03-23 08:20:01	57.82	57.835	57.82	0
2019-03-23 08:25:01	57.79	57.837	57.79	0
2019-03-23 08:30:02	57.84	57.828	57.84	0
2019-03-23 08:35:01	57.88	57.831	57.88	0
2019-03-23 08:40:01	57.89	57.834	57.89	0
2019-03-23 08:45:01	57.94	57.847	57.94	0
2019-03-23 08:50:02	57.87	57.854	57.87	0
2019-03-23 08:55:01	57.91	57.854	57.91	0
2019-03-23 09:00:01	57.88	57.862	57.88	0
2019-03-23 09:05:01	57.86	57.868	57.86	0
2019-03-23 09:10:02	57.89	57.875	57.89	0
2019-03-23 09:15:01	57.83	57.879	57.83	0
2019-03-23 09:20:02	57.76	57.871	57.76	0
2019-03-23 09:25:02	57.79	57.862	57.79	0
2019-03-23 09:30:01	57.81	57.854	57.81	0
2019-03-23 09:35:01	57.82	57.842	57.82	0
2019-03-23 09:40:02	57.87	57.842	57.87	0
2019-03-23 09:45:01	57.81	57.832	57.81	0
2019-03-23 09:50:01	57.8	57.824	57.8	0
2019-03-23 09:55:01	57.89	57.827	57.89	0
2019-03-23 10:00:01	57.89	57.827	57.89	0
2019-03-23 10:05:02	57.9	57.834	57.9	0
2019-03-23 10:10:01	57.88	57.846	57.88	0
2019-03-23 10:15:02	57.83	57.85	57.83	0
2019-03-23 10:20:02	57.81	57.85	57.81	0
2019-03-23 10:25:02	57.81	57.849	57.81	0
2019-03-23 10:30:02	57.85	57.847	57.85	0
2019-03-23 10:35:02	57.83	57.849	57.83	0
2019-03-23 10:40:02	57.91	57.86	57.91	0
2019-03-23 10:45:02	57.86	57.857	57.86	0
2019-03-23 10:50:02	57.86	57.854	57.86	0
2019-03-23 10:55:02	57.91	57.855	57.91	0
2019-03-23 11:00:01	57.87	57.854	57.87	0
2019-03-23 11:05:02	57.83	57.854	57.83	0
2019-03-23 11:10:02	57.86	57.859	57.86	0
2019-03-23 11:15:01	57.81	57.859	57.81	0
2019-03-23 11:20:01	57.84	57.858	57.84	0
2019-03-23 11:25:02	57.82	57.857	57.82	0
2019-03-23 11:30:01	57.83	57.849	57.83	0
2019-03-23 11:35:02	57.88	57.851	57.88	0
2019-03-23 11:40:01	57.9	57.855	57.9	0
2019-03-23 11:45:01	57.91	57.855	57.91	0
2019-03-23 11:50:02	57.88	57.856	57.88	0
2019-03-23 11:55:02	57.89	57.862	57.89	0
2019-03-23 12:00:02	57.93	57.869	57.93	0
2019-03-23 12:05:02	57.92	57.88	57.92	0
2019-03-23 12:10:01	57.85	57.881	57.85	0
2019-03-23 12:15:01	57.84	57.883	57.84	0
2019-03-23 12:20:01	57.82	57.882	57.82	0
2019-03-23 12:25:02	57.83	57.877	57.83	0
2019-03-23 12:30:01	57.89	57.876	57.89	0
2019-03-23 12:35:01	57.83	57.868	57.83	0
2019-03-23 12:40:02	57.9	57.87	57.9	0
2019-03-23 12:45:01	57.91	57.872	57.91	0
2019-03-23 12:50:01	57.86	57.865	57.86	0
2019-03-23 12:55:01	57.89	57.862	57.89	0
2019-03-23 13:00:02	57.87	57.864	57.87	0
2019-03-23 13:05:01	57.9	57.87	57.9	0
2019-03-23 13:10:02	57.84	57.872	57.84	0
2019-03-23 13:15:02	57.82	57.871	57.82	0
2019-03-23 13:20:01	57.81	57.863	57.81	0
2019-03-23 13:25:01	57.88	57.868	57.88	0
2019-03-23 13:30:01	57.88	57.866	57.88	0
2019-03-23 13:35:01	57.91	57.866	57.91	0
2019-03-23 13:40:01	57.84	57.864	57.84	0
2019-03-23 13:45:01	57.85	57.86	57.85	0
2019-03-23 13:50:02	57.86	57.859	57.86	0
2019-03-23 13:55:01	57.84	57.853	57.84	0
2019-03-23 14:00:01	57.89	57.858	57.89	0
2019-03-23 14:05:01	57.9	57.866	57.9	0
2019-03-23 14:10:01	57.9	57.875	57.9	0
2019-03-23 14:15:01	57.85	57.872	57.85	0
2019-03-23 14:20:02	57.84	57.868	57.84	0
2019-03-23 14:25:02	57.84	57.861	57.84	0
2019-03-23 14:30:01	57.84	57.861	57.84	0
2019-03-23 14:35:01	57.88	57.864	57.88	0
2019-03-23 14:40:02	57.9	57.868	57.9	0
2019-03-23 14:45:01	57.92	57.876	57.92	0
2019-03-23 14:50:02	57.88	57.875	57.88	0
2019-03-23 14:55:01	57.92	57.877	57.92	0
2019-03-23 15:00:01	57.96	57.883	57.96	0
2019-03-23 15:05:01	57.94	57.892	57.94	0
2019-03-23 15:10:02	57.89	57.897	57.89	0
2019-03-23 15:15:02	57.86	57.899	57.86	0
2019-03-23 15:20:01	57.85	57.9	57.85	0
2019-03-23 15:25:02	57.85	57.897	57.85	0
2019-03-23 15:30:01	57.86	57.893	57.86	0
2019-03-23 15:35:01	57.9	57.891	57.9	0
2019-03-23 15:40:01	57.93	57.896	57.93	0
2019-03-23 15:45:02	57.84	57.888	57.84	0
2019-03-23 15:50:01	57.88	57.88	57.88	0
2019-03-23 15:55:01	57.87	57.873	57.87	0
2019-03-23 16:00:02	57.91	57.875	57.91	0
2019-03-23 16:05:02	58	57.889	58	0
2019-03-23 16:10:01	57.93	57.897	57.93	0
2019-03-23 16:15:01	57.89	57.901	57.89	0
2019-03-23 16:20:02	57.86	57.901	57.86	0
2019-03-23 16:25:01	57.88	57.899	57.88	0
2019-03-23 16:30:02	57.87	57.893	57.87	0
2019-03-23 16:35:02	57.87	57.896	57.87	0
2019-03-23 16:40:01	57.88	57.896	57.88	0
2019-03-23 16:45:02	57.86	57.895	57.86	0
2019-03-23 16:50:01	57.82	57.886	57.82	0
2019-03-23 16:55:01	57.84	57.87	57.84	0
2019-03-23 17:00:02	57.88	57.865	57.88	0
2019-03-23 17:05:02	57.87	57.863	57.87	0
2019-03-23 17:10:01	57.86	57.863	57.86	0
2019-03-23 17:15:01	57.78	57.853	57.78	0
2019-03-23 17:20:02	57.77	57.843	57.77	0
2019-03-23 17:25:01	57.77	57.833	57.77	0
2019-03-23 17:30:02	57.82	57.827	57.82	0
2019-03-23 17:35:02	57.87	57.828	57.87	0
2019-03-23 17:40:01	57.88	57.834	57.88	0
2019-03-23 17:45:02	57.87	57.837	57.87	0
2019-03-23 17:50:02	57.91	57.84	57.91	0
2019-03-23 17:55:01	57.93	57.846	57.93	0
2019-03-23 18:00:02	57.86	57.846	57.86	0
2019-03-23 18:05:02	57.88	57.856	57.88	0
2019-03-23 18:10:02	57.85	57.864	57.85	0
2019-03-23 18:15:02	57.78	57.865	57.78	0
2019-03-23 18:20:01	57.82	57.865	57.82	0
2019-03-23 18:25:01	57.91	57.869	57.91	0
2019-03-23 18:30:01	57.84	57.865	57.84	0
2019-03-23 18:35:01	57.87	57.865	57.87	0
2019-03-23 18:40:01	57.86	57.86	57.86	0
2019-03-23 18:45:01	57.84	57.851	57.84	0
2019-03-23 18:50:02	57.8	57.845	57.8	0
2019-03-23 18:55:01	57.88	57.845	57.88	0
2019-03-23 19:00:02	57.95	57.855	57.95	0
2019-03-23 19:05:01	57.92	57.869	57.92	0
2019-03-23 19:10:02	57.9	57.877	57.9	0
2019-03-23 19:15:02	57.82	57.868	57.82	0
2019-03-23 19:20:01	57.86	57.87	57.86	0
2019-03-23 19:25:01	57.86	57.869	57.86	0
2019-03-23 19:30:01	57.81	57.864	57.81	0
2019-03-23 19:35:02	57.77	57.857	57.77	0
2019-03-23 19:40:01	57.79	57.856	57.79	0
2019-03-23 19:45:01	57.85	57.853	57.85	0
2019-03-23 19:50:01	57.81	57.839	57.81	0
2019-03-23 19:55:02	57.81	57.828	57.81	0
2019-03-23 20:00:02	57.9	57.828	57.9	0
2019-03-23 20:05:02	57.86	57.832	57.86	0
2019-03-23 20:10:01	57.87	57.833	57.87	0
2019-03-23 20:15:01	57.81	57.828	57.81	0
2019-03-23 20:20:02	57.79	57.826	57.79	0
2019-03-23 20:25:02	57.82	57.831	57.82	0
2019-03-23 20:30:01	57.83	57.835	57.83	0
2019-03-23 20:35:02	57.86	57.836	57.86	0
2019-03-23 20:40:01	57.86	57.841	57.86	0
2019-03-23 20:45:02	57.89	57.849	57.89	0
2019-03-23 20:50:01	57.93	57.852	57.93	0
2019-03-23 20:55:01	57.92	57.858	57.92	0
2019-03-23 21:00:02	57.93	57.864	57.93	0
2019-03-23 21:05:01	57.96	57.879	57.96	0
2019-03-23 21:10:02	57.91	57.891	57.91	0
2019-03-23 21:15:01	57.87	57.896	57.87	0
2019-03-23 21:20:02	57.83	57.896	57.83	0
2019-03-23 21:25:02	57.89	57.899	57.89	0
2019-03-23 21:30:01	57.85	57.898	57.85	0
2019-03-23 21:35:02	57.89	57.898	57.89	0
2019-03-23 21:40:01	57.84	57.889	57.84	0
2019-03-23 21:45:01	57.84	57.881	57.84	0
2019-03-23 21:50:01	57.88	57.876	57.88	0
2019-03-23 21:55:02	57.87	57.867	57.87	0
2019-03-23 22:00:02	57.86	57.862	57.86	0
2019-03-23 22:05:01	57.93	57.868	57.93	0
2019-03-23 22:10:01	57.79	57.864	57.79	0
2019-03-23 22:15:01	57.76	57.851	57.76	0
2019-03-23 22:20:02	57.76	57.842	57.76	0
2019-03-23 22:25:02	57.77	57.83	57.77	0
2019-03-23 22:30:01	57.82	57.828	57.82	0
2019-03-23 22:35:01	57.83	57.827	57.83	0
2019-03-23 22:40:01	57.9	57.829	57.9	0
2019-03-23 22:45:02	57.93	57.835	57.93	0
2019-03-23 22:50:01	57.85	57.834	57.85	0
2019-03-23 22:55:02	57.79	57.82	57.79	0
2019-03-23 23:00:01	57.9	57.831	57.9	0
2019-03-23 23:05:01	57.95	57.85	57.95	0
2019-03-23 23:10:02	57.89	57.863	57.89	0
2019-03-23 23:15:01	57.84	57.87	57.84	0
2019-03-23 23:20:01	57.81	57.869	57.81	0
2019-03-23 23:25:01	57.84	57.87	57.84	0
2019-03-23 23:30:02	57.89	57.869	57.89	0
2019-03-23 23:35:01	57.87	57.863	57.87	0
2019-03-23 23:40:02	57.87	57.865	57.87	0
2019-03-23 23:45:01	57.86	57.872	57.86	0
2019-03-23 23:50:01	57.84	57.866	57.84	0
2019-03-23 23:55:01	57.85	57.856	57.85	0
2019-03-24 00:00:01	57.87	57.854	57.87	0
2019-03-24 00:05:01	57.89	57.859	57.89	0
2019-03-24 00:10:01	57.82	57.86	57.82	0
2019-03-24 00:15:01	57.85	57.861	57.85	0
2019-03-24 00:20:02	57.84	57.856	57.84	0
2019-03-24 00:25:01	57.84	57.853	57.84	0
2019-03-24 00:30:01	57.89	57.855	57.89	0
2019-03-24 00:35:01	57.85	57.854	57.85	0
2019-03-24 00:40:02	57.94	57.864	57.94	0
2019-03-24 00:45:01	57.92	57.871	57.92	0
2019-03-24 00:50:02	57.91	57.875	57.91	0
2019-03-24 00:55:02	57.82	57.868	57.82	0
2019-03-24 01:00:01	57.93	57.879	57.93	0
2019-03-24 01:05:01	57.88	57.882	57.88	0
2019-03-24 01:10:01	57.82	57.88	57.82	0
2019-03-24 01:15:02	57.82	57.878	57.82	0
2019-03-24 01:20:01	57.86	57.875	57.86	0
2019-03-24 01:25:01	57.8	57.87	57.8	0
2019-03-24 01:30:02	57.86	57.862	57.86	0
2019-03-24 01:35:01	57.84	57.854	57.84	0
2019-03-24 01:40:01	57.9	57.853	57.9	0
2019-03-24 01:45:01	57.91	57.862	57.91	0
2019-03-24 01:50:02	57.9	57.859	57.9	0
2019-03-24 01:55:01	57.91	57.862	57.91	0
2019-03-24 02:00:02	57.88	57.868	57.88	0
2019-03-24 02:05:01	57.93	57.879	57.93	0
2019-03-24 02:10:01	57.92	57.885	57.92	0
2019-03-24 02:15:02	57.87	57.892	57.87	0
2019-03-24 02:20:01	57.81	57.887	57.81	0
2019-03-24 02:25:02	57.89	57.892	57.89	0
2019-03-24 02:30:01	57.83	57.885	57.83	0
2019-03-24 02:35:01	57.86	57.88	57.86	0
2019-03-24 02:40:02	57.85	57.875	57.85	0
2019-03-24 02:45:01	57.92	57.876	57.92	0
2019-03-24 02:50:02	57.94	57.882	57.94	0
2019-03-24 02:55:02	57.89	57.878	57.89	0
2019-03-24 03:00:01	57.94	57.88	57.94	0
2019-03-24 03:05:01	57.97	57.89	57.97	0
2019-03-24 03:10:02	57.87	57.896	57.87	0
2019-03-24 03:15:01	57.83	57.89	57.83	0
2019-03-24 03:20:01	57.84	57.891	57.84	0
2019-03-24 03:25:01	57.82	57.887	57.82	0
2019-03-24 03:30:01	57.79	57.881	57.79	0
2019-03-24 03:35:01	57.83	57.872	57.83	0
2019-03-24 03:40:02	57.85	57.863	57.85	0
2019-03-24 03:45:01	57.89	57.863	57.89	0
2019-03-24 03:50:01	57.79	57.848	57.79	0
2019-03-24 03:55:01	57.85	57.836	57.85	0
2019-03-24 04:00:01	57.93	57.842	57.93	0
2019-03-24 04:05:01	57.92	57.851	57.92	0
2019-03-24 04:10:01	57.85	57.852	57.85	0
2019-03-24 04:15:01	57.88	57.858	57.88	0
2019-03-24 04:20:02	57.85	57.864	57.85	0
2019-03-24 04:25:01	57.89	57.87	57.89	0
2019-03-24 04:30:01	57.95	57.88	57.95	0
2019-03-24 04:35:02	57.91	57.882	57.91	0
2019-03-24 04:40:02	57.97	57.9	57.97	0
2019-03-24 04:45:01	57.92	57.907	57.92	0
2019-03-24 04:50:02	57.87	57.901	57.87	0
2019-03-24 04:55:02	57.9	57.899	57.9	0
2019-03-24 05:00:01	57.93	57.907	57.93	0
2019-03-24 05:05:01	57.92	57.911	57.92	0
2019-03-24 05:10:01	57.86	57.912	57.86	0
2019-03-24 05:15:01	57.85	57.908	57.85	0
2019-03-24 05:20:02	57.84	57.897	57.84	0
2019-03-24 05:25:01	57.86	57.892	57.86	0
2019-03-24 05:30:01	57.92	57.887	57.92	0
2019-03-24 05:35:02	57.89	57.884	57.89	0
2019-03-24 05:40:01	57.89	57.886	57.89	0
2019-03-24 05:45:02	57.89	57.885	57.89	0
2019-03-24 05:50:01	57.84	57.876	57.84	0
2019-03-24 05:55:01	57.81	57.865	57.81	0
2019-03-24 06:00:01	57.83	57.862	57.83	0
2019-03-24 06:05:02	57.85	57.862	57.85	0
2019-03-24 06:10:01	57.81	57.859	57.81	0
2019-03-24 06:15:02	57.77	57.85	57.77	0
2019-03-24 06:20:01	57.77	57.835	57.77	0
2019-03-24 06:25:02	57.82	57.828	57.82	0
2019-03-24 06:30:02	57.84	57.823	57.84	0
2019-03-24 06:35:02	57.88	57.822	57.88	0
2019-03-24 06:40:01	57.95	57.833	57.95	0
2019-03-24 06:45:02	57.94	57.846	57.94	0
2019-03-24 06:50:01	57.92	57.855	57.92	0
2019-03-24 06:55:01	57.85	57.855	57.85	0
2019-03-24 07:00:02	57.92	57.866	57.92	0
2019-03-24 07:05:01	57.92	57.881	57.92	0
2019-03-24 07:10:01	57.88	57.892	57.88	0
2019-03-24 07:15:01	57.85	57.895	57.85	0
2019-03-24 07:20:01	57.86	57.897	57.86	0
2019-03-24 07:25:01	57.89	57.898	57.89	0
2019-03-24 07:30:02	57.86	57.889	57.86	0
2019-03-24 07:35:01	57.89	57.884	57.89	0
2019-03-24 07:40:02	57.91	57.883	57.91	0
2019-03-24 07:45:01	57.93	57.891	57.93	0
2019-03-24 07:50:01	57.92	57.891	57.92	0
2019-03-24 07:55:02	57.91	57.89	57.91	0
2019-03-24 08:00:01	58.01	57.903	58.01	0
2019-03-24 08:05:01	57.89	57.907	57.89	0
2019-03-24 08:10:02	57.86	57.907	57.86	0
2019-03-24 08:15:02	57.91	57.909	57.91	0
2019-03-24 08:20:01	57.9	57.913	57.9	0
2019-03-24 08:25:01	57.85	57.909	57.85	0
2019-03-24 08:30:02	57.84	57.902	57.84	0
2019-03-24 08:35:02	57.85	57.894	57.85	0
2019-03-24 08:40:01	57.84	57.886	57.84	0
2019-03-24 08:45:01	57.84	57.879	57.84	0
2019-03-24 08:50:02	57.89	57.867	57.89	0
2019-03-24 08:55:01	57.85	57.863	57.85	0
2019-03-24 09:00:02	57.86	57.863	57.86	0
2019-03-24 09:05:02	57.88	57.86	57.88	0
2019-03-24 09:10:01	57.84	57.854	57.84	0
2019-03-24 09:15:02	57.84	57.853	57.84	0
2019-03-24 09:20:02	57.85	57.854	57.85	0
2019-03-24 09:25:01	57.85	57.854	57.85	0
2019-03-24 09:30:01	57.9	57.86	57.9	0
2019-03-24 09:35:01	57.87	57.863	57.87	0
2019-03-24 09:40:01	57.91	57.865	57.91	0
2019-03-24 09:45:02	57.84	57.864	57.84	0
2019-03-24 09:50:02	57.89	57.867	57.89	0
2019-03-24 09:55:01	57.86	57.865	57.86	0
2019-03-24 10:00:02	57.91	57.872	57.91	0
2019-03-24 10:05:01	57.9	57.878	57.9	0
2019-03-24 10:10:01	57.88	57.881	57.88	0
2019-03-24 10:15:02	57.84	57.88	57.84	0
2019-03-24 10:20:02	57.82	57.872	57.82	0
2019-03-24 10:25:01	57.82	57.867	57.82	0
2019-03-24 10:30:01	57.84	57.86	57.84	0
2019-03-24 10:35:01	57.87	57.863	57.87	0
2019-03-24 10:40:02	57.91	57.865	57.91	0
2019-03-24 10:45:01	57.9	57.869	57.9	0
2019-03-24 10:50:01	57.91	57.869	57.91	0
2019-03-24 10:55:01	57.93	57.872	57.93	0
2019-03-24 11:00:01	57.88	57.872	57.88	0
2019-03-24 11:05:02	57.88	57.876	57.88	0
2019-03-24 11:10:01	57.8	57.874	57.8	0
2019-03-24 11:15:02	57.75	57.867	57.75	0
2019-03-24 11:20:01	57.75	57.858	57.75	0
2019-03-24 11:25:01	57.85	57.856	57.85	0
2019-03-24 11:30:02	57.84	57.849	57.84	0
2019-03-24 11:35:02	57.84	57.843	57.84	0
2019-03-24 11:40:01	57.85	57.837	57.85	0
2019-03-24 11:45:02	57.85	57.829	57.85	0
2019-03-24 11:50:01	57.85	57.826	57.85	0
2019-03-24 11:55:02	57.83	57.821	57.83	0
2019-03-24 12:00:02	57.87	57.828	57.87	0
2019-03-24 12:05:02	57.83	57.836	57.83	0
2019-03-24 12:10:02	57.84	57.845	57.84	0
2019-03-24 12:15:02	57.83	57.843	57.83	0
2019-03-24 12:20:02	57.72	57.831	57.72	0
2019-03-24 12:25:02	57.77	57.824	57.77	0
2019-03-24 12:30:01	57.81	57.82	57.81	0
2019-03-24 12:35:01	57.84	57.819	57.84	0
2019-03-24 12:40:01	57.87	57.821	57.87	0
2019-03-24 12:45:02	57.87	57.825	57.87	0
2019-03-24 12:50:01	57.86	57.824	57.86	0
2019-03-24 12:55:02	57.83	57.824	57.83	0
2019-03-24 13:00:01	57.81	57.821	57.81	0
2019-03-24 13:05:02	57.89	57.827	57.89	0
2019-03-24 13:10:01	57.8	57.835	57.8	0
2019-03-24 13:15:02	57.78	57.836	57.78	0
2019-03-24 13:20:01	57.81	57.836	57.81	0
2019-03-24 13:25:02	57.78	57.83	57.78	0
2019-03-24 13:30:01	57.84	57.827	57.84	0
2019-03-24 13:35:01	57.79	57.819	57.79	0
2019-03-24 13:40:01	57.84	57.817	57.84	0
2019-03-24 13:45:02	57.87	57.821	57.87	0
2019-03-24 13:50:01	57.86	57.826	57.86	0
2019-03-24 13:55:02	57.86	57.823	57.86	0
2019-03-24 14:00:01	57.93	57.836	57.93	0
2019-03-24 14:05:01	57.92	57.85	57.92	0
2019-03-24 14:10:02	57.91	57.86	57.91	0
2019-03-24 14:15:01	57.82	57.864	57.82	0
2019-03-24 14:20:02	57.88	57.868	57.88	0
2019-03-24 14:25:01	57.88	57.877	57.88	0
2019-03-24 14:30:02	57.87	57.88	57.87	0
2019-03-24 14:35:01	57.91	57.884	57.91	0
2019-03-24 14:40:02	57.87	57.885	57.87	0
2019-03-24 14:45:01	57.89	57.888	57.89	0
2019-03-24 14:50:02	57.93	57.888	57.93	0
2019-03-24 14:55:01	57.85	57.881	57.85	0
2019-03-24 15:00:01	57.9	57.88	57.9	0
2019-03-24 15:05:01	57.89	57.887	57.89	0
2019-03-24 15:10:01	57.89	57.888	57.89	0
2019-03-24 15:15:01	57.81	57.881	57.81	0
2019-03-24 15:20:01	57.79	57.873	57.79	0
2019-03-24 15:25:01	57.86	57.868	57.86	0
2019-03-24 15:30:01	57.86	57.867	57.86	0
2019-03-24 15:35:01	57.85	57.863	57.85	0
2019-03-24 15:40:02	57.87	57.857	57.87	0
2019-03-24 15:45:01	57.88	57.86	57.88	0
2019-03-24 15:50:02	57.89	57.859	57.89	0
2019-03-24 15:55:02	57.85	57.855	57.85	0
2019-03-24 16:00:01	57.88	57.854	57.88	0
2019-03-24 16:05:01	57.89	57.862	57.89	0
2019-03-24 16:10:02	57.8	57.863	57.8	0
2019-03-24 16:15:01	57.75	57.852	57.75	0
2019-03-24 16:20:02	57.78	57.844	57.78	0
2019-03-24 16:25:01	57.83	57.842	57.83	0
2019-03-24 16:30:02	57.82	57.837	57.82	0
2019-03-24 16:35:01	57.83	57.832	57.83	0
2019-03-24 16:40:02	57.84	57.827	57.84	0
2019-03-24 16:45:01	57.8	57.822	57.8	0
2019-03-24 16:50:02	57.73	57.807	57.73	0
2019-03-24 16:55:02	57.78	57.796	57.78	0
2019-03-24 17:00:01	57.85	57.801	57.85	0
2019-03-24 17:05:01	57.88	57.814	57.88	0
2019-03-24 17:10:02	57.81	57.817	57.81	0
2019-03-24 17:15:02	57.78	57.812	57.78	0
2019-03-24 17:20:01	57.73	57.803	57.73	0
2019-03-24 17:25:02	57.78	57.798	57.78	0
2019-03-24 17:30:01	57.86	57.8	57.86	0
2019-03-24 17:35:01	57.78	57.798	57.78	0
2019-03-24 17:40:02	57.87	57.812	57.87	0
2019-03-24 17:45:01	57.9	57.824	57.9	0
2019-03-24 17:50:02	57.81	57.82	57.81	0
2019-03-24 17:55:01	57.8	57.812	57.8	0
2019-03-24 18:00:02	57.82	57.813	57.82	0
2019-03-24 18:05:02	57.87	57.822	57.87	0
2019-03-24 18:10:02	57.78	57.827	57.78	0
2019-03-24 18:15:02	57.76	57.825	57.76	0
2019-03-24 18:20:02	57.81	57.82	57.81	0
2019-03-24 18:25:02	57.76	57.818	57.76	0
2019-03-24 18:30:01	57.78	57.809	57.78	0
2019-03-24 18:35:02	57.79	57.798	57.79	0
2019-03-24 18:40:02	57.82	57.799	57.82	0
2019-03-24 18:45:01	57.9	57.809	57.9	0
2019-03-24 18:50:02	57.85	57.812	57.85	0
2019-03-24 18:55:02	57.78	57.803	57.78	0
2019-03-24 19:00:02	57.85	57.81	57.85	0
2019-03-24 19:05:01	57.86	57.82	57.86	0
2019-03-24 19:10:02	57.83	57.822	57.83	0
2019-03-24 19:15:02	57.79	57.825	57.79	0
2019-03-24 19:20:01	57.76	57.823	57.76	0
2019-03-24 19:25:01	57.81	57.825	57.81	0
2019-03-24 19:30:01	57.8	57.823	57.8	0
2019-03-24 19:35:02	57.8	57.813	57.8	0
2019-03-24 19:40:02	57.87	57.815	57.87	0
2019-03-24 19:45:01	57.88	57.825	57.88	0
2019-03-24 19:50:01	57.84	57.824	57.84	0
2019-03-24 19:55:01	57.83	57.821	57.83	0
2019-03-24 20:00:02	57.91	57.829	57.91	0
2019-03-24 20:05:01	57.9	57.84	57.9	0
2019-03-24 20:10:02	57.89	57.853	57.89	0
2019-03-24 20:15:02	57.88	57.86	57.88	0
2019-03-24 20:20:02	57.84	57.864	57.84	0
2019-03-24 20:25:01	57.87	57.871	57.87	0
2019-03-24 20:30:02	57.86	57.87	57.86	0
2019-03-24 20:35:02	57.88	57.87	57.88	0
2019-03-24 20:40:01	57.84	57.87	57.84	0
2019-03-24 20:45:02	57.95	57.882	57.95	0
2019-03-24 20:50:01	57.88	57.879	57.88	0
2019-03-24 20:55:02	57.91	57.88	57.91	0
2019-03-24 21:00:01	57.92	57.883	57.92	0
2019-03-24 21:05:01	57.91	57.886	57.91	0
2019-03-24 21:10:01	57.88	57.89	57.88	0
2019-03-24 21:15:01	57.85	57.888	57.85	0
2019-03-24 21:20:01	57.81	57.883	57.81	0
2019-03-24 21:25:01	57.8	57.875	57.8	0
2019-03-24 21:30:02	57.9	57.881	57.9	0
2019-03-24 21:35:02	57.86	57.872	57.86	0
2019-03-24 21:40:01	57.86	57.87	57.86	0
2019-03-24 21:45:02	57.94	57.873	57.94	0
2019-03-24 21:50:01	57.93	57.874	57.93	0
2019-03-24 21:55:01	57.96	57.879	57.96	0
2019-03-24 22:00:02	57.97	57.888	57.97	0
2019-03-24 22:05:01	57.97	57.9	57.97	0
2019-03-24 22:10:01	57.93	57.912	57.93	0
2019-03-24 22:15:01	57.91	57.923	57.91	0
2019-03-24 22:20:01	57.87	57.92	57.87	0
2019-03-24 22:25:02	57.89	57.923	57.89	0
2019-03-24 22:30:01	57.87	57.924	57.87	0
2019-03-24 22:35:02	57.91	57.921	57.91	0
2019-03-24 22:40:01	57.93	57.921	57.93	0
2019-03-24 22:45:01	57.92	57.917	57.92	0
2019-03-24 22:50:02	57.88	57.908	57.88	0
2019-03-24 22:55:01	57.89	57.9	57.89	0
2019-03-24 23:00:02	57.92	57.899	57.92	0
2019-03-24 23:05:02	57.93	57.901	57.93	0
2019-03-24 23:10:01	57.9	57.904	57.9	0
2019-03-24 23:15:02	57.91	57.906	57.91	0
2019-03-24 23:20:01	57.85	57.904	57.85	0
2019-03-24 23:25:02	57.9	57.903	57.9	0
2019-03-24 23:30:01	57.9	57.9	57.9	0
2019-03-24 23:35:01	57.89	57.897	57.89	0
2019-03-24 23:40:02	57.95	57.904	57.95	0
2019-03-24 23:45:01	57.92	57.907	57.92	0
2019-03-24 23:50:01	57.9	57.905	57.9	0
2019-03-24 23:55:01	57.88	57.9	57.88	0
2019-03-25 00:00:02	57.88	57.898	57.88	0
2019-03-25 00:05:02	57.88	57.895	57.88	0
2019-03-25 00:10:01	57.88	57.898	57.88	0
2019-03-25 00:15:02	57.85	57.893	57.85	0
2019-03-25 00:20:01	57.91	57.894	57.91	0
2019-03-25 00:25:01	57.89	57.894	57.89	0
2019-03-25 00:30:02	57.78	57.877	57.78	0
2019-03-25 00:35:01	57.85	57.87	57.85	0
2019-03-25 00:40:02	57.87	57.867	57.87	0
2019-03-25 00:45:01	57.88	57.867	57.88	0
2019-03-25 00:50:02	57.94	57.873	57.94	0
2019-03-25 00:55:01	57.77	57.862	57.77	0
2019-03-25 01:00:02	57.89	57.863	57.89	0
2019-03-25 01:05:01	57.85	57.863	57.85	0
2019-03-25 01:10:02	57.86	57.858	57.86	0
2019-03-25 01:15:02	57.86	57.855	57.86	0
2019-03-25 01:20:01	57.83	57.86	57.83	0
2019-03-25 01:25:02	57.85	57.86	57.85	0
2019-03-25 01:30:02	57.92	57.865	57.92	0
2019-03-25 01:35:01	57.91	57.868	57.91	0
2019-03-25 01:40:01	57.86	57.86	57.86	0
2019-03-25 01:45:01	57.95	57.878	57.95	0
2019-03-25 01:50:02	57.92	57.881	57.92	0
2019-03-25 01:55:01	57.92	57.888	57.92	0
2019-03-25 02:00:02	57.96	57.898	57.96	0
2019-03-25 02:05:02	58.01	57.913	58.01	0
2019-03-25 02:10:02	57.89	57.919	57.89	0
2019-03-25 02:15:01	57.88	57.922	57.88	0
2019-03-25 02:20:01	57.86	57.916	57.86	0
2019-03-25 02:25:01	57.88	57.913	57.88	0
2019-03-25 02:30:02	57.86	57.913	57.86	0
2019-03-25 02:35:02	57.9	57.908	57.9	0
2019-03-25 02:40:01	57.93	57.909	57.93	0
2019-03-25 02:45:02	57.91	57.908	57.91	0
2019-03-25 02:50:01	57.97	57.909	57.97	0
2019-03-25 02:55:01	57.96	57.904	57.96	0
2019-03-25 03:00:02	57.94	57.909	57.94	0
2019-03-25 03:05:01	57.95	57.916	57.95	0
2019-03-25 03:10:01	57.86	57.916	57.86	0
2019-03-25 03:15:01	57.88	57.916	57.88	0
2019-03-25 03:20:02	57.92	57.922	57.92	0
2019-03-25 03:25:02	57.88	57.92	57.88	0
2019-03-25 03:30:02	57.93	57.92	57.93	0
2019-03-25 03:35:02	57.9	57.919	57.9	0
2019-03-25 03:40:01	57.95	57.917	57.95	0
2019-03-25 03:45:01	58	57.921	58	0
2019-03-25 03:50:02	57.99	57.926	57.99	0
2019-03-25 03:55:01	57.93	57.924	57.93	0
2019-03-25 04:00:01	57.99	57.937	57.99	0
2019-03-25 04:05:01	58.05	57.954	58.05	0
2019-03-25 04:10:02	57.94	57.956	57.94	0
2019-03-25 04:15:01	57.9	57.958	57.9	0
2019-03-25 04:20:01	57.84	57.949	57.84	0
2019-03-25 04:25:02	57.8	57.939	57.8	0
2019-03-25 04:30:01	57.86	57.93	57.86	0
2019-03-25 04:35:01	57.9	57.92	57.9	0
2019-03-25 04:40:02	57.89	57.91	57.89	0
2019-03-25 04:45:01	57.91	57.908	57.91	0
2019-03-25 04:50:01	57.88	57.897	57.88	0
2019-03-25 04:55:02	57.85	57.877	57.85	0
2019-03-25 05:00:01	57.93	57.876	57.93	0
2019-03-25 05:05:02	57.93	57.879	57.93	0
2019-03-25 05:10:01	57.83	57.878	57.83	0
2019-03-25 05:15:02	57.91	57.889	57.91	0
2019-03-25 05:20:01	57.92	57.895	57.92	0
2019-03-25 05:25:02	57.93	57.898	57.93	0
2019-03-25 05:30:01	57.87	57.896	57.87	0
2019-03-25 05:35:02	57.89	57.894	57.89	0
2019-03-25 05:40:01	57.91	57.897	57.91	0
2019-03-25 05:45:01	57.92	57.904	57.92	0
2019-03-25 05:50:01	57.92	57.903	57.92	0
2019-03-25 05:55:01	57.87	57.897	57.87	0
2019-03-25 06:00:02	57.89	57.903	57.89	0
2019-03-25 06:05:01	57.94	57.906	57.94	0
2019-03-25 06:10:01	57.86	57.9	57.86	0
2019-03-25 06:15:01	57.82	57.889	57.82	0
2019-03-25 06:20:01	57.79	57.881	57.79	0
2019-03-25 06:25:02	57.83	57.875	57.83	0
2019-03-25 06:30:02	57.82	57.866	57.82	0
2019-03-25 06:35:01	57.86	57.86	57.86	0
2019-03-25 06:40:02	57.91	57.859	57.91	0
2019-03-25 06:45:01	57.82	57.854	57.82	0
2019-03-25 06:50:02	57.94	57.859	57.94	0
2019-03-25 06:55:02	57.88	57.853	57.88	0
2019-03-25 07:00:01	57.93	57.86	57.93	0
2019-03-25 07:05:01	57.97	57.875	57.97	0
2019-03-25 07:10:02	57.87	57.883	57.87	0
2019-03-25 07:15:02	57.85	57.885	57.85	0
2019-03-25 07:20:01	57.87	57.89	57.87	0
2019-03-25 07:25:01	57.88	57.892	57.88	0
2019-03-25 07:30:01	57.84	57.885	57.84	0
2019-03-25 07:35:02	57.85	57.888	57.85	0
2019-03-25 07:40:01	57.9	57.884	57.9	0
2019-03-25 07:45:01	57.93	57.889	57.93	0
2019-03-25 07:50:02	57.91	57.887	57.91	0
2019-03-25 07:55:01	57.85	57.875	57.85	0
2019-03-25 08:00:02	57.87	57.875	57.87	0
2019-03-25 08:05:01	57.86	57.876	57.86	0
2019-03-25 08:10:02	57.87	57.876	57.87	0
2019-03-25 08:15:02	57.83	57.871	57.83	0
2019-03-25 08:20:01	57.79	57.866	57.79	0
2019-03-25 08:25:02	57.84	57.865	57.84	0
2019-03-25 08:30:02	57.81	57.856	57.81	0
2019-03-25 08:35:02	57.86	57.849	57.86	0
2019-03-25 08:40:01	57.86	57.844	57.86	0
2019-03-25 08:45:01	57.91	57.85	57.91	0
2019-03-25 08:50:02	57.87	57.85	57.87	0
2019-03-25 08:55:02	57.88	57.852	57.88	0
2019-03-25 09:00:01	57.89	57.854	57.89	0
2019-03-25 09:05:02	57.7	57.841	57.7	0
2019-03-25 09:10:01	57.8	57.842	57.8	0
2019-03-25 09:15:02	57.75	57.833	57.75	0
2019-03-25 09:20:01	57.75	57.827	57.75	0
2019-03-25 09:25:02	57.76	57.817	57.76	0
2019-03-25 09:30:02	57.81	57.812	57.81	0
2019-03-25 09:35:02	57.79	57.8	57.79	0
2019-03-25 09:40:01	57.88	57.801	57.88	0
2019-03-25 09:45:01	56.32	57.645	56.32	0
2019-03-25 09:50:01	55.52	57.408	55.52	0
2019-03-25 09:55:01	57.51	57.389	57.51	0
2019-03-25 10:00:02	58.28	57.437	58.28	0
2019-03-25 10:05:01	58.11	57.473	58.11	0
2019-03-25 10:10:02	57.62	57.46	57.62	0
2019-03-25 10:15:01	54.18	57.102	54.18	0
2019-03-25 10:20:02	53.25	56.646	53.25	0
2019-03-25 10:25:02	56.53	56.52	56.53	0
2019-03-25 10:30:01	58.18	56.55	58.18	0
2019-03-25 10:35:01	58.13	56.731	58.13	0
2019-03-25 10:40:01	57.77	56.956	57.77	0
2019-03-25 10:45:02	57.3	56.935	57.3	0
2019-03-25 10:50:02	56.94	56.801	56.94	0
2019-03-25 10:55:02	56.66	56.656	56.66	0
2019-03-25 11:00:01	56.83	56.577	56.83	0
2019-03-25 11:05:02	57.3	56.889	57.3	0
2019-03-25 11:10:01	57.64	57.328	57.64	0
2019-03-25 11:15:01	57.56	57.431	57.56	0
2019-03-25 11:20:01	57.35	57.348	57.35	0
2019-03-25 11:25:02	56.99	57.234	56.99	0
2019-03-25 11:30:02	56.74	57.131	56.74	0
2019-03-25 11:35:01	56.94	57.095	56.94	0
2019-03-25 11:40:01	57.43	57.144	57.43	0
2019-03-25 11:45:02	57.7	57.248	57.7	0
2019-03-25 11:50:01	57.6	57.325	57.6	0
2019-03-25 11:55:02	57.23	57.318	57.23	0
2019-03-25 12:00:02	56.95	57.249	56.95	0
2019-03-25 12:05:01	56.82	57.175	56.82	0
2019-03-25 12:10:01	57.14	57.154	57.14	0
2019-03-25 12:15:02	57.42	57.197	57.42	0
2019-03-25 12:20:01	57.66	57.289	57.66	0
2019-03-25 12:25:01	57.83	57.378	57.83	0
2019-03-25 12:30:02	58.1	57.445	58.1	0
2019-03-25 12:35:01	58.07	57.482	58.07	0
2019-03-25 12:40:01	57.73	57.495	57.73	0
2019-03-25 12:45:01	57.36	57.508	57.36	0
2019-03-25 12:50:02	57.02	57.515	57.02	0
2019-03-25 12:55:01	57.18	57.551	57.18	0
2019-03-25 13:00:01	57.63	57.6	57.63	0
2019-03-25 13:05:01	57.86	57.644	57.86	0
2019-03-25 13:10:01	57.94	57.672	57.94	0
2019-03-25 13:15:02	57.92	57.681	57.92	0
2019-03-25 13:20:01	57.92	57.663	57.92	0
2019-03-25 13:25:01	58	57.656	58	0
2019-03-25 13:30:02	57.91	57.674	57.91	0
2019-03-25 13:35:01	57.88	57.726	57.88	0
2019-03-25 13:40:01	57.89	57.813	57.89	0
2019-03-25 13:45:02	57.85	57.88	57.85	0
2019-03-25 13:50:02	57.75	57.892	57.75	0
2019-03-25 13:55:02	57.8	57.886	57.8	0
2019-03-25 14:00:01	57.77	57.869	57.77	0
2019-03-25 14:05:02	57.73	57.85	57.73	0
2019-03-25 14:10:02	57.67	57.825	57.67	0
2019-03-25 14:15:02	57.66	57.791	57.66	0
2019-03-25 14:20:02	57.68	57.768	57.68	0
2019-03-25 14:25:01	57.73	57.753	57.73	0
2019-03-25 14:30:01	57.73	57.737	57.73	0
2019-03-25 14:35:01	57.74	57.726	57.74	0
2019-03-25 14:40:02	57.67	57.718	57.67	0
2019-03-25 14:45:02	57.7	57.708	57.7	0
2019-03-25 14:50:01	57.74	57.705	57.74	0
2019-03-25 14:55:01	57.7	57.702	57.7	0
2019-03-25 15:00:01	57.81	57.716	57.81	0
2019-03-25 15:05:01	57.84	57.734	57.84	0
2019-03-25 15:10:01	57.73	57.739	57.73	0
2019-03-25 15:15:01	57.75	57.741	57.75	0
2019-03-25 15:20:02	57.78	57.746	57.78	0
2019-03-25 15:25:01	57.7	57.742	57.7	0
2019-03-25 15:30:01	57.75	57.75	57.75	0
2019-03-25 15:35:01	57.68	57.748	57.68	0
2019-03-25 15:40:01	57.74	57.748	57.74	0
2019-03-25 15:45:01	57.73	57.751	57.73	0
2019-03-25 15:50:02	57.74	57.744	57.74	0
2019-03-25 15:55:01	57.72	57.732	57.72	0
2019-03-25 16:00:02	57.78	57.737	57.78	0
2019-03-25 16:05:01	57.78	57.74	57.78	0
2019-03-25 16:10:01	57.73	57.735	57.73	0
2019-03-25 16:15:01	57.71	57.736	57.71	0
2019-03-25 16:20:01	57.71	57.732	57.71	0
2019-03-25 16:25:02	57.75	57.739	57.75	0
2019-03-25 16:30:01	57.71	57.736	57.71	0
2019-03-25 16:35:01	57.75	57.738	57.75	0
2019-03-25 16:40:01	57.81	57.745	57.81	0
2019-03-25 16:45:01	57.8	57.753	57.8	0
2019-03-25 16:50:01	57.82	57.757	57.82	0
2019-03-25 16:55:02	57.79	57.758	57.79	0
2019-03-25 17:00:01	57.79	57.764	57.79	0
2019-03-25 17:05:01	57.86	57.779	57.86	0
2019-03-25 17:10:01	57.81	57.789	57.81	0
2019-03-25 17:15:01	57.77	57.791	57.77	0
2019-03-25 17:20:01	57.77	57.797	57.77	0
2019-03-25 17:25:01	57.79	57.801	57.79	0
2019-03-25 17:30:01	57.82	57.802	57.82	0
2019-03-25 17:35:01	57.87	57.809	57.87	0
2019-03-25 17:40:02	57.89	57.816	57.89	0
2019-03-25 17:45:01	57.87	57.824	57.87	0
2019-03-25 17:50:02	57.83	57.828	57.83	0
2019-03-25 17:55:01	57.83	57.825	57.83	0
2019-03-25 18:00:02	57.89	57.833	57.89	0
2019-03-25 18:05:01	57.9	57.846	57.9	0
2019-03-25 18:10:02	57.86	57.855	57.86	0
2019-03-25 18:15:01	57.85	57.861	57.85	0
2019-03-25 18:20:02	57.87	57.866	57.87	0
2019-03-25 18:25:01	57.84	57.863	57.84	0
2019-03-25 18:30:01	57.88	57.862	57.88	0
2019-03-25 18:35:01	57.93	57.868	57.93	0
2019-03-25 18:40:02	57.87	57.872	57.87	0
2019-03-25 18:45:01	57.91	57.88	57.91	0
2019-03-25 18:50:01	57.84	57.875	57.84	0
2019-03-25 18:55:01	57.9	57.875	57.9	0
2019-03-25 19:00:02	57.99	57.888	57.99	0
2019-03-25 19:05:02	57.96	57.899	57.96	0
2019-03-25 19:10:01	57.84	57.896	57.84	0
2019-03-25 19:15:01	57.84	57.896	57.84	0
2019-03-25 19:20:01	57.8	57.888	57.8	0
2019-03-25 19:25:01	57.89	57.884	57.89	0
2019-03-25 19:30:02	57.84	57.881	57.84	0
2019-03-25 19:35:01	57.84	57.874	57.84	0
2019-03-25 19:40:01	57.84	57.874	57.84	0
2019-03-25 19:45:02	57.89	57.873	57.89	0
2019-03-25 19:50:01	57.86	57.86	57.86	0
2019-03-25 19:55:01	57.89	57.853	57.89	0
2019-03-25 20:00:02	57.96	57.865	57.96	0
2019-03-25 20:05:01	57.93	57.874	57.93	0
2019-03-25 20:10:02	57.86	57.88	57.86	0
2019-03-25 20:15:02	57.82	57.873	57.82	0
2019-03-25 20:20:01	57.83	57.872	57.83	0
2019-03-25 20:25:01	57.9	57.878	57.9	0
2019-03-25 20:30:02	57.86	57.88	57.86	0
2019-03-25 20:35:02	57.91	57.882	57.91	0
2019-03-25 20:40:01	57.89	57.885	57.89	0
2019-03-25 20:45:01	57.85	57.881	57.85	0
2019-03-25 20:50:01	57.86	57.871	57.86	0
2019-03-25 20:55:01	57.83	57.861	57.83	0
2019-03-25 21:00:01	57.89	57.864	57.89	0
2019-03-25 21:05:02	57.94	57.876	57.94	0
2019-03-25 21:10:01	57.9	57.883	57.9	0
2019-03-25 21:15:01	57.83	57.876	57.83	0
2019-03-25 21:20:02	57.82	57.872	57.82	0
2019-03-25 21:25:02	57.85	57.866	57.85	0
2019-03-25 21:30:02	57.83	57.86	57.83	0
2019-03-25 21:35:02	57.83	57.858	57.83	0
2019-03-25 21:40:01	57.91	57.863	57.91	0
2019-03-25 21:45:01	57.89	57.869	57.89	0
2019-03-25 21:50:02	57.87	57.867	57.87	0
2019-03-25 21:55:01	57.87	57.86	57.87	0
2019-03-25 22:00:02	57.9	57.86	57.9	0
2019-03-25 22:05:01	57.91	57.868	57.91	0
2019-03-25 22:10:02	57.87	57.873	57.87	0
2019-03-25 22:15:02	57.84	57.872	57.84	0
2019-03-25 22:20:01	57.83	57.872	57.83	0
2019-03-25 22:25:02	57.89	57.878	57.89	0
2019-03-25 22:30:01	57.81	57.868	57.81	0
2019-03-25 22:35:01	57.87	57.866	57.87	0
2019-03-25 22:40:02	57.86	57.865	57.86	0
2019-03-25 22:45:01	57.87	57.865	57.87	0
2019-03-25 22:50:02	57.78	57.853	57.78	0
2019-03-25 22:55:01	57.79	57.841	57.79	0
2019-03-25 23:00:01	57.82	57.836	57.82	0
2019-03-25 23:05:01	57.92	57.844	57.92	0
2019-03-25 23:10:02	57.83	57.844	57.83	0
2019-03-25 23:15:01	57.82	57.837	57.82	0
2019-03-25 23:20:01	57.78	57.834	57.78	0
2019-03-25 23:25:01	57.9	57.837	57.9	0
2019-03-25 23:30:01	57.89	57.84	57.89	0
2019-03-25 23:35:01	57.83	57.836	57.83	0
2019-03-25 23:40:01	57.84	57.842	57.84	0
2019-03-25 23:45:01	57.87	57.85	57.87	0
2019-03-25 23:50:01	57.87	57.855	57.87	0
2019-03-25 23:55:01	57.85	57.848	57.85	0
2019-03-26 00:00:02	57.91	57.856	57.91	0
2019-03-26 00:05:01	57.92	57.866	57.92	0
2019-03-26 00:10:02	57.87	57.875	57.87	0
2019-03-26 00:15:02	57.82	57.867	57.82	0
2019-03-26 00:20:02	57.82	57.86	57.82	0
2019-03-26 00:25:02	57.84	57.861	57.84	0
2019-03-26 00:30:01	57.8	57.857	57.8	0
2019-03-26 00:35:01	57.84	57.854	57.84	0
2019-03-26 00:40:02	57.88	57.855	57.88	0
2019-03-26 00:45:01	57.9	57.86	57.9	0
2019-03-26 00:50:01	57.84	57.853	57.84	0
2019-03-26 00:55:02	57.96	57.857	57.96	0
2019-03-26 01:00:01	57.9	57.86	57.9	0
2019-03-26 01:05:01	57.97	57.875	57.97	0
2019-03-26 01:10:01	57.91	57.884	57.91	0
2019-03-26 01:15:01	57.89	57.889	57.89	0
2019-03-26 01:20:01	57.83	57.892	57.83	0
2019-03-26 01:25:01	57.88	57.896	57.88	0
2019-03-26 01:30:01	57.85	57.893	57.85	0
2019-03-26 01:35:01	57.82	57.885	57.82	0
2019-03-26 01:40:01	57.84	57.885	57.84	0
2019-03-26 01:45:02	57.83	57.872	57.83	0
2019-03-26 01:50:02	57.84	57.866	57.84	0
2019-03-26 01:55:01	57.87	57.856	57.87	0
2019-03-26 02:00:01	57.96	57.861	57.96	0
2019-03-26 02:05:01	57.88	57.86	57.88	0
2019-03-26 02:10:02	57.83	57.86	57.83	0
2019-03-26 02:15:02	57.85	57.857	57.85	0
2019-03-26 02:20:01	57.82	57.854	57.82	0
2019-03-26 02:25:01	57.86	57.858	57.86	0
2019-03-26 02:30:01	57.89	57.863	57.89	0
2019-03-26 02:35:01	57.88	57.868	57.88	0
2019-03-26 02:40:01	57.85	57.869	57.85	0
2019-03-26 02:45:01	57.9	57.872	57.9	0
2019-03-26 02:50:01	57.89	57.865	57.89	0
2019-03-26 02:55:01	57.91	57.868	57.91	0
2019-03-26 03:00:02	57.99	57.884	57.99	0
2019-03-26 03:05:02	57.95	57.894	57.95	0
2019-03-26 03:10:01	57.89	57.901	57.89	0
2019-03-26 03:15:01	57.86	57.901	57.86	0
2019-03-26 03:20:01	57.82	57.894	57.82	0
2019-03-26 03:25:02	57.89	57.895	57.89	0
2019-03-26 03:30:02	57.9	57.9	57.9	0
2019-03-26 03:35:01	57.94	57.904	57.94	0
2019-03-26 03:40:01	57.86	57.901	57.86	0
2019-03-26 03:45:01	57.96	57.906	57.96	0
2019-03-26 03:50:02	57.9	57.897	57.9	0
2019-03-26 03:55:02	57.83	57.885	57.83	0
2019-03-26 04:00:01	57.89	57.885	57.89	0
2019-03-26 04:05:01	57.95	57.894	57.95	0
2019-03-26 04:10:02	57.91	57.903	57.91	0
2019-03-26 04:15:01	57.85	57.899	57.85	0
2019-03-26 04:20:01	57.89	57.898	57.89	0
2019-03-26 04:25:01	57.93	57.897	57.93	0
2019-03-26 04:30:02	57.91	57.902	57.91	0
2019-03-26 04:35:01	57.9	57.896	57.9	0
2019-03-26 04:40:01	57.97	57.903	57.97	0
2019-03-26 04:45:01	57.94	57.914	57.94	0
2019-03-26 04:50:02	57.91	57.916	57.91	0
2019-03-26 04:55:01	57.94	57.915	57.94	0
2019-03-26 05:00:02	57.9	57.914	57.9	0
2019-03-26 05:05:02	57.94	57.923	57.94	0
2019-03-26 05:10:01	57.85	57.919	57.85	0
2019-03-26 05:15:01	57.82	57.908	57.82	0
2019-03-26 05:20:01	57.76	57.893	57.76	0
2019-03-26 05:25:01	57.81	57.884	57.81	0
2019-03-26 05:30:03	57.74	57.861	57.74	0
2019-03-26 05:35:01	57.79	57.846	57.79	0
2019-03-26 05:40:02	57.78	57.833	57.78	0
2019-03-26 05:45:01	57.85	57.824	57.85	0
2019-03-26 05:50:02	57.81	57.815	57.81	0
2019-03-26 05:55:01	57.75	57.796	57.75	0
2019-03-26 06:00:02	57.83	57.794	57.83	0
2019-03-26 06:05:01	57.86	57.798	57.86	0
2019-03-26 06:10:01	57.8	57.802	57.8	0
2019-03-26 06:15:02	57.77	57.798	57.77	0
2019-03-26 06:20:01	57.74	57.798	57.74	0
2019-03-26 06:25:01	57.81	57.8	57.81	0
2019-03-26 06:30:01	57.79	57.801	57.79	0
2019-03-26 06:35:01	57.82	57.798	57.82	0
2019-03-26 06:40:02	57.84	57.801	57.84	0
2019-03-26 06:45:02	57.86	57.812	57.86	0
2019-03-26 06:50:02	57.83	57.812	57.83	0
2019-03-26 06:55:01	57.84	57.81	57.84	0
2019-03-26 07:00:01	57.89	57.819	57.89	0
2019-03-26 07:05:01	57.86	57.828	57.86	0
2019-03-26 07:10:02	57.88	57.842	57.88	0
2019-03-26 07:15:02	57.85	57.846	57.85	0
2019-03-26 07:20:01	57.83	57.85	57.83	0
2019-03-26 07:25:02	57.82	57.85	57.82	0
2019-03-26 07:30:01	57.8	57.846	57.8	0
2019-03-26 07:35:01	57.82	57.842	57.82	0
2019-03-26 07:40:01	57.77	57.836	57.77	0
2019-03-26 07:45:01	57.79	57.831	57.79	0
2019-03-26 07:50:02	57.87	57.829	57.87	0
2019-03-26 07:55:01	57.81	57.824	57.81	0
2019-03-26 08:00:02	57.93	57.829	57.93	0
2019-03-26 08:05:02	57.92	57.836	57.92	0
2019-03-26 08:10:01	57.86	57.839	57.86	0
2019-03-26 08:15:01	57.75	57.832	57.75	0
2019-03-26 08:20:02	57.83	57.835	57.83	0
2019-03-26 08:25:01	57.89	57.842	57.89	0
2019-03-26 08:30:01	57.87	57.852	57.87	0
2019-03-26 08:35:02	57.89	57.862	57.89	0
2019-03-26 08:40:01	57.84	57.859	57.84	0
2019-03-26 08:45:02	57.93	57.871	57.93	0
2019-03-26 08:50:01	57.86	57.864	57.86	0
2019-03-26 08:55:01	57.86	57.858	57.86	0
2019-03-26 09:00:01	57.94	57.866	57.94	0
2019-03-26 09:05:01	57.92	57.883	57.92	0
2019-03-26 09:10:01	57.84	57.884	57.84	0
2019-03-26 09:15:01	57.78	57.873	57.78	0
2019-03-26 09:20:01	57.75	57.861	57.75	0
2019-03-26 09:25:01	57.85	57.857	57.85	0
2019-03-26 09:30:01	57.86	57.859	57.86	0
2019-03-26 09:35:01	57.8	57.846	57.8	0
2019-03-26 09:40:01	57.87	57.847	57.87	0
2019-03-26 09:45:01	57.89	57.85	57.89	0
2019-03-26 09:50:02	57.82	57.838	57.82	0
2019-03-26 09:55:02	57.82	57.828	57.82	0
2019-03-26 10:00:01	57.87	57.831	57.87	0
2019-03-26 10:05:02	57.91	57.844	57.91	0
2019-03-26 10:10:01	57.81	57.85	57.81	0
2019-03-26 10:15:01	57.79	57.844	57.79	0
2019-03-26 10:20:02	57.8	57.838	57.8	0
2019-03-26 10:25:01	57.92	57.85	57.92	0
2019-03-26 10:30:01	57.84	57.847	57.84	0
2019-03-26 10:35:02	57.9	57.848	57.9	0
2019-03-26 10:40:01	57.87	57.853	57.87	0
2019-03-26 10:45:02	57.81	57.852	57.81	0
2019-03-26 10:50:01	57.89	57.854	57.89	0
2019-03-26 10:55:02	57.79	57.842	57.79	0
2019-03-26 11:00:02	57.92	57.853	57.92	0
2019-03-26 11:05:01	57.95	57.869	57.95	0
2019-03-26 11:10:01	57.88	57.877	57.88	0
2019-03-26 11:15:02	57.83	57.868	57.83	0
2019-03-26 11:20:01	57.77	57.861	57.77	0
2019-03-26 11:25:01	57.79	57.85	57.79	0
2019-03-26 11:30:02	57.82	57.845	57.82	0
2019-03-26 11:35:01	57.93	57.857	57.93	0
2019-03-26 11:40:02	57.91	57.859	57.91	0
2019-03-26 11:45:01	57.88	57.868	57.88	0
2019-03-26 11:50:01	57.91	57.867	57.91	0
2019-03-26 11:55:02	57.85	57.857	57.85	0
2019-03-26 12:00:01	57.9	57.859	57.9	0
2019-03-26 12:05:01	57.86	57.862	57.86	0
2019-03-26 12:10:02	57.87	57.872	57.87	0
2019-03-26 12:15:01	57.83	57.876	57.83	0
2019-03-26 12:20:01	57.82	57.876	57.82	0
2019-03-26 12:25:02	57.88	57.871	57.88	0
2019-03-26 12:30:01	57.9	57.87	57.9	0
2019-03-26 12:35:01	57.86	57.868	57.86	0
2019-03-26 12:40:02	57.87	57.864	57.87	0
2019-03-26 12:45:01	57.93	57.872	57.93	0
2019-03-26 12:50:02	57.93	57.875	57.93	0
2019-03-26 12:55:02	57.95	57.884	57.95	0
2019-03-26 13:00:02	57.96	57.893	57.96	0
2019-03-26 13:05:01	57.98	57.908	57.98	0
2019-03-26 13:10:02	57.79	57.905	57.79	0
2019-03-26 13:15:02	57.82	57.899	57.82	0
2019-03-26 13:20:01	57.86	57.895	57.86	0
2019-03-26 13:25:02	57.82	57.891	57.82	0
2019-03-26 13:30:01	57.84	57.888	57.84	0
2019-03-26 13:35:01	57.87	57.882	57.87	0
2019-03-26 13:40:01	57.78	57.867	57.78	0
2019-03-26 13:45:02	57.86	57.858	57.86	0
2019-03-26 13:50:01	57.87	57.849	57.87	0
2019-03-26 13:55:01	57.85	57.836	57.85	0
2019-03-26 14:00:02	57.89	57.846	57.89	0
2019-03-26 14:05:02	57.9	57.854	57.9	0
2019-03-26 14:10:01	57.86	57.854	57.86	0
2019-03-26 14:15:01	57.88	57.86	57.88	0
2019-03-26 14:20:02	57.91	57.867	57.91	0
2019-03-26 14:25:02	57.92	57.872	57.92	0
2019-03-26 14:30:01	57.89	57.883	57.89	0
2019-03-26 14:35:02	57.92	57.889	57.92	0
2019-03-26 14:40:02	57.91	57.893	57.91	0
2019-03-26 14:45:01	57.94	57.902	57.94	0
2019-03-26 14:50:01	57.94	57.907	57.94	0
2019-03-26 14:55:02	57.91	57.908	57.91	0
2019-03-26 15:00:01	57.95	57.917	57.95	0
2019-03-26 15:05:02	57.94	57.923	57.94	0
2019-03-26 15:10:01	57.87	57.919	57.87	0
2019-03-26 15:15:01	57.88	57.915	57.88	0
2019-03-26 15:20:01	57.86	57.912	57.86	0
2019-03-26 15:25:01	57.85	57.905	57.85	0
2019-03-26 15:30:01	57.89	57.903	57.89	0
2019-03-26 15:35:01	57.91	57.9	57.91	0
2019-03-26 15:40:02	57.91	57.897	57.91	0
2019-03-26 15:45:01	57.97	57.903	57.97	0
2019-03-26 15:50:01	57.83	57.891	57.83	0
2019-03-26 15:55:01	57.89	57.886	57.89	0
2019-03-26 16:00:02	57.91	57.89	57.91	0
2019-03-26 16:05:01	57.88	57.89	57.88	0
2019-03-26 16:10:01	57.78	57.882	57.78	0
2019-03-26 16:15:01	57.83	57.88	57.83	0
2019-03-26 16:20:02	57.8	57.871	57.8	0
2019-03-26 16:25:01	57.8	57.86	57.8	0
2019-03-26 16:30:02	57.85	57.854	57.85	0
2019-03-26 16:35:02	57.8	57.837	57.8	0
2019-03-26 16:40:02	57.8	57.834	57.8	0
2019-03-26 16:45:01	57.84	57.829	57.84	0
2019-03-26 16:50:01	57.89	57.827	57.89	0
2019-03-26 16:55:02	57.9	57.829	57.9	0
2019-03-26 17:00:01	57.89	57.84	57.89	0
2019-03-26 17:05:02	57.93	57.85	57.93	0
2019-03-26 17:10:01	57.96	57.866	57.96	0
2019-03-26 17:15:01	57.86	57.872	57.86	0
2019-03-26 17:20:01	57.91	57.878	57.91	0
2019-03-26 17:25:01	57.89	57.887	57.89	0
2019-03-26 17:30:02	57.87	57.894	57.87	0
2019-03-26 17:35:01	57.92	57.902	57.92	0
2019-03-26 17:40:02	57.94	57.907	57.94	0
2019-03-26 17:45:02	57.92	57.909	57.92	0
2019-03-26 17:50:02	57.96	57.916	57.96	0
2019-03-26 17:55:02	57.91	57.914	57.91	0
2019-03-26 18:00:01	57.95	57.913	57.95	0
2019-03-26 18:05:02	57.99	57.926	57.99	0
2019-03-26 18:10:01	57.94	57.929	57.94	0
2019-03-26 18:15:01	57.82	57.922	57.82	0
2019-03-26 18:20:01	57.8	57.915	57.8	0
2019-03-26 18:25:01	57.85	57.908	57.85	0
2019-03-26 18:30:01	57.85	57.899	57.85	0
2019-03-26 18:35:02	57.88	57.895	57.88	0
2019-03-26 18:40:01	57.96	57.895	57.96	0
2019-03-26 18:45:02	57.92	57.896	57.92	0
2019-03-26 18:50:02	57.93	57.894	57.93	0
2019-03-26 18:55:02	57.93	57.888	57.93	0
2019-03-26 19:00:01	57.94	57.888	57.94	0
2019-03-26 19:05:01	57.97	57.903	57.97	0
2019-03-26 19:10:02	57.87	57.91	57.87	0
2019-03-26 19:15:02	57.83	57.908	57.83	0
2019-03-26 19:20:01	57.79	57.902	57.79	0
2019-03-26 19:25:02	57.9	57.904	57.9	0
2019-03-26 19:30:02	57.88	57.896	57.88	0
2019-03-26 19:35:02	57.88	57.892	57.88	0
2019-03-26 19:40:01	57.95	57.894	57.95	0
2019-03-26 19:45:02	57.99	57.9	57.99	0
2019-03-26 19:50:02	57.9	57.896	57.9	0
2019-03-26 19:55:02	57.94	57.893	57.94	0
2019-03-26 20:00:01	57.97	57.903	57.97	0
2019-03-26 20:05:02	57.98	57.918	57.98	0
2019-03-26 20:10:01	57.95	57.934	57.95	0
2019-03-26 20:15:01	57.96	57.94	57.96	0
2019-03-26 20:20:02	57.93	57.945	57.93	0
2019-03-26 20:25:01	57.92	57.949	57.92	0
2019-03-26 20:30:01	57.99	57.953	57.99	0
2019-03-26 20:35:02	57.96	57.95	57.96	0
2019-03-26 20:40:01	57.94	57.954	57.94	0
2019-03-26 20:45:01	57.95	57.955	57.95	0
2019-03-26 20:50:02	57.89	57.947	57.89	0
2019-03-26 20:55:01	58	57.949	58	0
2019-03-26 21:00:01	57.99	57.953	57.99	0
2019-03-26 21:05:01	57.92	57.949	57.92	0
2019-03-26 21:10:02	57.88	57.944	57.88	0
2019-03-26 21:15:01	57.84	57.936	57.84	0
2019-03-26 21:20:02	57.84	57.921	57.84	0
2019-03-26 21:25:02	57.93	57.918	57.93	0
2019-03-26 21:30:01	57.87	57.911	57.87	0
2019-03-26 21:35:02	57.93	57.909	57.93	0
2019-03-26 21:40:01	57.95	57.915	57.95	0
2019-03-26 21:45:01	57.9	57.905	57.9	0
2019-03-26 21:50:01	57.9	57.896	57.9	0
2019-03-26 21:55:02	57.91	57.895	57.91	0
2019-03-26 22:00:02	57.95	57.902	57.95	0
2019-03-26 22:05:01	57.99	57.917	57.99	0
2019-03-26 22:10:02	57.93	57.926	57.93	0
2019-03-26 22:15:01	57.86	57.919	57.86	0
2019-03-26 22:20:01	57.91	57.923	57.91	0
2019-03-26 22:25:01	57.87	57.917	57.87	0
2019-03-26 22:30:02	57.9	57.912	57.9	0
2019-03-26 22:35:01	57.89	57.911	57.89	0
2019-03-26 22:40:02	57.92	57.913	57.92	0
2019-03-26 22:45:01	57.85	57.907	57.85	0
2019-03-26 22:50:02	57.85	57.897	57.85	0
2019-03-26 22:55:01	57.86	57.884	57.86	0
2019-03-26 23:00:02	57.93	57.884	57.93	0
2019-03-26 23:05:02	57.9	57.888	57.9	0
2019-03-26 23:10:01	57.84	57.881	57.84	0
2019-03-26 23:15:02	57.85	57.879	57.85	0
2019-03-26 23:20:01	57.87	57.876	57.87	0
2019-03-26 23:25:01	57.9	57.877	57.9	0
2019-03-26 23:30:01	57.86	57.871	57.86	0
2019-03-26 23:35:01	57.95	57.881	57.95	0
2019-03-26 23:40:01	57.96	57.892	57.96	0
2019-03-26 23:45:01	57.98	57.904	57.98	0
2019-03-26 23:50:01	57.93	57.904	57.93	0
2019-03-26 23:55:01	57.94	57.908	57.94	0
2019-03-27 00:00:02	58.01	57.925	58.01	0
2019-03-27 00:05:01	58.05	57.945	58.05	0
2019-03-27 00:10:01	57.94	57.952	57.94	0
2019-03-27 00:15:01	57.9	57.952	57.9	0
2019-03-27 00:20:01	57.95	57.961	57.95	0
2019-03-27 00:25:01	57.91	57.957	57.91	0
2019-03-27 00:30:02	57.89	57.95	57.89	0
2019-03-27 00:35:01	57.87	57.939	57.87	0
2019-03-27 00:40:02	57.92	57.938	57.92	0
2019-03-27 00:45:01	57.91	57.935	57.91	0
2019-03-27 00:50:02	57.91	57.925	57.91	0
2019-03-27 00:55:01	57.9	57.91	57.9	0
2019-03-27 01:00:02	57.91	57.907	57.91	0
2019-03-27 01:05:01	57.95	57.912	57.95	0
2019-03-27 01:10:01	57.92	57.909	57.92	0
2019-03-27 01:15:01	57.88	57.906	57.88	0
2019-03-27 01:20:01	57.82	57.899	57.82	0
2019-03-27 01:25:01	57.93	57.905	57.93	0
2019-03-27 01:30:01	57.91	57.904	57.91	0
2019-03-27 01:35:01	57.93	57.906	57.93	0
2019-03-27 01:40:02	57.89	57.904	57.89	0
2019-03-27 01:45:01	57.95	57.909	57.95	0
2019-03-27 01:50:02	57.86	57.904	57.86	0
2019-03-27 01:55:01	57.93	57.902	57.93	0
2019-03-27 02:00:02	57.91	57.901	57.91	0
2019-03-27 02:05:01	57.97	57.91	57.97	0
2019-03-27 02:10:02	57.9	57.918	57.9	0
2019-03-27 02:15:02	57.8	57.905	57.8	0
2019-03-27 02:20:02	57.85	57.899	57.85	0
2019-03-27 02:25:01	57.81	57.887	57.81	0
2019-03-27 02:30:01	57.85	57.883	57.85	0
2019-03-27 02:35:01	57.82	57.87	57.82	0
2019-03-27 02:40:02	57.82	57.866	57.82	0
2019-03-27 02:45:01	57.9	57.863	57.9	0
2019-03-27 02:50:01	57.86	57.858	57.86	0
2019-03-27 02:55:02	57.84	57.845	57.84	0
2019-03-27 03:00:01	57.92	57.847	57.92	0
2019-03-27 03:05:01	57.89	57.856	57.89	0
2019-03-27 03:10:02	57.82	57.853	57.82	0
2019-03-27 03:15:02	57.78	57.85	57.78	0
2019-03-27 03:20:01	57.83	57.848	57.83	0
2019-03-27 03:25:02	57.93	57.859	57.93	0
2019-03-27 03:30:02	57.87	57.864	57.87	0
2019-03-27 03:35:02	57.91	57.865	57.91	0
2019-03-27 03:40:01	57.9	57.869	57.9	0
2019-03-27 03:45:02	57.92	57.877	57.92	0
2019-03-27 03:50:01	57.85	57.87	57.85	0
2019-03-27 03:55:01	57.81	57.862	57.81	0
2019-03-27 04:00:02	57.87	57.867	57.87	0
2019-03-27 04:05:01	57.88	57.877	57.88	0
2019-03-27 04:10:01	57.85	57.879	57.85	0
2019-03-27 04:15:01	57.84	57.87	57.84	0
2019-03-27 04:20:02	57.81	57.864	57.81	0
2019-03-27 04:25:02	57.86	57.859	57.86	0
2019-03-27 04:30:02	57.89	57.858	57.89	0
2019-03-27 04:35:01	57.87	57.853	57.87	0
2019-03-27 04:40:02	57.91	57.859	57.91	0
2019-03-27 04:45:01	57.87	57.865	57.87	0
2019-03-27 04:50:02	57.83	57.861	57.83	0
2019-03-27 04:55:01	57.88	57.861	57.88	0
2019-03-27 05:00:02	57.86	57.862	57.86	0
2019-03-27 05:05:01	57.85	57.863	57.85	0
2019-03-27 05:10:01	57.82	57.864	57.82	0
2019-03-27 05:15:01	57.81	57.859	57.81	0
2019-03-27 05:20:02	57.82	57.852	57.82	0
2019-03-27 05:25:01	57.82	57.847	57.82	0
2019-03-27 05:30:01	57.87	57.843	57.87	0
2019-03-27 05:35:02	57.81	57.837	57.81	0
2019-03-27 05:40:01	57.84	57.838	57.84	0
2019-03-27 05:45:01	57.93	57.843	57.93	0
2019-03-27 05:50:02	57.91	57.848	57.91	0
2019-03-27 05:55:02	57.89	57.852	57.89	0
2019-03-27 06:00:01	57.89	57.859	57.89	0
2019-03-27 06:05:01	57.97	57.875	57.97	0
2019-03-27 06:10:02	57.91	57.884	57.91	0
2019-03-27 06:15:01	57.85	57.887	57.85	0
2019-03-27 06:20:02	57.8	57.88	57.8	0
2019-03-27 06:25:01	57.81	57.88	57.81	0
2019-03-27 06:30:01	57.78	57.874	57.78	0
2019-03-27 06:35:01	57.81	57.862	57.81	0
2019-03-27 06:40:02	57.81	57.852	57.81	0
2019-03-27 06:45:01	57.77	57.84	57.77	0
2019-03-27 06:50:02	57.82	57.833	57.82	0
2019-03-27 06:55:01	57.8	57.816	57.8	0
2019-03-27 07:00:01	57.82	57.807	57.82	0
2019-03-27 07:05:01	57.82	57.804	57.82	0
2019-03-27 07:10:02	57.64	57.788	57.64	0
2019-03-27 07:15:01	57.71	57.778	57.71	0
2019-03-27 07:20:02	57.72	57.772	57.72	0
2019-03-27 07:25:02	57.82	57.773	57.82	0
2019-03-27 07:30:01	57.84	57.776	57.84	0
2019-03-27 07:35:01	57.83	57.782	57.83	0
2019-03-27 07:40:02	57.97	57.797	57.97	0
2019-03-27 07:45:01	57.86	57.803	57.86	0
2019-03-27 07:50:02	57.83	57.804	57.83	0
2019-03-27 07:55:01	57.83	57.805	57.83	0
2019-03-27 08:00:02	57.9	57.831	57.9	0
2019-03-27 08:05:02	57.91	57.851	57.91	0
2019-03-27 08:10:02	57.84	57.863	57.84	0
2019-03-27 08:15:01	57.83	57.864	57.83	0
2019-03-27 08:20:01	57.8	57.86	57.8	0
2019-03-27 08:25:01	57.76	57.853	57.76	0
2019-03-27 08:30:02	57.81	57.837	57.81	0
2019-03-27 08:35:01	57.88	57.839	57.88	0
2019-03-27 08:40:01	57.83	57.839	57.83	0
2019-03-27 08:45:01	57.92	57.848	57.92	0
2019-03-27 08:50:01	57.86	57.844	57.86	0
2019-03-27 08:55:01	57.86	57.839	57.86	0
2019-03-27 09:00:01	57.91	57.846	57.91	0
2019-03-27 09:05:02	57.92	57.855	57.92	0
2019-03-27 09:10:01	57.89	57.864	57.89	0
2019-03-27 09:15:01	57.85	57.873	57.85	0
2019-03-27 09:20:01	57.86	57.878	57.86	0
2019-03-27 09:25:01	57.92	57.882	57.92	0
2019-03-27 09:30:02	57.9	57.889	57.9	0
2019-03-27 09:35:01	57.74	57.871	57.74	0
2019-03-27 09:40:02	57.75	57.86	57.75	0
2019-03-27 09:45:01	57.82	57.856	57.82	0
2019-03-27 09:50:01	57.75	57.84	57.75	0
2019-03-27 09:55:01	57.8	57.828	57.8	0
2019-03-27 10:00:01	57.84	57.823	57.84	0
2019-03-27 10:05:01	57.76	57.814	57.76	0
2019-03-27 10:10:02	57.77	57.805	57.77	0
2019-03-27 10:15:01	57.73	57.786	57.73	0
2019-03-27 10:20:02	57.78	57.774	57.78	0
2019-03-27 10:25:01	57.75	57.775	57.75	0
2019-03-27 10:30:02	57.86	57.786	57.86	0
2019-03-27 10:35:01	57.89	57.793	57.89	0
2019-03-27 10:40:01	57.87	57.805	57.87	0
2019-03-27 10:45:01	57.84	57.809	57.84	0
2019-03-27 10:50:02	57.87	57.812	57.87	0
2019-03-27 10:55:01	57.84	57.82	57.84	0
2019-03-27 11:00:02	57.92	57.835	57.92	0
2019-03-27 11:05:01	57.91	57.853	57.91	0
2019-03-27 11:10:01	57.82	57.857	57.82	0
2019-03-27 11:15:01	57.78	57.86	57.78	0
2019-03-27 11:20:02	57.8	57.854	57.8	0
2019-03-27 11:25:01	57.82	57.847	57.82	0
2019-03-27 11:30:02	57.77	57.837	57.77	0
2019-03-27 11:35:01	57.81	57.834	57.81	0
2019-03-27 11:40:01	57.78	57.825	57.78	0
2019-03-27 11:45:01	57.77	57.818	57.77	0
2019-03-27 11:50:02	57.81	57.807	57.81	0
2019-03-27 11:55:01	57.81	57.797	57.81	0
2019-03-27 12:00:01	57.88	57.803	57.88	0
2019-03-27 12:05:02	57.83	57.808	57.83	0
2019-03-27 12:10:01	57.82	57.81	57.82	0
2019-03-27 12:15:01	57.77	57.805	57.77	0
2019-03-27 12:20:02	57.77	57.805	57.77	0
2019-03-27 12:25:02	57.89	57.813	57.89	0
2019-03-27 12:30:01	57.9	57.825	57.9	0
2019-03-27 12:35:02	57.9	57.838	57.9	0
2019-03-27 12:40:01	57.89	57.846	57.89	0
2019-03-27 12:45:01	57.9	57.855	57.9	0
2019-03-27 12:50:01	57.9	57.857	57.9	0
2019-03-27 12:55:01	57.85	57.859	57.85	0
2019-03-27 13:00:02	57.89	57.866	57.89	0
2019-03-27 13:05:01	57.9	57.879	57.9	0
2019-03-27 13:10:02	57.87	57.889	57.87	0
2019-03-27 13:15:02	57.83	57.883	57.83	0
2019-03-27 13:20:01	57.82	57.875	57.82	0
2019-03-27 13:25:01	57.9	57.875	57.9	0
2019-03-27 13:30:01	57.86	57.872	57.86	0
2019-03-27 13:35:01	57.82	57.864	57.82	0
2019-03-27 13:40:02	57.92	57.866	57.92	0
2019-03-27 13:45:01	57.87	57.868	57.87	0
2019-03-27 13:50:02	57.86	57.865	57.86	0
2019-03-27 13:55:02	57.88	57.863	57.88	0
2019-03-27 14:00:02	57.9	57.866	57.9	0
2019-03-27 14:05:01	57.93	57.876	57.93	0
2019-03-27 14:10:02	57.85	57.879	57.85	0
2019-03-27 14:15:01	57.86	57.875	57.86	0
2019-03-27 14:20:02	57.76	57.865	57.76	0
2019-03-27 14:25:01	57.84	57.867	57.84	0
2019-03-27 14:30:02	57.84	57.859	57.84	0
2019-03-27 14:35:01	57.88	57.86	57.88	0
2019-03-27 14:40:01	57.86	57.86	57.86	0
2019-03-27 14:45:02	57.92	57.864	57.92	0
2019-03-27 14:50:02	57.83	57.857	57.83	0
2019-03-27 14:55:01	57.83	57.847	57.83	0
2019-03-27 15:00:01	57.92	57.854	57.92	0
2019-03-27 15:05:02	57.89	57.857	57.89	0
2019-03-27 15:10:01	57.77	57.858	57.77	0
2019-03-27 15:15:01	57.84	57.858	57.84	0
2019-03-27 15:20:01	57.79	57.853	57.79	0
2019-03-27 15:25:02	57.85	57.85	57.85	0
2019-03-27 15:30:02	57.84	57.848	57.84	0
2019-03-27 15:35:01	57.87	57.843	57.87	0
2019-03-27 15:40:02	57.81	57.841	57.81	0
2019-03-27 15:45:01	57.92	57.85	57.92	0
2019-03-27 15:50:02	57.85	57.843	57.85	0
2019-03-27 15:55:01	57.9	57.844	57.9	0
2019-03-27 16:00:01	57.98	57.865	57.98	0
2019-03-27 16:05:01	57.9	57.871	57.9	0
2019-03-27 16:10:02	57.91	57.883	57.91	0
2019-03-27 16:15:02	57.86	57.884	57.86	0
2019-03-27 16:20:01	57.85	57.885	57.85	0
2019-03-27 16:25:02	57.92	57.89	57.92	0
2019-03-27 16:30:01	57.96	57.905	57.96	0
2019-03-27 16:35:01	57.93	57.906	57.93	0
2019-03-27 16:40:01	57.93	57.914	57.93	0
2019-03-27 16:45:01	58	57.924	58	0
2019-03-27 16:50:02	58.01	57.927	58.01	0
2019-03-27 16:55:02	57.97	57.934	57.97	0
2019-03-27 17:00:01	57.96	57.939	57.96	0
2019-03-27 17:05:01	57.96	57.949	57.96	0
2019-03-27 17:10:02	57.93	57.957	57.93	0
2019-03-27 17:15:01	57.9	57.955	57.9	0
2019-03-27 17:20:02	57.93	57.952	57.93	0
2019-03-27 17:25:01	57.92	57.951	57.92	0
2019-03-27 17:30:02	57.93	57.951	57.93	0
2019-03-27 17:35:02	57.94	57.945	57.94	0
2019-03-27 17:40:01	57.95	57.939	57.95	0
2019-03-27 17:45:02	57.91	57.933	57.91	0
2019-03-27 17:50:01	57.89	57.926	57.89	0
2019-03-27 17:55:01	57.95	57.925	57.95	0
2019-03-27 18:00:01	57.96	57.928	57.96	0
2019-03-27 18:05:01	57.91	57.929	57.91	0
2019-03-27 18:10:01	57.9	57.926	57.9	0
2019-03-27 18:15:01	57.91	57.925	57.91	0
2019-03-27 18:20:02	57.83	57.915	57.83	0
2019-03-27 18:25:01	57.9	57.911	57.9	0
2019-03-27 18:30:02	57.89	57.905	57.89	0
2019-03-27 18:35:01	57.92	57.906	57.92	0
2019-03-27 18:40:02	57.93	57.91	57.93	0
2019-03-27 18:45:01	57.92	57.907	57.92	0
2019-03-27 18:50:02	57.89	57.9	57.89	0
2019-03-27 18:55:01	57.9	57.899	57.9	0
2019-03-27 19:00:01	57.91	57.9	57.91	0
2019-03-27 19:05:02	57.94	57.903	57.94	0
2019-03-27 19:10:01	57.85	57.905	57.85	0
2019-03-27 19:15:01	57.81	57.896	57.81	0
2019-03-27 19:20:02	57.78	57.885	57.78	0
2019-03-27 19:25:01	57.89	57.882	57.89	0
2019-03-27 19:30:02	57.88	57.877	57.88	0
2019-03-27 19:35:02	57.96	57.881	57.96	0
2019-03-27 19:40:01	57.96	57.888	57.96	0
2019-03-27 19:45:02	57.93	57.891	57.93	0
2019-03-27 19:50:01	57.86	57.886	57.86	0
2019-03-27 19:55:01	57.89	57.881	57.89	0
2019-03-27 20:00:01	57.92	57.888	57.92	0
2019-03-27 20:05:01	57.9	57.897	57.9	0
2019-03-27 20:10:01	57.93	57.912	57.93	0
2019-03-27 20:15:02	57.9	57.913	57.9	0
2019-03-27 20:20:01	57.91	57.916	57.91	0
2019-03-27 20:25:02	57.94	57.914	57.94	0
2019-03-27 20:30:01	57.89	57.907	57.89	0
2019-03-27 20:35:01	57.93	57.907	57.93	0
2019-03-27 20:40:01	57.98	57.919	57.98	0
2019-03-27 20:45:01	57.93	57.923	57.93	0
2019-03-27 20:50:01	57.93	57.924	57.93	0
2019-03-27 20:55:01	57.96	57.93	57.96	0
2019-03-27 21:00:02	57.97	57.934	57.97	0
2019-03-27 21:05:01	57.98	57.942	57.98	0
2019-03-27 21:10:02	57.94	57.945	57.94	0
2019-03-27 21:15:01	57.89	57.94	57.89	0
2019-03-27 21:20:02	57.91	57.942	57.91	0
2019-03-27 21:25:02	57.92	57.941	57.92	0
2019-03-27 21:30:01	57.91	57.934	57.91	0
2019-03-27 21:35:01	57.93	57.934	57.93	0
2019-03-27 21:40:02	57.95	57.936	57.95	0
2019-03-27 21:45:01	57.91	57.931	57.91	0
2019-03-27 21:50:02	57.87	57.921	57.87	0
2019-03-27 21:55:01	57.83	57.906	57.83	0
2019-03-27 22:00:02	57.94	57.906	57.94	0
2019-03-27 22:05:01	57.93	57.91	57.93	0
2019-03-27 22:10:02	57.92	57.911	57.92	0
2019-03-27 22:15:01	57.87	57.906	57.87	0
2019-03-27 22:20:01	57.81	57.896	57.81	0
2019-03-27 22:25:02	57.91	57.894	57.91	0
2019-03-27 22:30:01	57.88	57.887	57.88	0
2019-03-27 22:35:01	57.91	57.887	57.91	0
2019-03-27 22:40:02	57.88	57.888	57.88	0
2019-03-27 22:45:01	57.9	57.895	57.9	0
2019-03-27 22:50:01	57.91	57.892	57.91	0
2019-03-27 22:55:01	57.97	57.896	57.97	0
2019-03-27 23:00:02	58	57.904	58	0
2019-03-27 23:05:02	57.93	57.91	57.93	0
2019-03-27 23:10:02	57.94	57.923	57.94	0
2019-03-27 23:15:01	57.89	57.921	57.89	0
2019-03-27 23:20:02	57.89	57.922	57.89	0
2019-03-27 23:25:01	57.92	57.923	57.92	0
2019-03-27 23:30:01	57.93	57.928	57.93	0
2019-03-27 23:35:01	57.92	57.93	57.92	0
2019-03-27 23:40:01	57.89	57.928	57.89	0
2019-03-27 23:45:02	57.96	57.927	57.96	0
2019-03-27 23:50:01	57.78	57.905	57.78	0
2019-03-27 23:55:01	57.84	57.896	57.84	0
2019-03-28 00:00:02	57.88	57.89	57.88	0
2019-03-28 00:05:01	57.93	57.894	57.93	0
2019-03-28 00:10:01	57.84	57.889	57.84	0
2019-03-28 00:15:01	57.87	57.884	57.87	0
2019-03-28 00:20:02	57.84	57.875	57.84	0
2019-03-28 00:25:01	57.81	57.864	57.81	0
2019-03-28 00:30:02	57.86	57.861	57.86	0
2019-03-28 00:35:02	57.87	57.852	57.87	0
2019-03-28 00:40:02	57.9	57.864	57.9	0
2019-03-28 00:45:01	57.87	57.867	57.87	0
2019-03-28 00:50:02	57.84	57.863	57.84	0
2019-03-28 00:55:01	57.92	57.862	57.92	0
2019-03-28 01:00:02	57.93	57.871	57.93	0
2019-03-28 01:05:02	57.93	57.877	57.93	0
2019-03-28 01:10:02	57.86	57.879	57.86	0
2019-03-28 01:15:02	57.86	57.884	57.86	0
2019-03-28 01:20:02	57.89	57.887	57.89	0
2019-03-28 01:25:01	57.88	57.888	57.88	0
2019-03-28 01:30:01	57.9	57.888	57.9	0
2019-03-28 01:35:01	57.86	57.887	57.86	0
2019-03-28 01:40:02	57.95	57.898	57.95	0
2019-03-28 01:45:01	57.96	57.902	57.96	0
2019-03-28 01:50:01	57.87	57.896	57.87	0
2019-03-28 01:55:01	57.9	57.893	57.9	0
2019-03-28 02:00:02	57.92	57.899	57.92	0
2019-03-28 02:05:01	57.96	57.909	57.96	0
2019-03-28 02:10:01	57.89	57.909	57.89	0
2019-03-28 02:15:01	57.82	57.903	57.82	0
2019-03-28 02:20:01	57.89	57.902	57.89	0
2019-03-28 02:25:01	57.94	57.91	57.94	0
2019-03-28 02:30:02	57.91	57.906	57.91	0
2019-03-28 02:35:02	57.97	57.907	57.97	0
2019-03-28 02:40:02	57.9	57.91	57.9	0
2019-03-28 02:45:01	57.9	57.91	57.9	0
2019-03-28 02:50:02	57.98	57.916	57.98	0
2019-03-28 02:55:02	57.87	57.907	57.87	0
2019-03-28 03:00:01	57.95	57.913	57.95	0
2019-03-28 03:05:02	57.96	57.927	57.96	0
2019-03-28 03:10:01	57.98	57.936	57.98	0
2019-03-28 03:15:02	57.89	57.931	57.89	0
2019-03-28 03:20:02	57.94	57.934	57.94	0
2019-03-28 03:25:02	57.94	57.931	57.94	0
2019-03-28 03:30:02	57.92	57.933	57.92	0
2019-03-28 03:35:01	57.89	57.932	57.89	0
2019-03-28 03:40:01	57.96	57.93	57.96	0
2019-03-28 03:45:02	57.88	57.931	57.88	0
2019-03-28 03:50:01	57.86	57.922	57.86	0
2019-03-28 03:55:01	57.91	57.917	57.91	0
2019-03-28 04:00:02	57.93	57.912	57.93	0
2019-03-28 04:05:01	57.92	57.915	57.92	0
2019-03-28 04:10:01	57.85	57.906	57.85	0
2019-03-28 04:15:01	57.87	57.899	57.87	0
2019-03-28 04:20:01	57.83	57.89	57.83	0
2019-03-28 04:25:01	57.85	57.886	57.85	0
2019-03-28 04:30:01	57.83	57.873	57.83	0
2019-03-28 04:35:01	57.82	57.867	57.82	0
2019-03-28 04:40:02	57.87	57.868	57.87	0
2019-03-28 04:45:01	57.87	57.864	57.87	0
2019-03-28 04:50:02	57.88	57.859	57.88	0
2019-03-28 04:55:01	57.86	57.853	57.86	0
2019-03-28 05:00:01	57.92	57.86	57.92	0
2019-03-28 05:05:02	57.9	57.863	57.9	0
2019-03-28 05:10:02	57.88	57.868	57.88	0
2019-03-28 05:15:01	57.79	57.862	57.79	0
2019-03-28 05:20:01	57.81	57.86	57.81	0
2019-03-28 05:25:02	57.8	57.858	57.8	0
2019-03-28 05:30:01	57.88	57.859	57.88	0
2019-03-28 05:35:02	57.94	57.866	57.94	0
2019-03-28 05:40:01	57.93	57.871	57.93	0
2019-03-28 05:45:01	58	57.885	58	0
2019-03-28 05:50:01	57.93	57.886	57.93	0
2019-03-28 05:55:02	57.94	57.89	57.94	0
2019-03-28 06:00:01	58	57.902	58	0
2019-03-28 06:05:01	57.94	57.917	57.94	0
2019-03-28 06:10:02	57.92	57.928	57.92	0
2019-03-28 06:15:02	57.9	57.938	57.9	0
2019-03-28 06:20:02	57.9	57.94	57.9	0
2019-03-28 06:25:01	57.92	57.938	57.92	0
2019-03-28 06:30:01	57.9	57.935	57.9	0
2019-03-28 06:35:02	57.92	57.927	57.92	0
2019-03-28 06:40:01	57.93	57.927	57.93	0
2019-03-28 06:45:01	57.96	57.929	57.96	0
2019-03-28 06:50:02	57.91	57.92	57.91	0
2019-03-28 06:55:01	57.92	57.918	57.92	0
2019-03-28 07:00:01	57.93	57.919	57.93	0
2019-03-28 07:05:02	57.93	57.922	57.93	0
2019-03-28 07:10:01	57.87	57.919	57.87	0
2019-03-28 07:15:01	57.89	57.916	57.89	0
2019-03-28 07:20:02	57.88	57.914	57.88	0
2019-03-28 07:25:01	57.93	57.915	57.93	0
2019-03-28 07:30:01	57.92	57.914	57.92	0
2019-03-28 07:35:02	57.9	57.908	57.9	0
2019-03-28 07:40:01	57.87	57.904	57.87	0
2019-03-28 07:45:02	57.99	57.911	57.99	0
2019-03-28 07:50:01	57.94	57.912	57.94	0
2019-03-28 07:55:01	57.89	57.908	57.89	0
2019-03-28 08:00:01	58	57.921	58	0
2019-03-28 08:05:01	57.93	57.925	57.93	0
2019-03-28 08:10:02	57.9	57.927	57.9	0
2019-03-28 08:15:02	57.86	57.92	57.86	0
2019-03-28 08:20:02	57.85	57.913	57.85	0
2019-03-28 08:25:02	57.88	57.911	57.88	0
2019-03-28 08:30:01	57.95	57.919	57.95	0
2019-03-28 08:35:01	57.94	57.914	57.94	0
2019-03-28 08:40:01	57.93	57.913	57.93	0
2019-03-28 08:45:01	57.88	57.912	57.88	0
2019-03-28 08:50:01	57.86	57.898	57.86	0
2019-03-28 08:55:02	57.85	57.89	57.85	0
2019-03-28 09:00:02	57.85	57.885	57.85	0
2019-03-28 09:05:01	57.95	57.894	57.95	0
2019-03-28 09:10:01	57.86	57.895	57.86	0
2019-03-28 09:15:01	57.85	57.892	57.85	0
2019-03-28 09:20:01	57.81	57.878	57.81	0
2019-03-28 09:25:01	57.86	57.87	57.86	0
2019-03-28 09:30:02	57.91	57.868	57.91	0
2019-03-28 09:35:01	57.88	57.868	57.88	0
2019-03-28 09:40:02	57.84	57.866	57.84	0
2019-03-28 09:45:01	57.9	57.871	57.9	0
2019-03-28 09:50:02	57.93	57.879	57.93	0
2019-03-28 09:55:02	57.91	57.875	57.91	0
2019-03-28 10:00:01	57.97	57.886	57.97	0
2019-03-28 10:05:01	57.94	57.895	57.94	0
2019-03-28 10:10:02	57.96	57.91	57.96	0
2019-03-28 10:15:02	57.87	57.911	57.87	0
2019-03-28 10:20:01	57.86	57.906	57.86	0
2019-03-28 10:25:01	57.89	57.907	57.89	0
2019-03-28 10:30:02	57.95	57.918	57.95	0
2019-03-28 10:35:02	58	57.928	58	0
2019-03-28 10:40:01	57.97	57.932	57.97	0
2019-03-28 10:45:02	57.99	57.94	57.99	0
2019-03-28 10:50:01	57.96	57.939	57.96	0
2019-03-28 10:55:01	57.9	57.935	57.9	0
2019-03-28 11:00:01	57.96	57.935	57.96	0
2019-03-28 11:05:01	57.96	57.944	57.96	0
2019-03-28 11:10:02	57.95	57.953	57.95	0
2019-03-28 11:15:02	57.89	57.953	57.89	0
2019-03-28 11:20:01	57.86	57.944	57.86	0
2019-03-28 11:25:01	57.9	57.934	57.9	0
2019-03-28 11:30:01	57.91	57.928	57.91	0
2019-03-28 11:35:01	57.91	57.92	57.91	0
2019-03-28 11:40:01	57.89	57.913	57.89	0
2019-03-28 11:45:01	57.91	57.914	57.91	0
2019-03-28 11:50:01	57.89	57.907	57.89	0
2019-03-28 11:55:02	57.9	57.901	57.9	0
2019-03-28 12:00:01	58	57.906	58	0
2019-03-28 12:05:01	57.97	57.914	57.97	0
2019-03-28 12:10:01	57.95	57.923	57.95	0
2019-03-28 12:15:01	57.84	57.917	57.84	0
2019-03-28 12:20:02	57.89	57.915	57.89	0
2019-03-28 12:25:01	57.94	57.918	57.94	0
2019-03-28 12:30:01	57.92	57.921	57.92	0
2019-03-28 12:35:01	57.91	57.921	57.91	0
2019-03-28 12:40:02	57.86	57.918	57.86	0
2019-03-28 12:45:01	57.88	57.916	57.88	0
2019-03-28 12:50:01	57.84	57.9	57.84	0
2019-03-28 12:55:01	57.84	57.887	57.84	0
2019-03-28 13:00:01	57.89	57.881	57.89	0
2019-03-28 13:05:01	57.92	57.889	57.92	0
2019-03-28 13:10:02	57.87	57.887	57.87	0
2019-03-28 13:15:02	57.79	57.872	57.79	0
2019-03-28 13:20:02	57.82	57.862	57.82	0
2019-03-28 13:25:01	57.82	57.853	57.82	0
2019-03-28 13:30:01	57.87	57.854	57.87	0
2019-03-28 13:35:01	57.92	57.858	57.92	0
2019-03-28 13:40:01	57.92	57.866	57.92	0
2019-03-28 13:45:01	57.9	57.872	57.9	0
2019-03-28 13:50:01	57.97	57.88	57.97	0
2019-03-28 13:55:02	57.95	57.883	57.95	0
2019-03-28 14:00:01	57.99	57.895	57.99	0
2019-03-28 14:05:01	57.97	57.913	57.97	0
2019-03-28 14:10:01	57.92	57.923	57.92	0
2019-03-28 14:15:01	57.94	57.935	57.94	0
2019-03-28 14:20:02	57.89	57.937	57.89	0
2019-03-28 14:25:01	57.89	57.934	57.89	0
2019-03-28 14:30:02	57.86	57.928	57.86	0
2019-03-28 14:35:02	57.91	57.929	57.91	0
2019-03-28 14:40:01	57.91	57.923	57.91	0
2019-03-28 14:45:02	57.93	57.921	57.93	0
2019-03-28 14:50:01	57.85	57.907	57.85	0
2019-03-28 14:55:01	57.92	57.902	57.92	0
2019-03-28 15:00:01	57.93	57.903	57.93	0
2019-03-28 15:05:01	57.95	57.904	57.95	0
2019-03-28 15:10:01	57.96	57.911	57.96	0
2019-03-28 15:15:02	57.83	57.905	57.83	0
2019-03-28 15:20:01	57.87	57.906	57.87	0
2019-03-28 15:25:01	57.94	57.909	57.94	0
2019-03-28 15:30:01	57.91	57.909	57.91	0
2019-03-28 15:35:01	57.85	57.901	57.85	0
2019-03-28 15:40:02	57.88	57.904	57.88	0
2019-03-28 15:45:01	57.89	57.901	57.89	0
2019-03-28 15:50:01	57.89	57.897	57.89	0
2019-03-28 15:55:02	57.88	57.89	57.88	0
2019-03-28 16:00:01	57.95	57.889	57.95	0
2019-03-28 16:05:01	57.94	57.9	57.94	0
2019-03-28 16:10:02	57.93	57.906	57.93	0
2019-03-28 16:15:01	57.9	57.902	57.9	0
2019-03-28 16:20:01	57.87	57.898	57.87	0
2019-03-28 16:25:01	57.86	57.899	57.86	0
2019-03-28 16:30:01	57.92	57.903	57.92	0
2019-03-28 16:35:02	57.88	57.902	57.88	0
2019-03-28 16:40:01	57.94	57.907	57.94	0
2019-03-28 16:45:01	57.97	57.916	57.97	0
2019-03-28 16:50:02	57.86	57.907	57.86	0
2019-03-28 16:55:01	57.93	57.906	57.93	0
2019-03-28 17:00:02	57.96	57.909	57.96	0
2019-03-28 17:05:01	57.99	57.918	57.99	0
2019-03-28 17:10:01	57.93	57.924	57.93	0
2019-03-28 17:15:01	57.89	57.927	57.89	0
2019-03-28 17:20:01	57.9	57.925	57.9	0
2019-03-28 17:25:01	57.93	57.93	57.93	0
2019-03-28 17:30:02	57.91	57.927	57.91	0
2019-03-28 17:35:01	57.93	57.923	57.93	0
2019-03-28 17:40:01	57.92	57.929	57.92	0
2019-03-28 17:45:02	57.91	57.927	57.91	0
2019-03-28 17:50:01	57.87	57.918	57.87	0
2019-03-28 17:55:01	57.88	57.907	57.88	0
2019-03-28 18:00:02	57.93	57.907	57.93	0
2019-03-28 18:05:01	57.93	57.911	57.93	0
2019-03-28 18:10:02	57.9	57.911	57.9	0
2019-03-28 18:15:02	57.86	57.904	57.86	0
2019-03-28 18:20:01	57.9	57.903	57.9	0
2019-03-28 18:25:02	57.98	57.908	57.98	0
2019-03-28 18:30:01	57.92	57.908	57.92	0
2019-03-28 18:35:01	57.93	57.91	57.93	0
2019-03-28 18:40:01	57.97	57.92	57.97	0
2019-03-28 18:45:02	57.94	57.926	57.94	0
2019-03-28 18:50:01	57.93	57.926	57.93	0
2019-03-28 18:55:01	57.91	57.924	57.91	0
2019-03-28 19:00:02	57.98	57.932	57.98	0
2019-03-28 19:05:01	57.96	57.942	57.96	0
2019-03-28 19:10:02	57.93	57.945	57.93	0
2019-03-28 19:15:01	57.87	57.934	57.87	0
2019-03-28 19:20:01	57.86	57.928	57.86	0
2019-03-28 19:25:01	57.88	57.923	57.88	0
2019-03-28 19:30:02	57.93	57.919	57.93	0
2019-03-28 19:35:01	57.93	57.918	57.93	0
2019-03-28 19:40:02	57.94	57.919	57.94	0
2019-03-28 19:45:01	57.91	57.919	57.91	0
2019-03-28 19:50:02	57.81	57.902	57.81	0
2019-03-28 19:55:02	57.9	57.896	57.9	0
2019-03-28 20:00:02	57.92	57.895	57.92	0
2019-03-28 20:05:01	57.96	57.904	57.96	0
2019-03-28 20:10:01	57.9	57.908	57.9	0
2019-03-28 20:15:01	57.85	57.905	57.85	0
2019-03-28 20:20:01	57.86	57.898	57.86	0
2019-03-28 20:25:01	57.93	57.898	57.93	0
2019-03-28 20:30:02	57.94	57.898	57.94	0
2019-03-28 20:35:02	58.02	57.909	58.02	0
2019-03-28 20:40:01	57.95	57.923	57.95	0
2019-03-28 20:45:01	57.9	57.923	57.9	0
2019-03-28 20:50:01	57.92	57.923	57.92	0
2019-03-28 20:55:01	57.88	57.915	57.88	0
2019-03-28 21:00:01	57.97	57.922	57.97	0
2019-03-28 21:05:01	57.91	57.928	57.91	0
2019-03-28 21:10:01	57.89	57.931	57.89	0
2019-03-28 21:15:01	57.83	57.921	57.83	0
2019-03-28 21:20:01	57.83	57.91	57.83	0
2019-03-28 21:25:01	57.93	57.901	57.93	0
2019-03-28 21:30:01	57.9	57.896	57.9	0
2019-03-28 21:35:01	57.95	57.901	57.95	0
2019-03-28 21:40:02	57.96	57.905	57.96	0
2019-03-28 21:45:01	57.97	57.914	57.97	0
2019-03-28 21:50:02	57.98	57.915	57.98	0
2019-03-28 21:55:01	57.94	57.918	57.94	0
2019-03-28 22:00:01	57.98	57.927	57.98	0
2019-03-28 22:05:01	57.95	57.939	57.95	0
2019-03-28 22:10:01	57.91	57.947	57.91	0
2019-03-28 22:15:01	57.95	57.949	57.95	0
2019-03-28 22:20:02	57.88	57.947	57.88	0
2019-03-28 22:25:01	57.94	57.946	57.94	0
2019-03-28 22:30:02	57.91	57.941	57.91	0
2019-03-28 22:35:01	57.87	57.931	57.87	0
2019-03-28 22:40:02	57.89	57.922	57.89	0
2019-03-28 22:45:02	57.94	57.922	57.94	0
2019-03-28 22:50:02	57.86	57.91	57.86	0
2019-03-28 22:55:01	57.85	57.9	57.85	0
2019-03-28 23:00:01	57.97	57.906	57.97	0
2019-03-28 23:05:01	57.91	57.902	57.91	0
2019-03-28 23:10:01	57.87	57.901	57.87	0
2019-03-28 23:15:02	57.85	57.892	57.85	0
2019-03-28 23:20:01	57.85	57.886	57.85	0
2019-03-28 23:25:02	57.83	57.882	57.83	0
2019-03-28 23:30:01	57.9	57.883	57.9	0
2019-03-28 23:35:01	57.84	57.873	57.84	0
2019-03-28 23:40:01	57.87	57.874	57.87	0
2019-03-28 23:45:02	57.89	57.878	57.89	0
2019-03-28 23:50:01	57.85	57.866	57.85	0
2019-03-28 23:55:01	57.92	57.867	57.92	0
2019-03-29 00:00:01	57.93	57.873	57.93	0
2019-03-29 00:05:01	57.94	57.882	57.94	0
2019-03-29 00:10:02	57.86	57.883	57.86	0
2019-03-29 00:15:01	57.84	57.884	57.84	0
2019-03-29 00:20:01	57.84	57.878	57.84	0
2019-03-29 00:25:02	57.85	57.879	57.85	0
2019-03-29 00:30:01	57.87	57.879	57.87	0
2019-03-29 00:35:01	57.91	57.881	57.91	0
2019-03-29 00:40:01	57.94	57.89	57.94	0
2019-03-29 00:45:01	57.91	57.889	57.91	0
2019-03-29 00:50:02	57.91	57.887	57.91	0
2019-03-29 00:55:01	57.93	57.886	57.93	0
2019-03-29 01:00:01	58.01	57.901	58.01	0
2019-03-29 01:05:01	57.96	57.913	57.96	0
2019-03-29 01:10:01	57.91	57.92	57.91	0
2019-03-29 01:15:01	57.89	57.924	57.89	0
2019-03-29 01:20:01	57.88	57.925	57.88	0
2019-03-29 01:25:01	57.89	57.923	57.89	0
2019-03-29 01:30:01	57.92	57.921	57.92	0
2019-03-29 01:35:01	57.93	57.923	57.93	0
2019-03-29 01:40:02	57.93	57.925	57.93	0
2019-03-29 01:45:01	57.94	57.926	57.94	0
2019-03-29 01:50:02	57.93	57.918	57.93	0
2019-03-29 01:55:01	57.96	57.918	57.96	0
2019-03-29 02:00:02	57.97	57.924	57.97	0
2019-03-29 02:05:01	57.9	57.925	57.9	0
2019-03-29 02:10:01	57.97	57.934	57.97	0
2019-03-29 02:15:01	57.89	57.934	57.89	0
2019-03-29 02:20:02	57.88	57.93	57.88	0
2019-03-29 02:25:01	57.88	57.925	57.88	0
2019-03-29 02:30:01	57.93	57.925	57.93	0
2019-03-29 02:35:01	57.94	57.925	57.94	0
2019-03-29 02:40:02	57.91	57.923	57.91	0
2019-03-29 02:45:01	57.98	57.925	57.98	0
2019-03-29 02:50:02	57.88	57.916	57.88	0
2019-03-29 02:55:01	57.88	57.914	57.88	0
2019-03-29 03:00:02	57.94	57.911	57.94	0
2019-03-29 03:05:01	57.95	57.917	57.95	0
2019-03-29 03:10:02	57.91	57.92	57.91	0
2019-03-29 03:15:01	57.84	57.916	57.84	0
2019-03-29 03:20:02	57.91	57.914	57.91	0
2019-03-29 03:25:01	57.92	57.912	57.92	0
2019-03-29 03:30:02	57.94	57.915	57.94	0
2019-03-29 03:35:01	57.94	57.911	57.94	0
2019-03-29 03:40:02	57.95	57.918	57.95	0
2019-03-29 03:45:01	57.92	57.922	57.92	0
2019-03-29 03:50:02	57.99	57.927	57.99	0
2019-03-29 03:55:01	57.96	57.928	57.96	0
2019-03-29 04:00:01	57.98	57.935	57.98	0
2019-03-29 04:05:01	57.95	57.946	57.95	0
2019-03-29 04:10:01	57.92	57.947	57.92	0
2019-03-29 04:15:01	57.91	57.946	57.91	0
2019-03-29 04:20:02	58.01	57.953	58.01	0
2019-03-29 04:25:02	57.93	57.952	57.93	0
2019-03-29 04:30:01	58	57.957	58	0
2019-03-29 04:35:01	58.02	57.967	58.02	0
2019-03-29 04:40:02	58	57.968	58	0
2019-03-29 04:45:01	57.95	57.967	57.95	0
2019-03-29 04:50:01	57.91	57.96	57.91	0
2019-03-29 04:55:01	57.91	57.956	57.91	0
2019-03-29 05:00:01	57.93	57.957	57.93	0
2019-03-29 05:05:01	57.94	57.96	57.94	0
2019-03-29 05:10:01	57.86	57.945	57.86	0
2019-03-29 05:15:01	57.85	57.937	57.85	0
2019-03-29 05:20:01	57.83	57.92	57.83	0
2019-03-29 05:25:01	57.85	57.903	57.85	0
2019-03-29 05:30:01	57.95	57.898	57.95	0
2019-03-29 05:35:01	57.88	57.891	57.88	0
2019-03-29 05:40:02	57.95	57.895	57.95	0
2019-03-29 05:45:01	57.95	57.899	57.95	0
2019-03-29 05:50:02	57.94	57.9	57.94	0
2019-03-29 05:55:01	57.92	57.898	57.92	0
2019-03-29 06:00:02	58.02	57.914	58.02	0
2019-03-29 06:05:01	57.95	57.924	57.95	0
2019-03-29 06:10:02	57.91	57.932	57.91	0
2019-03-29 06:15:02	57.89	57.936	57.89	0
2019-03-29 06:20:01	57.89	57.93	57.89	0
2019-03-29 06:25:02	57.93	57.935	57.93	0
2019-03-29 06:30:01	57.92	57.932	57.92	0
2019-03-29 06:35:01	57.9	57.927	57.9	0
2019-03-29 06:40:02	57.91	57.924	57.91	0
2019-03-29 06:45:01	57.94	57.926	57.94	0
2019-03-29 06:50:02	57.94	57.918	57.94	0
2019-03-29 06:55:02	57.91	57.914	57.91	0
2019-03-29 07:00:01	58.01	57.924	58.01	0
2019-03-29 07:05:01	57.92	57.927	57.92	0
2019-03-29 07:10:01	57.91	57.929	57.91	0
2019-03-29 07:15:02	57.85	57.921	57.85	0
2019-03-29 07:20:01	57.8	57.909	57.8	0
2019-03-29 07:25:01	57.87	57.906	57.87	0
2019-03-29 07:30:02	57.9	57.905	57.9	0
2019-03-29 07:35:01	57.89	57.9	57.89	0
2019-03-29 07:40:02	57.77	57.883	57.77	0
2019-03-29 07:45:01	57.85	57.877	57.85	0
2019-03-29 07:50:02	57.82	57.858	57.82	0
2019-03-29 07:55:01	57.9	57.856	57.9	0
2019-03-29 08:00:02	57.85	57.85	57.85	0
2019-03-29 08:05:01	57.93	57.858	57.93	0
2019-03-29 08:10:01	57.92	57.87	57.92	0
2019-03-29 08:15:02	57.89	57.872	57.89	0
2019-03-29 08:20:01	57.87	57.869	57.87	0
2019-03-29 08:25:01	57.87	57.867	57.87	0
2019-03-29 08:30:02	57.91	57.881	57.91	0
2019-03-29 08:35:01	57.96	57.892	57.96	0
2019-03-29 08:40:02	57.96	57.906	57.96	0
2019-03-29 08:45:01	58.02	57.918	58.02	0
2019-03-29 08:50:02	57.88	57.921	57.88	0
2019-03-29 08:55:02	57.88	57.916	57.88	0
2019-03-29 09:00:01	57.99	57.923	57.99	0
2019-03-29 09:05:02	57.87	57.921	57.87	0
2019-03-29 09:10:01	57.91	57.925	57.91	0
2019-03-29 09:15:02	57.81	57.919	57.81	0
2019-03-29 09:20:01	57.84	57.912	57.84	0
2019-03-29 09:25:01	57.89	57.905	57.89	0
2019-03-29 09:30:02	57.86	57.895	57.86	0
2019-03-29 09:35:02	57.94	57.887	57.94	0
2019-03-29 09:40:01	57.95	57.894	57.95	0
2019-03-29 09:45:01	57.91	57.897	57.91	0
2019-03-29 09:50:02	57.91	57.889	57.91	0
2019-03-29 09:55:02	57.95	57.897	57.95	0
2019-03-29 10:00:01	57.95	57.901	57.95	0
2019-03-29 10:05:01	57.92	57.912	57.92	0
2019-03-29 10:10:02	57.89	57.917	57.89	0
2019-03-29 10:15:02	57.83	57.911	57.83	0
2019-03-29 10:20:01	57.81	57.906	57.81	0
2019-03-29 10:25:01	57.81	57.893	57.81	0
2019-03-29 10:30:02	57.88	57.886	57.88	0
2019-03-29 10:35:02	57.82	57.877	57.82	0
2019-03-29 10:40:01	57.89	57.875	57.89	0
2019-03-29 10:45:01	57.96	57.876	57.96	0
2019-03-29 10:50:02	57.87	57.868	57.87	0
2019-03-29 10:55:02	57.89	57.865	57.89	0
2019-03-29 11:00:01	57.94	57.87	57.94	0
2019-03-29 11:05:01	57.93	57.88	57.93	0
2019-03-29 11:10:02	57.91	57.89	57.91	0
2019-03-29 11:15:01	57.9	57.899	57.9	0
2019-03-29 11:20:01	57.88	57.899	57.88	0
2019-03-29 11:25:02	57.89	57.906	57.89	0
2019-03-29 11:30:01	57.91	57.908	57.91	0
2019-03-29 11:35:01	57.9	57.902	57.9	0
2019-03-29 11:40:01	57.95	57.91	57.95	0
2019-03-29 11:45:01	57.99	57.92	57.99	0
2019-03-29 11:50:02	57.89	57.915	57.89	0
2019-03-29 11:55:01	57.93	57.915	57.93	0
2019-03-29 12:00:01	57.96	57.92	57.96	0
2019-03-29 12:05:01	57.97	57.927	57.97	0
2019-03-29 12:10:01	57.9	57.929	57.9	0
2019-03-29 12:15:01	57.88	57.928	57.88	0
2019-03-29 12:20:02	57.69	57.906	57.69	0
2019-03-29 12:25:01	57.77	57.893	57.77	0
2019-03-29 12:30:02	57.82	57.88	57.82	0
2019-03-29 12:35:01	57.81	57.862	57.81	0
2019-03-29 12:40:02	57.93	57.866	57.93	0
2019-03-29 12:45:02	57.89	57.862	57.89	0
2019-03-29 12:50:02	57.9	57.856	57.9	0
2019-03-29 12:55:01	57.93	57.852	57.93	0
2019-03-29 13:00:01	57.94	57.856	57.94	0
2019-03-29 13:05:01	57.94	57.862	57.94	0
2019-03-29 13:10:02	57.9	57.883	57.9	0
2019-03-29 13:15:02	57.78	57.884	57.78	0
2019-03-29 13:20:02	57.82	57.884	57.82	0
2019-03-29 13:25:01	57.89	57.892	57.89	0
2019-03-29 13:30:02	57.82	57.881	57.82	0
2019-03-29 13:35:01	57.87	57.879	57.87	0
2019-03-29 13:40:02	57.88	57.877	57.88	0
2019-03-29 13:45:01	57.93	57.877	57.93	0
2019-03-29 13:50:02	57.84	57.867	57.84	0
2019-03-29 13:55:02	57.85	57.858	57.85	0
2019-03-29 14:00:01	57.87	57.855	57.87	0
2019-03-29 14:05:01	57.9	57.867	57.9	0
2019-03-29 14:10:01	57.92	57.877	57.92	0
2019-03-29 14:15:02	57.85	57.873	57.85	0
2019-03-29 14:20:01	57.85	57.876	57.85	0
2019-03-29 14:25:02	57.86	57.875	57.86	0
2019-03-29 14:30:02	57.88	57.875	57.88	0
2019-03-29 14:35:01	57.89	57.871	57.89	0
2019-03-29 14:40:01	57.87	57.874	57.87	0
2019-03-29 14:45:01	57.93	57.882	57.93	0
2019-03-29 14:50:02	57.89	57.884	57.89	0
2019-03-29 14:55:02	57.89	57.883	57.89	0
2019-03-29 15:00:02	57.93	57.884	57.93	0
2019-03-29 15:05:01	57.92	57.891	57.92	0
2019-03-29 15:10:02	57.8	57.886	57.8	0
2019-03-29 15:15:01	57.76	57.876	57.76	0
2019-03-29 15:20:01	57.83	57.871	57.83	0
2019-03-29 15:25:02	57.86	57.868	57.86	0
2019-03-29 15:30:02	57.84	57.865	57.84	0
2019-03-29 15:35:01	57.81	57.853	57.81	0
2019-03-29 15:40:02	57.85	57.849	57.85	0
2019-03-29 15:45:01	57.87	57.847	57.87	0
2019-03-29 15:50:02	57.84	57.838	57.84	0
2019-03-29 15:55:01	57.86	57.832	57.86	0
2019-03-29 16:00:02	57.92	57.844	57.92	0
2019-03-29 16:05:01	57.92	57.86	57.92	0
2019-03-29 16:10:02	57.9	57.867	57.9	0
2019-03-29 16:15:01	57.84	57.865	57.84	0
2019-03-29 16:20:02	57.82	57.863	57.82	0
2019-03-29 16:25:02	57.89	57.871	57.89	0
2019-03-29 16:30:01	57.87	57.873	57.87	0
2019-03-29 16:35:01	57.88	57.874	57.88	0
2019-03-29 16:40:02	57.89	57.879	57.89	0
2019-03-29 16:45:02	57.91	57.884	57.91	0
2019-03-29 16:50:01	57.94	57.886	57.94	0
2019-03-29 16:55:01	57.91	57.885	57.91	0
2019-03-29 17:00:02	57.94	57.889	57.94	0
2019-03-29 17:05:02	57.93	57.898	57.93	0
2019-03-29 17:10:01	57.9	57.906	57.9	0
2019-03-29 17:15:01	57.82	57.899	57.82	0
2019-03-29 17:20:02	57.81	57.893	57.81	0
2019-03-29 17:25:02	57.84	57.889	57.84	0
2019-03-29 17:30:02	57.83	57.883	57.83	0
2019-03-29 17:35:02	57.86	57.878	57.86	0
2019-03-29 17:40:01	57.87	57.871	57.87	0
2019-03-29 17:45:01	57.9	57.87	57.9	0
2019-03-29 17:50:01	57.89	57.865	57.89	0
2019-03-29 17:55:01	57.84	57.856	57.84	0
2019-03-29 18:00:02	57.94	57.86	57.94	0
2019-03-29 18:05:01	57.87	57.865	57.87	0
2019-03-29 18:10:01	57.85	57.869	57.85	0
2019-03-29 18:15:01	57.82	57.867	57.82	0
2019-03-29 18:20:02	57.76	57.86	57.76	0
2019-03-29 18:25:01	57.77	57.851	57.77	0
2019-03-29 18:30:02	57.82	57.846	57.82	0
2019-03-29 18:35:02	57.86	57.842	57.86	0
2019-03-29 18:40:02	57.87	57.84	57.87	0
2019-03-29 18:45:02	57.9	57.846	57.9	0
2019-03-29 18:50:01	57.85	57.837	57.85	0
2019-03-29 18:55:01	57.86	57.836	57.86	0
2019-03-29 19:00:02	57.88	57.839	57.88	0
2019-03-29 19:05:01	57.98	57.855	57.98	0
2019-03-29 19:10:01	57.84	57.863	57.84	0
2019-03-29 19:15:01	57.84	57.87	57.84	0
2019-03-29 19:20:01	57.87	57.875	57.87	0
2019-03-29 19:25:01	57.86	57.875	57.86	0
2019-03-29 19:30:01	57.93	57.881	57.93	0
2019-03-29 19:35:02	57.98	57.889	57.98	0
2019-03-29 19:40:02	57.95	57.899	57.95	0
2019-03-29 19:45:01	57.95	57.908	57.95	0
2019-03-29 19:50:02	57.94	57.914	57.94	0
2019-03-29 19:55:02	57.95	57.911	57.95	0
2019-03-29 20:00:01	57.93	57.92	57.93	0
2019-03-29 20:05:02	57.94	57.93	57.94	0
2019-03-29 20:10:01	57.91	57.934	57.91	0
2019-03-29 20:15:02	57.85	57.933	57.85	0
2019-03-29 20:20:01	57.8	57.92	57.8	0
2019-03-29 20:25:02	57.87	57.909	57.87	0
2019-03-29 20:30:01	57.85	57.899	57.85	0
2019-03-29 20:35:01	57.9	57.894	57.9	0
2019-03-29 20:40:02	57.89	57.889	57.89	0
2019-03-29 20:45:01	57.83	57.877	57.83	0
2019-03-29 20:50:02	57.87	57.871	57.87	0
2019-03-29 20:55:02	57.92	57.869	57.92	0
2019-03-29 21:00:02	57.94	57.872	57.94	0
2019-03-29 21:05:02	57.91	57.878	57.91	0
2019-03-29 21:10:01	57.9	57.888	57.9	0
2019-03-29 21:15:02	57.88	57.889	57.88	0
2019-03-29 21:20:01	57.89	57.893	57.89	0
2019-03-29 21:25:02	57.89	57.892	57.89	0
2019-03-29 21:30:01	57.91	57.894	57.91	0
2019-03-29 21:35:02	57.96	57.907	57.96	0
2019-03-29 21:40:01	57.95	57.915	57.95	0
2019-03-29 21:45:02	57.96	57.919	57.96	0
2019-03-29 21:50:02	57.96	57.921	57.96	0
2019-03-29 21:55:02	57.96	57.926	57.96	0
2019-03-29 22:00:02	58	57.936	58	0
2019-03-29 22:05:01	57.97	57.945	57.97	0
2019-03-29 22:10:01	57.95	57.951	57.95	0
2019-03-29 22:15:01	57.91	57.953	57.91	0
2019-03-29 22:20:02	57.88	57.95	57.88	0
2019-03-29 22:25:02	57.93	57.947	57.93	0
2019-03-29 22:30:01	57.84	57.936	57.84	0
2019-03-29 22:35:01	57.9	57.93	57.9	0
2019-03-29 22:40:01	57.96	57.93	57.96	0
2019-03-29 22:45:02	57.99	57.933	57.99	0
2019-03-29 22:50:02	57.92	57.925	57.92	0
2019-03-29 22:55:01	57.94	57.922	57.94	0
2019-03-29 23:00:02	57.96	57.923	57.96	0
2019-03-29 23:05:01	57.98	57.93	57.98	0
2019-03-29 23:10:02	57.89	57.931	57.89	0
2019-03-29 23:15:01	57.85	57.923	57.85	0
2019-03-29 23:20:02	57.86	57.925	57.86	0
2019-03-29 23:25:01	57.89	57.924	57.89	0
2019-03-29 23:30:02	57.87	57.915	57.87	0
2019-03-29 23:35:01	57.88	57.904	57.88	0
2019-03-29 23:40:02	57.91	57.903	57.91	0
2019-03-29 23:45:01	57.91	57.9	57.91	0
2019-03-29 23:50:02	57.93	57.897	57.93	0
2019-03-29 23:55:01	57.89	57.888	57.89	0
2019-03-30 00:00:02	57.96	57.895	57.96	0
2019-03-30 00:05:01	57.94	57.904	57.94	0
2019-03-30 00:10:02	57.85	57.903	57.85	0
2019-03-30 00:15:01	57.86	57.9	57.86	0
2019-03-30 00:20:01	57.84	57.897	57.84	0
2019-03-30 00:25:01	57.9	57.899	57.9	0
2019-03-30 00:30:01	57.95	57.903	57.95	0
2019-03-30 00:35:01	57.88	57.9	57.88	0
2019-03-30 00:40:01	57.94	57.901	57.94	0
2019-03-30 00:45:01	57.95	57.907	57.95	0
2019-03-30 00:50:02	57.95	57.906	57.95	0
2019-03-30 00:55:01	57.9	57.902	57.9	0
2019-03-30 01:00:02	57.94	57.911	57.94	0
2019-03-30 01:05:02	57.97	57.922	57.97	0
2019-03-30 01:10:02	57.94	57.932	57.94	0
2019-03-30 01:15:02	57.91	57.933	57.91	0
2019-03-30 01:20:02	57.92	57.93	57.92	0
2019-03-30 01:25:02	57.95	57.937	57.95	0
2019-03-30 01:30:02	57.92	57.935	57.92	0
2019-03-30 01:35:01	57.93	57.933	57.93	0
2019-03-30 01:40:01	57.91	57.929	57.91	0
2019-03-30 01:45:01	57.94	57.933	57.94	0
2019-03-30 01:50:02	57.95	57.934	57.95	0
2019-03-30 01:55:01	57.93	57.93	57.93	0
2019-03-30 02:00:01	57.92	57.928	57.92	0
2019-03-30 02:05:01	57.95	57.932	57.95	0
2019-03-30 02:10:02	57.94	57.934	57.94	0
2019-03-30 02:15:02	57.86	57.925	57.86	0
2019-03-30 02:20:01	57.86	57.919	57.86	0
2019-03-30 02:25:01	57.84	57.91	57.84	0
2019-03-30 02:30:02	57.88	57.907	57.88	0
2019-03-30 02:35:01	57.85	57.898	57.85	0
2019-03-30 02:40:02	57.87	57.89	57.87	0
2019-03-30 02:45:02	57.86	57.883	57.86	0
2019-03-30 02:50:02	57.91	57.882	57.91	0
2019-03-30 02:55:01	57.84	57.871	57.84	0
2019-03-30 03:00:01	57.97	57.874	57.97	0
2019-03-30 03:05:01	57.92	57.88	57.92	0
2019-03-30 03:10:01	57.86	57.88	57.86	0
2019-03-30 03:15:01	57.89	57.885	57.89	0
2019-03-30 03:20:02	57.8	57.877	57.8	0
2019-03-30 03:25:01	57.88	57.88	57.88	0
2019-03-30 03:30:01	57.87	57.88	57.87	0
2019-03-30 03:35:02	57.84	57.878	57.84	0
2019-03-30 03:40:02	57.83	57.87	57.83	0
2019-03-30 03:45:01	57.88	57.874	57.88	0
2019-03-30 03:50:01	57.88	57.865	57.88	0
2019-03-30 03:55:02	57.84	57.857	57.84	0
2019-03-30 04:00:01	57.9	57.861	57.9	0
2019-03-30 04:05:01	57.94	57.866	57.94	0
2019-03-30 04:10:01	57.89	57.875	57.89	0
2019-03-30 04:15:02	57.84	57.871	57.84	0
2019-03-30 04:20:01	57.82	57.866	57.82	0
2019-03-30 04:25:02	57.81	57.863	57.81	0
2019-03-30 04:30:01	57.87	57.867	57.87	0
2019-03-30 04:35:01	57.86	57.865	57.86	0
2019-03-30 04:40:02	57.84	57.861	57.84	0
2019-03-30 04:45:02	57.89	57.866	57.89	0
2019-03-30 04:50:01	57.87	57.863	57.87	0
2019-03-30 04:55:01	57.9	57.859	57.9	0
2019-03-30 05:00:01	57.87	57.857	57.87	0
2019-03-30 05:05:01	57.83	57.856	57.83	0
2019-03-30 05:10:02	57.89	57.863	57.89	0
2019-03-30 05:15:02	57.88	57.87	57.88	0
2019-03-30 05:20:01	57.84	57.867	57.84	0
2019-03-30 05:25:01	57.83	57.864	57.83	0
2019-03-30 05:30:01	57.87	57.867	57.87	0
2019-03-30 05:35:02	57.85	57.863	57.85	0
2019-03-30 05:40:02	57.87	57.863	57.87	0
2019-03-30 05:45:01	57.85	57.858	57.85	0
2019-03-30 05:50:02	57.86	57.857	57.86	0
2019-03-30 05:55:01	57.88	57.862	57.88	0
2019-03-30 06:00:02	57.91	57.864	57.91	0
2019-03-30 06:05:01	57.9	57.866	57.9	0
2019-03-30 06:10:01	57.87	57.869	57.87	0
2019-03-30 06:15:02	57.88	57.874	57.88	0
2019-03-30 06:20:02	57.85	57.872	57.85	0
2019-03-30 06:25:02	57.89	57.876	57.89	0
2019-03-30 06:30:02	57.86	57.875	57.86	0
2019-03-30 06:35:01	57.77	57.867	57.77	0
2019-03-30 06:40:02	57.82	57.863	57.82	0
2019-03-30 06:45:02	57.79	57.854	57.79	0
2019-03-30 06:50:02	57.82	57.845	57.82	0
2019-03-30 06:55:01	57.81	57.836	57.81	0
2019-03-30 07:00:02	57.88	57.837	57.88	0
2019-03-30 07:05:01	57.87	57.836	57.87	0
2019-03-30 07:10:02	57.85	57.836	57.85	0
2019-03-30 07:15:02	57.81	57.828	57.81	0
2019-03-30 07:20:02	57.77	57.819	57.77	0
2019-03-30 07:25:02	57.87	57.829	57.87	0
2019-03-30 07:30:02	57.88	57.835	57.88	0
2019-03-30 07:35:01	57.9	57.846	57.9	0
2019-03-30 07:40:02	57.85	57.849	57.85	0
2019-03-30 07:45:01	57.84	57.852	57.84	0
2019-03-30 07:50:02	57.86	57.85	57.86	0
2019-03-30 07:55:01	57.87	57.85	57.87	0
2019-03-30 08:00:01	57.94	57.859	57.94	0
2019-03-30 08:05:01	57.91	57.869	57.91	0
2019-03-30 08:10:02	57.91	57.883	57.91	0
2019-03-30 08:15:02	57.82	57.878	57.82	0
2019-03-30 08:20:01	57.81	57.871	57.81	0
2019-03-30 08:25:02	57.83	57.864	57.83	0
2019-03-30 08:30:01	57.78	57.857	57.78	0
2019-03-30 08:35:02	57.86	57.859	57.86	0
2019-03-30 08:40:01	57.89	57.862	57.89	0
2019-03-30 08:45:02	57.77	57.852	57.77	0
2019-03-30 08:50:02	57.79	57.837	57.79	0
2019-03-30 08:55:01	57.79	57.825	57.79	0
2019-03-30 09:00:02	57.89	57.823	57.89	0
2019-03-30 09:05:01	57.85	57.826	57.85	0
2019-03-30 09:10:01	57.8	57.825	57.8	0
2019-03-30 09:15:01	57.81	57.823	57.81	0
2019-03-30 09:20:01	57.81	57.826	57.81	0
2019-03-30 09:25:02	57.77	57.817	57.77	0
2019-03-30 09:30:02	57.85	57.813	57.85	0
2019-03-30 09:35:02	57.83	57.819	57.83	0
2019-03-30 09:40:02	57.88	57.828	57.88	0
2019-03-30 09:45:01	57.93	57.842	57.93	0
2019-03-30 09:50:01	57.9	57.843	57.9	0
2019-03-30 09:55:01	57.85	57.843	57.85	0
2019-03-30 10:00:01	57.92	57.855	57.92	0
2019-03-30 10:05:02	57.94	57.868	57.94	0
2019-03-30 10:10:01	57.89	57.876	57.89	0
2019-03-30 10:15:01	57.87	57.886	57.87	0
2019-03-30 10:20:02	57.92	57.893	57.92	0
2019-03-30 10:25:01	57.87	57.897	57.87	0
2019-03-30 10:30:01	57.87	57.896	57.87	0
2019-03-30 10:35:02	57.92	57.895	57.92	0
2019-03-30 10:40:02	57.93	57.898	57.93	0
2019-03-30 10:45:01	57.94	57.907	57.94	0
2019-03-30 10:50:01	57.86	57.901	57.86	0
2019-03-30 10:55:01	57.87	57.894	57.87	0
2019-03-30 11:00:02	57.91	57.896	57.91	0
2019-03-30 11:05:01	57.89	57.898	57.89	0
2019-03-30 11:10:02	57.81	57.887	57.81	0
2019-03-30 11:15:01	57.8	57.88	57.8	0
2019-03-30 11:20:02	57.78	57.871	57.78	0
2019-03-30 11:25:01	57.89	57.868	57.89	0
2019-03-30 11:30:01	57.85	57.86	57.85	0
2019-03-30 11:35:01	57.86	57.852	57.86	0
2019-03-30 11:40:02	57.93	57.859	57.93	0
2019-03-30 11:45:01	57.89	57.861	57.89	0
2019-03-30 11:50:02	57.88	57.858	57.88	0
2019-03-30 11:55:01	57.89	57.858	57.89	0
2019-03-30 12:00:01	57.93	57.87	57.93	0
2019-03-30 12:05:01	57.91	57.881	57.91	0
2019-03-30 12:10:01	57.87	57.89	57.87	0
2019-03-30 12:15:02	57.88	57.889	57.88	0
2019-03-30 12:20:02	57.84	57.888	57.84	0
2019-03-30 12:25:01	57.88	57.89	57.88	0
2019-03-30 12:30:01	57.91	57.888	57.91	0
2019-03-30 12:35:02	57.93	57.892	57.93	0
2019-03-30 12:40:01	58.01	57.905	58.01	0
2019-03-30 12:45:01	57.99	57.915	57.99	0
2019-03-30 12:50:02	57.97	57.919	57.97	0
2019-03-30 12:55:02	57.95	57.923	57.95	0
2019-03-30 13:00:01	58.02	57.938	58.02	0
2019-03-30 13:05:01	57.98	57.948	57.98	0
2019-03-30 13:10:01	57.95	57.959	57.95	0
2019-03-30 13:15:01	57.89	57.96	57.89	0
2019-03-30 13:20:01	57.86	57.955	57.86	0
2019-03-30 13:25:01	57.9	57.952	57.9	0
2019-03-30 13:30:02	57.89	57.94	57.89	0
2019-03-30 13:35:01	57.92	57.933	57.92	0
2019-03-30 13:40:02	57.93	57.929	57.93	0
2019-03-30 13:45:01	57.88	57.922	57.88	0
2019-03-30 13:50:02	57.92	57.912	57.92	0
2019-03-30 13:55:01	57.88	57.902	57.88	0
2019-03-30 14:00:01	57.91	57.898	57.91	0
2019-03-30 14:05:02	57.87	57.896	57.87	0
2019-03-30 14:10:02	57.86	57.896	57.86	0
2019-03-30 14:15:01	57.78	57.884	57.78	0
2019-03-30 14:20:01	57.84	57.879	57.84	0
2019-03-30 14:25:01	57.8	57.867	57.8	0
2019-03-30 14:30:02	57.83	57.857	57.83	0
2019-03-30 14:35:02	57.86	57.855	57.86	0
2019-03-30 14:40:01	57.87	57.85	57.87	0
2019-03-30 14:45:02	57.88	57.85	57.88	0
2019-03-30 14:50:01	57.85	57.844	57.85	0
2019-03-30 14:55:02	57.87	57.844	57.87	0
2019-03-30 15:00:01	57.96	57.854	57.96	0
2019-03-30 15:05:01	58.01	57.877	58.01	0
2019-03-30 15:10:02	57.91	57.884	57.91	0
2019-03-30 15:15:02	57.83	57.887	57.83	0
2019-03-30 15:20:02	57.84	57.888	57.84	0
2019-03-30 15:25:01	57.87	57.889	57.87	0
2019-03-30 15:30:02	57.87	57.889	57.87	0
2019-03-30 15:35:01	57.86	57.887	57.86	0
2019-03-30 15:40:01	57.89	57.891	57.89	0
2019-03-30 15:45:02	57.9	57.894	57.9	0
2019-03-30 15:50:01	57.95	57.893	57.95	0
2019-03-30 15:55:01	57.86	57.878	57.86	0
2019-03-30 16:00:01	57.99	57.886	57.99	0
2019-03-30 16:05:01	57.99	57.902	57.99	0
2019-03-30 16:10:01	57.9	57.908	57.9	0
2019-03-30 16:15:02	57.85	57.906	57.85	0
2019-03-30 16:20:02	57.88	57.907	57.88	0
2019-03-30 16:25:02	57.91	57.912	57.91	0
2019-03-30 16:30:01	57.93	57.916	57.93	0
2019-03-30 16:35:02	57.9	57.916	57.9	0
2019-03-30 16:40:02	57.84	57.905	57.84	0
2019-03-30 16:45:01	57.83	57.902	57.83	0
2019-03-30 16:50:01	57.9	57.893	57.9	0
2019-03-30 16:55:01	57.9	57.884	57.9	0
2019-03-30 17:00:01	57.93	57.887	57.93	0
2019-03-30 17:05:01	57.95	57.897	57.95	0
2019-03-30 17:10:02	57.89	57.898	57.89	0
2019-03-30 17:15:01	57.81	57.888	57.81	0
2019-03-30 17:20:01	57.86	57.881	57.86	0
2019-03-30 17:25:01	57.83	57.874	57.83	0
2019-03-30 17:30:02	57.84	57.874	57.84	0
2019-03-30 17:35:01	57.78	57.869	57.78	0
2019-03-30 17:40:01	57.94	57.873	57.94	0
2019-03-30 17:45:01	57.88	57.871	57.88	0
2019-03-30 17:50:02	57.84	57.862	57.84	0
2019-03-30 17:55:01	57.8	57.847	57.8	0
2019-03-30 18:00:02	57.86	57.844	57.86	0
2019-03-30 18:05:01	57.9	57.853	57.9	0
2019-03-30 18:10:02	57.85	57.852	57.85	0
2019-03-30 18:15:01	57.83	57.852	57.83	0
2019-03-30 18:20:02	57.81	57.849	57.81	0
2019-03-30 18:25:01	57.89	57.86	57.89	0
2019-03-30 18:30:02	57.87	57.853	57.87	0
2019-03-30 18:35:02	57.89	57.854	57.89	0
2019-03-30 18:40:01	57.91	57.861	57.91	0
2019-03-30 18:45:01	57.89	57.87	57.89	0
2019-03-30 18:50:02	57.81	57.865	57.81	0
2019-03-30 18:55:01	57.93	57.868	57.93	0
2019-03-30 19:00:01	57.89	57.872	57.89	0
2019-03-30 19:05:01	57.92	57.881	57.92	0
2019-03-30 19:10:02	57.9	57.89	57.9	0
2019-03-30 19:15:01	57.89	57.89	57.89	0
2019-03-30 19:20:01	57.88	57.891	57.88	0
2019-03-30 19:25:01	57.85	57.887	57.85	0
2019-03-30 19:30:01	57.84	57.88	57.84	0
2019-03-30 19:35:01	57.93	57.884	57.93	0
2019-03-30 19:40:01	57.89	57.892	57.89	0
2019-03-30 19:45:01	57.93	57.892	57.93	0
2019-03-30 19:50:01	57.88	57.891	57.88	0
2019-03-30 19:55:01	57.95	57.894	57.95	0
2019-03-30 20:00:02	57.97	57.901	57.97	0
2019-03-30 20:05:01	57.96	57.908	57.96	0
2019-03-30 20:10:02	57.87	57.907	57.87	0
2019-03-30 20:15:01	57.83	57.905	57.83	0
2019-03-30 20:20:01	57.87	57.908	57.87	0
2019-03-30 20:25:02	57.88	57.903	57.88	0
2019-03-30 20:30:01	57.87	57.901	57.87	0
2019-03-30 20:35:01	57.9	57.898	57.9	0
2019-03-30 20:40:02	57.94	57.904	57.94	0
2019-03-30 20:45:02	57.92	57.901	57.92	0
2019-03-30 20:50:01	57.88	57.892	57.88	0
2019-03-30 20:55:01	57.91	57.887	57.91	0
2019-03-30 21:00:02	57.93	57.893	57.93	0
2019-03-30 21:05:01	57.98	57.908	57.98	0
2019-03-30 21:10:01	57.91	57.912	57.91	0
2019-03-30 21:15:01	57.86	57.91	57.86	0
2019-03-30 21:20:02	57.91	57.914	57.91	0
2019-03-30 21:25:02	57.91	57.915	57.91	0
2019-03-30 21:30:02	57.91	57.912	57.91	0
2019-03-30 21:35:02	57.85	57.905	57.85	0
2019-03-30 21:40:01	57.86	57.903	57.86	0
2019-03-30 21:45:02	57.96	57.908	57.96	0
2019-03-30 21:50:01	57.85	57.9	57.85	0
2019-03-30 21:55:02	57.9	57.892	57.9	0
2019-03-30 22:00:02	57.94	57.895	57.94	0
2019-03-30 22:05:01	57.96	57.905	57.96	0
2019-03-30 22:10:02	57.85	57.899	57.85	0
2019-03-30 22:15:02	57.84	57.892	57.84	0
2019-03-30 22:20:01	57.81	57.882	57.81	0
2019-03-30 22:25:01	57.86	57.883	57.86	0
2019-03-30 22:30:02	57.88	57.885	57.88	0
2019-03-30 22:35:02	57.96	57.885	57.96	0
2019-03-30 22:40:01	57.97	57.897	57.97	0
2019-03-30 22:45:02	57.94	57.901	57.94	0
2019-03-30 22:50:02	57.86	57.893	57.86	0
2019-03-30 22:55:01	57.88	57.885	57.88	0
2019-03-30 23:00:01	57.94	57.894	57.94	0
2019-03-30 23:05:01	57.94	57.904	57.94	0
2019-03-30 23:10:02	57.96	57.919	57.96	0
2019-03-30 23:15:01	57.9	57.923	57.9	0
2019-03-30 23:20:02	57.81	57.916	57.81	0
2019-03-30 23:25:01	57.95	57.915	57.95	0
2019-03-30 23:30:01	57.93	57.911	57.93	0
2019-03-30 23:35:02	57.89	57.906	57.89	0
2019-03-30 23:40:01	57.93	57.913	57.93	0
2019-03-30 23:45:01	57.96	57.921	57.96	0
2019-03-30 23:50:01	57.93	57.92	57.93	0
2019-03-30 23:55:01	57.95	57.921	57.95	0
2019-03-31 00:00:01	57.96	57.921	57.96	0
2019-03-31 00:05:02	58.01	57.932	58.01	0
2019-03-31 00:10:02	57.94	57.945	57.94	0
2019-03-31 00:15:02	57.88	57.938	57.88	0
2019-03-31 00:20:02	57.96	57.941	57.96	0
2019-03-31 00:25:01	57.91	57.943	57.91	0
2019-03-31 00:30:02	57.93	57.943	57.93	0
2019-03-31 00:35:01	57.91	57.938	57.91	0
2019-03-31 00:40:01	57.93	57.938	57.93	0
2019-03-31 00:45:01	57.9	57.933	57.9	0
2019-03-31 00:50:02	57.87	57.924	57.87	0
2019-03-31 00:55:01	57.85	57.908	57.85	0
2019-03-31 01:00:00	58	57.914	58	0
2019-03-31 01:05:02	57.93	57.919	57.93	0
2019-03-31 01:10:01	57.84	57.907	57.84	0
2019-03-31 01:15:01	57.88	57.904	57.88	0
2019-03-31 01:20:02	57.87	57.898	57.87	0
2019-03-31 01:25:02	57.91	57.898	57.91	0
2019-03-31 01:30:01	57.86	57.891	57.86	0
2019-03-31 01:35:02	57.9	57.891	57.9	0
2019-03-31 01:40:01	57.89	57.893	57.89	0
2019-03-31 01:45:02	57.89	57.897	57.89	0
2019-03-31 01:50:01	57.91	57.888	57.91	0
2019-03-31 01:55:02	57.87	57.882	57.87	0
2019-03-31 02:00:01	57.96	57.894	57.96	0
2019-03-31 02:05:01	57.97	57.903	57.97	0
2019-03-31 02:10:02	57.93	57.909	57.93	0
2019-03-31 02:15:02	57.89	57.907	57.89	0
2019-03-31 02:20:01	57.88	57.909	57.88	0
2019-03-31 02:25:01	57.86	57.905	57.86	0
2019-03-31 02:30:02	57.88	57.904	57.88	0
2019-03-31 02:35:01	57.83	57.898	57.83	0
2019-03-31 02:40:01	57.92	57.899	57.92	0
2019-03-31 02:45:02	57.86	57.898	57.86	0
2019-03-31 02:50:02	57.82	57.884	57.82	0
2019-03-31 02:55:01	57.85	57.872	57.85	0
2019-03-31 03:00:01	57.88	57.867	57.88	0
2019-03-31 03:05:01	57.9	57.868	57.9	0
2019-03-31 03:10:02	57.84	57.864	57.84	0
2019-03-31 03:15:02	57.8	57.858	57.8	0
2019-03-31 03:20:02	57.82	57.852	57.82	0
2019-03-31 03:25:01	57.89	57.858	57.89	0
2019-03-31 03:30:02	57.82	57.848	57.82	0
2019-03-31 03:35:02	57.8	57.842	57.8	0
2019-03-31 03:40:01	57.86	57.846	57.86	0
2019-03-31 03:45:01	57.85	57.846	57.85	0
2019-03-31 03:50:02	57.87	57.845	57.87	0
2019-03-31 03:55:02	57.95	57.85	57.95	0
2019-03-31 04:00:02	57.93	57.859	57.93	0
2019-03-31 04:05:02	57.92	57.871	57.92	0
2019-03-31 04:10:01	57.84	57.873	57.84	0
2019-03-31 04:15:01	57.79	57.863	57.79	0
2019-03-31 04:20:02	57.78	57.859	57.78	0
2019-03-31 04:25:02	57.79	57.858	57.79	0
2019-03-31 04:30:01	57.8	57.852	57.8	0
2019-03-31 04:35:01	57.81	57.848	57.81	0
2019-03-31 04:40:02	57.9	57.851	57.9	0
2019-03-31 04:45:02	57.86	57.842	57.86	0
2019-03-31 04:50:01	57.86	57.835	57.86	0
2019-03-31 04:55:01	57.87	57.83	57.87	0
2019-03-31 05:00:01	57.89	57.835	57.89	0
2019-03-31 05:05:01	57.92	57.848	57.92	0
2019-03-31 05:10:01	57.88	57.858	57.88	0
2019-03-31 05:15:01	57.8	57.859	57.8	0
2019-03-31 05:20:01	57.83	57.862	57.83	0
2019-03-31 05:25:01	57.86	57.867	57.86	0
2019-03-31 05:30:02	57.81	57.858	57.81	0
2019-03-31 05:35:01	57.86	57.858	57.86	0
2019-03-31 05:40:01	57.9	57.862	57.9	0
2019-03-31 05:45:02	57.87	57.862	57.87	0
2019-03-31 05:50:01	57.85	57.858	57.85	0
2019-03-31 05:55:01	57.87	57.853	57.87	0
2019-03-31 06:00:01	57.89	57.854	57.89	0
2019-03-31 06:05:02	57.94	57.868	57.94	0
2019-03-31 06:10:01	57.92	57.877	57.92	0
2019-03-31 06:15:01	57.86	57.877	57.86	0
2019-03-31 06:20:02	57.85	57.881	57.85	0
2019-03-31 06:25:01	57.86	57.881	57.86	0
2019-03-31 06:30:01	57.87	57.878	57.87	0
2019-03-31 06:35:01	57.8	57.871	57.8	0
2019-03-31 06:40:02	57.84	57.87	57.84	0
2019-03-31 06:45:02	57.89	57.872	57.89	0
2019-03-31 06:50:02	57.85	57.868	57.85	0
2019-03-31 06:55:02	57.83	57.857	57.83	0
2019-03-31 07:00:01	57.84	57.849	57.84	0
2019-03-31 07:05:01	57.85	57.848	57.85	0
2019-03-31 07:10:02	57.82	57.845	57.82	0
2019-03-31 07:15:01	57.81	57.84	57.81	0
2019-03-31 07:20:01	57.81	57.834	57.81	0
2019-03-31 07:25:01	57.86	57.84	57.86	0
2019-03-31 07:30:02	57.8	57.836	57.8	0
2019-03-31 07:35:01	57.84	57.831	57.84	0
2019-03-31 07:40:01	57.9	57.836	57.9	0
2019-03-31 07:45:02	57.89	57.842	57.89	0
2019-03-31 07:50:02	57.84	57.842	57.84	0
2019-03-31 07:55:01	57.86	57.843	57.86	0
2019-03-31 08:00:01	57.87	57.848	57.87	0
2019-03-31 08:05:01	57.91	57.858	57.91	0
2019-03-31 08:10:01	57.89	57.866	57.89	0
2019-03-31 08:15:01	57.83	57.863	57.83	0
2019-03-31 08:20:01	57.88	57.871	57.88	0
2019-03-31 08:25:01	57.82	57.869	57.82	0
2019-03-31 08:30:02	57.89	57.868	57.89	0
2019-03-31 08:35:02	57.8	57.859	57.8	0
2019-03-31 08:40:01	57.88	57.863	57.88	0
2019-03-31 08:45:02	57.91	57.868	57.91	0
2019-03-31 08:50:01	57.9	57.871	57.9	0
2019-03-31 08:55:01	57.91	57.871	57.91	0
2019-03-31 09:00:01	57.94	57.876	57.94	0
2019-03-31 09:05:01	57.94	57.887	57.94	0
2019-03-31 09:10:02	57.84	57.883	57.84	0
2019-03-31 09:15:02	57.8	57.881	57.8	0
2019-03-31 09:20:02	57.8	57.872	57.8	0
2019-03-31 09:25:01	57.86	57.878	57.86	0
2019-03-31 09:30:01	57.85	57.875	57.85	0
2019-03-31 09:35:01	57.96	57.88	57.96	0
2019-03-31 09:40:02	57.99	57.889	57.99	0
2019-03-31 09:45:01	57.95	57.893	57.95	0
2019-03-31 09:50:02	57.99	57.898	57.99	0
2019-03-31 09:55:01	57.94	57.898	57.94	0
2019-03-31 10:00:01	57.94	57.908	57.94	0
2019-03-31 10:05:02	58	57.928	58	0
2019-03-31 10:10:02	57.92	57.94	57.92	0
2019-03-31 10:15:02	57.92	57.946	57.92	0
2019-03-31 10:20:01	57.87	57.948	57.87	0
2019-03-31 10:25:01	57.97	57.949	57.97	0
2019-03-31 10:30:02	57.85	57.935	57.85	0
2019-03-31 10:35:02	57.94	57.934	57.94	0
2019-03-31 10:40:01	57.89	57.924	57.89	0
2019-03-31 10:45:01	57.9	57.92	57.9	0
2019-03-31 10:50:01	57.85	57.911	57.85	0
2019-03-31 10:55:01	57.83	57.894	57.83	0
2019-03-31 11:00:01	57.96	57.898	57.96	0
2019-03-31 11:05:01	57.96	57.902	57.96	0
2019-03-31 11:10:02	57.8	57.895	57.8	0
2019-03-31 11:15:02	57.81	57.879	57.81	0
2019-03-31 11:20:01	57.84	57.878	57.84	0
2019-03-31 11:25:01	57.9	57.874	57.9	0
2019-03-31 11:30:01	57.88	57.873	57.88	0
2019-03-31 11:35:02	57.9	57.873	57.9	0
2019-03-31 11:40:01	57.89	57.877	57.89	0
2019-03-31 11:45:02	57.88	57.882	57.88	0
2019-03-31 11:50:01	57.93	57.879	57.93	0
2019-03-31 11:55:01	57.94	57.877	57.94	0
2019-03-31 12:00:01	57.97	57.894	57.97	0
2019-03-31 12:05:01	57.95	57.908	57.95	0
2019-03-31 12:10:02	57.86	57.91	57.86	0
2019-03-31 12:15:01	57.91	57.911	57.91	0
2019-03-31 12:20:02	57.88	57.911	57.88	0
2019-03-31 12:25:01	57.91	57.912	57.91	0
2019-03-31 12:30:02	57.88	57.911	57.88	0
2019-03-31 12:35:02	57.88	57.911	57.88	0
2019-03-31 12:40:01	57.94	57.912	57.94	0
2019-03-31 12:45:02	57.94	57.912	57.94	0
2019-03-31 12:50:02	57.96	57.911	57.96	0
2019-03-31 12:55:01	57.95	57.911	57.95	0
2019-03-31 13:00:01	57.95	57.92	57.95	0
2019-03-31 13:05:01	58.01	57.93	58.01	0
2019-03-31 13:10:01	57.9	57.932	57.9	0
2019-03-31 13:15:01	57.89	57.93	57.89	0
2019-03-31 13:20:02	57.83	57.925	57.83	0
2019-03-31 13:25:02	57.88	57.925	57.88	0
2019-03-31 13:30:01	57.88	57.919	57.88	0
2019-03-31 13:35:01	57.91	57.916	57.91	0
2019-03-31 13:40:01	57.91	57.911	57.91	0
2019-03-31 13:45:01	57.94	57.91	57.94	0
2019-03-31 13:50:01	57.87	57.902	57.87	0
2019-03-31 13:55:01	57.86	57.887	57.86	0
2019-03-31 14:00:01	57.98	57.895	57.98	0
2019-03-31 14:05:02	57.94	57.9	57.94	0
2019-03-31 14:10:01	57.9	57.907	57.9	0
2019-03-31 14:15:01	57.81	57.9	57.81	0
2019-03-31 14:20:02	57.91	57.903	57.91	0
2019-03-31 14:25:01	57.82	57.894	57.82	0
2019-03-31 14:30:02	57.86	57.889	57.86	0
2019-03-31 14:35:01	57.84	57.879	57.84	0
2019-03-31 14:40:02	57.92	57.884	57.92	0
2019-03-31 14:45:02	57.94	57.892	57.94	0
2019-03-31 14:50:01	57.88	57.882	57.88	0
2019-03-31 14:55:01	57.85	57.873	57.85	0
2019-03-31 15:00:02	57.91	57.874	57.91	0
2019-03-31 15:05:02	57.95	57.888	57.95	0
2019-03-31 15:10:01	57.89	57.886	57.89	0
2019-03-31 15:15:02	57.79	57.883	57.79	0
2019-03-31 15:20:01	57.75	57.872	57.75	0
2019-03-31 15:25:02	57.81	57.869	57.81	0
2019-03-31 15:30:02	57.83	57.86	57.83	0
2019-03-31 15:35:02	57.94	57.86	57.94	0
2019-03-31 15:40:01	57.87	57.859	57.87	0
2019-03-31 15:45:02	57.91	57.865	57.91	0
2019-03-31 15:50:01	57.94	57.868	57.94	0
2019-03-31 15:55:01	57.98	57.871	57.98	0
2019-03-31 16:00:02	58.02	57.884	58.02	0
2019-03-31 16:05:01	57.93	57.898	57.93	0
2019-03-31 16:10:01	57.95	57.918	57.95	0
2019-03-31 16:15:01	57.9	57.927	57.9	0
2019-03-31 16:20:01	57.93	57.937	57.93	0
2019-03-31 16:25:01	57.96	57.939	57.96	0
2019-03-31 16:30:02	57.95	57.947	57.95	0
2019-03-31 16:35:02	57.94	57.95	57.94	0
2019-03-31 16:40:01	57.87	57.943	57.87	0
2019-03-31 16:45:01	57.88	57.933	57.88	0
2019-03-31 16:50:01	57.89	57.92	57.89	0
2019-03-31 16:55:02	57.88	57.915	57.88	0
2019-03-31 17:00:02	57.94	57.914	57.94	0
2019-03-31 17:05:02	57.97	57.921	57.97	0
2019-03-31 17:10:01	57.9	57.918	57.9	0
2019-03-31 17:15:02	57.92	57.914	57.92	0
2019-03-31 17:20:02	57.91	57.91	57.91	0
2019-03-31 17:25:01	57.9	57.906	57.9	0
2019-03-31 17:30:01	57.91	57.91	57.91	0
2019-03-31 17:35:02	57.85	57.907	57.85	0
2019-03-31 17:40:02	57.92	57.91	57.92	0
2019-03-31 17:45:01	57.95	57.917	57.95	0
2019-03-31 17:50:02	57.87	57.91	57.87	0
2019-03-31 17:55:01	57.86	57.899	57.86	0
2019-03-31 18:00:02	57.91	57.9	57.91	0
2019-03-31 18:05:01	57.94	57.902	57.94	0
2019-03-31 18:10:01	57.89	57.9	57.89	0
2019-03-31 18:15:01	57.84	57.894	57.84	0
2019-03-31 18:20:01	57.82	57.885	57.82	0
2019-03-31 18:25:01	57.91	57.891	57.91	0
2019-03-31 18:30:02	57.86	57.885	57.86	0
2019-03-31 18:35:01	57.92	57.882	57.92	0
2019-03-31 18:40:02	57.85	57.88	57.85	0
2019-03-31 18:45:01	57.85	57.879	57.85	0
2019-03-31 18:50:01	57.91	57.879	57.91	0
2019-03-31 18:55:01	57.85	57.87	57.85	0
2019-03-31 19:00:02	57.93	57.874	57.93	0
2019-03-31 19:05:01	57.95	57.885	57.95	0
2019-03-31 19:10:01	57.86	57.889	57.86	0
2019-03-31 19:15:02	57.8	57.878	57.8	0
2019-03-31 19:20:01	57.82	57.874	57.82	0
2019-03-31 19:25:01	57.82	57.864	57.82	0
2019-03-31 19:30:02	57.93	57.872	57.93	0
2019-03-31 19:35:01	57.91	57.878	57.91	0
2019-03-31 19:40:02	57.92	57.879	57.92	0
2019-03-31 19:45:01	57.93	57.887	57.93	0
2019-03-31 19:50:01	57.88	57.882	57.88	0
2019-03-31 19:55:02	57.87	57.874	57.87	0
2019-03-31 20:00:02	57.88	57.876	57.88	0
2019-03-31 20:05:02	57.9	57.886	57.9	0
2019-03-31 20:10:01	57.85	57.889	57.85	0
2019-03-31 20:15:01	57.82	57.889	57.82	0
2019-03-31 20:20:02	57.9	57.886	57.9	0
2019-03-31 20:25:02	57.86	57.881	57.86	0
2019-03-31 20:30:01	57.89	57.878	57.89	0
2019-03-31 20:35:02	57.91	57.876	57.91	0
2019-03-31 20:40:01	57.86	57.874	57.86	0
2019-03-31 20:45:01	57.95	57.882	57.95	0
2019-03-31 20:50:02	57.87	57.881	57.87	0
2019-03-31 20:55:01	57.94	57.885	57.94	0
2019-03-31 21:00:02	57.92	57.892	57.92	0
2019-03-31 21:05:02	57.96	57.906	57.96	0
2019-03-31 21:10:01	57.86	57.902	57.86	0
2019-03-31 21:15:02	57.81	57.897	57.81	0
2019-03-31 21:20:02	57.81	57.889	57.81	0
2019-03-31 21:25:01	57.85	57.883	57.85	0
2019-03-31 21:30:02	57.88	57.885	57.88	0
2019-03-31 21:35:01	57.85	57.875	57.85	0
2019-03-31 21:40:01	57.86	57.874	57.86	0
2019-03-31 21:45:01	57.96	57.876	57.96	0
2019-03-31 21:50:02	57.9	57.874	57.9	0
2019-03-31 21:55:02	57.9	57.868	57.9	0
2019-03-31 22:00:01	57.88	57.87	57.88	0
2019-03-31 22:05:02	57.97	57.886	57.97	0
2019-03-31 22:10:01	57.9	57.895	57.9	0
2019-03-31 22:15:01	57.85	57.895	57.85	0
2019-03-31 22:20:01	57.85	57.892	57.85	0
2019-03-31 22:25:01	57.91	57.898	57.91	0
2019-03-31 22:30:02	57.88	57.9	57.88	0
2019-03-31 22:35:02	57.85	57.889	57.85	0
2019-03-31 22:40:02	57.93	57.892	57.93	0
2019-03-31 22:45:01	57.93	57.895	57.93	0
2019-03-31 22:50:01	57.89	57.896	57.89	0
2019-03-31 22:55:01	57.84	57.883	57.84	0
2019-03-31 23:00:02	57.87	57.88	57.87	0
2019-03-31 23:05:01	57.93	57.888	57.93	0
2019-03-31 23:10:02	57.8	57.883	57.8	0
2019-03-31 23:15:02	57.79	57.871	57.79	0
2019-03-31 23:20:01	57.8	57.863	57.8	0
2019-03-31 23:25:01	57.79	57.857	57.79	0
2019-03-31 23:30:01	57.82	57.846	57.82	0
2019-03-31 23:35:02	57.79	57.832	57.79	0
2019-03-31 23:40:01	57.83	57.826	57.83	0
2019-03-31 23:45:02	57.8	57.822	57.8	0
2019-03-31 23:50:01	57.89	57.824	57.89	0
2019-03-31 23:55:02	57.91	57.822	57.91	0
2019-04-01 00:00:01	57.91	57.833	57.91	0
2019-04-01 00:05:01	57.91	57.845	57.91	0
2019-04-01 00:10:02	57.89	57.854	57.89	0
2019-04-01 00:15:01	57.88	57.863	57.88	0
2019-04-01 00:20:01	57.78	57.859	57.78	0
2019-04-01 00:25:02	57.89	57.869	57.89	0
2019-04-01 00:30:01	57.86	57.872	57.86	0
2019-04-01 00:35:01	57.84	57.876	57.84	0
2019-04-01 00:40:01	57.84	57.871	57.84	0
2019-04-01 00:45:02	57.92	57.872	57.92	0
2019-04-01 00:50:01	57.88	57.869	57.88	0
2019-04-01 00:55:01	57.9	57.868	57.9	0
2019-04-01 01:00:02	57.95	57.874	57.95	0
2019-04-01 01:05:01	57.91	57.877	57.91	0
2019-04-01 01:10:02	57.88	57.887	57.88	0
2019-04-01 01:15:02	57.84	57.882	57.84	0
2019-04-01 01:20:01	57.81	57.877	57.81	0
2019-04-01 01:25:02	57.83	57.876	57.83	0
2019-04-01 01:30:01	57.85	57.877	57.85	0
2019-04-01 01:35:01	57.83	57.868	57.83	0
2019-04-01 01:40:01	57.8	57.86	57.8	0
2019-04-01 01:45:01	57.93	57.863	57.93	0
2019-04-01 01:50:01	57.88	57.856	57.88	0
2019-04-01 01:55:02	57.92	57.857	57.92	0
2019-04-01 02:00:01	57.91	57.86	57.91	0
2019-04-01 02:05:01	57.95	57.871	57.95	0
2019-04-01 02:10:02	57.91	57.881	57.91	0
2019-04-01 02:15:02	57.86	57.884	57.86	0
2019-04-01 02:20:01	57.85	57.884	57.85	0
2019-04-01 02:25:01	57.86	57.887	57.86	0
2019-04-01 02:30:02	57.9	57.897	57.9	0
2019-04-01 02:35:01	57.95	57.899	57.95	0
2019-04-01 02:40:01	57.96	57.907	57.96	0
2019-04-01 02:45:02	57.94	57.909	57.94	0
2019-04-01 02:50:01	57.88	57.906	57.88	0
2019-04-01 02:55:02	57.87	57.898	57.87	0
2019-04-01 03:00:01	57.9	57.897	57.9	0
2019-04-01 03:05:01	57.92	57.903	57.92	0
2019-04-01 03:10:01	57.89	57.907	57.89	0
2019-04-01 03:15:01	57.78	57.899	57.78	0
2019-04-01 03:20:02	57.77	57.886	57.77	0
2019-04-01 03:25:01	57.85	57.876	57.85	0
2019-04-01 03:30:02	57.82	57.862	57.82	0
2019-04-01 03:35:02	57.85	57.853	57.85	0
2019-04-01 03:40:01	57.85	57.85	57.85	0
2019-04-01 03:45:02	57.93	57.856	57.93	0
2019-04-01 03:50:01	57.9	57.856	57.9	0
2019-04-01 03:55:01	57.88	57.852	57.88	0
2019-04-01 04:00:02	57.94	57.857	57.94	0
2019-04-01 04:05:02	57.91	57.87	57.91	0
2019-04-01 04:10:01	57.82	57.875	57.82	0
2019-04-01 04:15:01	57.78	57.868	57.78	0
2019-04-01 04:20:02	57.84	57.87	57.84	0
2019-04-01 04:25:02	57.86	57.871	57.86	0
2019-04-01 04:30:01	57.83	57.869	57.83	0
2019-04-01 04:35:01	57.87	57.863	57.87	0
2019-04-01 04:40:01	57.88	57.861	57.88	0
2019-04-01 04:45:02	57.88	57.861	57.88	0
2019-04-01 04:50:01	57.87	57.854	57.87	0
2019-04-01 04:55:01	57.91	57.854	57.91	0
2019-04-01 05:00:02	57.9	57.862	57.9	0
2019-04-01 05:05:01	57.84	57.868	57.84	0
2019-04-01 05:10:02	57.82	57.866	57.82	0
2019-04-01 05:15:01	57.85	57.865	57.85	0
2019-04-01 05:20:01	57.79	57.861	57.79	0
2019-04-01 05:25:01	57.82	57.856	57.82	0
2019-04-01 05:30:02	57.87	57.855	57.87	0
2019-04-01 05:35:02	57.85	57.852	57.85	0
2019-04-01 05:40:01	57.9	57.855	57.9	0
2019-04-01 05:45:02	57.92	57.856	57.92	0
2019-04-01 05:50:01	57.89	57.855	57.89	0
2019-04-01 05:55:01	57.93	57.864	57.93	0
2019-04-01 06:00:02	57.89	57.871	57.89	0
2019-04-01 06:05:01	57.89	57.875	57.89	0
2019-04-01 06:10:02	57.92	57.888	57.92	0
2019-04-01 06:15:01	57.9	57.896	57.9	0
2019-04-01 06:20:01	57.87	57.896	57.87	0
2019-04-01 06:25:01	57.86	57.897	57.86	0
2019-04-01 06:30:01	57.89	57.896	57.89	0
2019-04-01 06:35:01	57.91	57.895	57.91	0
2019-04-01 06:40:02	57.92	57.898	57.92	0
2019-04-01 06:45:01	57.89	57.894	57.89	0
2019-04-01 06:50:02	57.85	57.89	57.85	0
2019-04-01 06:55:01	57.85	57.886	57.85	0
2019-04-01 07:00:01	57.91	57.885	57.91	0
2019-04-01 07:05:01	57.91	57.886	57.91	0
2019-04-01 07:10:02	57.85	57.884	57.85	0
2019-04-01 07:15:02	57.84	57.882	57.84	0
2019-04-01 07:20:02	57.83	57.876	57.83	0
2019-04-01 07:25:01	57.82	57.867	57.82	0
2019-04-01 07:30:02	57.9	57.865	57.9	0
2019-04-01 07:35:01	57.93	57.869	57.93	0
2019-04-01 07:40:01	57.91	57.875	57.91	0
2019-04-01 07:45:02	57.88	57.878	57.88	0
2019-04-01 07:50:01	57.9	57.877	57.9	0
2019-04-01 07:55:01	57.92	57.878	57.92	0
2019-04-01 08:00:01	57.92	57.885	57.92	0
2019-04-01 08:05:02	57.9	57.891	57.9	0
2019-04-01 08:10:02	57.84	57.892	57.84	0
2019-04-01 08:15:01	57.88	57.898	57.88	0
2019-04-01 08:20:01	57.85	57.893	57.85	0
2019-04-01 08:25:01	57.89	57.889	57.89	0
2019-04-01 08:30:02	57.89	57.887	57.89	0
2019-04-01 08:35:01	57.95	57.894	57.95	0
2019-04-01 08:40:02	57.92	57.896	57.92	0
2019-04-01 08:45:01	57.94	57.898	57.94	0
2019-04-01 08:50:01	57.89	57.895	57.89	0
2019-04-01 08:55:01	57.91	57.896	57.91	0
2019-04-01 09:00:02	57.93	57.905	57.93	0
2019-04-01 09:05:01	57.92	57.909	57.92	0
2019-04-01 09:10:02	57.85	57.909	57.85	0
2019-04-01 09:15:01	57.86	57.906	57.86	0
2019-04-01 09:20:02	57.79	57.896	57.79	0
2019-04-01 09:25:01	57.84	57.885	57.84	0
2019-04-01 09:30:02	57.83	57.876	57.83	0
2019-04-01 09:35:01	57.88	57.87	57.88	0
2019-04-01 09:40:01	57.93	57.874	57.93	0
2019-04-01 09:45:02	57.97	57.88	57.97	0
2019-04-01 09:50:01	57.87	57.874	57.87	0
2019-04-01 09:55:02	57.88	57.87	57.88	0
2019-04-01 10:00:02	57.97	57.882	57.97	0
2019-04-01 10:05:01	57.89	57.885	57.89	0
2019-04-01 10:10:01	57.9	57.896	57.9	0
2019-04-01 10:15:01	57.92	57.904	57.92	0
2019-04-01 10:20:01	57.86	57.907	57.86	0
2019-04-01 10:25:01	57.9	57.909	57.9	0
2019-04-01 10:30:01	57.88	57.904	57.88	0
2019-04-01 10:35:02	57.88	57.895	57.88	0
2019-04-01 10:40:02	57.94	57.902	57.94	0
2019-04-01 10:45:02	57.92	57.906	57.92	0
2019-04-01 10:50:02	57.86	57.895	57.86	0
2019-04-01 10:55:01	57.93	57.899	57.93	0
2019-04-01 11:00:02	57.97	57.906	57.97	0
2019-04-01 11:05:02	57.94	57.908	57.94	0
2019-04-01 11:10:01	57.96	57.918	57.96	0
2019-04-01 11:15:01	57.88	57.916	57.88	0
2019-04-01 11:20:02	57.88	57.916	57.88	0
2019-04-01 11:25:01	57.92	57.92	57.92	0
2019-04-01 11:30:01	57.96	57.922	57.96	0
2019-04-01 11:35:01	57.87	57.917	57.87	0
2019-04-01 11:40:01	57.86	57.917	57.86	0
2019-04-01 11:45:01	57.84	57.908	57.84	0
2019-04-01 11:50:02	57.84	57.895	57.84	0
2019-04-01 11:55:01	57.9	57.891	57.9	0
2019-04-01 12:00:02	57.9	57.885	57.9	0
2019-04-01 12:05:02	57.65	57.862	57.65	0
2019-04-01 12:10:01	57.69	57.843	57.69	0
2019-04-01 12:15:02	57.79	57.83	57.79	0
2019-04-01 12:20:02	57.74	57.808	57.74	0
2019-04-01 12:25:01	57.3	57.751	57.3	0
2019-04-01 12:30:01	56.79	57.644	56.79	0
2019-04-01 12:35:02	57.33	57.593	57.33	0
2019-04-01 12:40:01	57.6	57.569	57.6	0
2019-04-01 12:45:01	57.6	57.539	57.6	0
2019-04-01 12:50:02	57.64	57.513	57.64	0
2019-04-01 12:55:01	57.71	57.519	57.71	0
2019-04-01 13:00:02	56.87	57.437	56.87	0
2019-04-01 13:05:02	57.13	57.371	57.13	0
2019-04-01 13:10:01	57.38	57.335	57.38	0
2019-04-01 13:15:02	57.44	57.349	57.44	0
2019-04-01 13:20:01	57.5	57.42	57.5	0
2019-04-01 13:25:02	57.56	57.443	57.56	0
2019-04-01 13:30:01	57.73	57.456	57.73	0
2019-04-01 13:35:02	57.75	57.471	57.75	0
2019-04-01 13:40:01	57.8	57.487	57.8	0
2019-04-01 13:45:01	57.85	57.501	57.85	0
2019-04-01 13:50:02	57.79	57.593	57.79	0
2019-04-01 13:55:01	57.8	57.66	57.8	0
2019-04-01 14:00:02	57.8	57.702	57.8	0
2019-04-01 14:05:01	57.77	57.735	57.77	0
2019-04-01 14:10:01	57.7	57.755	57.7	0
2019-04-01 14:15:02	57.69	57.768	57.69	0
2019-04-01 14:20:02	57.62	57.757	57.62	0
2019-04-01 14:25:01	57.63	57.745	57.63	0
2019-04-01 14:30:01	57.66	57.731	57.66	0
2019-04-01 14:35:01	57.67	57.713	57.67	0
2019-04-01 14:40:02	57.61	57.695	57.61	0
2019-04-01 14:45:01	57.72	57.687	57.72	0
2019-04-01 14:50:02	57.71	57.678	57.71	0
2019-04-01 14:55:02	57.69	57.67	57.69	0
2019-04-01 15:00:01	57.67	57.667	57.67	0
2019-04-01 15:05:01	57.76	57.674	57.76	0
2019-04-01 15:10:02	57.71	57.683	57.71	0
2019-04-01 15:15:02	57.68	57.688	57.68	0
2019-04-01 15:20:01	57.69	57.691	57.69	0
2019-04-01 15:25:01	57.72	57.696	57.72	0
2019-04-01 15:30:01	57.78	57.713	57.78	0
2019-04-01 15:35:02	57.79	57.72	57.79	0
2019-04-01 15:40:01	57.77	57.726	57.77	0
2019-04-01 15:45:01	57.85	57.742	57.85	0
2019-04-01 15:50:01	57.8	57.755	57.8	0
2019-04-01 15:55:01	57.79	57.758	57.79	0
2019-04-01 16:00:01	57.85	57.772	57.85	0
2019-04-01 16:05:01	57.9	57.794	57.9	0
2019-04-01 16:10:02	57.8	57.805	57.8	0
2019-04-01 16:15:01	57.79	57.812	57.79	0
2019-04-01 16:20:02	57.74	57.808	57.74	0
2019-04-01 16:25:02	57.74	57.803	57.74	0
2019-04-01 16:30:01	57.76	57.802	57.76	0
2019-04-01 16:35:01	57.81	57.798	57.81	0
2019-04-01 16:40:01	57.79	57.797	57.79	0
2019-04-01 16:45:01	57.75	57.793	57.75	0
2019-04-01 16:50:02	57.77	57.785	57.77	0
2019-04-01 16:55:01	57.79	57.774	57.79	0
2019-04-01 17:00:01	57.83	57.777	57.83	0
2019-04-01 17:05:01	57.87	57.785	57.87	0
2019-04-01 17:10:01	57.8	57.791	57.8	0
2019-04-01 17:15:01	57.82	57.799	57.82	0
2019-04-01 17:20:02	57.78	57.801	57.78	0
2019-04-01 17:25:01	57.82	57.802	57.82	0
2019-04-01 17:30:02	57.79	57.802	57.79	0
2019-04-01 17:35:02	57.88	57.815	57.88	0
2019-04-01 17:40:02	57.84	57.822	57.84	0
2019-04-01 17:45:02	57.87	57.83	57.87	0
2019-04-01 17:50:02	57.79	57.826	57.79	0
2019-04-01 17:55:02	57.86	57.825	57.86	0
2019-04-01 18:00:02	57.84	57.829	57.84	0
2019-04-01 18:05:02	57.83	57.83	57.83	0
2019-04-01 18:10:01	57.78	57.83	57.78	0
2019-04-01 18:15:01	57.83	57.831	57.83	0
2019-04-01 18:20:01	57.76	57.828	57.76	0
2019-04-01 18:25:02	57.76	57.816	57.76	0
2019-04-01 18:30:02	57.78	57.81	57.78	0
2019-04-01 18:35:01	57.8	57.803	57.8	0
2019-04-01 18:40:02	57.81	57.805	57.81	0
2019-04-01 18:45:01	57.87	57.806	57.87	0
2019-04-01 18:50:01	57.84	57.806	57.84	0
2019-04-01 18:55:01	57.85	57.808	57.85	0
2019-04-01 19:00:02	57.93	57.823	57.93	0
2019-04-01 19:05:02	57.95	57.835	57.95	0
2019-04-01 19:10:02	57.86	57.845	57.86	0
2019-04-01 19:15:01	57.85	57.854	57.85	0
2019-04-01 19:20:01	57.89	57.865	57.89	0
2019-04-01 19:25:01	57.83	57.868	57.83	0
2019-04-01 19:30:01	57.89	57.876	57.89	0
2019-04-01 19:35:01	57.91	57.88	57.91	0
2019-04-01 19:40:01	57.88	57.884	57.88	0
2019-04-01 19:45:02	57.91	57.89	57.91	0
2019-04-01 19:50:01	57.91	57.888	57.91	0
2019-04-01 19:55:02	57.84	57.877	57.84	0
2019-04-01 20:00:01	57.89	57.88	57.89	0
2019-04-01 20:05:01	57.92	57.887	57.92	0
2019-04-01 20:10:02	57.89	57.887	57.89	0
2019-04-01 20:15:01	57.75	57.879	57.75	0
2019-04-01 20:20:02	57.78	57.868	57.78	0
2019-04-01 20:25:01	57.73	57.85	57.73	0
2019-04-01 20:30:02	57.77	57.839	57.77	0
2019-04-01 20:35:01	57.82	57.83	57.82	0
2019-04-01 20:40:01	57.83	57.822	57.83	0
2019-04-01 20:45:02	57.86	57.824	57.86	0
2019-04-01 20:50:02	57.83	57.818	57.83	0
2019-04-01 20:55:02	57.86	57.812	57.86	0
2019-04-01 21:00:02	57.85	57.808	57.85	0
2019-04-01 21:05:01	57.88	57.821	57.88	0
2019-04-01 21:10:01	57.84	57.827	57.84	0
2019-04-01 21:15:01	57.83	57.837	57.83	0
2019-04-01 21:20:01	57.79	57.839	57.79	0
2019-04-01 21:25:01	57.87	57.844	57.87	0
2019-04-01 21:30:01	57.83	57.844	57.83	0
2019-04-01 21:35:01	57.87	57.845	57.87	0
2019-04-01 21:40:02	57.95	57.857	57.95	0
2019-04-01 21:45:01	57.98	57.869	57.98	0
2019-04-01 21:50:01	57.95	57.879	57.95	0
2019-04-01 21:55:01	57.89	57.88	57.89	0
2019-04-01 22:00:01	57.94	57.89	57.94	0
2019-04-01 22:05:01	57.92	57.899	57.92	0
2019-04-01 22:10:01	57.89	57.909	57.89	0
2019-04-01 22:15:02	57.83	57.905	57.83	0
2019-04-01 22:20:01	57.8	57.902	57.8	0
2019-04-01 22:25:02	57.8	57.895	57.8	0
2019-04-01 22:30:01	57.87	57.887	57.87	0
2019-04-01 22:35:01	57.83	57.872	57.83	0
2019-04-01 22:40:01	57.88	57.865	57.88	0
2019-04-01 22:45:01	57.78	57.854	57.78	0
2019-04-01 22:50:02	57.8	57.84	57.8	0
2019-04-01 22:55:02	57.83	57.831	57.83	0
2019-04-01 23:00:01	57.93	57.835	57.93	0
2019-04-01 23:05:02	57.87	57.839	57.87	0
2019-04-01 23:10:01	57.82	57.841	57.82	0
2019-04-01 23:15:01	57.8	57.841	57.8	0
2019-04-01 23:20:01	57.81	57.835	57.81	0
2019-04-01 23:25:01	57.85	57.837	57.85	0
2019-04-01 23:30:01	57.82	57.831	57.82	0
2019-04-01 23:35:01	57.86	57.839	57.86	0
2019-04-01 23:40:02	57.84	57.843	57.84	0
2019-04-01 23:45:01	57.89	57.849	57.89	0
2019-04-01 23:50:01	57.8	57.836	57.8	0
2019-04-01 23:55:01	57.94	57.843	57.94	0
2019-04-02 00:00:02	57.87	57.848	57.87	0
2019-04-02 00:05:01	57.92	57.86	57.92	0
2019-04-02 00:10:02	57.86	57.865	57.86	0
2019-04-02 00:15:02	57.92	57.872	57.92	0
2019-04-02 00:20:01	57.88	57.878	57.88	0
2019-04-02 00:25:01	57.8	57.872	57.8	0
2019-04-02 00:30:02	57.84	57.872	57.84	0
2019-04-02 00:35:02	57.82	57.865	57.82	0
2019-04-02 00:40:01	57.86	57.871	57.86	0
2019-04-02 00:45:01	57.77	57.854	57.77	0
2019-04-02 00:50:02	57.8	57.847	57.8	0
2019-04-02 00:55:01	57.86	57.841	57.86	0
2019-04-02 01:00:02	57.82	57.837	57.82	0
2019-04-02 01:05:02	57.85	57.83	57.85	0
2019-04-02 01:10:01	57.76	57.818	57.76	0
2019-04-02 01:15:02	57.8	57.818	57.8	0
2019-04-02 01:20:02	57.74	57.808	57.74	0
2019-04-02 01:25:02	57.76	57.802	57.76	0
2019-04-02 01:30:01	57.82	57.798	57.82	0
2019-04-02 01:35:02	57.81	57.802	57.81	0
2019-04-02 01:40:01	57.79	57.801	57.79	0
2019-04-02 01:45:01	57.78	57.793	57.78	0
2019-04-02 01:50:02	57.78	57.789	57.78	0
2019-04-02 01:55:02	57.86	57.79	57.86	0
2019-04-02 02:00:02	57.85	57.799	57.85	0
2019-04-02 02:05:01	57.92	57.811	57.92	0
2019-04-02 02:10:01	57.88	57.825	57.88	0
2019-04-02 02:15:01	57.8	57.829	57.8	0
2019-04-02 02:20:02	57.81	57.828	57.81	0
2019-04-02 02:25:02	57.78	57.825	57.78	0
2019-04-02 02:30:01	57.82	57.828	57.82	0
2019-04-02 02:35:02	57.85	57.835	57.85	0
2019-04-02 02:40:01	57.81	57.838	57.81	0
2019-04-02 02:45:01	57.86	57.838	57.86	0
2019-04-02 02:50:02	57.78	57.831	57.78	0
2019-04-02 02:55:01	57.71	57.81	57.71	0
2019-04-02 03:00:02	57.86	57.808	57.86	0
2019-04-02 03:05:01	57.88	57.816	57.88	0
2019-04-02 03:10:01	57.83	57.818	57.83	0
2019-04-02 03:15:01	57.79	57.819	57.79	0
2019-04-02 03:20:02	57.75	57.812	57.75	0
2019-04-02 03:25:01	57.78	57.805	57.78	0
2019-04-02 03:30:01	57.81	57.805	57.81	0
2019-04-02 03:35:02	57.76	57.795	57.76	0
2019-04-02 03:40:01	57.81	57.798	57.81	0
2019-04-02 03:45:01	57.82	57.809	57.82	0
2019-04-02 03:50:01	57.83	57.806	57.83	0
2019-04-02 03:55:02	57.85	57.803	57.85	0
2019-04-02 04:00:02	57.92	57.812	57.92	0
2019-04-02 04:05:01	57.89	57.822	57.89	0
2019-04-02 04:10:01	57.79	57.826	57.79	0
2019-04-02 04:15:01	57.81	57.829	57.81	0
2019-04-02 04:20:02	57.85	57.833	57.85	0
2019-04-02 04:25:01	57.8	57.837	57.8	0
2019-04-02 04:30:02	57.85	57.841	57.85	0
2019-04-02 04:35:01	57.79	57.838	57.79	0
2019-04-02 04:40:01	57.82	57.837	57.82	0
2019-04-02 04:45:01	57.83	57.835	57.83	0
2019-04-02 04:50:01	57.85	57.828	57.85	0
2019-04-02 04:55:02	57.78	57.817	57.78	0
2019-04-02 05:00:01	57.88	57.826	57.88	0
2019-04-02 05:05:02	57.85	57.83	57.85	0
2019-04-02 05:10:02	57.86	57.831	57.86	0
2019-04-02 05:15:01	57.78	57.829	57.78	0
2019-04-02 05:20:02	57.79	57.823	57.79	0
2019-04-02 05:25:01	57.77	57.821	57.77	0
2019-04-02 05:30:02	57.75	57.814	57.75	0
2019-04-02 05:35:01	57.78	57.809	57.78	0
2019-04-02 05:40:01	57.87	57.811	57.87	0
2019-04-02 05:45:01	57.87	57.82	57.87	0
2019-04-02 05:50:01	57.68	57.8	57.68	0
2019-04-02 05:55:01	57.78	57.793	57.78	0
2019-04-02 06:00:02	57.82	57.789	57.82	0
2019-04-02 06:05:01	57.82	57.793	57.82	0
2019-04-02 06:10:01	57.82	57.796	57.82	0
2019-04-02 06:15:01	57.82	57.801	57.82	0
2019-04-02 06:20:01	57.81	57.807	57.81	0
2019-04-02 06:25:02	57.79	57.808	57.79	0
2019-04-02 06:30:01	57.85	57.806	57.85	0
2019-04-02 06:35:01	57.84	57.803	57.84	0
2019-04-02 06:40:01	57.9	57.825	57.9	0
2019-04-02 06:45:02	57.79	57.826	57.79	0
2019-04-02 06:50:01	57.86	57.83	57.86	0
2019-04-02 06:55:02	57.85	57.833	57.85	0
2019-04-02 07:00:02	57.85	57.836	57.85	0
2019-04-02 07:05:01	57.85	57.839	57.85	0
2019-04-02 07:10:01	57.82	57.84	57.82	0
2019-04-02 07:15:02	57.82	57.843	57.82	0
2019-04-02 07:20:02	57.75	57.833	57.75	0
2019-04-02 07:25:01	57.85	57.834	57.85	0
2019-04-02 07:30:02	57.83	57.827	57.83	0
2019-04-02 07:35:01	57.88	57.836	57.88	0
2019-04-02 07:40:02	57.76	57.826	57.76	0
2019-04-02 07:45:01	57.87	57.828	57.87	0
2019-04-02 07:50:01	57.8	57.823	57.8	0
2019-04-02 07:55:01	57.82	57.82	57.82	0
2019-04-02 08:00:02	57.9	57.828	57.9	0
2019-04-02 08:05:01	57.87	57.833	57.87	0
2019-04-02 08:10:02	57.82	57.84	57.82	0
2019-04-02 08:15:02	57.83	57.838	57.83	0
2019-04-02 08:20:01	57.78	57.833	57.78	0
2019-04-02 08:25:02	57.82	57.827	57.82	0
2019-04-02 08:30:01	57.87	57.838	57.87	0
2019-04-02 08:35:01	57.9	57.841	57.9	0
2019-04-02 08:40:01	57.91	57.852	57.91	0
2019-04-02 08:45:01	57.87	57.857	57.87	0
2019-04-02 08:50:02	57.86	57.853	57.86	0
2019-04-02 08:55:01	57.95	57.861	57.95	0
2019-04-02 09:00:01	57.95	57.874	57.95	0
2019-04-02 09:05:01	57.93	57.884	57.93	0
2019-04-02 09:10:01	57.91	57.897	57.91	0
2019-04-02 09:15:01	57.91	57.906	57.91	0
2019-04-02 09:20:02	57.87	57.906	57.87	0
2019-04-02 09:25:01	57.81	57.897	57.81	0
2019-04-02 09:30:02	57.84	57.89	57.84	0
2019-04-02 09:35:01	57.83	57.886	57.83	0
2019-04-02 09:40:02	57.85	57.885	57.85	0
2019-04-02 09:45:01	57.82	57.872	57.82	0
2019-04-02 09:50:02	57.79	57.856	57.79	0
2019-04-02 09:55:01	57.83	57.846	57.83	0
2019-04-02 10:00:02	57.84	57.839	57.84	0
2019-04-02 10:05:02	57.85	57.833	57.85	0
2019-04-02 10:10:01	57.76	57.822	57.76	0
2019-04-02 10:15:02	57.72	57.813	57.72	0
2019-04-02 10:20:01	57.71	57.8	57.71	0
2019-04-02 10:25:01	57.74	57.791	57.74	0
2019-04-02 10:30:02	57.77	57.783	57.77	0
2019-04-02 10:35:01	57.77	57.778	57.77	0
2019-04-02 10:40:01	57.8	57.779	57.8	0
2019-04-02 10:45:01	57.84	57.78	57.84	0
2019-04-02 10:50:01	57.82	57.778	57.82	0
2019-04-02 10:55:01	57.88	57.781	57.88	0
2019-04-02 11:00:02	57.86	57.791	57.86	0
2019-04-02 11:05:02	57.84	57.803	57.84	0
2019-04-02 11:10:01	57.8	57.812	57.8	0
2019-04-02 11:15:01	57.78	57.816	57.78	0
2019-04-02 11:20:02	57.67	57.806	57.67	0
2019-04-02 11:25:01	57.73	57.802	57.73	0
2019-04-02 11:30:02	57.76	57.798	57.76	0
2019-04-02 11:35:01	57.88	57.802	57.88	0
2019-04-02 11:40:02	57.82	57.802	57.82	0
2019-04-02 11:45:01	57.86	57.8	57.86	0
2019-04-02 11:50:01	57.84	57.798	57.84	0
2019-04-02 11:55:02	57.81	57.795	57.81	0
2019-04-02 12:00:01	57.83	57.798	57.83	0
2019-04-02 12:05:02	57.88	57.808	57.88	0
2019-04-02 12:10:01	57.8	57.821	57.8	0
2019-04-02 12:15:01	57.78	57.826	57.78	0
2019-04-02 12:20:01	57.77	57.827	57.77	0
2019-04-02 12:25:01	57.74	57.813	57.74	0
2019-04-02 12:30:01	57.74	57.805	57.74	0
2019-04-02 12:35:01	57.78	57.797	57.78	0
2019-04-02 12:40:01	57.81	57.794	57.81	0
2019-04-02 12:45:01	57.7	57.783	57.7	0
2019-04-02 12:50:02	57.8	57.78	57.8	0
2019-04-02 12:55:01	57.79	57.771	57.79	0
2019-04-02 13:00:02	57.8	57.771	57.8	0
2019-04-02 13:05:02	57.86	57.779	57.86	0
2019-04-02 13:10:02	57.83	57.785	57.83	0
2019-04-02 13:15:02	57.73	57.784	57.73	0
2019-04-02 13:20:02	57.81	57.791	57.81	0
2019-04-02 13:25:01	57.76	57.789	57.76	0
2019-04-02 13:30:02	57.75	57.783	57.75	0
2019-04-02 13:35:02	57.8	57.793	57.8	0
2019-04-02 13:40:01	57.85	57.798	57.85	0
2019-04-02 13:45:01	57.8	57.799	57.8	0
2019-04-02 13:50:02	57.77	57.796	57.77	0
2019-04-02 13:55:01	57.82	57.792	57.82	0
2019-04-02 14:00:01	57.85	57.794	57.85	0
2019-04-02 14:05:02	57.9	57.811	57.9	0
2019-04-02 14:10:01	57.88	57.818	57.88	0
2019-04-02 14:15:01	57.86	57.828	57.86	0
2019-04-02 14:20:02	57.82	57.835	57.82	0
2019-04-02 14:25:01	57.81	57.836	57.81	0
2019-04-02 14:30:02	57.85	57.836	57.85	0
2019-04-02 14:35:02	57.93	57.849	57.93	0
2019-04-02 14:40:01	57.94	57.866	57.94	0
2019-04-02 14:45:02	57.89	57.873	57.89	0
2019-04-02 14:50:01	57.81	57.869	57.81	0
2019-04-02 14:55:01	57.9	57.869	57.9	0
2019-04-02 15:00:02	57.94	57.875	57.94	0
2019-04-02 15:05:02	57.88	57.877	57.88	0
2019-04-02 15:10:01	57.87	57.882	57.87	0
2019-04-02 15:15:02	57.85	57.886	57.85	0
2019-04-02 15:20:01	57.83	57.884	57.83	0
2019-04-02 15:25:02	57.86	57.877	57.86	0
2019-04-02 15:30:01	57.83	57.866	57.83	0
2019-04-02 15:35:01	57.9	57.867	57.9	0
2019-04-02 15:40:02	57.85	57.871	57.85	0
2019-04-02 15:45:01	57.87	57.868	57.87	0
2019-04-02 15:50:01	57.85	57.859	57.85	0
2019-04-02 15:55:01	57.86	57.857	57.86	0
2019-04-02 16:00:02	57.8	57.85	57.8	0
2019-04-02 16:05:02	57.85	57.85	57.85	0
2019-04-02 16:10:01	57.84	57.851	57.84	0
2019-04-02 16:15:01	57.86	57.851	57.86	0
2019-04-02 16:20:02	57.84	57.852	57.84	0
2019-04-02 16:25:01	57.8	57.842	57.8	0
2019-04-02 16:30:02	57.87	57.844	57.87	0
2019-04-02 16:35:01	57.92	57.849	57.92	0
2019-04-02 16:40:02	57.84	57.848	57.84	0
2019-04-02 16:45:02	57.9	57.852	57.9	0
2019-04-02 16:50:01	57.93	57.865	57.93	0
2019-04-02 16:55:01	57.92	57.872	57.92	0
2019-04-02 17:00:02	57.99	57.887	57.99	0
2019-04-02 17:05:01	57.96	57.897	57.96	0
2019-04-02 17:10:02	57.94	57.907	57.94	0
2019-04-02 17:15:02	57.85	57.912	57.85	0
2019-04-02 17:20:02	57.82	57.907	57.82	0
2019-04-02 17:25:02	57.88	57.903	57.88	0
2019-04-02 17:30:01	57.88	57.907	57.88	0
2019-04-02 17:35:02	57.92	57.909	57.92	0
2019-04-02 17:40:01	57.88	57.904	57.88	0
2019-04-02 17:45:01	57.92	57.904	57.92	0
2019-04-02 17:50:02	57.85	57.89	57.85	0
2019-04-02 17:55:01	57.81	57.875	57.81	0
2019-04-02 18:00:01	57.86	57.867	57.86	0
2019-04-02 18:05:02	57.91	57.873	57.91	0
2019-04-02 18:10:01	57.92	57.883	57.92	0
2019-04-02 18:15:01	57.82	57.877	57.82	0
2019-04-02 18:20:02	57.82	57.871	57.82	0
2019-04-02 18:25:01	57.83	57.862	57.83	0
2019-04-02 18:30:02	57.87	57.861	57.87	0
2019-04-02 18:35:02	57.85	57.854	57.85	0
2019-04-02 18:40:01	57.85	57.854	57.85	0
2019-04-02 18:45:02	57.89	57.862	57.89	0
2019-04-02 18:50:01	57.83	57.859	57.83	0
2019-04-02 18:55:01	57.86	57.854	57.86	0
2019-04-02 19:00:02	57.91	57.853	57.91	0
2019-04-02 19:05:02	57.94	57.865	57.94	0
2019-04-02 19:10:01	57.82	57.865	57.82	0
2019-04-02 19:15:02	57.78	57.86	57.78	0
2019-04-02 19:20:01	57.71	57.844	57.71	0
2019-04-02 19:25:01	57.81	57.84	57.81	0
2019-04-02 19:30:01	57.8	57.835	57.8	0
2019-04-02 19:35:01	57.8	57.826	57.8	0
2019-04-02 19:40:02	57.85	57.828	57.85	0
2019-04-02 19:45:01	57.87	57.829	57.87	0
2019-04-02 19:50:01	57.68	57.806	57.68	0
2019-04-02 19:55:02	57.82	57.794	57.82	0
2019-04-02 20:00:01	57.85	57.797	57.85	0
2019-04-02 20:05:01	57.88	57.807	57.88	0
2019-04-02 20:10:01	57.78	57.814	57.78	0
2019-04-02 20:15:02	57.8	57.813	57.8	0
2019-04-02 20:20:01	57.79	57.812	57.79	0
2019-04-02 20:25:01	57.83	57.815	57.83	0
2019-04-02 20:30:02	57.84	57.814	57.84	0
2019-04-02 20:35:01	57.82	57.809	57.82	0
2019-04-02 20:40:02	57.83	57.824	57.83	0
2019-04-02 20:45:01	57.83	57.825	57.83	0
2019-04-02 20:50:02	57.78	57.818	57.78	0
2019-04-02 20:55:01	57.83	57.813	57.83	0
2019-04-02 21:00:02	57.89	57.824	57.89	0
2019-04-02 21:05:02	57.9	57.834	57.9	0
2019-04-02 21:10:01	57.8	57.835	57.8	0
2019-04-02 21:15:02	57.76	57.828	57.76	0
2019-04-02 21:20:01	57.78	57.822	57.78	0
2019-04-02 21:25:01	57.79	57.819	57.79	0
2019-04-02 21:30:01	57.77	57.813	57.77	0
2019-04-02 21:35:01	57.83	57.813	57.83	0
2019-04-02 21:40:01	57.83	57.818	57.83	0
2019-04-02 21:45:02	57.9	57.825	57.9	0
2019-04-02 21:50:01	57.88	57.824	57.88	0
2019-04-02 21:55:01	57.84	57.818	57.84	0
2019-04-02 22:00:01	57.93	57.831	57.93	0
2019-04-02 22:05:01	57.91	57.846	57.91	0
2019-04-02 22:10:01	57.91	57.859	57.91	0
2019-04-02 22:15:02	57.88	57.868	57.88	0
2019-04-02 22:20:01	57.85	57.876	57.85	0
2019-04-02 22:25:01	57.87	57.88	57.87	0
2019-04-02 22:30:01	57.85	57.882	57.85	0
2019-04-02 22:35:02	57.87	57.879	57.87	0
2019-04-02 22:40:02	57.84	57.875	57.84	0
2019-04-02 22:45:01	57.87	57.878	57.87	0
2019-04-02 22:50:01	57.89	57.874	57.89	0
2019-04-02 22:55:02	57.91	57.874	57.91	0
2019-04-02 23:00:01	57.86	57.869	57.86	0
2019-04-02 23:05:01	57.84	57.865	57.84	0
2019-04-02 23:10:02	57.74	57.854	57.74	0
2019-04-02 23:15:02	57.76	57.843	57.76	0
2019-04-02 23:20:01	57.79	57.837	57.79	0
2019-04-02 23:25:01	57.86	57.836	57.86	0
2019-04-02 23:30:01	57.8	57.832	57.8	0
2019-04-02 23:35:02	57.79	57.824	57.79	0
2019-04-02 23:40:02	57.85	57.82	57.85	0
2019-04-02 23:45:02	57.85	57.814	57.85	0
2019-04-02 23:50:01	57.78	57.806	57.78	0
2019-04-02 23:55:02	57.85	57.807	57.85	0
2019-04-03 00:00:01	57.87	57.82	57.87	0
2019-04-03 00:05:01	57.91	57.835	57.91	0
2019-04-03 00:10:01	57.84	57.84	57.84	0
2019-04-03 00:15:02	57.79	57.833	57.79	0
2019-04-03 00:20:01	57.84	57.837	57.84	0
2019-04-03 00:25:01	57.86	57.844	57.86	0
2019-04-03 00:30:02	57.83	57.842	57.83	0
2019-04-03 00:35:02	57.84	57.841	57.84	0
2019-04-03 00:40:01	57.89	57.852	57.89	0
2019-04-03 00:45:02	57.82	57.849	57.82	0
2019-04-03 00:50:01	57.8	57.842	57.8	0
2019-04-03 00:55:02	57.78	57.829	57.78	0
2019-04-03 01:00:01	57.88	57.833	57.88	0
2019-04-03 01:05:02	57.89	57.843	57.89	0
2019-04-03 01:10:02	57.83	57.842	57.83	0
2019-04-03 01:15:02	57.86	57.842	57.86	0
2019-04-03 01:20:01	57.75	57.834	57.75	0
2019-04-03 01:25:02	57.78	57.828	57.78	0
2019-04-03 01:30:02	57.8	57.819	57.8	0
2019-04-03 01:35:01	57.83	57.82	57.83	0
2019-04-03 01:40:02	57.88	57.828	57.88	0
2019-04-03 01:45:01	57.91	57.841	57.91	0
2019-04-03 01:50:01	57.86	57.839	57.86	0
2019-04-03 01:55:02	57.86	57.836	57.86	0
2019-04-03 02:00:02	57.92	57.845	57.92	0
2019-04-03 02:05:01	57.93	57.852	57.93	0
2019-04-03 02:10:02	57.87	57.864	57.87	0
2019-04-03 02:15:02	57.83	57.869	57.83	0
2019-04-03 02:20:01	57.87	57.876	57.87	0
2019-04-03 02:25:01	57.92	57.885	57.92	0
2019-04-03 02:30:02	57.85	57.882	57.85	0
2019-04-03 02:35:02	57.92	57.883	57.92	0
2019-04-03 02:40:01	57.86	57.883	57.86	0
2019-04-03 02:45:02	57.9	57.887	57.9	0
2019-04-03 02:50:01	57.86	57.881	57.86	0
2019-04-03 02:55:01	57.91	57.879	57.91	0
2019-04-03 03:00:02	57.91	57.883	57.91	0
2019-04-03 03:05:02	57.88	57.888	57.88	0
2019-04-03 03:10:02	57.87	57.888	57.87	0
2019-04-03 03:15:01	57.8	57.876	57.8	0
2019-04-03 03:20:02	57.81	57.872	57.81	0
2019-04-03 03:25:02	57.79	57.859	57.79	0
2019-04-03 03:30:01	57.85	57.858	57.85	0
2019-04-03 03:35:02	57.86	57.854	57.86	0
2019-04-03 03:40:01	57.97	57.865	57.97	0
2019-04-03 03:45:01	57.98	57.872	57.98	0
2019-04-03 03:50:02	57.9	57.871	57.9	0
2019-04-03 03:55:02	57.9	57.873	57.9	0
2019-04-03 04:00:01	57.93	57.879	57.93	0
2019-04-03 04:05:02	57.95	57.894	57.95	0
2019-04-03 04:10:01	57.88	57.901	57.88	0
2019-04-03 04:15:02	57.88	57.91	57.88	0
2019-04-03 04:20:01	57.88	57.913	57.88	0
2019-04-03 04:25:02	57.9	57.917	57.9	0
2019-04-03 04:30:02	57.88	57.908	57.88	0
2019-04-03 04:35:01	57.95	57.905	57.95	0
2019-04-03 04:40:02	57.9	57.905	57.9	0
2019-04-03 04:45:01	57.94	57.909	57.94	0
2019-04-03 04:50:02	57.9	57.906	57.9	0
2019-04-03 04:55:01	57.91	57.902	57.91	0
2019-04-03 05:00:02	57.93	57.907	57.93	0
2019-04-03 05:05:01	57.93	57.912	57.93	0
2019-04-03 05:10:02	57.83	57.907	57.83	0
2019-04-03 05:15:01	57.81	57.898	57.81	0
2019-04-03 05:20:02	57.78	57.888	57.78	0
2019-04-03 05:25:02	57.8	57.873	57.8	0
2019-04-03 05:30:01	57.86	57.869	57.86	0
2019-04-03 05:35:01	57.84	57.859	57.84	0
2019-04-03 05:40:01	57.9	57.859	57.9	0
2019-04-03 05:45:02	57.88	57.856	57.88	0
2019-04-03 05:50:01	57.88	57.851	57.88	0
2019-04-03 05:55:01	57.86	57.844	57.86	0
2019-04-03 06:00:02	57.98	57.859	57.98	0
2019-04-03 06:05:01	57.93	57.871	57.93	0
2019-04-03 06:10:02	57.91	57.884	57.91	0
2019-04-03 06:15:01	57.9	57.894	57.9	0
2019-04-03 06:20:02	57.9	57.898	57.9	0
2019-04-03 06:25:01	57.92	57.906	57.92	0
2019-04-03 06:30:02	57.9	57.906	57.9	0
2019-04-03 06:35:01	57.96	57.914	57.96	0
2019-04-03 06:40:02	57.95	57.921	57.95	0
2019-04-03 06:45:02	57.93	57.928	57.93	0
2019-04-03 06:50:02	57.87	57.917	57.87	0
2019-04-03 06:55:02	57.87	57.911	57.87	0
2019-04-03 07:00:02	57.93	57.913	57.93	0
2019-04-03 07:05:01	57.94	57.917	57.94	0
2019-04-03 07:10:02	57.95	57.922	57.95	0
2019-04-03 07:15:02	57.8	57.91	57.8	0
2019-04-03 07:20:01	57.84	57.904	57.84	0
2019-04-03 07:25:01	57.83	57.891	57.83	0
2019-04-03 07:30:02	57.82	57.878	57.82	0
2019-04-03 07:35:01	57.88	57.873	57.88	0
2019-04-03 07:40:02	57.93	57.879	57.93	0
2019-04-03 07:45:01	57.87	57.879	57.87	0
2019-04-03 07:50:02	57.85	57.871	57.85	0
2019-04-03 07:55:01	57.92	57.869	57.92	0
2019-04-03 08:00:02	57.93	57.867	57.93	0
2019-04-03 08:05:01	57.96	57.883	57.96	0
2019-04-03 08:10:01	57.92	57.891	57.92	0
2019-04-03 08:15:02	57.83	57.891	57.83	0
2019-04-03 08:20:01	57.91	57.9	57.91	0
2019-04-03 08:25:02	57.88	57.9	57.88	0
2019-04-03 08:30:02	57.85	57.892	57.85	0
2019-04-03 08:35:01	57.87	57.892	57.87	0
2019-04-03 08:40:01	57.86	57.893	57.86	0
2019-04-03 08:45:02	57.88	57.889	57.88	0
2019-04-03 08:50:01	57.83	57.879	57.83	0
2019-04-03 08:55:01	57.84	57.867	57.84	0
2019-04-03 09:00:02	57.87	57.862	57.87	0
2019-04-03 09:05:01	57.91	57.87	57.91	0
2019-04-03 09:10:02	57.86	57.865	57.86	0
2019-04-03 09:15:01	57.86	57.863	57.86	0
2019-04-03 09:20:02	57.85	57.863	57.85	0
2019-04-03 09:25:02	57.84	57.86	57.84	0
2019-04-03 09:30:01	57.86	57.86	57.86	0
2019-04-03 09:35:02	57.87	57.859	57.87	0
2019-04-03 09:40:02	57.89	57.865	57.89	0
2019-04-03 09:45:01	57.92	57.873	57.92	0
2019-04-03 09:50:01	57.9	57.876	57.9	0
2019-04-03 09:55:01	57.96	57.881	57.96	0
2019-04-03 10:00:01	57.97	57.892	57.97	0
2019-04-03 10:05:02	57.94	57.9	57.94	0
2019-04-03 10:10:01	57.87	57.902	57.87	0
2019-04-03 10:15:01	57.84	57.902	57.84	0
2019-04-03 10:20:02	57.85	57.901	57.85	0
2019-04-03 10:25:01	57.85	57.899	57.85	0
2019-04-03 10:30:01	57.88	57.898	57.88	0
2019-04-03 10:35:01	57.86	57.892	57.86	0
2019-04-03 10:40:01	57.91	57.893	57.91	0
2019-04-03 10:45:01	57.91	57.888	57.91	0
2019-04-03 10:50:02	57.86	57.877	57.86	0
2019-04-03 10:55:01	57.87	57.87	57.87	0
2019-04-03 11:00:01	57.94	57.877	57.94	0
2019-04-03 11:05:01	57.95	57.888	57.95	0
2019-04-03 11:10:01	57.87	57.89	57.87	0
2019-04-03 11:15:01	57.84	57.889	57.84	0
2019-04-03 11:20:02	57.86	57.887	57.86	0
2019-04-03 11:25:01	57.86	57.887	57.86	0
2019-04-03 11:30:01	57.93	57.889	57.93	0
2019-04-03 11:35:02	57.91	57.889	57.91	0
2019-04-03 11:40:01	57.89	57.892	57.89	0
2019-04-03 11:45:01	57.9	57.895	57.9	0
2019-04-03 11:50:02	57.9	57.891	57.9	0
2019-04-03 11:55:01	57.92	57.888	57.92	0
2019-04-03 12:00:02	57.89	57.89	57.89	0
2019-04-03 12:05:01	57.88	57.894	57.88	0
2019-04-03 12:10:02	57.89	57.897	57.89	0
2019-04-03 12:15:01	57.8	57.891	57.8	0
2019-04-03 12:20:02	57.84	57.882	57.84	0
2019-04-03 12:25:01	57.82	57.873	57.82	0
2019-04-03 12:30:02	57.86	57.87	57.86	0
2019-04-03 12:35:02	57.92	57.872	57.92	0
2019-04-03 12:40:01	58.03	57.885	58.03	0
2019-04-03 12:45:01	57.98	57.891	57.98	0
2019-04-03 12:50:02	57.92	57.894	57.92	0
2019-04-03 12:55:01	57.97	57.903	57.97	0
2019-04-03 13:00:02	58.02	57.916	58.02	0
2019-04-03 13:05:02	57.98	57.934	57.98	0
2019-04-03 13:10:01	57.9	57.94	57.9	0
2019-04-03 13:15:02	57.93	57.951	57.93	0
2019-04-03 13:20:01	57.9	57.955	57.9	0
2019-04-03 13:25:02	57.89	57.952	57.89	0
2019-04-03 13:30:01	57.94	57.943	57.94	0
2019-04-03 13:35:02	57.91	57.936	57.91	0
2019-04-03 13:40:01	57.9	57.934	57.9	0
2019-04-03 13:45:01	57.93	57.93	57.93	0
2019-04-03 13:50:01	57.91	57.919	57.91	0
2019-04-03 13:55:02	57.88	57.909	57.88	0
2019-04-03 14:00:01	57.9	57.909	57.9	0
2019-04-03 14:05:02	57.95	57.911	57.95	0
2019-04-03 14:10:02	57.86	57.907	57.86	0
2019-04-03 14:15:01	57.84	57.902	57.84	0
2019-04-03 14:20:02	57.87	57.895	57.87	0
2019-04-03 14:25:01	57.83	57.887	57.83	0
2019-04-03 14:30:02	57.77	57.874	57.77	0
2019-04-03 14:35:02	57.79	57.86	57.79	0
2019-04-03 14:40:01	57.82	57.851	57.82	0
2019-04-03 14:45:02	57.86	57.849	57.86	0
2019-04-03 14:50:01	57.78	57.837	57.78	0
2019-04-03 14:55:01	57.88	57.83	57.88	0
2019-04-03 15:00:01	57.87	57.831	57.87	0
2019-04-03 15:05:01	57.89	57.836	57.89	0
2019-04-03 15:10:02	57.91	57.84	57.91	0
2019-04-03 15:15:02	57.84	57.841	57.84	0
2019-04-03 15:20:01	57.85	57.849	57.85	0
2019-04-03 15:25:02	57.88	57.858	57.88	0
2019-04-03 15:30:01	57.94	57.87	57.94	0
2019-04-03 15:35:01	57.93	57.877	57.93	0
2019-04-03 15:40:02	57.9	57.889	57.9	0
2019-04-03 15:45:01	57.92	57.893	57.92	0
2019-04-03 15:50:01	57.92	57.898	57.92	0
2019-04-03 15:55:02	57.97	57.906	57.97	0
2019-04-03 16:00:01	57.95	57.91	57.95	0
2019-04-03 16:05:01	57.93	57.919	57.93	0
2019-04-03 16:10:02	57.91	57.925	57.91	0
2019-04-03 16:15:01	57.86	57.923	57.86	0
2019-04-03 16:20:02	57.86	57.915	57.86	0
2019-04-03 16:25:02	57.89	57.911	57.89	0
2019-04-03 16:30:01	57.88	57.909	57.88	0
2019-04-03 16:35:01	57.84	57.901	57.84	0
2019-04-03 16:40:02	57.87	57.896	57.87	0
2019-04-03 16:45:02	57.85	57.884	57.85	0
2019-04-03 16:50:01	57.8	57.869	57.8	0
2019-04-03 16:55:02	57.83	57.859	57.83	0
2019-04-03 17:00:01	57.85	57.853	57.85	0
2019-04-03 17:05:01	57.88	57.855	57.88	0
2019-04-03 17:10:02	57.88	57.857	57.88	0
2019-04-03 17:15:01	57.85	57.853	57.85	0
2019-04-03 17:20:02	57.82	57.847	57.82	0
2019-04-03 17:25:01	57.9	57.853	57.9	0
2019-04-03 17:30:01	57.93	57.859	57.93	0
2019-04-03 17:35:01	57.95	57.869	57.95	0
2019-04-03 17:40:02	57.92	57.881	57.92	0
2019-04-03 17:45:01	57.91	57.889	57.91	0
2019-04-03 17:50:02	57.82	57.886	57.82	0
2019-04-03 17:55:01	57.85	57.883	57.85	0
2019-04-03 18:00:02	57.88	57.883	57.88	0
2019-04-03 18:05:02	57.93	57.891	57.93	0
2019-04-03 18:10:01	57.88	57.897	57.88	0
2019-04-03 18:15:01	57.77	57.884	57.77	0
2019-04-03 18:20:01	57.73	57.864	57.73	0
2019-04-03 18:25:01	57.82	57.851	57.82	0
2019-04-03 18:30:02	57.81	57.84	57.81	0
2019-04-03 18:35:02	57.77	57.826	57.77	0
2019-04-03 18:40:01	57.82	57.826	57.82	0
2019-04-03 18:45:01	57.87	57.828	57.87	0
2019-04-03 18:50:01	57.89	57.829	57.89	0
2019-04-03 18:55:01	57.88	57.824	57.88	0
2019-04-03 19:00:02	57.93	57.829	57.93	0
2019-04-03 19:05:02	57.92	57.844	57.92	0
2019-04-03 19:10:01	57.86	57.857	57.86	0
2019-04-03 19:15:01	57.8	57.855	57.8	0
2019-04-03 19:20:01	57.81	57.855	57.81	0
2019-04-03 19:25:01	57.85	57.863	57.85	0
2019-04-03 19:30:02	57.83	57.864	57.83	0
2019-04-03 19:35:01	57.81	57.858	57.81	0
2019-04-03 19:40:02	57.87	57.856	57.87	0
2019-04-03 19:45:01	57.82	57.85	57.82	0
2019-04-03 19:50:02	57.78	57.835	57.78	0
2019-04-03 19:55:01	57.78	57.821	57.78	0
2019-04-03 20:00:02	57.85	57.82	57.85	0
2019-04-03 20:05:01	57.87	57.827	57.87	0
2019-04-03 20:10:01	57.81	57.827	57.81	0
2019-04-03 20:15:01	57.79	57.821	57.79	0
2019-04-03 20:20:02	57.79	57.817	57.79	0
2019-04-03 20:25:01	57.78	57.814	57.78	0
2019-04-03 20:30:02	57.83	57.81	57.83	0
2019-04-03 20:35:02	57.83	57.811	57.83	0
2019-04-03 20:40:02	57.82	57.815	57.82	0
2019-04-03 20:45:01	57.86	57.823	57.86	0
2019-04-03 20:50:02	57.81	57.819	57.81	0
2019-04-03 20:55:01	57.88	57.82	57.88	0
2019-04-03 21:00:01	57.88	57.827	57.88	0
2019-04-03 21:05:02	57.84	57.832	57.84	0
2019-04-03 21:10:01	57.8	57.833	57.8	0
2019-04-03 21:15:01	57.81	57.836	57.81	0
2019-04-03 21:20:02	57.77	57.83	57.77	0
2019-04-03 21:25:01	57.76	57.823	57.76	0
2019-04-03 21:30:01	57.85	57.826	57.85	0
2019-04-03 21:35:01	57.82	57.822	57.82	0
2019-04-03 21:40:01	57.81	57.822	57.81	0
2019-04-03 21:45:01	57.86	57.82	57.86	0
2019-04-03 21:50:02	57.83	57.815	57.83	0
2019-04-03 21:55:01	57.86	57.817	57.86	0
2019-04-03 22:00:02	58	57.837	58	0
2019-04-03 22:05:02	57.96	57.852	57.96	0
2019-04-03 22:10:01	57.94	57.869	57.94	0
2019-04-03 22:15:02	57.86	57.879	57.86	0
2019-04-03 22:20:01	57.88	57.882	57.88	0
2019-04-03 22:25:02	57.9	57.89	57.9	0
2019-04-03 22:30:01	57.94	57.903	57.94	0
2019-04-03 22:35:02	57.89	57.906	57.89	0
2019-04-03 22:40:01	57.93	57.916	57.93	0
2019-04-03 22:45:01	57.87	57.917	57.87	0
2019-04-03 22:50:01	57.83	57.9	57.83	0
2019-04-03 22:55:01	57.85	57.889	57.85	0
2019-04-03 23:00:01	57.88	57.883	57.88	0
2019-04-03 23:05:02	57.87	57.884	57.87	0
2019-04-03 23:10:01	57.77	57.873	57.77	0
2019-04-03 23:15:01	57.77	57.86	57.77	0
2019-04-03 23:20:01	57.79	57.845	57.79	0
2019-04-03 23:25:01	57.78	57.834	57.78	0
2019-04-03 23:30:02	57.77	57.818	57.77	0
2019-04-03 23:35:02	57.83	57.814	57.83	0
2019-04-03 23:40:02	57.76	57.807	57.76	0
2019-04-03 23:45:01	57.9	57.812	57.9	0
2019-04-03 23:50:02	57.82	57.806	57.82	0
2019-04-03 23:55:02	57.87	57.806	57.87	0
2019-04-04 00:00:01	57.91	57.82	57.91	0
2019-04-04 00:05:01	57.9	57.833	57.9	0
2019-04-04 00:10:01	57.81	57.835	57.81	0
2019-04-04 00:15:01	57.76	57.833	57.76	0
2019-04-04 00:20:02	57.77	57.833	57.77	0
2019-04-04 00:25:01	57.89	57.839	57.89	0
2019-04-04 00:30:01	57.86	57.849	57.86	0
2019-04-04 00:35:01	57.85	57.844	57.85	0
2019-04-04 00:40:02	57.86	57.848	57.86	0
2019-04-04 00:45:01	57.9	57.851	57.9	0
2019-04-04 00:50:01	57.85	57.845	57.85	0
2019-04-04 00:55:02	57.92	57.847	57.92	0
2019-04-04 01:00:01	57.88	57.854	57.88	0
2019-04-04 01:05:02	57.92	57.87	57.92	0
2019-04-04 01:10:01	57.86	57.879	57.86	0
2019-04-04 01:15:01	57.81	57.871	57.81	0
2019-04-04 01:20:02	57.76	57.861	57.76	0
2019-04-04 01:25:01	57.83	57.859	57.83	0
2019-04-04 01:30:02	57.83	57.856	57.83	0
2019-04-04 01:35:02	57.86	57.852	57.86	0
2019-04-04 01:40:01	57.88	57.855	57.88	0
2019-04-04 01:45:01	57.76	57.839	57.76	0
2019-04-04 01:50:01	57.81	57.832	57.81	0
2019-04-04 01:55:01	57.83	57.823	57.83	0
2019-04-04 02:00:01	57.89	57.826	57.89	0
2019-04-04 02:05:01	57.92	57.837	57.92	0
2019-04-04 02:10:02	57.82	57.843	57.82	0
2019-04-04 02:15:01	57.8	57.84	57.8	0
2019-04-04 02:20:01	57.8	57.837	57.8	0
2019-04-04 02:25:02	57.8	57.831	57.8	0
2019-04-04 02:30:02	57.88	57.831	57.88	0
2019-04-04 02:35:01	57.86	57.841	57.86	0
2019-04-04 02:40:01	57.9	57.85	57.9	0
2019-04-04 02:45:01	57.92	57.859	57.92	0
2019-04-04 02:50:02	57.88	57.858	57.88	0
2019-04-04 02:55:01	57.97	57.863	57.97	0
2019-04-04 03:00:02	57.9	57.871	57.9	0
2019-04-04 03:05:02	57.97	57.888	57.97	0
2019-04-04 03:10:01	57.88	57.896	57.88	0
2019-04-04 03:15:02	57.86	57.902	57.86	0
2019-04-04 03:20:01	57.87	57.901	57.87	0
2019-04-04 03:25:01	57.9	57.905	57.9	0
2019-04-04 03:30:01	57.83	57.898	57.83	0
2019-04-04 03:35:01	57.9	57.896	57.9	0
2019-04-04 03:40:01	57.81	57.889	57.81	0
2019-04-04 03:45:01	57.84	57.876	57.84	0
2019-04-04 03:50:01	57.85	57.871	57.85	0
2019-04-04 03:55:02	57.83	57.857	57.83	0
2019-04-04 04:00:01	57.83	57.852	57.83	0
2019-04-04 04:05:02	57.94	57.86	57.94	0
2019-04-04 04:10:01	57.87	57.86	57.87	0
2019-04-04 04:15:01	57.83	57.853	57.83	0
2019-04-04 04:20:02	57.76	57.846	57.76	0
2019-04-04 04:25:01	57.79	57.835	57.79	0
2019-04-04 04:30:02	57.86	57.84	57.86	0
2019-04-04 04:35:01	57.89	57.845	57.89	0
2019-04-04 04:40:01	57.88	57.848	57.88	0
2019-04-04 04:45:02	57.9	57.855	57.9	0
2019-04-04 04:50:01	57.77	57.849	57.77	0
2019-04-04 04:55:02	57.81	57.836	57.81	0
2019-04-04 05:00:01	57.83	57.832	57.83	0
2019-04-04 05:05:02	57.88	57.837	57.88	0
2019-04-04 05:10:02	57.82	57.843	57.82	0
2019-04-04 05:15:01	57.84	57.848	57.84	0
2019-04-04 05:20:02	57.85	57.847	57.85	0
2019-04-04 05:25:01	57.88	57.846	57.88	0
2019-04-04 05:30:02	57.87	57.845	57.87	0
2019-04-04 05:35:01	57.83	57.838	57.83	0
2019-04-04 05:40:02	57.88	57.849	57.88	0
2019-04-04 05:45:01	57.88	57.856	57.88	0
2019-04-04 05:50:01	57.75	57.848	57.75	0
2019-04-04 05:55:01	57.79	57.839	57.79	0
2019-04-04 06:00:02	57.87	57.844	57.87	0
2019-04-04 06:05:01	57.82	57.842	57.82	0
2019-04-04 06:10:01	57.83	57.84	57.83	0
2019-04-04 06:15:01	57.78	57.83	57.78	0
2019-04-04 06:20:01	57.74	57.817	57.74	0
2019-04-04 06:25:01	57.83	57.817	57.83	0
2019-04-04 06:30:01	57.81	57.81	57.81	0
2019-04-04 06:35:02	57.83	57.805	57.83	0
2019-04-04 06:40:01	57.83	57.813	57.83	0
2019-04-04 06:45:02	57.91	57.825	57.91	0
2019-04-04 06:50:01	57.81	57.819	57.81	0
2019-04-04 06:55:01	57.88	57.825	57.88	0
2019-04-04 07:00:02	57.91	57.833	57.91	0
2019-04-04 07:05:01	57.78	57.833	57.78	0
2019-04-04 07:10:02	57.59	57.818	57.59	0
2019-04-04 07:15:02	57.59	57.794	57.59	0
2019-04-04 07:20:02	57.61	57.774	57.61	0
2019-04-04 07:25:01	57.61	57.752	57.61	0
2019-04-04 07:30:02	57.66	57.735	57.66	0
2019-04-04 07:35:01	57.65	57.709	57.65	0
2019-04-04 07:40:01	57.74	57.702	57.74	0
2019-04-04 07:45:01	57.72	57.686	57.72	0
2019-04-04 07:50:01	57.69	57.664	57.69	0
2019-04-04 07:55:02	57.75	57.661	57.75	0
2019-04-04 08:00:01	57.75	57.677	57.75	0
2019-04-04 08:05:01	57.8	57.698	57.8	0
2019-04-04 08:10:02	57.78	57.715	57.78	0
2019-04-04 08:15:02	57.73	57.727	57.73	0
2019-04-04 08:20:01	57.73	57.734	57.73	0
2019-04-04 08:25:02	57.68	57.737	57.68	0
2019-04-04 08:30:01	57.75	57.738	57.75	0
2019-04-04 08:35:01	57.78	57.744	57.78	0
2019-04-04 08:40:01	57.8	57.755	57.8	0
2019-04-04 08:45:02	57.8	57.76	57.8	0
2019-04-04 08:50:02	57.79	57.764	57.79	0
2019-04-04 08:55:01	57.86	57.77	57.86	0
2019-04-04 09:00:01	57.82	57.774	57.82	0
2019-04-04 09:05:02	57.87	57.788	57.87	0
2019-04-04 09:10:02	57.81	57.796	57.81	0
2019-04-04 09:15:01	57.74	57.802	57.74	0
2019-04-04 09:20:02	57.74	57.801	57.74	0
2019-04-04 09:25:01	57.77	57.8	57.77	0
2019-04-04 09:30:01	57.79	57.799	57.79	0
2019-04-04 09:35:01	57.76	57.795	57.76	0
2019-04-04 09:40:01	57.78	57.794	57.78	0
2019-04-04 09:45:02	57.81	57.789	57.81	0
2019-04-04 09:50:02	57.8	57.787	57.8	0
2019-04-04 09:55:01	57.85	57.785	57.85	0
2019-04-04 10:00:01	57.9	57.794	57.9	0
2019-04-04 10:05:02	57.88	57.808	57.88	0
2019-04-04 10:10:01	57.85	57.819	57.85	0
2019-04-04 10:15:01	57.82	57.824	57.82	0
2019-04-04 10:20:02	57.79	57.824	57.79	0
2019-04-04 10:25:02	57.81	57.829	57.81	0
2019-04-04 10:30:02	57.78	57.829	57.78	0
2019-04-04 10:35:02	57.76	57.824	57.76	0
2019-04-04 10:40:01	57.79	57.823	57.79	0
2019-04-04 10:45:02	57.77	57.815	57.77	0
2019-04-04 10:50:02	57.81	57.806	57.81	0
2019-04-04 10:55:01	57.79	57.797	57.79	0
2019-04-04 11:00:01	57.84	57.796	57.84	0
2019-04-04 11:05:01	57.84	57.798	57.84	0
2019-04-04 11:10:01	57.77	57.796	57.77	0
2019-04-04 11:15:02	57.74	57.789	57.74	0
2019-04-04 11:20:02	57.72	57.783	57.72	0
2019-04-04 11:25:01	57.74	57.781	57.74	0
2019-04-04 11:30:01	57.75	57.777	57.75	0
2019-04-04 11:35:02	57.8	57.78	57.8	0
2019-04-04 11:40:02	57.81	57.78	57.81	0
2019-04-04 11:45:01	57.81	57.782	57.81	0
2019-04-04 11:50:02	57.82	57.78	57.82	0
2019-04-04 11:55:01	57.79	57.775	57.79	0
2019-04-04 12:00:01	57.85	57.783	57.85	0
2019-04-04 12:05:01	57.89	57.798	57.89	0
2019-04-04 12:10:01	57.84	57.81	57.84	0
2019-04-04 12:15:02	57.77	57.813	57.77	0
2019-04-04 12:20:01	57.77	57.815	57.77	0
2019-04-04 12:25:01	57.76	57.811	57.76	0
2019-04-04 12:30:02	57.7	57.8	57.7	0
2019-04-04 12:35:02	57.75	57.794	57.75	0
2019-04-04 12:40:01	57.81	57.793	57.81	0
2019-04-04 12:45:01	57.8	57.794	57.8	0
2019-04-04 12:50:02	57.84	57.793	57.84	0
2019-04-04 12:55:02	57.84	57.788	57.84	0
2019-04-04 13:00:01	57.88	57.792	57.88	0
2019-04-04 13:05:01	57.92	57.807	57.92	0
2019-04-04 13:10:02	57.9	57.82	57.9	0
2019-04-04 13:15:02	57.79	57.823	57.79	0
2019-04-04 13:20:01	57.77	57.83	57.77	0
2019-04-04 13:25:01	57.78	57.833	57.78	0
2019-04-04 13:30:02	57.79	57.831	57.79	0
2019-04-04 13:35:02	57.83	57.834	57.83	0
2019-04-04 13:40:02	57.87	57.837	57.87	0
2019-04-04 13:45:01	57.78	57.831	57.78	0
2019-04-04 13:50:02	57.78	57.821	57.78	0
2019-04-04 13:55:02	57.87	57.816	57.87	0
2019-04-04 14:00:02	57.88	57.814	57.88	0
2019-04-04 14:05:02	57.92	57.827	57.92	0
2019-04-04 14:10:01	57.92	57.842	57.92	0
2019-04-04 14:15:01	57.8	57.844	57.8	0
2019-04-04 14:20:01	57.8	57.845	57.8	0
2019-04-04 14:25:02	57.8	57.842	57.8	0
2019-04-04 14:30:01	57.79	57.834	57.79	0
2019-04-04 14:35:02	57.8	57.836	57.8	0
2019-04-04 14:40:01	57.81	57.839	57.81	0
2019-04-04 14:45:02	57.82	57.834	57.82	0
2019-04-04 14:50:01	57.71	57.817	57.71	0
2019-04-04 14:55:01	57.76	57.801	57.76	0
2019-04-04 15:00:01	57.86	57.795	57.86	0
2019-04-04 15:05:02	57.86	57.801	57.86	0
2019-04-04 15:10:02	57.78	57.799	57.78	0
2019-04-04 15:15:02	57.77	57.796	57.77	0
2019-04-04 15:20:02	57.77	57.794	57.77	0
2019-04-04 15:25:02	57.81	57.795	57.81	0
2019-04-04 15:30:01	57.82	57.796	57.82	0
2019-04-04 15:35:01	57.9	57.804	57.9	0
2019-04-04 15:40:02	57.81	57.814	57.81	0
2019-04-04 15:45:02	57.84	57.822	57.84	0
2019-04-04 15:50:01	57.83	57.819	57.83	0
2019-04-04 15:55:01	57.85	57.818	57.85	0
2019-04-04 16:00:01	57.94	57.834	57.94	0
2019-04-04 16:05:01	57.91	57.848	57.91	0
2019-04-04 16:10:01	57.87	57.858	57.87	0
2019-04-04 16:15:01	57.83	57.86	57.83	0
2019-04-04 16:20:02	57.81	57.859	57.81	0
2019-04-04 16:25:01	57.85	57.854	57.85	0
2019-04-04 16:30:01	57.88	57.861	57.88	0
2019-04-04 16:35:02	57.79	57.856	57.79	0
2019-04-04 16:40:02	57.81	57.854	57.81	0
2019-04-04 16:45:02	57.83	57.852	57.83	0
2019-04-04 16:50:02	57.83	57.841	57.83	0
2019-04-04 16:55:01	57.83	57.833	57.83	0
2019-04-04 17:00:01	57.89	57.835	57.89	0
2019-04-04 17:05:01	57.86	57.838	57.86	0
2019-04-04 17:10:01	57.79	57.836	57.79	0
2019-04-04 17:15:02	57.81	57.832	57.81	0
2019-04-04 17:20:02	57.81	57.825	57.81	0
2019-04-04 17:25:01	57.85	57.831	57.85	0
2019-04-04 17:30:02	57.82	57.832	57.82	0
2019-04-04 17:35:01	57.84	57.833	57.84	0
2019-04-04 17:40:01	57.86	57.836	57.86	0
2019-04-04 17:45:01	57.94	57.847	57.94	0
2019-04-04 17:50:02	57.83	57.841	57.83	0
2019-04-04 17:55:02	57.9	57.845	57.9	0
2019-04-04 18:00:01	57.88	57.854	57.88	0
2019-04-04 18:05:01	57.94	57.867	57.94	0
2019-04-04 18:10:02	57.82	57.868	57.82	0
2019-04-04 18:15:02	57.82	57.865	57.82	0
2019-04-04 18:20:01	57.78	57.861	57.78	0
2019-04-04 18:25:02	57.86	57.863	57.86	0
2019-04-04 18:30:01	57.84	57.861	57.84	0
2019-04-04 18:35:02	57.9	57.857	57.9	0
2019-04-04 18:40:01	57.8	57.854	57.8	0
2019-04-04 18:45:02	57.86	57.85	57.86	0
2019-04-04 18:50:01	57.79	57.841	57.79	0
2019-04-04 18:55:01	57.92	57.839	57.92	0
2019-04-04 19:00:01	57.89	57.846	57.89	0
2019-04-04 19:05:01	57.89	57.853	57.89	0
2019-04-04 19:10:01	57.83	57.858	57.83	0
2019-04-04 19:15:02	57.82	57.854	57.82	0
2019-04-04 19:20:01	57.81	57.851	57.81	0
2019-04-04 19:25:01	57.85	57.846	57.85	0
2019-04-04 19:30:01	57.9	57.856	57.9	0
2019-04-04 19:35:02	57.88	57.858	57.88	0
2019-04-04 19:40:01	57.85	57.864	57.85	0
2019-04-04 19:45:02	57.9	57.862	57.9	0
2019-04-04 19:50:01	57.81	57.854	57.81	0
2019-04-04 19:55:02	57.85	57.85	57.85	0
2019-04-04 20:00:02	57.87	57.854	57.87	0
2019-04-04 20:05:02	57.92	57.864	57.92	0
2019-04-04 20:10:01	57.87	57.87	57.87	0
2019-04-04 20:15:02	57.83	57.868	57.83	0
2019-04-04 20:20:01	57.86	57.864	57.86	0
2019-04-04 20:25:02	57.87	57.863	57.87	0
2019-04-04 20:30:01	57.86	57.864	57.86	0
2019-04-04 20:35:01	57.79	57.853	57.79	0
2019-04-04 20:40:01	57.89	57.861	57.89	0
2019-04-04 20:45:01	57.88	57.864	57.88	0
2019-04-04 20:50:02	57.82	57.859	57.82	0
2019-04-04 20:55:02	57.89	57.856	57.89	0
2019-04-04 21:00:01	57.95	57.864	57.95	0
2019-04-04 21:05:02	57.88	57.869	57.88	0
2019-04-04 21:10:02	57.83	57.866	57.83	0
2019-04-04 21:15:01	57.86	57.865	57.86	0
2019-04-04 21:20:02	57.76	57.855	57.76	0
2019-04-04 21:25:01	57.78	57.854	57.78	0
2019-04-04 21:30:01	57.79	57.844	57.79	0
2019-04-04 21:35:01	57.77	57.833	57.77	0
2019-04-04 21:40:01	57.82	57.833	57.82	0
2019-04-04 21:45:01	57.82	57.826	57.82	0
2019-04-04 21:50:02	57.86	57.817	57.86	0
2019-04-04 21:55:01	57.89	57.818	57.89	0
2019-04-04 22:00:02	57.89	57.824	57.89	0
2019-04-04 22:05:02	57.92	57.83	57.92	0
2019-04-04 22:10:01	57.88	57.842	57.88	0
2019-04-04 22:15:02	57.77	57.841	57.77	0
2019-04-04 22:20:01	57.77	57.839	57.77	0
2019-04-04 22:25:01	57.8	57.842	57.8	0
2019-04-04 22:30:02	57.8	57.84	57.8	0
2019-04-04 22:35:02	57.84	57.842	57.84	0
2019-04-04 22:40:01	57.87	57.843	57.87	0
2019-04-04 22:45:01	57.84	57.838	57.84	0
2019-04-04 22:50:02	57.8	57.829	57.8	0
2019-04-04 22:55:01	57.85	57.822	57.85	0
2019-04-04 23:00:02	57.83	57.817	57.83	0
2019-04-04 23:05:02	57.91	57.831	57.91	0
2019-04-04 23:10:01	57.77	57.831	57.77	0
2019-04-04 23:15:01	57.79	57.83	57.79	0
2019-04-04 23:20:02	57.78	57.828	57.78	0
2019-04-04 23:25:01	57.77	57.821	57.77	0
2019-04-04 23:30:01	57.83	57.817	57.83	0
2019-04-04 23:35:01	57.84	57.817	57.84	0
2019-04-04 23:40:02	57.9	57.827	57.9	0
2019-04-04 23:45:01	57.87	57.829	57.87	0
2019-04-04 23:50:01	57.8	57.826	57.8	0
2019-04-04 23:55:02	57.83	57.818	57.83	0
2019-04-05 00:00:01	57.87	57.828	57.87	0
2019-04-05 00:05:01	57.87	57.836	57.87	0
2019-04-05 00:10:02	57.87	57.845	57.87	0
2019-04-05 00:15:01	57.76	57.844	57.76	0
2019-04-05 00:20:01	57.79	57.84	57.79	0
2019-04-05 00:25:01	57.86	57.842	57.86	0
2019-04-05 00:30:01	57.86	57.838	57.86	0
2019-04-05 00:35:02	57.92	57.843	57.92	0
2019-04-05 00:40:01	57.93	57.856	57.93	0
2019-04-05 00:45:01	57.93	57.866	57.93	0
2019-04-05 00:50:02	57.91	57.87	57.91	0
2019-04-05 00:55:01	57.88	57.871	57.88	0
2019-04-05 01:00:01	57.93	57.877	57.93	0
2019-04-05 01:05:01	57.95	57.896	57.95	0
2019-04-05 01:10:01	57.91	57.908	57.91	0
2019-04-05 01:15:01	57.84	57.906	57.84	0
2019-04-05 01:20:01	57.8	57.9	57.8	0
2019-04-05 01:25:01	57.87	57.895	57.87	0
2019-04-05 01:30:02	57.88	57.89	57.88	0
2019-04-05 01:35:01	57.84	57.881	57.84	0
2019-04-05 01:40:02	57.87	57.877	57.87	0
2019-04-05 01:45:02	57.87	57.876	57.87	0
2019-04-05 01:50:01	57.87	57.87	57.87	0
2019-04-05 01:55:01	57.95	57.87	57.95	0
2019-04-05 02:00:02	57.96	57.875	57.96	0
2019-04-05 02:05:01	57.93	57.884	57.93	0
2019-04-05 02:10:02	57.91	57.895	57.91	0
2019-04-05 02:15:02	57.88	57.896	57.88	0
2019-04-05 02:20:01	57.85	57.893	57.85	0
2019-04-05 02:25:02	57.86	57.895	57.86	0
2019-04-05 02:30:01	57.87	57.895	57.87	0
2019-04-05 02:35:02	57.85	57.893	57.85	0
2019-04-05 02:40:02	57.87	57.893	57.87	0
2019-04-05 02:45:01	57.84	57.882	57.84	0
2019-04-05 02:50:01	57.86	57.872	57.86	0
2019-04-05 02:55:01	57.91	57.87	57.91	0
2019-04-05 03:00:02	57.94	57.873	57.94	0
2019-04-05 03:05:01	57.92	57.877	57.92	0
2019-04-05 03:10:01	57.88	57.88	57.88	0
2019-04-05 03:15:01	57.9	57.884	57.9	0
2019-04-05 03:20:01	57.8	57.877	57.8	0
2019-04-05 03:25:01	57.83	57.875	57.83	0
2019-04-05 03:30:02	57.91	57.879	57.91	0
2019-04-05 03:35:01	57.95	57.89	57.95	0
2019-04-05 03:40:02	57.94	57.898	57.94	0
2019-04-05 03:45:01	57.93	57.9	57.93	0
2019-04-05 03:50:02	57.9	57.896	57.9	0
2019-04-05 03:55:02	57.9	57.894	57.9	0
2019-04-05 04:00:01	57.96	57.902	57.96	0
2019-04-05 04:05:02	57.93	57.905	57.93	0
2019-04-05 04:10:02	57.84	57.909	57.84	0
2019-04-05 04:15:01	57.78	57.904	57.78	0
2019-04-05 04:20:01	57.76	57.889	57.76	0
2019-04-05 04:25:02	57.8	57.874	57.8	0
2019-04-05 04:30:02	57.86	57.866	57.86	0
2019-04-05 04:35:02	57.8	57.853	57.8	0
2019-04-05 04:40:01	57.85	57.848	57.85	0
2019-04-05 04:45:02	57.86	57.844	57.86	0
2019-04-05 04:50:01	57.85	57.833	57.85	0
2019-04-05 04:55:02	57.92	57.832	57.92	0
2019-04-05 05:00:01	57.96	57.844	57.96	0
2019-04-05 05:05:02	57.99	57.865	57.99	0
2019-04-05 05:10:02	57.95	57.884	57.95	0
2019-04-05 05:15:01	57.89	57.893	57.89	0
2019-04-05 05:20:02	57.89	57.896	57.89	0
2019-04-05 05:25:01	57.94	57.91	57.94	0
2019-04-05 05:30:01	57.88	57.913	57.88	0
2019-04-05 05:35:01	57.88	57.915	57.88	0
2019-04-05 05:40:01	57.87	57.917	57.87	0
2019-04-05 05:45:01	57.92	57.917	57.92	0
2019-04-05 05:50:02	57.89	57.91	57.89	0
2019-04-05 05:55:02	57.89	57.9	57.89	0
2019-04-05 06:00:01	57.99	57.904	57.99	0
2019-04-05 06:05:01	57.98	57.913	57.98	0
2019-04-05 06:10:01	57.89	57.913	57.89	0
2019-04-05 06:15:02	57.87	57.906	57.87	0
2019-04-05 06:20:01	57.85	57.903	57.85	0
2019-04-05 06:25:02	57.87	57.902	57.87	0
2019-04-05 06:30:01	57.86	57.901	57.86	0
2019-04-05 06:35:01	57.9	57.899	57.9	0
2019-04-05 06:40:02	57.9	57.9	57.9	0
2019-04-05 06:45:01	57.94	57.905	57.94	0
2019-04-05 06:50:02	57.91	57.897	57.91	0
2019-04-05 06:55:01	57.95	57.894	57.95	0
2019-04-05 07:00:02	57.93	57.898	57.93	0
2019-04-05 07:05:01	57.96	57.907	57.96	0
2019-04-05 07:10:02	57.9	57.912	57.9	0
2019-04-05 07:15:02	57.9	57.915	57.9	0
2019-04-05 07:20:01	57.88	57.917	57.88	0
2019-04-05 07:25:01	57.86	57.913	57.86	0
2019-04-05 07:30:01	57.95	57.918	57.95	0
2019-04-05 07:35:01	57.95	57.919	57.95	0
2019-04-05 07:40:01	57.9	57.918	57.9	0
2019-04-05 07:45:02	57.91	57.914	57.91	0
2019-04-05 07:50:01	57.86	57.907	57.86	0
2019-04-05 07:55:02	57.88	57.899	57.88	0
2019-04-05 08:00:01	57.92	57.901	57.92	0
2019-04-05 08:05:02	57.92	57.903	57.92	0
2019-04-05 08:10:01	57.85	57.9	57.85	0
2019-04-05 08:15:02	57.87	57.901	57.87	0
2019-04-05 08:20:01	57.88	57.894	57.88	0
2019-04-05 08:25:01	57.88	57.887	57.88	0
2019-04-05 08:30:01	57.93	57.89	57.93	0
2019-04-05 08:35:01	57.9	57.889	57.9	0
2019-04-05 08:40:02	57.95	57.898	57.95	0
2019-04-05 08:45:01	57.94	57.904	57.94	0
2019-04-05 08:50:02	57.86	57.898	57.86	0
2019-04-05 08:55:02	57.92	57.898	57.92	0
2019-04-05 09:00:01	57.95	57.908	57.95	0
2019-04-05 09:05:01	57.98	57.919	57.98	0
2019-04-05 09:10:02	57.92	57.923	57.92	0
2019-04-05 09:15:02	57.84	57.919	57.84	0
2019-04-05 09:20:01	57.85	57.911	57.85	0
2019-04-05 09:25:02	57.87	57.908	57.87	0
2019-04-05 09:30:01	57.91	57.904	57.91	0
2019-04-05 09:35:01	57.92	57.902	57.92	0
2019-04-05 09:40:02	57.9	57.906	57.9	0
2019-04-05 09:45:01	57.94	57.908	57.94	0
2019-04-05 09:50:02	57.91	57.904	57.91	0
2019-04-05 09:55:01	57.94	57.9	57.94	0
2019-04-05 10:00:02	57.97	57.905	57.97	0
2019-04-05 10:05:01	57.98	57.919	57.98	0
2019-04-05 10:10:01	57.92	57.926	57.92	0
2019-04-05 10:15:01	57.86	57.925	57.86	0
2019-04-05 10:20:01	57.83	57.917	57.83	0
2019-04-05 10:25:01	57.83	57.908	57.83	0
2019-04-05 10:30:02	57.82	57.9	57.82	0
2019-04-05 10:35:01	57.83	57.889	57.83	0
2019-04-05 10:40:02	57.83	57.881	57.83	0
2019-04-05 10:45:01	57.8	57.867	57.8	0
2019-04-05 10:50:02	57.88	57.858	57.88	0
2019-04-05 10:55:02	57.91	57.851	57.91	0
2019-04-05 11:00:02	57.93	57.852	57.93	0
2019-04-05 11:05:02	57.87	57.853	57.87	0
2019-04-05 11:10:01	57.9	57.86	57.9	0
2019-04-05 11:15:01	57.85	57.862	57.85	0
2019-04-05 11:20:01	57.87	57.867	57.87	0
2019-04-05 11:25:01	57.88	57.872	57.88	0
2019-04-05 11:30:02	57.89	57.878	57.89	0
2019-04-05 11:35:01	57.89	57.887	57.89	0
2019-04-05 11:40:01	57.86	57.885	57.86	0
2019-04-05 11:45:02	57.88	57.882	57.88	0
2019-04-05 11:50:01	57.93	57.882	57.93	0
2019-04-05 11:55:01	57.91	57.886	57.91	0
2019-04-05 12:00:01	57.95	57.891	57.95	0
2019-04-05 12:05:02	57.92	57.898	57.92	0
2019-04-05 12:10:01	57.95	57.906	57.95	0
2019-04-05 12:15:02	57.94	57.912	57.94	0
2019-04-05 12:20:01	57.89	57.912	57.89	0
2019-04-05 12:25:02	57.9	57.913	57.9	0
2019-04-05 12:30:02	57.9	57.917	57.9	0
2019-04-05 12:35:01	57.88	57.917	57.88	0
2019-04-05 12:40:01	57.92	57.916	57.92	0
2019-04-05 12:45:01	57.93	57.918	57.93	0
2019-04-05 12:50:01	57.96	57.919	57.96	0
2019-04-05 12:55:02	57.96	57.923	57.96	0
2019-04-05 13:00:01	58	57.928	58	0
2019-04-05 13:05:01	57.7	57.904	57.7	0
2019-04-05 13:10:02	57.74	57.889	57.74	0
2019-04-05 13:15:01	57.8	57.879	57.8	0
2019-04-05 13:20:02	57.83	57.872	57.83	0
2019-04-05 13:25:01	57.86	57.87	57.86	0
2019-04-05 13:30:01	57.85	57.863	57.85	0
2019-04-05 13:35:01	57.89	57.859	57.89	0
2019-04-05 13:40:01	57.9	57.853	57.9	0
2019-04-05 13:45:01	57.91	57.848	57.91	0
2019-04-05 13:50:02	57.95	57.843	57.95	0
2019-04-05 13:55:01	57.88	57.861	57.88	0
2019-04-05 14:00:02	57.94	57.881	57.94	0
2019-04-05 14:05:01	57.94	57.895	57.94	0
2019-04-05 14:10:02	57.88	57.9	57.88	0
2019-04-05 14:15:01	57.91	57.905	57.91	0
2019-04-05 14:20:02	57.83	57.903	57.83	0
2019-04-05 14:25:01	57.83	57.897	57.83	0
2019-04-05 14:30:01	57.8	57.887	57.8	0
2019-04-05 14:35:02	57.88	57.884	57.88	0
2019-04-05 14:40:01	57.87	57.876	57.87	0
2019-04-05 14:45:01	57.87	57.875	57.87	0
2019-04-05 14:50:02	57.87	57.868	57.87	0
2019-04-05 14:55:02	57.86	57.86	57.86	0
2019-04-05 15:00:01	57.89	57.861	57.89	0
2019-04-05 15:05:02	57.96	57.866	57.96	0
2019-04-05 15:10:01	57.94	57.877	57.94	0
2019-04-05 15:15:02	57.91	57.885	57.91	0
2019-04-05 15:20:02	57.86	57.891	57.86	0
2019-04-05 15:25:02	57.83	57.886	57.83	0
2019-04-05 15:30:01	57.92	57.891	57.92	0
2019-04-05 15:35:02	57.9	57.894	57.9	0
2019-04-05 15:40:01	57.92	57.899	57.92	0
2019-04-05 15:45:02	57.9	57.903	57.9	0
2019-04-05 15:50:02	57.98	57.912	57.98	0
2019-04-05 15:55:02	57.96	57.912	57.96	0
2019-04-05 16:00:01	57.97	57.915	57.97	0
2019-04-05 16:05:02	57.99	57.923	57.99	0
2019-04-05 16:10:01	57.9	57.927	57.9	0
2019-04-05 16:15:01	57.86	57.93	57.86	0
2019-04-05 16:20:02	57.9	57.928	57.9	0
2019-04-05 16:25:01	57.92	57.93	57.92	0
2019-04-05 16:30:01	57.93	57.931	57.93	0
2019-04-05 16:35:02	57.93	57.934	57.93	0
2019-04-05 16:40:01	57.98	57.934	57.98	0
2019-04-05 16:45:01	57.97	57.935	57.97	0
2019-04-05 16:50:02	57.94	57.932	57.94	0
2019-04-05 16:55:02	57.92	57.925	57.92	0
2019-04-05 17:00:02	57.97	57.932	57.97	0
2019-04-05 17:05:01	57.9	57.936	57.9	0
2019-04-05 17:10:01	57.89	57.935	57.89	0
2019-04-05 17:15:01	57.82	57.925	57.82	0
2019-04-05 17:20:02	57.83	57.915	57.83	0
2019-04-05 17:25:01	57.93	57.915	57.93	0
2019-04-05 17:30:01	57.9	57.907	57.9	0
2019-04-05 17:35:01	57.95	57.905	57.95	0
2019-04-05 17:40:01	57.93	57.904	57.93	0
2019-04-05 17:45:02	57.98	57.91	57.98	0
2019-04-05 17:50:02	57.93	57.906	57.93	0
2019-04-05 17:55:02	57.98	57.914	57.98	0
2019-04-05 18:00:01	57.97	57.922	57.97	0
2019-04-05 18:05:01	57.95	57.935	57.95	0
2019-04-05 18:10:02	57.92	57.944	57.92	0
2019-04-05 18:15:01	57.84	57.935	57.84	0
2019-04-05 18:20:01	57.9	57.935	57.9	0
2019-04-05 18:25:01	57.91	57.931	57.91	0
2019-04-05 18:30:02	57.92	57.93	57.92	0
2019-04-05 18:35:02	57.93	57.925	57.93	0
2019-04-05 18:40:01	57.88	57.92	57.88	0
2019-04-05 18:45:02	57.93	57.915	57.93	0
2019-04-05 18:50:01	57.9	57.908	57.9	0
2019-04-05 18:55:01	57.89	57.902	57.89	0
2019-04-05 19:00:02	57.91	57.901	57.91	0
2019-04-05 19:05:01	57.96	57.913	57.96	0
2019-04-05 19:10:01	57.86	57.909	57.86	0
2019-04-05 19:15:01	57.84	57.902	57.84	0
2019-04-05 19:20:01	57.8	57.89	57.8	0
2019-04-05 19:25:01	57.86	57.883	57.86	0
2019-04-05 19:30:01	57.85	57.88	57.85	0
2019-04-05 19:35:02	57.9	57.877	57.9	0
2019-04-05 19:40:01	57.93	57.88	57.93	0
2019-04-05 19:45:02	57.94	57.885	57.94	0
2019-04-05 19:50:01	58	57.894	58	0
2019-04-05 19:55:01	57.97	57.895	57.97	0
2019-04-05 20:00:02	57.94	57.903	57.94	0
2019-04-05 20:05:01	57.96	57.915	57.96	0
2019-04-05 20:10:02	57.9	57.925	57.9	0
2019-04-05 20:15:02	57.93	57.932	57.93	0
2019-04-05 20:20:01	57.88	57.935	57.88	0
2019-04-05 20:25:02	57.88	57.933	57.88	0
2019-04-05 20:30:01	57.9	57.93	57.9	0
2019-04-05 20:35:02	57.9	57.926	57.9	0
2019-04-05 20:40:02	57.88	57.914	57.88	0
2019-04-05 20:45:01	57.92	57.909	57.92	0
2019-04-05 20:50:02	57.92	57.907	57.92	0
2019-04-05 20:55:02	57.88	57.899	57.88	0
2019-04-05 21:00:02	57.92	57.901	57.92	0
2019-04-05 21:05:01	57.91	57.899	57.91	0
2019-04-05 21:10:01	57.88	57.899	57.88	0
2019-04-05 21:15:01	57.87	57.898	57.87	0
2019-04-05 21:20:01	57.81	57.889	57.81	0
2019-04-05 21:25:01	57.84	57.883	57.84	0
2019-04-05 21:30:01	57.9	57.885	57.9	0
2019-04-05 21:35:02	57.87	57.88	57.87	0
2019-04-05 21:40:01	57.91	57.879	57.91	0
2019-04-05 21:45:02	57.92	57.883	57.92	0
2019-04-05 21:50:02	57.86	57.877	57.86	0
2019-04-05 21:55:01	57.87	57.873	57.87	0
2019-04-05 22:00:02	57.93	57.878	57.93	0
2019-04-05 22:05:01	57.95	57.886	57.95	0
2019-04-05 22:10:01	57.89	57.894	57.89	0
2019-04-05 22:15:02	57.83	57.893	57.83	0
2019-04-05 22:20:01	57.88	57.891	57.88	0
2019-04-05 22:25:01	57.9	57.894	57.9	0
2019-04-05 22:30:02	57.93	57.896	57.93	0
2019-04-05 22:35:01	57.93	57.897	57.93	0
2019-04-05 22:40:02	57.92	57.903	57.92	0
2019-04-05 22:45:04	57.95	57.911	57.95	0
2019-04-05 22:50:02	57.94	57.912	57.94	0
2019-04-05 22:55:02	57.92	57.909	57.92	0
2019-04-05 23:00:01	57.91	57.911	57.91	0
2019-04-05 23:05:02	57.96	57.924	57.96	0
2019-04-05 23:10:02	57.92	57.928	57.92	0
2019-04-05 23:15:02	57.88	57.926	57.88	0
2019-04-05 23:20:01	57.87	57.92	57.87	0
2019-04-05 23:25:02	57.86	57.913	57.86	0
2019-04-05 23:30:01	57.86	57.907	57.86	0
2019-04-05 23:35:01	57.85	57.897	57.85	0
2019-04-05 23:40:02	57.93	57.896	57.93	0
2019-04-05 23:45:02	57.89	57.893	57.89	0
2019-04-05 23:50:01	57.86	57.888	57.86	0
2019-04-05 23:55:01	57.95	57.887	57.95	0
2019-04-06 00:00:01	57.97	57.892	57.97	0
2019-04-06 00:05:01	57.95	57.899	57.95	0
2019-04-06 00:10:02	57.92	57.904	57.92	0
2019-04-06 00:15:01	57.88	57.906	57.88	0
2019-04-06 00:20:02	57.84	57.904	57.84	0
2019-04-06 00:25:02	57.88	57.907	57.88	0
2019-04-06 00:30:01	57.94	57.908	57.94	0
2019-04-06 00:35:02	57.82	57.901	57.82	0
2019-04-06 00:40:01	57.89	57.904	57.89	0
2019-04-06 00:45:01	57.93	57.902	57.93	0
2019-04-06 00:50:02	57.88	57.893	57.88	0
2019-04-06 00:55:02	57.85	57.883	57.85	0
2019-04-06 01:00:01	57.95	57.886	57.95	0
2019-04-06 01:05:02	57.96	57.894	57.96	0
2019-04-06 01:10:01	57.96	57.906	57.96	0
2019-04-06 01:15:01	57.84	57.902	57.84	0
2019-04-06 01:20:02	57.84	57.892	57.84	0
2019-04-06 01:25:02	57.89	57.899	57.89	0
2019-04-06 01:30:01	57.89	57.899	57.89	0
2019-04-06 01:35:02	57.89	57.895	57.89	0
2019-04-06 01:40:02	57.93	57.9	57.93	0
2019-04-06 01:45:01	57.92	57.907	57.92	0
2019-04-06 01:50:01	57.96	57.908	57.96	0
2019-04-06 01:55:02	57.95	57.907	57.95	0
2019-04-06 02:00:01	57.96	57.907	57.96	0
2019-04-06 02:05:02	57.97	57.92	57.97	0
2019-04-06 02:10:01	57.93	57.929	57.93	0
2019-04-06 02:15:01	57.93	57.933	57.93	0
2019-04-06 02:20:01	57.85	57.929	57.85	0
2019-04-06 02:25:02	57.87	57.927	57.87	0
2019-04-06 02:30:01	57.87	57.921	57.87	0
2019-04-06 02:35:01	57.9	57.919	57.9	0
2019-04-06 02:40:02	57.87	57.91	57.87	0
2019-04-06 02:45:01	57.93	57.908	57.93	0
2019-04-06 02:50:02	57.9	57.902	57.9	0
2019-04-06 02:55:02	57.88	57.893	57.88	0
2019-04-06 03:00:01	57.96	57.896	57.96	0
2019-04-06 03:05:01	57.95	57.898	57.95	0
2019-04-06 03:10:02	57.94	57.907	57.94	0
2019-04-06 03:15:02	57.92	57.912	57.92	0
2019-04-06 03:20:01	57.95	57.92	57.95	0
2019-04-06 03:25:01	57.9	57.92	57.9	0
2019-04-06 03:30:02	57.91	57.924	57.91	0
2019-04-06 03:35:01	57.95	57.926	57.95	0
2019-04-06 03:40:01	57.94	57.93	57.94	0
2019-04-06 03:45:01	57.94	57.936	57.94	0
2019-04-06 03:50:01	57.93	57.933	57.93	0
2019-04-06 03:55:02	57.95	57.933	57.95	0
2019-04-06 04:00:01	58.05	57.944	58.05	0
2019-04-06 04:05:02	58.03	57.955	58.03	0
2019-04-06 04:10:01	57.95	57.955	57.95	0
2019-04-06 04:15:01	57.95	57.96	57.95	0
2019-04-06 04:20:01	57.91	57.96	57.91	0
2019-04-06 04:25:01	57.95	57.96	57.95	0
2019-04-06 04:30:02	57.92	57.958	57.92	0
2019-04-06 04:35:01	57.88	57.952	57.88	0
2019-04-06 04:40:01	57.94	57.953	57.94	0
2019-04-06 04:45:02	57.88	57.946	57.88	0
2019-04-06 04:50:01	57.94	57.935	57.94	0
2019-04-06 04:55:01	57.91	57.923	57.91	0
2019-04-06 05:00:02	57.95	57.923	57.95	0
2019-04-06 05:05:01	57.94	57.922	57.94	0
2019-04-06 05:10:02	57.91	57.922	57.91	0
2019-04-06 05:15:01	57.81	57.908	57.81	0
2019-04-06 05:20:02	57.82	57.898	57.82	0
2019-04-06 05:25:02	57.87	57.897	57.87	0
2019-04-06 05:30:01	57.87	57.89	57.87	0
2019-04-06 05:35:01	57.9	57.892	57.9	0
2019-04-06 05:40:02	57.9	57.888	57.9	0
2019-04-06 05:45:02	57.92	57.889	57.92	0
2019-04-06 05:50:01	57.89	57.883	57.89	0
2019-04-06 05:55:01	57.88	57.877	57.88	0
2019-04-06 06:00:02	57.95	57.881	57.95	0
2019-04-06 06:05:02	57.95	57.895	57.95	0
2019-04-06 06:10:01	57.92	57.905	57.92	0
2019-04-06 06:15:01	57.9	57.908	57.9	0
2019-04-06 06:20:02	57.92	57.913	57.92	0
2019-04-06 06:25:01	57.91	57.914	57.91	0
2019-04-06 06:30:01	57.92	57.916	57.92	0
2019-04-06 06:35:01	57.91	57.915	57.91	0
2019-04-06 06:40:01	57.88	57.914	57.88	0
2019-04-06 06:45:01	57.98	57.924	57.98	0
2019-04-06 06:50:01	57.94	57.923	57.94	0
2019-04-06 06:55:01	57.95	57.923	57.95	0
2019-04-06 07:00:01	57.95	57.926	57.95	0
2019-04-06 07:05:01	57.96	57.932	57.96	0
2019-04-06 07:10:01	57.93	57.933	57.93	0
2019-04-06 07:15:02	57.86	57.928	57.86	0
2019-04-06 07:20:01	57.8	57.916	57.8	0
2019-04-06 07:25:02	57.86	57.911	57.86	0
2019-04-06 07:30:01	57.81	57.904	57.81	0
2019-04-06 07:35:02	57.81	57.887	57.81	0
2019-04-06 07:40:01	57.82	57.875	57.82	0
2019-04-06 07:45:02	57.82	57.862	57.82	0
2019-04-06 07:50:01	57.84	57.851	57.84	0
2019-04-06 07:55:01	57.86	57.841	57.86	0
2019-04-06 08:00:02	57.83	57.831	57.83	0
2019-04-06 08:05:01	57.87	57.832	57.87	0
2019-04-06 08:10:02	57.89	57.841	57.89	0
2019-04-06 08:15:02	57.84	57.839	57.84	0
2019-04-06 08:20:02	57.83	57.841	57.83	0
2019-04-06 08:25:02	57.83	57.843	57.83	0
2019-04-06 08:30:01	57.8	57.841	57.8	0
2019-04-06 08:35:01	57.86	57.845	57.86	0
2019-04-06 08:40:02	57.89	57.85	57.89	0
2019-04-06 08:45:01	57.92	57.856	57.92	0
2019-04-06 08:50:02	57.86	57.859	57.86	0
2019-04-06 08:55:01	57.89	57.861	57.89	0
2019-04-06 09:00:02	57.91	57.863	57.91	0
2019-04-06 09:05:02	57.95	57.874	57.95	0
2019-04-06 09:10:02	57.9	57.881	57.9	0
2019-04-06 09:15:02	57.87	57.885	57.87	0
2019-04-06 09:20:01	57.87	57.892	57.87	0
2019-04-06 09:25:02	57.87	57.893	57.87	0
2019-04-06 09:30:01	57.86	57.89	57.86	0
2019-04-06 09:35:02	57.9	57.888	57.9	0
2019-04-06 09:40:02	57.9	57.892	57.9	0
2019-04-06 09:45:01	57.85	57.888	57.85	0
2019-04-06 09:50:02	57.83	57.88	57.83	0
2019-04-06 09:55:01	57.84	57.869	57.84	0
2019-04-06 10:00:02	57.87	57.866	57.87	0
2019-04-06 10:05:02	57.93	57.872	57.93	0
2019-04-06 10:10:01	57.87	57.872	57.87	0
2019-04-06 10:15:01	57.82	57.867	57.82	0
2019-04-06 10:20:02	57.86	57.867	57.86	0
2019-04-06 10:25:02	57.82	57.859	57.82	0
2019-04-06 10:30:01	57.87	57.856	57.87	0
2019-04-06 10:35:02	57.92	57.863	57.92	0
2019-04-06 10:40:01	57.98	57.878	57.98	0
2019-04-06 10:45:01	57.96	57.89	57.96	0
2019-04-06 10:50:02	57.91	57.894	57.91	0
2019-04-06 10:55:02	57.92	57.893	57.92	0
2019-04-06 11:00:01	58.04	57.91	58.04	0
2019-04-06 11:05:02	57.99	57.927	57.99	0
2019-04-06 11:10:01	57.98	57.939	57.98	0
2019-04-06 11:15:01	57.9	57.947	57.9	0
2019-04-06 11:20:01	57.92	57.952	57.92	0
2019-04-06 11:25:02	57.88	57.948	57.88	0
2019-04-06 11:30:01	57.88	57.938	57.88	0
2019-04-06 11:35:01	57.93	57.935	57.93	0
2019-04-06 11:40:02	57.89	57.933	57.89	0
2019-04-06 11:45:01	57.91	57.932	57.91	0
2019-04-06 11:50:02	57.89	57.917	57.89	0
2019-04-06 11:55:01	57.92	57.91	57.92	0
2019-04-06 12:00:02	57.96	57.908	57.96	0
2019-04-06 12:05:02	57.91	57.909	57.91	0
2019-04-06 12:10:01	57.86	57.903	57.86	0
2019-04-06 12:15:02	57.89	57.904	57.89	0
2019-04-06 12:20:01	57.9	57.906	57.9	0
2019-04-06 12:25:02	57.89	57.902	57.89	0
2019-04-06 12:30:02	57.94	57.907	57.94	0
2019-04-06 12:35:01	57.92	57.908	57.92	0
2019-04-06 12:40:01	57.94	57.913	57.94	0
2019-04-06 12:45:01	58	57.921	58	0
2019-04-06 12:50:02	57.94	57.919	57.94	0
2019-04-06 12:55:01	57.96	57.924	57.96	0
2019-04-06 13:00:02	57.99	57.937	57.99	0
2019-04-06 13:05:02	58.01	57.949	58.01	0
2019-04-06 13:10:01	57.87	57.946	57.87	0
2019-04-06 13:15:02	57.86	57.943	57.86	0
2019-04-06 13:20:01	57.84	57.933	57.84	0
2019-04-06 13:25:01	57.87	57.928	57.87	0
2019-04-06 13:30:01	57.86	57.92	57.86	0
2019-04-06 13:35:02	57.81	57.901	57.81	0
2019-04-06 13:40:01	57.88	57.895	57.88	0
2019-04-06 13:45:02	57.92	57.891	57.92	0
2019-04-06 13:50:01	57.91	57.883	57.91	0
2019-04-06 13:55:01	57.93	57.875	57.93	0
2019-04-06 14:00:02	57.94	57.882	57.94	0
2019-04-06 14:05:02	57.94	57.89	57.94	0
2019-04-06 14:10:01	57.93	57.899	57.93	0
2019-04-06 14:15:02	57.88	57.9	57.88	0
2019-04-06 14:20:01	57.89	57.903	57.89	0
2019-04-06 14:25:01	57.91	57.913	57.91	0
2019-04-06 14:30:02	57.86	57.911	57.86	0
2019-04-06 14:35:02	57.89	57.908	57.89	0
2019-04-06 14:40:01	57.85	57.902	57.85	0
2019-04-06 14:45:01	57.91	57.9	57.91	0
2019-04-06 14:50:01	57.86	57.892	57.86	0
2019-04-06 14:55:02	57.9	57.888	57.9	0
2019-04-06 15:00:02	57.93	57.888	57.93	0
2019-04-06 15:05:01	57.95	57.895	57.95	0
2019-04-06 15:10:01	57.86	57.892	57.86	0
2019-04-06 15:15:02	57.88	57.889	57.88	0
2019-04-06 15:20:01	57.87	57.89	57.87	0
2019-04-06 15:25:01	57.89	57.89	57.89	0
2019-04-06 15:30:02	57.86	57.891	57.86	0
2019-04-06 15:35:02	57.89	57.889	57.89	0
2019-04-06 15:40:01	57.9	57.893	57.9	0
2019-04-06 15:45:01	57.88	57.891	57.88	0
2019-04-06 15:50:02	57.9	57.888	57.9	0
2019-04-06 15:55:01	57.93	57.886	57.93	0
2019-04-06 16:00:01	57.98	57.898	57.98	0
2019-04-06 16:05:01	57.93	57.903	57.93	0
2019-04-06 16:10:02	57.91	57.907	57.91	0
2019-04-06 16:15:02	57.9	57.908	57.9	0
2019-04-06 16:20:01	57.89	57.911	57.89	0
2019-04-06 16:25:01	57.89	57.911	57.89	0
2019-04-06 16:30:01	57.9	57.911	57.9	0
2019-04-06 16:35:02	57.88	57.911	57.88	0
2019-04-06 16:40:01	57.91	57.912	57.91	0
2019-04-06 16:45:01	57.96	57.915	57.96	0
2019-04-06 16:50:01	57.93	57.91	57.93	0
2019-04-06 16:55:02	57.95	57.912	57.95	0
2019-04-06 17:00:02	57.93	57.914	57.93	0
2019-04-06 17:05:01	57.92	57.916	57.92	0
2019-04-06 17:10:01	57.85	57.912	57.85	0
2019-04-06 17:15:01	57.86	57.909	57.86	0
2019-04-06 17:20:01	57.86	57.905	57.86	0
2019-04-06 17:25:01	57.91	57.908	57.91	0
2019-04-06 17:30:01	57.95	57.912	57.95	0
2019-04-06 17:35:01	57.91	57.907	57.91	0
2019-04-06 17:40:01	57.9	57.904	57.9	0
2019-04-06 17:45:01	57.92	57.901	57.92	0
2019-04-06 17:50:02	57.97	57.905	57.97	0
2019-04-06 17:55:01	57.93	57.906	57.93	0
2019-04-06 18:00:01	57.96	57.917	57.96	0
2019-04-06 18:05:01	57.94	57.925	57.94	0
2019-04-06 18:10:02	57.87	57.926	57.87	0
2019-04-06 18:15:02	57.89	57.924	57.89	0
2019-04-06 18:20:01	57.87	57.916	57.87	0
2019-04-06 18:25:01	57.83	57.908	57.83	0
2019-04-06 18:30:02	57.87	57.905	57.87	0
2019-04-06 18:35:02	57.93	57.906	57.93	0
2019-04-06 18:40:01	57.9	57.899	57.9	0
2019-04-06 18:45:02	57.92	57.898	57.92	0
2019-04-06 18:50:01	57.95	57.897	57.95	0
2019-04-06 18:55:01	57.91	57.894	57.91	0
2019-04-06 19:00:02	58	57.907	58	0
2019-04-06 19:05:01	57.97	57.915	57.97	0
2019-04-06 19:10:02	57.94	57.922	57.94	0
2019-04-06 19:15:02	57.93	57.932	57.93	0
2019-04-06 19:20:01	57.91	57.936	57.91	0
2019-04-06 19:25:01	57.91	57.934	57.91	0
2019-04-06 19:30:02	57.94	57.938	57.94	0
2019-04-06 19:35:01	57.91	57.937	57.91	0
2019-04-06 19:40:02	57.94	57.936	57.94	0
2019-04-06 19:45:01	57.96	57.941	57.96	0
2019-04-06 19:50:01	57.95	57.936	57.95	0
2019-04-06 19:55:02	57.89	57.928	57.89	0
2019-04-06 20:00:01	57.94	57.928	57.94	0
2019-04-06 20:05:02	57.97	57.932	57.97	0
2019-04-06 20:10:01	57.95	57.936	57.95	0
2019-04-06 20:15:01	57.9	57.935	57.9	0
2019-04-06 20:20:02	57.92	57.933	57.92	0
2019-04-06 20:25:02	57.92	57.934	57.92	0
2019-04-06 20:30:01	57.94	57.934	57.94	0
2019-04-06 20:35:01	57.96	57.934	57.96	0
2019-04-06 20:40:02	58.03	57.942	58.03	0
2019-04-06 20:45:01	57.98	57.951	57.98	0
2019-04-06 20:50:01	57.94	57.951	57.94	0
2019-04-06 20:55:02	58.04	57.958	58.04	0
2019-04-06 21:00:02	58.02	57.965	58.02	0
2019-04-06 21:05:02	57.97	57.972	57.97	0
2019-04-06 21:10:01	57.96	57.976	57.96	0
2019-04-06 21:15:02	57.96	57.98	57.96	0
2019-04-06 21:20:02	57.94	57.98	57.94	0
2019-04-06 21:25:01	57.94	57.978	57.94	0
2019-04-06 21:30:02	58	57.975	58	0
2019-04-06 21:35:02	57.94	57.971	57.94	0
2019-04-06 21:40:01	57.94	57.971	57.94	0
2019-04-06 21:45:01	57.93	57.96	57.93	0
2019-04-06 21:50:01	57.89	57.947	57.89	0
2019-04-06 21:55:02	57.92	57.942	57.92	0
2019-04-06 22:00:01	57.96	57.942	57.96	0
2019-04-06 22:05:01	57.99	57.945	57.99	0
2019-04-06 22:10:01	57.96	57.947	57.96	0
2019-04-06 22:15:01	57.9	57.943	57.9	0
2019-04-06 22:20:01	57.87	57.93	57.87	0
2019-04-06 22:25:01	57.91	57.927	57.91	0
2019-04-06 22:30:02	57.92	57.925	57.92	0
2019-04-06 22:35:01	57.93	57.925	57.93	0
2019-04-06 22:40:01	57.95	57.931	57.95	0
2019-04-06 22:45:01	57.94	57.933	57.94	0
2019-04-06 22:50:02	57.88	57.925	57.88	0
2019-04-06 22:55:02	57.91	57.917	57.91	0
2019-04-06 23:00:01	57.98	57.919	57.98	0
2019-04-06 23:05:02	57.97	57.926	57.97	0
2019-04-06 23:10:01	57.94	57.933	57.94	0
2019-04-06 23:15:01	57.95	57.937	57.95	0
2019-04-06 23:20:02	57.96	57.941	57.96	0
2019-04-06 23:25:01	57.95	57.943	57.95	0
2019-04-06 23:30:01	57.91	57.939	57.91	0
2019-04-06 23:35:01	57.87	57.932	57.87	0
2019-04-06 23:40:01	57.89	57.933	57.89	0
2019-04-06 23:45:01	57.89	57.931	57.89	0
2019-04-06 23:50:01	57.81	57.914	57.81	0
2019-04-06 23:55:02	57.95	57.912	57.95	0
2019-04-07 00:00:01	57.97	57.915	57.97	0
2019-04-07 00:05:02	57.93	57.913	57.93	0
2019-04-07 00:10:01	57.91	57.908	57.91	0
2019-04-07 00:15:02	57.87	57.9	57.87	0
2019-04-07 00:20:01	57.86	57.895	57.86	0
2019-04-07 00:25:01	57.88	57.896	57.88	0
2019-04-07 00:30:02	57.82	57.889	57.82	0
2019-04-07 00:35:01	57.84	57.884	57.84	0
2019-04-07 00:40:01	57.94	57.897	57.94	0
2019-04-07 00:45:01	57.9	57.892	57.9	0
2019-04-07 00:50:02	57.89	57.884	57.89	0
2019-04-07 00:55:01	57.94	57.885	57.94	0
2019-04-07 01:00:01	57.98	57.892	57.98	0
2019-04-07 01:05:01	57.91	57.896	57.91	0
2019-04-07 01:10:02	57.89	57.899	57.89	0
2019-04-07 01:15:02	57.83	57.894	57.83	0
2019-04-07 01:20:01	57.81	57.893	57.81	0
2019-04-07 01:25:02	57.84	57.893	57.84	0
2019-04-07 01:30:01	57.86	57.885	57.86	0
2019-04-07 01:35:01	57.9	57.885	57.9	0
2019-04-07 01:40:01	57.9	57.886	57.9	0
2019-04-07 01:45:02	57.94	57.886	57.94	0
2019-04-07 01:50:01	57.92	57.88	57.92	0
2019-04-07 01:55:01	57.99	57.888	57.99	0
2019-04-07 02:00:02	57.98	57.897	57.98	0
2019-04-07 02:05:01	57.99	57.913	57.99	0
2019-04-07 02:10:01	57.94	57.926	57.94	0
2019-04-07 02:15:02	57.87	57.929	57.87	0
2019-04-07 02:20:02	57.88	57.931	57.88	0
2019-04-07 02:25:01	57.96	57.937	57.96	0
2019-04-07 02:30:02	57.93	57.94	57.93	0
2019-04-07 02:35:01	57.94	57.94	57.94	0
2019-04-07 02:40:02	57.98	57.946	57.98	0
2019-04-07 02:45:01	57.91	57.938	57.91	0
2019-04-07 02:50:01	57.94	57.934	57.94	0
2019-04-07 02:55:02	57.99	57.934	57.99	0
2019-04-07 03:00:02	57.98	57.938	57.98	0
2019-04-07 03:05:01	57.98	57.949	57.98	0
2019-04-07 03:10:01	57.91	57.952	57.91	0
2019-04-07 03:15:01	57.89	57.945	57.89	0
2019-04-07 03:20:01	57.83	57.935	57.83	0
2019-04-07 03:25:01	57.91	57.932	57.91	0
2019-04-07 03:30:02	57.87	57.921	57.87	0
2019-04-07 03:35:02	57.89	57.919	57.89	0
2019-04-07 03:40:01	57.88	57.913	57.88	0
2019-04-07 03:45:02	57.92	57.906	57.92	0
2019-04-07 03:50:02	57.85	57.893	57.85	0
2019-04-07 03:55:02	57.89	57.884	57.89	0
2019-04-07 04:00:01	57.96	57.889	57.96	0
2019-04-07 04:05:02	57.94	57.894	57.94	0
2019-04-07 04:10:01	57.82	57.893	57.82	0
2019-04-07 04:15:02	57.87	57.889	57.87	0
2019-04-07 04:20:01	57.85	57.887	57.85	0
2019-04-07 04:25:01	57.91	57.889	57.91	0
2019-04-07 04:30:01	57.91	57.892	57.91	0
2019-04-07 04:35:01	57.92	57.892	57.92	0
2019-04-07 04:40:02	57.91	57.898	57.91	0
2019-04-07 04:45:01	57.89	57.898	57.89	0
2019-04-07 04:50:02	57.89	57.891	57.89	0
2019-04-07 04:55:01	57.97	57.894	57.97	0
2019-04-07 05:00:02	57.96	57.908	57.96	0
2019-04-07 05:05:01	57.97	57.918	57.97	0
2019-04-07 05:10:02	57.9	57.923	57.9	0
2019-04-07 05:15:01	57.89	57.921	57.89	0
2019-04-07 05:20:02	57.87	57.917	57.87	0
2019-04-07 05:25:02	57.86	57.911	57.86	0
2019-04-07 05:30:01	57.83	57.903	57.83	0
2019-04-07 05:35:02	57.82	57.896	57.82	0
2019-04-07 05:40:01	57.89	57.896	57.89	0
2019-04-07 05:45:02	57.83	57.882	57.83	0
2019-04-07 05:50:02	57.82	57.868	57.82	0
2019-04-07 05:55:01	57.9	57.861	57.9	0
2019-04-07 06:00:02	57.93	57.864	57.93	0
2019-04-07 06:05:02	57.92	57.867	57.92	0
2019-04-07 06:10:01	57.9	57.87	57.9	0
2019-04-07 06:15:02	57.85	57.869	57.85	0
2019-04-07 06:20:01	57.85	57.871	57.85	0
2019-04-07 06:25:01	57.84	57.873	57.84	0
2019-04-07 06:30:02	57.91	57.875	57.91	0
2019-04-07 06:35:01	57.91	57.883	57.91	0
2019-04-07 06:40:02	57.96	57.897	57.96	0
2019-04-07 06:45:01	57.93	57.9	57.93	0
2019-04-07 06:50:01	57.92	57.899	57.92	0
2019-04-07 06:55:01	57.95	57.902	57.95	0
2019-04-07 07:00:01	57.99	57.911	57.99	0
2019-04-07 07:05:01	57.96	57.922	57.96	0
2019-04-07 07:10:01	57.94	57.931	57.94	0
2019-04-07 07:15:01	57.87	57.934	57.87	0
2019-04-07 07:20:02	57.92	57.935	57.92	0
2019-04-07 07:25:01	57.9	57.934	57.9	0
2019-04-07 07:30:02	57.85	57.923	57.85	0
2019-04-07 07:35:02	57.92	57.922	57.92	0
2019-04-07 07:40:02	57.94	57.924	57.94	0
2019-04-07 07:45:02	57.96	57.925	57.96	0
2019-04-07 07:50:02	57.92	57.918	57.92	0
2019-04-07 07:55:01	57.94	57.916	57.94	0
2019-04-07 08:00:01	57.94	57.916	57.94	0
2019-04-07 08:05:01	57.98	57.927	57.98	0
2019-04-07 08:10:02	57.9	57.925	57.9	0
2019-04-07 08:15:01	57.89	57.924	57.89	0
2019-04-07 08:20:01	57.9	57.929	57.9	0
2019-04-07 08:25:02	57.91	57.928	57.91	0
2019-04-07 08:30:02	57.94	57.928	57.94	0
2019-04-07 08:35:01	57.92	57.924	57.92	0
2019-04-07 08:40:02	57.99	57.931	57.99	0
2019-04-07 08:45:01	57.96	57.933	57.96	0
2019-04-07 08:50:01	57.93	57.932	57.93	0
2019-04-07 08:55:02	57.93	57.927	57.93	0
2019-04-07 09:00:02	58.03	57.94	58.03	0
2019-04-07 09:05:01	57.97	57.948	57.97	0
2019-04-07 09:10:02	57.96	57.954	57.96	0
2019-04-07 09:15:01	57.88	57.951	57.88	0
2019-04-07 09:20:01	57.92	57.949	57.92	0
2019-04-07 09:25:01	57.88	57.945	57.88	0
2019-04-07 09:30:02	57.88	57.934	57.88	0
2019-04-07 09:35:01	57.95	57.933	57.95	0
2019-04-07 09:40:01	57.93	57.933	57.93	0
2019-04-07 09:45:01	57.97	57.937	57.97	0
2019-04-07 09:50:02	57.95	57.929	57.95	0
2019-04-07 09:55:01	57.94	57.926	57.94	0
2019-04-07 10:00:02	58	57.93	58	0
2019-04-07 10:05:02	57.97	57.939	57.97	0
2019-04-07 10:10:01	57.9	57.937	57.9	0
2019-04-07 10:15:01	57.9	57.939	57.9	0
2019-04-07 10:20:02	57.89	57.94	57.89	0
2019-04-07 10:25:01	57.9	57.935	57.9	0
2019-04-07 10:30:02	57.86	57.928	57.86	0
2019-04-07 10:35:01	57.82	57.913	57.82	0
2019-04-07 10:40:01	57.9	57.908	57.9	0
2019-04-07 10:45:01	57.88	57.902	57.88	0
2019-04-07 10:50:01	57.93	57.895	57.93	0
2019-04-07 10:55:01	57.91	57.889	57.91	0
2019-04-07 11:00:01	57.95	57.894	57.95	0
2019-04-07 11:05:01	57.98	57.902	57.98	0
2019-04-07 11:10:02	57.95	57.908	57.95	0
2019-04-07 11:15:01	57.93	57.911	57.93	0
2019-04-07 11:20:02	57.92	57.917	57.92	0
2019-04-07 11:25:02	57.94	57.929	57.94	0
2019-04-07 11:30:01	57.91	57.93	57.91	0
2019-04-07 11:35:02	57.9	57.932	57.9	0
2019-04-07 11:40:01	57.94	57.933	57.94	0
2019-04-07 11:45:01	57.92	57.934	57.92	0
2019-04-07 11:50:02	57.96	57.935	57.96	0
2019-04-07 11:55:01	57.95	57.932	57.95	0
2019-04-07 12:00:02	57.96	57.933	57.96	0
2019-04-07 12:05:01	57.99	57.939	57.99	0
2019-04-07 12:10:02	57.93	57.94	57.93	0
2019-04-07 12:15:02	57.93	57.939	57.93	0
2019-04-07 12:20:01	57.88	57.936	57.88	0
2019-04-07 12:25:01	57.93	57.939	57.93	0
2019-04-07 12:30:02	57.91	57.936	57.91	0
2019-04-07 12:35:01	57.92	57.936	57.92	0
2019-04-07 12:40:02	57.93	57.933	57.93	0
2019-04-07 12:45:01	58.01	57.939	58.01	0
2019-04-07 12:50:02	57.98	57.941	57.98	0
2019-04-07 12:55:01	57.98	57.94	57.98	0
2019-04-07 13:00:02	58.02	57.949	58.02	0
2019-04-07 13:05:01	58.03	57.959	58.03	0
2019-04-07 13:10:02	57.99	57.97	57.99	0
2019-04-07 13:15:02	57.97	57.974	57.97	0
2019-04-07 13:20:01	57.94	57.977	57.94	0
2019-04-07 13:25:01	57.95	57.98	57.95	0
2019-04-07 13:30:01	57.98	57.985	57.98	0
2019-04-07 13:35:02	57.98	57.982	57.98	0
2019-04-07 13:40:01	57.96	57.98	57.96	0
2019-04-07 13:45:01	58.01	57.983	58.01	0
2019-04-07 13:50:01	58	57.981	58	0
2019-04-07 13:55:01	58.02	57.98	58.02	0
2019-04-07 14:00:02	58.04	57.985	58.04	0
2019-04-07 14:05:01	58.04	57.992	58.04	0
2019-04-07 14:10:01	57.99	57.997	57.99	0
2019-04-07 14:15:01	57.93	57.995	57.93	0
2019-04-07 14:20:02	57.91	57.988	57.91	0
2019-04-07 14:25:02	57.88	57.978	57.88	0
2019-04-07 14:30:02	57.95	57.977	57.95	0
2019-04-07 14:35:02	57.95	57.971	57.95	0
2019-04-07 14:40:01	58.02	57.973	58.02	0
2019-04-07 14:45:02	58.02	57.973	58.02	0
2019-04-07 14:50:01	57.94	57.963	57.94	0
2019-04-07 14:55:01	57.95	57.954	57.95	0
2019-04-07 15:00:01	57.99	57.954	57.99	0
2019-04-07 15:05:01	58.04	57.965	58.04	0
2019-04-07 15:10:02	57.94	57.968	57.94	0
2019-04-07 15:15:01	57.9	57.97	57.9	0
2019-04-07 15:20:02	57.92	57.967	57.92	0
2019-04-07 15:25:01	57.93	57.965	57.93	0
2019-04-07 15:30:01	57.98	57.961	57.98	0
2019-04-07 15:35:01	58.05	57.964	58.05	0
2019-04-07 15:40:01	57.96	57.966	57.96	0
2019-04-07 15:45:01	57.9	57.961	57.9	0
2019-04-07 15:50:02	57.88	57.95	57.88	0
2019-04-07 15:55:01	57.9	57.936	57.9	0
2019-04-07 16:00:02	57.97	57.939	57.97	0
2019-04-07 16:05:02	57.96	57.945	57.96	0
2019-04-07 16:10:01	57.9	57.943	57.9	0
2019-04-07 16:15:02	57.84	57.934	57.84	0
2019-04-07 16:20:01	57.85	57.921	57.85	0
2019-04-07 16:25:02	57.92	57.908	57.92	0
2019-04-07 16:30:01	57.91	57.903	57.91	0
2019-04-07 16:35:01	57.9	57.903	57.9	0
2019-04-07 16:40:02	57.88	57.903	57.88	0
2019-04-07 16:45:01	57.9	57.903	57.9	0
2019-04-07 16:50:01	57.91	57.897	57.91	0
2019-04-07 16:55:02	57.87	57.888	57.87	0
2019-04-07 17:00:02	57.94	57.892	57.94	0
2019-04-07 17:05:02	57.94	57.902	57.94	0
2019-04-07 17:10:01	57.84	57.901	57.84	0
2019-04-07 17:15:01	57.83	57.892	57.83	0
2019-04-07 17:20:01	57.82	57.883	57.82	0
2019-04-07 17:25:01	57.88	57.881	57.88	0
2019-04-07 17:30:01	57.87	57.88	57.87	0
2019-04-07 17:35:02	57.91	57.881	57.91	0
2019-04-07 17:40:02	57.93	57.883	57.93	0
2019-04-07 17:45:01	57.9	57.886	57.9	0
2019-04-07 17:50:01	57.94	57.886	57.94	0
2019-04-07 17:55:02	57.98	57.89	57.98	0
2019-04-07 18:00:01	57.94	57.9	57.94	0
2019-04-07 18:05:01	57.95	57.912	57.95	0
2019-04-07 18:10:01	57.94	57.924	57.94	0
2019-04-07 18:15:02	57.85	57.921	57.85	0
2019-04-07 18:20:02	57.83	57.917	57.83	0
2019-04-07 18:25:01	57.82	57.908	57.82	0
2019-04-07 18:30:02	57.86	57.901	57.86	0
2019-04-07 18:35:01	57.86	57.897	57.86	0
2019-04-07 18:40:02	57.88	57.891	57.88	0
2019-04-07 18:45:02	57.91	57.884	57.91	0
2019-04-07 18:50:01	57.88	57.878	57.88	0
2019-04-07 18:55:02	57.82	57.865	57.82	0
2019-04-07 19:00:01	57.94	57.865	57.94	0
2019-04-07 19:05:01	57.94	57.874	57.94	0
2019-04-07 19:10:02	57.92	57.883	57.92	0
2019-04-07 19:15:02	57.87	57.888	57.87	0
2019-04-07 19:20:01	57.81	57.883	57.81	0
2019-04-07 19:25:01	57.87	57.884	57.87	0
2019-04-07 19:30:02	57.94	57.89	57.94	0
2019-04-07 19:35:02	57.91	57.89	57.91	0
2019-04-07 19:40:02	57.93	57.895	57.93	0
2019-04-07 19:45:01	57.95	57.908	57.95	0
2019-04-07 19:50:02	57.89	57.903	57.89	0
2019-04-07 19:55:01	58	57.909	58	0
2019-04-07 20:00:02	57.99	57.916	57.99	0
2019-04-07 20:05:02	57.97	57.926	57.97	0
2019-04-07 20:10:02	57.92	57.937	57.92	0
2019-04-07 20:15:02	57.87	57.937	57.87	0
2019-04-07 20:20:01	57.9	57.933	57.9	0
2019-04-07 20:25:02	57.89	57.931	57.89	0
2019-04-07 20:30:01	57.87	57.925	57.87	0
2019-04-07 20:35:01	57.86	57.916	57.86	0
2019-04-07 20:40:01	57.91	57.918	57.91	0
2019-04-07 20:45:01	57.91	57.909	57.91	0
2019-04-07 20:50:01	57.84	57.894	57.84	0
2019-04-07 20:55:01	57.94	57.891	57.94	0
2019-04-07 21:00:01	57.91	57.89	57.91	0
2019-04-07 21:05:01	57.92	57.895	57.92	0
2019-04-07 21:10:02	57.87	57.892	57.87	0
2019-04-07 21:15:01	57.82	57.885	57.82	0
2019-04-07 21:20:01	57.81	57.879	57.81	0
2019-04-07 21:25:01	57.84	57.877	57.84	0
2019-04-07 21:30:02	57.89	57.875	57.89	0
2019-04-07 21:35:01	57.92	57.876	57.92	0
2019-04-07 21:40:01	58.01	57.893	58.01	0
2019-04-07 21:45:02	57.99	57.898	57.99	0
2019-04-07 21:50:01	57.96	57.903	57.96	0
2019-04-07 21:55:01	57.92	57.903	57.92	0
2019-04-07 22:00:01	57.99	57.915	57.99	0
2019-04-07 22:05:01	57.95	57.928	57.95	0
2019-04-07 22:10:02	57.92	57.939	57.92	0
2019-04-07 22:15:01	57.88	57.943	57.88	0
2019-04-07 22:20:02	57.88	57.942	57.88	0
2019-04-07 22:25:02	57.91	57.941	57.91	0
2019-04-07 22:30:01	57.86	57.926	57.86	0
2019-04-07 22:35:01	57.91	57.918	57.91	0
2019-04-07 22:40:02	57.9	57.912	57.9	0
2019-04-07 22:45:02	57.89	57.909	57.89	0
2019-04-07 22:50:01	57.86	57.896	57.86	0
2019-04-07 22:55:01	57.87	57.888	57.87	0
2019-04-07 23:00:01	57.92	57.888	57.92	0
2019-04-07 23:05:01	57.95	57.895	57.95	0
2019-04-07 23:10:02	57.84	57.891	57.84	0
2019-04-07 23:15:01	57.84	57.884	57.84	0
2019-04-07 23:20:02	57.81	57.879	57.81	0
2019-04-07 23:25:01	57.87	57.875	57.87	0
2019-04-07 23:30:01	57.87	57.872	57.87	0
2019-04-07 23:35:01	57.9	57.873	57.9	0
2019-04-07 23:40:01	58.03	57.89	58.03	0
2019-04-07 23:45:01	57.94	57.897	57.94	0
2019-04-07 23:50:02	57.91	57.896	57.91	0
2019-04-07 23:55:01	57.92	57.893	57.92	0
2019-04-08 00:00:01	57.99	57.908	57.99	0
2019-04-08 00:05:02	57.97	57.921	57.97	0
2019-04-08 00:10:01	57.88	57.928	57.88	0
2019-04-08 00:15:02	57.88	57.929	57.88	0
2019-04-08 00:20:01	57.93	57.935	57.93	0
2019-04-08 00:25:01	57.94	57.939	57.94	0
2019-04-08 00:30:02	57.84	57.92	57.84	0
2019-04-08 00:35:01	57.89	57.915	57.89	0
2019-04-08 00:40:01	57.92	57.916	57.92	0
2019-04-08 00:45:02	57.89	57.913	57.89	0
2019-04-08 00:50:02	57.8	57.894	57.8	0
2019-04-08 00:55:01	57.86	57.883	57.86	0
2019-04-08 01:00:02	57.9	57.885	57.9	0
2019-04-08 01:05:02	57.9	57.887	57.9	0
2019-04-08 01:10:02	57.84	57.878	57.84	0
2019-04-08 01:15:02	57.8	57.864	57.8	0
2019-04-08 01:20:01	57.82	57.862	57.82	0
2019-04-08 01:25:01	57.79	57.852	57.79	0
2019-04-08 01:30:01	57.84	57.844	57.84	0
2019-04-08 01:35:01	57.82	57.837	57.82	0
2019-04-08 01:40:01	57.88	57.845	57.88	0
2019-04-08 01:45:02	57.87	57.846	57.87	0
2019-04-08 01:50:02	57.83	57.839	57.83	0
2019-04-08 01:55:01	57.86	57.835	57.86	0
2019-04-08 02:00:01	57.89	57.84	57.89	0
2019-04-08 02:05:01	57.96	57.856	57.96	0
2019-04-08 02:10:02	57.94	57.868	57.94	0
2019-04-08 02:15:02	57.9	57.879	57.9	0
2019-04-08 02:20:02	57.88	57.883	57.88	0
2019-04-08 02:25:01	57.9	57.891	57.9	0
2019-04-08 02:30:02	57.92	57.895	57.92	0
2019-04-08 02:35:01	57.92	57.9	57.92	0
2019-04-08 02:40:01	57.97	57.914	57.97	0
2019-04-08 02:45:01	58.01	57.929	58.01	0
2019-04-08 02:50:02	57.86	57.926	57.86	0
2019-04-08 02:55:01	57.92	57.922	57.92	0
2019-04-08 03:00:02	57.94	57.922	57.94	0
2019-04-08 03:05:02	57.97	57.929	57.97	0
2019-04-08 03:10:01	57.87	57.928	57.87	0
2019-04-08 03:15:01	57.85	57.923	57.85	0
2019-04-08 03:20:01	57.85	57.916	57.85	0
2019-04-08 03:25:01	57.88	57.912	57.88	0
2019-04-08 03:30:01	57.89	57.904	57.89	0
2019-04-08 03:35:01	57.86	57.889	57.86	0
2019-04-08 03:40:01	57.9	57.893	57.9	0
2019-04-08 03:45:01	57.89	57.89	57.89	0
2019-04-08 03:50:02	57.86	57.882	57.86	0
2019-04-08 03:55:01	57.91	57.876	57.91	0
2019-04-08 04:00:01	57.92	57.881	57.92	0
2019-04-08 04:05:01	57.91	57.887	57.91	0
2019-04-08 04:10:01	57.84	57.886	57.84	0
2019-04-08 04:15:02	57.83	57.881	57.83	0
2019-04-08 04:20:01	57.87	57.879	57.87	0
2019-04-08 04:25:01	57.89	57.882	57.89	0
2019-04-08 04:30:02	57.98	57.89	57.98	0
2019-04-08 04:35:02	57.97	57.898	57.97	0
2019-04-08 04:40:01	57.96	57.908	57.96	0
2019-04-08 04:45:02	58.02	57.919	58.02	0
2019-04-08 04:50:01	57.97	57.924	57.97	0
2019-04-08 04:55:01	57.98	57.931	57.98	0
2019-04-08 05:00:02	57.99	57.946	57.99	0
2019-04-08 05:05:02	58.09	57.972	58.09	0
2019-04-08 05:20:04	57.36	57.921	57.36	0
2019-04-08 05:25:01	57.2	57.852	57.2	0
2019-04-08 05:30:02	57.4	57.794	57.4	0
2019-04-08 05:35:01	57.89	57.786	57.89	0
2019-04-08 05:40:01	58.14	57.804	58.14	0
2019-04-08 05:45:01	58.14	57.816	58.14	0
2019-04-08 05:50:01	57.87	57.806	57.87	0
2019-04-08 05:55:01	57.94	57.802	57.94	0
2019-04-08 06:00:01	57.83	57.786	57.83	0
2019-04-08 06:05:01	57.73	57.75	57.73	0
2019-04-08 06:10:02	57.71	57.785	57.71	0
2019-04-08 06:15:02	57.7	57.835	57.7	0
2019-04-08 06:20:02	57.68	57.863	57.68	0
2019-04-08 06:25:01	57.65	57.839	57.65	0
2019-04-08 06:30:02	57.71	57.796	57.71	0
2019-04-08 06:35:01	57.72	57.754	57.72	0
2019-04-08 06:40:02	57.71	57.738	57.71	0
2019-04-08 06:45:01	57.74	57.718	57.74	0
2019-04-08 06:50:02	57.77	57.712	57.77	0
2019-04-08 06:55:01	57.83	57.722	57.83	0
2019-04-08 07:00:01	57.78	57.729	57.78	0
2019-04-08 07:05:02	57.77	57.736	57.77	0
2019-04-08 07:10:01	57.71	57.739	57.71	0
2019-04-08 07:15:01	57.8	57.754	57.8	0
2019-04-08 07:20:02	57.82	57.765	57.82	0
2019-04-08 07:25:01	57.79	57.772	57.79	0
2019-04-08 07:30:02	57.85	57.786	57.85	0
2019-04-08 07:35:01	57.83	57.795	57.83	0
2019-04-08 07:40:02	57.9	57.808	57.9	0
2019-04-08 07:45:01	57.82	57.807	57.82	0
2019-04-08 07:50:01	57.93	57.822	57.93	0
2019-04-08 07:55:01	57.89	57.834	57.89	0
2019-04-08 08:00:01	57.96	57.859	57.96	0
2019-04-08 08:05:02	57.9	57.869	57.9	0
2019-04-08 08:10:02	57.85	57.872	57.85	0
2019-04-08 08:15:01	57.87	57.88	57.87	0
2019-04-08 08:20:01	57.81	57.876	57.81	0
2019-04-08 08:25:02	57.81	57.874	57.81	0
2019-04-08 08:30:02	57.88	57.872	57.88	0
2019-04-08 08:35:02	57.91	57.881	57.91	0
2019-04-08 08:40:01	57.89	57.877	57.89	0
2019-04-08 08:45:02	57.9	57.878	57.9	0
2019-04-08 08:50:01	57.93	57.875	57.93	0
2019-04-08 08:55:01	57.95	57.88	57.95	0
2019-04-08 09:00:01	57.86	57.881	57.86	0
2019-04-08 09:05:01	57.9	57.884	57.9	0
2019-04-08 09:10:02	57.87	57.89	57.87	0
2019-04-08 09:15:01	57.89	57.898	57.89	0
2019-04-08 09:20:02	57.95	57.905	57.95	0
2019-04-08 09:25:01	57.93	57.907	57.93	0
2019-04-08 09:30:02	57.9	57.908	57.9	0
2019-04-08 09:35:01	57.93	57.911	57.93	0
2019-04-08 09:40:02	57.93	57.911	57.93	0
2019-04-08 09:45:01	57.9	57.906	57.9	0
2019-04-08 09:50:01	57.86	57.906	57.86	0
2019-04-08 09:55:01	57.8	57.896	57.8	0
2019-04-08 10:00:02	57.81	57.89	57.81	0
2019-04-08 10:05:02	57.85	57.886	57.85	0
2019-04-08 10:10:01	57.77	57.868	57.77	0
2019-04-08 10:15:01	57.77	57.852	57.77	0
2019-04-08 10:20:01	57.85	57.847	57.85	0
2019-04-08 10:25:02	57.83	57.837	57.83	0
2019-04-08 10:30:01	57.86	57.83	57.86	0
2019-04-08 10:35:01	57.87	57.827	57.87	0
2019-04-08 10:40:01	57.96	57.837	57.96	0
2019-04-08 10:45:01	57.93	57.85	57.93	0
2019-04-08 10:50:01	57.92	57.861	57.92	0
2019-04-08 10:55:01	57.99	57.875	57.99	0
2019-04-08 11:00:02	57.92	57.89	57.92	0
2019-04-08 11:05:01	57.88	57.901	57.88	0
2019-04-08 11:10:02	57.86	57.902	57.86	0
2019-04-08 11:15:01	57.88	57.907	57.88	0
2019-04-08 11:20:01	57.89	57.91	57.89	0
2019-04-08 11:25:01	57.88	57.911	57.88	0
2019-04-08 11:30:01	57.86	57.901	57.86	0
2019-04-08 11:35:01	57.88	57.896	57.88	0
2019-04-08 11:40:02	57.86	57.89	57.86	0
2019-04-08 11:45:01	57.83	57.874	57.83	0
2019-04-08 11:50:02	57.88	57.87	57.88	0
2019-04-08 11:55:01	57.89	57.871	57.89	0
2019-04-08 12:00:02	57.92	57.877	57.92	0
2019-04-08 12:05:01	57.89	57.878	57.89	0
2019-04-08 12:10:02	57.86	57.875	57.86	0
2019-04-08 12:15:02	57.85	57.872	57.85	0
2019-04-08 12:20:02	57.9	57.876	57.9	0
2019-04-08 12:25:01	57.93	57.881	57.93	0
2019-04-08 12:30:01	57.94	57.889	57.94	0
2019-04-08 12:35:02	57.89	57.895	57.89	0
2019-04-08 12:40:01	57.93	57.9	57.93	0
2019-04-08 12:45:02	57.94	57.905	57.94	0
2019-04-08 12:50:02	57.96	57.909	57.96	0
2019-04-08 12:55:01	57.96	57.916	57.96	0
2019-04-08 13:00:02	58.01	57.931	58.01	0
2019-04-08 13:05:01	57.93	57.939	57.93	0
2019-04-08 13:10:02	57.92	57.941	57.92	0
2019-04-08 13:15:01	57.92	57.94	57.92	0
2019-04-08 13:20:02	57.92	57.938	57.92	0
2019-04-08 13:25:02	57.89	57.938	57.89	0
2019-04-08 13:30:01	57.87	57.932	57.87	0
2019-04-08 13:35:02	57.91	57.929	57.91	0
2019-04-08 13:40:01	57.91	57.924	57.91	0
2019-04-08 13:45:01	57.84	57.912	57.84	0
2019-04-08 13:50:01	57.89	57.9	57.89	0
2019-04-08 13:55:01	57.88	57.895	57.88	0
2019-04-08 14:00:02	57.83	57.886	57.83	0
2019-04-08 14:05:01	57.86	57.88	57.86	0
2019-04-08 14:10:02	57.81	57.869	57.81	0
2019-04-08 14:15:02	57.87	57.867	57.87	0
2019-04-08 14:20:01	57.83	57.863	57.83	0
2019-04-08 14:25:01	57.86	57.858	57.86	0
2019-04-08 14:30:01	57.92	57.859	57.92	0
2019-04-08 14:35:02	57.92	57.867	57.92	0
2019-04-08 14:40:02	57.89	57.867	57.89	0
2019-04-08 14:45:02	57.93	57.872	57.93	0
2019-04-08 14:50:02	57.94	57.883	57.94	0
2019-04-08 14:55:01	57.93	57.89	57.93	0
2019-04-08 15:00:01	57.88	57.897	57.88	0
2019-04-08 15:05:01	57.89	57.899	57.89	0
2019-04-08 15:10:02	57.86	57.902	57.86	0
2019-04-08 15:15:01	57.87	57.903	57.87	0
2019-04-08 15:20:02	57.85	57.896	57.85	0
2019-04-08 15:25:02	57.89	57.893	57.89	0
2019-04-08 15:30:01	57.94	57.898	57.94	0
2019-04-08 15:35:02	57.9	57.895	57.9	0
2019-04-08 15:40:01	57.88	57.889	57.88	0
2019-04-08 15:45:01	57.86	57.882	57.86	0
2019-04-08 15:50:02	57.88	57.882	57.88	0
2019-04-08 15:55:01	57.87	57.88	57.87	0
2019-04-08 16:00:02	57.9	57.884	57.9	0
2019-04-08 16:05:01	57.87	57.884	57.87	0
2019-04-08 16:10:01	57.84	57.883	57.84	0
2019-04-08 16:15:01	57.83	57.877	57.83	0
2019-04-08 16:20:02	57.86	57.869	57.86	0
2019-04-08 16:25:01	57.85	57.864	57.85	0
2019-04-08 16:30:01	57.9	57.866	57.9	0
2019-04-08 16:35:02	57.94	57.874	57.94	0
2019-04-08 16:40:01	57.91	57.877	57.91	0
2019-04-08 16:45:01	57.88	57.878	57.88	0
2019-04-08 16:50:02	57.88	57.876	57.88	0
2019-04-08 16:55:02	57.88	57.877	57.88	0
2019-04-08 17:00:02	57.93	57.886	57.93	0
2019-04-08 17:05:01	57.84	57.887	57.84	0
2019-04-08 17:10:02	57.79	57.88	57.79	0
2019-04-08 17:15:02	57.89	57.884	57.89	0
2019-04-08 17:20:01	57.84	57.878	57.84	0
2019-04-08 17:25:01	57.87	57.871	57.87	0
2019-04-08 17:30:02	57.96	57.876	57.96	0
2019-04-08 17:35:01	57.94	57.882	57.94	0
2019-04-08 17:40:01	57.92	57.886	57.92	0
2019-04-08 17:45:01	57.91	57.889	57.91	0
2019-04-08 17:50:02	57.94	57.89	57.94	0
2019-04-08 17:55:02	57.99	57.905	57.99	0
2019-04-08 18:00:01	57.97	57.923	57.97	0
2019-04-08 18:05:01	57.88	57.922	57.88	0
2019-04-08 18:10:02	57.89	57.927	57.89	0
2019-04-08 18:15:01	57.89	57.929	57.89	0
2019-04-08 18:20:02	57.9	57.923	57.9	0
2019-04-08 18:25:02	57.92	57.921	57.92	0
2019-04-08 18:30:01	57.9	57.919	57.9	0
2019-04-08 18:35:02	57.89	57.917	57.89	0
2019-04-08 18:40:01	57.89	57.912	57.89	0
2019-04-08 18:45:01	57.91	57.904	57.91	0
2019-04-08 18:50:01	57.91	57.898	57.91	0
2019-04-08 18:55:01	57.95	57.905	57.95	0
2019-04-08 19:00:01	57.89	57.905	57.89	0
2019-04-08 19:05:01	57.87	57.903	57.87	0
2019-04-08 19:10:02	57.82	57.895	57.82	0
2019-04-08 19:15:01	57.84	57.887	57.84	0
2019-04-08 19:20:01	57.85	57.882	57.85	0
2019-04-08 19:25:02	57.84	57.877	57.84	0
2019-04-08 19:30:01	57.92	57.88	57.92	0
2019-04-08 19:35:01	57.93	57.882	57.93	0
2019-04-08 19:40:02	57.92	57.883	57.92	0
2019-04-08 19:45:01	57.85	57.873	57.85	0
2019-04-08 19:50:01	57.91	57.875	57.91	0
2019-04-08 19:55:02	57.92	57.88	57.92	0
2019-04-08 20:00:02	57.92	57.89	57.92	0
2019-04-08 20:05:01	57.83	57.889	57.83	0
2019-04-08 20:10:01	57.81	57.885	57.81	0
2019-04-08 20:15:01	57.86	57.887	57.86	0
2019-04-08 20:20:01	57.84	57.879	57.84	0
2019-04-08 20:25:01	57.85	57.871	57.85	0
2019-04-08 20:30:01	57.84	57.863	57.84	0
2019-04-08 20:35:02	57.85	57.863	57.85	0
2019-04-08 20:40:02	57.94	57.866	57.94	0
2019-04-08 20:45:01	57.9	57.864	57.9	0
2019-04-08 20:50:02	57.94	57.866	57.94	0
2019-04-08 20:55:01	57.95	57.878	57.95	0
2019-04-08 21:00:02	57.88	57.885	57.88	0
2019-04-08 21:05:02	57.85	57.884	57.85	0
2019-04-08 21:10:01	57.89	57.889	57.89	0
2019-04-08 21:15:01	57.88	57.892	57.88	0
2019-04-08 21:20:01	57.87	57.895	57.87	0
2019-04-08 21:25:01	57.89	57.899	57.89	0
2019-04-08 21:30:02	57.91	57.896	57.91	0
2019-04-08 21:35:01	57.98	57.904	57.98	0
2019-04-08 21:40:02	57.92	57.902	57.92	0
2019-04-08 21:45:01	57.87	57.894	57.87	0
2019-04-08 21:50:01	57.92	57.898	57.92	0
2019-04-08 21:55:01	57.98	57.911	57.98	0
2019-04-08 22:00:02	57.97	57.919	57.97	0
2019-04-08 22:05:01	57.94	57.925	57.94	0
2019-04-08 22:10:02	57.93	57.931	57.93	0
2019-04-08 22:15:01	57.93	57.935	57.93	0
2019-04-08 22:20:02	57.95	57.939	57.95	0
2019-04-08 22:25:01	57.93	57.934	57.93	0
2019-04-08 22:30:01	57.95	57.937	57.95	0
2019-04-08 22:35:01	57.94	57.944	57.94	0
2019-04-08 22:40:01	57.95	57.947	57.95	0
2019-04-08 22:45:01	57.95	57.944	57.95	0
2019-04-08 22:50:01	57.99	57.946	57.99	0
2019-04-08 22:55:02	58.05	57.957	58.05	0
2019-04-08 23:00:01	57.97	57.961	57.97	0
2019-04-08 23:05:01	57.95	57.963	57.95	0
2019-04-08 23:10:01	57.81	57.949	57.81	0
2019-04-08 23:15:02	57.87	57.943	57.87	0
2019-04-08 23:20:01	57.87	57.935	57.87	0
2019-04-08 23:25:02	57.84	57.925	57.84	0
2019-04-08 23:30:02	57.9	57.92	57.9	0
2019-04-08 23:35:01	57.89	57.914	57.89	0
2019-04-08 23:40:02	57.9	57.905	57.9	0
2019-04-08 23:45:01	57.89	57.889	57.89	0
2019-04-08 23:50:01	57.95	57.887	57.95	0
2019-04-08 23:55:02	57.96	57.888	57.96	0
2019-04-09 00:00:01	57.96	57.903	57.96	0
2019-04-09 00:05:01	57.96	57.912	57.96	0
2019-04-09 00:10:02	57.87	57.912	57.87	0
2019-04-09 00:15:01	57.87	57.915	57.87	0
2019-04-09 00:20:02	57.86	57.911	57.86	0
2019-04-09 00:25:01	57.9	57.912	57.9	0
2019-04-09 00:30:02	57.92	57.914	57.92	0
2019-04-09 00:35:02	57.96	57.921	57.96	0
2019-04-09 00:40:02	57.97	57.923	57.97	0
2019-04-09 00:45:02	57.92	57.919	57.92	0
2019-04-09 00:50:02	57.99	57.922	57.99	0
2019-04-09 00:55:02	57.95	57.921	57.95	0
2019-04-09 01:00:01	58	57.934	58	0
2019-04-09 01:05:01	57.92	57.939	57.92	0
2019-04-09 01:10:02	57.95	57.948	57.95	0
2019-04-09 01:15:01	57.92	57.95	57.92	0
2019-04-09 01:20:01	57.96	57.954	57.96	0
2019-04-09 01:25:02	57.92	57.95	57.92	0
2019-04-09 01:30:02	57.99	57.952	57.99	0
2019-04-09 01:35:02	57.96	57.956	57.96	0
2019-04-09 01:40:01	57.94	57.951	57.94	0
2019-04-09 01:45:02	57.93	57.949	57.93	0
2019-04-09 01:50:01	57.93	57.942	57.93	0
2019-04-09 01:55:01	58	57.95	58	0
2019-04-09 02:00:02	57.94	57.949	57.94	0
2019-04-09 02:05:01	57.91	57.948	57.91	0
2019-04-09 02:10:02	57.92	57.944	57.92	0
2019-04-09 02:15:01	57.87	57.939	57.87	0
2019-04-09 02:20:01	57.89	57.929	57.89	0
2019-04-09 02:25:01	57.96	57.929	57.96	0
2019-04-09 02:30:02	57.93	57.928	57.93	0
2019-04-09 02:35:02	58.02	57.937	58.02	0
2019-04-09 02:40:01	58.02	57.946	58.02	0
2019-04-09 02:45:02	57.94	57.94	57.94	0
2019-04-09 02:50:01	57.98	57.944	57.98	0
2019-04-09 02:55:01	58.01	57.954	58.01	0
2019-04-09 03:00:01	58.03	57.965	58.03	0
2019-04-09 03:05:01	57.98	57.976	57.98	0
2019-04-09 03:10:02	57.94	57.981	57.94	0
2019-04-09 03:15:01	57.91	57.976	57.91	0
2019-04-09 03:20:02	57.91	57.974	57.91	0
2019-04-09 03:25:01	57.96	57.968	57.96	0
2019-04-09 03:30:01	58.01	57.967	58.01	0
2019-04-09 03:35:01	57.98	57.971	57.98	0
2019-04-09 03:40:01	58.04	57.977	58.04	0
2019-04-09 03:45:01	57.95	57.971	57.95	0
2019-04-09 03:50:01	57.97	57.965	57.97	0
2019-04-09 03:55:01	57.97	57.964	57.97	0
2019-04-09 04:00:01	57.99	57.969	57.99	0
2019-04-09 04:05:01	57.98	57.976	57.98	0
2019-04-09 04:10:01	57.91	57.976	57.91	0
2019-04-09 04:15:01	57.93	57.973	57.93	0
2019-04-09 04:20:01	57.94	57.966	57.94	0
2019-04-09 04:25:02	57.95	57.963	57.95	0
2019-04-09 04:30:02	57.95	57.954	57.95	0
2019-04-09 04:35:01	57.94	57.953	57.94	0
2019-04-09 04:40:01	57.95	57.951	57.95	0
2019-04-09 04:45:01	57.93	57.947	57.93	0
2019-04-09 04:50:01	57.96	57.944	57.96	0
2019-04-09 04:55:01	57.96	57.942	57.96	0
2019-04-09 05:00:02	57.98	57.949	57.98	0
2019-04-09 05:05:01	57.93	57.949	57.93	0
2019-04-09 05:10:02	57.94	57.949	57.94	0
2019-04-09 05:15:02	57.98	57.952	57.98	0
2019-04-09 05:20:01	57.94	57.951	57.94	0
2019-04-09 05:25:01	57.93	57.95	57.93	0
2019-04-09 05:30:01	58.03	57.958	58.03	0
2019-04-09 05:35:01	58.02	57.967	58.02	0
2019-04-09 05:40:02	57.94	57.965	57.94	0
2019-04-09 05:45:02	57.91	57.96	57.91	0
2019-04-09 05:50:01	57.93	57.955	57.93	0
2019-04-09 05:55:02	57.99	57.961	57.99	0
2019-04-09 06:00:01	57.96	57.963	57.96	0
2019-04-09 06:05:01	57.96	57.961	57.96	0
2019-04-09 06:10:02	57.92	57.959	57.92	0
2019-04-09 06:15:02	57.88	57.954	57.88	0
2019-04-09 06:20:01	57.9	57.941	57.9	0
2019-04-09 06:25:02	57.88	57.927	57.88	0
2019-04-09 06:30:01	57.95	57.928	57.95	0
2019-04-09 06:35:01	57.94	57.931	57.94	0
2019-04-09 06:40:01	57.91	57.929	57.91	0
2019-04-09 06:45:02	57.88	57.918	57.88	0
2019-04-09 06:50:01	57.98	57.92	57.98	0
2019-04-09 06:55:02	58.01	57.925	58.01	0
2019-04-09 07:00:02	58	57.933	58	0
2019-04-09 07:05:02	57.97	57.942	57.97	0
2019-04-09 07:10:01	57.9	57.942	57.9	0
2019-04-09 07:15:01	57.91	57.945	57.91	0
2019-04-09 07:20:01	57.91	57.941	57.91	0
2019-04-09 07:25:01	57.92	57.939	57.92	0
2019-04-09 07:30:02	57.92	57.94	57.92	0
2019-04-09 07:35:01	57.94	57.946	57.94	0
2019-04-09 07:40:02	57.92	57.94	57.92	0
2019-04-09 07:45:01	57.9	57.929	57.9	0
2019-04-09 07:50:01	57.95	57.924	57.95	0
2019-04-09 07:55:01	57.95	57.922	57.95	0
2019-04-09 08:00:02	57.97	57.929	57.97	0
2019-04-09 08:05:02	57.9	57.928	57.9	0
2019-04-09 08:10:01	57.85	57.922	57.85	0
2019-04-09 08:15:01	57.88	57.918	57.88	0
2019-04-09 08:20:01	57.91	57.917	57.91	0
2019-04-09 08:25:01	57.94	57.917	57.94	0
2019-04-09 08:30:01	57.95	57.92	57.95	0
2019-04-09 08:35:01	57.94	57.924	57.94	0
2019-04-09 08:40:02	57.95	57.924	57.95	0
2019-04-09 08:45:01	57.95	57.924	57.95	0
2019-04-09 08:50:02	57.99	57.926	57.99	0
2019-04-09 08:55:02	58.01	57.937	58.01	0
2019-04-09 09:00:01	58.01	57.953	58.01	0
2019-04-09 09:05:01	57.95	57.96	57.95	0
2019-04-09 09:10:01	57.87	57.956	57.87	0
2019-04-09 09:15:01	57.9	57.952	57.9	0
2019-04-09 09:20:01	57.93	57.95	57.93	0
2019-04-09 09:25:01	57.88	57.944	57.88	0
2019-04-09 09:30:01	57.9	57.939	57.9	0
2019-04-09 09:35:01	57.91	57.935	57.91	0
2019-04-09 09:40:02	57.92	57.928	57.92	0
2019-04-09 09:45:01	57.85	57.912	57.85	0
2019-04-09 09:50:01	57.95	57.906	57.95	0
2019-04-09 09:55:02	57.96	57.907	57.96	0
2019-04-09 10:00:01	57.98	57.918	57.98	0
2019-04-09 10:05:01	57.92	57.92	57.92	0
2019-04-09 10:10:02	57.91	57.918	57.91	0
2019-04-09 10:15:01	57.86	57.916	57.86	0
2019-04-09 10:20:01	57.92	57.918	57.92	0
2019-04-09 10:25:01	57.94	57.921	57.94	0
2019-04-09 10:30:01	57.97	57.926	57.97	0
2019-04-09 10:35:02	57.96	57.937	57.96	0
2019-04-09 10:40:01	57.96	57.938	57.96	0
2019-04-09 10:45:01	57.89	57.931	57.89	0
2019-04-09 10:50:01	57.95	57.928	57.95	0
2019-04-09 10:55:02	57.94	57.93	57.94	0
2019-04-09 11:00:01	57.97	57.936	57.97	0
2019-04-09 11:05:02	57.94	57.944	57.94	0
2019-04-09 11:10:01	57.92	57.944	57.92	0
2019-04-09 11:15:02	57.94	57.944	57.94	0
2019-04-09 11:20:02	57.95	57.942	57.95	0
2019-04-09 11:25:01	57.95	57.941	57.95	0
2019-04-09 11:30:01	57.95	57.94	57.95	0
2019-04-09 11:35:02	57.95	57.946	57.95	0
2019-04-09 11:40:01	57.96	57.947	57.96	0
2019-04-09 11:45:01	57.97	57.95	57.97	0
2019-04-09 11:50:01	57.95	57.948	57.95	0
2019-04-09 11:55:02	57.93	57.947	57.93	0
2019-04-09 12:00:01	57.96	57.951	57.96	0
2019-04-09 12:05:01	57.9	57.947	57.9	0
2019-04-09 12:10:02	57.9	57.942	57.9	0
2019-04-09 12:15:01	57.91	57.938	57.91	0
2019-04-09 12:20:01	57.93	57.936	57.93	0
2019-04-09 12:25:02	57.93	57.934	57.93	0
2019-04-09 12:30:01	57.97	57.935	57.97	0
2019-04-09 12:35:01	57.93	57.931	57.93	0
2019-04-09 12:40:02	57.86	57.922	57.86	0
2019-04-09 12:45:01	57.89	57.918	57.89	0
2019-04-09 12:50:01	58.02	57.924	58.02	0
2019-04-09 12:55:01	57.98	57.932	57.98	0
2019-04-09 13:00:02	58	57.942	58	0
2019-04-09 13:05:02	57.95	57.946	57.95	0
2019-04-09 13:10:02	57.87	57.94	57.87	0
2019-04-09 13:15:01	57.95	57.942	57.95	0
2019-04-09 13:20:01	57.92	57.937	57.92	0
2019-04-09 13:25:02	57.92	57.936	57.92	0
2019-04-09 13:30:01	58.02	57.952	58.02	0
2019-04-09 13:35:01	58.01	57.964	58.01	0
2019-04-09 13:40:02	58.03	57.965	58.03	0
2019-04-09 13:45:01	57.94	57.961	57.94	0
2019-04-09 13:50:01	58.03	57.964	58.03	0
2019-04-09 13:55:02	58.03	57.972	58.03	0
2019-04-09 14:00:02	58.06	57.991	58.06	0
2019-04-09 14:05:02	57.93	57.989	57.93	0
2019-04-09 14:10:01	57.91	57.988	57.91	0
2019-04-09 14:15:01	57.9	57.986	57.9	0
2019-04-09 14:20:01	57.96	57.98	57.96	0
2019-04-09 14:25:02	57.98	57.977	57.98	0
2019-04-09 14:30:01	57.95	57.969	57.95	0
2019-04-09 14:35:02	57.96	57.971	57.96	0
2019-04-09 14:40:01	57.93	57.961	57.93	0
2019-04-09 14:45:01	57.92	57.95	57.92	0
2019-04-09 14:50:01	57.92	57.936	57.92	0
2019-04-09 14:55:01	57.98	57.941	57.98	0
2019-04-09 15:00:02	57.92	57.942	57.92	0
2019-04-09 15:05:02	57.91	57.943	57.91	0
2019-04-09 15:10:01	57.86	57.933	57.86	0
2019-04-09 15:15:01	57.89	57.924	57.89	0
2019-04-09 15:20:02	57.87	57.916	57.87	0
2019-04-09 15:25:01	57.93	57.913	57.93	0
2019-04-09 15:30:01	57.9	57.91	57.9	0
2019-04-09 15:35:02	57.96	57.914	57.96	0
2019-04-09 15:40:01	57.9	57.912	57.9	0
2019-04-09 15:45:01	57.87	57.901	57.87	0
2019-04-09 15:50:01	57.9	57.899	57.9	0
2019-04-09 15:55:02	57.95	57.903	57.95	0
2019-04-09 16:00:02	57.98	57.915	57.98	0
2019-04-09 16:05:01	57.96	57.922	57.96	0
2019-04-09 16:10:02	57.93	57.928	57.93	0
2019-04-09 16:15:02	57.98	57.933	57.98	0
2019-04-09 16:20:01	57.91	57.934	57.91	0
2019-04-09 16:25:02	57.96	57.934	57.96	0
2019-04-09 16:30:01	57.96	57.94	57.96	0
2019-04-09 16:35:02	58.04	57.957	58.04	0
2019-04-09 16:40:01	58.07	57.974	58.07	0
2019-04-09 16:45:02	57.96	57.975	57.96	0
2019-04-09 16:50:02	58.02	57.979	58.02	0
2019-04-09 16:55:02	58.09	57.992	58.09	0
2019-04-09 17:00:01	58.03	58.002	58.03	0
2019-04-09 17:05:02	57.98	58.002	57.98	0
2019-04-09 17:10:01	57.9	58.001	57.9	0
2019-04-09 17:15:01	57.97	58.002	57.97	0
2019-04-09 17:20:02	57.95	58.001	57.95	0
2019-04-09 17:25:01	57.95	57.992	57.95	0
2019-04-09 17:30:02	57.94	57.979	57.94	0
2019-04-09 17:35:01	57.99	57.982	57.99	0
2019-04-09 17:40:02	57.98	57.978	57.98	0
2019-04-09 17:45:01	57.93	57.962	57.93	0
2019-04-09 17:50:01	57.98	57.957	57.98	0
2019-04-09 17:55:02	57.99	57.958	57.99	0
2019-04-09 18:00:01	57.94	57.962	57.94	0
2019-04-09 18:05:01	57.95	57.96	57.95	0
2019-04-09 18:10:02	57.9	57.955	57.9	0
2019-04-09 18:15:01	57.87	57.947	57.87	0
2019-04-09 18:20:01	57.89	57.942	57.89	0
2019-04-09 18:25:01	57.95	57.938	57.95	0
2019-04-09 18:30:02	57.95	57.935	57.95	0
2019-04-09 18:35:02	57.94	57.936	57.94	0
2019-04-09 18:40:01	57.94	57.932	57.94	0
2019-04-09 18:45:01	57.93	57.926	57.93	0
2019-04-09 18:50:01	57.97	57.929	57.97	0
2019-04-09 18:55:01	57.99	57.933	57.99	0
2019-04-09 19:00:02	57.97	57.94	57.97	0
2019-04-09 19:05:01	58.07	57.96	58.07	0
2019-04-09 19:10:01	57.92	57.963	57.92	0
2019-04-09 19:15:02	58	57.968	58	0
2019-04-09 19:20:01	57.98	57.971	57.98	0
2019-04-09 19:25:01	57.99	57.976	57.99	0
2019-04-09 19:30:01	57.98	57.98	57.98	0
2019-04-09 19:35:01	57.99	57.986	57.99	0
2019-04-09 19:40:02	58.04	57.993	58.04	0
2019-04-09 19:45:01	58	57.994	58	0
2019-04-09 19:50:02	58.03	58	58.03	0
2019-04-09 19:55:02	58.05	57.998	58.05	0
2019-04-09 20:00:01	58.04	58.01	58.04	0
2019-04-09 20:05:01	57.96	58.006	57.96	0
2019-04-09 20:10:01	57.94	58.002	57.94	0
2019-04-09 20:15:02	57.98	58.001	57.98	0
2019-04-09 20:20:02	57.99	58.002	57.99	0
2019-04-09 20:25:02	57.94	57.997	57.94	0
2019-04-09 20:30:01	57.97	57.99	57.97	0
2019-04-09 20:35:01	58.06	57.996	58.06	0
2019-04-09 20:40:01	57.98	57.991	57.98	0
2019-04-09 20:45:02	57.93	57.979	57.93	0
2019-04-09 20:50:01	57.98	57.973	57.98	0
2019-04-09 20:55:02	57.98	57.975	57.98	0
2019-04-09 21:00:01	57.96	57.977	57.96	0
2019-04-09 21:05:01	57.91	57.97	57.91	0
2019-04-09 21:10:01	57.88	57.959	57.88	0
2019-04-09 21:15:01	57.89	57.954	57.89	0
2019-04-09 21:20:01	57.87	57.944	57.87	0
2019-04-09 21:25:02	57.86	57.924	57.86	0
2019-04-09 21:30:01	57.93	57.919	57.93	0
2019-04-09 21:35:01	57.99	57.925	57.99	0
2019-04-09 21:40:01	57.91	57.918	57.91	0
2019-04-09 21:45:02	57.92	57.912	57.92	0
2019-04-09 21:50:01	58.01	57.917	58.01	0
2019-04-09 21:55:01	58.01	57.927	58.01	0
2019-04-09 22:00:01	58.01	57.94	58.01	0
2019-04-09 22:05:02	57.91	57.942	57.91	0
2019-04-09 22:10:01	57.91	57.946	57.91	0
2019-04-09 22:15:02	57.92	57.952	57.92	0
2019-04-09 22:20:01	57.92	57.951	57.92	0
2019-04-09 22:25:02	57.92	57.944	57.92	0
2019-04-09 22:30:01	57.91	57.944	57.91	0
2019-04-09 22:35:01	57.95	57.947	57.95	0
2019-04-09 22:40:01	57.88	57.934	57.88	0
2019-04-09 22:45:01	57.91	57.924	57.91	0
2019-04-09 22:50:02	57.94	57.917	57.94	0
2019-04-09 22:55:01	57.96	57.922	57.96	0
2019-04-09 23:00:02	57.9	57.921	57.9	0
2019-04-09 23:05:02	57.92	57.921	57.92	0
2019-04-09 23:10:01	57.87	57.916	57.87	0
2019-04-09 23:15:02	57.87	57.911	57.87	0
2019-04-09 23:20:01	57.9	57.91	57.9	0
2019-04-09 23:25:01	57.89	57.904	57.89	0
2019-04-09 23:30:01	57.94	57.91	57.94	0
2019-04-09 23:35:01	57.96	57.915	57.96	0
2019-04-09 23:40:02	57.96	57.917	57.96	0
2019-04-09 23:45:01	57.96	57.917	57.96	0
2019-04-09 23:50:02	57.94	57.921	57.94	0
2019-04-09 23:55:02	58.02	57.931	58.02	0
2019-04-10 00:00:01	57.96	57.94	57.96	0
2019-04-10 00:05:01	57.95	57.948	57.95	0
2019-04-10 00:10:02	57.9	57.948	57.9	0
2019-04-10 00:15:01	57.92	57.951	57.92	0
2019-04-10 00:20:02	57.9	57.947	57.9	0
2019-04-10 00:25:01	57.9	57.941	57.9	0
2019-04-10 00:30:02	57.92	57.937	57.92	0
2019-04-10 00:35:01	57.92	57.933	57.92	0
2019-04-10 00:40:02	57.87	57.926	57.87	0
2019-04-10 00:45:02	57.87	57.911	57.87	0
2019-04-10 00:50:01	57.87	57.902	57.87	0
2019-04-10 00:55:02	57.95	57.902	57.95	0
2019-04-10 01:00:02	57.91	57.903	57.91	0
2019-04-10 01:05:01	57.85	57.896	57.85	0
2019-04-10 01:10:01	57.83	57.889	57.83	0
2019-04-10 01:15:02	57.86	57.885	57.86	0
2019-04-10 01:20:01	57.88	57.881	57.88	0
2019-04-10 01:25:02	57.94	57.883	57.94	0
2019-04-10 01:30:01	57.93	57.889	57.93	0
2019-04-10 01:35:02	57.92	57.894	57.92	0
2019-04-10 01:40:02	58	57.907	58	0
2019-04-10 01:45:01	57.91	57.903	57.91	0
2019-04-10 01:50:01	57.99	57.911	57.99	0
2019-04-10 01:55:01	58.05	57.931	58.05	0
2019-04-10 02:00:02	57.98	57.946	57.98	0
2019-04-10 02:05:01	57.91	57.951	57.91	0
2019-04-10 02:10:02	57.93	57.956	57.93	0
2019-04-10 02:15:01	57.95	57.957	57.95	0
2019-04-10 02:20:01	57.96	57.96	57.96	0
2019-04-10 02:25:01	57.94	57.962	57.94	0
2019-04-10 02:30:01	57.98	57.96	57.98	0
2019-04-10 02:35:01	58.03	57.972	58.03	0
2019-04-10 02:40:02	57.96	57.969	57.96	0
2019-04-10 02:45:01	57.98	57.962	57.98	0
2019-04-10 02:50:02	58.08	57.972	58.08	0
2019-04-10 02:55:01	58.01	57.982	58.01	0
2019-04-10 03:00:01	57.99	57.988	57.99	0
2019-04-10 03:05:01	57.99	57.992	57.99	0
2019-04-10 03:10:02	57.91	57.987	57.91	0
2019-04-10 03:15:01	57.92	57.985	57.92	0
2019-04-10 03:20:02	57.92	57.979	57.92	0
2019-04-10 03:25:02	57.91	57.967	57.91	0
2019-04-10 03:30:01	57.94	57.965	57.94	0
2019-04-10 03:35:02	57.91	57.958	57.91	0
2019-04-10 03:40:02	57.93	57.943	57.93	0
2019-04-10 03:45:01	57.91	57.933	57.91	0
2019-04-10 03:50:02	57.94	57.928	57.94	0
2019-04-10 03:55:02	58.03	57.932	58.03	0
2019-04-10 04:00:02	57.96	57.937	57.96	0
2019-04-10 04:05:02	57.95	57.94	57.95	0
2019-04-10 04:10:02	57.9	57.938	57.9	0
2019-04-10 04:15:01	57.92	57.939	57.92	0
2019-04-10 04:20:02	57.98	57.943	57.98	0
2019-04-10 04:25:02	57.95	57.947	57.95	0
2019-04-10 04:30:02	57.98	57.952	57.98	0
2019-04-10 04:35:02	58.04	57.965	58.04	0
2019-04-10 04:40:01	57.99	57.97	57.99	0
2019-04-10 04:45:02	57.95	57.962	57.95	0
2019-04-10 04:50:01	58.01	57.967	58.01	0
2019-04-10 04:55:01	58.04	57.976	58.04	0
2019-04-10 05:00:02	57.93	57.979	57.93	0
2019-04-10 05:05:02	57.95	57.982	57.95	0
2019-04-10 05:10:01	57.9	57.974	57.9	0
2019-04-10 05:15:02	57.88	57.967	57.88	0
2019-04-10 05:20:01	57.88	57.957	57.88	0
2019-04-10 05:25:01	57.9	57.943	57.9	0
2019-04-10 05:30:02	57.89	57.933	57.89	0
2019-04-10 05:35:02	57.93	57.931	57.93	0
2019-04-10 05:40:01	57.97	57.927	57.97	0
2019-04-10 05:45:02	57.88	57.911	57.88	0
2019-04-10 05:50:01	57.96	57.914	57.96	0
2019-04-10 05:55:02	57.91	57.91	57.91	0
2019-04-10 06:00:01	57.98	57.918	57.98	0
2019-04-10 06:05:01	57.93	57.923	57.93	0
2019-04-10 06:10:02	57.84	57.919	57.84	0
2019-04-10 06:15:02	57.94	57.923	57.94	0
2019-04-10 06:20:01	57.88	57.922	57.88	0
2019-04-10 06:25:02	57.9	57.919	57.9	0
2019-04-10 06:30:01	57.93	57.915	57.93	0
2019-04-10 06:35:01	57.95	57.922	57.95	0
2019-04-10 06:40:01	58	57.926	58	0
2019-04-10 06:45:01	57.91	57.926	57.91	0
2019-04-10 06:50:02	57.94	57.922	57.94	0
2019-04-10 06:55:01	57.99	57.928	57.99	0
2019-04-10 07:00:02	57.99	57.943	57.99	0
2019-04-10 07:05:01	57.97	57.946	57.97	0
2019-04-10 07:10:02	57.94	57.952	57.94	0
2019-04-10 07:15:02	57.91	57.953	57.91	0
2019-04-10 07:20:02	57.9	57.95	57.9	0
2019-04-10 07:25:01	57.88	57.943	57.88	0
2019-04-10 07:30:01	57.93	57.936	57.93	0
2019-04-10 07:35:01	57.96	57.941	57.96	0
2019-04-10 07:40:02	57.91	57.938	57.91	0
2019-04-10 07:45:01	57.87	57.926	57.87	0
2019-04-10 07:50:02	57.98	57.925	57.98	0
2019-04-10 07:55:02	57.95	57.923	57.95	0
2019-04-10 08:00:02	57.92	57.921	57.92	0
2019-04-10 08:05:02	57.87	57.917	57.87	0
2019-04-10 08:10:01	57.86	57.913	57.86	0
2019-04-10 08:15:01	57.91	57.916	57.91	0
2019-04-10 08:20:02	57.94	57.917	57.94	0
2019-04-10 08:25:02	57.96	57.917	57.96	0
2019-04-10 08:30:02	57.98	57.924	57.98	0
2019-04-10 08:35:02	57.99	57.936	57.99	0
2019-04-10 08:40:01	57.97	57.935	57.97	0
2019-04-10 08:45:02	57.95	57.935	57.95	0
2019-04-10 08:50:02	57.99	57.942	57.99	0
2019-04-10 08:55:02	57.97	57.952	57.97	0
2019-04-10 09:00:02	58.05	57.971	58.05	0
2019-04-10 09:05:01	57.91	57.971	57.91	0
2019-04-10 09:10:02	57.92	57.969	57.92	0
2019-04-10 09:15:02	57.95	57.968	57.95	0
2019-04-10 09:20:02	57.94	57.964	57.94	0
2019-04-10 09:25:01	57.9	57.955	57.9	0
2019-04-10 09:30:02	57.94	57.952	57.94	0
2019-04-10 09:35:02	57.93	57.95	57.93	0
2019-04-10 09:40:01	58	57.951	58	0
2019-04-10 09:45:01	57.98	57.952	57.98	0
2019-04-10 09:50:02	57.98	57.945	57.98	0
2019-04-10 09:55:01	57.94	57.948	57.94	0
2019-04-10 10:00:02	57.93	57.949	57.93	0
2019-04-10 10:05:02	57.9	57.944	57.9	0
2019-04-10 10:10:01	57.88	57.938	57.88	0
2019-04-10 10:15:01	57.89	57.937	57.89	0
2019-04-10 10:20:01	57.9	57.933	57.9	0
2019-04-10 10:25:01	57.91	57.931	57.91	0
2019-04-10 10:30:01	57.93	57.924	57.93	0
2019-04-10 10:35:01	57.91	57.917	57.91	0
2019-04-10 10:40:01	57.95	57.914	57.95	0
2019-04-10 10:45:01	57.89	57.909	57.89	0
2019-04-10 10:50:02	57.95	57.911	57.95	0
2019-04-10 10:55:01	57.91	57.912	57.91	0
2019-04-10 11:00:01	57.9	57.914	57.9	0
2019-04-10 11:05:02	57.89	57.914	57.89	0
2019-04-10 11:10:01	57.86	57.91	57.86	0
2019-04-10 11:15:02	57.9	57.909	57.9	0
2019-04-10 11:20:02	57.96	57.912	57.96	0
2019-04-10 11:25:02	57.91	57.912	57.91	0
2019-04-10 11:30:01	57.97	57.914	57.97	0
2019-04-10 11:35:02	57.94	57.919	57.94	0
2019-04-10 11:40:01	57.93	57.917	57.93	0
2019-04-10 11:45:01	57.91	57.917	57.91	0
2019-04-10 11:50:02	57.94	57.921	57.94	0
2019-04-10 11:55:01	57.94	57.926	57.94	0
2019-04-10 12:00:01	58.01	57.941	58.01	0
2019-04-10 12:05:01	57.91	57.942	57.91	0
2019-04-10 12:10:01	57.89	57.935	57.89	0
2019-04-10 12:15:01	57.88	57.932	57.88	0
2019-04-10 12:20:02	57.86	57.921	57.86	0
2019-04-10 12:25:02	57.88	57.915	57.88	0
2019-04-10 12:30:02	57.99	57.921	57.99	0
2019-04-10 12:35:02	57.95	57.925	57.95	0
2019-04-10 12:40:01	57.92	57.923	57.92	0
2019-04-10 12:45:02	57.86	57.915	57.86	0
2019-04-10 12:50:02	57.98	57.912	57.98	0
2019-04-10 12:55:01	57.96	57.917	57.96	0
2019-04-10 13:00:02	57.93	57.921	57.93	0
2019-04-10 13:05:01	57.94	57.927	57.94	0
2019-04-10 13:10:01	57.86	57.927	57.86	0
2019-04-10 13:15:02	57.93	57.932	57.93	0
2019-04-10 13:20:02	57.95	57.928	57.95	0
2019-04-10 13:25:01	57.96	57.929	57.96	0
2019-04-10 13:30:01	58.01	57.938	58.01	0
2019-04-10 13:35:02	58.01	57.953	58.01	0
2019-04-10 13:40:01	57.98	57.953	57.98	0
2019-04-10 13:45:01	57.98	57.955	57.98	0
2019-04-10 13:50:02	58	57.962	58	0
2019-04-10 13:55:02	57.98	57.966	57.98	0
2019-04-10 14:00:02	58.04	57.984	58.04	0
2019-04-10 14:05:02	57.98	57.989	57.98	0
2019-04-10 14:10:01	57.91	57.985	57.91	0
2019-04-10 14:15:02	57.92	57.981	57.92	0
2019-04-10 14:20:01	57.91	57.971	57.91	0
2019-04-10 14:25:02	57.89	57.959	57.89	0
2019-04-10 14:30:01	57.86	57.947	57.86	0
2019-04-10 14:35:01	57.87	57.936	57.87	0
2019-04-10 14:40:01	57.89	57.925	57.89	0
2019-04-10 14:45:01	57.89	57.916	57.89	0
2019-04-10 14:50:02	57.95	57.907	57.95	0
2019-04-10 14:55:01	57.97	57.906	57.97	0
2019-04-10 15:00:02	57.94	57.909	57.94	0
2019-04-10 15:05:01	57.94	57.911	57.94	0
2019-04-10 15:10:01	57.88	57.908	57.88	0
2019-04-10 15:15:01	57.84	57.903	57.84	0
2019-04-10 15:20:02	57.83	57.9	57.83	0
2019-04-10 15:25:02	57.91	57.904	57.91	0
2019-04-10 15:30:01	57.87	57.902	57.87	0
2019-04-10 15:35:01	57.91	57.904	57.91	0
2019-04-10 15:40:02	57.92	57.901	57.92	0
2019-04-10 15:45:01	57.94	57.898	57.94	0
2019-04-10 15:50:02	57.9	57.894	57.9	0
2019-04-10 15:55:01	57.96	57.896	57.96	0
2019-04-10 16:00:02	57.92	57.9	57.92	0
2019-04-10 16:05:02	57.93	57.909	57.93	0
2019-04-10 16:10:01	57.93	57.919	57.93	0
2019-04-10 16:15:02	57.86	57.914	57.86	0
2019-04-10 16:20:02	57.94	57.921	57.94	0
2019-04-10 16:25:01	57.93	57.923	57.93	0
2019-04-10 16:30:01	57.95	57.926	57.95	0
2019-04-10 16:35:02	57.94	57.926	57.94	0
2019-04-10 16:40:01	57.94	57.93	57.94	0
2019-04-10 16:45:01	57.98	57.932	57.98	0
2019-04-10 16:50:02	57.95	57.935	57.95	0
2019-04-10 16:55:01	57.95	57.937	57.95	0
2019-04-10 17:00:02	58	57.944	58	0
2019-04-10 17:05:01	57.93	57.951	57.93	0
2019-04-10 17:10:02	57.86	57.943	57.86	0
2019-04-10 17:15:02	57.94	57.944	57.94	0
2019-04-10 17:20:01	57.94	57.943	57.94	0
2019-04-10 17:25:01	57.9	57.939	57.9	0
2019-04-10 17:30:02	57.94	57.939	57.94	0
2019-04-10 17:35:01	57.98	57.939	57.98	0
2019-04-10 17:40:02	57.99	57.943	57.99	0
2019-04-10 17:45:01	58.01	57.949	58.01	0
2019-04-10 17:50:02	57.97	57.946	57.97	0
2019-04-10 17:55:02	58.01	57.954	58.01	0
2019-04-10 18:00:01	57.96	57.964	57.96	0
2019-04-10 18:05:01	57.95	57.965	57.95	0
2019-04-10 18:10:02	57.89	57.96	57.89	0
2019-04-10 18:15:02	57.92	57.962	57.92	0
2019-04-10 18:20:01	57.91	57.959	57.91	0
2019-04-10 18:25:01	57.87	57.948	57.87	0
2019-04-10 18:30:01	57.89	57.938	57.89	0
2019-04-10 18:35:01	57.9	57.927	57.9	0
2019-04-10 18:40:02	57.92	57.922	57.92	0
2019-04-10 18:45:01	57.92	57.913	57.92	0
2019-04-10 18:50:02	57.92	57.909	57.92	0
2019-04-10 18:55:02	57.95	57.909	57.95	0
2019-04-10 19:00:02	57.95	57.915	57.95	0
2019-04-10 19:05:01	57.94	57.917	57.94	0
2019-04-10 19:10:01	57.86	57.912	57.86	0
2019-04-10 19:15:02	57.84	57.909	57.84	0
2019-04-10 19:20:01	57.93	57.913	57.93	0
2019-04-10 19:25:01	57.93	57.916	57.93	0
2019-04-10 19:30:02	57.95	57.919	57.95	0
2019-04-10 19:35:01	57.95	57.922	57.95	0
2019-04-10 19:40:02	57.92	57.922	57.92	0
2019-04-10 19:45:01	57.87	57.914	57.87	0
2019-04-10 19:50:01	57.94	57.913	57.94	0
2019-04-10 19:55:02	57.94	57.913	57.94	0
2019-04-10 20:00:01	57.96	57.923	57.96	0
2019-04-10 20:05:01	57.92	57.931	57.92	0
2019-04-10 20:10:02	57.88	57.926	57.88	0
2019-04-10 20:15:01	57.88	57.921	57.88	0
2019-04-10 20:20:01	57.92	57.918	57.92	0
2019-04-10 20:25:02	57.9	57.913	57.9	0
2019-04-10 20:30:01	57.89	57.91	57.89	0
2019-04-10 20:35:01	57.92	57.915	57.92	0
2019-04-10 20:40:02	57.97	57.918	57.97	0
2019-04-10 20:45:02	57.9	57.914	57.9	0
2019-04-10 20:50:02	57.94	57.912	57.94	0
2019-04-10 20:55:01	57.99	57.919	57.99	0
2019-04-10 21:00:01	57.96	57.927	57.96	0
2019-04-10 21:05:02	57.94	57.933	57.94	0
2019-04-10 21:10:02	57.85	57.926	57.85	0
2019-04-10 21:15:01	57.88	57.924	57.88	0
2019-04-10 21:20:02	57.89	57.924	57.89	0
2019-04-10 21:25:02	57.85	57.917	57.85	0
2019-04-10 21:30:01	57.88	57.908	57.88	0
2019-04-10 21:35:01	57.86	57.904	57.86	0
2019-04-10 21:40:01	57.89	57.899	57.89	0
2019-04-10 21:45:01	57.87	57.887	57.87	0
2019-04-10 21:50:01	57.97	57.888	57.97	0
2019-04-10 21:55:02	57.91	57.885	57.91	0
2019-04-10 22:00:01	57.92	57.892	57.92	0
2019-04-10 22:05:01	57.9	57.894	57.9	0
2019-04-10 22:10:01	57.86	57.891	57.86	0
2019-04-10 22:15:02	57.85	57.891	57.85	0
2019-04-10 22:20:01	57.88	57.891	57.88	0
2019-04-10 22:25:01	57.91	57.896	57.91	0
2019-04-10 22:30:02	57.8	57.887	57.8	0
2019-04-10 22:35:01	57.94	57.894	57.94	0
2019-04-10 22:40:01	57.86	57.883	57.86	0
2019-04-10 22:45:01	57.92	57.884	57.92	0
2019-04-10 22:50:02	57.95	57.887	57.95	0
2019-04-10 22:55:02	57.95	57.892	57.95	0
2019-04-10 23:00:02	57.89	57.895	57.89	0
2019-04-10 23:05:02	57.87	57.897	57.87	0
2019-04-10 23:10:01	57.81	57.89	57.81	0
2019-04-10 23:15:02	57.91	57.89	57.91	0
2019-04-10 23:20:01	57.85	57.895	57.85	0
2019-04-10 23:25:01	57.86	57.887	57.86	0
2019-04-10 23:30:02	57.89	57.89	57.89	0
2019-04-10 23:35:01	57.9	57.888	57.9	0
2019-04-10 23:40:02	57.89	57.882	57.89	0
2019-04-10 23:45:01	57.82	57.869	57.82	0
2019-04-10 23:50:02	57.86	57.866	57.86	0
2019-04-10 23:55:01	57.89	57.868	57.89	0
2019-04-11 00:00:01	57.83	57.87	57.83	0
2019-04-11 00:05:01	57.85	57.864	57.85	0
2019-04-11 00:10:02	57.85	57.864	57.85	0
2019-04-11 00:15:01	57.85	57.863	57.85	0
2019-04-11 00:20:02	57.84	57.858	57.84	0
2019-04-11 00:25:02	57.91	57.859	57.91	0
2019-04-11 00:30:01	57.9	57.86	57.9	0
2019-04-11 00:35:01	57.93	57.871	57.93	0
2019-04-11 00:40:02	57.88	57.873	57.88	0
2019-04-11 00:45:02	57.93	57.877	57.93	0
2019-04-11 00:50:01	57.92	57.886	57.92	0
2019-04-11 00:55:01	57.94	57.895	57.94	0
2019-04-11 01:00:01	57.96	57.906	57.96	0
2019-04-11 01:05:02	57.9	57.911	57.9	0
2019-04-11 01:10:01	57.88	57.915	57.88	0
2019-04-11 01:15:01	57.9	57.914	57.9	0
2019-04-11 01:20:02	57.9	57.914	57.9	0
2019-04-11 01:25:02	57.89	57.91	57.89	0
2019-04-11 01:30:01	57.95	57.917	57.95	0
2019-04-11 01:35:02	57.96	57.92	57.96	0
2019-04-11 01:40:01	57.97	57.925	57.97	0
2019-04-11 01:45:01	57.9	57.921	57.9	0
2019-04-11 01:50:01	57.98	57.923	57.98	0
2019-04-11 01:55:01	57.96	57.929	57.96	0
2019-04-11 02:00:02	57.94	57.935	57.94	0
2019-04-11 02:05:01	57.93	57.938	57.93	0
2019-04-11 02:10:02	57.92	57.94	57.92	0
2019-04-11 02:15:01	57.92	57.943	57.92	0
2019-04-11 02:20:02	57.94	57.942	57.94	0
2019-04-11 02:25:02	57.86	57.932	57.86	0
2019-04-11 02:30:01	58.03	57.938	58.03	0
2019-04-11 02:35:02	57.95	57.943	57.95	0
2019-04-11 02:40:01	57.93	57.938	57.93	0
2019-04-11 02:45:01	57.84	57.926	57.84	0
2019-04-11 02:50:02	57.9	57.922	57.9	0
2019-04-11 02:55:02	57.93	57.922	57.93	0
2019-04-11 03:00:01	57.96	57.926	57.96	0
2019-04-11 03:05:02	57.89	57.923	57.89	0
2019-04-11 03:10:01	57.84	57.913	57.84	0
2019-04-11 03:15:02	57.81	57.908	57.81	0
2019-04-11 03:20:02	57.93	57.898	57.93	0
2019-04-11 03:25:02	57.88	57.891	57.88	0
2019-04-11 03:30:02	57.93	57.891	57.93	0
2019-04-11 03:35:01	57.97	57.904	57.97	0
2019-04-11 03:40:01	57.95	57.909	57.95	0
2019-04-11 03:45:01	57.92	57.908	57.92	0
2019-04-11 03:50:01	58.04	57.916	58.04	0
2019-04-11 03:55:02	57.97	57.924	57.97	0
2019-04-11 04:00:01	58.03	57.943	58.03	0
2019-04-11 04:05:01	57.98	57.96	57.98	0
2019-04-11 04:10:01	57.93	57.96	57.93	0
2019-04-11 04:15:01	57.95	57.967	57.95	0
2019-04-11 04:20:02	57.97	57.971	57.97	0
2019-04-11 04:25:01	57.94	57.968	57.94	0
2019-04-11 04:30:02	57.98	57.971	57.98	0
2019-04-11 04:35:02	57.94	57.973	57.94	0
2019-04-11 04:40:01	57.98	57.967	57.98	0
2019-04-11 04:45:01	57.93	57.963	57.93	0
2019-04-11 04:50:02	57.96	57.956	57.96	0
2019-04-11 04:55:01	57.94	57.952	57.94	0
2019-04-11 05:00:02	57.97	57.956	57.97	0
2019-04-11 05:05:01	57.9	57.951	57.9	0
2019-04-11 05:10:02	57.89	57.943	57.89	0
2019-04-11 05:15:01	57.87	57.936	57.87	0
2019-04-11 05:20:02	57.94	57.932	57.94	0
2019-04-11 05:25:01	57.87	57.925	57.87	0
2019-04-11 05:30:02	57.94	57.921	57.94	0
2019-04-11 05:35:02	57.97	57.925	57.97	0
2019-04-11 05:40:01	57.94	57.923	57.94	0
2019-04-11 05:45:01	57.88	57.917	57.88	0
2019-04-11 05:50:02	57.96	57.916	57.96	0
2019-04-11 05:55:01	58.02	57.928	58.02	0
2019-04-11 06:00:02	57.98	57.937	57.98	0
2019-04-11 06:05:01	57.94	57.944	57.94	0
2019-04-11 06:10:01	57.91	57.941	57.91	0
2019-04-11 06:15:01	57.9	57.944	57.9	0
2019-04-11 06:20:02	57.91	57.941	57.91	0
2019-04-11 06:25:02	57.94	57.938	57.94	0
2019-04-11 06:30:01	58	57.944	58	0
2019-04-11 06:35:02	57.98	57.954	57.98	0
2019-04-11 06:40:01	57.97	57.955	57.97	0
2019-04-11 06:45:02	57.95	57.948	57.95	0
2019-04-11 06:50:01	57.96	57.946	57.96	0
2019-04-11 06:55:02	57.98	57.95	57.98	0
2019-04-11 07:00:02	57.99	57.958	57.99	0
2019-04-11 07:05:01	57.95	57.963	57.95	0
2019-04-11 07:10:02	57.95	57.967	57.95	0
2019-04-11 07:15:01	57.96	57.969	57.96	0
2019-04-11 07:20:02	57.93	57.962	57.93	0
2019-04-11 07:25:01	57.91	57.955	57.91	0
2019-04-11 07:30:02	57.9	57.948	57.9	0
2019-04-11 07:35:01	57.94	57.947	57.94	0
2019-04-11 07:40:02	57.92	57.943	57.92	0
2019-04-11 07:45:02	57.89	57.934	57.89	0
2019-04-11 07:50:01	57.97	57.932	57.97	0
2019-04-11 07:55:01	57.95	57.932	57.95	0
2019-04-11 08:00:02	57.9	57.927	57.9	0
2019-04-11 08:05:02	57.83	57.914	57.83	0
2019-04-11 08:10:02	57.88	57.909	57.88	0
2019-04-11 08:15:02	57.87	57.905	57.87	0
2019-04-11 08:20:02	57.89	57.904	57.89	0
2019-04-11 08:25:02	57.93	57.903	57.93	0
2019-04-11 08:30:01	57.93	57.904	57.93	0
2019-04-11 08:35:01	57.97	57.912	57.97	0
2019-04-11 08:40:01	57.97	57.912	57.97	0
2019-04-11 08:45:01	57.96	57.913	57.96	0
2019-04-11 08:50:02	57.99	57.922	57.99	0
2019-04-11 08:55:01	58.01	57.94	58.01	0
2019-04-11 09:00:02	58	57.952	58	0
2019-04-11 09:05:02	57.96	57.961	57.96	0
2019-04-11 09:10:01	57.94	57.966	57.94	0
2019-04-11 09:15:01	57.98	57.971	57.98	0
2019-04-11 09:20:02	58.02	57.98	58.02	0
2019-04-11 09:25:02	58.01	57.984	58.01	0
2019-04-11 09:30:01	58.05	57.992	58.05	0
2019-04-11 09:35:01	58.1	58.006	58.1	0
2019-04-11 09:40:01	58.03	58.01	58.03	0
2019-04-11 09:45:01	57.95	58.004	57.95	0
2019-04-11 09:50:02	58.01	58.005	58.01	0
2019-04-11 09:55:01	58.09	58.018	58.09	0
2019-04-11 10:00:01	58.08	58.032	58.08	0
2019-04-11 10:05:02	57.98	58.032	57.98	0
2019-04-11 10:10:01	58.02	58.032	58.02	0
2019-04-11 10:15:01	57.96	58.027	57.96	0
2019-04-11 10:20:02	57.95	58.017	57.95	0
2019-04-11 10:25:02	57.9	57.997	57.9	0
2019-04-11 10:30:01	58.01	57.995	58.01	0
2019-04-11 10:35:01	57.97	57.997	57.97	0
2019-04-11 10:40:01	57.97	57.993	57.97	0
2019-04-11 10:45:02	57.94	57.978	57.94	0
2019-04-11 10:50:02	57.97	57.967	57.97	0
2019-04-11 10:55:02	57.96	57.965	57.96	0
2019-04-11 11:00:01	57.99	57.962	57.99	0
2019-04-11 11:05:01	57.89	57.955	57.89	0
2019-04-11 11:10:02	57.89	57.949	57.89	0
2019-04-11 11:15:01	57.9	57.949	57.9	0
2019-04-11 11:20:01	57.94	57.942	57.94	0
2019-04-11 11:25:02	57.91	57.936	57.91	0
2019-04-11 11:30:01	57.95	57.934	57.95	0
2019-04-11 11:35:02	57.95	57.935	57.95	0
2019-04-11 11:40:01	57.94	57.932	57.94	0
2019-04-11 11:45:01	58	57.936	58	0
2019-04-11 11:50:01	57.94	57.931	57.94	0
2019-04-11 11:55:01	58.02	57.944	58.02	0
2019-04-11 12:00:02	57.97	57.952	57.97	0
2019-04-11 12:05:01	57.94	57.956	57.94	0
2019-04-11 12:10:02	57.88	57.95	57.88	0
2019-04-11 12:15:01	57.93	57.952	57.93	0
2019-04-11 12:20:01	57.96	57.953	57.96	0
2019-04-11 12:25:02	57.96	57.954	57.96	0
2019-04-11 12:30:01	57.96	57.956	57.96	0
2019-04-11 12:35:01	57.95	57.951	57.95	0
2019-04-11 12:40:02	57.98	57.955	57.98	0
2019-04-11 12:45:01	57.98	57.951	57.98	0
2019-04-11 12:50:01	58.07	57.961	58.07	0
2019-04-11 12:55:01	58.02	57.969	58.02	0
2019-04-11 13:00:02	58.02	57.983	58.02	0
2019-04-11 13:05:01	57.96	57.986	57.96	0
2019-04-11 13:10:02	57.94	57.984	57.94	0
2019-04-11 13:15:01	57.97	57.985	57.97	0
2019-04-11 13:20:02	58	57.989	58	0
2019-04-11 13:25:01	58.1	58.004	58.1	0
2019-04-11 13:30:02	58.03	58.009	58.03	0
2019-04-11 13:35:02	58.03	58.014	58.03	0
2019-04-11 13:40:01	58.02	58.009	58.02	0
2019-04-11 13:45:01	57.95	58.002	57.95	0
2019-04-11 13:50:02	57.99	57.999	57.99	0
2019-04-11 13:55:01	58.04	58.007	58.04	0
2019-04-11 14:00:02	58.02	58.015	58.02	0
2019-04-11 14:05:01	57.95	58.013	57.95	0
2019-04-11 14:10:02	57.94	58.007	57.94	0
2019-04-11 14:15:02	57.98	57.995	57.98	0
2019-04-11 14:20:01	57.97	57.989	57.97	0
2019-04-11 14:25:01	58	57.986	58	0
2019-04-11 14:30:01	58.02	57.986	58.02	0
2019-04-11 14:35:02	57.99	57.99	57.99	0
2019-04-11 14:40:01	58	57.991	58	0
2019-04-11 14:45:01	58.01	57.988	58.01	0
2019-04-11 14:50:01	58.06	57.992	58.06	0
2019-04-11 14:55:02	58.04	58.001	58.04	0
2019-04-11 15:00:02	58.04	58.011	58.04	0
2019-04-11 15:05:01	57.91	58.004	57.91	0
2019-04-11 15:10:02	57.82	57.989	57.82	0
2019-04-11 15:15:01	57.91	57.98	57.91	0
2019-04-11 15:20:02	57.91	57.969	57.91	0
2019-04-11 15:25:01	57.95	57.965	57.95	0
2019-04-11 15:30:02	57.98	57.963	57.98	0
2019-04-11 15:35:02	58	57.962	58	0
2019-04-11 15:40:01	58.01	57.957	58.01	0
2019-04-11 15:45:01	57.97	57.95	57.97	0
2019-04-11 15:50:02	58.09	57.955	58.09	0
2019-04-11 15:55:02	58	57.964	58	0
2019-04-11 16:00:01	58.01	57.983	58.01	0
2019-04-11 16:05:01	57.99	57.991	57.99	0
2019-04-11 16:10:01	58	58	58	0
2019-04-11 16:15:01	57.98	58.003	57.98	0
2019-04-11 16:20:01	58.02	58.007	58.02	0
2019-04-11 16:25:01	57.97	58.004	57.97	0
2019-04-11 16:30:02	57.98	58.001	57.98	0
2019-04-11 16:35:02	58.03	58.007	58.03	0
2019-04-11 16:40:01	57.99	57.997	57.99	0
2019-04-11 16:45:01	57.92	57.989	57.92	0
2019-04-11 16:50:02	57.96	57.984	57.96	0
2019-04-11 16:55:02	57.98	57.983	57.98	0
2019-04-11 17:00:02	57.95	57.978	57.95	0
2019-04-11 17:05:01	57.91	57.971	57.91	0
2019-04-11 17:10:02	57.97	57.966	57.97	0
2019-04-11 17:15:02	57.99	57.968	57.99	0
2019-04-11 17:20:01	58.01	57.971	58.01	0
2019-04-11 17:25:02	58.05	57.973	58.05	0
2019-04-11 17:30:02	58.03	57.977	58.03	0
2019-04-11 17:35:02	58.02	57.987	58.02	0
2019-04-11 17:40:01	58.03	57.994	58.03	0
2019-04-11 17:45:02	58	57.996	58	0
2019-04-11 17:50:02	58.05	58.006	58.05	0
2019-04-11 17:55:01	57.99	58.014	57.99	0
2019-04-11 18:00:02	58.01	58.018	58.01	0
2019-04-11 18:05:01	58.02	58.021	58.02	0
2019-04-11 18:10:02	57.99	58.019	57.99	0
2019-04-11 18:15:01	57.95	58.009	57.95	0
2019-04-11 18:20:01	57.94	58	57.94	0
2019-04-11 18:25:01	57.95	57.993	57.95	0
2019-04-11 18:30:02	58.01	57.991	58.01	0
2019-04-11 18:35:02	57.96	57.987	57.96	0
2019-04-11 18:40:01	58	57.982	58	0
2019-04-11 18:45:02	57.98	57.981	57.98	0
2019-04-11 18:50:01	58.04	57.984	58.04	0
2019-04-11 18:55:02	58.06	57.988	58.06	0
2019-04-11 19:00:01	57.98	57.987	57.98	0
2019-04-11 19:05:02	57.93	57.985	57.93	0
2019-04-11 19:10:01	57.94	57.985	57.94	0
2019-04-11 19:15:01	57.93	57.983	57.93	0
2019-04-11 19:20:02	57.9	57.972	57.9	0
2019-04-11 19:25:01	57.92	57.968	57.92	0
2019-04-11 19:30:01	58	57.968	58	0
2019-04-11 19:35:01	57.93	57.963	57.93	0
2019-04-11 19:40:02	57.92	57.951	57.92	0
2019-04-11 19:45:01	57.93	57.938	57.93	0
2019-04-11 19:50:02	57.93	57.933	57.93	0
2019-04-11 19:55:01	57.97	57.937	57.97	0
2019-04-11 20:00:02	57.9	57.933	57.9	0
2019-04-11 20:05:01	57.86	57.926	57.86	0
2019-04-11 20:10:01	57.88	57.924	57.88	0
2019-04-11 20:15:02	57.86	57.918	57.86	0
2019-04-11 20:20:02	57.88	57.906	57.88	0
2019-04-11 20:25:01	57.89	57.902	57.89	0
2019-04-11 20:30:02	57.97	57.907	57.97	0
2019-04-11 20:35:02	57.99	57.913	57.99	0
2019-04-11 20:40:01	57.96	57.916	57.96	0
2019-04-11 20:45:01	57.99	57.918	57.99	0
2019-04-11 20:50:01	58.02	57.93	58.02	0
2019-04-11 20:55:02	58.08	57.952	58.08	0
2019-04-11 21:00:01	58	57.964	58	0
2019-04-11 21:05:01	57.97	57.975	57.97	0
2019-04-11 21:10:02	57.88	57.975	57.88	0
2019-04-11 21:15:01	57.91	57.977	57.91	0
2019-04-11 21:20:02	57.89	57.969	57.89	0
2019-04-11 21:25:02	57.93	57.963	57.93	0
2019-04-11 21:30:01	57.92	57.959	57.92	0
2019-04-11 21:35:01	57.96	57.956	57.96	0
2019-04-11 21:40:01	57.93	57.947	57.93	0
2019-04-11 21:45:01	57.82	57.921	57.82	0
2019-04-11 21:50:02	57.93	57.914	57.93	0
2019-04-11 21:55:01	57.96	57.913	57.96	0
2019-04-11 22:00:02	57.91	57.916	57.91	0
2019-04-11 22:05:01	57.85	57.91	57.85	0
2019-04-11 22:10:02	57.83	57.904	57.83	0
2019-04-11 22:15:01	57.94	57.905	57.94	0
2019-04-11 22:20:01	57.98	57.911	57.98	0
2019-04-11 22:25:02	58	57.915	58	0
2019-04-11 22:30:01	57.98	57.92	57.98	0
2019-04-11 22:35:02	58.01	57.939	58.01	0
2019-04-11 22:40:01	58.09	57.955	58.09	0
2019-04-11 22:45:02	58.04	57.963	58.04	0
2019-04-11 22:50:02	58.05	57.977	58.05	0
2019-04-11 22:55:02	58.05	57.997	58.05	0
2019-04-11 23:00:02	58.01	58.015	58.01	0
2019-04-11 23:05:01	57.89	58.01	57.89	0
2019-04-11 23:10:01	57.93	58.005	57.93	0
2019-04-11 23:15:01	57.93	57.998	57.93	0
2019-04-11 23:20:02	57.93	57.993	57.93	0
2019-04-11 23:25:01	57.93	57.985	57.93	0
2019-04-11 23:30:01	57.98	57.974	57.98	0
2019-04-11 23:35:01	57.95	57.965	57.95	0
2019-04-11 23:40:01	57.95	57.955	57.95	0
2019-04-11 23:45:01	57.94	57.944	57.94	0
2019-04-11 23:50:01	57.93	57.936	57.93	0
2019-04-11 23:55:01	58.03	57.95	58.03	0
2019-04-12 00:00:01	58.01	57.958	58.01	0
2019-04-12 00:05:02	57.95	57.96	57.95	0
2019-04-12 00:10:01	57.88	57.955	57.88	0
2019-04-12 00:15:01	57.95	57.957	57.95	0
2019-04-12 00:20:01	57.93	57.952	57.93	0
2019-04-12 00:25:01	57.96	57.953	57.96	0
2019-04-12 00:30:01	57.92	57.95	57.92	0
2019-04-12 00:35:02	58	57.956	58	0
2019-04-12 00:40:01	57.98	57.961	57.98	0
2019-04-12 00:45:01	57.94	57.952	57.94	0
2019-04-12 00:50:02	58.01	57.952	58.01	0
2019-04-12 00:55:01	57.95	57.952	57.95	0
2019-04-12 01:00:01	57.97	57.961	57.97	0
2019-04-12 01:05:01	57.93	57.959	57.93	0
2019-04-12 01:10:02	57.9	57.956	57.9	0
2019-04-12 01:15:02	57.9	57.95	57.9	0
2019-04-12 01:20:01	57.89	57.947	57.89	0
2019-04-12 01:25:02	57.86	57.933	57.86	0
2019-04-12 01:30:01	57.92	57.927	57.92	0
2019-04-12 01:35:01	57.95	57.928	57.95	0
2019-04-12 01:40:02	57.9	57.917	57.9	0
2019-04-12 01:45:01	57.84	57.906	57.84	0
2019-04-12 01:50:02	57.96	57.905	57.96	0
2019-04-12 01:55:01	57.91	57.903	57.91	0
2019-04-12 02:00:02	57.94	57.907	57.94	0
2019-04-12 02:05:01	57.87	57.904	57.87	0
2019-04-12 02:10:02	57.88	57.903	57.88	0
2019-04-12 02:15:01	57.92	57.909	57.92	0
2019-04-12 02:20:02	57.9	57.907	57.9	0
2019-04-12 02:25:01	57.89	57.901	57.89	0
2019-04-12 02:30:01	57.94	57.905	57.94	0
2019-04-12 02:35:02	57.98	57.919	57.98	0
2019-04-12 02:40:01	58.04	57.927	58.04	0
2019-04-12 02:45:01	57.95	57.931	57.95	0
2019-04-12 02:50:02	57.93	57.93	57.93	0
2019-04-12 02:55:01	57.97	57.94	57.97	0
2019-04-12 03:00:02	57.94	57.946	57.94	0
2019-04-12 03:05:02	57.92	57.946	57.92	0
2019-04-12 03:10:01	57.88	57.944	57.88	0
2019-04-12 03:15:01	57.91	57.946	57.91	0
2019-04-12 03:20:02	57.9	57.942	57.9	0
2019-04-12 03:25:01	57.89	57.933	57.89	0
2019-04-12 03:30:02	57.91	57.92	57.91	0
2019-04-12 03:35:01	57.95	57.92	57.95	0
2019-04-12 03:40:01	57.86	57.913	57.86	0
2019-04-12 03:45:01	57.87	57.903	57.87	0
2019-04-12 03:50:02	57.92	57.901	57.92	0
2019-04-12 03:55:01	57.98	57.907	57.98	0
2019-04-12 04:00:02	57.97	57.916	57.97	0
2019-04-12 04:05:02	57.92	57.917	57.92	0
2019-04-12 04:10:01	57.88	57.915	57.88	0
2019-04-12 04:15:02	57.92	57.918	57.92	0
2019-04-12 04:20:02	57.89	57.916	57.89	0
2019-04-12 04:25:02	57.91	57.912	57.91	0
2019-04-12 04:30:01	57.95	57.921	57.95	0
2019-04-12 04:35:02	58.01	57.935	58.01	0
2019-04-12 04:40:02	57.95	57.938	57.95	0
2019-04-12 04:45:01	57.88	57.928	57.88	0
2019-04-12 04:50:01	57.95	57.926	57.95	0
2019-04-12 04:55:01	57.98	57.932	57.98	0
2019-04-12 05:00:02	58	57.944	58	0
2019-04-12 05:05:01	57.95	57.947	57.95	0
2019-04-12 05:10:02	57.85	57.943	57.85	0
2019-04-12 05:15:01	57.92	57.944	57.92	0
2019-04-12 05:20:02	57.91	57.94	57.91	0
2019-04-12 05:25:01	57.91	57.93	57.91	0
2019-04-12 05:30:01	57.91	57.926	57.91	0
2019-04-12 05:35:01	57.95	57.933	57.95	0
2019-04-12 05:40:02	57.94	57.932	57.94	0
2019-04-12 05:45:02	57.88	57.922	57.88	0
2019-04-12 05:50:02	57.9	57.912	57.9	0
2019-04-12 05:55:02	57.93	57.91	57.93	0
2019-04-12 06:00:01	57.86	57.911	57.86	0
2019-04-12 06:05:01	57.88	57.907	57.88	0
2019-04-12 06:10:02	57.84	57.9	57.84	0
2019-04-12 06:15:01	57.93	57.902	57.93	0
2019-04-12 06:20:02	57.91	57.902	57.91	0
2019-04-12 06:25:02	57.95	57.902	57.95	0
2019-04-12 06:30:01	57.94	57.902	57.94	0
2019-04-12 06:35:02	57.94	57.908	57.94	0
2019-04-12 06:40:01	57.95	57.913	57.95	0
2019-04-12 06:45:01	57.91	57.911	57.91	0
2019-04-12 06:50:02	57.9	57.915	57.9	0
2019-04-12 06:55:02	58.02	57.929	58.02	0
2019-04-12 07:00:02	57.97	57.942	57.97	0
2019-04-12 07:05:02	57.93	57.942	57.93	0
2019-04-12 07:10:01	57.91	57.942	57.91	0
2019-04-12 07:15:01	57.92	57.939	57.92	0
2019-04-12 07:20:01	57.93	57.938	57.93	0
2019-04-12 07:25:02	57.91	57.935	57.91	0
2019-04-12 07:30:02	57.92	57.932	57.92	0
2019-04-12 07:35:02	57.92	57.933	57.92	0
2019-04-12 07:40:01	57.93	57.936	57.93	0
2019-04-12 07:45:01	57.9	57.924	57.9	0
2019-04-12 07:50:02	57.95	57.922	57.95	0
2019-04-12 07:55:01	57.98	57.927	57.98	0
2019-04-12 08:00:02	57.96	57.932	57.96	0
2019-04-12 08:05:01	57.87	57.927	57.87	0
2019-04-12 08:10:02	57.87	57.921	57.87	0
2019-04-12 08:15:01	57.88	57.918	57.88	0
2019-04-12 08:20:02	57.9	57.916	57.9	0
2019-04-12 08:25:01	57.9	57.914	57.9	0
2019-04-12 08:30:02	57.92	57.913	57.92	0
2019-04-12 08:35:02	57.92	57.915	57.92	0
2019-04-12 08:40:01	57.95	57.915	57.95	0
2019-04-12 08:45:01	57.9	57.907	57.9	0
2019-04-12 08:50:02	57.95	57.906	57.95	0
2019-04-12 08:55:01	57.96	57.915	57.96	0
2019-04-12 09:00:02	57.94	57.922	57.94	0
2019-04-12 09:05:01	57.91	57.925	57.91	0
2019-04-12 09:10:01	57.86	57.921	57.86	0
2019-04-12 09:15:01	57.92	57.923	57.92	0
2019-04-12 09:20:01	57.9	57.921	57.9	0
2019-04-12 09:25:01	57.93	57.922	57.93	0
2019-04-12 09:30:01	57.93	57.92	57.93	0
2019-04-12 09:35:01	57.93	57.923	57.93	0
2019-04-12 09:40:01	57.96	57.924	57.96	0
2019-04-12 09:45:01	57.96	57.924	57.96	0
2019-04-12 09:50:02	57.97	57.927	57.97	0
2019-04-12 09:55:01	58.02	57.938	58.02	0
2019-04-12 10:00:02	57.97	57.949	57.97	0
2019-04-12 10:05:01	57.95	57.952	57.95	0
2019-04-12 10:10:02	57.91	57.953	57.91	0
2019-04-12 10:15:01	57.98	57.958	57.98	0
2019-04-12 10:20:01	57.94	57.959	57.94	0
2019-04-12 10:25:01	57.94	57.96	57.94	0
2019-04-12 10:30:02	57.95	57.959	57.95	0
2019-04-12 10:35:02	57.92	57.955	57.92	0
2019-04-12 10:40:02	57.99	57.957	57.99	0
2019-04-12 10:45:01	57.95	57.95	57.95	0
2019-04-12 10:50:02	57.99	57.952	57.99	0
2019-04-12 10:55:02	57.99	57.956	57.99	0
2019-04-12 11:00:01	57.95	57.96	57.95	0
2019-04-12 11:05:01	57.91	57.953	57.91	0
2019-04-12 11:10:01	57.86	57.945	57.86	0
2019-04-12 11:15:01	57.89	57.94	57.89	0
2019-04-12 11:20:01	57.92	57.937	57.92	0
2019-04-12 11:25:01	57.99	57.944	57.99	0
2019-04-12 11:30:01	57.97	57.942	57.97	0
2019-04-12 11:35:01	57.92	57.939	57.92	0
2019-04-12 11:40:02	57.98	57.938	57.98	0
2019-04-12 11:45:01	57.96	57.935	57.96	0
2019-04-12 11:50:01	57.96	57.936	57.96	0
2019-04-12 11:55:01	58.04	57.949	58.04	0
2019-04-12 12:00:02	57.96	57.959	57.96	0
2019-04-12 12:05:01	57.95	57.965	57.95	0
2019-04-12 12:10:02	57.92	57.965	57.92	0
2019-04-12 12:15:02	57.95	57.961	57.95	0
2019-04-12 12:20:01	57.95	57.959	57.95	0
2019-04-12 12:25:01	57.95	57.962	57.95	0
2019-04-12 12:30:01	57.96	57.96	57.96	0
2019-04-12 12:35:01	57.93	57.957	57.93	0
2019-04-12 12:40:02	58.02	57.963	58.02	0
2019-04-12 12:45:01	57.98	57.957	57.98	0
2019-04-12 12:50:02	57.92	57.953	57.92	0
2019-04-12 12:55:01	57.97	57.955	57.97	0
2019-04-12 13:00:02	57.94	57.957	57.94	0
2019-04-12 13:05:01	57.87	57.949	57.87	0
2019-04-12 13:10:01	57.8	57.934	57.8	0
2019-04-12 13:15:01	57.89	57.928	57.89	0
2019-04-12 13:20:01	57.87	57.919	57.87	0
2019-04-12 13:25:01	57.91	57.917	57.91	0
2019-04-12 13:30:01	57.9	57.905	57.9	0
2019-04-12 13:35:01	57.89	57.896	57.89	0
2019-04-12 13:40:02	57.91	57.895	57.91	0
2019-04-12 13:45:01	57.95	57.893	57.95	0
2019-04-12 13:50:02	57.99	57.898	57.99	0
2019-04-12 13:55:01	58.06	57.917	58.06	0
2019-04-12 14:00:01	58.01	57.938	58.01	0
2019-04-12 14:05:01	57.93	57.942	57.93	0
2019-04-12 14:10:02	57.94	57.949	57.94	0
2019-04-12 14:15:01	57.94	57.952	57.94	0
2019-04-12 14:20:02	57.95	57.957	57.95	0
2019-04-12 14:25:02	57.94	57.962	57.94	0
2019-04-12 14:30:01	57.97	57.968	57.97	0
2019-04-12 14:35:02	58.01	57.974	58.01	0
2019-04-12 14:40:01	58.01	57.976	58.01	0
2019-04-12 14:45:01	58.01	57.971	58.01	0
2019-04-12 14:50:01	58.04	57.974	58.04	0
2019-04-12 14:55:01	58.05	57.986	58.05	0
2019-04-12 15:00:01	58.02	57.994	58.02	0
2019-04-12 15:05:02	57.95	57.995	57.95	0
2019-04-12 15:10:01	57.91	57.991	57.91	0
2019-04-12 15:15:01	57.92	57.989	57.92	0
2019-04-12 15:20:02	57.91	57.983	57.91	0
2019-04-12 15:25:01	57.94	57.976	57.94	0
2019-04-12 15:30:01	57.99	57.974	57.99	0
2019-04-12 15:35:01	57.94	57.967	57.94	0
2019-04-12 15:40:02	57.89	57.952	57.89	0
2019-04-12 15:45:01	57.91	57.938	57.91	0
2019-04-12 15:50:01	57.98	57.934	57.98	0
2019-04-12 15:55:01	57.99	57.938	57.99	0
2019-04-12 16:00:01	57.95	57.942	57.95	0
2019-04-12 16:05:01	57.86	57.936	57.86	0
2019-04-12 16:10:02	57.85	57.93	57.85	0
2019-04-12 16:15:01	57.87	57.923	57.87	0
2019-04-12 16:20:01	57.87	57.911	57.87	0
2019-04-12 16:25:02	57.94	57.911	57.94	0
2019-04-12 16:30:02	57.93	57.915	57.93	0
2019-04-12 16:35:01	57.91	57.915	57.91	0
2019-04-12 16:40:02	57.94	57.911	57.94	0
2019-04-12 16:45:01	57.87	57.899	57.87	0
2019-04-12 16:50:02	57.97	57.901	57.97	0
2019-04-12 16:55:01	57.93	57.908	57.93	0
2019-04-12 17:00:02	57.89	57.912	57.89	0
2019-04-12 17:05:01	57.84	57.909	57.84	0
2019-04-12 17:10:02	57.81	57.903	57.81	0
2019-04-12 17:15:01	57.89	57.898	57.89	0
2019-04-12 17:20:01	57.86	57.891	57.86	0
2019-04-12 17:25:01	57.9	57.89	57.9	0
2019-04-12 17:30:02	57.87	57.883	57.87	0
2019-04-12 17:35:02	57.92	57.888	57.92	0
2019-04-12 17:40:02	57.92	57.883	57.92	0
2019-04-12 17:45:02	57.93	57.883	57.93	0
2019-04-12 17:50:01	57.98	57.892	57.98	0
2019-04-12 17:55:02	57.92	57.9	57.92	0
2019-04-12 18:00:02	57.91	57.91	57.91	0
2019-04-12 18:05:02	57.92	57.913	57.92	0
2019-04-12 18:10:01	57.87	57.914	57.87	0
2019-04-12 18:15:01	57.86	57.91	57.86	0
2019-04-12 18:20:02	57.86	57.909	57.86	0
2019-04-12 18:25:02	57.88	57.905	57.88	0
2019-04-12 18:30:02	57.87	57.9	57.87	0
2019-04-12 18:35:02	57.89	57.896	57.89	0
2019-04-12 18:40:01	57.86	57.884	57.86	0
2019-04-12 18:45:02	57.9	57.882	57.9	0
2019-04-12 18:50:02	57.85	57.876	57.85	0
2019-04-12 18:55:01	57.93	57.877	57.93	0
2019-04-12 19:00:02	57.95	57.885	57.95	0
2019-04-12 19:05:02	57.87	57.886	57.87	0
2019-04-12 19:10:02	57.84	57.884	57.84	0
2019-04-12 19:15:01	57.83	57.879	57.83	0
2019-04-12 19:20:01	57.83	57.875	57.83	0
2019-04-12 19:25:01	57.88	57.874	57.88	0
2019-04-12 19:30:01	57.92	57.88	57.92	0
2019-04-12 19:35:02	57.93	57.883	57.93	0
2019-04-12 19:40:01	57.92	57.89	57.92	0
2019-04-12 19:45:01	57.93	57.89	57.93	0
2019-04-12 19:50:02	57.98	57.893	57.98	0
2019-04-12 19:55:01	57.94	57.9	57.94	0
2019-04-12 20:00:01	57.89	57.905	57.89	0
2019-04-12 20:05:02	57.93	57.915	57.93	0
2019-04-12 20:10:02	57.84	57.916	57.84	0
2019-04-12 20:15:01	57.92	57.92	57.92	0
2019-04-12 20:20:01	57.89	57.917	57.89	0
2019-04-12 20:25:01	57.89	57.913	57.89	0
2019-04-12 20:30:02	57.84	57.905	57.84	0
2019-04-12 20:35:01	57.9	57.902	57.9	0
2019-04-12 20:40:02	57.86	57.89	57.86	0
2019-04-12 20:45:01	57.84	57.88	57.84	0
2019-04-12 20:50:02	57.89	57.88	57.89	0
2019-04-12 20:55:01	57.87	57.874	57.87	0
2019-04-12 21:00:02	57.81	57.871	57.81	0
2019-04-12 21:05:02	57.81	57.86	57.81	0
2019-04-12 21:10:01	57.79	57.85	57.79	0
2019-04-12 21:15:01	57.79	57.84	57.79	0
2019-04-12 21:20:02	57.83	57.839	57.83	0
2019-04-12 21:25:02	57.85	57.834	57.85	0
2019-04-12 21:30:01	57.92	57.84	57.92	0
2019-04-12 21:35:02	57.9	57.846	57.9	0
2019-04-12 21:40:02	57.91	57.848	57.91	0
2019-04-12 21:45:01	57.83	57.844	57.83	0
2019-04-12 21:50:01	57.92	57.855	57.92	0
2019-04-12 21:55:01	57.92	57.866	57.92	0
2019-04-12 22:00:01	57.94	57.881	57.94	0
2019-04-12 22:05:01	57.9	57.892	57.9	0
2019-04-12 22:10:01	57.85	57.894	57.85	0
2019-04-12 22:15:01	57.85	57.894	57.85	0
2019-04-12 22:20:01	57.89	57.891	57.89	0
2019-04-12 22:25:02	57.87	57.888	57.87	0
2019-04-12 22:30:01	57.87	57.884	57.87	0
2019-04-12 22:35:02	57.91	57.892	57.91	0
2019-04-12 22:40:01	57.9	57.89	57.9	0
2019-04-12 22:45:01	57.88	57.886	57.88	0
2019-04-12 22:50:03	57.91	57.883	57.91	0
2019-04-12 22:55:02	57.85	57.878	57.85	0
2019-04-12 23:00:02	57.89	57.882	57.89	0
2019-04-12 23:05:02	57.88	57.885	57.88	0
2019-04-12 23:10:01	57.82	57.878	57.82	0
2019-04-12 23:15:01	57.84	57.875	57.84	0
2019-04-12 23:20:02	57.85	57.873	57.85	0
2019-04-12 23:25:01	57.87	57.869	57.87	0
2019-04-12 23:30:01	57.92	57.871	57.92	0
2019-04-12 23:35:01	57.93	57.876	57.93	0
2019-04-12 23:40:01	57.87	57.872	57.87	0
2019-04-12 23:45:01	57.88	57.875	57.88	0
2019-04-12 23:50:02	57.93	57.879	57.93	0
2019-04-12 23:55:01	57.91	57.882	57.91	0
2019-04-13 00:00:02	57.95	57.895	57.95	0
2019-04-13 00:05:01	57.9	57.901	57.9	0
2019-04-13 00:10:02	57.83	57.899	57.83	0
2019-04-13 00:15:02	57.85	57.897	57.85	0
2019-04-13 00:20:01	57.88	57.893	57.88	0
2019-04-13 00:25:01	57.81	57.881	57.81	0
2019-04-13 00:30:01	57.91	57.885	57.91	0
2019-04-13 00:35:01	57.89	57.886	57.89	0
2019-04-13 00:40:02	57.85	57.878	57.85	0
2019-04-13 00:45:01	57.89	57.876	57.89	0
2019-04-13 00:50:01	57.93	57.874	57.93	0
2019-04-13 00:55:02	57.97	57.881	57.97	0
2019-04-13 01:00:02	57.92	57.89	57.92	0
2019-04-13 01:05:01	57.91	57.896	57.91	0
2019-04-13 01:10:02	57.83	57.891	57.83	0
2019-04-13 01:15:01	57.9	57.9	57.9	0
2019-04-13 01:20:01	57.91	57.9	57.91	0
2019-04-13 01:25:01	57.87	57.898	57.87	0
2019-04-13 01:30:02	57.9	57.903	57.9	0
2019-04-13 01:35:01	57.92	57.906	57.92	0
2019-04-13 01:40:01	57.91	57.904	57.91	0
2019-04-13 01:45:02	57.84	57.891	57.84	0
2019-04-13 01:50:01	57.91	57.89	57.91	0
2019-04-13 01:55:01	57.92	57.891	57.92	0
2019-04-13 02:00:01	57.9	57.898	57.9	0
2019-04-13 02:05:02	57.81	57.889	57.81	0
2019-04-13 02:10:01	57.86	57.884	57.86	0
2019-04-13 02:15:01	57.85	57.882	57.85	0
2019-04-13 02:20:02	57.87	57.879	57.87	0
2019-04-13 02:25:02	57.89	57.876	57.89	0
2019-04-13 02:30:01	57.87	57.872	57.87	0
2019-04-13 02:35:01	57.89	57.877	57.89	0
2019-04-13 02:40:02	57.95	57.881	57.95	0
2019-04-13 02:45:02	57.86	57.875	57.86	0
2019-04-13 02:50:02	57.91	57.876	57.91	0
2019-04-13 02:55:02	58.01	57.896	58.01	0
2019-04-13 03:00:01	57.98	57.908	57.98	0
2019-04-13 03:05:01	57.89	57.912	57.89	0
2019-04-13 03:10:02	57.88	57.913	57.88	0
2019-04-13 03:15:01	57.86	57.91	57.86	0
2019-04-13 03:20:02	57.92	57.915	57.92	0
2019-04-13 03:25:01	57.87	57.913	57.87	0
2019-04-13 03:30:02	57.85	57.903	57.85	0
2019-04-13 03:35:01	57.87	57.904	57.87	0
2019-04-13 03:40:01	57.94	57.907	57.94	0
2019-04-13 03:45:01	57.84	57.89	57.84	0
2019-04-13 03:50:01	57.87	57.879	57.87	0
2019-04-13 03:55:01	57.94	57.884	57.94	0
2019-04-13 04:00:01	57.93	57.889	57.93	0
2019-04-13 04:05:02	57.9	57.893	57.9	0
2019-04-13 04:10:01	57.85	57.886	57.85	0
2019-04-13 04:15:01	57.85	57.884	57.85	0
2019-04-13 04:20:02	57.88	57.887	57.88	0
2019-04-13 04:25:02	57.91	57.891	57.91	0
2019-04-13 04:30:02	57.91	57.888	57.91	0
2019-04-13 04:35:02	57.92	57.896	57.92	0
2019-04-13 04:40:01	57.95	57.904	57.95	0
2019-04-13 04:45:01	57.99	57.909	57.99	0
2019-04-13 04:50:01	58	57.916	58	0
2019-04-13 04:55:01	57.98	57.924	57.98	0
2019-04-13 05:00:02	57.89	57.928	57.89	0
2019-04-13 05:05:02	57.92	57.935	57.92	0
2019-04-13 05:10:02	57.88	57.935	57.88	0
2019-04-13 05:15:01	57.87	57.931	57.87	0
2019-04-13 05:20:02	57.87	57.927	57.87	0
2019-04-13 05:25:02	57.82	57.917	57.82	0
2019-04-13 05:30:02	57.82	57.904	57.82	0
2019-04-13 05:35:02	57.91	57.896	57.91	0
2019-04-13 05:40:01	57.8	57.876	57.8	0
2019-04-13 05:45:02	57.88	57.866	57.88	0
2019-04-13 05:50:01	57.86	57.863	57.86	0
2019-04-13 05:55:02	57.92	57.863	57.92	0
2019-04-13 06:00:01	57.88	57.863	57.88	0
2019-04-13 06:05:01	57.86	57.862	57.86	0
2019-04-13 06:10:02	57.83	57.858	57.83	0
2019-04-13 06:15:01	57.83	57.859	57.83	0
2019-04-13 06:20:01	57.84	57.861	57.84	0
2019-04-13 06:25:01	57.86	57.856	57.86	0
2019-04-13 06:30:01	57.86	57.862	57.86	0
2019-04-13 06:35:01	57.91	57.865	57.91	0
2019-04-13 06:40:01	57.94	57.873	57.94	0
2019-04-13 06:45:02	57.86	57.867	57.86	0
2019-04-13 06:50:02	57.94	57.873	57.94	0
2019-04-13 06:55:01	57.96	57.883	57.96	0
2019-04-13 07:00:02	57.95	57.895	57.95	0
2019-04-13 07:05:01	57.87	57.899	57.87	0
2019-04-13 07:10:01	57.84	57.899	57.84	0
2019-04-13 07:15:02	57.87	57.9	57.87	0
2019-04-13 07:20:01	57.9	57.904	57.9	0
2019-04-13 07:25:01	57.87	57.9	57.87	0
2019-04-13 07:30:02	57.88	57.894	57.88	0
2019-04-13 07:35:02	57.96	57.904	57.96	0
2019-04-13 07:40:01	57.9	57.9	57.9	0
2019-04-13 07:45:01	57.89	57.893	57.89	0
2019-04-13 07:50:02	57.92	57.89	57.92	0
2019-04-13 07:55:01	57.92	57.895	57.92	0
2019-04-13 08:00:01	57.93	57.904	57.93	0
2019-04-13 08:05:02	57.9	57.907	57.9	0
2019-04-13 08:10:01	57.86	57.903	57.86	0
2019-04-13 08:15:02	57.9	57.906	57.9	0
2019-04-13 08:20:01	57.89	57.907	57.89	0
2019-04-13 08:25:01	57.9	57.901	57.9	0
2019-04-13 08:30:01	57.97	57.908	57.97	0
2019-04-13 08:35:02	57.97	57.916	57.97	0
2019-04-13 08:40:01	58	57.924	58	0
2019-04-13 08:45:01	58	57.932	58	0
2019-04-13 08:50:02	58.01	57.94	58.01	0
2019-04-13 08:55:01	58.03	57.953	58.03	0
2019-04-13 09:00:02	58	57.967	58	0
2019-04-13 09:05:02	57.97	57.974	57.97	0
2019-04-13 09:10:01	57.9	57.975	57.9	0
2019-04-13 09:15:01	57.95	57.98	57.95	0
2019-04-13 09:20:01	57.92	57.975	57.92	0
2019-04-13 09:25:01	57.9	57.968	57.9	0
2019-04-13 09:30:02	57.85	57.953	57.85	0
2019-04-13 09:35:01	57.91	57.944	57.91	0
2019-04-13 09:40:02	57.87	57.93	57.87	0
2019-04-13 09:45:02	57.84	57.911	57.84	0
2019-04-13 09:50:02	57.91	57.902	57.91	0
2019-04-13 09:55:01	57.93	57.898	57.93	0
2019-04-13 10:00:02	57.88	57.896	57.88	0
2019-04-13 10:05:01	57.83	57.884	57.83	0
2019-04-13 10:10:02	57.82	57.874	57.82	0
2019-04-13 10:15:01	57.84	57.868	57.84	0
2019-04-13 10:20:02	57.9	57.873	57.9	0
2019-04-13 10:25:02	57.84	57.866	57.84	0
2019-04-13 10:30:02	57.9	57.869	57.9	0
2019-04-13 10:35:02	57.99	57.884	57.99	0
2019-04-13 10:40:02	57.92	57.885	57.92	0
2019-04-13 10:45:01	57.89	57.881	57.89	0
2019-04-13 10:50:02	57.96	57.889	57.96	0
2019-04-13 10:55:02	58.05	57.911	58.05	0
2019-04-13 11:00:01	57.97	57.926	57.97	0
2019-04-13 11:05:02	57.91	57.933	57.91	0
2019-04-13 11:10:01	57.91	57.934	57.91	0
2019-04-13 11:15:01	57.87	57.937	57.87	0
2019-04-13 11:20:01	57.93	57.94	57.93	0
2019-04-13 11:25:01	57.92	57.933	57.92	0
2019-04-13 11:30:01	57.91	57.932	57.91	0
2019-04-13 11:35:01	57.93	57.936	57.93	0
2019-04-13 11:40:01	57.83	57.923	57.83	0
2019-04-13 11:45:01	57.89	57.907	57.89	0
2019-04-13 11:50:01	57.95	57.905	57.95	0
2019-04-13 11:55:01	57.94	57.908	57.94	0
2019-04-13 12:00:01	57.88	57.905	57.88	0
2019-04-13 12:05:01	57.89	57.907	57.89	0
2019-04-13 12:10:01	57.84	57.898	57.84	0
2019-04-13 12:15:01	57.83	57.889	57.83	0
2019-04-13 12:20:01	57.86	57.884	57.86	0
2019-04-13 12:25:01	57.88	57.879	57.88	0
2019-04-13 12:30:02	57.89	57.885	57.89	0
2019-04-13 12:35:01	57.93	57.889	57.93	0
2019-04-13 12:40:02	57.97	57.891	57.97	0
2019-04-13 12:45:01	57.91	57.888	57.91	0
2019-04-13 12:50:02	57.9	57.89	57.9	0
2019-04-13 12:55:02	57.98	57.899	57.98	0
2019-04-13 13:00:01	57.95	57.91	57.95	0
2019-04-13 13:05:01	57.93	57.92	57.93	0
2019-04-13 13:10:01	57.87	57.921	57.87	0
2019-04-13 13:15:02	57.85	57.918	57.85	0
2019-04-13 13:20:02	57.87	57.916	57.87	0
2019-04-13 13:25:01	57.92	57.915	57.92	0
2019-04-13 13:30:01	57.93	57.911	57.93	0
2019-04-13 13:35:02	57.91	57.911	57.91	0
2019-04-13 13:40:01	57.92	57.913	57.92	0
2019-04-13 13:45:02	57.9	57.905	57.9	0
2019-04-13 13:50:01	57.95	57.905	57.95	0
2019-04-13 13:55:02	57.96	57.908	57.96	0
2019-04-13 14:00:01	57.95	57.916	57.95	0
2019-04-13 14:05:01	57.91	57.922	57.91	0
2019-04-13 14:10:02	57.92	57.927	57.92	0
2019-04-13 14:15:02	57.9	57.925	57.9	0
2019-04-13 14:20:01	57.93	57.925	57.93	0
2019-04-13 14:25:01	57.95	57.929	57.95	0
2019-04-13 14:30:01	57.95	57.932	57.95	0
2019-04-13 14:35:02	57.95	57.937	57.95	0
2019-04-13 14:40:01	57.94	57.936	57.94	0
2019-04-13 14:45:01	57.96	57.936	57.96	0
2019-04-13 14:50:02	57.98	57.939	57.98	0
2019-04-13 14:55:01	58.01	57.949	58.01	0
2019-04-13 15:00:02	57.98	57.955	57.98	0
2019-04-13 15:05:02	57.9	57.955	57.9	0
2019-04-13 15:10:01	57.92	57.954	57.92	0
2019-04-13 15:15:01	57.88	57.947	57.88	0
2019-04-13 15:20:01	57.97	57.949	57.97	0
2019-04-13 15:25:02	57.93	57.947	57.93	0
2019-04-13 15:30:01	57.96	57.949	57.96	0
2019-04-13 15:35:01	57.92	57.945	57.92	0
2019-04-13 15:40:02	57.95	57.942	57.95	0
2019-04-13 15:45:01	57.95	57.936	57.95	0
2019-04-13 15:50:02	58.07	57.945	58.07	0
2019-04-13 15:55:01	58.03	57.958	58.03	0
2019-04-13 16:00:02	58.01	57.967	58.01	0
2019-04-13 16:05:01	57.85	57.964	57.85	0
2019-04-13 16:10:01	57.86	57.953	57.86	0
2019-04-13 16:15:01	57.87	57.947	57.87	0
2019-04-13 16:20:01	57.94	57.945	57.94	0
2019-04-13 16:25:01	57.92	57.945	57.92	0
2019-04-13 16:30:01	57.91	57.941	57.91	0
2019-04-13 16:35:01	57.9	57.936	57.9	0
2019-04-13 16:40:02	57.91	57.92	57.91	0
2019-04-13 16:45:01	57.91	57.908	57.91	0
2019-04-13 16:50:01	57.88	57.895	57.88	0
2019-04-13 16:55:01	57.97	57.907	57.97	0
2019-04-13 17:00:02	57.95	57.916	57.95	0
2019-04-13 17:05:01	57.86	57.915	57.86	0
2019-04-13 17:10:01	57.84	57.905	57.84	0
2019-04-13 17:15:01	57.91	57.904	57.91	0
2019-04-13 17:20:02	57.89	57.902	57.89	0
2019-04-13 17:25:01	57.84	57.896	57.84	0
2019-04-13 17:30:01	57.88	57.893	57.88	0
2019-04-13 17:35:02	57.91	57.893	57.91	0
2019-04-13 17:40:01	57.86	57.891	57.86	0
2019-04-13 17:45:01	57.87	57.881	57.87	0
2019-04-13 17:50:02	57.94	57.88	57.94	0
2019-04-13 17:55:01	57.93	57.887	57.93	0
2019-04-13 18:00:02	57.89	57.892	57.89	0
2019-04-13 18:05:01	57.85	57.886	57.85	0
2019-04-13 18:10:02	57.88	57.885	57.88	0
2019-04-13 18:15:02	57.88	57.889	57.88	0
2019-04-13 18:20:02	57.88	57.889	57.88	0
2019-04-13 18:25:01	57.93	57.891	57.93	0
2019-04-13 18:30:02	57.91	57.896	57.91	0
2019-04-13 18:35:02	57.95	57.904	57.95	0
2019-04-13 18:40:01	57.97	57.907	57.97	0
2019-04-13 18:45:01	57.91	57.905	57.91	0
2019-04-13 18:50:02	57.92	57.908	57.92	0
2019-04-13 18:55:02	57.96	57.919	57.96	0
2019-04-13 19:00:01	57.94	57.925	57.94	0
2019-04-13 19:05:02	57.91	57.928	57.91	0
2019-04-13 19:10:01	57.9	57.93	57.9	0
2019-04-13 19:15:01	57.95	57.932	57.95	0
2019-04-13 19:20:01	57.91	57.932	57.91	0
2019-04-13 19:25:01	57.88	57.925	57.88	0
2019-04-13 19:30:01	57.93	57.921	57.93	0
2019-04-13 19:35:02	57.87	57.917	57.87	0
2019-04-13 19:40:01	57.94	57.919	57.94	0
2019-04-13 19:45:01	57.92	57.915	57.92	0
2019-04-13 19:50:02	57.95	57.916	57.95	0
2019-04-13 19:55:01	57.92	57.917	57.92	0
2019-04-13 20:00:02	57.96	57.923	57.96	0
2019-04-13 20:05:01	57.86	57.914	57.86	0
2019-04-13 20:10:01	57.85	57.908	57.85	0
2019-04-13 20:15:01	57.92	57.912	57.92	0
2019-04-13 20:20:02	57.93	57.912	57.93	0
2019-04-13 20:25:01	57.88	57.913	57.88	0
2019-04-13 20:30:01	57.94	57.913	57.94	0
2019-04-13 20:35:02	57.9	57.911	57.9	0
2019-04-13 20:40:02	57.97	57.913	57.97	0
2019-04-13 20:45:01	57.95	57.916	57.95	0
2019-04-13 20:50:02	57.93	57.913	57.93	0
2019-04-13 20:55:02	57.9	57.917	57.9	0
2019-04-13 21:00:02	57.98	57.93	57.98	0
2019-04-13 21:05:02	57.86	57.924	57.86	0
2019-04-13 21:10:01	57.85	57.916	57.85	0
2019-04-13 21:15:01	57.81	57.909	57.81	0
2019-04-13 21:20:02	57.84	57.899	57.84	0
2019-04-13 21:25:02	57.82	57.891	57.82	0
2019-04-13 21:30:01	57.85	57.879	57.85	0
2019-04-13 21:35:02	57.88	57.872	57.88	0
2019-04-13 21:40:01	57.88	57.867	57.88	0
2019-04-13 21:45:02	57.87	57.864	57.87	0
2019-04-13 21:50:01	57.92	57.858	57.92	0
2019-04-13 21:55:02	57.97	57.869	57.97	0
2019-04-13 22:00:01	57.94	57.878	57.94	0
2019-04-13 22:05:01	57.91	57.888	57.91	0
2019-04-13 22:10:01	57.88	57.892	57.88	0
2019-04-13 22:15:01	57.86	57.896	57.86	0
2019-04-13 22:20:02	57.87	57.898	57.87	0
2019-04-13 22:25:01	57.89	57.899	57.89	0
2019-04-13 22:30:02	57.9	57.901	57.9	0
2019-04-13 22:35:02	57.92	57.906	57.92	0
2019-04-13 22:40:01	57.87	57.901	57.87	0
2019-04-13 22:45:01	57.91	57.895	57.91	0
2019-04-13 22:50:02	57.92	57.893	57.92	0
2019-04-13 22:55:01	57.98	57.9	57.98	0
2019-04-13 23:00:01	57.98	57.91	57.98	0
2019-04-13 23:05:02	57.92	57.916	57.92	0
2019-04-13 23:10:01	57.89	57.918	57.89	0
2019-04-13 23:15:01	57.99	57.928	57.99	0
2019-04-13 23:20:01	57.95	57.933	57.95	0
2019-04-13 23:25:01	57.94	57.935	57.94	0
2019-04-13 23:30:02	57.92	57.94	57.92	0
2019-04-13 23:35:01	57.93	57.942	57.93	0
2019-04-13 23:40:01	57.94	57.944	57.94	0
2019-04-13 23:45:02	57.88	57.934	57.88	0
2019-04-13 23:50:01	57.9	57.926	57.9	0
2019-04-13 23:55:02	57.96	57.93	57.96	0
2019-04-14 00:00:01	57.9	57.931	57.9	0
2019-04-14 00:05:01	57.9	57.922	57.9	0
2019-04-14 00:10:02	57.9	57.917	57.9	0
2019-04-14 00:15:02	57.84	57.907	57.84	0
2019-04-14 00:20:01	57.88	57.903	57.88	0
2019-04-14 00:25:01	57.9	57.9	57.9	0
2019-04-14 00:30:02	57.94	57.9	57.94	0
2019-04-14 00:35:01	58.01	57.913	58.01	0
2019-04-14 00:40:02	57.96	57.919	57.96	0
2019-04-14 00:45:01	57.94	57.917	57.94	0
2019-04-14 00:50:02	58.06	57.933	58.06	0
2019-04-14 00:55:01	58.02	57.945	58.02	0
2019-04-14 01:00:02	57.96	57.951	57.96	0
2019-04-14 01:05:01	57.92	57.959	57.92	0
2019-04-14 01:10:01	57.89	57.96	57.89	0
2019-04-14 01:15:02	57.87	57.957	57.87	0
2019-04-14 01:20:01	57.91	57.954	57.91	0
2019-04-14 01:25:02	57.89	57.942	57.89	0
2019-04-14 01:30:01	57.97	57.943	57.97	0
2019-04-14 01:35:01	57.91	57.94	57.91	0
2019-04-14 01:40:02	57.91	57.925	57.91	0
2019-04-14 01:45:01	57.88	57.911	57.88	0
2019-04-14 01:50:02	57.85	57.9	57.85	0
2019-04-14 01:55:02	57.89	57.897	57.89	0
2019-04-14 02:00:01	57.9	57.898	57.9	0
2019-04-14 02:05:01	57.81	57.892	57.81	0
2019-04-14 02:10:01	57.85	57.886	57.85	0
2019-04-14 02:15:01	57.85	57.882	57.85	0
2019-04-14 02:20:02	57.84	57.869	57.84	0
2019-04-14 02:25:02	57.9	57.868	57.9	0
2019-04-14 02:30:02	57.91	57.868	57.91	0
2019-04-14 02:35:01	57.95	57.875	57.95	0
2019-04-14 02:40:02	57.96	57.886	57.96	0
2019-04-14 02:45:02	57.91	57.888	57.91	0
2019-04-14 02:50:01	57.96	57.894	57.96	0
2019-04-14 02:55:01	57.99	57.912	57.99	0
2019-04-14 03:00:02	58.03	57.93	58.03	0
2019-04-14 03:05:01	57.95	57.94	57.95	0
2019-04-14 03:10:02	57.96	57.952	57.96	0
2019-04-14 03:15:02	57.97	57.959	57.97	0
2019-04-14 03:20:01	57.96	57.964	57.96	0
2019-04-14 03:25:02	57.93	57.962	57.93	0
2019-04-14 03:30:01	57.95	57.961	57.95	0
2019-04-14 03:35:02	58.04	57.974	58.04	0
2019-04-14 03:40:01	57.94	57.972	57.94	0
2019-04-14 03:45:01	57.95	57.968	57.95	0
2019-04-14 03:50:02	57.98	57.963	57.98	0
2019-04-14 03:55:01	57.97	57.965	57.97	0
2019-04-14 04:00:02	57.9	57.959	57.9	0
2019-04-14 04:05:02	57.87	57.949	57.87	0
2019-04-14 04:10:02	57.82	57.935	57.82	0
2019-04-14 04:15:01	57.82	57.924	57.82	0
2019-04-14 04:20:02	57.9	57.919	57.9	0
2019-04-14 04:25:01	57.94	57.909	57.94	0
2019-04-14 04:30:02	57.96	57.911	57.96	0
2019-04-14 04:35:01	57.91	57.907	57.91	0
2019-04-14 04:40:02	57.9	57.899	57.9	0
2019-04-14 04:45:01	57.83	57.885	57.83	0
2019-04-14 04:50:02	57.98	57.893	57.98	0
2019-04-14 04:55:01	57.98	57.904	57.98	0
2019-04-14 05:00:01	57.89	57.911	57.89	0
2019-04-14 05:05:01	57.8	57.909	57.8	0
2019-04-14 05:10:02	57.9	57.909	57.9	0
2019-04-14 05:15:01	57.89	57.904	57.89	0
2019-04-14 05:20:01	57.9	57.898	57.9	0
2019-04-14 05:25:01	57.84	57.891	57.84	0
2019-04-14 05:30:02	57.9	57.891	57.9	0
2019-04-14 05:35:01	57.91	57.899	57.91	0
2019-04-14 05:40:01	57.88	57.889	57.88	0
2019-04-14 05:45:01	57.82	57.873	57.82	0
2019-04-14 05:50:02	57.91	57.875	57.91	0
2019-04-14 05:55:01	57.93	57.888	57.93	0
2019-04-14 06:00:02	57.9	57.888	57.9	0
2019-04-14 06:05:01	57.86	57.885	57.86	0
2019-04-14 06:10:01	57.84	57.879	57.84	0
2019-04-14 06:15:01	57.89	57.884	57.89	0
2019-04-14 06:20:01	57.93	57.887	57.93	0
2019-04-14 06:25:01	57.96	57.892	57.96	0
2019-04-14 06:30:02	57.93	57.897	57.93	0
2019-04-14 06:35:02	57.99	57.914	57.99	0
2019-04-14 06:40:02	57.96	57.919	57.96	0
2019-04-14 06:45:01	57.91	57.917	57.91	0
2019-04-14 06:50:02	57.95	57.922	57.95	0
2019-04-14 06:55:02	57.98	57.934	57.98	0
2019-04-14 07:00:01	57.99	57.949	57.99	0
2019-04-14 07:05:01	57.93	57.953	57.93	0
2019-04-14 07:10:02	57.81	57.941	57.81	0
2019-04-14 07:15:01	57.83	57.928	57.83	0
2019-04-14 07:20:02	57.87	57.922	57.87	0
2019-04-14 07:25:01	57.91	57.914	57.91	0
2019-04-14 07:30:02	57.83	57.901	57.83	0
2019-04-14 07:35:02	57.8	57.89	57.8	0
2019-04-14 07:40:01	57.87	57.882	57.87	0
2019-04-14 07:45:02	57.84	57.868	57.84	0
2019-04-14 07:50:01	57.88	57.857	57.88	0
2019-04-14 07:55:01	57.89	57.853	57.89	0
2019-04-14 08:00:02	57.86	57.858	57.86	0
2019-04-14 08:05:01	57.86	57.861	57.86	0
2019-04-14 08:10:02	57.84	57.858	57.84	0
2019-04-14 08:15:02	57.85	57.852	57.85	0
2019-04-14 08:20:01	57.81	57.85	57.81	0
2019-04-14 08:25:02	57.85	57.855	57.85	0
2019-04-14 08:30:01	57.87	57.855	57.87	0
2019-04-14 08:35:01	57.93	57.864	57.93	0
2019-04-14 08:40:01	57.92	57.868	57.92	0
2019-04-14 08:45:01	57.86	57.865	57.86	0
2019-04-14 08:50:02	57.97	57.876	57.97	0
2019-04-14 08:55:02	58.01	57.891	58.01	0
2019-04-14 09:00:01	58.08	57.915	58.08	0
2019-04-14 09:05:02	57.96	57.926	57.96	0
2019-04-14 09:10:01	57.94	57.939	57.94	0
2019-04-14 09:15:01	57.9	57.944	57.9	0
2019-04-14 09:20:02	57.88	57.945	57.88	0
2019-04-14 09:25:01	57.91	57.943	57.91	0
2019-04-14 09:30:01	57.86	57.937	57.86	0
2019-04-14 09:35:01	57.91	57.942	57.91	0
2019-04-14 09:40:01	57.89	57.934	57.89	0
2019-04-14 09:45:01	57.81	57.914	57.81	0
2019-04-14 09:50:02	57.91	57.897	57.91	0
2019-04-14 09:55:01	57.93	57.894	57.93	0
2019-04-14 10:00:02	57.86	57.886	57.86	0
2019-04-14 10:05:01	57.85	57.881	57.85	0
2019-04-14 10:10:01	57.81	57.874	57.81	0
2019-04-14 10:15:01	57.83	57.866	57.83	0
2019-04-14 10:20:02	57.88	57.868	57.88	0
2019-04-14 10:25:01	57.83	57.86	57.83	0
2019-04-14 10:30:02	57.86	57.857	57.86	0
2019-04-14 10:35:02	57.92	57.868	57.92	0
2019-04-14 10:40:01	57.93	57.87	57.93	0
2019-04-14 10:45:02	57.87	57.864	57.87	0
2019-04-14 10:50:01	57.97	57.875	57.97	0
2019-04-14 10:55:01	57.97	57.887	57.97	0
2019-04-14 11:00:01	57.96	57.902	57.96	0
2019-04-14 11:05:02	57.93	57.912	57.93	0
2019-04-14 11:10:01	57.84	57.908	57.84	0
2019-04-14 11:15:02	57.93	57.918	57.93	0
2019-04-14 11:20:01	57.92	57.924	57.92	0
2019-04-14 11:25:01	57.98	57.93	57.98	0
2019-04-14 11:30:02	57.95	57.932	57.95	0
2019-04-14 11:35:01	58.04	57.949	58.04	0
2019-04-14 11:40:02	57.97	57.949	57.97	0
2019-04-14 11:45:02	57.93	57.945	57.93	0
2019-04-14 11:50:02	58	57.949	58	0
2019-04-14 11:55:01	57.97	57.953	57.97	0
2019-04-14 12:00:02	57.96	57.965	57.96	0
2019-04-14 12:05:01	57.92	57.964	57.92	0
2019-04-14 12:10:02	57.86	57.958	57.86	0
2019-04-14 12:15:01	57.94	57.954	57.94	0
2019-04-14 12:20:02	57.94	57.953	57.94	0
2019-04-14 12:25:01	57.9	57.939	57.9	0
2019-04-14 12:30:01	57.9	57.932	57.9	0
2019-04-14 12:35:02	57.92	57.931	57.92	0
2019-04-14 12:40:01	57.92	57.923	57.92	0
2019-04-14 12:45:02	57.84	57.91	57.84	0
2019-04-14 12:50:01	57.98	57.912	57.98	0
2019-04-14 12:55:01	57.93	57.913	57.93	0
2019-04-14 13:00:02	57.88	57.915	57.88	0
2019-04-14 13:05:01	57.77	57.898	57.77	0
2019-04-14 13:10:02	57.81	57.885	57.81	0
2019-04-14 13:15:01	57.76	57.871	57.76	0
2019-04-14 13:20:02	57.78	57.859	57.78	0
2019-04-14 13:25:01	57.8	57.847	57.8	0
2019-04-14 13:30:01	57.83	57.838	57.83	0
2019-04-14 13:35:01	57.89	57.843	57.89	0
2019-04-14 13:40:02	57.86	57.831	57.86	0
2019-04-14 13:45:01	57.86	57.824	57.86	0
2019-04-14 13:50:02	57.95	57.831	57.95	0
2019-04-14 13:55:01	57.96	57.85	57.96	0
2019-04-14 14:00:02	57.97	57.866	57.97	0
2019-04-14 14:05:02	57.91	57.881	57.91	0
2019-04-14 14:10:01	57.86	57.889	57.86	0
2019-04-14 14:15:02	57.82	57.891	57.82	0
2019-04-14 14:20:01	57.89	57.897	57.89	0
2019-04-14 14:25:02	57.86	57.894	57.86	0
2019-04-14 14:30:01	57.88	57.896	57.88	0
2019-04-14 14:35:02	57.94	57.904	57.94	0
2019-04-14 14:40:01	57.92	57.901	57.92	0
2019-04-14 14:45:01	57.92	57.897	57.92	0
2019-04-14 14:50:02	58	57.9	58	0
2019-04-14 14:55:01	58.09	57.918	58.09	0
2019-04-14 15:00:02	58	57.932	58	0
2019-04-14 15:05:02	57.91	57.941	57.91	0
2019-04-14 15:10:02	57.83	57.935	57.83	0
2019-04-14 15:15:02	57.81	57.93	57.81	0
2019-04-14 15:20:02	57.87	57.929	57.87	0
2019-04-14 15:25:02	57.91	57.926	57.91	0
2019-04-14 15:30:01	57.87	57.921	57.87	0
2019-04-14 15:35:01	57.88	57.917	57.88	0
2019-04-14 15:40:01	57.91	57.908	57.91	0
2019-04-14 15:45:02	57.86	57.885	57.86	0
2019-04-14 15:50:01	57.95	57.88	57.95	0
2019-04-14 15:55:02	57.98	57.887	57.98	0
2019-04-14 16:00:01	57.92	57.896	57.92	0
2019-04-14 16:05:01	57.93	57.908	57.93	0
2019-04-14 16:10:01	57.92	57.913	57.92	0
2019-04-14 16:15:01	57.84	57.906	57.84	0
2019-04-14 16:20:02	57.89	57.908	57.89	0
2019-04-14 16:25:01	58	57.92	58	0
2019-04-14 16:30:02	57.89	57.918	57.89	0
2019-04-14 16:35:02	57.95	57.927	57.95	0
2019-04-14 16:40:01	57.93	57.925	57.93	0
2019-04-14 16:45:02	57.9	57.917	57.9	0
2019-04-14 16:50:02	57.96	57.921	57.96	0
2019-04-14 16:55:01	58	57.928	58	0
2019-04-14 17:00:01	57.96	57.932	57.96	0
2019-04-14 17:05:02	57.93	57.941	57.93	0
2019-04-14 17:10:01	57.85	57.937	57.85	0
2019-04-14 17:15:01	57.87	57.924	57.87	0
2019-04-14 17:20:01	57.91	57.926	57.91	0
2019-04-14 17:25:02	57.92	57.923	57.92	0
2019-04-14 17:30:01	57.88	57.918	57.88	0
2019-04-14 17:35:02	57.91	57.919	57.91	0
2019-04-14 17:40:01	57.89	57.912	57.89	0
2019-04-14 17:45:01	57.89	57.901	57.89	0
2019-04-14 17:50:02	57.93	57.898	57.93	0
2019-04-14 17:55:01	57.92	57.897	57.92	0
2019-04-14 18:00:02	57.87	57.899	57.87	0
2019-04-14 18:05:01	57.9	57.902	57.9	0
2019-04-14 18:10:01	57.91	57.902	57.91	0
2019-04-14 18:15:01	57.92	57.902	57.92	0
2019-04-14 18:20:02	57.87	57.901	57.87	0
2019-04-14 18:25:01	57.84	57.894	57.84	0
2019-04-14 18:30:01	57.88	57.893	57.88	0
2019-04-14 18:35:02	57.87	57.891	57.87	0
2019-04-14 18:40:02	57.85	57.883	57.85	0
2019-04-14 18:45:01	57.88	57.879	57.88	0
2019-04-14 18:50:02	57.9	57.882	57.9	0
2019-04-14 18:55:02	57.86	57.878	57.86	0
2019-04-14 19:00:01	57.88	57.875	57.88	0
2019-04-14 19:05:01	57.8	57.863	57.8	0
2019-04-14 19:10:01	57.83	57.859	57.83	0
2019-04-14 19:15:02	57.86	57.861	57.86	0
2019-04-14 19:20:01	57.95	57.868	57.95	0
2019-04-14 19:25:02	57.93	57.874	57.93	0
2019-04-14 19:30:02	57.93	57.882	57.93	0
2019-04-14 19:35:01	57.91	57.885	57.91	0
2019-04-14 19:40:02	57.98	57.893	57.98	0
2019-04-14 19:45:01	57.91	57.898	57.91	0
2019-04-14 19:50:02	57.99	57.909	57.99	0
2019-04-14 19:55:01	57.97	57.926	57.97	0
2019-04-14 20:00:01	57.95	57.938	57.95	0
2019-04-14 20:05:01	57.97	57.949	57.97	0
2019-04-14 20:10:02	57.87	57.941	57.87	0
2019-04-14 20:15:01	57.9	57.938	57.9	0
2019-04-14 20:20:01	57.91	57.936	57.91	0
2019-04-14 20:25:01	57.89	57.934	57.89	0
2019-04-14 20:30:02	57.9	57.926	57.9	0
2019-04-14 20:35:02	57.94	57.929	57.94	0
2019-04-14 20:40:01	57.95	57.925	57.95	0
2019-04-14 20:45:02	57.9	57.918	57.9	0
2019-04-14 20:50:01	57.9	57.913	57.9	0
2019-04-14 20:55:02	57.93	57.909	57.93	0
2019-04-14 21:00:01	57.94	57.916	57.94	0
2019-04-14 21:05:01	57.86	57.912	57.86	0
2019-04-14 21:10:01	57.79	57.9	57.79	0
2019-04-14 21:15:01	57.8	57.891	57.8	0
2019-04-14 21:20:02	57.9	57.891	57.9	0
2019-04-14 21:25:02	57.89	57.886	57.89	0
2019-04-14 21:30:02	57.84	57.875	57.84	0
2019-04-14 21:35:02	57.92	57.877	57.92	0
2019-04-14 21:40:01	57.89	57.876	57.89	0
2019-04-14 21:45:02	57.91	57.874	57.91	0
2019-04-14 21:50:01	57.9	57.87	57.9	0
2019-04-14 21:55:01	57.95	57.879	57.95	0
2019-04-14 22:00:01	57.92	57.892	57.92	0
2019-04-14 22:05:02	57.83	57.895	57.83	0
2019-04-14 22:10:01	57.81	57.886	57.81	0
2019-04-14 22:15:01	57.84	57.881	57.84	0
2019-04-14 22:20:02	57.83	57.88	57.83	0
2019-04-14 22:25:01	57.9	57.878	57.9	0
2019-04-14 22:30:01	57.91	57.88	57.91	0
2019-04-14 22:35:01	57.95	57.884	57.95	0
2019-04-14 22:40:01	57.96	57.89	57.96	0
2019-04-14 22:45:02	57.95	57.89	57.95	0
2019-04-14 22:50:01	57.95	57.893	57.95	0
2019-04-14 22:55:01	57.98	57.908	57.98	0
2019-04-14 23:00:02	57.97	57.924	57.97	0
2019-04-14 23:05:01	57.87	57.927	57.87	0
2019-04-14 23:10:02	57.86	57.93	57.86	0
2019-04-14 23:15:01	57.93	57.933	57.93	0
2019-04-14 23:20:02	57.88	57.93	57.88	0
2019-04-14 23:25:01	57.87	57.922	57.87	0
2019-04-14 23:30:01	57.99	57.925	57.99	0
2019-04-14 23:35:02	58.01	57.931	58.01	0
2019-04-14 23:40:01	57.9	57.926	57.9	0
2019-04-14 23:45:02	57.86	57.914	57.86	0
2019-04-14 23:50:01	57.92	57.909	57.92	0
2019-04-14 23:55:01	57.92	57.914	57.92	0
2019-04-15 00:00:02	57.87	57.915	57.87	0
2019-04-15 00:05:02	57.86	57.908	57.86	0
2019-04-15 00:10:01	57.77	57.897	57.77	0
2019-04-15 00:15:01	57.81	57.891	57.81	0
2019-04-15 00:20:01	57.89	57.881	57.89	0
2019-04-15 00:25:02	57.89	57.869	57.89	0
2019-04-15 00:30:01	57.89	57.868	57.89	0
2019-04-15 00:35:02	57.92	57.874	57.92	0
2019-04-15 00:40:01	57.97	57.879	57.97	0
2019-04-15 00:45:02	57.91	57.878	57.91	0
2019-04-15 00:50:01	57.95	57.886	57.95	0
2019-04-15 00:55:02	57.96	57.896	57.96	0
2019-04-15 01:00:01	57.91	57.91	57.91	0
2019-04-15 01:05:01	57.92	57.921	57.92	0
2019-04-15 01:10:02	57.87	57.919	57.87	0
2019-04-15 01:15:01	57.87	57.917	57.87	0
2019-04-15 01:20:01	57.86	57.914	57.86	0
2019-04-15 01:25:02	57.86	57.908	57.86	0
2019-04-15 01:30:02	57.91	57.902	57.91	0
2019-04-15 01:35:01	57.92	57.903	57.92	0
2019-04-15 01:40:01	57.91	57.899	57.91	0
2019-04-15 01:45:02	57.9	57.893	57.9	0
2019-04-15 01:50:01	57.96	57.898	57.96	0
2019-04-15 01:55:01	58	57.906	58	0
2019-04-15 02:00:01	57.9	57.909	57.9	0
2019-04-15 02:05:02	57.89	57.911	57.89	0
2019-04-15 02:10:01	57.81	57.906	57.81	0
2019-04-15 02:15:01	57.91	57.911	57.91	0
2019-04-15 02:20:01	57.85	57.905	57.85	0
2019-04-15 02:25:02	57.92	57.905	57.92	0
2019-04-15 02:30:02	57.84	57.898	57.84	0
2019-04-15 02:35:01	57.86	57.894	57.86	0
2019-04-15 02:40:02	57.9	57.888	57.9	0
2019-04-15 02:45:01	57.81	57.869	57.81	0
2019-04-15 02:50:01	57.89	57.868	57.89	0
2019-04-15 02:55:02	57.92	57.871	57.92	0
2019-04-15 03:00:01	57.86	57.876	57.86	0
2019-04-15 03:05:01	57.84	57.869	57.84	0
2019-04-15 03:10:02	57.85	57.869	57.85	0
2019-04-15 03:15:02	57.81	57.858	57.81	0
2019-04-15 03:20:02	57.83	57.857	57.83	0
2019-04-15 03:25:01	57.82	57.853	57.82	0
2019-04-15 03:30:01	57.83	57.846	57.83	0
2019-04-15 03:35:01	57.86	57.851	57.86	0
2019-04-15 03:40:01	57.84	57.846	57.84	0
2019-04-15 03:45:02	57.82	57.836	57.82	0
2019-04-15 03:50:01	57.9	57.84	57.9	0
2019-04-15 03:55:02	57.89	57.845	57.89	0
2019-04-15 04:00:01	57.91	57.851	57.91	0
2019-04-15 04:05:01	57.95	57.865	57.95	0
2019-04-15 04:10:02	57.85	57.867	57.85	0
2019-04-15 04:15:01	57.86	57.871	57.86	0
2019-04-15 04:20:02	57.88	57.876	57.88	0
2019-04-15 04:25:01	57.9	57.88	57.9	0
2019-04-15 04:30:02	57.93	57.889	57.93	0
2019-04-15 04:35:01	57.97	57.904	57.97	0
2019-04-15 04:40:01	57.93	57.907	57.93	0
2019-04-15 04:45:01	57.97	57.915	57.97	0
2019-04-15 04:50:01	57.94	57.918	57.94	0
2019-04-15 04:55:02	57.93	57.916	57.93	0
2019-04-15 05:00:01	57.92	57.923	57.92	0
2019-04-15 05:05:02	57.84	57.921	57.84	0
2019-04-15 05:10:02	57.8	57.913	57.8	0
2019-04-15 05:15:01	57.91	57.914	57.91	0
2019-04-15 05:20:02	57.89	57.91	57.89	0
2019-04-15 05:25:01	57.91	57.904	57.91	0
2019-04-15 05:30:02	57.91	57.902	57.91	0
2019-04-15 05:35:01	58.01	57.906	58.01	0
2019-04-15 05:40:01	57.89	57.901	57.89	0
2019-04-15 05:45:01	57.92	57.9	57.92	0
2019-04-15 05:50:02	57.95	57.903	57.95	0
2019-04-15 05:55:02	57.81	57.9	57.81	0
2019-04-15 06:00:01	57.79	57.899	57.79	0
2019-04-15 06:05:01	57.8	57.888	57.8	0
2019-04-15 06:10:01	57.78	57.877	57.78	0
2019-04-15 06:15:01	57.8	57.866	57.8	0
2019-04-15 06:20:01	57.87	57.862	57.87	0
2019-04-15 06:25:01	57.83	57.844	57.83	0
2019-04-15 06:30:02	57.88	57.843	57.88	0
2019-04-15 06:35:02	57.95	57.846	57.95	0
2019-04-15 06:40:01	57.94	57.845	57.94	0
2019-04-15 06:45:01	57.94	57.858	57.94	0
2019-04-15 06:50:01	57.95	57.874	57.95	0
2019-04-15 06:55:02	58.01	57.895	58.01	0
2019-04-15 07:00:01	57.95	57.912	57.95	0
2019-04-15 07:05:01	57.95	57.927	57.95	0
2019-04-15 07:10:02	57.88	57.928	57.88	0
2019-04-15 07:15:01	57.9	57.935	57.9	0
2019-04-15 07:20:02	57.92	57.939	57.92	0
2019-04-15 07:25:01	57.93	57.937	57.93	0
2019-04-15 07:30:01	57.89	57.932	57.89	0
2019-04-15 07:35:01	57.94	57.932	57.94	0
2019-04-15 07:40:02	57.9	57.927	57.9	0
2019-04-15 07:45:01	57.79	57.905	57.79	0
2019-04-15 07:50:02	57.87	57.897	57.87	0
2019-04-15 07:55:02	57.91	57.893	57.91	0
2019-04-15 08:00:01	57.88	57.893	57.88	0
2019-04-15 08:05:01	57.9	57.893	57.9	0
2019-04-15 08:10:02	57.81	57.882	57.81	0
2019-04-15 08:15:01	57.81	57.87	57.81	0
2019-04-15 08:20:02	57.86	57.867	57.86	0
2019-04-15 08:25:02	57.88	57.861	57.88	0
2019-04-15 08:30:02	57.86	57.857	57.86	0
2019-04-15 08:35:02	57.88	57.866	57.88	0
2019-04-15 08:40:01	57.93	57.872	57.93	0
2019-04-15 08:45:01	57.87	57.868	57.87	0
2019-04-15 08:50:01	57.93	57.873	57.93	0
2019-04-15 08:55:01	57.96	57.879	57.96	0
2019-04-15 09:00:02	57.92	57.89	57.92	0
2019-04-15 09:05:01	57.9	57.899	57.9	0
2019-04-15 09:10:01	57.84	57.897	57.84	0
2019-04-15 09:15:01	57.87	57.896	57.87	0
2019-04-15 09:20:02	57.87	57.897	57.87	0
2019-04-15 09:25:02	57.87	57.896	57.87	0
2019-04-15 09:30:01	57.91	57.894	57.91	0
2019-04-15 09:35:01	57.95	57.902	57.95	0
2019-04-15 09:40:02	57.87	57.896	57.87	0
2019-04-15 09:45:01	57.81	57.881	57.81	0
2019-04-15 09:50:01	57.9	57.879	57.9	0
2019-04-15 09:55:02	57.92	57.881	57.92	0
2019-04-15 10:00:01	57.89	57.886	57.89	0
2019-04-15 10:05:01	57.85	57.884	57.85	0
2019-04-15 10:10:01	57.77	57.874	57.77	0
2019-04-15 10:15:01	57.79	57.866	57.79	0
2019-04-15 10:20:02	57.82	57.857	57.82	0
2019-04-15 10:25:02	57.86	57.848	57.86	0
2019-04-15 10:30:01	57.86	57.847	57.86	0
2019-04-15 10:35:02	57.79	57.845	57.79	0
2019-04-15 10:40:02	57.84	57.839	57.84	0
2019-04-15 10:45:01	57.84	57.831	57.84	0
2019-04-15 10:50:02	57.87	57.829	57.87	0
2019-04-15 10:55:01	57.84	57.828	57.84	0
2019-04-15 11:00:02	56.76	57.727	56.76	0
2019-04-15 11:05:02	47.2	56.668	47.2	0
2019-04-15 11:10:02	44.93	55.379	44.93	0
2019-04-15 11:15:02	44.08	54.001	44.08	0
2019-04-15 11:20:01	43.37	52.552	43.37	0
2019-04-15 11:25:01	42.93	51.066	42.93	0
2019-04-15 11:30:02	42.48	49.53	42.48	0
2019-04-15 11:35:01	46.09	48.355	46.09	0
2019-04-15 11:40:01	45.79	47.147	45.79	0
2019-04-15 11:45:02	42.49	45.612	42.49	0
2019-04-15 11:50:01	41.25	44.061	41.25	0
2019-04-15 11:55:02	40.38	43.379	40.38	0
2019-04-15 12:00:01	39.02	42.788	39.02	0
2019-04-15 12:05:02	39.55	42.335	39.55	0
2019-04-15 12:10:01	38.17	41.815	38.17	0
2019-04-15 12:15:01	38.08	41.33	38.08	0
2019-04-15 12:20:02	37.45	40.827	37.45	0
2019-04-15 12:25:01	36.63	39.881	36.63	0
2019-04-15 12:30:02	36.11	38.913	36.11	0
2019-04-15 12:35:01	35.68	38.232	35.68	0
2019-04-15 12:40:02	35.48	37.655	35.48	0
2019-04-15 12:45:01	34.66	37.083	34.66	0
2019-04-15 12:50:02	34.71	36.652	34.71	0
2019-04-15 12:55:02	37.26	36.423	37.26	0
2019-04-15 13:00:01	41.31	36.737	41.31	0
2019-04-15 13:05:02	42.06	37.135	42.06	0
2019-04-15 13:10:02	43.31	37.721	43.31	0
2019-04-15 13:15:01	43.98	38.456	43.98	0
2019-04-15 13:20:02	45.12	39.357	45.12	0
2019-04-15 13:25:01	45.36	40.325	45.36	0
2019-04-15 13:30:01	45.37	41.314	45.37	0
2019-04-15 13:35:01	45.78	42.426	45.78	0
2019-04-15 13:40:01	46.64	43.619	46.64	0
2019-04-15 13:45:02	47.69	44.662	47.69	0
2019-04-15 13:50:01	48.21	45.352	48.21	0
2019-04-15 13:55:01	48.14	45.96	48.14	0
2019-04-15 14:00:02	47.98	46.427	47.98	0
2019-04-15 14:05:01	48.57	46.886	48.57	0
2019-04-15 14:10:02	49.58	47.332	49.58	0
2019-04-15 14:15:01	50.61	47.857	50.61	0
2019-04-15 14:20:01	50.83	48.403	50.83	0
2019-04-15 14:25:01	50.64	48.889	50.64	0
2019-04-15 14:30:01	50.4	49.265	50.4	0
2019-04-15 14:35:02	50.62	49.558	50.62	0
2019-04-15 14:40:02	51.39	49.876	51.39	0
2019-04-15 14:45:01	52.21	50.283	52.21	0
2019-04-15 14:50:02	52.41	50.726	52.41	0
2019-04-15 14:55:02	52.06	51.075	52.06	0
2019-04-15 15:00:02	51.88	51.305	51.88	0
2019-04-15 15:05:02	52.07	51.451	52.07	0
2019-04-15 15:10:01	53	51.668	53	0
2019-04-15 15:15:02	53.94	51.998	53.94	0
2019-04-15 15:20:01	54.48	52.406	54.48	0
2019-04-15 15:25:01	54.34	52.778	54.34	0
2019-04-15 15:30:01	54.11	53.05	54.11	0
2019-04-15 15:35:02	53.82	53.211	53.82	0
2019-04-15 15:40:02	53.73	53.343	53.73	0
2019-04-15 15:45:02	54.2	53.557	54.2	0
2019-04-15 15:50:01	54.91	53.86	54.91	0
2019-04-15 15:55:01	55.15	54.168	55.15	0
2019-04-15 16:00:01	54.7	54.338	54.7	0
2019-04-15 16:05:02	54.5	54.394	54.5	0
2019-04-15 16:10:01	54.39	54.385	54.39	0
2019-04-15 16:15:02	54.94	54.445	54.94	0
2019-04-15 16:20:01	55.87	54.621	55.87	0
2019-04-15 16:25:01	56.24	54.863	56.24	0
2019-04-15 16:30:01	55.98	55.088	55.98	0
2019-04-15 16:35:01	55.71	55.239	55.71	0
2019-04-15 16:40:01	55.38	55.286	55.38	0
2019-04-15 16:45:02	55.23	55.294	55.23	0
2019-04-15 16:50:01	55.56	55.38	55.56	0
2019-04-15 16:55:01	56.16	55.546	56.16	0
2019-04-15 17:00:02	56.34	55.741	56.34	0
2019-04-15 17:05:01	56.02	55.849	56.02	0
2019-04-15 17:10:01	55.66	55.828	55.66	0
2019-04-15 17:15:02	55.59	55.763	55.59	0
2019-04-15 17:20:02	55.94	55.759	55.94	0
2019-04-15 17:25:01	56.37	55.825	56.37	0
2019-04-15 17:30:01	56.53	55.94	56.53	0
2019-04-15 17:35:01	56.22	56.039	56.22	0
2019-04-15 17:40:02	55.93	56.076	55.93	0
2019-04-15 17:45:01	55.76	56.036	55.76	0
2019-04-15 17:50:02	56.34	56.036	56.34	0
2019-04-15 17:55:02	56.82	56.116	56.82	0
2019-04-15 18:00:01	56.85	56.235	56.85	0
2019-04-15 18:05:01	56.47	56.323	56.47	0
2019-04-15 18:10:01	56.09	56.338	56.09	0
2019-04-15 18:15:01	56	56.301	56	0
2019-04-15 18:20:02	56.42	56.29	56.42	0
2019-04-15 18:25:01	56.95	56.363	56.95	0
2019-04-15 18:30:02	56.96	56.466	56.96	0
2019-04-15 18:35:02	56.66	56.556	56.66	0
2019-04-15 18:40:02	56.27	56.549	56.27	0
2019-04-15 18:45:01	56.12	56.479	56.12	0
2019-04-15 18:50:02	56.51	56.445	56.51	0
2019-04-15 18:55:02	57	56.498	57	0
2019-04-15 19:00:01	57.02	56.591	57.02	0
2019-04-15 19:05:01	56.63	56.654	56.63	0
2019-04-15 19:10:02	56.29	56.641	56.29	0
2019-04-15 19:15:01	56.28	56.574	56.28	0
2019-04-15 19:20:01	56.74	56.552	56.74	0
2019-04-15 19:25:01	57.04	56.59	57.04	0
2019-04-15 19:30:02	57.15	56.678	57.15	0
2019-04-15 19:35:02	56.84	56.75	56.84	0
2019-04-15 19:40:01	56.46	56.745	56.46	0
2019-04-15 19:45:02	56.26	56.671	56.26	0
2019-04-15 19:50:01	56.67	56.636	56.67	0
2019-04-15 19:55:02	57.19	56.692	57.19	0
2019-04-15 20:00:02	57.15	56.778	57.15	0
2019-04-15 20:05:01	56.85	56.835	56.85	0
2019-04-15 20:10:02	56.46	56.807	56.46	0
2019-04-15 20:15:02	56.36	56.739	56.36	0
2019-04-15 20:20:01	56.91	56.715	56.91	0
2019-04-15 20:25:01	57.36	56.767	57.36	0
2019-04-15 20:30:01	57.35	56.856	57.35	0
2019-04-15 20:35:02	57.11	56.941	57.11	0
2019-04-15 20:40:01	56.68	56.942	56.68	0
2019-04-15 20:45:01	56.47	56.87	56.47	0
2019-04-15 20:50:02	56.91	56.846	56.91	0
2019-04-15 20:55:02	57.42	56.903	57.42	0
2019-04-15 21:00:01	57.36	56.993	57.36	0
2019-04-15 21:05:01	57.03	57.06	57.03	0
2019-04-15 21:10:02	56.62	57.031	56.62	0
2019-04-15 21:15:01	56.52	56.947	56.52	0
2019-04-15 21:20:02	56.9	56.902	56.9	0
2019-04-15 21:25:01	57.42	56.933	57.42	0
2019-04-15 21:30:01	57.4	57.005	57.4	0
2019-04-15 21:35:02	57.15	57.073	57.15	0
2019-04-15 21:40:01	56.71	57.053	56.71	0
2019-04-15 21:45:01	56.55	56.966	56.55	0
2019-04-15 21:50:02	56.98	56.928	56.98	0
2019-04-15 21:55:01	57.44	56.969	57.44	0
2019-04-15 22:00:01	57.37	57.044	57.37	0
2019-04-15 22:05:02	57.08	57.1	57.08	0
2019-04-15 22:10:01	56.7	57.08	56.7	0
2019-04-15 22:15:02	56.58	56.996	56.58	0
2019-04-15 22:20:01	57.11	56.967	57.11	0
2019-04-15 22:25:01	57.45	56.997	57.45	0
2019-04-15 22:30:01	57.43	57.069	57.43	0
2019-04-15 22:35:02	57.23	57.137	57.23	0
2019-04-15 22:40:02	56.81	57.12	56.81	0
2019-04-15 22:45:01	56.62	57.038	56.62	0
2019-04-15 22:50:01	57.05	57.006	57.05	0
2019-04-15 22:55:01	57.57	57.055	57.57	0
2019-04-15 23:00:02	57.54	57.139	57.54	0
2019-04-15 23:05:01	57.23	57.204	57.23	0
2019-04-15 23:10:01	56.85	57.178	56.85	0
2019-04-15 23:15:02	56.67	57.1	56.67	0
2019-04-15 23:20:01	57.07	57.064	57.07	0
2019-04-15 23:25:01	57.47	57.088	57.47	0
2019-04-15 23:30:01	57.55	57.162	57.55	0
2019-04-15 23:35:01	57.25	57.225	57.25	0
2019-04-15 23:40:02	56.87	57.207	56.87	0
2019-04-15 23:45:02	56.65	57.115	56.65	0
2019-04-15 23:50:01	56.98	57.059	56.98	0
2019-04-15 23:55:02	57.48	57.084	57.48	0
2019-04-16 00:00:01	57.55	57.154	57.55	0
2019-04-16 00:05:02	57.23	57.21	57.23	0
2019-04-16 00:10:02	56.83	57.186	56.83	0
2019-04-16 00:15:02	56.65	57.104	56.65	0
2019-04-16 00:20:02	57.02	57.051	57.02	0
2019-04-16 00:25:01	57.56	57.082	57.56	0
2019-04-16 00:30:01	57.55	57.15	57.55	0
2019-04-16 00:35:01	57.35	57.22	57.35	0
2019-04-16 00:40:01	56.98	57.22	56.98	0
2019-04-16 00:45:01	56.71	57.143	56.71	0
2019-04-16 00:50:02	56.96	57.084	56.96	0
2019-04-16 00:55:02	57.5	57.111	57.5	0
2019-04-16 01:00:01	57.57	57.185	57.57	0
2019-04-16 01:05:02	57.24	57.244	57.24	0
2019-04-16 01:10:02	56.92	57.234	56.92	0
2019-04-16 01:15:01	56.68	57.146	56.68	0
2019-04-16 01:20:02	56.98	57.089	56.98	0
2019-04-16 01:25:02	57.56	57.11	57.56	0
2019-04-16 01:30:01	57.63	57.175	57.63	0
2019-04-16 01:35:01	57.38	57.242	57.38	0
2019-04-16 01:40:02	56.97	57.243	56.97	0
2019-04-16 01:45:01	56.71	57.164	56.71	0
2019-04-16 01:50:02	56.95	57.102	56.95	0
2019-04-16 01:55:01	57.52	57.13	57.52	0
2019-04-16 02:00:01	57.78	57.216	57.78	0
2019-04-16 02:05:01	57.45	57.293	57.45	0
2019-04-16 02:10:01	57.05	57.3	57.05	0
2019-04-16 02:15:01	56.72	57.216	56.72	0
2019-04-16 02:20:02	56.87	57.14	56.87	0
2019-04-16 02:25:02	57.31	57.133	57.31	0
2019-04-16 02:30:01	57.54	57.19	57.54	0
2019-04-16 02:35:01	57.33	57.252	57.33	0
2019-04-16 02:40:02	57.01	57.258	57.01	0
2019-04-16 02:45:01	56.68	57.174	56.68	0
2019-04-16 02:50:01	56.82	57.078	56.82	0
2019-04-16 02:55:02	57.39	57.072	57.39	0
2019-04-16 03:00:01	57.63	57.13	57.63	0
2019-04-16 03:05:02	57.34	57.192	57.34	0
2019-04-16 03:10:01	57.03	57.208	57.03	0
2019-04-16 03:15:01	56.72	57.149	56.72	0
2019-04-16 03:20:01	56.86	57.081	56.86	0
2019-04-16 03:25:02	57.29	57.077	57.29	0
2019-04-16 03:30:01	57.64	57.14	57.64	0
2019-04-16 03:35:02	57.4	57.212	57.4	0
2019-04-16 03:40:01	57.04	57.234	57.04	0
2019-04-16 03:45:02	56.7	57.165	56.7	0
2019-04-16 03:50:02	56.82	57.084	56.82	0
2019-04-16 03:55:01	57.39	57.089	57.39	0
2019-04-16 04:00:02	57.59	57.145	57.59	0
2019-04-16 04:05:02	57.29	57.202	57.29	0
2019-04-16 04:10:01	56.98	57.214	56.98	0
2019-04-16 04:15:02	56.66	57.151	56.66	0
2019-04-16 04:20:01	56.86	57.073	56.86	0
2019-04-16 04:25:02	57.26	57.059	57.26	0
2019-04-16 04:30:01	57.53	57.108	57.53	0
2019-04-16 04:35:01	57.35	57.173	57.35	0
2019-04-16 04:40:02	57	57.191	57	0
2019-04-16 04:45:01	56.66	57.118	56.66	0
2019-04-16 04:50:02	56.83	57.042	56.83	0
2019-04-16 04:55:01	57.39	57.052	57.39	0
2019-04-16 05:00:02	57.72	57.126	57.72	0
2019-04-16 05:05:02	57.43	57.203	57.43	0
2019-04-16 05:10:02	57.02	57.219	57.02	0
2019-04-16 05:15:01	56.72	57.165	56.72	0
2019-04-16 05:20:02	56.83	57.095	56.83	0
2019-04-16 05:25:02	57.29	57.089	57.29	0
2019-04-16 05:30:02	57.6	57.149	57.6	0
2019-04-16 05:35:01	57.4	57.223	57.4	0
2019-04-16 05:40:02	57.05	57.245	57.05	0
2019-04-16 05:45:01	56.7	57.176	56.7	0
2019-04-16 05:50:02	56.01	57.005	56.01	0
2019-04-16 05:55:01	56.97	56.959	56.97	0
2019-04-16 06:00:02	57.48	57.005	57.48	0
2019-04-16 06:05:01	57.33	57.066	57.33	0
2019-04-16 06:10:01	57.08	57.091	57.08	0
2019-04-16 06:15:01	56.67	57.029	56.67	0
2019-04-16 06:20:02	56.61	56.93	56.61	0
2019-04-16 06:25:02	56.92	56.882	56.92	0
2019-04-16 06:30:01	57.3	56.907	57.3	0
2019-04-16 06:35:02	57.23	56.96	57.23	0
2019-04-16 06:40:02	56.99	57.058	56.99	0
2019-04-16 06:45:01	56.64	57.025	56.64	0
2019-04-16 06:50:02	56.59	56.936	56.59	0
2019-04-16 06:55:01	57.05	56.908	57.05	0
2019-04-16 07:00:01	57.43	56.943	57.43	0
2019-04-16 07:05:02	57.37	57.013	57.37	0
2019-04-16 07:10:01	57.1	57.062	57.1	0
2019-04-16 07:15:01	56.73	57.043	56.73	0
2019-04-16 07:20:01	56.62	56.975	56.62	0
2019-04-16 07:25:01	56.91	56.943	56.91	0
2019-04-16 07:30:01	57.26	56.97	57.26	0
2019-04-16 07:35:01	57.24	57.03	57.24	0
2019-04-16 07:40:02	57.08	57.079	57.08	0
2019-04-16 07:45:01	56.68	57.042	56.68	0
2019-04-16 07:50:02	56.56	56.955	56.56	0
2019-04-16 07:55:02	57.02	56.92	57.02	0
2019-04-16 08:00:01	57.39	56.949	57.39	0
2019-04-16 08:05:01	57.27	57.003	57.27	0
2019-04-16 08:10:02	57.12	57.053	57.12	0
2019-04-16 08:15:01	56.7	57.032	56.7	0
2019-04-16 08:20:01	56.6	56.966	56.6	0
2019-04-16 08:25:01	56.98	56.94	56.98	0
2019-04-16 08:30:02	57.38	56.97	57.38	0
2019-04-16 08:35:01	57.3	57.032	57.3	0
2019-04-16 08:40:02	56.99	57.075	56.99	0
2019-04-16 08:45:02	56.62	57.035	56.62	0
2019-04-16 08:50:02	56.57	56.953	56.57	0
2019-04-16 08:55:02	57.13	56.939	57.13	0
2019-04-16 09:00:01	57.55	56.982	57.55	0
2019-04-16 09:05:01	57.46	57.058	57.46	0
2019-04-16 09:10:01	57.15	57.113	57.15	0
2019-04-16 09:15:01	56.71	57.086	56.71	0
2019-04-16 09:20:02	56.73	57.021	56.73	0
2019-04-16 09:25:01	57.01	56.992	57.01	0
2019-04-16 09:30:01	57.38	57.031	57.38	0
2019-04-16 09:35:02	57.42	57.111	57.42	0
2019-04-16 09:40:02	57.09	57.163	57.09	0
2019-04-16 09:45:01	56.75	57.125	56.75	0
2019-04-16 09:50:02	56.66	57.036	56.66	0
2019-04-16 09:55:04	57.14	57.004	57.14	0
2019-04-16 10:00:02	57.46	57.035	57.46	0
2019-04-16 10:05:01	57.34	57.098	57.34	0
2019-04-16 10:10:01	57.15	57.14	57.15	0
2019-04-16 10:15:01	56.76	57.115	56.76	0
2019-04-16 10:20:01	56.67	57.044	56.67	0
2019-04-16 10:25:02	57.05	57.007	57.05	0
2019-04-16 10:30:02	57.32	57.03	57.32	0
2019-04-16 10:35:01	57.32	57.087	57.32	0
2019-04-16 10:40:02	57.21	57.142	57.21	0
2019-04-16 10:45:01	56.8	57.108	56.8	0
2019-04-16 10:50:02	56.65	57.027	56.65	0
2019-04-16 10:55:02	57.07	57	57.07	0
2019-04-16 11:00:01	57.46	57.031	57.46	0
2019-04-16 11:05:02	57.51	57.106	57.51	0
2019-04-16 11:10:01	57.24	57.163	57.24	0
2019-04-16 11:15:02	56.86	57.144	56.86	0
2019-04-16 11:20:02	56.67	57.079	56.67	0
2019-04-16 11:25:01	56.98	57.045	56.98	0
2019-04-16 11:30:02	57.31	57.055	57.31	0
2019-04-16 11:35:02	57.42	57.117	57.42	0
2019-04-16 11:40:01	57.29	57.181	57.29	0
2019-04-16 11:45:01	56.77	57.151	56.77	0
2019-04-16 11:50:02	56.6	57.065	56.6	0
2019-04-16 11:55:01	57.01	57.015	57.01	0
2019-04-16 12:00:02	57.45	57.036	57.45	0
2019-04-16 12:05:01	57.44	57.094	57.44	0
2019-04-16 12:10:02	57.16	57.143	57.16	0
2019-04-16 12:15:02	56.85	57.13	56.85	0
2019-04-16 12:20:01	56.68	57.067	56.68	0
2019-04-16 12:25:02	56.9	57.015	56.9	0
2019-04-16 12:30:01	57.32	57.018	57.32	0
2019-04-16 12:35:02	57.41	57.082	57.41	0
2019-04-16 12:40:01	57.26	57.148	57.26	0
2019-04-16 12:45:02	56.88	57.135	56.88	0
2019-04-16 12:50:01	56.6	57.05	56.6	0
2019-04-16 12:55:02	56.86	56.992	56.86	0
2019-04-16 13:00:01	57.38	57.014	57.38	0
2019-04-16 13:05:01	57.52	57.081	57.52	0
2019-04-16 13:10:01	57.31	57.144	57.31	0
2019-04-16 13:15:01	56.93	57.147	56.93	0
2019-04-16 13:20:02	56.65	57.08	56.65	0
2019-04-16 13:25:01	56.83	57.022	56.83	0
2019-04-16 13:30:01	57.24	57.02	57.24	0
2019-04-16 13:35:01	57.51	57.083	57.51	0
2019-04-16 13:40:01	57.31	57.154	57.31	0
2019-04-16 13:45:01	56.97	57.165	56.97	0
2019-04-16 13:50:02	56.63	57.09	56.63	0
2019-04-16 13:55:02	56.81	57.019	56.81	0
2019-04-16 14:00:01	57.29	57.017	57.29	0
2019-04-16 14:05:01	57.59	57.083	57.59	0
2019-04-16 14:10:01	57.41	57.159	57.41	0
2019-04-16 14:15:02	57.07	57.183	57.07	0
2019-04-16 14:20:01	56.73	57.132	56.73	0
2019-04-16 14:25:01	56.77	57.058	56.77	0
2019-04-16 14:30:01	57.12	57.039	57.12	0
2019-04-16 14:35:01	57.38	57.08	57.38	0
2019-04-16 14:40:01	57.3	57.147	57.3	0
2019-04-16 14:45:01	56.98	57.164	56.98	0
2019-04-16 14:50:02	56.68	57.103	56.68	0
2019-04-16 14:55:02	56.78	57.022	56.78	0
2019-04-16 15:00:01	57.27	57.008	57.27	0
2019-04-16 15:05:01	57.53	57.054	57.53	0
2019-04-16 15:10:02	57.41	57.122	57.41	0
2019-04-16 15:15:01	57.08	57.153	57.08	0
2019-04-16 15:20:01	56.75	57.116	56.75	0
2019-04-16 15:25:01	56.79	57.057	56.79	0
2019-04-16 15:30:01	57.18	57.045	57.18	0
2019-04-16 15:35:02	57.46	57.093	57.46	0
2019-04-16 15:40:01	57.4	57.165	57.4	0
2019-04-16 15:45:01	57.06	57.193	57.06	0
2019-04-16 15:50:02	56.73	57.139	56.73	0
2019-04-16 15:55:02	56.75	57.061	56.75	0
2019-04-16 16:00:01	57.28	57.048	57.28	0
2019-04-16 16:05:01	57.64	57.104	57.64	0
2019-04-16 16:10:01	57.58	57.187	57.58	0
2019-04-16 16:15:01	57.25	57.233	57.25	0
2019-04-16 16:20:02	56.89	57.204	56.89	0
2019-04-16 16:25:01	56.77	57.135	56.77	0
2019-04-16 16:30:02	57.09	57.104	57.09	0
2019-04-16 16:35:01	57.46	57.144	57.46	0
2019-04-16 16:40:01	57.46	57.217	57.46	0
2019-04-16 16:45:02	57.16	57.258	57.16	0
2019-04-16 16:50:01	56.8	57.21	56.8	0
2019-04-16 16:55:02	56.7	57.116	56.7	0
2019-04-16 17:00:01	57.02	57.06	57.02	0
2019-04-16 17:05:01	57.59	57.094	57.59	0
2019-04-16 17:10:01	57.65	57.17	57.65	0
2019-04-16 17:15:01	57.33	57.226	57.33	0
2019-04-16 17:20:02	56.98	57.215	56.98	0
2019-04-16 17:25:02	56.76	57.145	56.76	0
2019-04-16 17:30:01	57.04	57.103	57.04	0
2019-04-16 17:35:02	57.45	57.132	57.45	0
2019-04-16 17:40:01	57.53	57.205	57.53	0
2019-04-16 17:45:02	57.36	57.271	57.36	0
2019-04-16 17:50:01	56.98	57.267	56.98	0
2019-04-16 17:55:01	56.76	57.184	56.76	0
2019-04-16 18:00:02	56.95	57.114	56.95	0
2019-04-16 18:05:02	57.46	57.127	57.46	0
2019-04-16 18:10:01	57.69	57.198	57.69	0
2019-04-16 18:15:01	57.37	57.259	57.37	0
2019-04-16 18:20:02	57.05	57.26	57.05	0
2019-04-16 18:25:01	56.78	57.193	56.78	0
2019-04-16 18:30:02	56.95	57.135	56.95	0
2019-04-16 18:35:01	57.27	57.126	57.27	0
2019-04-16 18:40:02	57.58	57.186	57.58	0
2019-04-16 18:45:01	57.37	57.247	57.37	0
2019-04-16 18:50:02	56.97	57.249	56.97	0
2019-04-16 18:55:02	56.74	57.177	56.74	0
2019-04-16 19:00:01	56.91	57.099	56.91	0
2019-04-16 19:05:01	57.48	57.11	57.48	0
2019-04-16 19:10:02	57.66	57.171	57.66	0
2019-04-16 19:15:01	57.34	57.227	57.34	0
2019-04-16 19:20:02	57.01	57.233	57.01	0
2019-04-16 19:25:01	56.77	57.183	56.77	0
2019-04-16 19:30:02	56.98	57.123	56.98	0
2019-04-16 19:35:02	57.43	57.129	57.43	0
2019-04-16 19:40:02	57.51	57.183	57.51	0
2019-04-16 19:45:01	57.39	57.248	57.39	0
2019-04-16 19:50:01	57.01	57.258	57.01	0
2019-04-16 19:55:01	56.75	57.185	56.75	0
2019-04-16 20:00:02	56.92	57.111	56.92	0
2019-04-16 20:05:01	57.4	57.117	57.4	0
2019-04-16 20:10:02	57.81	57.197	57.81	0
2019-04-16 20:15:02	57.55	57.275	57.55	0
2019-04-16 20:20:01	57.19	57.296	57.19	0
2019-04-16 20:25:02	56.95	57.248	56.95	0
2019-04-16 20:30:01	56.96	57.193	56.96	0
2019-04-16 20:35:01	57.28	57.182	57.28	0
2019-04-16 20:40:02	57.5	57.231	57.5	0
2019-04-16 20:45:01	57.53	57.309	57.53	0
2019-04-16 20:50:02	57.21	57.338	57.21	0
2019-04-16 20:55:02	56.88	57.286	56.88	0
2019-04-16 21:00:01	56.86	57.191	56.86	0
2019-04-16 21:05:02	57.33	57.169	57.33	0
2019-04-16 21:10:01	57.81	57.231	57.81	0
2019-04-16 21:15:02	58.12	57.348	58.12	0
2019-04-16 21:20:01	58.1	57.462	58.1	0
2019-04-16 21:25:01	57.72	57.506	57.72	0
2019-04-16 21:30:02	57.55	57.511	57.55	0
2019-04-16 21:35:01	57.3	57.488	57.3	0
2019-04-16 21:40:01	57.14	57.481	57.14	0
2019-04-16 21:45:02	57.31	57.524	57.31	0
2019-04-16 21:50:01	57.82	57.62	57.82	0
2019-04-16 21:55:02	58	57.687	58	0
2019-04-16 22:00:01	57.69	57.675	57.69	0
2019-04-16 22:05:01	57.29	57.592	57.29	0
2019-04-16 22:10:02	56.99	57.481	56.99	0
2019-04-16 22:15:01	57.22	57.431	57.22	0
2019-04-16 22:20:02	57.81	57.457	57.81	0
2019-04-16 22:25:02	57.99	57.526	57.99	0
2019-04-16 22:30:01	57.84	57.596	57.84	0
2019-04-16 22:35:02	57.54	57.619	57.54	0
2019-04-16 22:40:02	57.22	57.559	57.22	0
2019-04-16 22:45:01	57.02	57.461	57.02	0
2019-04-16 22:50:01	57.41	57.433	57.41	0
2019-04-16 22:55:01	57.94	57.498	57.94	0
2019-04-16 23:00:02	58	57.599	58	0
2019-04-16 23:05:02	57.6	57.637	57.6	0
2019-04-16 23:10:02	57.23	57.579	57.23	0
2019-04-16 23:15:02	57.01	57.481	57.01	0
2019-04-16 23:20:01	57.23	57.42	57.23	0
2019-04-16 23:25:02	57.64	57.43	57.64	0
2019-04-16 23:30:02	57.75	57.483	57.75	0
2019-04-16 23:35:01	57.59	57.54	57.59	0
2019-04-16 23:40:02	57.2	57.519	57.2	0
2019-04-16 23:45:02	56.92	57.417	56.92	0
2019-04-16 23:50:01	57.18	57.335	57.18	0
2019-04-16 23:55:01	57.78	57.353	57.78	0
2019-04-17 00:00:02	57.86	57.416	57.86	0
2019-04-17 00:05:01	57.52	57.467	57.52	0
2019-04-17 00:10:02	57.16	57.46	57.16	0
2019-04-17 00:15:02	56.9	57.386	56.9	0
2019-04-17 00:20:01	57.24	57.335	57.24	0
2019-04-17 00:25:02	57.62	57.338	57.62	0
2019-04-17 00:30:01	57.74	57.392	57.74	0
2019-04-17 00:35:02	57.52	57.452	57.52	0
2019-04-17 00:40:01	57.17	57.451	57.17	0
2019-04-17 00:45:01	56.88	57.361	56.88	0
2019-04-17 00:50:02	57.11	57.286	57.11	0
2019-04-17 00:55:01	57.61	57.295	57.61	0
2019-04-17 01:00:02	57.81	57.36	57.81	0
2019-04-17 01:05:01	57.49	57.419	57.49	0
2019-04-17 01:10:01	57.19	57.414	57.19	0
2019-04-17 01:15:02	56.88	57.34	56.88	0
2019-04-17 01:20:02	57.03	57.269	57.03	0
2019-04-17 01:25:02	57.45	57.262	57.45	0
2019-04-17 01:30:01	57.64	57.309	57.64	0
2019-04-17 01:35:02	57.52	57.373	57.52	0
2019-04-17 01:40:01	57.22	57.384	57.22	0
2019-04-17 01:45:01	56.86	57.309	56.86	0
2019-04-17 01:50:02	56.97	57.225	56.97	0
2019-04-17 01:55:01	57.54	57.23	57.54	0
2019-04-17 02:00:02	57.76	57.287	57.76	0
2019-04-17 02:05:01	57.52	57.351	57.52	0
2019-04-17 02:10:02	57.13	57.361	57.13	0
2019-04-17 02:15:02	56.82	57.298	56.82	0
2019-04-17 02:20:01	56.91	57.225	56.91	0
2019-04-17 02:25:02	57.3	57.203	57.3	0
2019-04-17 02:30:01	57.61	57.242	57.61	0
2019-04-17 02:35:01	57.47	57.303	57.47	0
2019-04-17 02:40:02	57.1	57.316	57.1	0
2019-04-17 02:45:01	56.77	57.239	56.77	0
2019-04-17 02:50:02	56.92	57.155	56.92	0
2019-04-17 02:55:01	57.55	57.158	57.55	0
2019-04-17 03:00:01	57.83	57.228	57.83	0
2019-04-17 03:05:02	57.45	57.291	57.45	0
2019-04-17 03:10:02	57.11	57.311	57.11	0
2019-04-17 03:15:01	56.8	57.261	56.8	0
2019-04-17 03:20:02	56.92	57.192	56.92	0
2019-04-17 03:25:01	57.34	57.179	57.34	0
2019-04-17 03:30:01	57.61	57.23	57.61	0
2019-04-17 03:35:01	57.41	57.294	57.41	0
2019-04-17 03:40:02	57.09	57.311	57.09	0
2019-04-17 03:45:01	56.77	57.233	56.77	0
2019-04-17 03:50:02	56.9	57.14	56.9	0
2019-04-17 03:55:02	57.34	57.129	57.34	0
2019-04-17 04:00:01	57.61	57.179	57.61	0
2019-04-17 04:05:01	57.44	57.243	57.44	0
2019-04-17 04:10:01	57.12	57.263	57.12	0
2019-04-17 04:15:01	56.78	57.207	56.78	0
2019-04-17 04:20:02	56.94	57.14	56.94	0
2019-04-17 04:25:02	57.35	57.134	57.35	0
2019-04-17 04:30:01	57.59	57.184	57.59	0
2019-04-17 04:35:01	57.44	57.251	57.44	0
2019-04-17 04:40:02	57.12	57.273	57.12	0
2019-04-17 04:45:01	56.8	57.219	56.8	0
2019-04-17 04:50:01	56.89	57.147	56.89	0
2019-04-17 04:55:01	57.41	57.144	57.41	0
2019-04-17 05:00:02	57.76	57.208	57.76	0
2019-04-17 05:05:01	57.54	57.284	57.54	0
2019-04-17 05:10:01	57.2	57.31	57.2	0
2019-04-17 05:15:01	56.8	57.255	56.8	0
2019-04-17 05:20:02	56.82	57.178	56.82	0
2019-04-17 05:25:01	57.23	57.157	57.23	0
2019-04-17 05:30:02	57.55	57.2	57.55	0
2019-04-17 05:35:02	57.4	57.26	57.4	0
2019-04-17 05:40:02	57.18	57.289	57.18	0
2019-04-17 05:45:01	56.81	57.229	56.81	0
2019-04-17 05:50:01	56.79	57.132	56.79	0
2019-04-17 05:55:01	57.3	57.108	57.3	0
2019-04-17 06:00:02	57.66	57.154	57.66	0
2019-04-17 06:05:01	57.46	57.22	57.46	0
2019-04-17 06:10:02	57.23	57.261	57.23	0
2019-04-17 06:15:01	56.83	57.221	56.83	0
2019-04-17 06:20:02	56.83	57.149	56.83	0
2019-04-17 06:25:01	57.19	57.128	57.19	0
2019-04-17 06:30:02	57.43	57.153	57.43	0
2019-04-17 06:35:01	57.5	57.222	57.5	0
2019-04-17 06:40:02	57.32	57.275	57.32	0
2019-04-17 06:45:02	56.95	57.24	56.95	0
2019-04-17 06:50:02	56.73	57.147	56.73	0
2019-04-17 06:55:02	57.05	57.106	57.05	0
2019-04-17 07:00:01	57.48	57.131	57.48	0
2019-04-17 07:05:02	57.65	57.213	57.65	0
2019-04-17 07:10:01	57.35	57.265	57.35	0
2019-04-17 07:15:01	57.06	57.252	57.06	0
2019-04-17 07:20:01	56.76	57.185	56.76	0
2019-04-17 07:25:02	56.98	57.133	56.98	0
2019-04-17 07:30:02	57.36	57.137	57.36	0
2019-04-17 07:35:02	57.57	57.199	57.57	0
2019-04-17 07:40:01	57.45	57.271	57.45	0
2019-04-17 07:45:02	57.05	57.271	57.05	0
2019-04-17 07:50:02	56.74	57.197	56.74	0
2019-04-17 07:55:01	56.97	57.129	56.97	0
2019-04-17 08:00:01	57.43	57.137	57.43	0
2019-04-17 08:05:01	57.59	57.19	57.59	0
2019-04-17 08:10:02	57.42	57.256	57.42	0
2019-04-17 08:15:01	57.04	57.262	57.04	0
2019-04-17 08:20:01	56.75	57.201	56.75	0
2019-04-17 08:25:01	56.95	57.139	56.95	0
2019-04-17 08:30:02	57.32	57.126	57.32	0
2019-04-17 08:35:02	57.55	57.176	57.55	0
2019-04-17 08:40:01	57.37	57.239	57.37	0
2019-04-17 08:45:02	57.06	57.248	57.06	0
2019-04-17 08:50:01	56.73	57.178	56.73	0
2019-04-17 08:55:02	56.91	57.11	56.91	0
2019-04-17 09:00:02	57.43	57.111	57.43	0
2019-04-17 09:05:01	57.56	57.163	57.56	0
2019-04-17 09:10:02	57.4	57.228	57.4	0
2019-04-17 09:15:01	57.05	57.238	57.05	0
2019-04-17 09:20:02	56.74	57.18	56.74	0
2019-04-17 09:25:01	56.94	57.119	56.94	0
2019-04-17 09:30:02	57.35	57.117	57.35	0
2019-04-17 09:35:02	57.49	57.16	57.49	0
2019-04-17 09:40:01	57.41	57.228	57.41	0
2019-04-17 09:45:02	57.03	57.24	57.03	0
2019-04-17 09:50:02	56.73	57.17	56.73	0
2019-04-17 09:55:01	56.88	57.102	56.88	0
2019-04-17 10:00:01	57.43	57.105	57.43	0
2019-04-17 10:05:01	57.63	57.163	57.63	0
2019-04-17 10:10:02	57.39	57.228	57.39	0
2019-04-17 10:15:02	57.05	57.239	57.05	0
2019-04-17 10:20:01	56.76	57.18	56.76	0
2019-04-17 10:25:01	56.86	57.117	56.86	0
2019-04-17 10:30:01	57.28	57.104	57.28	0
2019-04-17 10:35:02	57.5	57.151	57.5	0
2019-04-17 10:40:01	57.42	57.22	57.42	0
2019-04-17 10:45:01	57.11	57.243	57.11	0
2019-04-17 10:50:01	56.78	57.178	56.78	0
2019-04-17 10:55:01	56.85	57.1	56.85	0
2019-04-17 11:00:02	57.4	57.101	57.4	0
2019-04-17 11:05:01	57.75	57.171	57.75	0
2019-04-17 11:10:01	57.59	57.254	57.59	0
2019-04-17 11:15:02	57.28	57.296	57.28	0
2019-04-17 11:20:01	56.9	57.258	56.9	0
2019-04-17 11:25:02	56.92	57.2	56.92	0
2019-04-17 11:30:01	57.27	57.185	57.27	0
2019-04-17 11:35:02	57.54	57.228	57.54	0
2019-04-17 11:40:02	57.49	57.299	57.49	0
2019-04-17 11:45:01	57.25	57.339	57.25	0
2019-04-17 11:50:02	56.85	57.284	56.85	0
2019-04-17 11:55:01	56.81	57.19	56.81	0
2019-04-17 12:00:01	57.25	57.156	57.25	0
2019-04-17 12:05:01	57.74	57.202	57.74	0
2019-04-17 12:10:01	57.68	57.28	57.68	0
2019-04-17 12:15:01	57.33	57.321	57.33	0
2019-04-17 12:20:01	56.99	57.293	56.99	0
2019-04-17 12:25:01	56.83	57.222	56.83	0
2019-04-17 12:30:01	57.14	57.187	57.14	0
2019-04-17 12:35:01	57.52	57.214	57.52	0
2019-04-17 12:40:02	57.57	57.286	57.57	0
2019-04-17 12:45:01	57.37	57.342	57.37	0
2019-04-17 12:50:02	56.98	57.315	56.98	0
2019-04-17 12:55:02	56.79	57.22	56.79	0
2019-04-17 13:00:01	57.11	57.163	57.11	0
2019-04-17 13:05:01	57.56	57.186	57.56	0
2019-04-17 13:10:01	57.83	57.27	57.83	0
2019-04-17 13:15:01	57.48	57.335	57.48	0
2019-04-17 13:20:01	57.14	57.335	57.14	0
2019-04-17 13:25:01	56.88	57.271	56.88	0
2019-04-17 13:30:02	56.99	57.213	56.99	0
2019-04-17 13:35:01	57.41	57.217	57.41	0
2019-04-17 13:40:02	57.5	57.269	57.5	0
2019-04-17 13:45:01	57.36	57.326	57.36	0
2019-04-17 13:50:02	57	57.315	57	0
2019-04-17 13:55:02	56.77	57.236	56.77	0
2019-04-17 14:00:02	56.96	57.149	56.96	0
2019-04-17 14:05:01	57.55	57.156	57.55	0
2019-04-17 14:10:01	57.8	57.222	57.8	0
2019-04-17 14:15:02	57.43	57.277	57.43	0
2019-04-17 14:20:02	57.1	57.288	57.1	0
2019-04-17 14:25:01	56.89	57.236	56.89	0
2019-04-17 14:30:01	57.05	57.191	57.05	0
2019-04-17 14:35:02	57.41	57.196	57.41	0
2019-04-17 14:40:02	57.68	57.264	57.68	0
2019-04-17 14:45:01	57.45	57.332	57.45	0
2019-04-17 14:50:01	57.09	57.345	57.09	0
2019-04-17 14:55:01	56.81	57.271	56.81	0
2019-04-17 15:00:01	56.96	57.187	56.96	0
2019-04-17 15:05:01	57.43	57.187	57.43	0
2019-04-17 15:10:01	57.79	57.256	57.79	0
2019-04-17 15:15:01	57.49	57.316	57.49	0
2019-04-17 15:20:02	57.16	57.327	57.16	0
2019-04-17 15:25:01	56.9	57.276	56.9	0
2019-04-17 15:30:02	56.95	57.203	56.95	0
2019-04-17 15:35:02	57.34	57.192	57.34	0
2019-04-17 15:40:01	57.59	57.242	57.59	0
2019-04-17 15:45:01	57.49	57.31	57.49	0
2019-04-17 15:50:01	57.18	57.332	57.18	0
2019-04-17 15:55:02	56.85	57.274	56.85	0
2019-04-17 16:00:01	56.91	57.186	56.91	0
2019-04-17 16:05:01	57.41	57.178	57.41	0
2019-04-17 16:10:01	57.9	57.252	57.9	0
2019-04-17 16:15:02	57.84	57.346	57.84	0
2019-04-17 16:20:01	57.48	57.399	57.48	0
2019-04-17 16:25:01	57.25	57.39	57.25	0
2019-04-17 16:30:02	57	57.331	57	0
2019-04-17 16:35:01	57.13	57.295	57.13	0
2019-04-17 16:40:02	57.43	57.32	57.43	0
2019-04-17 16:45:02	57.84	57.419	57.84	0
2019-04-17 16:50:01	57.79	57.507	57.79	0
2019-04-17 16:55:01	57.41	57.507	57.41	0
2019-04-17 17:00:01	57.05	57.422	57.05	0
2019-04-17 17:05:01	56.94	57.332	56.94	0
2019-04-17 17:10:02	57.35	57.319	57.35	0
2019-04-17 17:15:02	57.88	57.382	57.88	0
2019-04-17 17:20:01	58.3	57.512	58.3	0
2019-04-17 17:25:01	58.41	57.64	58.41	0
2019-04-17 17:30:02	58.1	57.707	58.1	0
2019-04-17 17:35:01	57.7	57.693	57.7	0
2019-04-17 17:40:01	57.35	57.649	57.35	0
2019-04-17 17:45:01	57.17	57.625	57.17	0
2019-04-17 17:50:02	57.53	57.673	57.53	0
2019-04-17 17:55:01	58.02	57.781	58.02	0
2019-04-17 18:00:02	58.02	57.848	58.02	0
2019-04-17 18:05:01	57.75	57.835	57.75	0
2019-04-17 18:10:01	57.38	57.743	57.38	0
2019-04-17 18:15:01	57.11	57.613	57.11	0
2019-04-17 18:20:01	57.37	57.54	57.37	0
2019-04-17 18:25:02	57.86	57.556	57.86	0
2019-04-17 18:30:02	58.07	57.628	58.07	0
2019-04-17 18:35:02	57.69	57.68	57.69	0
2019-04-17 18:40:01	57.36	57.663	57.36	0
2019-04-17 18:45:01	57.04	57.565	57.04	0
2019-04-17 18:50:02	57.21	57.484	57.21	0
2019-04-17 18:55:01	57.74	57.483	57.74	0
2019-04-17 19:00:01	58.01	57.546	58.01	0
2019-04-17 19:05:01	57.71	57.606	57.71	0
2019-04-17 19:10:01	57.39	57.608	57.39	0
2019-04-17 19:15:01	57.04	57.526	57.04	0
2019-04-17 19:20:02	57.11	57.43	57.11	0
2019-04-17 19:25:02	57.54	57.415	57.54	0
2019-04-17 19:30:01	57.77	57.456	57.77	0
2019-04-17 19:35:01	57.68	57.52	57.68	0
2019-04-17 19:40:02	57.39	57.538	57.39	0
2019-04-17 19:45:02	56.97	57.461	56.97	0
2019-04-17 19:50:02	57.04	57.364	57.04	0
2019-04-17 19:55:02	57.59	57.352	57.59	0
2019-04-17 20:00:02	57.93	57.406	57.93	0
2019-04-17 20:05:01	57.72	57.474	57.72	0
2019-04-17 20:10:02	57.41	57.504	57.41	0
2019-04-17 20:15:02	57.02	57.452	57.02	0
2019-04-17 20:20:01	57.03	57.378	57.03	0
2019-04-17 20:25:01	57.29	57.339	57.29	0
2019-04-17 20:30:01	57.58	57.358	57.58	0
2019-04-17 20:35:02	57.6	57.421	57.6	0
2019-04-17 20:40:01	57.47	57.464	57.47	0
2019-04-17 20:45:02	57.07	57.412	57.07	0
2019-04-17 20:50:01	56.87	57.306	56.87	0
2019-04-17 20:55:01	57.21	57.255	57.21	0
2019-04-17 21:00:01	57.61	57.275	57.61	0
2019-04-17 21:05:01	57.59	57.332	57.59	0
2019-04-17 21:10:01	57.45	57.374	57.45	0
2019-04-17 21:15:02	57.07	57.352	57.07	0
2019-04-17 21:20:01	56.87	57.281	56.87	0
2019-04-17 21:25:02	57.12	57.233	57.12	0
2019-04-17 21:30:01	57.54	57.24	57.54	0
2019-04-17 21:35:02	57.55	57.288	57.55	0
2019-04-17 21:40:02	57.43	57.344	57.43	0
2019-04-17 21:45:01	57.01	57.324	57.01	0
2019-04-17 21:50:01	56.81	57.244	56.81	0
2019-04-17 21:55:02	57.11	57.196	57.11	0
2019-04-17 22:00:02	57.65	57.216	57.65	0
2019-04-17 22:05:02	57.69	57.278	57.69	0
2019-04-17 22:10:01	57.48	57.339	57.48	0
2019-04-17 22:15:02	57.1	57.337	57.1	0
2019-04-17 22:20:01	56.86	57.269	56.86	0
2019-04-17 22:25:02	57.03	57.217	57.03	0
2019-04-17 22:30:01	57.47	57.221	57.47	0
2019-04-17 22:35:01	57.54	57.274	57.54	0
2019-04-17 22:40:01	57.46	57.339	57.46	0
2019-04-17 22:45:02	57.05	57.333	57.05	0
2019-04-17 22:50:02	56.78	57.246	56.78	0
2019-04-17 22:55:01	57.03	57.18	57.03	0
2019-04-17 23:00:02	57.49	57.181	57.49	0
2019-04-17 23:05:01	57.71	57.242	57.71	0
2019-04-17 23:10:02	57.47	57.303	57.47	0
2019-04-17 23:15:01	57.06	57.306	57.06	0
2019-04-17 23:20:02	56.78	57.237	56.78	0
2019-04-17 23:25:02	56.97	57.18	56.97	0
2019-04-17 23:30:01	57.37	57.171	57.37	0
2019-04-17 23:35:02	57.62	57.228	57.62	0
2019-04-17 23:40:01	57.46	57.296	57.46	0
2019-04-17 23:45:02	57.08	57.301	57.08	0
2019-04-17 23:50:01	56.77	57.229	56.77	0
2019-04-17 23:55:01	56.94	57.152	56.94	0
2019-04-18 00:00:02	57.42	57.147	57.42	0
2019-04-18 00:05:01	57.68	57.209	57.68	0
2019-04-18 00:10:02	57.51	57.282	57.51	0
2019-04-18 00:15:01	57.15	57.3	57.15	0
2019-04-18 00:20:02	56.8	57.243	56.8	0
2019-04-18 00:25:01	56.88	57.169	56.88	0
2019-04-18 00:30:02	57.31	57.154	57.31	0
2019-04-18 00:35:02	57.55	57.201	57.55	0
2019-04-18 00:40:01	57.39	57.263	57.39	0
2019-04-18 00:45:01	57.09	57.278	57.09	0
2019-04-18 00:50:01	56.77	57.213	56.77	0
2019-04-18 00:55:02	56.88	57.133	56.88	0
2019-04-18 01:00:01	57.4	57.122	57.4	0
2019-04-18 01:05:01	57.64	57.171	57.64	0
2019-04-18 01:10:02	57.45	57.236	57.45	0
2019-04-18 01:15:01	57.17	57.265	57.17	0
2019-04-18 01:20:01	56.78	57.212	56.78	0
2019-04-18 01:25:01	56.87	57.144	56.87	0
2019-04-18 01:30:01	57.38	57.143	57.38	0
2019-04-18 01:35:01	57.61	57.195	57.61	0
2019-04-18 01:40:02	57.55	57.273	57.55	0
2019-04-18 01:45:01	57.2	57.305	57.2	0
2019-04-18 01:50:02	56.82	57.247	56.82	0
2019-04-18 01:55:01	56.84	57.167	56.84	0
2019-04-18 02:00:01	57.3	57.152	57.3	0
2019-04-18 02:05:01	57.69	57.204	57.69	0
2019-04-18 02:10:01	57.53	57.279	57.53	0
2019-04-18 02:15:01	57.24	57.316	57.24	0
2019-04-18 02:20:02	56.9	57.268	56.9	0
2019-04-18 02:25:02	56.87	57.194	56.87	0
2019-04-18 02:30:01	57.13	57.152	57.13	0
2019-04-18 02:35:02	57.48	57.18	57.48	0
2019-04-18 02:40:01	57.5	57.248	57.5	0
2019-04-18 02:45:02	57.19	57.283	57.19	0
2019-04-18 02:50:02	56.79	57.232	56.79	0
2019-04-18 02:55:02	56.77	57.14	56.77	0
2019-04-18 03:00:01	57.21	57.108	57.21	0
2019-04-18 03:05:02	57.76	57.16	57.76	0
2019-04-18 03:10:01	57.64	57.234	57.64	0
2019-04-18 03:15:01	57.33	57.28	57.33	0
2019-04-18 03:20:02	56.98	57.265	56.98	0
2019-04-18 03:25:01	56.85	57.202	56.85	0
2019-04-18 03:30:02	57.18	57.17	57.18	0
2019-04-18 03:35:01	57.56	57.207	57.56	0
2019-04-18 03:40:02	57.59	57.287	57.59	0
2019-04-18 03:45:01	57.33	57.343	57.33	0
2019-04-18 03:50:02	56.94	57.316	56.94	0
2019-04-18 03:55:02	56.79	57.219	56.79	0
2019-04-18 04:00:01	57.14	57.169	57.14	0
2019-04-18 04:05:02	57.6	57.196	57.6	0
2019-04-18 04:10:02	57.74	57.272	57.74	0
2019-04-18 04:15:01	57.38	57.325	57.38	0
2019-04-18 04:20:01	57.02	57.309	57.02	0
2019-04-18 04:25:01	56.81	57.234	56.81	0
2019-04-18 04:30:01	57.04	57.179	57.04	0
2019-04-18 04:35:02	57.43	57.189	57.43	0
2019-04-18 04:40:01	57.69	57.264	57.69	0
2019-04-18 04:45:02	57.47	57.332	57.47	0
2019-04-18 04:50:01	57.12	57.33	57.12	0
2019-04-18 04:55:01	56.79	57.249	56.79	0
2019-04-18 05:00:02	56.93	57.168	56.93	0
2019-04-18 05:05:02	57.51	57.181	57.51	0
2019-04-18 05:10:01	57.9	57.269	57.9	0
2019-04-18 05:15:02	57.6	57.348	57.6	0
2019-04-18 05:20:02	57.3	57.374	57.3	0
2019-04-18 05:25:02	56.94	57.325	56.94	0
2019-04-18 05:30:01	56.93	57.249	56.93	0
2019-04-18 05:35:02	57.25	57.227	57.25	0
2019-04-18 05:40:01	57.59	57.274	57.59	0
2019-04-18 05:45:01	57.48	57.343	57.48	0
2019-04-18 05:50:01	57.21	57.371	57.21	0
2019-04-18 05:55:02	56.84	57.304	56.84	0
2019-04-18 06:00:01	56.93	57.207	56.93	0
2019-04-18 06:05:01	57.48	57.195	57.48	0
2019-04-18 06:10:01	57.97	57.262	57.97	0
2019-04-18 06:15:01	57.8	57.348	57.8	0
2019-04-18 06:20:02	57.43	57.398	57.43	0
2019-04-18 06:25:01	57.15	57.388	57.15	0
2019-04-18 06:30:02	57	57.329	57	0
2019-04-18 06:35:01	57.15	57.296	57.15	0
2019-04-18 06:40:01	57.49	57.324	57.49	0
2019-04-18 06:45:01	57.84	57.424	57.84	0
2019-04-18 06:50:02	57.57	57.488	57.57	0
2019-04-18 06:55:01	57.23	57.463	57.23	0
2019-04-18 07:00:02	56.94	57.36	56.94	0
2019-04-18 07:05:01	57.02	57.282	57.02	0
2019-04-18 07:10:01	57.62	57.301	57.62	0
2019-04-18 07:15:02	58.19	57.405	58.19	0
2019-04-18 07:20:01	58.35	57.54	58.35	0
2019-04-18 07:25:02	58.13	57.638	58.13	0
2019-04-18 07:30:01	57.82	57.671	57.82	0
2019-04-18 07:35:01	57.47	57.634	57.47	0
2019-04-18 07:40:01	57.19	57.596	57.19	0
2019-04-18 07:45:01	57.34	57.607	57.34	0
2019-04-18 07:50:02	57.82	57.695	57.82	0
2019-04-18 07:55:01	58.13	57.806	58.13	0
2019-04-18 08:00:02	57.76	57.82	57.76	0
2019-04-18 08:05:02	57.37	57.738	57.37	0
2019-04-18 08:10:02	57.09	57.612	57.09	0
2019-04-18 08:15:01	57.28	57.527	57.28	0
2019-04-18 08:20:01	57.72	57.517	57.72	0
2019-04-18 08:25:01	57.94	57.564	57.94	0
2019-04-18 08:30:02	57.87	57.632	57.87	0
2019-04-18 08:35:01	57.54	57.652	57.54	0
2019-04-18 08:40:02	57.18	57.588	57.18	0
2019-04-18 08:45:01	57.05	57.48	57.05	0
2019-04-18 08:50:01	57.59	57.463	57.59	0
2019-04-18 08:55:02	57.97	57.523	57.97	0
2019-04-18 09:00:01	57.98	57.612	57.98	0
2019-04-18 09:05:01	57.57	57.641	57.57	0
2019-04-18 09:10:01	57.16	57.585	57.16	0
2019-04-18 09:15:01	57.06	57.497	57.06	0
2019-04-18 09:20:01	57.44	57.454	57.44	0
2019-04-18 09:25:01	57.8	57.48	57.8	0
2019-04-18 09:30:01	57.89	57.551	57.89	0
2019-04-18 09:35:01	57.63	57.609	57.63	0
2019-04-18 09:40:02	57.18	57.568	57.18	0
2019-04-18 09:45:01	56.96	57.467	56.96	0
2019-04-18 09:50:01	57.39	57.408	57.39	0
2019-04-18 09:55:02	57.8	57.431	57.8	0
2019-04-18 10:00:02	57.9	57.505	57.9	0
2019-04-18 10:05:02	57.56	57.555	57.56	0
2019-04-18 10:10:01	57.17	57.528	57.17	0
2019-04-18 10:15:01	56.93	57.441	56.93	0
2019-04-18 10:20:02	57.21	57.373	57.21	0
2019-04-18 10:25:02	57.81	57.391	57.81	0
2019-04-18 10:30:01	57.8	57.453	57.8	0
2019-04-18 10:35:01	57.56	57.513	57.56	0
2019-04-18 10:40:02	57.15	57.489	57.15	0
2019-04-18 10:45:01	56.91	57.4	56.91	0
2019-04-18 10:50:02	57.22	57.332	57.22	0
2019-04-18 10:55:02	57.72	57.348	57.72	0
2019-04-18 11:00:01	57.82	57.413	57.82	0
2019-04-18 11:05:01	57.49	57.469	57.49	0
2019-04-18 11:10:02	57.16	57.464	57.16	0
2019-04-18 11:15:01	56.89	57.372	56.89	0
2019-04-18 11:20:02	57.13	57.305	57.13	0
2019-04-18 11:25:01	57.64	57.313	57.64	0
2019-04-18 11:30:01	57.75	57.373	57.75	0
2019-04-18 11:35:01	57.54	57.436	57.54	0
2019-04-18 11:40:02	57.18	57.432	57.18	0
2019-04-18 11:45:01	56.85	57.345	56.85	0
2019-04-18 11:50:01	57.13	57.276	57.13	0
2019-04-18 11:55:02	57.69	57.296	57.69	0
2019-04-18 12:00:01	57.92	57.372	57.92	0
2019-04-18 12:05:01	57.57	57.44	57.57	0
2019-04-18 12:10:02	57.2	57.447	57.2	0
2019-04-18 12:15:01	56.92	57.375	56.92	0
2019-04-18 12:20:02	57.12	57.312	57.12	0
2019-04-18 12:25:02	57.59	57.317	57.59	0
2019-04-18 12:30:01	57.8	57.379	57.8	0
2019-04-18 12:35:02	57.48	57.442	57.48	0
2019-04-18 12:40:01	57.16	57.445	57.16	0
2019-04-18 12:45:01	56.86	57.362	56.86	0
2019-04-18 12:50:02	56.98	57.268	56.98	0
2019-04-18 12:55:01	57.61	57.272	57.61	0
2019-04-18 13:00:01	57.76	57.328	57.76	0
2019-04-18 13:05:01	57.53	57.389	57.53	0
2019-04-18 13:10:02	57.21	57.398	57.21	0
2019-04-18 13:15:01	56.91	57.33	56.91	0
2019-04-18 13:20:02	57	57.25	57	0
2019-04-18 13:25:01	57.44	57.246	57.44	0
2019-04-18 13:30:02	57.59	57.289	57.59	0
2019-04-18 13:35:01	57.42	57.345	57.42	0
2019-04-18 13:40:01	57.12	57.359	57.12	0
2019-04-18 13:45:01	56.82	57.28	56.82	0
2019-04-18 13:50:01	57.05	57.209	57.05	0
2019-04-18 13:55:01	57.5	57.206	57.5	0
2019-04-18 14:00:02	57.76	57.261	57.76	0
2019-04-18 14:05:01	57.54	57.324	57.54	0
2019-04-18 14:10:02	57.17	57.341	57.17	0
2019-04-18 14:15:01	56.85	57.282	56.85	0
2019-04-18 14:20:02	57.01	57.224	57.01	0
2019-04-18 14:25:02	57.46	57.228	57.46	0
2019-04-18 14:30:02	57.61	57.277	57.61	0
2019-04-18 14:35:02	57.54	57.349	57.54	0
2019-04-18 14:40:01	57.18	57.362	57.18	0
2019-04-18 14:45:01	56.84	57.296	56.84	0
2019-04-18 14:50:02	56.96	57.216	56.96	0
2019-04-18 14:55:01	57.5	57.212	57.5	0
2019-04-18 15:00:02	57.71	57.266	57.71	0
2019-04-18 15:05:01	57.48	57.329	57.48	0
2019-04-18 15:10:02	57.24	57.352	57.24	0
2019-04-18 15:15:02	56.87	57.293	56.87	0
2019-04-18 15:20:01	56.92	57.224	56.92	0
2019-04-18 15:25:01	57.24	57.194	57.24	0
2019-04-18 15:30:01	57.47	57.223	57.47	0
2019-04-18 15:35:02	57.42	57.281	57.42	0
2019-04-18 15:40:01	57.29	57.314	57.29	0
2019-04-18 15:45:01	56.99	57.263	56.99	0
2019-04-18 15:50:01	56.82	57.174	56.82	0
2019-04-18 15:55:01	57.18	57.144	57.18	0
2019-04-18 16:00:02	57.56	57.176	57.56	0
2019-04-18 16:05:01	57.57	57.246	57.57	0
2019-04-18 16:10:01	57.39	57.293	57.39	0
2019-04-18 16:15:01	57.05	57.274	57.05	0
2019-04-18 16:20:01	56.86	57.213	56.86	0
2019-04-18 16:25:01	57.05	57.176	57.05	0
2019-04-18 16:30:01	57.28	57.175	57.28	0
2019-04-18 16:35:02	57.5	57.226	57.5	0
2019-04-18 16:40:01	57.31	57.275	57.31	0
2019-04-18 16:45:01	57.01	57.258	57.01	0
2019-04-18 16:50:01	56.74	57.176	56.74	0
2019-04-18 16:55:02	57.05	57.124	57.05	0
2019-04-18 17:00:02	57.57	57.142	57.57	0
2019-04-18 17:05:01	57.66	57.203	57.66	0
2019-04-18 17:10:02	57.41	57.258	57.41	0
2019-04-18 17:15:02	57.09	57.262	57.09	0
2019-04-18 17:20:02	56.78	57.212	56.78	0
2019-04-18 17:25:01	56.9	57.152	56.9	0
2019-04-18 17:30:02	57.37	57.158	57.37	0
2019-04-18 17:35:02	57.64	57.221	57.64	0
2019-04-18 17:40:01	57.44	57.291	57.44	0
2019-04-18 17:45:01	57.09	57.295	57.09	0
2019-04-18 17:50:02	56.77	57.215	56.77	0
2019-04-18 17:55:01	56.91	57.14	56.91	0
2019-04-18 18:00:01	57.34	57.133	57.34	0
2019-04-18 18:05:01	57.63	57.187	57.63	0
2019-04-18 18:10:02	57.53	57.262	57.53	0
2019-04-18 18:15:01	57.18	57.29	57.18	0
2019-04-18 18:20:02	56.85	57.238	56.85	0
2019-04-18 18:25:01	56.88	57.162	56.88	0
2019-04-18 18:30:02	57.24	57.142	57.24	0
2019-04-18 18:35:02	57.6	57.193	57.6	0
2019-04-18 18:40:02	57.54	57.27	57.54	0
2019-04-18 18:45:02	57.25	57.304	57.25	0
2019-04-18 18:50:02	56.85	57.255	56.85	0
2019-04-18 18:55:02	56.8	57.172	56.8	0
2019-04-18 19:00:01	57.22	57.141	57.22	0
2019-04-18 19:05:02	57.74	57.197	57.74	0
2019-04-18 19:10:01	57.74	57.286	57.74	0
2019-04-18 19:15:01	57.44	57.342	57.44	0
2019-04-18 19:20:01	57.05	57.323	57.05	0
2019-04-18 19:25:01	56.85	57.248	56.85	0
2019-04-18 19:30:01	57.07	57.201	57.07	0
2019-04-18 19:35:01	57.48	57.224	57.48	0
2019-04-18 19:40:01	57.56	57.295	57.56	0
2019-04-18 19:45:01	57.39	57.354	57.39	0
2019-04-18 19:50:02	57.01	57.333	57.01	0
2019-04-18 19:55:01	56.81	57.24	56.81	0
2019-04-18 20:00:02	57.01	57.167	57.01	0
2019-04-18 20:05:02	57.55	57.178	57.55	0
2019-04-18 20:10:01	57.83	57.256	57.83	0
2019-04-18 20:15:01	57.61	57.332	57.61	0
2019-04-18 20:20:02	57.26	57.351	57.26	0
2019-04-18 20:25:01	56.92	57.295	56.92	0
2019-04-18 20:30:01	56.98	57.237	56.98	0
2019-04-18 20:35:01	57.36	57.234	57.36	0
2019-04-18 20:40:01	57.59	57.292	57.59	0
2019-04-18 20:45:02	57.41	57.352	57.41	0
2019-04-18 20:50:01	57.13	57.364	57.13	0
2019-04-18 20:55:02	56.82	57.291	56.82	0
2019-04-18 21:00:01	56.94	57.202	56.94	0
2019-04-18 21:05:01	57.48	57.189	57.48	0
2019-04-18 21:10:02	57.97	57.26	57.97	0
2019-04-18 21:15:01	57.84	57.352	57.84	0
2019-04-18 21:20:01	57.52	57.406	57.52	0
2019-04-18 21:25:01	57.34	57.404	57.34	0
2019-04-18 21:30:01	57.18	57.363	57.18	0
2019-04-18 21:35:01	57.12	57.334	57.12	0
2019-04-18 21:40:02	57.18	57.339	57.18	0
2019-04-18 21:45:02	57.16	57.373	57.16	0
2019-04-18 21:50:02	57.34	57.413	57.34	0
2019-04-18 21:55:02	57.38	57.403	57.38	0
2019-04-18 22:00:01	57.44	57.35	57.44	0
2019-04-18 22:05:01	57.49	57.315	57.49	0
2019-04-18 22:10:01	57.54	57.317	57.54	0
2019-04-18 22:15:02	57.53	57.336	57.53	0
2019-04-18 22:20:01	57.53	57.371	57.53	0
2019-04-18 22:25:02	57.61	57.42	57.61	0
2019-04-18 22:30:01	57.6	57.462	57.6	0
2019-04-18 22:35:01	57.59	57.505	57.59	0
2019-04-18 22:40:02	57.71	57.542	57.71	0
2019-04-18 22:45:01	57.58	57.562	57.58	0
2019-04-18 22:50:02	57.59	57.577	57.59	0
2019-04-18 22:55:01	57.62	57.59	57.62	0
2019-04-18 23:00:02	57.6	57.596	57.6	0
2019-04-18 23:05:01	57.65	57.608	57.65	0
2019-04-18 23:10:01	57.58	57.613	57.58	0
2019-04-18 23:15:01	57.56	57.608	57.56	0
2019-04-18 23:20:02	57.6	57.608	57.6	0
2019-04-18 23:25:02	57.63	57.612	57.63	0
2019-04-18 23:30:01	57.53	57.594	57.53	0
2019-04-18 23:35:01	57.62	57.598	57.62	0
2019-04-18 23:40:01	57.64	57.603	57.64	0
2019-04-18 23:45:01	57.58	57.599	57.58	0
2019-04-18 23:50:02	57.62	57.601	57.62	0
2019-04-18 23:55:01	57.61	57.597	57.61	0
2019-04-19 00:00:02	57.69	57.608	57.69	0
2019-04-19 00:05:01	57.67	57.619	57.67	0
2019-04-19 00:10:02	57.61	57.62	57.61	0
2019-04-19 00:15:01	57.59	57.616	57.59	0
2019-04-19 00:20:02	57.59	57.622	57.59	0
2019-04-19 00:25:01	57.64	57.624	57.64	0
2019-04-19 00:30:02	57.57	57.617	57.57	0
2019-04-19 00:35:02	57.64	57.623	57.64	0
2019-04-19 00:40:01	57.62	57.623	57.62	0
2019-04-19 00:45:01	57.59	57.621	57.59	0
2019-04-19 00:50:02	57.6	57.612	57.6	0
2019-04-19 00:55:02	57.62	57.607	57.62	0
2019-04-19 01:00:01	57.67	57.613	57.67	0
2019-04-19 01:05:01	57.76	57.63	57.76	0
2019-04-19 01:10:02	57.63	57.634	57.63	0
2019-04-19 01:15:01	57.6	57.63	57.6	0
2019-04-19 01:20:01	57.65	57.638	57.65	0
2019-04-19 01:25:02	57.63	57.637	57.63	0
2019-04-19 01:30:01	57.71	57.646	57.71	0
2019-04-19 01:35:02	57.63	57.65	57.63	0
2019-04-19 01:40:01	57.68	57.658	57.68	0
2019-04-19 01:45:02	57.58	57.654	57.58	0
2019-04-19 01:50:01	57.63	57.65	57.63	0
2019-04-19 01:55:01	57.69	57.643	57.69	0
2019-04-19 02:00:02	57.74	57.654	57.74	0
2019-04-19 02:05:01	57.64	57.658	57.64	0
2019-04-19 02:10:02	57.59	57.652	57.59	0
2019-04-19 02:15:02	57.63	57.652	57.63	0
2019-04-19 02:20:01	57.66	57.647	57.66	0
2019-04-19 02:25:02	57.64	57.648	57.64	0
2019-04-19 02:30:01	57.66	57.646	57.66	0
2019-04-19 02:35:02	57.68	57.656	57.68	0
2019-04-19 02:40:01	57.75	57.668	57.75	0
2019-04-19 02:45:01	57.71	57.67	57.71	0
2019-04-19 02:50:01	57.7	57.666	57.7	0
2019-04-19 02:55:02	57.76	57.678	57.76	0
2019-04-19 03:00:02	57.73	57.692	57.73	0
2019-04-19 03:05:01	57.82	57.711	57.82	0
2019-04-19 03:10:02	57.7	57.715	57.7	0
2019-04-19 03:15:01	57.66	57.717	57.66	0
2019-04-19 03:20:02	57.67	57.718	57.67	0
2019-04-19 03:25:01	57.72	57.722	57.72	0
2019-04-19 03:30:01	57.71	57.718	57.71	0
2019-04-19 03:35:01	57.67	57.714	57.67	0
2019-04-19 03:40:01	57.61	57.705	57.61	0
2019-04-19 03:45:02	57.64	57.693	57.64	0
2019-04-19 03:50:02	57.69	57.689	57.69	0
2019-04-19 03:55:01	57.64	57.671	57.64	0
2019-04-19 04:00:02	57.74	57.675	57.74	0
2019-04-19 04:05:01	57.74	57.683	57.74	0
2019-04-19 04:10:02	57.66	57.682	57.66	0
2019-04-19 04:15:02	57.68	57.678	57.68	0
2019-04-19 04:20:01	57.67	57.674	57.67	0
2019-04-19 04:25:01	57.68	57.675	57.68	0
2019-04-19 04:30:01	57.7	57.684	57.7	0
2019-04-19 04:35:01	57.73	57.693	57.73	0
2019-04-19 04:40:01	57.73	57.697	57.73	0
2019-04-19 04:45:01	57.66	57.699	57.66	0
2019-04-19 04:50:01	57.76	57.701	57.76	0
2019-04-19 04:55:01	57.66	57.693	57.66	0
2019-04-19 05:00:01	57.72	57.699	57.72	0
2019-04-19 05:05:01	57.76	57.707	57.76	0
2019-04-19 05:10:02	57.65	57.705	57.65	0
2019-04-19 05:15:02	57.64	57.701	57.64	0
2019-04-19 05:20:02	57.64	57.695	57.64	0
2019-04-19 05:25:01	57.62	57.684	57.62	0
2019-04-19 05:30:02	57.65	57.676	57.65	0
2019-04-19 05:35:01	57.61	57.671	57.61	0
2019-04-19 05:40:02	57.61	57.656	57.61	0
2019-04-19 05:45:01	57.63	57.653	57.63	0
2019-04-19 05:50:01	57.69	57.65	57.69	0
2019-04-19 05:55:02	57.64	57.638	57.64	0
2019-04-19 06:00:01	57.78	57.651	57.78	0
2019-04-19 06:05:01	57.7	57.657	57.7	0
2019-04-19 06:10:02	57.65	57.658	57.65	0
2019-04-19 06:15:02	57.69	57.665	57.69	0
2019-04-19 06:20:01	57.65	57.665	57.65	0
2019-04-19 06:25:01	57.63	57.667	57.63	0
2019-04-19 06:30:02	57.66	57.672	57.66	0
2019-04-19 06:35:01	57.67	57.676	57.67	0
2019-04-19 06:40:02	57.72	57.679	57.72	0
2019-04-19 06:45:01	57.67	57.682	57.67	0
2019-04-19 06:50:02	57.64	57.668	57.64	0
2019-04-19 06:55:01	57.68	57.666	57.68	0
2019-04-19 07:00:02	57.77	57.678	57.77	0
2019-04-19 07:05:01	57.72	57.681	57.72	0
2019-04-19 07:10:01	57.64	57.68	57.64	0
2019-04-19 07:15:01	57.65	57.682	57.65	0
2019-04-19 07:20:01	57.64	57.68	57.64	0
2019-04-19 07:25:01	57.61	57.674	57.61	0
2019-04-19 07:30:02	57.71	57.673	57.71	0
2019-04-19 07:35:02	57.69	57.675	57.69	0
2019-04-19 07:40:02	57.69	57.68	57.69	0
2019-04-19 07:45:01	57.64	57.676	57.64	0
2019-04-19 07:50:02	57.72	57.671	57.72	0
2019-04-19 07:55:01	57.67	57.666	57.67	0
2019-04-19 08:00:01	57.65	57.667	57.65	0
2019-04-19 08:05:01	57.66	57.668	57.66	0
2019-04-19 08:10:02	57.63	57.667	57.63	0
2019-04-19 08:15:01	57.65	57.671	57.65	0
2019-04-19 08:20:01	57.69	57.669	57.69	0
2019-04-19 08:25:01	57.71	57.671	57.71	0
2019-04-19 08:30:02	57.65	57.667	57.65	0
2019-04-19 08:35:01	57.66	57.669	57.66	0
2019-04-19 08:40:02	57.65	57.662	57.65	0
2019-04-19 08:45:01	57.58	57.653	57.58	0
2019-04-19 08:50:01	57.61	57.649	57.61	0
2019-04-19 08:55:01	57.68	57.651	57.68	0
2019-04-19 09:00:01	57.71	57.659	57.71	0
2019-04-19 09:05:01	57.67	57.661	57.67	0
2019-04-19 09:10:01	57.65	57.657	57.65	0
2019-04-19 09:15:01	57.62	57.648	57.62	0
2019-04-19 09:20:02	57.61	57.644	57.61	0
2019-04-19 09:25:01	57.64	57.642	57.64	0
2019-04-19 09:30:01	57.62	57.639	57.62	0
2019-04-19 09:35:01	57.68	57.649	57.68	0
2019-04-19 09:40:02	57.75	57.663	57.75	0
2019-04-19 09:45:02	57.66	57.661	57.66	0
2019-04-19 09:50:02	57.65	57.655	57.65	0
2019-04-19 09:55:01	57.72	57.66	57.72	0
2019-04-19 10:00:01	57.68	57.663	57.68	0
2019-04-19 10:05:02	57.71	57.672	57.71	0
2019-04-19 10:10:01	57.7	57.681	57.7	0
2019-04-19 10:15:02	57.65	57.682	57.65	0
2019-04-19 10:20:01	57.67	57.687	57.67	0
2019-04-19 10:25:01	57.7	57.689	57.7	0
2019-04-19 10:30:01	57.63	57.677	57.63	0
2019-04-19 10:35:02	57.72	57.683	57.72	0
2019-04-19 10:40:01	57.62	57.68	57.62	0
2019-04-19 10:45:02	57.64	57.672	57.64	0
2019-04-19 10:50:01	57.69	57.673	57.69	0
2019-04-19 10:55:01	57.64	57.666	57.64	0
2019-04-19 11:00:02	57.72	57.668	57.72	0
2019-04-19 11:05:01	57.71	57.674	57.71	0
2019-04-19 11:10:01	57.69	57.676	57.69	0
2019-04-19 11:15:01	57.62	57.668	57.62	0
2019-04-19 11:20:01	57.64	57.669	57.64	0
2019-04-19 11:25:01	57.6	57.657	57.6	0
2019-04-19 11:30:02	57.58	57.653	57.58	0
2019-04-19 11:35:02	57.66	57.655	57.66	0
2019-04-19 11:40:01	57.66	57.652	57.66	0
2019-04-19 11:45:02	57.65	57.653	57.65	0
2019-04-19 11:50:01	57.67	57.648	57.67	0
2019-04-19 11:55:02	57.66	57.643	57.66	0
2019-04-19 12:00:02	57.72	57.646	57.72	0
2019-04-19 12:05:01	57.65	57.649	57.65	0
2019-04-19 12:10:02	57.77	57.662	57.77	0
2019-04-19 12:15:01	57.71	57.673	57.71	0
2019-04-19 12:20:01	57.68	57.683	57.68	0
2019-04-19 12:25:02	57.66	57.683	57.66	0
2019-04-19 12:30:01	57.7	57.687	57.7	0
2019-04-19 12:35:01	57.76	57.698	57.76	0
2019-04-19 12:40:02	57.72	57.703	57.72	0
2019-04-19 12:45:01	57.66	57.703	57.66	0
2019-04-19 12:50:01	57.73	57.704	57.73	0
2019-04-19 12:55:01	57.68	57.707	57.68	0
2019-04-19 13:00:01	57.69	57.699	57.69	0
2019-04-19 13:05:02	57.71	57.699	57.71	0
2019-04-19 13:10:01	57.69	57.7	57.69	0
2019-04-19 13:15:02	57.69	57.703	57.69	0
2019-04-19 13:20:01	57.7	57.703	57.7	0
2019-04-19 13:25:02	57.69	57.696	57.69	0
2019-04-19 13:30:02	57.67	57.691	57.67	0
2019-04-19 13:35:02	57.68	57.693	57.68	0
2019-04-19 13:40:01	57.7	57.69	57.7	0
2019-04-19 13:45:02	57.64	57.686	57.64	0
2019-04-19 13:50:01	57.67	57.684	57.67	0
2019-04-19 13:55:01	57.73	57.686	57.73	0
2019-04-19 14:00:02	57.72	57.689	57.72	0
2019-04-19 14:05:01	57.64	57.684	57.64	0
2019-04-19 14:10:02	57.64	57.678	57.64	0
2019-04-19 14:15:02	57.62	57.671	57.62	0
2019-04-19 14:20:01	57.67	57.671	57.67	0
2019-04-19 14:25:01	57.65	57.668	57.65	0
2019-04-19 14:30:01	57.61	57.659	57.61	0
2019-04-19 14:35:02	57.64	57.659	57.64	0
2019-04-19 14:40:02	57.63	57.655	57.63	0
2019-04-19 14:45:01	57.67	57.649	57.67	0
2019-04-19 14:50:02	57.66	57.643	57.66	0
2019-04-19 14:55:01	57.72	57.651	57.72	0
2019-04-19 15:00:01	57.68	57.655	57.68	0
2019-04-19 15:05:02	57.67	57.66	57.67	0
2019-04-19 15:10:01	57.62	57.655	57.62	0
2019-04-19 15:15:02	57.68	57.658	57.68	0
2019-04-19 15:20:02	57.61	57.658	57.61	0
2019-04-19 15:25:02	57.6	57.654	57.6	0
2019-04-19 15:30:01	57.66	57.657	57.66	0
2019-04-19 15:35:02	57.67	57.657	57.67	0
2019-04-19 15:40:01	57.72	57.663	57.72	0
2019-04-19 15:45:01	57.63	57.654	57.63	0
2019-04-19 15:50:01	57.67	57.653	57.67	0
2019-04-19 15:55:01	57.68	57.654	57.68	0
2019-04-19 16:00:01	57.7	57.662	57.7	0
2019-04-19 16:05:02	57.7	57.664	57.7	0
2019-04-19 16:10:01	57.7	57.673	57.7	0
2019-04-19 16:15:01	57.62	57.675	57.62	0
2019-04-19 16:20:02	57.65	57.674	57.65	0
2019-04-19 16:25:02	57.62	57.669	57.62	0
2019-04-19 16:30:01	57.72	57.669	57.72	0
2019-04-19 16:35:02	57.7	57.676	57.7	0
2019-04-19 16:40:01	57.79	57.688	57.79	0
2019-04-19 16:45:01	57.62	57.682	57.62	0
2019-04-19 16:50:02	57.63	57.675	57.63	0
2019-04-19 16:55:02	57.64	57.669	57.64	0
2019-04-19 17:00:01	57.69	57.668	57.69	0
2019-04-19 17:05:01	57.69	57.675	57.69	0
2019-04-19 17:10:01	57.69	57.679	57.69	0
2019-04-19 17:15:01	57.61	57.678	57.61	0
2019-04-19 17:20:01	57.66	57.672	57.66	0
2019-04-19 17:25:02	57.62	57.664	57.62	0
2019-04-19 17:30:01	57.63	57.648	57.63	0
2019-04-19 17:35:02	57.69	57.655	57.69	0
2019-04-19 17:40:01	57.66	57.658	57.66	0
2019-04-19 17:45:01	57.64	57.658	57.64	0
2019-04-19 17:50:02	57.64	57.653	57.64	0
2019-04-19 17:55:01	57.63	57.647	57.63	0
2019-04-19 18:00:01	57.66	57.644	57.66	0
2019-04-19 18:05:01	57.68	57.651	57.68	0
2019-04-19 18:10:01	57.63	57.648	57.63	0
2019-04-19 18:15:01	57.59	57.645	57.59	0
2019-04-19 18:20:02	57.66	57.648	57.66	0
2019-04-19 18:25:02	57.63	57.642	57.63	0
2019-04-19 18:30:01	57.63	57.639	57.63	0
2019-04-19 18:35:01	57.68	57.643	57.68	0
2019-04-19 18:40:02	57.58	57.637	57.58	0
2019-04-19 18:45:01	57.58	57.632	57.58	0
2019-04-19 18:50:02	57.6	57.626	57.6	0
2019-04-19 18:55:01	57.63	57.621	57.63	0
2019-04-19 19:00:01	57.67	57.625	57.67	0
2019-04-19 19:05:01	57.64	57.63	57.64	0
2019-04-19 19:10:02	57.61	57.625	57.61	0
2019-04-19 19:15:02	57.61	57.623	57.61	0
2019-04-19 19:20:02	57.6	57.62	57.6	0
2019-04-19 19:25:01	57.6	57.612	57.6	0
2019-04-19 19:30:02	57.58	57.612	57.58	0
2019-04-19 19:35:01	57.63	57.617	57.63	0
2019-04-19 19:40:02	57.62	57.619	57.62	0
2019-04-19 19:45:01	57.65	57.621	57.65	0
2019-04-19 19:50:01	57.67	57.621	57.67	0
2019-04-19 19:55:02	57.68	57.625	57.68	0
2019-04-19 20:00:02	57.69	57.633	57.69	0
2019-04-19 20:05:01	57.71	57.643	57.71	0
2019-04-19 20:10:02	57.67	57.65	57.67	0
2019-04-19 20:15:02	57.61	57.651	57.61	0
2019-04-19 20:20:01	57.6	57.653	57.6	0
2019-04-19 20:25:02	57.65	57.655	57.65	0
2019-04-19 20:30:02	57.63	57.656	57.63	0
2019-04-19 20:35:01	57.64	57.655	57.64	0
2019-04-19 20:40:02	57.62	57.65	57.62	0
2019-04-19 20:45:01	57.58	57.64	57.58	0
2019-04-19 20:50:02	57.6	57.631	57.6	0
2019-04-19 20:55:01	57.56	57.616	57.56	0
2019-04-19 21:00:01	57.62	57.611	57.62	0
2019-04-19 21:05:01	57.6	57.61	57.6	0
2019-04-19 21:10:01	57.61	57.611	57.61	0
2019-04-19 21:15:01	57.57	57.603	57.57	0
2019-04-19 21:20:02	57.58	57.598	57.58	0
2019-04-19 21:25:01	57.58	57.592	57.58	0
2019-04-19 21:30:02	57.65	57.595	57.65	0
2019-04-19 21:35:01	57.64	57.601	57.64	0
2019-04-19 21:40:01	57.61	57.602	57.61	0
2019-04-19 21:45:02	57.64	57.61	57.64	0
2019-04-19 21:50:02	57.63	57.611	57.63	0
2019-04-19 21:55:01	57.68	57.619	57.68	0
2019-04-19 22:00:02	57.74	57.632	57.74	0
2019-04-19 22:05:02	57.71	57.646	57.71	0
2019-04-19 22:10:01	57.61	57.649	57.61	0
2019-04-19 22:15:01	57.65	57.656	57.65	0
2019-04-19 22:20:01	57.65	57.656	57.65	0
2019-04-19 22:25:02	57.69	57.661	57.69	0
2019-04-19 22:30:02	57.67	57.667	57.67	0
2019-04-19 22:35:02	57.63	57.666	57.63	0
2019-04-19 22:40:02	57.65	57.668	57.65	0
2019-04-19 22:45:01	57.61	57.661	57.61	0
2019-04-19 22:50:02	57.63	57.65	57.63	0
2019-04-19 22:55:02	57.67	57.646	57.67	0
2019-04-19 23:00:01	57.62	57.647	57.62	0
2019-04-19 23:05:02	57.64	57.646	57.64	0
2019-04-19 23:10:01	57.58	57.639	57.58	0
2019-04-19 23:15:02	57.61	57.631	57.61	0
2019-04-19 23:20:01	57.62	57.626	57.62	0
2019-04-19 23:25:01	57.6	57.623	57.6	0
2019-04-19 23:30:01	57.64	57.622	57.64	0
2019-04-19 23:35:01	57.72	57.633	57.72	0
2019-04-19 23:40:01	57.66	57.636	57.66	0
2019-04-19 23:45:01	57.62	57.631	57.62	0
2019-04-19 23:50:01	57.66	57.635	57.66	0
2019-04-19 23:55:01	57.66	57.637	57.66	0
2019-04-20 00:00:01	57.69	57.648	57.69	0
2019-04-20 00:05:01	57.69	57.656	57.69	0
2019-04-20 00:10:01	57.63	57.657	57.63	0
2019-04-20 00:15:01	57.62	57.659	57.62	0
2019-04-20 00:20:01	57.58	57.653	57.58	0
2019-04-20 00:25:01	57.59	57.64	57.59	0
2019-04-20 00:30:01	57.66	57.64	57.66	0
2019-04-20 00:35:01	57.67	57.645	57.67	0
2019-04-20 00:40:02	57.63	57.642	57.63	0
2019-04-20 00:45:01	57.63	57.639	57.63	0
2019-04-20 00:50:02	57.64	57.634	57.64	0
2019-04-20 00:55:01	57.62	57.627	57.62	0
2019-04-20 01:00:01	57.63	57.627	57.63	0
2019-04-20 01:05:01	57.61	57.626	57.61	0
2019-04-20 01:10:02	57.63	57.631	57.63	0
2019-04-20 01:15:01	57.62	57.634	57.62	0
2019-04-20 01:20:01	57.56	57.624	57.56	0
2019-04-20 01:25:01	57.62	57.619	57.62	0
2019-04-20 01:30:02	57.58	57.614	57.58	0
2019-04-20 01:35:01	57.68	57.619	57.68	0
2019-04-20 01:40:01	57.63	57.618	57.63	0
2019-04-20 01:45:01	57.6	57.616	57.6	0
2019-04-20 01:50:02	57.57	57.61	57.57	0
2019-04-20 01:55:01	57.62	57.611	57.62	0
2019-04-20 02:00:02	57.63	57.611	57.63	0
2019-04-20 02:05:02	57.63	57.612	57.63	0
2019-04-20 02:10:01	57.61	57.617	57.61	0
2019-04-20 02:15:01	57.66	57.621	57.66	0
2019-04-20 02:20:02	57.63	57.626	57.63	0
2019-04-20 02:25:02	57.59	57.617	57.59	0
2019-04-20 02:30:01	57.61	57.615	57.61	0
2019-04-20 02:35:01	57.63	57.618	57.63	0
2019-04-20 02:40:02	57.59	57.62	57.59	0
2019-04-20 02:45:01	57.58	57.616	57.58	0
2019-04-20 02:50:02	57.59	57.612	57.59	0
2019-04-20 02:55:01	57.67	57.616	57.67	0
2019-04-20 03:00:02	57.66	57.621	57.66	0
2019-04-20 03:05:01	57.7	57.625	57.7	0
2019-04-20 03:10:01	57.65	57.627	57.65	0
2019-04-20 03:15:02	57.69	57.637	57.69	0
2019-04-20 03:20:02	57.67	57.643	57.67	0
2019-04-20 03:25:01	57.69	57.649	57.69	0
2019-04-20 03:30:01	57.7	57.66	57.7	0
2019-04-20 03:35:02	57.66	57.668	57.66	0
2019-04-20 03:40:01	57.65	57.674	57.65	0
2019-04-20 03:45:01	57.67	57.674	57.67	0
2019-04-20 03:50:02	57.68	57.676	57.68	0
2019-04-20 03:55:01	57.72	57.678	57.72	0
2019-04-20 04:00:02	57.7	57.683	57.7	0
2019-04-20 04:05:01	57.74	57.688	57.74	0
2019-04-20 04:10:02	57.69	57.69	57.69	0
2019-04-20 04:15:02	57.67	57.688	57.67	0
2019-04-20 04:20:01	57.72	57.69	57.72	0
2019-04-20 04:25:01	57.64	57.688	57.64	0
2019-04-20 04:30:02	57.68	57.691	57.68	0
2019-04-20 04:35:02	57.74	57.698	57.74	0
2019-04-20 04:40:01	57.67	57.697	57.67	0
2019-04-20 04:45:02	57.62	57.687	57.62	0
2019-04-20 04:50:02	57.66	57.683	57.66	0
2019-04-20 04:55:02	57.67	57.676	57.67	0
2019-04-20 05:00:01	57.71	57.678	57.71	0
2019-04-20 05:05:02	57.68	57.679	57.68	0
2019-04-20 05:10:01	57.57	57.664	57.57	0
2019-04-20 05:15:01	57.61	57.661	57.61	0
2019-04-20 05:20:01	57.63	57.656	57.63	0
2019-04-20 05:25:02	57.63	57.645	57.63	0
2019-04-20 05:30:01	57.57	57.635	57.57	0
2019-04-20 05:35:01	57.62	57.635	57.62	0
2019-04-20 05:40:02	57.66	57.635	57.66	0
2019-04-20 05:45:01	57.63	57.631	57.63	0
2019-04-20 05:50:02	57.68	57.628	57.68	0
2019-04-20 05:55:02	57.68	57.628	57.68	0
2019-04-20 06:00:01	57.69	57.64	57.69	0
2019-04-20 06:05:01	57.68	57.647	57.68	0
2019-04-20 06:10:01	57.67	57.651	57.67	0
2019-04-20 06:15:01	57.61	57.649	57.61	0
2019-04-20 06:20:01	57.68	57.66	57.68	0
2019-04-20 06:25:01	57.67	57.665	57.67	0
2019-04-20 06:30:01	57.71	57.67	57.71	0
2019-04-20 06:35:01	57.69	57.676	57.69	0
2019-04-20 06:40:02	57.73	57.681	57.73	0
2019-04-20 06:45:01	57.72	57.685	57.72	0
2019-04-20 06:50:01	57.65	57.681	57.65	0
2019-04-20 06:55:01	57.66	57.679	57.66	0
2019-04-20 07:00:01	57.75	57.687	57.75	0
2019-04-20 07:05:01	57.69	57.695	57.69	0
2019-04-20 07:10:02	57.64	57.691	57.64	0
2019-04-20 07:15:01	57.65	57.689	57.65	0
2019-04-20 07:20:01	57.66	57.684	57.66	0
2019-04-20 07:25:01	57.66	57.681	57.66	0
2019-04-20 07:30:01	57.7	57.678	57.7	0
2019-04-20 07:35:02	57.7	57.676	57.7	0
2019-04-20 07:40:02	57.72	57.683	57.72	0
2019-04-20 07:45:01	57.64	57.681	57.64	0
2019-04-20 07:50:02	57.64	57.67	57.64	0
2019-04-20 07:55:02	57.67	57.668	57.67	0
2019-04-20 08:00:01	57.79	57.683	57.79	0
2019-04-20 08:05:01	57.7	57.688	57.7	0
2019-04-20 08:10:02	57.61	57.683	57.61	0
2019-04-20 08:15:01	57.64	57.681	57.64	0
2019-04-20 08:20:02	57.65	57.676	57.65	0
2019-04-20 08:25:01	57.69	57.675	57.69	0
2019-04-20 08:30:02	57.64	57.667	57.64	0
2019-04-20 08:35:01	57.7	57.673	57.7	0
2019-04-20 08:40:02	57.67	57.676	57.67	0
2019-04-20 08:45:01	57.67	57.676	57.67	0
2019-04-20 08:50:01	57.68	57.665	57.68	0
2019-04-20 08:55:02	57.67	57.662	57.67	0
2019-04-20 09:00:01	57.76	57.677	57.76	0
2019-04-20 09:05:02	57.7	57.683	57.7	0
2019-04-20 09:10:01	57.6	57.678	57.6	0
2019-04-20 09:15:01	57.63	57.672	57.63	0
2019-04-20 09:20:02	57.6	57.668	57.6	0
2019-04-20 09:25:01	57.64	57.662	57.64	0
2019-04-20 09:30:02	57.58	57.653	57.58	0
2019-04-20 09:35:02	57.66	57.652	57.66	0
2019-04-20 09:40:01	57.65	57.649	57.65	0
2019-04-20 09:45:02	57.62	57.644	57.62	0
2019-04-20 09:50:01	57.65	57.633	57.65	0
2019-04-20 09:55:02	57.65	57.628	57.65	0
2019-04-20 10:00:01	57.65	57.633	57.65	0
2019-04-20 10:05:02	57.66	57.636	57.66	0
2019-04-20 10:10:02	57.68	57.644	57.68	0
2019-04-20 10:15:01	57.69	57.649	57.69	0
2019-04-20 10:20:02	57.66	57.657	57.66	0
2019-04-20 10:25:01	57.66	57.657	57.66	0
2019-04-20 10:30:02	57.66	57.658	57.66	0
2019-04-20 10:35:01	57.7	57.666	57.7	0
2019-04-20 10:40:02	57.64	57.665	57.64	0
2019-04-20 10:45:01	57.67	57.667	57.67	0
2019-04-20 10:50:02	57.66	57.668	57.66	0
2019-04-20 10:55:01	57.64	57.666	57.64	0
2019-04-20 11:00:01	57.68	57.666	57.68	0
2019-04-20 11:05:02	57.75	57.672	57.75	0
2019-04-20 11:10:01	57.71	57.677	57.71	0
2019-04-20 11:15:01	57.65	57.676	57.65	0
2019-04-20 11:20:02	57.62	57.672	57.62	0
2019-04-20 11:25:01	57.64	57.666	57.64	0
2019-04-20 11:30:02	57.63	57.665	57.63	0
2019-04-20 11:35:01	57.65	57.663	57.65	0
2019-04-20 11:40:02	57.6	57.657	57.6	0
2019-04-20 11:45:01	57.62	57.655	57.62	0
2019-04-20 11:50:01	57.68	57.655	57.68	0
2019-04-20 11:55:01	57.65	57.645	57.65	0
2019-04-20 12:00:01	57.7	57.644	57.7	0
2019-04-20 12:05:01	57.7	57.649	57.7	0
2019-04-20 12:10:01	57.62	57.649	57.62	0
2019-04-20 12:15:01	57.56	57.641	57.56	0
2019-04-20 12:20:02	57.61	57.639	57.61	0
2019-04-20 12:25:01	57.61	57.635	57.61	0
2019-04-20 12:30:02	57.64	57.639	57.64	0
2019-04-20 12:35:02	57.67	57.644	57.67	0
2019-04-20 12:40:01	57.64	57.64	57.64	0
2019-04-20 12:45:02	57.59	57.634	57.59	0
2019-04-20 12:50:01	57.66	57.63	57.66	0
2019-04-20 12:55:02	57.64	57.624	57.64	0
2019-04-20 13:00:01	57.77	57.639	57.77	0
2019-04-20 13:05:01	57.71	57.654	57.71	0
2019-04-20 13:10:02	57.67	57.66	57.67	0
2019-04-20 13:15:01	57.66	57.665	57.66	0
2019-04-20 13:20:02	57.61	57.662	57.61	0
2019-04-20 13:25:02	57.61	57.656	57.61	0
2019-04-20 13:30:01	57.6	57.652	57.6	0
2019-04-20 13:35:02	57.67	57.66	57.67	0
2019-04-20 13:40:01	57.61	57.655	57.61	0
2019-04-20 13:45:01	57.62	57.653	57.62	0
2019-04-20 13:50:01	57.69	57.645	57.69	0
2019-04-20 13:55:01	57.71	57.645	57.71	0
2019-04-20 14:00:01	57.75	57.653	57.75	0
2019-04-20 14:05:01	57.7	57.657	57.7	0
2019-04-20 14:10:01	57.69	57.665	57.69	0
2019-04-20 14:15:01	57.59	57.663	57.59	0
2019-04-20 14:20:01	57.61	57.664	57.61	0
2019-04-20 14:25:01	57.6	57.657	57.6	0
2019-04-20 14:30:02	57.65	57.661	57.65	0
2019-04-20 14:35:02	57.63	57.662	57.63	0
2019-04-20 14:40:01	57.63	57.656	57.63	0
2019-04-20 14:45:02	57.68	57.653	57.68	0
2019-04-20 14:50:02	57.66	57.644	57.66	0
2019-04-20 14:55:01	57.64	57.638	57.64	0
2019-04-20 15:00:02	57.7	57.639	57.7	0
2019-04-20 15:05:02	57.7	57.65	57.7	0
2019-04-20 15:10:01	57.73	57.662	57.73	0
2019-04-20 15:15:02	57.62	57.664	57.62	0
2019-04-20 15:20:01	57.63	57.662	57.63	0
2019-04-20 15:25:01	57.64	57.663	57.64	0
2019-04-20 15:30:02	57.64	57.664	57.64	0
2019-04-20 15:35:02	57.65	57.661	57.65	0
2019-04-20 15:40:01	57.65	57.66	57.65	0
2019-04-20 15:45:01	57.63	57.659	57.63	0
2019-04-20 15:50:01	57.66	57.655	57.66	0
2019-04-20 15:55:01	57.68	57.653	57.68	0
2019-04-20 16:00:01	57.69	57.649	57.69	0
2019-04-20 16:05:01	57.61	57.648	57.61	0
2019-04-20 16:10:01	57.6	57.645	57.6	0
2019-04-20 16:15:01	57.59	57.64	57.59	0
2019-04-20 16:20:02	57.63	57.639	57.63	0
2019-04-20 16:25:02	57.62	57.636	57.62	0
2019-04-20 16:30:02	57.63	57.634	57.63	0
2019-04-20 16:35:01	57.62	57.633	57.62	0
2019-04-20 16:40:02	57.69	57.636	57.69	0
2019-04-20 16:45:01	57.63	57.631	57.63	0
2019-04-20 16:50:02	57.69	57.631	57.69	0
2019-04-20 16:55:01	57.7	57.64	57.7	0
2019-04-20 17:00:02	57.75	57.655	57.75	0
2019-04-20 17:05:02	57.71	57.667	57.71	0
2019-04-20 17:10:01	57.64	57.668	57.64	0
2019-04-20 17:15:01	57.67	57.673	57.67	0
2019-04-20 17:20:01	57.73	57.683	57.73	0
2019-04-20 17:25:01	57.62	57.683	57.62	0
2019-04-20 17:30:01	57.67	57.681	57.67	0
2019-04-20 17:35:01	57.64	57.682	57.64	0
2019-04-20 17:40:01	57.65	57.678	57.65	0
2019-04-20 17:45:02	57.62	57.67	57.62	0
2019-04-20 17:50:01	57.68	57.663	57.68	0
2019-04-20 17:55:01	57.68	57.66	57.68	0
2019-04-20 18:00:01	57.68	57.664	57.68	0
2019-04-20 18:05:01	57.67	57.664	57.67	0
2019-04-20 18:10:02	57.67	57.658	57.67	0
2019-04-20 18:15:01	57.64	57.66	57.64	0
2019-04-20 18:20:02	57.64	57.657	57.64	0
2019-04-20 18:25:01	57.66	57.659	57.66	0
2019-04-20 18:30:02	57.68	57.662	57.68	0
2019-04-20 18:35:01	57.71	57.671	57.71	0
2019-04-20 18:40:02	57.71	57.674	57.71	0
2019-04-20 18:45:01	57.64	57.67	57.64	0
2019-04-20 18:50:01	57.66	57.668	57.66	0
2019-04-20 18:55:01	57.64	57.665	57.64	0
2019-04-20 19:00:02	57.69	57.667	57.69	0
2019-04-20 19:05:02	57.67	57.67	57.67	0
2019-04-20 19:10:02	57.58	57.664	57.58	0
2019-04-20 19:15:01	57.66	57.664	57.66	0
2019-04-20 19:20:01	57.63	57.659	57.63	0
2019-04-20 19:25:02	57.61	57.649	57.61	0
2019-04-20 19:30:01	57.65	57.643	57.65	0
2019-04-20 19:35:02	57.61	57.64	57.61	0
2019-04-20 19:40:01	57.63	57.637	57.63	0
2019-04-20 19:45:01	57.64	57.637	57.64	0
2019-04-20 19:50:02	57.63	57.631	57.63	0
2019-04-20 19:55:02	57.64	57.628	57.64	0
2019-04-20 20:00:01	57.69	57.639	57.69	0
2019-04-20 20:05:01	57.63	57.636	57.63	0
2019-04-20 20:10:02	57.64	57.637	57.64	0
2019-04-20 20:15:02	57.62	57.638	57.62	0
2019-04-20 20:20:01	57.63	57.636	57.63	0
2019-04-20 20:25:01	57.7	57.645	57.7	0
2019-04-20 20:30:02	57.7	57.652	57.7	0
2019-04-20 20:35:01	57.65	57.653	57.65	0
2019-04-20 20:40:02	57.66	57.656	57.66	0
2019-04-20 20:45:01	57.7	57.662	57.7	0
2019-04-20 20:50:02	57.67	57.66	57.67	0
2019-04-20 20:55:01	57.67	57.664	57.67	0
2019-04-20 21:00:02	57.75	57.675	57.75	0
2019-04-20 21:05:01	57.74	57.687	57.74	0
2019-04-20 21:10:02	57.71	57.695	57.71	0
2019-04-20 21:15:02	57.66	57.691	57.66	0
2019-04-20 21:20:01	57.63	57.684	57.63	0
2019-04-20 21:25:01	57.65	57.684	57.65	0
2019-04-20 21:30:02	57.69	57.687	57.69	0
2019-04-20 21:35:01	57.68	57.685	57.68	0
2019-04-20 21:40:02	57.67	57.685	57.67	0
2019-04-20 21:45:01	57.62	57.68	57.62	0
2019-04-20 21:50:01	57.66	57.671	57.66	0
2019-04-20 21:55:01	57.67	57.664	57.67	0
2019-04-20 22:00:02	57.67	57.66	57.67	0
2019-04-20 22:05:01	57.7	57.664	57.7	0
2019-04-20 22:10:02	57.63	57.664	57.63	0
2019-04-20 22:15:01	57.64	57.663	57.64	0
2019-04-20 22:20:02	57.6	57.654	57.6	0
2019-04-20 22:25:02	57.65	57.651	57.65	0
2019-04-20 22:30:01	57.61	57.645	57.61	0
2019-04-20 22:35:01	57.66	57.649	57.66	0
2019-04-20 22:40:01	57.72	57.655	57.72	0
2019-04-20 22:45:01	57.69	57.657	57.69	0
2019-04-20 22:50:01	57.7	57.66	57.7	0
2019-04-20 22:55:02	57.75	57.665	57.75	0
2019-04-20 23:00:02	57.69	57.671	57.69	0
2019-04-20 23:05:01	57.8	57.687	57.8	0
2019-04-20 23:10:02	57.66	57.693	57.66	0
2019-04-20 23:15:02	57.65	57.693	57.65	0
2019-04-20 23:20:01	57.64	57.696	57.64	0
2019-04-20 23:25:02	57.67	57.697	57.67	0
2019-04-20 23:30:01	57.68	57.693	57.68	0
2019-04-20 23:35:01	57.63	57.687	57.63	0
2019-04-20 23:40:01	57.67	57.684	57.67	0
2019-04-20 23:45:01	57.64	57.673	57.64	0
2019-04-20 23:50:01	57.6	57.664	57.6	0
2019-04-20 23:55:02	57.66	57.65	57.66	0
2019-04-21 00:00:01	57.69	57.653	57.69	0
2019-04-21 00:05:01	57.72	57.66	57.72	0
2019-04-21 00:10:01	57.62	57.658	57.62	0
2019-04-21 00:15:01	57.63	57.654	57.63	0
2019-04-21 00:20:02	57.6	57.646	57.6	0
2019-04-21 00:25:01	57.62	57.645	57.62	0
2019-04-21 00:30:02	57.66	57.644	57.66	0
2019-04-21 00:35:01	57.64	57.644	57.64	0
2019-04-21 00:40:01	57.59	57.643	57.59	0
2019-04-21 00:45:02	57.6	57.637	57.6	0
2019-04-21 00:50:02	57.59	57.627	57.59	0
2019-04-21 00:55:02	57.65	57.62	57.65	0
2019-04-21 01:00:01	57.69	57.627	57.69	0
2019-04-21 01:05:01	57.64	57.628	57.64	0
2019-04-21 01:10:01	57.61	57.629	57.61	0
2019-04-21 01:15:02	57.65	57.632	57.65	0
2019-04-21 01:20:01	57.7	57.636	57.7	0
2019-04-21 01:25:01	57.65	57.637	57.65	0
2019-04-21 01:30:01	57.67	57.645	57.67	0
2019-04-21 01:35:01	57.69	57.654	57.69	0
2019-04-21 01:40:02	57.63	57.658	57.63	0
2019-04-21 01:45:01	57.62	57.655	57.62	0
2019-04-21 01:50:01	57.61	57.647	57.61	0
2019-04-21 01:55:02	57.65	57.648	57.65	0
2019-04-21 02:00:01	57.61	57.648	57.61	0
2019-04-21 02:05:02	57.63	57.646	57.63	0
2019-04-21 02:10:01	57.59	57.635	57.59	0
2019-04-21 02:15:01	57.56	57.626	57.56	0
2019-04-21 02:20:02	57.54	57.613	57.54	0
2019-04-21 02:25:01	57.57	57.601	57.57	0
2019-04-21 02:30:02	57.58	57.596	57.58	0
2019-04-21 02:35:02	57.59	57.593	57.59	0
2019-04-21 02:40:01	57.59	57.591	57.59	0
2019-04-21 02:45:02	57.62	57.588	57.62	0
2019-04-21 02:50:01	57.67	57.594	57.67	0
2019-04-21 02:55:02	57.67	57.598	57.67	0
2019-04-21 03:00:01	57.66	57.605	57.66	0
2019-04-21 03:05:01	57.63	57.612	57.63	0
2019-04-21 03:10:02	57.63	57.621	57.63	0
2019-04-21 03:15:02	57.64	57.628	57.64	0
2019-04-21 03:20:02	57.6	57.63	57.6	0
2019-04-21 03:25:02	57.63	57.634	57.63	0
2019-04-21 03:30:01	57.62	57.637	57.62	0
2019-04-21 03:35:02	57.7	57.645	57.7	0
2019-04-21 03:40:02	57.68	57.646	57.68	0
2019-04-21 03:45:01	57.63	57.642	57.63	0
2019-04-21 03:50:01	57.62	57.638	57.62	0
2019-04-21 03:55:01	57.64	57.639	57.64	0
2019-04-21 04:00:02	57.62	57.638	57.62	0
2019-04-21 04:05:01	57.69	57.643	57.69	0
2019-04-21 04:10:02	57.64	57.647	57.64	0
2019-04-21 04:15:02	57.59	57.643	57.59	0
2019-04-21 04:20:01	57.58	57.639	57.58	0
2019-04-21 04:25:02	57.61	57.63	57.61	0
2019-04-21 04:30:01	57.6	57.622	57.6	0
2019-04-21 04:35:01	57.62	57.621	57.62	0
2019-04-21 04:40:01	57.55	57.614	57.55	0
2019-04-21 04:45:02	57.6	57.61	57.6	0
2019-04-21 04:50:02	57.65	57.613	57.65	0
2019-04-21 04:55:02	57.67	57.611	57.67	0
2019-04-21 05:00:01	57.71	57.618	57.71	0
2019-04-21 05:05:02	57.72	57.631	57.72	0
2019-04-21 05:10:01	57.59	57.632	57.59	0
2019-04-21 05:15:01	57.55	57.626	57.55	0
2019-04-21 05:20:01	57.6	57.626	57.6	0
2019-04-21 05:25:01	57.65	57.629	57.65	0
2019-04-21 05:30:01	57.62	57.636	57.62	0
2019-04-21 05:35:02	57.63	57.639	57.63	0
2019-04-21 05:40:01	57.61	57.635	57.61	0
2019-04-21 05:45:01	57.61	57.629	57.61	0
2019-04-21 05:50:02	57.62	57.62	57.62	0
2019-04-21 05:55:01	57.61	57.609	57.61	0
2019-04-21 06:00:02	57.65	57.615	57.65	0
2019-04-21 06:05:01	57.76	57.636	57.76	0
2019-04-21 06:10:02	57.64	57.64	57.64	0
2019-04-21 06:15:02	57.63	57.638	57.63	0
2019-04-21 06:20:01	57.55	57.631	57.55	0
2019-04-21 06:25:01	57.64	57.632	57.64	0
2019-04-21 06:30:01	57.62	57.633	57.62	0
2019-04-21 06:35:01	57.63	57.635	57.63	0
2019-04-21 06:40:01	57.62	57.635	57.62	0
2019-04-21 06:45:01	57.61	57.635	57.61	0
2019-04-21 06:50:02	57.61	57.631	57.61	0
2019-04-21 06:55:02	57.62	57.617	57.62	0
2019-04-21 07:00:01	57.68	57.621	57.68	0
2019-04-21 07:05:02	57.75	57.633	57.75	0
2019-04-21 07:10:01	57.63	57.641	57.63	0
2019-04-21 07:15:01	57.67	57.644	57.67	0
2019-04-21 07:20:02	57.62	57.644	57.62	0
2019-04-21 07:25:02	57.7	57.651	57.7	0
2019-04-21 07:30:02	57.65	57.654	57.65	0
2019-04-21 07:35:02	57.67	57.66	57.67	0
2019-04-21 07:40:01	57.7	57.669	57.7	0
2019-04-21 07:45:02	57.67	57.674	57.67	0
2019-04-21 07:50:01	57.62	57.668	57.62	0
2019-04-21 07:55:01	57.62	57.655	57.62	0
2019-04-21 08:00:02	57.63	57.655	57.63	0
2019-04-21 08:05:01	57.68	57.656	57.68	0
2019-04-21 08:10:02	57.56	57.65	57.56	0
2019-04-21 08:15:01	57.58	57.638	57.58	0
2019-04-21 08:20:02	57.54	57.627	57.54	0
2019-04-21 08:25:01	57.58	57.618	57.58	0
2019-04-21 08:30:01	57.59	57.607	57.59	0
2019-04-21 08:35:02	57.56	57.596	57.56	0
2019-04-21 08:40:01	57.67	57.601	57.67	0
2019-04-21 08:45:01	57.59	57.598	57.59	0
2019-04-21 08:50:01	57.64	57.599	57.64	0
2019-04-21 08:55:02	57.61	57.592	57.61	0
2019-04-21 09:00:01	57.59	57.595	57.59	0
2019-04-21 09:05:02	57.6	57.597	57.6	0
2019-04-21 09:10:01	57.62	57.605	57.62	0
2019-04-21 09:15:01	57.63	57.61	57.63	0
2019-04-21 09:20:01	57.61	57.612	57.61	0
2019-04-21 09:25:02	57.65	57.621	57.65	0
2019-04-21 09:30:01	57.67	57.621	57.67	0
2019-04-21 09:35:01	57.68	57.63	57.68	0
2019-04-21 09:40:02	57.66	57.632	57.66	0
2019-04-21 09:45:01	57.68	57.639	57.68	0
2019-04-21 09:50:01	57.68	57.648	57.68	0
2019-04-21 09:55:01	57.64	57.652	57.64	0
2019-04-21 10:00:01	57.72	57.662	57.72	0
2019-04-21 10:05:01	57.71	57.67	57.71	0
2019-04-21 10:10:02	57.67	57.676	57.67	0
2019-04-21 10:15:01	57.59	57.67	57.59	0
2019-04-21 10:20:02	57.65	57.668	57.65	0
2019-04-21 10:25:02	57.58	57.658	57.58	0
2019-04-21 10:30:01	57.6	57.652	57.6	0
2019-04-21 10:35:01	57.64	57.648	57.64	0
2019-04-21 10:40:02	57.76	57.656	57.76	0
2019-04-21 10:45:01	57.67	57.659	57.67	0
2019-04-21 10:50:02	57.71	57.658	57.71	0
2019-04-21 10:55:02	57.68	57.655	57.68	0
2019-04-21 11:00:01	57.75	57.663	57.75	0
2019-04-21 11:05:01	57.75	57.679	57.75	0
2019-04-21 11:10:01	57.77	57.691	57.77	0
2019-04-21 11:15:01	57.71	57.704	57.71	0
2019-04-21 11:20:02	57.7	57.714	57.7	0
2019-04-21 11:25:02	57.74	57.724	57.74	0
2019-04-21 11:30:01	57.72	57.72	57.72	0
2019-04-21 11:35:02	57.74	57.727	57.74	0
2019-04-21 11:40:01	57.7	57.726	57.7	0
2019-04-21 11:45:01	57.73	57.731	57.73	0
2019-04-21 11:50:02	57.71	57.727	57.71	0
2019-04-21 11:55:01	57.71	57.723	57.71	0
2019-04-21 12:00:01	57.79	57.725	57.79	0
2019-04-21 12:05:01	57.78	57.732	57.78	0
2019-04-21 12:10:02	57.71	57.733	57.71	0
2019-04-21 12:15:01	57.66	57.725	57.66	0
2019-04-21 12:20:01	57.78	57.731	57.78	0
2019-04-21 12:25:01	57.69	57.726	57.69	0
2019-04-21 12:30:01	57.65	57.721	57.65	0
2019-04-21 12:35:01	57.67	57.715	57.67	0
2019-04-21 12:40:01	57.75	57.719	57.75	0
2019-04-21 12:45:01	57.61	57.709	57.61	0
2019-04-21 12:50:02	57.64	57.694	57.64	0
2019-04-21 12:55:02	57.67	57.683	57.67	0
2019-04-21 13:00:02	57.74	57.686	57.74	0
2019-04-21 13:05:01	57.72	57.692	57.72	0
2019-04-21 13:10:01	57.69	57.683	57.69	0
2019-04-21 13:15:02	57.67	57.681	57.67	0
2019-04-21 13:20:01	57.69	57.685	57.69	0
2019-04-21 13:25:02	57.63	57.681	57.63	0
2019-04-21 13:30:01	57.66	57.672	57.66	0
2019-04-21 13:35:02	57.69	57.68	57.69	0
2019-04-21 13:40:01	57.64	57.68	57.64	0
2019-04-21 13:45:01	57.65	57.678	57.65	0
2019-04-21 13:50:02	57.67	57.671	57.67	0
2019-04-21 13:55:01	57.73	57.672	57.73	0
2019-04-21 14:00:02	57.68	57.671	57.68	0
2019-04-21 14:05:02	57.71	57.675	57.71	0
2019-04-21 14:10:01	57.64	57.67	57.64	0
2019-04-21 14:15:02	57.63	57.67	57.63	0
2019-04-21 14:20:01	57.6	57.664	57.6	0
2019-04-21 14:25:01	57.71	57.666	57.71	0
2019-04-21 14:30:02	57.66	57.668	57.66	0
2019-04-21 14:35:01	57.66	57.669	57.66	0
2019-04-21 14:40:01	57.61	57.663	57.61	0
2019-04-21 14:45:01	57.69	57.659	57.69	0
2019-04-21 14:50:02	57.68	57.659	57.68	0
2019-04-21 14:55:02	57.71	57.659	57.71	0
2019-04-21 15:00:01	57.7	57.665	57.7	0
2019-04-21 15:05:01	57.81	57.683	57.81	0
2019-04-21 15:10:02	57.7	57.693	57.7	0
2019-04-21 15:15:02	57.66	57.688	57.66	0
2019-04-21 15:20:01	57.68	57.69	57.68	0
2019-04-21 15:25:01	57.7	57.694	57.7	0
2019-04-21 15:30:01	57.76	57.709	57.76	0
2019-04-21 15:35:01	57.71	57.711	57.71	0
2019-04-21 15:40:02	57.72	57.715	57.72	0
2019-04-21 15:45:01	57.65	57.709	57.65	0
2019-04-21 15:50:02	57.69	57.708	57.69	0
2019-04-21 15:55:02	57.74	57.701	57.74	0
2019-04-21 16:00:01	57.7	57.701	57.7	0
2019-04-21 16:05:02	57.67	57.702	57.67	0
2019-04-21 16:10:01	57.72	57.706	57.72	0
2019-04-21 16:15:01	57.63	57.699	57.63	0
2019-04-21 16:20:02	57.68	57.691	57.68	0
2019-04-21 16:25:01	57.66	57.686	57.66	0
2019-04-21 16:30:02	57.64	57.678	57.64	0
2019-04-21 16:35:01	57.63	57.676	57.63	0
2019-04-21 16:40:02	57.67	57.674	57.67	0
2019-04-21 16:45:01	57.62	57.662	57.62	0
2019-04-21 16:50:02	57.67	57.659	57.67	0
2019-04-21 16:55:01	57.68	57.66	57.68	0
2019-04-21 17:00:02	57.75	57.663	57.75	0
2019-04-21 17:05:02	57.76	57.676	57.76	0
2019-04-21 17:10:01	57.68	57.676	57.68	0
2019-04-21 17:15:01	57.6	57.67	57.6	0
2019-04-21 17:20:01	57.71	57.677	57.71	0
2019-04-21 17:25:02	57.68	57.682	57.68	0
2019-04-21 17:30:01	57.67	57.682	57.67	0
2019-04-21 17:35:01	57.68	57.688	57.68	0
2019-04-21 17:40:01	57.68	57.689	57.68	0
2019-04-21 17:45:01	57.67	57.688	57.67	0
2019-04-21 17:50:02	57.75	57.688	57.75	0
2019-04-21 17:55:01	57.75	57.687	57.75	0
2019-04-21 18:00:01	57.74	57.693	57.74	0
2019-04-21 18:05:01	57.8	57.713	57.8	0
2019-04-21 18:10:02	57.77	57.719	57.77	0
2019-04-21 18:15:01	57.69	57.72	57.69	0
2019-04-21 18:20:01	57.7	57.723	57.7	0
2019-04-21 18:25:01	57.65	57.72	57.65	0
2019-04-21 18:30:01	57.66	57.718	57.66	0
2019-04-21 18:35:01	57.64	57.715	57.64	0
2019-04-21 18:40:02	57.64	57.704	57.64	0
2019-04-21 18:45:02	57.63	57.692	57.63	0
2019-04-21 18:50:02	57.65	57.683	57.65	0
2019-04-21 18:55:01	57.65	57.668	57.65	0
2019-04-21 19:00:02	57.7	57.661	57.7	0
2019-04-21 19:05:02	57.64	57.656	57.64	0
2019-04-21 19:10:02	57.59	57.645	57.59	0
2019-04-21 19:15:01	57.61	57.641	57.61	0
2019-04-21 19:20:02	57.65	57.64	57.65	0
2019-04-21 19:25:02	57.6	57.636	57.6	0
2019-04-21 19:30:01	57.64	57.636	57.64	0
2019-04-21 19:35:02	57.67	57.64	57.67	0
2019-04-21 19:40:01	57.7	57.645	57.7	0
2019-04-21 19:45:01	57.69	57.649	57.69	0
2019-04-21 19:50:01	57.68	57.647	57.68	0
2019-04-21 19:55:01	57.72	57.655	57.72	0
2019-04-21 20:00:02	57.86	57.682	57.86	0
2019-04-21 20:05:02	57.77	57.698	57.77	0
2019-04-21 20:10:01	57.8	57.713	57.8	0
2019-04-21 20:15:02	57.74	57.727	57.74	0
2019-04-21 20:20:02	57.73	57.736	57.73	0
2019-04-21 20:25:01	57.74	57.743	57.74	0
2019-04-21 20:30:02	57.7	57.743	57.7	0
2019-04-21 20:35:02	57.68	57.742	57.68	0
2019-04-21 20:40:01	57.67	57.741	57.67	0
2019-04-21 20:45:01	57.62	57.731	57.62	0
2019-04-21 20:50:02	57.66	57.711	57.66	0
2019-04-21 20:55:01	57.67	57.701	57.67	0
2019-04-21 21:00:02	57.72	57.693	57.72	0
2019-04-21 21:05:01	57.65	57.684	57.65	0
2019-04-21 21:10:02	57.63	57.674	57.63	0
2019-04-21 21:15:01	57.63	57.663	57.63	0
2019-04-21 21:20:01	57.73	57.666	57.73	0
2019-04-21 21:25:02	57.66	57.664	57.66	0
2019-04-21 21:30:01	57.63	57.66	57.63	0
2019-04-21 21:35:02	57.72	57.67	57.72	0
2019-04-21 21:40:01	57.66	57.67	57.66	0
2019-04-21 21:45:02	57.67	57.67	57.67	0
2019-04-21 21:50:01	57.73	57.671	57.73	0
2019-04-21 21:55:02	57.72	57.678	57.72	0
2019-04-21 22:00:01	57.7	57.685	57.7	0
2019-04-21 22:05:01	57.68	57.69	57.68	0
2019-04-21 22:10:02	57.63	57.68	57.63	0
2019-04-21 22:15:01	57.66	57.68	57.66	0
2019-04-21 22:20:02	57.72	57.689	57.72	0
2019-04-21 22:25:02	57.68	57.685	57.68	0
2019-04-21 22:30:02	57.67	57.686	57.67	0
2019-04-21 22:35:01	57.65	57.684	57.65	0
2019-04-21 22:40:01	57.66	57.677	57.66	0
2019-04-21 22:45:02	57.59	57.664	57.59	0
2019-04-21 22:50:01	57.65	57.659	57.65	0
2019-04-21 22:55:02	57.68	57.659	57.68	0
2019-04-21 23:00:01	57.73	57.669	57.73	0
2019-04-21 23:05:01	57.72	57.675	57.72	0
2019-04-21 23:10:01	57.64	57.667	57.64	0
2019-04-21 23:15:02	57.6	57.659	57.6	0
2019-04-21 23:20:01	57.62	57.654	57.62	0
2019-04-21 23:25:01	57.7	57.659	57.7	0
2019-04-21 23:30:01	57.66	57.659	57.66	0
2019-04-21 23:35:02	57.65	57.665	57.65	0
2019-04-21 23:40:01	57.66	57.666	57.66	0
2019-04-21 23:45:01	57.62	57.66	57.62	0
2019-04-21 23:50:02	57.65	57.652	57.65	0
2019-04-21 23:55:02	57.59	57.639	57.59	0
2019-04-22 00:00:01	57.69	57.644	57.69	0
2019-04-22 00:05:01	57.71	57.655	57.71	0
2019-04-22 00:10:02	57.62	57.655	57.62	0
2019-04-22 00:15:01	57.67	57.652	57.67	0
2019-04-22 00:20:02	57.67	57.653	57.67	0
2019-04-22 00:25:01	57.68	57.656	57.68	0
2019-04-22 00:30:02	57.6	57.65	57.6	0
2019-04-22 00:35:01	57.65	57.653	57.65	0
2019-04-22 00:40:02	57.64	57.652	57.64	0
2019-04-22 00:45:01	57.64	57.657	57.64	0
2019-04-22 00:50:01	57.67	57.655	57.67	0
2019-04-22 00:55:01	57.63	57.647	57.63	0
2019-04-22 01:00:02	57.66	57.651	57.66	0
2019-04-22 01:05:01	57.69	57.653	57.69	0
2019-04-22 01:10:02	57.66	57.652	57.66	0
2019-04-22 01:15:01	57.64	57.648	57.64	0
2019-04-22 01:20:02	57.65	57.653	57.65	0
2019-04-22 01:25:01	57.72	57.66	57.72	0
2019-04-22 01:30:01	57.63	57.659	57.63	0
2019-04-22 01:35:01	57.6	57.655	57.6	0
2019-04-22 01:40:02	57.68	57.656	57.68	0
2019-04-22 01:45:01	57.62	57.655	57.62	0
2019-04-22 01:50:01	57.63	57.652	57.63	0
2019-04-22 01:55:01	57.66	57.649	57.66	0
2019-04-22 02:00:01	57.64	57.647	57.64	0
2019-04-22 02:05:01	57.66	57.649	57.66	0
2019-04-22 02:10:02	57.61	57.645	57.61	0
2019-04-22 02:15:01	57.59	57.632	57.59	0
2019-04-22 02:20:02	57.6	57.629	57.6	0
2019-04-22 02:25:02	57.59	57.628	57.59	0
2019-04-22 02:30:02	57.66	57.626	57.66	0
2019-04-22 02:35:01	57.63	57.627	57.63	0
2019-04-22 02:40:02	57.75	57.639	57.75	0
2019-04-22 02:45:01	57.65	57.638	57.65	0
2019-04-22 02:50:01	57.67	57.641	57.67	0
2019-04-22 02:55:01	57.64	57.639	57.64	0
2019-04-22 03:00:02	57.71	57.649	57.71	0
2019-04-22 03:05:01	57.6	57.65	57.6	0
2019-04-22 03:10:01	57.52	57.642	57.52	0
2019-04-22 03:15:01	57.5	57.633	57.5	0
2019-04-22 03:20:01	57.54	57.621	57.54	0
2019-04-22 03:25:01	57.6	57.618	57.6	0
2019-04-22 03:30:02	57.62	57.605	57.62	0
2019-04-22 03:35:02	57.62	57.602	57.62	0
2019-04-22 03:40:01	57.63	57.598	57.63	0
2019-04-22 03:45:02	57.6	57.594	57.6	0
2019-04-22 03:50:01	57.62	57.585	57.62	0
2019-04-22 03:55:01	57.62	57.587	57.62	0
2019-04-22 04:00:02	57.68	57.603	57.68	0
2019-04-22 04:05:01	57.64	57.617	57.64	0
2019-04-22 04:10:01	57.62	57.625	57.62	0
2019-04-22 04:15:02	57.58	57.623	57.58	0
2019-04-22 04:20:02	57.59	57.62	57.59	0
2019-04-22 04:25:01	57.63	57.621	57.63	0
2019-04-22 04:30:02	57.62	57.62	57.62	0
2019-04-22 04:35:01	57.6	57.62	57.6	0
2019-04-22 04:40:01	57.64	57.622	57.64	0
2019-04-22 04:45:02	57.57	57.617	57.57	0
2019-04-22 04:50:01	57.62	57.611	57.62	0
2019-04-22 04:55:01	57.56	57.603	57.56	0
2019-04-22 05:00:02	57.59	57.6	57.59	0
2019-04-22 05:05:01	57.64	57.606	57.64	0
2019-04-22 05:10:02	57.56	57.603	57.56	0
2019-04-22 05:15:02	57.53	57.593	57.53	0
2019-04-22 05:20:02	57.59	57.59	57.59	0
2019-04-22 05:25:01	57.57	57.587	57.57	0
2019-04-22 05:30:02	57.56	57.579	57.56	0
2019-04-22 05:35:01	57.61	57.583	57.61	0
2019-04-22 05:40:01	57.61	57.582	57.61	0
2019-04-22 05:45:02	57.58	57.584	57.58	0
2019-04-22 05:50:01	57.62	57.587	57.62	0
2019-04-22 05:55:01	57.69	57.592	57.69	0
2019-04-22 06:00:01	57.77	57.613	57.77	0
2019-04-22 06:05:01	57.68	57.628	57.68	0
2019-04-22 06:10:01	57.68	57.637	57.68	0
2019-04-22 06:15:02	57.72	57.652	57.72	0
2019-04-22 06:20:02	57.66	57.662	57.66	0
2019-04-22 06:25:02	57.72	57.673	57.72	0
2019-04-22 06:30:02	57.68	57.68	57.68	0
2019-04-22 06:35:02	57.63	57.685	57.63	0
2019-04-22 06:40:02	57.68	57.691	57.68	0
2019-04-22 06:45:01	57.63	57.685	57.63	0
2019-04-22 06:50:02	57.68	57.676	57.68	0
2019-04-22 06:55:02	57.67	57.675	57.67	0
2019-04-22 07:00:01	57.75	57.682	57.75	0
2019-04-22 07:05:01	57.67	57.677	57.67	0
2019-04-22 07:10:01	57.64	57.675	57.64	0
2019-04-22 07:15:01	57.64	57.667	57.64	0
2019-04-22 07:20:02	57.64	57.663	57.64	0
2019-04-22 07:25:01	57.63	57.663	57.63	0
2019-04-22 07:30:02	57.62	57.657	57.62	0
2019-04-22 07:35:01	57.66	57.66	57.66	0
2019-04-22 07:40:01	57.66	57.658	57.66	0
2019-04-22 07:45:02	57.6	57.651	57.6	0
2019-04-22 07:50:02	57.59	57.635	57.59	0
2019-04-22 07:55:02	57.61	57.629	57.61	0
2019-04-22 08:00:02	57.66	57.631	57.66	0
2019-04-22 08:05:02	57.62	57.629	57.62	0
2019-04-22 08:10:01	57.62	57.627	57.62	0
2019-04-22 08:15:02	57.57	57.621	57.57	0
2019-04-22 08:20:01	57.62	57.621	57.62	0
2019-04-22 08:25:02	57.61	57.616	57.61	0
2019-04-22 08:30:01	57.62	57.612	57.62	0
2019-04-22 08:35:01	57.73	57.625	57.73	0
2019-04-22 08:40:02	57.7	57.636	57.7	0
2019-04-22 08:45:02	57.6	57.635	57.6	0
2019-04-22 08:50:02	57.65	57.634	57.65	0
2019-04-22 08:55:01	57.72	57.644	57.72	0
2019-04-22 09:00:02	57.66	57.648	57.66	0
2019-04-22 09:05:01	57.72	57.663	57.72	0
2019-04-22 09:10:02	57.73	57.674	57.73	0
2019-04-22 09:15:01	57.65	57.678	57.65	0
2019-04-22 09:20:01	57.66	57.682	57.66	0
2019-04-22 09:25:02	57.67	57.676	57.67	0
2019-04-22 09:30:01	57.69	57.675	57.69	0
2019-04-22 09:35:02	57.7	57.685	57.7	0
2019-04-22 09:40:01	57.71	57.691	57.71	0
2019-04-22 09:45:01	57.65	57.684	57.65	0
2019-04-22 09:50:01	57.67	57.685	57.67	0
2019-04-22 09:55:01	57.7	57.683	57.7	0
2019-04-22 10:00:01	57.71	57.681	57.71	0
2019-04-22 10:05:01	57.66	57.682	57.66	0
2019-04-22 10:10:02	57.6	57.676	57.6	0
2019-04-22 10:15:01	57.58	57.667	57.58	0
2019-04-22 10:20:02	57.61	57.659	57.61	0
2019-04-22 10:25:02	57.62	57.651	57.62	0
2019-04-22 10:30:02	57.72	57.652	57.72	0
2019-04-22 10:35:02	57.68	57.655	57.68	0
2019-04-22 10:40:01	57.64	57.652	57.64	0
2019-04-22 10:45:02	57.55	57.637	57.55	0
2019-04-22 10:50:01	57.62	57.628	57.62	0
2019-04-22 10:55:02	57.59	57.621	57.59	0
2019-04-22 11:00:01	57.66	57.627	57.66	0
2019-04-22 11:05:01	57.66	57.635	57.66	0
2019-04-22 11:10:01	57.6	57.634	57.6	0
2019-04-22 11:15:02	57.62	57.634	57.62	0
2019-04-22 11:20:01	57.6	57.622	57.6	0
2019-04-22 11:25:01	57.61	57.615	57.61	0
2019-04-22 11:30:02	57.6	57.611	57.6	0
2019-04-22 11:35:01	57.67	57.623	57.67	0
2019-04-22 11:40:02	57.63	57.624	57.63	0
2019-04-22 11:45:01	57.58	57.623	57.58	0
2019-04-22 11:50:02	57.58	57.615	57.58	0
2019-04-22 11:55:02	57.63	57.612	57.63	0
2019-04-22 12:00:01	57.67	57.619	57.67	0
2019-04-22 12:05:01	57.6	57.617	57.6	0
2019-04-22 12:10:01	57.65	57.622	57.65	0
2019-04-22 12:15:02	57.58	57.619	57.58	0
2019-04-22 12:20:01	57.61	57.62	57.61	0
2019-04-22 12:25:01	57.6	57.613	57.6	0
2019-04-22 12:30:01	57.58	57.608	57.58	0
2019-04-22 12:35:01	57.59	57.609	57.59	0
2019-04-22 12:40:01	57.57	57.608	57.57	0
2019-04-22 12:45:02	57.6	57.605	57.6	0
2019-04-22 12:50:02	57.56	57.594	57.56	0
2019-04-22 12:55:01	57.61	57.595	57.61	0
2019-04-22 13:00:01	57.68	57.598	57.68	0
2019-04-22 13:05:01	57.64	57.604	57.64	0
2019-04-22 13:10:01	57.59	57.602	57.59	0
2019-04-22 13:15:01	57.54	57.596	57.54	0
2019-04-22 13:20:02	57.62	57.6	57.62	0
2019-04-22 13:25:02	57.62	57.603	57.62	0
2019-04-22 13:30:01	57.63	57.609	57.63	0
2019-04-22 13:35:02	57.61	57.61	57.61	0
2019-04-22 13:40:01	57.57	57.611	57.57	0
2019-04-22 13:45:01	57.53	57.603	57.53	0
2019-04-22 13:50:01	57.62	57.597	57.62	0
2019-04-22 13:55:01	57.6	57.593	57.6	0
2019-04-22 14:00:01	57.59	57.593	57.59	0
2019-04-22 14:05:01	57.58	57.597	57.58	0
2019-04-22 14:10:01	57.58	57.593	57.58	0
2019-04-22 14:15:01	57.53	57.584	57.53	0
2019-04-22 14:20:02	57.61	57.582	57.61	0
2019-04-22 14:25:02	57.62	57.583	57.62	0
2019-04-22 14:30:01	57.62	57.588	57.62	0
2019-04-22 14:35:02	57.64	57.599	57.64	0
2019-04-22 14:40:01	57.68	57.605	57.68	0
2019-04-22 14:45:02	57.64	57.609	57.64	0
2019-04-22 14:50:02	57.61	57.611	57.61	0
2019-04-22 14:55:02	57.61	57.614	57.61	0
2019-04-22 15:00:01	57.7	57.626	57.7	0
2019-04-22 15:05:02	57.65	57.638	57.65	0
2019-04-22 15:10:01	57.69	57.646	57.69	0
2019-04-22 15:15:01	57.61	57.645	57.61	0
2019-04-22 15:20:02	57.59	57.642	57.59	0
2019-04-22 15:25:02	57.64	57.642	57.64	0
2019-04-22 15:30:02	57.64	57.638	57.64	0
2019-04-22 15:35:01	57.7	57.644	57.7	0
2019-04-22 15:40:02	57.7	57.653	57.7	0
2019-04-22 15:45:01	57.72	57.664	57.72	0
2019-04-22 15:50:02	57.66	57.66	57.66	0
2019-04-22 15:55:01	57.66	57.661	57.66	0
2019-04-22 16:00:02	57.65	57.657	57.65	0
2019-04-22 16:05:01	57.64	57.66	57.64	0
2019-04-22 16:10:01	57.64	57.665	57.64	0
2019-04-22 16:15:01	57.65	57.666	57.65	0
2019-04-22 16:20:01	57.6	57.662	57.6	0
2019-04-22 16:25:01	57.65	57.657	57.65	0
2019-04-22 16:30:02	57.67	57.654	57.67	0
2019-04-22 16:35:01	57.66	57.648	57.66	0
2019-04-22 16:40:02	57.68	57.65	57.68	0
2019-04-22 16:45:02	57.66	57.65	57.66	0
2019-04-22 16:50:01	57.63	57.648	57.63	0
2019-04-22 16:55:01	57.65	57.649	57.65	0
2019-04-22 17:00:02	57.61	57.646	57.61	0
2019-04-22 17:05:01	57.74	57.655	57.74	0
2019-04-22 17:10:01	57.66	57.661	57.66	0
2019-04-22 17:15:01	57.59	57.655	57.59	0
2019-04-22 17:20:01	57.58	57.646	57.58	0
2019-04-22 17:25:01	57.56	57.636	57.56	0
2019-04-22 17:30:01	57.59	57.627	57.59	0
2019-04-22 17:35:01	57.62	57.623	57.62	0
2019-04-22 17:40:02	57.62	57.622	57.62	0
2019-04-22 17:45:01	57.64	57.621	57.64	0
2019-04-22 17:50:02	57.62	57.622	57.62	0
2019-04-22 17:55:02	57.65	57.613	57.65	0
2019-04-22 18:00:02	57.69	57.616	57.69	0
2019-04-22 18:05:01	57.67	57.624	57.67	0
2019-04-22 18:10:01	57.65	57.631	57.65	0
2019-04-22 18:15:02	57.69	57.644	57.69	0
2019-04-22 18:20:01	57.61	57.646	57.61	0
2019-04-22 18:25:01	57.63	57.647	57.63	0
2019-04-22 18:30:01	57.65	57.65	57.65	0
2019-04-22 18:35:01	57.64	57.65	57.64	0
2019-04-22 18:40:02	57.64	57.652	57.64	0
2019-04-22 18:45:01	57.62	57.649	57.62	0
2019-04-22 18:50:01	57.61	57.641	57.61	0
2019-04-22 18:55:02	57.66	57.64	57.66	0
2019-04-22 19:00:02	57.74	57.649	57.74	0
2019-04-22 19:05:01	57.69	57.649	57.69	0
2019-04-22 19:10:02	57.6	57.648	57.6	0
2019-04-22 19:15:02	57.58	57.643	57.58	0
2019-04-22 19:20:01	57.62	57.64	57.62	0
2019-04-22 19:25:01	57.64	57.64	57.64	0
2019-04-22 19:30:02	57.65	57.641	57.65	0
2019-04-22 19:35:02	57.72	57.651	57.72	0
2019-04-22 19:40:01	57.76	57.666	57.76	0
2019-04-22 19:45:02	57.66	57.666	57.66	0
2019-04-22 19:50:02	57.68	57.66	57.68	0
2019-04-22 19:55:01	57.73	57.664	57.73	0
2019-04-22 20:00:02	57.81	57.685	57.81	0
2019-04-22 20:05:02	57.79	57.706	57.79	0
2019-04-22 20:10:01	57.75	57.719	57.75	0
2019-04-22 20:15:02	57.64	57.719	57.64	0
2019-04-22 20:20:01	57.64	57.718	57.64	0
2019-04-22 20:25:01	57.69	57.715	57.69	0
2019-04-22 20:30:02	57.64	57.703	57.64	0
2019-04-22 20:35:02	57.7	57.707	57.7	0
2019-04-22 20:40:01	57.66	57.705	57.66	0
2019-04-22 20:45:01	57.61	57.693	57.61	0
2019-04-22 20:50:01	57.72	57.684	57.72	0
2019-04-22 20:55:02	57.7	57.675	57.7	0
2019-04-22 21:00:02	57.67	57.667	57.67	0
2019-04-22 21:05:01	57.71	57.674	57.71	0
2019-04-22 21:10:01	57.62	57.672	57.62	0
2019-04-22 21:15:01	57.67	57.67	57.67	0
2019-04-22 21:20:02	57.65	57.671	57.65	0
2019-04-22 21:25:01	57.62	57.663	57.62	0
2019-04-22 21:30:02	57.71	57.668	57.71	0
2019-04-22 21:35:02	57.75	57.682	57.75	0
2019-04-22 21:40:01	57.7	57.68	57.7	0
2019-04-22 21:45:01	57.67	57.677	57.67	0
2019-04-22 21:50:02	57.74	57.684	57.74	0
2019-04-22 21:55:01	57.74	57.687	57.74	0
2019-04-22 22:00:02	57.71	57.696	57.71	0
2019-04-22 22:05:01	57.73	57.702	57.73	0
2019-04-22 22:10:02	57.67	57.704	57.67	0
2019-04-22 22:15:01	57.68	57.71	57.68	0
2019-04-22 22:20:02	57.67	57.706	57.67	0
2019-04-22 22:25:01	57.69	57.7	57.69	0
2019-04-22 22:30:02	57.76	57.706	57.76	0
2019-04-22 22:35:01	57.73	57.712	57.73	0
2019-04-22 22:40:01	57.7	57.708	57.7	0
2019-04-22 22:45:01	57.68	57.702	57.68	0
2019-04-22 22:50:02	57.67	57.698	57.67	0
2019-04-22 22:55:02	57.69	57.694	57.69	0
2019-04-22 23:00:01	57.75	57.702	57.75	0
2019-04-22 23:05:02	57.75	57.709	57.75	0
2019-04-22 23:10:01	57.67	57.709	57.67	0
2019-04-22 23:15:01	57.7	57.71	57.7	0
2019-04-22 23:20:02	57.68	57.702	57.68	0
2019-04-22 23:25:01	57.67	57.696	57.67	0
2019-04-22 23:30:02	57.67	57.693	57.67	0
2019-04-22 23:35:01	57.71	57.696	57.71	0
2019-04-22 23:40:01	57.7	57.699	57.7	0
2019-04-22 23:45:01	57.66	57.696	57.66	0
2019-04-22 23:50:01	57.68	57.689	57.68	0
2019-04-22 23:55:01	57.75	57.689	57.75	0
2019-04-23 00:00:01	57.79	57.701	57.79	0
2019-04-23 00:05:01	57.71	57.702	57.71	0
2019-04-23 00:10:01	57.65	57.699	57.65	0
2019-04-23 00:15:02	57.68	57.7	57.68	0
2019-04-23 00:20:01	57.69	57.702	57.69	0
2019-04-23 00:25:01	57.65	57.696	57.65	0
2019-04-23 00:30:02	57.68	57.694	57.68	0
2019-04-23 00:35:01	57.61	57.689	57.61	0
2019-04-23 00:40:02	57.7	57.691	57.7	0
2019-04-23 00:45:02	57.6	57.676	57.6	0
2019-04-23 00:50:01	57.6	57.657	57.6	0
2019-04-23 00:55:02	57.64	57.65	57.64	0
2019-04-23 01:00:01	57.62	57.647	57.62	0
2019-04-23 01:05:01	57.64	57.643	57.64	0
2019-04-23 01:10:01	57.6	57.634	57.6	0
2019-04-23 01:15:02	57.57	57.626	57.57	0
2019-04-23 01:20:01	57.58	57.616	57.58	0
2019-04-23 01:25:01	57.64	57.619	57.64	0
2019-04-23 01:30:01	57.66	57.615	57.66	0
2019-04-23 01:35:02	57.7	57.625	57.7	0
2019-04-23 01:40:01	57.7	57.635	57.7	0
2019-04-23 01:45:02	57.69	57.64	57.69	0
2019-04-23 01:50:01	57.65	57.643	57.65	0
2019-04-23 01:55:01	57.66	57.645	57.66	0
2019-04-23 02:00:02	57.65	57.65	57.65	0
2019-04-23 02:05:02	57.69	57.662	57.69	0
2019-04-23 02:10:01	57.62	57.666	57.62	0
2019-04-23 02:15:01	57.59	57.661	57.59	0
2019-04-23 02:20:02	57.63	57.658	57.63	0
2019-04-23 02:25:02	57.62	57.65	57.62	0
2019-04-23 02:30:01	57.61	57.641	57.61	0
2019-04-23 02:35:01	57.58	57.63	57.58	0
2019-04-23 02:40:02	57.68	57.633	57.68	0
2019-04-23 02:45:01	57.64	57.631	57.64	0
2019-04-23 02:50:01	57.64	57.63	57.64	0
2019-04-23 02:55:02	57.62	57.623	57.62	0
2019-04-23 03:00:01	57.65	57.626	57.65	0
2019-04-23 03:05:01	57.65	57.632	57.65	0
2019-04-23 03:10:01	57.66	57.635	57.66	0
2019-04-23 03:15:01	57.56	57.629	57.56	0
2019-04-23 03:20:02	57.61	57.629	57.61	0
2019-04-23 03:25:02	57.66	57.637	57.66	0
2019-04-23 03:30:01	57.65	57.634	57.65	0
2019-04-23 03:35:02	57.65	57.635	57.65	0
2019-04-23 03:40:01	57.59	57.63	57.59	0
2019-04-23 03:45:01	57.6	57.628	57.6	0
2019-04-23 03:50:01	57.6	57.623	57.6	0
2019-04-23 03:55:01	57.64	57.622	57.64	0
2019-04-23 04:00:02	57.72	57.628	57.72	0
2019-04-23 04:05:01	57.65	57.637	57.65	0
2019-04-23 04:10:02	57.67	57.643	57.67	0
2019-04-23 04:15:01	57.6	57.637	57.6	0
2019-04-23 04:20:01	57.64	57.636	57.64	0
2019-04-23 04:25:01	57.62	57.633	57.62	0
2019-04-23 04:30:02	57.64	57.638	57.64	0
2019-04-23 04:35:01	57.62	57.64	57.62	0
2019-04-23 04:40:02	57.61	57.641	57.61	0
2019-04-23 04:45:01	57.61	57.638	57.61	0
2019-04-23 04:50:01	57.59	57.625	57.59	0
2019-04-23 04:55:02	57.61	57.621	57.61	0
2019-04-23 05:00:01	57.65	57.619	57.65	0
2019-04-23 05:05:01	57.7	57.629	57.7	0
2019-04-23 05:10:01	57.66	57.631	57.66	0
2019-04-23 05:15:01	57.6	57.629	57.6	0
2019-04-23 05:20:01	57.61	57.626	57.61	0
2019-04-23 05:25:01	57.56	57.62	57.56	0
2019-04-23 05:30:02	57.6	57.619	57.6	0
2019-04-23 05:35:02	57.56	57.614	57.56	0
2019-04-23 05:40:01	57.65	57.62	57.65	0
2019-04-23 05:45:01	57.63	57.622	57.63	0
2019-04-23 05:50:02	57.61	57.618	57.61	0
2019-04-23 05:55:02	57.64	57.612	57.64	0
2019-04-23 06:00:01	57.68	57.614	57.68	0
2019-04-23 06:05:01	57.65	57.619	57.65	0
2019-04-23 06:10:01	57.6	57.618	57.6	0
2019-04-23 06:15:02	57.63	57.625	57.63	0
2019-04-23 06:20:01	57.66	57.631	57.66	0
2019-04-23 06:25:01	57.67	57.642	57.67	0
2019-04-23 06:30:01	57.61	57.638	57.61	0
2019-04-23 06:35:02	57.66	57.641	57.66	0
2019-04-23 06:40:01	57.64	57.644	57.64	0
2019-04-23 06:45:01	57.61	57.641	57.61	0
2019-04-23 06:50:01	57.63	57.636	57.63	0
2019-04-23 06:55:01	57.65	57.636	57.65	0
2019-04-23 07:00:02	57.68	57.644	57.68	0
2019-04-23 07:05:01	57.69	57.65	57.69	0
2019-04-23 07:10:01	57.63	57.647	57.63	0
2019-04-23 07:15:02	57.59	57.639	57.59	0
2019-04-23 07:20:01	57.62	57.64	57.62	0
2019-04-23 07:25:01	57.58	57.632	57.58	0
2019-04-23 07:30:01	57.62	57.63	57.62	0
2019-04-23 07:35:02	57.63	57.632	57.63	0
2019-04-23 07:40:02	57.65	57.634	57.65	0
2019-04-23 07:45:01	57.59	57.628	57.59	0
2019-04-23 07:50:01	57.64	57.624	57.64	0
2019-04-23 07:55:01	57.74	57.629	57.74	0
2019-04-23 08:00:02	57.7	57.636	57.7	0
2019-04-23 08:05:02	57.65	57.642	57.65	0
2019-04-23 08:10:02	57.58	57.638	57.58	0
2019-04-23 08:15:02	57.61	57.641	57.61	0
2019-04-23 08:20:01	57.59	57.638	57.59	0
2019-04-23 08:25:01	57.63	57.638	57.63	0
2019-04-23 08:30:01	57.59	57.632	57.59	0
2019-04-23 08:35:01	57.61	57.634	57.61	0
2019-04-23 08:40:02	57.59	57.629	57.59	0
2019-04-23 08:45:01	57.68	57.623	57.68	0
2019-04-23 08:50:02	57.6	57.613	57.6	0
2019-04-23 08:55:01	57.67	57.615	57.67	0
2019-04-23 09:00:01	57.68	57.625	57.68	0
2019-04-23 09:05:01	57.7	57.634	57.7	0
2019-04-23 09:10:01	57.64	57.639	57.64	0
2019-04-23 09:15:02	57.61	57.637	57.61	0
2019-04-23 09:20:01	57.65	57.643	57.65	0
2019-04-23 09:25:02	57.68	57.65	57.68	0
2019-04-23 09:30:01	57.61	57.652	57.61	0
2019-04-23 09:35:01	57.61	57.645	57.61	0
2019-04-23 09:40:02	57.61	57.646	57.61	0
2019-04-23 09:45:02	57.61	57.64	57.61	0
2019-04-23 09:50:01	57.63	57.635	57.63	0
2019-04-23 09:55:02	57.61	57.626	57.61	0
2019-04-23 10:00:02	57.69	57.631	57.69	0
2019-04-23 10:05:02	57.69	57.639	57.69	0
2019-04-23 10:10:01	57.62	57.636	57.62	0
2019-04-23 10:15:02	57.66	57.634	57.66	0
2019-04-23 10:20:01	57.71	57.644	57.71	0
2019-04-23 10:25:01	57.63	57.646	57.63	0
2019-04-23 10:30:02	57.65	57.65	57.65	0
2019-04-23 10:35:02	57.64	57.653	57.64	0
2019-04-23 10:40:01	57.74	57.664	57.74	0
2019-04-23 10:45:01	57.58	57.661	57.58	0
2019-04-23 10:50:02	57.68	57.66	57.68	0
2019-04-23 10:55:02	57.64	57.655	57.64	0
2019-04-23 11:00:01	57.66	57.659	57.66	0
2019-04-23 11:05:01	57.58	57.651	57.58	0
2019-04-23 11:10:02	57.59	57.639	57.59	0
2019-04-23 11:15:01	57.6	57.636	57.6	0
2019-04-23 11:20:02	57.61	57.632	57.61	0
2019-04-23 11:25:01	57.62	57.63	57.62	0
2019-04-23 11:30:01	57.61	57.617	57.61	0
2019-04-23 11:35:01	57.61	57.62	57.61	0
2019-04-23 11:40:02	57.65	57.617	57.65	0
2019-04-23 11:45:01	57.59	57.612	57.59	0
2019-04-23 11:50:01	57.63	57.609	57.63	0
2019-04-23 11:55:02	57.6	57.611	57.6	0
2019-04-23 12:00:01	57.61	57.613	57.61	0
2019-04-23 12:05:02	57.61	57.614	57.61	0
2019-04-23 12:10:01	57.63	57.616	57.63	0
2019-04-23 12:15:02	57.62	57.616	57.62	0
2019-04-23 12:20:02	57.65	57.62	57.65	0
2019-04-23 12:25:01	57.72	57.631	57.72	0
2019-04-23 12:30:02	57.67	57.633	57.67	0
2019-04-23 12:35:01	57.62	57.636	57.62	0
2019-04-23 12:40:01	57.66	57.639	57.66	0
2019-04-23 12:45:01	57.64	57.643	57.64	0
2019-04-23 12:50:01	57.67	57.649	57.67	0
2019-04-23 12:55:01	57.65	57.653	57.65	0
2019-04-23 13:00:01	57.61	57.651	57.61	0
2019-04-23 13:05:01	57.67	57.656	57.67	0
2019-04-23 13:10:01	57.62	57.653	57.62	0
2019-04-23 13:15:01	57.58	57.639	57.58	0
2019-04-23 13:20:01	57.64	57.636	57.64	0
2019-04-23 13:25:02	57.7	57.644	57.7	0
2019-04-23 13:30:01	57.69	57.647	57.69	0
2019-04-23 13:35:01	57.68	57.651	57.68	0
2019-04-23 13:40:02	57.65	57.649	57.65	0
2019-04-23 13:45:01	57.64	57.648	57.64	0
2019-04-23 13:50:01	57.61	57.648	57.61	0
2019-04-23 13:55:01	57.66	57.647	57.66	0
2019-04-23 14:00:01	57.68	57.653	57.68	0
2019-04-23 14:05:02	57.66	57.661	57.66	0
2019-04-23 14:10:01	57.59	57.656	57.59	0
2019-04-23 14:15:01	57.59	57.645	57.59	0
2019-04-23 14:20:01	57.6	57.636	57.6	0
2019-04-23 14:25:01	57.67	57.635	57.67	0
2019-04-23 14:30:01	57.61	57.631	57.61	0
2019-04-23 14:35:02	57.66	57.633	57.66	0
2019-04-23 14:40:01	57.61	57.633	57.61	0
2019-04-23 14:45:01	57.63	57.63	57.63	0
2019-04-23 14:50:01	57.64	57.626	57.64	0
2019-04-23 14:55:01	57.66	57.626	57.66	0
2019-04-23 15:00:01	57.65	57.632	57.65	0
2019-04-23 15:05:01	57.66	57.639	57.66	0
2019-04-23 15:10:01	57.6	57.639	57.6	0
2019-04-23 15:15:01	57.65	57.637	57.65	0
2019-04-23 15:20:02	57.66	57.642	57.66	0
2019-04-23 15:25:02	57.62	57.638	57.62	0
2019-04-23 15:30:02	57.61	57.638	57.61	0
2019-04-23 15:35:02	57.63	57.638	57.63	0
2019-04-23 15:40:01	57.62	57.636	57.62	0
2019-04-23 15:45:02	57.62	57.632	57.62	0
2019-04-23 15:50:02	57.62	57.629	57.62	0
2019-04-23 15:55:01	57.62	57.625	57.62	0
2019-04-23 16:00:02	57.68	57.633	57.68	0
2019-04-23 16:05:01	57.64	57.632	57.64	0
2019-04-23 16:10:02	57.59	57.625	57.59	0
2019-04-23 16:15:01	57.61	57.624	57.61	0
2019-04-23 16:20:02	57.64	57.627	57.64	0
2019-04-23 16:25:02	57.56	57.62	57.56	0
2019-04-23 16:30:01	57.63	57.621	57.63	0
2019-04-23 16:35:01	57.68	57.627	57.68	0
2019-04-23 16:40:02	57.69	57.634	57.69	0
2019-04-23 16:45:01	57.64	57.636	57.64	0
2019-04-23 16:50:02	57.73	57.641	57.73	0
2019-04-23 16:55:01	57.71	57.648	57.71	0
2019-04-23 17:00:02	57.67	57.656	57.67	0
2019-04-23 17:05:02	57.68	57.663	57.68	0
2019-04-23 17:10:01	57.59	57.658	57.59	0
2019-04-23 17:15:01	57.64	57.666	57.64	0
2019-04-23 17:20:01	57.66	57.669	57.66	0
2019-04-23 17:25:02	57.7	57.671	57.7	0
2019-04-23 17:30:01	57.7	57.672	57.7	0
2019-04-23 17:35:01	57.66	57.674	57.66	0
2019-04-23 17:40:02	57.68	57.669	57.68	0
2019-04-23 17:45:02	57.64	57.662	57.64	0
2019-04-23 17:50:02	57.74	57.669	57.74	0
2019-04-23 17:55:02	57.69	57.67	57.69	0
2019-04-23 18:00:01	57.78	57.689	57.78	0
2019-04-23 18:05:01	57.72	57.697	57.72	0
2019-04-23 18:10:01	57.71	57.702	57.71	0
2019-04-23 18:15:02	57.73	57.705	57.73	0
2019-04-23 18:20:01	57.68	57.703	57.68	0
2019-04-23 18:25:01	57.69	57.706	57.69	0
2019-04-23 18:30:02	57.64	57.702	57.64	0
2019-04-23 18:35:02	57.73	57.711	57.73	0
2019-04-23 18:40:01	57.71	57.708	57.71	0
2019-04-23 18:45:01	57.69	57.708	57.69	0
2019-04-23 18:50:02	57.67	57.697	57.67	0
2019-04-23 18:55:02	57.65	57.69	57.65	0
2019-04-23 19:00:01	57.67	57.686	57.67	0
2019-04-23 19:05:01	57.63	57.676	57.63	0
2019-04-23 19:10:02	57.67	57.675	57.67	0
2019-04-23 19:15:02	57.61	57.667	57.61	0
2019-04-23 19:20:01	57.59	57.662	57.59	0
2019-04-23 19:25:02	57.62	57.651	57.62	0
2019-04-23 19:30:01	57.62	57.642	57.62	0
2019-04-23 19:35:02	57.66	57.639	57.66	0
2019-04-23 19:40:01	57.68	57.64	57.68	0
2019-04-23 19:45:01	57.68	57.643	57.68	0
2019-04-23 19:50:01	57.73	57.649	57.73	0
2019-04-23 19:55:01	57.7	57.656	57.7	0
2019-04-23 20:00:01	57.71	57.66	57.71	0
2019-04-23 20:05:02	57.65	57.664	57.65	0
2019-04-23 20:10:01	57.68	57.673	57.68	0
2019-04-23 20:15:02	57.64	57.675	57.64	0
2019-04-23 20:20:01	57.65	57.678	57.65	0
2019-04-23 20:25:01	57.67	57.679	57.67	0
2019-04-23 20:30:02	57.7	57.681	57.7	0
2019-04-23 20:35:01	57.75	57.688	57.75	0
2019-04-23 20:40:02	57.67	57.682	57.67	0
2019-04-23 20:45:01	57.67	57.679	57.67	0
2019-04-23 20:50:02	57.73	57.681	57.73	0
2019-04-23 20:55:02	57.64	57.68	57.64	0
2019-04-23 21:00:02	57.65	57.677	57.65	0
2019-04-23 21:05:01	57.67	57.68	57.67	0
2019-04-23 21:10:01	57.58	57.673	57.58	0
2019-04-23 21:15:01	57.6	57.666	57.6	0
2019-04-23 21:20:02	57.68	57.664	57.68	0
2019-04-23 21:25:01	57.65	57.654	57.65	0
2019-04-23 21:30:01	57.63	57.65	57.63	0
2019-04-23 21:35:01	57.64	57.647	57.64	0
2019-04-23 21:40:02	57.62	57.636	57.62	0
2019-04-23 21:45:01	57.66	57.638	57.66	0
2019-04-23 21:50:01	57.72	57.645	57.72	0
2019-04-23 21:55:02	57.69	57.647	57.69	0
2019-04-23 22:00:01	57.72	57.661	57.72	0
2019-04-23 22:05:01	57.66	57.667	57.66	0
2019-04-23 22:10:02	57.64	57.663	57.64	0
2019-04-23 22:15:02	57.67	57.665	57.67	0
2019-04-23 22:20:01	57.62	57.664	57.62	0
2019-04-23 22:25:02	57.61	57.661	57.61	0
2019-04-23 22:30:02	57.59	57.658	57.59	0
2019-04-23 22:35:01	57.64	57.656	57.64	0
2019-04-23 22:40:01	57.67	57.651	57.67	0
2019-04-23 22:45:02	57.63	57.645	57.63	0
2019-04-23 22:50:01	57.64	57.637	57.64	0
2019-04-23 22:55:01	57.66	57.637	57.66	0
2019-04-23 23:00:02	57.64	57.637	57.64	0
2019-04-23 23:05:02	57.63	57.633	57.63	0
2019-04-23 23:10:02	57.66	57.637	57.66	0
2019-04-23 23:15:02	57.64	57.64	57.64	0
2019-04-23 23:20:01	57.7	57.651	57.7	0
2019-04-23 23:25:01	57.64	57.651	57.64	0
2019-04-23 23:30:02	57.67	57.651	57.67	0
2019-04-23 23:35:01	57.72	57.66	57.72	0
2019-04-23 23:40:02	57.69	57.665	57.69	0
2019-04-23 23:45:02	57.67	57.666	57.67	0
2019-04-23 23:50:02	57.67	57.669	57.67	0
2019-04-23 23:55:02	57.69	57.675	57.69	0
2019-04-24 00:00:02	57.71	57.68	57.71	0
2019-04-24 00:05:01	57.81	57.697	57.81	0
2019-04-24 00:10:02	57.66	57.693	57.66	0
2019-04-24 00:15:02	57.63	57.692	57.63	0
2019-04-24 00:20:01	57.64	57.689	57.64	0
2019-04-24 00:25:02	57.69	57.686	57.69	0
2019-04-24 00:30:01	57.7	57.687	57.7	0
2019-04-24 00:35:01	57.61	57.681	57.61	0
2019-04-24 00:40:01	57.65	57.679	57.65	0
2019-04-24 00:45:02	57.65	57.675	57.65	0
2019-04-24 00:50:02	57.63	57.667	57.63	0
2019-04-24 00:55:02	57.62	57.648	57.62	0
2019-04-24 01:00:01	57.7	57.652	57.7	0
2019-04-24 01:05:01	57.68	57.657	57.68	0
2019-04-24 01:10:01	57.62	57.655	57.62	0
2019-04-24 01:15:01	57.65	57.651	57.65	0
2019-04-24 01:20:02	57.61	57.642	57.61	0
2019-04-24 01:25:01	57.63	57.644	57.63	0
2019-04-24 01:30:02	57.62	57.641	57.62	0
2019-04-24 01:35:02	57.62	57.638	57.62	0
2019-04-24 01:40:01	57.59	57.634	57.59	0
2019-04-24 01:45:01	57.6	57.632	57.6	0
2019-04-24 01:50:02	57.65	57.627	57.65	0
2019-04-24 01:55:01	57.66	57.625	57.66	0
2019-04-24 02:00:01	57.72	57.635	57.72	0
2019-04-24 02:05:01	57.72	57.642	57.72	0
2019-04-24 02:10:01	57.68	57.649	57.68	0
2019-04-24 02:15:01	57.61	57.647	57.61	0
2019-04-24 02:20:01	57.62	57.647	57.62	0
2019-04-24 02:25:01	57.61	57.646	57.61	0
2019-04-24 02:30:02	57.66	57.653	57.66	0
2019-04-24 02:35:02	57.6	57.653	57.6	0
2019-04-24 02:40:02	57.61	57.649	57.61	0
2019-04-24 02:45:01	57.63	57.646	57.63	0
2019-04-24 02:50:02	57.69	57.643	57.69	0
2019-04-24 02:55:02	57.62	57.633	57.62	0
2019-04-24 03:00:01	57.64	57.629	57.64	0
2019-04-24 03:05:01	57.68	57.636	57.68	0
2019-04-24 03:10:02	57.59	57.633	57.59	0
2019-04-24 03:15:01	57.6	57.632	57.6	0
2019-04-24 03:20:02	57.59	57.625	57.59	0
2019-04-24 03:25:01	57.59	57.624	57.59	0
2019-04-24 03:30:02	57.62	57.625	57.62	0
2019-04-24 03:35:02	57.63	57.625	57.63	0
2019-04-24 03:40:01	57.64	57.62	57.64	0
2019-04-24 03:45:02	57.63	57.621	57.63	0
2019-04-24 03:50:01	57.64	57.621	57.64	0
2019-04-24 03:55:02	57.65	57.618	57.65	0
2019-04-24 04:00:02	57.74	57.633	57.74	0
2019-04-24 04:05:01	57.67	57.64	57.67	0
2019-04-24 04:10:02	57.58	57.639	57.58	0
2019-04-24 04:15:01	57.52	57.632	57.52	0
2019-04-24 04:20:01	57.64	57.634	57.64	0
2019-04-24 04:25:01	57.6	57.631	57.6	0
2019-04-24 04:30:01	57.62	57.629	57.62	0
2019-04-24 04:35:02	57.64	57.63	57.64	0
2019-04-24 04:40:01	57.67	57.633	57.67	0
2019-04-24 04:45:01	57.61	57.629	57.61	0
2019-04-24 04:50:01	57.65	57.62	57.65	0
2019-04-24 04:55:01	57.68	57.621	57.68	0
2019-04-24 05:00:02	57.62	57.625	57.62	0
2019-04-24 05:05:01	57.64	57.637	57.64	0
2019-04-24 05:10:02	57.61	57.634	57.61	0
2019-04-24 05:15:01	57.68	57.642	57.68	0
2019-04-24 05:20:01	57.67	57.647	57.67	0
2019-04-24 05:25:02	57.64	57.647	57.64	0
2019-04-24 05:30:01	57.67	57.647	57.67	0
2019-04-24 05:35:02	57.73	57.659	57.73	0
2019-04-24 05:40:01	57.68	57.662	57.68	0
2019-04-24 05:45:02	57.64	57.658	57.64	0
2019-04-24 05:50:01	57.69	57.665	57.69	0
2019-04-24 05:55:01	57.65	57.666	57.65	0
2019-04-24 06:00:01	57.8	57.685	57.8	0
2019-04-24 06:05:01	57.66	57.683	57.66	0
2019-04-24 06:10:01	57.69	57.685	57.69	0
2019-04-24 06:15:02	57.64	57.685	57.64	0
2019-04-24 06:20:02	57.64	57.682	57.64	0
2019-04-24 06:25:01	57.71	57.68	57.71	0
2019-04-24 06:30:02	57.63	57.675	57.63	0
2019-04-24 06:35:02	57.62	57.673	57.62	0
2019-04-24 06:40:01	57.74	57.678	57.74	0
2019-04-24 06:45:01	57.67	57.68	57.67	0
2019-04-24 06:50:02	57.71	57.671	57.71	0
2019-04-24 06:55:01	57.67	57.672	57.67	0
2019-04-24 07:00:02	57.68	57.671	57.68	0
2019-04-24 07:05:01	57.7	57.677	57.7	0
2019-04-24 07:10:01	57.7	57.683	57.7	0
2019-04-24 07:15:01	57.63	57.675	57.63	0
2019-04-24 07:20:02	57.64	57.676	57.64	0
2019-04-24 07:25:02	57.66	57.68	57.66	0
2019-04-24 07:30:01	57.68	57.674	57.68	0
2019-04-24 07:35:02	57.65	57.672	57.65	0
2019-04-24 07:40:01	57.73	57.674	57.73	0
2019-04-24 07:45:02	57.61	57.668	57.61	0
2019-04-24 07:50:02	57.58	57.658	57.58	0
2019-04-24 07:55:02	57.64	57.652	57.64	0
2019-04-24 08:00:01	57.65	57.647	57.65	0
2019-04-24 08:05:01	57.65	57.649	57.65	0
2019-04-24 08:10:01	57.63	57.648	57.63	0
2019-04-24 08:15:01	57.57	57.639	57.57	0
2019-04-24 08:20:02	57.6	57.631	57.6	0
2019-04-24 08:25:01	57.61	57.627	57.61	0
2019-04-24 08:30:02	57.67	57.621	57.67	0
2019-04-24 08:35:01	57.66	57.626	57.66	0
2019-04-24 08:40:01	57.62	57.63	57.62	0
2019-04-24 08:45:01	57.61	57.627	57.61	0
2019-04-24 08:50:02	57.7	57.632	57.7	0
2019-04-24 08:55:01	57.64	57.631	57.64	0
2019-04-24 09:00:02	57.61	57.629	57.61	0
2019-04-24 09:05:01	57.74	57.646	57.74	0
2019-04-24 09:10:01	57.61	57.647	57.61	0
2019-04-24 09:15:02	57.63	57.649	57.63	0
2019-04-24 09:20:01	57.7	57.652	57.7	0
2019-04-24 09:25:01	57.75	57.661	57.75	0
2019-04-24 09:30:02	57.7	57.669	57.7	0
2019-04-24 09:35:01	57.72	57.68	57.72	0
2019-04-24 09:40:01	57.73	57.683	57.73	0
2019-04-24 09:45:01	57.67	57.686	57.67	0
2019-04-24 09:50:01	57.71	57.696	57.71	0
2019-04-24 09:55:01	57.71	57.693	57.71	0
2019-04-24 10:00:02	57.78	57.71	57.78	0
2019-04-24 10:05:02	57.74	57.721	57.74	0
2019-04-24 10:10:02	57.66	57.717	57.66	0
2019-04-24 10:15:02	57.66	57.708	57.66	0
2019-04-24 10:20:02	57.7	57.708	57.7	0
2019-04-24 10:25:01	57.74	57.71	57.74	0
2019-04-24 10:30:02	57.68	57.705	57.68	0
2019-04-24 10:35:02	57.66	57.704	57.66	0
2019-04-24 10:40:02	57.71	57.704	57.71	0
2019-04-24 10:45:01	57.69	57.702	57.69	0
2019-04-24 10:50:02	57.65	57.689	57.65	0
2019-04-24 10:55:02	57.72	57.687	57.72	0
2019-04-24 11:00:01	57.65	57.686	57.65	0
2019-04-24 11:05:01	57.63	57.683	57.63	0
2019-04-24 11:10:01	57.62	57.675	57.62	0
2019-04-24 11:15:02	57.63	57.664	57.63	0
2019-04-24 11:20:02	57.63	57.659	57.63	0
2019-04-24 11:25:01	57.63	57.656	57.63	0
2019-04-24 11:30:01	57.62	57.647	57.62	0
2019-04-24 11:35:01	57.65	57.643	57.65	0
2019-04-24 11:40:02	57.61	57.639	57.61	0
2019-04-24 11:45:02	57.58	57.625	57.58	0
2019-04-24 11:50:02	57.65	57.625	57.65	0
2019-04-24 11:55:02	57.62	57.624	57.62	0
2019-04-24 12:00:01	57.66	57.628	57.66	0
2019-04-24 12:05:01	57.67	57.632	57.67	0
2019-04-24 12:10:02	57.65	57.634	57.65	0
2019-04-24 12:15:01	57.62	57.633	57.62	0
2019-04-24 12:20:02	57.62	57.633	57.62	0
2019-04-24 12:25:01	57.66	57.634	57.66	0
2019-04-24 12:30:02	57.58	57.631	57.58	0
2019-04-24 12:35:02	57.66	57.639	57.66	0
2019-04-24 12:40:01	57.57	57.631	57.57	0
2019-04-24 12:45:01	57.61	57.63	57.61	0
2019-04-24 12:50:01	57.69	57.633	57.69	0
2019-04-24 12:55:02	57.65	57.631	57.65	0
2019-04-24 13:00:01	57.7	57.636	57.7	0
2019-04-24 13:05:01	57.75	57.649	57.75	0
2019-04-24 13:10:01	57.62	57.649	57.62	0
2019-04-24 13:15:02	57.6	57.643	57.6	0
2019-04-24 13:20:01	57.65	57.65	57.65	0
2019-04-24 13:25:01	57.62	57.646	57.62	0
2019-04-24 13:30:02	57.63	57.652	57.63	0
2019-04-24 13:35:02	57.61	57.652	57.61	0
2019-04-24 13:40:02	57.6	57.643	57.6	0
2019-04-24 13:45:02	57.64	57.642	57.64	0
2019-04-24 13:50:02	57.64	57.636	57.64	0
2019-04-24 13:55:02	57.63	57.624	57.63	0
2019-04-24 14:00:02	57.68	57.63	57.68	0
2019-04-24 14:05:01	57.66	57.636	57.66	0
2019-04-24 14:10:01	57.65	57.636	57.65	0
2019-04-24 14:15:01	57.63	57.637	57.63	0
2019-04-24 14:20:01	57.72	57.646	57.72	0
2019-04-24 14:25:02	57.64	57.649	57.64	0
2019-04-24 14:30:01	57.66	57.655	57.66	0
2019-04-24 14:35:01	57.62	57.653	57.62	0
2019-04-24 14:40:02	57.76	57.665	57.76	0
2019-04-24 14:45:01	57.63	57.665	57.63	0
2019-04-24 14:50:02	57.64	57.661	57.64	0
2019-04-24 14:55:01	57.65	57.66	57.65	0
2019-04-24 15:00:02	57.69	57.664	57.69	0
2019-04-24 15:05:01	57.64	57.665	57.64	0
2019-04-24 15:10:01	57.62	57.655	57.62	0
2019-04-24 15:15:01	57.6	57.651	57.6	0
2019-04-24 15:20:02	57.62	57.647	57.62	0
2019-04-24 15:25:01	57.69	57.654	57.69	0
2019-04-24 15:30:02	57.66	57.644	57.66	0
2019-04-24 15:35:02	57.63	57.644	57.63	0
2019-04-24 15:40:02	57.67	57.647	57.67	0
2019-04-24 15:45:02	57.69	57.651	57.69	0
2019-04-24 15:50:02	57.67	57.649	57.67	0
2019-04-24 16:00:03	57.67	57.652	57.67	0
2019-04-24 16:05:01	57.72	57.662	57.72	0
2019-04-24 16:10:02	57.64	57.666	57.64	0
2019-04-24 16:20:01	57.65	57.669	57.65	0
2019-04-24 16:25:02	57.62	57.662	57.62	0
2019-04-24 16:30:01	57.69	57.665	57.69	0
2019-04-24 16:35:02	57.64	57.666	57.64	0
2019-04-24 16:40:02	57.61	57.66	57.61	0
2019-04-24 16:45:01	57.55	57.646	57.55	0
2019-04-24 16:50:01	57.61	57.64	57.61	0
2019-04-24 16:55:01	57.66	57.639	57.66	0
2019-04-24 17:00:01	57.67	57.634	57.67	0
2019-04-24 17:05:02	57.67	57.637	57.67	0
2019-04-24 17:10:01	57.62	57.634	57.62	0
2019-04-24 17:15:02	57.62	57.634	57.62	0
2019-04-24 17:20:01	57.61	57.626	57.61	0
2019-04-24 17:25:01	57.65	57.627	57.65	0
2019-04-24 17:30:02	57.65	57.631	57.65	0
2019-04-24 17:35:02	57.64	57.64	57.64	0
2019-04-24 17:45:01	57.6	57.639	57.6	0
2019-04-24 17:49:02	57.6	57.633	57.6	0
2019-04-24 17:50:01	57.62	57.628	57.62	0
2019-04-24 17:55:02	57.62	57.623	57.62	0
2019-04-24 18:00:02	57.67	57.628	57.67	0
2019-04-24 18:05:01	57.66	57.632	57.66	0
2019-04-24 18:10:02	57.6	57.631	57.6	0
2019-04-24 18:15:02	57.6	57.626	57.6	0
2019-04-24 18:20:01	57.6	57.621	57.6	0
2019-04-24 18:25:01	57.62	57.619	57.62	0
2019-04-24 18:30:01	57.61	57.62	57.61	0
2019-04-24 18:35:02	57.65	57.625	57.65	0
2019-04-24 18:40:02	57.63	57.626	57.63	0
2019-04-24 18:45:01	57.62	57.626	57.62	0
2019-04-24 18:50:01	57.64	57.623	57.64	0
2019-04-24 18:55:01	57.61	57.618	57.61	0
2019-04-24 19:00:02	57.69	57.627	57.69	0
2019-04-24 19:05:01	57.62	57.629	57.62	0
2019-04-24 19:10:02	57.63	57.632	57.63	0
2019-04-24 19:15:01	57.65	57.635	57.65	0
2019-04-24 19:20:02	57.58	57.632	57.58	0
2019-04-24 19:25:02	57.63	57.63	57.63	0
2019-04-24 19:30:01	57.64	57.631	57.64	0
2019-04-24 19:35:01	57.64	57.633	57.64	0
2019-04-24 19:40:02	57.78	57.647	57.78	0
2019-04-24 19:45:02	57.68	57.654	57.68	0
2019-04-24 19:50:01	57.65	57.65	57.65	0
2019-04-24 19:55:01	57.72	57.66	57.72	0
2019-04-24 20:00:01	57.72	57.669	57.72	0
2019-04-24 20:05:02	57.74	57.678	57.74	0
2019-04-24 20:10:02	57.68	57.688	57.68	0
2019-04-24 20:15:01	57.66	57.691	57.66	0
2019-04-24 20:20:02	57.69	57.696	57.69	0
2019-04-24 20:25:01	57.69	57.701	57.69	0
2019-04-24 20:30:01	57.68	57.691	57.68	0
2019-04-24 20:35:01	57.68	57.691	57.68	0
2019-04-24 20:40:02	57.71	57.697	57.71	0
2019-04-24 20:45:01	57.65	57.69	57.65	0
2019-04-24 20:50:02	57.66	57.684	57.66	0
2019-04-24 20:55:01	57.65	57.675	57.65	0
2019-04-24 21:00:02	57.66	57.673	57.66	0
2019-04-24 21:05:01	57.62	57.669	57.62	0
2019-04-24 21:10:02	57.59	57.659	57.59	0
2019-04-24 21:15:02	57.62	57.652	57.62	0
2019-04-24 21:20:01	57.62	57.646	57.62	0
2019-04-24 21:25:02	57.65	57.643	57.65	0
2019-04-24 21:30:01	57.66	57.638	57.66	0
2019-04-24 21:35:01	57.65	57.638	57.65	0
2019-04-24 21:40:01	57.68	57.64	57.68	0
2019-04-24 21:45:02	57.65	57.64	57.65	0
2019-04-24 21:50:01	57.67	57.641	57.67	0
2019-04-24 21:55:01	57.69	57.648	57.69	0
2019-04-24 22:00:02	57.69	57.658	57.69	0
2019-04-24 22:05:01	57.73	57.669	57.73	0
2019-04-24 22:10:01	57.69	57.676	57.69	0
2019-04-24 22:15:01	57.65	57.676	57.65	0
2019-04-24 22:20:02	57.66	57.676	57.66	0
2019-04-24 22:25:01	57.64	57.675	57.64	0
2019-04-24 22:30:01	57.74	57.681	57.74	0
2019-04-24 22:35:02	57.63	57.679	57.63	0
2019-04-24 22:40:01	57.69	57.681	57.69	0
2019-04-24 22:45:01	57.65	57.677	57.65	0
2019-04-24 22:50:02	57.65	57.673	57.65	0
2019-04-24 22:55:01	57.66	57.666	57.66	0
2019-04-24 23:00:01	57.67	57.664	57.67	0
2019-04-24 23:05:01	57.68	57.667	57.68	0
2019-04-24 23:10:02	57.66	57.667	57.66	0
2019-04-24 23:15:01	57.74	57.677	57.74	0
2019-04-24 23:20:02	57.68	57.671	57.68	0
2019-04-24 23:25:02	57.65	57.673	57.65	0
2019-04-24 23:30:01	57.66	57.67	57.66	0
2019-04-24 23:35:02	57.74	57.679	57.74	0
2019-04-24 23:40:01	57.69	57.683	57.69	0
2019-04-24 23:45:01	57.66	57.683	57.66	0
2019-04-24 23:50:01	57.7	57.686	57.7	0
2019-04-24 23:55:02	57.73	57.691	57.73	0
2019-04-25 00:00:01	57.68	57.693	57.68	0
2019-04-25 00:05:01	57.73	57.692	57.73	0
2019-04-25 00:10:01	57.72	57.696	57.72	0
2019-04-25 00:15:02	57.64	57.695	57.64	0
2019-04-25 00:20:02	57.66	57.695	57.66	0
2019-04-25 00:25:02	57.65	57.686	57.65	0
2019-04-25 00:30:01	57.71	57.688	57.71	0
2019-04-25 00:35:01	57.71	57.693	57.71	0
2019-04-25 00:40:01	57.75	57.698	57.75	0
2019-04-25 00:45:01	57.7	57.695	57.7	0
2019-04-25 00:50:02	57.66	57.693	57.66	0
2019-04-25 00:55:02	57.62	57.682	57.62	0
2019-04-25 01:00:01	57.67	57.677	57.67	0
2019-04-25 01:05:01	57.66	57.679	57.66	0
2019-04-25 01:10:01	57.62	57.675	57.62	0
2019-04-25 01:15:01	57.6	57.67	57.6	0
2019-04-25 01:20:01	57.66	57.665	57.66	0
2019-04-25 01:25:01	57.7	57.664	57.7	0
2019-04-25 01:30:02	57.63	57.652	57.63	0
2019-04-25 01:35:02	57.62	57.644	57.62	0
2019-04-25 01:40:01	57.68	57.646	57.68	0
2019-04-25 01:45:01	57.64	57.648	57.64	0
2019-04-25 01:50:01	57.68	57.649	57.68	0
2019-04-25 01:55:01	57.63	57.646	57.63	0
2019-04-25 02:00:02	57.63	57.647	57.63	0
2019-04-25 02:05:02	57.67	57.654	57.67	0
2019-04-25 02:10:02	57.65	57.653	57.65	0
2019-04-25 02:15:01	57.62	57.645	57.62	0
2019-04-25 02:20:01	57.69	57.651	57.69	0
2019-04-25 02:25:02	57.64	57.653	57.64	0
2019-04-25 02:30:02	57.62	57.647	57.62	0
2019-04-25 02:35:02	57.66	57.649	57.66	0
2019-04-25 02:40:02	57.69	57.65	57.69	0
2019-04-25 02:45:01	57.59	57.646	57.59	0
2019-04-25 02:50:02	57.71	57.654	57.71	0
2019-04-25 02:55:02	57.7	57.657	57.7	0
2019-04-25 03:00:02	57.66	57.658	57.66	0
2019-04-25 03:05:02	57.63	57.659	57.63	0
2019-04-25 03:10:01	57.62	57.652	57.62	0
2019-04-25 03:15:01	57.67	57.655	57.67	0
2019-04-25 03:20:01	57.71	57.664	57.71	0
2019-04-25 03:25:02	57.62	57.66	57.62	0
2019-04-25 03:30:01	57.68	57.659	57.68	0
2019-04-25 03:35:01	57.73	57.673	57.73	0
2019-04-25 03:40:02	57.78	57.68	57.78	0
2019-04-25 03:45:01	57.67	57.677	57.67	0
2019-04-25 03:50:01	57.71	57.682	57.71	0
2019-04-25 03:55:01	57.69	57.688	57.69	0
2019-04-25 04:00:01	57.74	57.7	57.74	0
2019-04-25 04:05:02	57.7	57.703	57.7	0
2019-04-25 04:10:01	57.69	57.701	57.69	0
2019-04-25 04:15:01	57.6	57.699	57.6	0
2019-04-25 04:20:02	57.59	57.69	57.59	0
2019-04-25 04:25:01	57.58	57.675	57.58	0
2019-04-25 04:30:01	57.62	57.659	57.62	0
2019-04-25 04:35:01	57.7	57.662	57.7	0
2019-04-25 04:40:01	57.8	57.671	57.8	0
2019-04-25 04:45:02	57.68	57.67	57.68	0
2019-04-25 04:50:02	57.68	57.664	57.68	0
2019-04-25 04:55:01	57.76	57.67	57.76	0
2019-04-25 05:00:01	57.69	57.67	57.69	0
2019-04-25 05:05:01	57.71	57.681	57.71	0
2019-04-25 05:10:02	57.69	57.691	57.69	0
2019-04-25 05:15:01	57.66	57.699	57.66	0
2019-04-25 05:20:01	57.66	57.703	57.66	0
2019-04-25 05:25:02	57.69	57.702	57.69	0
2019-04-25 05:30:02	57.62	57.684	57.62	0
2019-04-25 05:35:01	57.65	57.681	57.65	0
2019-04-25 05:40:01	57.61	57.674	57.61	0
2019-04-25 05:45:01	57.62	57.66	57.62	0
2019-04-25 05:50:01	57.66	57.657	57.66	0
2019-04-25 05:55:01	57.64	57.65	57.64	0
2019-04-25 06:00:02	57.68	57.649	57.68	0
2019-04-25 06:05:01	57.68	57.651	57.68	0
2019-04-25 06:10:02	57.64	57.649	57.64	0
2019-04-25 06:15:02	57.61	57.641	57.61	0
2019-04-25 06:20:02	57.64	57.643	57.64	0
2019-04-25 06:25:02	57.67	57.645	57.67	0
2019-04-25 06:30:02	57.67	57.651	57.67	0
2019-04-25 06:35:01	57.65	57.654	57.65	0
2019-04-25 06:40:01	57.68	57.656	57.68	0
2019-04-25 06:45:02	57.69	57.661	57.69	0
2019-04-25 06:50:01	57.74	57.667	57.74	0
2019-04-25 06:55:01	57.74	57.673	57.74	0
2019-04-25 07:00:01	57.77	57.686	57.77	0
2019-04-25 07:05:01	57.72	57.697	57.72	0
2019-04-25 07:10:02	57.69	57.702	57.69	0
2019-04-25 07:15:01	57.61	57.696	57.61	0
2019-04-25 07:20:01	57.68	57.697	57.68	0
2019-04-25 07:25:01	57.66	57.698	57.66	0
2019-04-25 07:30:01	57.65	57.695	57.65	0
2019-04-25 07:35:01	57.68	57.694	57.68	0
2019-04-25 07:40:02	57.67	57.687	57.67	0
2019-04-25 07:45:01	57.66	57.679	57.66	0
2019-04-25 07:50:01	57.69	57.671	57.69	0
2019-04-25 07:55:01	57.7	57.669	57.7	0
2019-04-25 08:00:01	57.7	57.67	57.7	0
2019-04-25 08:05:02	57.68	57.677	57.68	0
2019-04-25 08:10:01	57.68	57.677	57.68	0
2019-04-25 08:15:01	57.64	57.675	57.64	0
2019-04-25 08:20:02	57.65	57.675	57.65	0
2019-04-25 08:25:02	57.69	57.676	57.69	0
2019-04-25 08:30:01	57.69	57.678	57.69	0
2019-04-25 08:35:02	57.7	57.682	57.7	0
2019-04-25 08:40:01	57.71	57.684	57.71	0
2019-04-25 08:45:01	57.68	57.682	57.68	0
2019-04-25 08:50:02	57.68	57.68	57.68	0
2019-04-25 08:55:01	57.66	57.678	57.66	0
2019-04-25 09:00:02	57.79	57.689	57.79	0
2019-04-25 09:05:02	57.72	57.697	57.72	0
2019-04-25 09:10:01	57.62	57.694	57.62	0
2019-04-25 09:15:01	57.66	57.691	57.66	0
2019-04-25 09:20:01	57.64	57.686	57.64	0
2019-04-25 09:25:01	57.74	57.69	57.74	0
2019-04-25 09:30:01	57.7	57.689	57.7	0
2019-04-25 09:35:01	57.68	57.689	57.68	0
2019-04-25 09:40:02	57.67	57.688	57.67	0
2019-04-25 09:45:01	57.63	57.685	57.63	0
2019-04-25 09:50:01	57.72	57.678	57.72	0
2019-04-25 09:55:02	57.69	57.675	57.69	0
2019-04-25 10:00:01	57.72	57.685	57.72	0
2019-04-25 10:05:01	57.75	57.694	57.75	0
2019-04-25 10:10:02	57.68	57.698	57.68	0
2019-04-25 10:15:02	57.69	57.693	57.69	0
2019-04-25 10:20:02	57.71	57.694	57.71	0
2019-04-25 10:25:02	57.67	57.693	57.67	0
2019-04-25 10:30:02	57.63	57.689	57.63	0
2019-04-25 10:35:02	57.69	57.695	57.69	0
2019-04-25 10:40:01	57.64	57.687	57.64	0
2019-04-25 10:45:01	57.61	57.679	57.61	0
2019-04-25 10:50:02	57.64	57.671	57.64	0
2019-04-25 10:55:02	57.68	57.664	57.68	0
2019-04-25 11:00:01	57.71	57.667	57.71	0
2019-04-25 11:05:01	57.62	57.66	57.62	0
2019-04-25 11:10:01	57.62	57.651	57.62	0
2019-04-25 11:15:01	57.61	57.645	57.61	0
2019-04-25 11:20:01	57.71	57.653	57.71	0
2019-04-25 11:25:01	57.67	57.651	57.67	0
2019-04-25 11:30:02	57.63	57.65	57.63	0
2019-04-25 11:35:01	57.71	57.66	57.71	0
2019-04-25 11:40:01	57.69	57.665	57.69	0
2019-04-25 11:45:02	57.69	57.666	57.69	0
2019-04-25 11:50:01	57.66	57.661	57.66	0
2019-04-25 11:55:02	57.71	57.67	57.71	0
2019-04-25 12:00:02	57.7	57.678	57.7	0
2019-04-25 12:05:01	57.64	57.681	57.64	0
2019-04-25 12:10:02	57.69	57.679	57.69	0
2019-04-25 12:15:02	57.66	57.678	57.66	0
2019-04-25 12:20:01	57.66	57.681	57.66	0
2019-04-25 12:25:01	57.62	57.672	57.62	0
2019-04-25 12:30:02	57.67	57.67	57.67	0
2019-04-25 12:35:02	57.66	57.667	57.66	0
2019-04-25 12:40:01	57.74	57.675	57.74	0
2019-04-25 12:45:01	57.73	57.677	57.73	0
2019-04-25 12:50:02	57.71	57.678	57.71	0
2019-04-25 12:55:02	57.73	57.687	57.73	0
2019-04-25 13:00:02	57.83	57.701	57.83	0
2019-04-25 13:05:01	57.67	57.702	57.67	0
2019-04-25 13:10:01	57.74	57.71	57.74	0
2019-04-25 13:15:02	57.67	57.715	57.67	0
2019-04-25 13:20:02	57.75	57.723	57.75	0
2019-04-25 13:25:01	57.69	57.726	57.69	0
2019-04-25 13:30:02	57.74	57.726	57.74	0
2019-04-25 13:35:02	57.72	57.725	57.72	0
2019-04-25 13:40:02	57.68	57.722	57.68	0
2019-04-25 13:45:01	57.61	57.71	57.61	0
2019-04-25 13:50:01	57.66	57.693	57.66	0
2019-04-25 13:55:01	57.66	57.692	57.66	0
2019-04-25 14:00:02	57.67	57.685	57.67	0
2019-04-25 14:05:01	57.67	57.685	57.67	0
2019-04-25 14:10:02	57.62	57.672	57.62	0
2019-04-25 14:15:02	57.57	57.66	57.57	0
2019-04-25 14:20:01	57.65	57.651	57.65	0
2019-04-25 14:25:01	57.61	57.64	57.61	0
2019-04-25 14:30:02	57.65	57.637	57.65	0
2019-04-25 14:35:01	57.65	57.641	57.65	0
2019-04-25 14:40:01	57.63	57.638	57.63	0
2019-04-25 14:45:01	57.64	57.636	57.64	0
2019-04-25 14:50:01	57.67	57.636	57.67	0
2019-04-25 14:55:01	57.7	57.639	57.7	0
2019-04-25 15:00:02	57.72	57.649	57.72	0
2019-04-25 15:05:01	57.73	57.665	57.73	0
2019-04-25 15:10:02	57.65	57.665	57.65	0
2019-04-25 15:15:02	57.65	57.669	57.65	0
2019-04-25 15:20:02	57.68	57.672	57.68	0
2019-04-25 15:25:02	57.67	57.674	57.67	0
2019-04-25 15:30:01	57.66	57.677	57.66	0
2019-04-25 15:35:01	57.73	57.686	57.73	0
2019-04-25 15:40:02	57.7	57.689	57.7	0
2019-04-25 15:45:01	57.71	57.69	57.71	0
2019-04-25 15:50:01	57.7	57.688	57.7	0
2019-04-25 15:55:01	57.7	57.685	57.7	0
2019-04-25 16:00:01	57.78	57.698	57.78	0
2019-04-25 16:05:02	57.77	57.71	57.77	0
2019-04-25 16:10:01	57.7	57.712	57.7	0
2019-04-25 16:15:02	57.68	57.713	57.68	0
2019-04-25 16:20:02	57.7	57.717	57.7	0
2019-04-25 16:25:01	57.66	57.71	57.66	0
2019-04-25 16:30:02	57.72	57.712	57.72	0
2019-04-25 16:35:02	57.69	57.71	57.69	0
2019-04-25 16:40:01	57.69	57.709	57.69	0
2019-04-25 16:45:01	57.67	57.706	57.67	0
2019-04-25 16:50:02	57.72	57.7	57.72	0
2019-04-25 16:55:01	57.67	57.69	57.67	0
2019-04-25 17:00:02	57.71	57.691	57.71	0
2019-04-25 17:05:01	57.71	57.694	57.71	0
2019-04-25 17:10:01	57.67	57.691	57.67	0
2019-04-25 17:15:02	57.61	57.686	57.61	0
2019-04-25 17:20:01	57.68	57.682	57.68	0
2019-04-25 17:25:02	57.63	57.676	57.63	0
2019-04-25 17:30:02	57.67	57.674	57.67	0
2019-04-25 17:35:01	57.7	57.677	57.7	0
2019-04-25 17:40:02	57.66	57.671	57.66	0
2019-04-25 17:45:01	57.63	57.667	57.63	0
2019-04-25 17:50:02	57.72	57.668	57.72	0
2019-04-25 17:55:02	57.67	57.664	57.67	0
2019-04-25 18:00:02	57.76	57.673	57.76	0
2019-04-25 18:05:01	57.71	57.683	57.71	0
2019-04-25 18:10:01	57.71	57.686	57.71	0
2019-04-25 18:15:01	57.67	57.69	57.67	0
2019-04-25 18:20:02	57.65	57.688	57.65	0
2019-04-25 18:25:01	57.66	57.684	57.66	0
2019-04-25 18:30:01	57.68	57.686	57.68	0
2019-04-25 18:35:01	57.67	57.69	57.67	0
2019-04-25 18:40:01	57.65	57.683	57.65	0
2019-04-25 18:45:01	57.6	57.676	57.6	0
2019-04-25 18:50:01	57.65	57.665	57.65	0
2019-04-25 18:55:01	57.7	57.664	57.7	0
2019-04-25 19:00:01	57.82	57.675	57.82	0
2019-04-25 19:05:01	57.67	57.675	57.67	0
2019-04-25 19:10:01	57.63	57.673	57.63	0
2019-04-25 19:15:02	57.6	57.667	57.6	0
2019-04-25 19:20:02	57.61	57.66	57.61	0
2019-04-25 19:25:02	57.64	57.657	57.64	0
2019-04-25 19:30:02	57.68	57.66	57.68	0
2019-04-25 19:35:01	57.64	57.664	57.64	0
2019-04-25 19:40:01	57.65	57.664	57.65	0
2019-04-25 19:45:01	57.67	57.661	57.67	0
2019-04-25 19:50:02	57.68	57.647	57.68	0
2019-04-25 19:55:02	57.71	57.651	57.71	0
2019-04-25 20:00:02	57.7	57.658	57.7	0
2019-04-25 20:05:01	57.64	57.662	57.64	0
2019-04-25 20:10:02	57.64	57.665	57.64	0
2019-04-25 20:15:01	57.62	57.663	57.62	0
2019-04-25 20:20:02	57.6	57.655	57.6	0
2019-04-25 20:25:02	57.61	57.652	57.61	0
2019-04-25 20:30:01	57.61	57.648	57.61	0
2019-04-25 20:35:02	57.68	57.649	57.68	0
2019-04-25 20:40:02	57.63	57.644	57.63	0
2019-04-25 20:45:02	57.62	57.635	57.62	0
2019-04-25 20:50:01	57.75	57.64	57.75	0
2019-04-25 20:55:02	57.69	57.645	57.69	0
2019-04-25 21:00:01	57.65	57.646	57.65	0
2019-04-25 21:05:02	57.63	57.647	57.63	0
2019-04-25 21:10:02	57.61	57.648	57.61	0
2019-04-25 21:15:01	57.57	57.644	57.57	0
2019-04-25 21:20:01	57.56	57.639	57.56	0
2019-04-25 21:25:01	57.7	57.641	57.7	0
2019-04-25 21:30:02	57.65	57.643	57.65	0
2019-04-25 21:35:01	57.64	57.645	57.64	0
2019-04-25 21:40:01	57.66	57.636	57.66	0
2019-04-25 21:45:01	57.64	57.631	57.64	0
2019-04-25 21:50:02	57.69	57.635	57.69	0
2019-04-25 21:55:01	57.69	57.641	57.69	0
2019-04-25 22:00:02	57.8	57.66	57.8	0
2019-04-25 22:05:01	57.72	57.675	57.72	0
2019-04-25 22:10:01	57.7	57.689	57.7	0
2019-04-25 22:15:01	57.69	57.688	57.69	0
2019-04-25 22:20:01	57.69	57.692	57.69	0
2019-04-25 22:25:01	57.71	57.699	57.71	0
2019-04-25 22:30:02	57.7	57.703	57.7	0
2019-04-25 22:35:02	57.76	57.715	57.76	0
2019-04-25 22:40:01	57.72	57.718	57.72	0
2019-04-25 22:45:01	57.68	57.717	57.68	0
2019-04-25 22:50:02	57.67	57.704	57.67	0
2019-04-25 22:55:02	57.73	57.705	57.73	0
2019-04-25 23:00:02	57.8	57.715	57.8	0
2019-04-25 23:05:01	57.77	57.723	57.77	0
2019-04-25 23:10:02	57.7	57.724	57.7	0
2019-04-25 23:15:02	57.67	57.72	57.67	0
2019-04-25 23:20:01	57.71	57.721	57.71	0
2019-04-25 23:25:02	57.68	57.713	57.68	0
2019-04-25 23:30:01	57.75	57.716	57.75	0
2019-04-25 23:35:02	57.76	57.724	57.76	0
2019-04-25 23:40:02	57.71	57.728	57.71	0
2019-04-25 23:45:02	57.73	57.728	57.73	0
2019-04-25 23:50:02	57.7	57.718	57.7	0
2019-04-25 23:55:02	57.66	57.707	57.66	0
2019-04-26 00:00:01	57.68	57.705	57.68	0
2019-04-26 00:05:01	57.73	57.711	57.73	0
2019-04-26 00:10:02	57.63	57.703	57.63	0
2019-04-26 00:15:01	57.58	57.693	57.58	0
2019-04-26 00:20:02	57.57	57.675	57.57	0
2019-04-26 00:25:02	57.61	57.66	57.61	0
2019-04-26 00:30:02	57.58	57.647	57.58	0
2019-04-26 00:35:01	57.62	57.636	57.62	0
2019-04-26 00:40:01	57.64	57.63	57.64	0
2019-04-26 00:45:01	57.67	57.631	57.67	0
2019-04-26 00:50:02	57.68	57.631	57.68	0
2019-04-26 00:55:01	57.64	57.622	57.64	0
2019-04-26 01:00:01	57.65	57.624	57.65	0
2019-04-26 01:05:02	57.73	57.639	57.73	0
2019-04-26 01:10:02	57.64	57.646	57.64	0
2019-04-26 01:15:01	57.6	57.645	57.6	0
2019-04-26 01:20:01	57.72	57.659	57.72	0
2019-04-26 01:25:01	57.71	57.668	57.71	0
2019-04-26 01:30:02	57.62	57.666	57.62	0
2019-04-26 01:35:01	57.74	57.673	57.74	0
2019-04-26 01:40:02	57.64	57.669	57.64	0
2019-04-26 01:45:01	57.72	57.677	57.72	0
2019-04-26 01:50:01	57.72	57.684	57.72	0
2019-04-26 01:55:01	57.74	57.685	57.74	0
2019-04-26 02:00:01	57.74	57.695	57.74	0
2019-04-26 02:05:02	57.63	57.698	57.63	0
2019-04-26 02:10:01	57.6	57.686	57.6	0
2019-04-26 02:15:02	57.59	57.674	57.59	0
2019-04-26 02:20:02	57.59	57.671	57.59	0
2019-04-26 02:25:02	57.55	57.652	57.55	0
2019-04-26 02:30:02	57.62	57.65	57.62	0
2019-04-26 02:35:01	57.59	57.637	57.59	0
2019-04-26 02:40:02	57.68	57.633	57.68	0
2019-04-26 02:45:01	57.57	57.616	57.57	0
2019-04-26 02:50:01	57.65	57.607	57.65	0
2019-04-26 02:55:01	57.64	57.608	57.64	0
2019-04-26 03:00:02	57.67	57.615	57.67	0
2019-04-26 03:05:01	57.65	57.621	57.65	0
2019-04-26 03:10:01	57.63	57.625	57.63	0
2019-04-26 03:15:01	57.61	57.631	57.61	0
2019-04-26 03:20:02	57.6	57.629	57.6	0
2019-04-26 03:25:02	57.65	57.635	57.65	0
2019-04-26 03:30:02	57.71	57.638	57.71	0
2019-04-26 03:35:02	57.76	57.657	57.76	0
2019-04-26 03:40:02	57.66	57.658	57.66	0
2019-04-26 03:45:01	57.62	57.656	57.62	0
2019-04-26 03:50:01	57.65	57.654	57.65	0
2019-04-26 03:55:01	57.7	57.659	57.7	0
2019-04-26 04:00:01	57.72	57.668	57.72	0
2019-04-26 04:05:01	57.71	57.678	57.71	0
2019-04-26 04:10:02	57.6	57.678	57.6	0
2019-04-26 04:15:01	57.63	57.676	57.63	0
2019-04-26 04:20:02	57.58	57.663	57.58	0
2019-04-26 04:25:01	57.61	57.648	57.61	0
2019-04-26 04:30:02	57.63	57.645	57.63	0
2019-04-26 04:35:02	57.68	57.651	57.68	0
2019-04-26 04:40:01	57.71	57.657	57.71	0
2019-04-26 04:45:02	57.6	57.647	57.6	0
2019-04-26 04:50:02	57.66	57.641	57.66	0
2019-04-26 04:55:02	57.63	57.633	57.63	0
2019-04-26 05:00:02	57.75	57.648	57.75	0
2019-04-26 05:05:01	57.72	57.657	57.72	0
2019-04-26 05:10:02	57.66	57.665	57.66	0
2019-04-26 05:15:01	57.74	57.678	57.74	0
2019-04-26 05:20:02	57.7	57.685	57.7	0
2019-04-26 05:25:01	57.64	57.681	57.64	0
2019-04-26 05:30:01	57.64	57.674	57.64	0
2019-04-26 05:35:01	57.65	57.679	57.65	0
2019-04-26 05:40:02	57.68	57.681	57.68	0
2019-04-26 05:45:01	57.61	57.679	57.61	0
2019-04-26 05:50:01	57.64	57.668	57.64	0
2019-04-26 05:55:01	57.69	57.665	57.69	0
2019-04-26 06:00:01	57.7	57.669	57.7	0
2019-04-26 06:05:02	57.63	57.658	57.63	0
2019-04-26 06:10:02	57.65	57.653	57.65	0
2019-04-26 06:15:01	57.62	57.651	57.62	0
2019-04-26 06:20:01	57.61	57.648	57.61	0
2019-04-26 06:25:01	57.72	57.655	57.72	0
2019-04-26 06:30:02	57.72	57.659	57.72	0
2019-04-26 06:35:02	57.69	57.667	57.69	0
2019-04-26 06:40:01	57.66	57.669	57.66	0
2019-04-26 06:45:01	57.63	57.663	57.63	0
2019-04-26 06:50:02	57.73	57.666	57.73	0
2019-04-26 06:55:02	57.7	57.673	57.7	0
2019-04-26 07:00:02	57.65	57.673	57.65	0
2019-04-26 07:05:01	57.68	57.679	57.68	0
2019-04-26 07:10:02	57.66	57.684	57.66	0
2019-04-26 07:15:02	57.61	57.673	57.61	0
2019-04-26 07:20:01	57.63	57.664	57.63	0
2019-04-26 07:25:02	57.7	57.665	57.7	0
2019-04-26 07:30:01	57.65	57.664	57.65	0
2019-04-26 07:35:01	57.69	57.67	57.69	0
2019-04-26 07:40:02	57.66	57.663	57.66	0
2019-04-26 07:45:02	57.65	57.658	57.65	0
2019-04-26 07:50:01	57.73	57.666	57.73	0
2019-04-26 07:55:02	57.67	57.665	57.67	0
2019-04-26 08:00:02	57.71	57.67	57.71	0
2019-04-26 08:05:01	57.67	57.676	57.67	0
2019-04-26 08:10:02	57.65	57.678	57.65	0
2019-04-26 08:15:01	57.64	57.672	57.64	0
2019-04-26 08:20:02	57.59	57.666	57.59	0
2019-04-26 08:25:02	57.73	57.67	57.73	0
2019-04-26 08:30:01	57.71	57.675	57.71	0
2019-04-26 08:35:01	57.68	57.678	57.68	0
2019-04-26 08:40:01	57.71	57.676	57.71	0
2019-04-26 08:45:02	57.72	57.681	57.72	0
2019-04-26 08:50:02	57.76	57.686	57.76	0
2019-04-26 08:55:02	57.68	57.687	57.68	0
2019-04-26 09:00:01	57.78	57.7	57.78	0
2019-04-26 09:05:01	57.74	57.71	57.74	0
2019-04-26 09:10:01	57.65	57.716	57.65	0
2019-04-26 09:15:01	57.66	57.709	57.66	0
2019-04-26 09:20:02	57.69	57.707	57.69	0
2019-04-26 09:25:02	57.76	57.715	57.76	0
2019-04-26 09:30:01	57.72	57.716	57.72	0
2019-04-26 09:35:02	57.73	57.717	57.73	0
2019-04-26 09:40:01	57.73	57.714	57.73	0
2019-04-26 09:45:01	57.69	57.715	57.69	0
2019-04-26 09:50:02	57.7	57.707	57.7	0
2019-04-26 09:55:02	57.66	57.699	57.66	0
2019-04-26 10:00:02	57.75	57.709	57.75	0
2019-04-26 10:05:01	57.74	57.717	57.74	0
2019-04-26 10:10:02	57.73	57.721	57.73	0
2019-04-26 10:15:02	57.69	57.714	57.69	0
2019-04-26 10:20:01	57.7	57.712	57.7	0
2019-04-26 10:25:01	57.7	57.709	57.7	0
2019-04-26 10:30:01	57.75	57.711	57.75	0
2019-04-26 10:35:01	57.79	57.721	57.79	0
2019-04-26 10:40:02	57.72	57.723	57.72	0
2019-04-26 10:45:01	57.69	57.726	57.69	0
2019-04-26 10:50:02	57.72	57.723	57.72	0
2019-04-26 10:55:01	57.69	57.718	57.69	0
2019-04-26 11:00:01	57.73	57.718	57.73	0
2019-04-26 11:05:01	57.75	57.724	57.75	0
2019-04-26 11:10:02	57.66	57.72	57.66	0
2019-04-26 11:15:01	57.56	57.706	57.56	0
2019-04-26 11:20:02	57.61	57.692	57.61	0
2019-04-26 11:25:01	57.62	57.675	57.62	0
2019-04-26 11:30:01	57.63	57.666	57.63	0
2019-04-26 11:35:02	57.68	57.665	57.68	0
2019-04-26 11:40:01	57.64	57.657	57.64	0
2019-04-26 11:45:01	57.62	57.65	57.62	0
2019-04-26 11:50:01	57.65	57.642	57.65	0
2019-04-26 11:55:01	57.69	57.636	57.69	0
2019-04-26 12:00:01	57.67	57.637	57.67	0
2019-04-26 12:05:02	57.65	57.646	57.65	0
2019-04-26 12:10:02	57.65	57.65	57.65	0
2019-04-26 12:15:01	57.62	57.65	57.62	0
2019-04-26 12:20:01	57.65	57.652	57.65	0
2019-04-26 12:25:01	57.61	57.645	57.61	0
2019-04-26 12:30:01	57.66	57.647	57.66	0
2019-04-26 12:35:01	57.67	57.652	57.67	0
2019-04-26 12:40:02	57.79	57.666	57.79	0
2019-04-26 12:45:02	57.65	57.662	57.65	0
2019-04-26 12:50:01	57.65	57.66	57.65	0
2019-04-26 12:55:01	57.64	57.659	57.64	0
2019-04-26 13:00:01	57.71	57.665	57.71	0
2019-04-26 13:05:01	57.68	57.671	57.68	0
2019-04-26 13:10:02	57.63	57.669	57.63	0
2019-04-26 13:15:02	57.6	57.668	57.6	0
2019-04-26 13:20:02	57.59	57.661	57.59	0
2019-04-26 13:25:01	57.69	57.663	57.69	0
2019-04-26 13:30:02	57.65	57.649	57.65	0
2019-04-26 13:35:01	57.73	57.657	57.73	0
2019-04-26 13:40:01	57.66	57.658	57.66	0
2019-04-26 13:45:02	57.64	57.658	57.64	0
2019-04-26 13:50:02	57.67	57.654	57.67	0
2019-04-26 13:55:01	57.7	57.656	57.7	0
2019-04-26 14:00:02	57.72	57.665	57.72	0
2019-04-26 14:05:01	57.76	57.681	57.76	0
2019-04-26 14:10:01	57.67	57.689	57.67	0
2019-04-26 14:15:01	57.63	57.683	57.63	0
2019-04-26 14:20:02	57.69	57.687	57.69	0
2019-04-26 14:25:02	57.68	57.682	57.68	0
2019-04-26 14:30:01	57.63	57.679	57.63	0
2019-04-26 14:35:01	57.72	57.687	57.72	0
2019-04-26 14:40:01	57.65	57.685	57.65	0
2019-04-26 14:45:01	57.57	57.672	57.57	0
2019-04-26 14:50:02	57.65	57.665	57.65	0
2019-04-26 14:55:02	57.69	57.658	57.69	0
2019-04-26 15:00:01	57.74	57.665	57.74	0
2019-04-26 15:05:02	57.67	57.669	57.67	0
2019-04-26 15:10:01	57.6	57.66	57.6	0
2019-04-26 15:15:01	57.63	57.655	57.63	0
2019-04-26 15:20:02	57.64	57.656	57.64	0
2019-04-26 15:25:01	57.67	57.651	57.67	0
2019-04-26 15:30:01	57.63	57.649	57.63	0
2019-04-26 15:35:01	57.69	57.661	57.69	0
2019-04-26 15:40:01	57.67	57.663	57.67	0
2019-04-26 15:45:01	57.65	57.659	57.65	0
2019-04-26 15:50:02	57.64	57.649	57.64	0
2019-04-26 15:55:01	57.64	57.646	57.64	0
2019-04-26 16:00:02	57.65	57.651	57.65	0
2019-04-26 16:05:02	57.66	57.654	57.66	0
2019-04-26 16:10:01	57.71	57.661	57.71	0
2019-04-26 16:15:01	57.6	57.654	57.6	0
2019-04-26 16:20:01	57.65	57.656	57.65	0
2019-04-26 16:25:02	57.63	57.65	57.63	0
2019-04-26 16:30:02	57.67	57.65	57.67	0
2019-04-26 16:35:01	57.67	57.652	57.67	0
2019-04-26 16:40:02	57.71	57.659	57.71	0
2019-04-26 16:45:01	57.68	57.663	57.68	0
2019-04-26 16:50:01	57.67	57.665	57.67	0
2019-04-26 16:55:01	57.7	57.669	57.7	0
2019-04-26 17:00:01	57.77	57.675	57.77	0
2019-04-26 17:05:01	57.76	57.691	57.76	0
2019-04-26 17:10:02	57.65	57.691	57.65	0
2019-04-26 17:15:01	57.64	57.692	57.64	0
2019-04-26 17:20:02	57.68	57.693	57.68	0
2019-04-26 17:25:01	57.65	57.691	57.65	0
2019-04-26 17:30:01	57.71	57.691	57.71	0
2019-04-26 17:35:02	57.72	57.695	57.72	0
2019-04-26 17:40:01	57.67	57.695	57.67	0
2019-04-26 17:45:02	57.63	57.688	57.63	0
2019-04-26 17:50:02	57.71	57.682	57.71	0
2019-04-26 17:55:02	57.72	57.678	57.72	0
2019-04-26 18:00:01	57.75	57.688	57.75	0
2019-04-26 18:05:01	57.78	57.702	57.78	0
2019-04-26 18:10:02	57.7	57.704	57.7	0
2019-04-26 18:15:01	57.68	57.707	57.68	0
2019-04-26 18:20:01	57.67	57.703	57.67	0
2019-04-26 18:25:02	57.67	57.698	57.67	0
2019-04-26 18:30:02	57.71	57.702	57.71	0
2019-04-26 18:35:02	57.69	57.708	57.69	0
2019-04-26 18:40:01	57.81	57.718	57.81	0
2019-04-26 18:45:02	57.71	57.717	57.71	0
2019-04-26 18:50:01	57.68	57.71	57.68	0
2019-04-26 18:55:01	57.72	57.704	57.72	0
2019-04-26 19:00:02	57.77	57.711	57.77	0
2019-04-26 19:05:01	57.73	57.716	57.73	0
2019-04-26 19:10:02	57.74	57.723	57.74	0
2019-04-26 19:15:01	57.68	57.724	57.68	0
2019-04-26 19:20:01	57.71	57.724	57.71	0
2019-04-26 19:25:01	57.64	57.719	57.64	0
2019-04-26 19:30:01	57.7	57.708	57.7	0
2019-04-26 19:35:01	57.69	57.706	57.69	0
2019-04-26 19:40:02	57.69	57.707	57.69	0
2019-04-26 19:45:02	57.66	57.701	57.66	0
2019-04-26 19:50:01	57.7	57.694	57.7	0
2019-04-26 19:55:01	57.7	57.691	57.7	0
2019-04-26 20:00:02	57.73	57.69	57.73	0
2019-04-26 20:05:02	57.76	57.698	57.76	0
2019-04-26 20:10:02	57.66	57.693	57.66	0
2019-04-26 20:15:02	57.73	57.702	57.73	0
2019-04-26 20:20:02	57.74	57.706	57.74	0
2019-04-26 20:25:01	57.75	57.712	57.75	0
2019-04-26 20:30:01	57.72	57.715	57.72	0
2019-04-26 20:35:02	57.71	57.72	57.71	0
2019-04-26 20:40:02	57.72	57.722	57.72	0
2019-04-26 20:45:02	57.69	57.721	57.69	0
2019-04-26 20:50:01	57.73	57.721	57.73	0
2019-04-26 20:55:02	57.72	57.717	57.72	0
2019-04-26 21:00:01	57.79	57.73	57.79	0
2019-04-26 21:05:01	57.72	57.729	57.72	0
2019-04-26 21:10:02	57.71	57.726	57.71	0
2019-04-26 21:15:01	57.68	57.719	57.68	0
2019-04-26 21:20:02	57.68	57.715	57.68	0
2019-04-26 21:25:02	57.69	57.713	57.69	0
2019-04-26 21:30:02	57.73	57.714	57.73	0
2019-04-26 21:35:02	57.71	57.716	57.71	0
2019-04-26 21:40:01	57.69	57.712	57.69	0
2019-04-26 21:45:01	57.66	57.706	57.66	0
2019-04-26 21:50:02	57.65	57.692	57.65	0
2019-04-26 21:55:02	57.68	57.688	57.68	0
2019-04-26 22:00:01	57.73	57.69	57.73	0
2019-04-26 22:05:01	57.68	57.69	57.68	0
2019-04-26 22:10:02	57.64	57.686	57.64	0
2019-04-26 22:15:02	57.61	57.678	57.61	0
2019-04-26 22:20:02	57.66	57.671	57.66	0
2019-04-26 22:25:02	57.65	57.665	57.65	0
2019-04-26 22:30:02	57.64	57.66	57.64	0
2019-04-26 22:35:02	57.68	57.662	57.68	0
2019-04-26 22:40:01	57.68	57.665	57.68	0
2019-04-26 22:45:02	57.67	57.664	57.67	0
2019-04-26 22:50:02	57.68	57.659	57.68	0
2019-04-26 22:55:02	57.72	57.663	57.72	0
2019-04-26 23:00:02	57.74	57.673	57.74	0
2019-04-26 23:05:01	57.74	57.686	57.74	0
2019-04-26 23:10:01	57.65	57.685	57.65	0
2019-04-26 23:15:01	57.59	57.679	57.59	0
2019-04-26 23:20:01	57.67	57.682	57.67	0
2019-04-26 23:25:01	57.69	57.683	57.69	0
2019-04-26 23:30:02	57.68	57.683	57.68	0
2019-04-26 23:35:02	57.67	57.683	57.67	0
2019-04-26 23:40:01	57.69	57.684	57.69	0
2019-04-26 23:45:01	57.59	57.671	57.59	0
2019-04-26 23:50:01	57.65	57.662	57.65	0
2019-04-26 23:55:01	57.64	57.652	57.64	0
2019-04-27 00:00:02	57.67	57.654	57.67	0
2019-04-27 00:05:02	57.64	57.659	57.64	0
2019-04-27 00:10:02	57.6	57.652	57.6	0
2019-04-27 00:15:02	57.61	57.644	57.61	0
2019-04-27 00:20:01	57.63	57.639	57.63	0
2019-04-27 00:25:01	57.67	57.639	57.67	0
2019-04-27 00:30:02	57.65	57.635	57.65	0
2019-04-27 00:35:01	57.69	57.645	57.69	0
2019-04-27 00:40:02	57.74	57.654	57.74	0
2019-04-27 00:45:01	57.68	57.658	57.68	0
2019-04-27 00:50:01	57.71	57.662	57.71	0
2019-04-27 00:55:01	57.74	57.672	57.74	0
2019-04-27 01:00:02	57.72	57.684	57.72	0
2019-04-27 01:05:02	57.65	57.688	57.65	0
2019-04-27 01:10:02	57.62	57.687	57.62	0
2019-04-27 01:15:02	57.66	57.686	57.66	0
2019-04-27 01:20:01	57.67	57.688	57.67	0
2019-04-27 01:25:01	57.64	57.683	57.64	0
2019-04-27 01:30:01	57.65	57.674	57.65	0
2019-04-27 01:35:02	57.63	57.669	57.63	0
2019-04-27 01:40:02	57.68	57.666	57.68	0
2019-04-27 01:45:02	57.63	57.655	57.63	0
2019-04-27 01:50:02	57.66	57.649	57.66	0
2019-04-27 01:55:01	57.64	57.648	57.64	0
2019-04-27 02:00:02	57.71	57.657	57.71	0
2019-04-27 02:05:02	57.73	57.664	57.73	0
2019-04-27 02:10:01	57.66	57.663	57.66	0
2019-04-27 02:15:02	57.69	57.668	57.69	0
2019-04-27 02:20:01	57.63	57.666	57.63	0
2019-04-27 02:25:02	57.63	57.666	57.63	0
2019-04-27 02:30:02	57.63	57.661	57.63	0
2019-04-27 02:35:01	57.61	57.659	57.61	0
2019-04-27 02:40:01	57.66	57.659	57.66	0
2019-04-27 02:45:01	57.69	57.664	57.69	0
2019-04-27 02:50:01	57.69	57.662	57.69	0
2019-04-27 02:55:02	57.66	57.655	57.66	0
2019-04-27 03:00:01	57.75	57.664	57.75	0
2019-04-27 03:05:01	57.75	57.67	57.75	0
2019-04-27 03:10:01	57.71	57.678	57.71	0
2019-04-27 03:15:02	57.6	57.675	57.6	0
2019-04-27 03:20:02	57.62	57.674	57.62	0
2019-04-27 03:25:01	57.69	57.682	57.69	0
2019-04-27 03:30:01	57.75	57.691	57.75	0
2019-04-27 03:35:02	57.71	57.693	57.71	0
2019-04-27 03:40:02	57.73	57.697	57.73	0
2019-04-27 03:45:01	57.72	57.703	57.72	0
2019-04-27 03:50:02	57.71	57.699	57.71	0
2019-04-27 03:55:02	57.7	57.694	57.7	0
2019-04-27 04:00:01	57.77	57.7	57.77	0
2019-04-27 04:05:02	57.76	57.716	57.76	0
2019-04-27 04:10:01	57.67	57.721	57.67	0
2019-04-27 04:15:01	57.69	57.721	57.69	0
2019-04-27 04:20:01	57.72	57.718	57.72	0
2019-04-27 04:25:02	57.64	57.711	57.64	0
2019-04-27 04:30:02	57.69	57.707	57.69	0
2019-04-27 04:35:01	57.66	57.701	57.66	0
2019-04-27 04:40:02	57.68	57.698	57.68	0
2019-04-27 04:45:01	57.7	57.698	57.7	0
2019-04-27 04:50:02	57.76	57.697	57.76	0
2019-04-27 04:55:01	57.74	57.695	57.74	0
2019-04-27 05:00:02	57.79	57.707	57.79	0
2019-04-27 05:05:02	57.77	57.715	57.77	0
2019-04-27 05:10:01	57.68	57.711	57.68	0
2019-04-27 05:15:02	57.65	57.712	57.65	0
2019-04-27 05:20:01	57.75	57.718	57.75	0
2019-04-27 05:25:01	57.69	57.721	57.69	0
2019-04-27 05:30:02	57.66	57.719	57.66	0
2019-04-27 05:35:02	57.68	57.717	57.68	0
2019-04-27 05:40:01	57.63	57.704	57.63	0
2019-04-27 05:45:02	57.7	57.7	57.7	0
2019-04-27 05:50:01	57.65	57.686	57.65	0
2019-04-27 05:55:01	57.68	57.677	57.68	0
2019-04-27 06:00:02	57.68	57.677	57.68	0
2019-04-27 06:05:01	57.74	57.686	57.74	0
2019-04-27 06:10:02	57.66	57.677	57.66	0
2019-04-27 06:15:01	57.62	57.67	57.62	0
2019-04-27 06:20:02	57.69	57.673	57.69	0
2019-04-27 06:25:02	57.7	57.675	57.7	0
2019-04-27 06:30:02	57.73	57.685	57.73	0
2019-04-27 06:35:02	57.71	57.686	57.71	0
2019-04-27 06:40:02	57.75	57.696	57.75	0
2019-04-27 06:45:01	57.63	57.691	57.63	0
2019-04-27 06:50:02	57.64	57.687	57.64	0
2019-04-27 06:55:01	57.7	57.683	57.7	0
2019-04-27 07:00:02	57.71	57.688	57.71	0
2019-04-27 07:05:01	57.67	57.693	57.67	0
2019-04-27 07:10:02	57.61	57.685	57.61	0
2019-04-27 07:15:02	57.58	57.673	57.58	0
2019-04-27 07:20:02	57.62	57.662	57.62	0
2019-04-27 07:25:01	57.62	57.653	57.62	0
2019-04-27 07:30:01	57.66	57.644	57.66	0
2019-04-27 07:35:02	57.7	57.651	57.7	0
2019-04-27 07:40:01	57.6	57.647	57.6	0
2019-04-27 07:45:02	57.61	57.638	57.61	0
2019-04-27 07:50:02	57.64	57.631	57.64	0
2019-04-27 07:55:02	57.67	57.631	57.67	0
2019-04-27 08:00:02	57.71	57.641	57.71	0
2019-04-27 08:05:01	57.7	57.653	57.7	0
2019-04-27 08:10:02	57.65	57.656	57.65	0
2019-04-27 08:15:01	57.62	57.656	57.62	0
2019-04-27 08:20:01	57.65	57.655	57.65	0
2019-04-27 08:25:02	57.71	57.656	57.71	0
2019-04-27 08:30:02	57.67	57.663	57.67	0
2019-04-27 08:35:02	57.76	57.678	57.76	0
2019-04-27 08:40:02	57.64	57.678	57.64	0
2019-04-27 08:45:01	57.67	57.678	57.67	0
2019-04-27 08:50:01	57.67	57.674	57.67	0
2019-04-27 08:55:01	57.65	57.669	57.65	0
2019-04-27 09:00:01	57.65	57.669	57.65	0
2019-04-27 09:05:02	57.65	57.672	57.65	0
2019-04-27 09:10:02	57.67	57.674	57.67	0
2019-04-27 09:15:01	57.66	57.669	57.66	0
2019-04-27 09:20:02	57.65	57.667	57.65	0
2019-04-27 09:25:01	57.63	57.654	57.63	0
2019-04-27 09:30:01	57.7	57.66	57.7	0
2019-04-27 09:35:01	57.67	57.66	57.67	0
2019-04-27 09:40:02	57.64	57.657	57.64	0
2019-04-27 09:45:01	57.64	57.656	57.64	0
2019-04-27 09:50:02	57.64	57.655	57.64	0
2019-04-27 09:55:02	57.6	57.65	57.6	0
2019-04-27 10:00:02	57.72	57.655	57.72	0
2019-04-27 10:05:01	57.69	57.658	57.69	0
2019-04-27 10:10:01	57.63	57.656	57.63	0
2019-04-27 10:15:01	57.62	57.655	57.62	0
2019-04-27 10:20:01	57.65	57.65	57.65	0
2019-04-27 10:25:01	57.68	57.651	57.68	0
2019-04-27 10:30:02	57.71	57.658	57.71	0
2019-04-27 10:35:02	57.68	57.662	57.68	0
2019-04-27 10:40:02	57.74	57.672	57.74	0
2019-04-27 10:45:01	57.7	57.682	57.7	0
2019-04-27 10:50:01	57.71	57.681	57.71	0
2019-04-27 10:55:01	57.7	57.682	57.7	0
2019-04-27 11:00:01	57.75	57.694	57.75	0
2019-04-27 11:05:01	57.72	57.704	57.72	0
2019-04-27 11:10:01	57.64	57.703	57.64	0
2019-04-27 11:15:01	57.61	57.696	57.61	0
2019-04-27 11:20:02	57.63	57.688	57.63	0
2019-04-27 11:25:02	57.61	57.681	57.61	0
2019-04-27 11:30:01	57.65	57.672	57.65	0
2019-04-27 11:35:02	57.66	57.668	57.66	0
2019-04-27 11:40:02	57.58	57.655	57.58	0
2019-04-27 11:45:02	57.54	57.639	57.54	0
2019-04-27 11:50:02	57.62	57.626	57.62	0
2019-04-27 11:55:01	57.68	57.622	57.68	0
2019-04-27 12:00:02	57.79	57.637	57.79	0
2019-04-27 12:05:01	57.64	57.64	57.64	0
2019-04-27 12:10:01	57.66	57.643	57.66	0
2019-04-27 12:15:01	57.64	57.646	57.64	0
2019-04-27 12:20:02	57.66	57.647	57.66	0
2019-04-27 12:25:02	57.66	57.647	57.66	0
2019-04-27 12:30:01	57.66	57.655	57.66	0
2019-04-27 12:35:01	57.67	57.668	57.67	0
2019-04-27 12:40:02	57.7	57.676	57.7	0
2019-04-27 12:45:01	57.72	57.68	57.72	0
2019-04-27 12:50:02	57.7	57.671	57.7	0
2019-04-27 12:55:02	57.7	57.677	57.7	0
2019-04-27 13:00:01	57.74	57.685	57.74	0
2019-04-27 13:05:01	57.72	57.693	57.72	0
2019-04-27 13:10:02	57.71	57.698	57.71	0
2019-04-27 13:15:01	57.71	57.703	57.71	0
2019-04-27 13:20:02	57.66	57.703	57.66	0
2019-04-27 13:25:02	57.66	57.702	57.66	0
2019-04-27 13:30:01	57.74	57.706	57.74	0
2019-04-27 13:35:02	57.82	57.716	57.82	0
2019-04-27 13:40:01	57.76	57.722	57.76	0
2019-04-27 13:45:01	57.72	57.724	57.72	0
2019-04-27 13:50:01	57.76	57.726	57.76	0
2019-04-27 13:55:02	57.75	57.729	57.75	0
2019-04-27 14:00:01	57.84	57.742	57.84	0
2019-04-27 14:05:01	57.85	57.756	57.85	0
2019-04-27 14:10:02	57.73	57.763	57.73	0
2019-04-27 14:15:02	57.73	57.77	57.73	0
2019-04-27 14:20:01	57.75	57.771	57.75	0
2019-04-27 14:25:02	57.73	57.762	57.73	0
2019-04-27 14:30:01	57.77	57.763	57.77	0
2019-04-27 14:35:01	57.77	57.768	57.77	0
2019-04-27 14:40:02	57.75	57.767	57.75	0
2019-04-27 14:45:01	57.74	57.766	57.74	0
2019-04-27 14:50:01	57.77	57.759	57.77	0
2019-04-27 14:55:01	57.77	57.751	57.77	0
2019-04-27 15:00:02	57.78	57.756	57.78	0
2019-04-27 15:05:02	57.72	57.755	57.72	0
2019-04-27 15:10:02	57.74	57.754	57.74	0
2019-04-27 15:15:01	57.65	57.746	57.65	0
2019-04-27 15:20:01	57.76	57.745	57.76	0
2019-04-27 15:25:01	57.7	57.738	57.7	0
2019-04-27 15:30:01	57.69	57.732	57.69	0
2019-04-27 15:35:01	57.77	57.735	57.77	0
2019-04-27 15:40:02	57.72	57.73	57.72	0
2019-04-27 15:45:02	57.66	57.719	57.66	0
2019-04-27 15:50:02	57.67	57.708	57.67	0
2019-04-27 15:55:01	57.68	57.704	57.68	0
2019-04-27 16:00:02	57.74	57.704	57.74	0
2019-04-27 16:05:02	57.74	57.713	57.74	0
2019-04-27 16:10:02	57.66	57.703	57.66	0
2019-04-27 16:15:01	57.67	57.7	57.67	0
2019-04-27 16:20:02	57.64	57.695	57.64	0
2019-04-27 16:25:01	57.74	57.692	57.74	0
2019-04-27 16:30:01	57.72	57.692	57.72	0
2019-04-27 16:35:01	57.69	57.695	57.69	0
2019-04-27 16:40:02	57.65	57.693	57.65	0
2019-04-27 16:45:01	57.64	57.689	57.64	0
2019-04-27 16:50:02	57.68	57.683	57.68	0
2019-04-27 16:55:02	57.74	57.683	57.74	0
2019-04-27 17:00:01	57.7	57.687	57.7	0
2019-04-27 17:05:01	57.64	57.684	57.64	0
2019-04-27 17:10:01	57.66	57.686	57.66	0
2019-04-27 17:15:01	57.68	57.68	57.68	0
2019-04-27 17:20:01	57.71	57.679	57.71	0
2019-04-27 17:25:01	57.73	57.683	57.73	0
2019-04-27 17:30:02	57.71	57.689	57.71	0
2019-04-27 17:35:02	57.71	57.696	57.71	0
2019-04-27 17:40:01	57.68	57.696	57.68	0
2019-04-27 17:45:01	57.72	57.694	57.72	0
2019-04-27 17:50:01	57.73	57.697	57.73	0
2019-04-27 17:55:01	57.74	57.707	57.74	0
2019-04-27 18:00:02	57.75	57.716	57.75	0
2019-04-27 18:05:01	57.75	57.723	57.75	0
2019-04-27 18:10:02	57.69	57.721	57.69	0
2019-04-27 18:15:02	57.72	57.72	57.72	0
2019-04-27 18:20:01	57.67	57.716	57.67	0
2019-04-27 18:25:01	57.7	57.715	57.7	0
2019-04-27 18:30:02	57.75	57.722	57.75	0
2019-04-27 18:35:01	57.77	57.727	57.77	0
2019-04-27 18:40:01	57.71	57.725	57.71	0
2019-04-27 18:45:02	57.67	57.718	57.67	0
2019-04-27 18:50:01	57.71	57.714	57.71	0
2019-04-27 18:55:01	57.68	57.707	57.68	0
2019-04-27 19:00:01	57.7	57.708	57.7	0
2019-04-27 19:05:01	57.75	57.711	57.75	0
2019-04-27 19:10:01	57.65	57.709	57.65	0
2019-04-27 19:15:01	57.66	57.705	57.66	0
2019-04-27 19:20:01	57.69	57.699	57.69	0
2019-04-27 19:25:01	57.66	57.688	57.66	0
2019-04-27 19:30:01	57.69	57.686	57.69	0
2019-04-27 19:35:01	57.69	57.688	57.69	0
2019-04-27 19:40:02	57.69	57.686	57.69	0
2019-04-27 19:45:01	57.65	57.683	57.65	0
2019-04-27 19:50:01	57.71	57.684	57.71	0
2019-04-27 19:55:02	57.71	57.68	57.71	0
2019-04-27 20:00:01	57.71	57.686	57.71	0
2019-04-27 20:05:01	57.76	57.696	57.76	0
2019-04-27 20:10:02	57.75	57.702	57.75	0
2019-04-27 20:15:01	57.7	57.706	57.7	0
2019-04-27 20:20:02	57.66	57.703	57.66	0
2019-04-27 20:25:01	57.64	57.698	57.64	0
2019-04-27 20:30:01	57.71	57.7	57.71	0
2019-04-27 20:35:01	57.71	57.706	57.71	0
2019-04-27 20:40:01	57.73	57.708	57.73	0
2019-04-27 20:45:02	57.69	57.706	57.69	0
2019-04-27 20:50:01	57.73	57.708	57.73	0
2019-04-27 20:55:02	57.74	57.706	57.74	0
2019-04-27 21:00:02	57.85	57.716	57.85	0
2019-04-27 21:05:01	57.79	57.725	57.79	0
2019-04-27 21:10:02	57.69	57.728	57.69	0
2019-04-27 21:15:02	57.68	57.732	57.68	0
2019-04-27 21:20:02	57.66	57.727	57.66	0
2019-04-27 21:25:02	57.76	57.732	57.76	0
2019-04-27 21:30:01	57.74	57.733	57.74	0
2019-04-27 21:35:02	57.76	57.74	57.76	0
2019-04-27 21:40:01	57.71	57.738	57.71	0
2019-04-27 21:45:01	57.74	57.738	57.74	0
2019-04-27 21:50:02	57.79	57.732	57.79	0
2019-04-27 21:55:01	57.7	57.723	57.7	0
2019-04-27 22:00:02	57.71	57.725	57.71	0
2019-04-27 22:05:02	57.8	57.737	57.8	0
2019-04-27 22:10:01	57.75	57.746	57.75	0
2019-04-27 22:15:02	57.71	57.741	57.71	0
2019-04-27 22:20:02	57.72	57.739	57.72	0
2019-04-27 22:25:01	57.76	57.739	57.76	0
2019-04-27 22:30:02	57.72	57.74	57.72	0
2019-04-27 22:35:01	57.74	57.74	57.74	0
2019-04-27 22:40:02	57.74	57.735	57.74	0
2019-04-27 22:45:01	57.69	57.734	57.69	0
2019-04-27 22:50:01	57.74	57.737	57.74	0
2019-04-27 22:55:01	57.74	57.731	57.74	0
2019-04-27 23:00:02	57.74	57.73	57.74	0
2019-04-27 23:05:02	57.72	57.731	57.72	0
2019-04-27 23:10:01	57.68	57.727	57.68	0
2019-04-27 23:15:01	57.71	57.722	57.71	0
2019-04-27 23:20:01	57.67	57.717	57.67	0
2019-04-27 23:25:02	57.67	57.71	57.67	0
2019-04-27 23:30:01	57.66	57.702	57.66	0
2019-04-27 23:35:01	57.7	57.703	57.7	0
2019-04-27 23:40:01	57.76	57.705	57.76	0
2019-04-27 23:45:02	57.65	57.696	57.65	0
2019-04-27 23:50:02	57.73	57.695	57.73	0
2019-04-27 23:55:01	57.75	57.698	57.75	0
2019-04-28 00:00:01	57.78	57.708	57.78	0
2019-04-28 00:05:02	57.77	57.714	57.77	0
2019-04-28 00:10:01	57.7	57.717	57.7	0
2019-04-28 00:15:01	57.65	57.715	57.65	0
2019-04-28 00:20:02	57.74	57.723	57.74	0
2019-04-28 00:25:02	57.81	57.734	57.81	0
2019-04-28 00:30:02	57.75	57.733	57.75	0
2019-04-28 00:35:01	57.72	57.74	57.72	0
2019-04-28 00:40:02	57.76	57.743	57.76	0
2019-04-28 00:45:01	57.71	57.739	57.71	0
2019-04-28 00:50:02	57.74	57.735	57.74	0
2019-04-28 00:55:01	57.8	57.738	57.8	0
2019-04-28 01:00:01	57.91	57.759	57.91	0
2019-04-28 01:05:01	57.9	57.784	57.9	0
2019-04-28 01:10:01	57.78	57.788	57.78	0
2019-04-28 01:15:01	57.77	57.784	57.77	0
2019-04-28 01:20:01	57.76	57.785	57.76	0
2019-04-28 01:25:02	57.75	57.788	57.75	0
2019-04-28 01:30:02	57.76	57.788	57.76	0
2019-04-28 01:35:01	57.72	57.789	57.72	0
2019-04-28 01:40:01	57.75	57.79	57.75	0
2019-04-28 01:45:02	57.7	57.78	57.7	0
2019-04-28 01:50:01	57.76	57.765	57.76	0
2019-04-28 01:55:02	57.71	57.746	57.71	0
2019-04-28 02:00:02	57.78	57.746	57.78	0
2019-04-28 02:05:02	57.83	57.752	57.83	0
2019-04-28 02:10:02	57.77	57.753	57.77	0
2019-04-28 02:15:02	57.69	57.747	57.69	0
2019-04-28 02:20:01	57.75	57.746	57.75	0
2019-04-28 02:25:02	57.69	57.743	57.69	0
2019-04-28 02:30:02	57.69	57.737	57.69	0
2019-04-28 02:35:02	57.68	57.735	57.68	0
2019-04-28 02:40:02	57.74	57.733	57.74	0
2019-04-28 02:45:02	57.7	57.732	57.7	0
2019-04-28 02:50:02	57.74	57.728	57.74	0
2019-04-28 02:55:02	57.76	57.721	57.76	0
2019-04-28 03:00:02	57.82	57.726	57.82	0
2019-04-28 03:05:02	57.74	57.731	57.74	0
2019-04-28 03:10:02	57.7	57.726	57.7	0
2019-04-28 03:15:01	57.68	57.725	57.68	0
2019-04-28 03:20:02	57.7	57.726	57.7	0
2019-04-28 03:25:01	57.71	57.729	57.71	0
2019-04-28 03:30:02	57.7	57.725	57.7	0
2019-04-28 03:35:01	57.73	57.728	57.73	0
2019-04-28 03:40:01	57.73	57.727	57.73	0
2019-04-28 03:45:02	57.7	57.721	57.7	0
2019-04-28 03:50:01	57.69	57.708	57.69	0
2019-04-28 03:55:02	57.68	57.702	57.68	0
2019-04-28 04:00:02	57.7	57.702	57.7	0
2019-04-28 04:05:02	57.74	57.708	57.74	0
2019-04-28 04:10:02	57.69	57.707	57.69	0
2019-04-28 04:15:01	57.63	57.699	57.63	0
2019-04-28 04:20:01	57.67	57.696	57.67	0
2019-04-28 04:25:01	57.67	57.69	57.67	0
2019-04-28 04:30:02	57.64	57.681	57.64	0
2019-04-28 04:35:01	57.66	57.677	57.66	0
2019-04-28 04:40:01	57.69	57.677	57.69	0
2019-04-28 04:45:01	57.7	57.679	57.7	0
2019-04-28 04:50:01	57.68	57.677	57.68	0
2019-04-28 04:55:01	57.61	57.664	57.61	0
2019-04-28 05:00:01	57.75	57.67	57.75	0
2019-04-28 05:05:01	57.7	57.677	57.7	0
2019-04-28 05:10:02	57.67	57.677	57.67	0
2019-04-28 05:15:01	57.62	57.672	57.62	0
2019-04-28 05:20:01	57.65	57.673	57.65	0
2019-04-28 05:25:01	57.64	57.671	57.64	0
2019-04-28 05:30:02	57.62	57.664	57.62	0
2019-04-28 05:35:01	57.72	57.666	57.72	0
2019-04-28 05:40:01	57.66	57.664	57.66	0
2019-04-28 05:45:01	57.68	57.671	57.68	0
2019-04-28 05:50:01	57.68	57.664	57.68	0
2019-04-28 05:55:02	57.75	57.669	57.75	0
2019-04-28 06:00:01	57.73	57.675	57.73	0
2019-04-28 06:05:01	57.66	57.679	57.66	0
2019-04-28 06:10:01	57.7	57.684	57.7	0
2019-04-28 06:15:01	57.7	57.69	57.7	0
2019-04-28 06:20:01	57.71	57.699	57.71	0
2019-04-28 06:25:01	57.63	57.69	57.63	0
2019-04-28 06:30:02	57.73	57.697	57.73	0
2019-04-28 06:35:01	57.67	57.696	57.67	0
2019-04-28 06:40:01	57.72	57.7	57.72	0
2019-04-28 06:45:02	57.64	57.689	57.64	0
2019-04-28 06:50:01	57.7	57.686	57.7	0
2019-04-28 06:55:02	57.61	57.681	57.61	0
2019-04-28 07:00:02	57.66	57.677	57.66	0
2019-04-28 07:05:02	57.66	57.673	57.66	0
2019-04-28 07:10:02	57.64	57.666	57.64	0
2019-04-28 07:15:02	57.6	57.663	57.6	0
2019-04-28 07:20:02	57.59	57.649	57.59	0
2019-04-28 07:25:02	57.61	57.643	57.61	0
2019-04-28 07:30:01	57.67	57.638	57.67	0
2019-04-28 07:35:01	57.65	57.639	57.65	0
2019-04-28 07:40:02	57.67	57.636	57.67	0
2019-04-28 07:45:01	57.73	57.648	57.73	0
2019-04-28 07:50:02	57.7	57.652	57.7	0
2019-04-28 07:55:01	57.75	57.661	57.75	0
2019-04-28 08:00:01	57.7	57.667	57.7	0
2019-04-28 08:05:02	57.77	57.684	57.77	0
2019-04-28 08:10:02	57.65	57.69	57.65	0
2019-04-28 08:15:02	57.67	57.696	57.67	0
2019-04-28 08:20:01	57.76	57.705	57.76	0
2019-04-28 08:25:01	57.74	57.714	57.74	0
2019-04-28 08:30:02	57.69	57.716	57.69	0
2019-04-28 08:35:01	57.67	57.71	57.67	0
2019-04-28 08:40:02	57.71	57.711	57.71	0
2019-04-28 08:45:01	57.74	57.71	57.74	0
2019-04-28 08:50:01	57.8	57.72	57.8	0
2019-04-28 08:55:01	57.73	57.716	57.73	0
2019-04-28 09:00:01	57.77	57.728	57.77	0
2019-04-28 09:05:01	57.73	57.734	57.73	0
2019-04-28 09:10:02	57.7	57.728	57.7	0
2019-04-28 09:15:01	57.69	57.723	57.69	0
2019-04-28 09:20:02	57.64	57.718	57.64	0
2019-04-28 09:25:01	57.66	57.717	57.66	0
2019-04-28 09:30:02	57.64	57.71	57.64	0
2019-04-28 09:35:02	57.66	57.702	57.66	0
2019-04-28 09:40:01	57.64	57.686	57.64	0
2019-04-28 09:45:01	57.67	57.68	57.67	0
2019-04-28 09:50:02	57.71	57.674	57.71	0
2019-04-28 09:55:01	57.78	57.679	57.78	0
2019-04-28 10:00:02	57.74	57.683	57.74	0
2019-04-28 10:05:01	57.64	57.678	57.64	0
2019-04-28 10:10:01	57.64	57.678	57.64	0
2019-04-28 10:15:01	57.74	57.686	57.74	0
2019-04-28 10:20:01	57.69	57.691	57.69	0
2019-04-28 10:25:01	57.7	57.695	57.7	0
2019-04-28 10:30:01	57.66	57.697	57.66	0
2019-04-28 10:35:01	57.72	57.702	57.72	0
2019-04-28 10:40:01	57.66	57.697	57.66	0
2019-04-28 10:45:01	57.72	57.691	57.72	0
2019-04-28 10:50:02	57.65	57.682	57.65	0
2019-04-28 10:55:01	57.66	57.684	57.66	0
2019-04-28 11:00:01	57.68	57.688	57.68	0
2019-04-28 11:05:01	57.64	57.678	57.64	0
2019-04-28 11:10:02	57.61	57.67	57.61	0
2019-04-28 11:15:01	57.62	57.662	57.62	0
2019-04-28 11:20:01	57.67	57.663	57.67	0
2019-04-28 11:25:01	57.69	57.66	57.69	0
2019-04-28 11:30:02	57.63	57.657	57.63	0
2019-04-28 11:35:01	57.61	57.646	57.61	0
2019-04-28 11:40:02	57.68	57.649	57.68	0
2019-04-28 11:45:01	57.63	57.646	57.63	0
2019-04-28 11:50:02	57.62	57.64	57.62	0
2019-04-28 11:55:01	57.62	57.638	57.62	0
2019-04-28 12:00:02	57.72	57.649	57.72	0
2019-04-28 12:05:01	57.66	57.653	57.66	0
2019-04-28 12:10:02	57.61	57.647	57.61	0
2019-04-28 12:15:01	57.58	57.636	57.58	0
2019-04-28 12:20:02	57.61	57.634	57.61	0
2019-04-28 12:25:01	57.59	57.632	57.59	0
2019-04-28 12:30:01	57.64	57.628	57.64	0
2019-04-28 12:35:01	57.68	57.633	57.68	0
2019-04-28 12:40:02	57.64	57.635	57.64	0
2019-04-28 12:45:01	57.71	57.644	57.71	0
2019-04-28 12:50:02	57.67	57.639	57.67	0
2019-04-28 12:55:01	57.64	57.637	57.64	0
2019-04-28 13:00:02	57.68	57.644	57.68	0
2019-04-28 13:05:01	57.74	57.66	57.74	0
2019-04-28 13:10:02	57.69	57.668	57.69	0
2019-04-28 13:15:02	57.66	57.675	57.66	0
2019-04-28 13:20:02	57.65	57.676	57.65	0
2019-04-28 13:25:02	57.72	57.68	57.72	0
2019-04-28 13:30:02	57.73	57.689	57.73	0
2019-04-28 13:35:01	57.69	57.687	57.69	0
2019-04-28 13:40:02	57.71	57.691	57.71	0
2019-04-28 13:45:02	57.61	57.688	57.61	0
2019-04-28 13:50:01	57.65	57.685	57.65	0
2019-04-28 13:55:01	57.66	57.677	57.66	0
2019-04-28 14:00:02	57.74	57.682	57.74	0
2019-04-28 14:05:01	57.67	57.683	57.67	0
2019-04-28 14:10:02	57.7	57.688	57.7	0
2019-04-28 14:15:02	57.62	57.678	57.62	0
2019-04-28 14:20:01	57.64	57.669	57.64	0
2019-04-28 14:25:01	57.68	57.668	57.68	0
2019-04-28 14:30:01	57.7	57.667	57.7	0
2019-04-28 14:35:01	57.66	57.672	57.66	0
2019-04-28 14:40:01	57.59	57.666	57.59	0
2019-04-28 14:45:01	57.56	57.656	57.56	0
2019-04-28 14:50:02	57.59	57.641	57.59	0
2019-04-28 14:55:01	57.59	57.633	57.59	0
2019-04-28 15:00:02	57.71	57.634	57.71	0
2019-04-28 15:05:01	57.72	57.644	57.72	0
2019-04-28 15:10:02	57.66	57.646	57.66	0
2019-04-28 15:15:01	57.63	57.641	57.63	0
2019-04-28 15:20:01	57.61	57.632	57.61	0
2019-04-28 15:25:01	57.68	57.634	57.68	0
2019-04-28 15:30:02	57.68	57.643	57.68	0
2019-04-28 15:35:01	57.69	57.656	57.69	0
2019-04-28 15:40:02	57.65	57.662	57.65	0
2019-04-28 15:45:01	57.66	57.669	57.66	0
2019-04-28 15:50:02	57.68	57.666	57.68	0
2019-04-28 15:55:01	57.7	57.664	57.7	0
2019-04-28 16:00:02	57.71	57.669	57.71	0
2019-04-28 16:05:01	57.7	57.676	57.7	0
2019-04-28 16:10:02	57.68	57.683	57.68	0
2019-04-28 16:15:01	57.63	57.678	57.63	0
2019-04-28 16:20:02	57.72	57.682	57.72	0
2019-04-28 16:25:01	57.64	57.677	57.64	0
2019-04-28 16:30:02	57.66	57.678	57.66	0
2019-04-28 16:35:01	57.63	57.675	57.63	0
2019-04-28 16:40:02	57.65	57.672	57.65	0
2019-04-28 16:45:02	57.61	57.663	57.61	0
2019-04-28 16:50:01	57.7	57.662	57.7	0
2019-04-28 16:55:02	57.68	57.66	57.68	0
2019-04-28 17:00:01	57.65	57.657	57.65	0
2019-04-28 17:05:01	57.68	57.662	57.68	0
2019-04-28 17:10:02	57.65	57.655	57.65	0
2019-04-28 17:15:02	57.62	57.653	57.62	0
2019-04-28 17:20:02	57.68	57.655	57.68	0
2019-04-28 17:25:02	57.64	57.656	57.64	0
2019-04-28 17:30:02	57.65	57.656	57.65	0
2019-04-28 17:35:01	57.71	57.666	57.71	0
2019-04-28 17:40:01	57.68	57.664	57.68	0
2019-04-28 17:45:01	57.65	57.661	57.65	0
2019-04-28 17:50:02	57.66	57.662	57.66	0
2019-04-28 17:55:01	57.63	57.657	57.63	0
2019-04-28 18:00:02	57.7	57.662	57.7	0
2019-04-28 18:05:02	57.69	57.669	57.69	0
2019-04-28 18:10:01	57.65	57.666	57.65	0
2019-04-28 18:15:01	57.59	57.661	57.59	0
2019-04-28 18:20:01	57.61	57.657	57.61	0
2019-04-28 18:25:01	57.69	57.655	57.69	0
2019-04-28 18:30:01	57.65	57.652	57.65	0
2019-04-28 18:35:01	57.6	57.647	57.6	0
2019-04-28 18:40:02	57.67	57.648	57.67	0
2019-04-28 18:45:01	57.64	57.649	57.64	0
2019-04-28 18:50:01	57.63	57.642	57.63	0
2019-04-28 18:55:01	57.65	57.638	57.65	0
2019-04-28 19:00:01	57.76	57.649	57.76	0
2019-04-28 19:05:02	57.63	57.653	57.63	0
2019-04-28 19:10:02	57.64	57.656	57.64	0
2019-04-28 19:15:01	57.6	57.647	57.6	0
2019-04-28 19:20:01	57.67	57.649	57.67	0
2019-04-28 19:25:02	57.67	57.656	57.67	0
2019-04-28 19:30:02	57.69	57.658	57.69	0
2019-04-28 19:35:01	57.66	57.66	57.66	0
2019-04-28 19:40:01	57.64	57.661	57.64	0
2019-04-28 19:45:02	57.71	57.667	57.71	0
2019-04-28 19:50:01	57.78	57.669	57.78	0
2019-04-28 19:55:01	57.8	57.686	57.8	0
2019-04-28 20:00:02	57.86	57.708	57.86	0
2019-04-28 20:05:01	57.8	57.728	57.8	0
2019-04-28 20:10:02	57.77	57.738	57.77	0
2019-04-28 20:15:01	57.68	57.739	57.68	0
2019-04-28 20:20:01	57.7	57.74	57.7	0
2019-04-28 20:25:02	57.7	57.744	57.7	0
2019-04-28 20:30:01	57.69	57.749	57.69	0
2019-04-28 20:35:01	57.72	57.75	57.72	0
2019-04-28 20:40:02	57.78	57.75	57.78	0
2019-04-28 20:45:02	57.72	57.742	57.72	0
2019-04-28 20:50:02	57.7	57.726	57.7	0
2019-04-28 20:55:02	57.69	57.715	57.69	0
2019-04-28 21:00:02	57.71	57.709	57.71	0
2019-04-28 21:05:02	57.8	57.721	57.8	0
2019-04-28 21:10:01	57.73	57.724	57.73	0
2019-04-28 21:15:02	57.74	57.728	57.74	0
2019-04-28 21:20:01	57.74	57.733	57.74	0
2019-04-28 21:25:01	57.69	57.73	57.69	0
2019-04-28 21:30:01	57.67	57.719	57.67	0
2019-04-28 21:35:02	57.72	57.719	57.72	0
2019-04-28 21:40:02	57.7	57.719	57.7	0
2019-04-28 21:45:01	57.71	57.721	57.71	0
2019-04-28 21:50:01	57.76	57.726	57.76	0
2019-04-28 21:55:01	57.77	57.723	57.77	0
2019-04-28 22:00:01	57.79	57.729	57.79	0
2019-04-28 22:05:01	57.79	57.734	57.79	0
2019-04-28 22:10:02	57.76	57.736	57.76	0
2019-04-28 22:15:02	57.78	57.745	57.78	0
2019-04-28 22:20:01	57.8	57.758	57.8	0
2019-04-28 22:25:01	57.81	57.767	57.81	0
2019-04-28 22:30:01	57.79	57.776	57.79	0
2019-04-28 22:35:01	57.8	57.785	57.8	0
2019-04-28 22:40:01	57.73	57.782	57.73	0
2019-04-28 22:45:02	57.75	57.78	57.75	0
2019-04-28 22:50:01	57.72	57.773	57.72	0
2019-04-28 22:55:01	57.69	57.763	57.69	0
2019-04-28 23:00:02	57.85	57.772	57.85	0
2019-04-28 23:05:01	57.75	57.769	57.75	0
2019-04-28 23:10:02	57.64	57.753	57.64	0
2019-04-28 23:15:02	57.73	57.745	57.73	0
2019-04-28 23:20:02	57.71	57.737	57.71	0
2019-04-28 23:25:02	57.69	57.726	57.69	0
2019-04-28 23:30:01	57.72	57.725	57.72	0
2019-04-28 23:35:01	57.76	57.726	57.76	0
2019-04-28 23:40:02	57.73	57.727	57.73	0
2019-04-28 23:45:02	57.66	57.724	57.66	0
2019-04-28 23:50:02	57.69	57.708	57.69	0
2019-04-28 23:55:02	57.69	57.702	57.69	0
2019-04-29 00:00:02	57.78	57.716	57.78	0
2019-04-29 00:05:02	57.75	57.718	57.75	0
2019-04-29 00:10:01	57.68	57.715	57.68	0
2019-04-29 00:15:01	57.68	57.714	57.68	0
2019-04-29 00:20:02	57.66	57.708	57.66	0
2019-04-29 00:25:02	57.7	57.702	57.7	0
2019-04-29 00:30:01	57.69	57.698	57.69	0
2019-04-29 00:35:02	57.74	57.706	57.74	0
2019-04-29 00:40:02	57.68	57.705	57.68	0
2019-04-29 00:45:02	57.64	57.7	57.64	0
2019-04-29 00:50:01	57.73	57.695	57.73	0
2019-04-29 00:55:02	57.65	57.685	57.65	0
2019-04-29 01:00:01	57.75	57.692	57.75	0
2019-04-29 01:05:01	57.72	57.696	57.72	0
2019-04-29 01:10:01	57.7	57.7	57.7	0
2019-04-29 01:15:01	57.7	57.7	57.7	0
2019-04-29 01:20:01	57.68	57.699	57.68	0
2019-04-29 01:25:01	57.64	57.689	57.64	0
2019-04-29 01:30:02	57.73	57.694	57.73	0
2019-04-29 01:35:01	57.66	57.696	57.66	0
2019-04-29 01:40:02	57.67	57.69	57.67	0
2019-04-29 01:45:01	57.74	57.699	57.74	0
2019-04-29 01:50:02	57.73	57.697	57.73	0
2019-04-29 01:55:02	57.67	57.692	57.67	0
2019-04-29 02:00:01	57.73	57.695	57.73	0
2019-04-29 02:05:02	57.67	57.692	57.67	0
2019-04-29 02:10:02	57.64	57.688	57.64	0
2019-04-29 02:15:02	57.65	57.689	57.65	0
2019-04-29 02:20:01	57.73	57.689	57.73	0
2019-04-29 02:25:01	57.69	57.692	57.69	0
2019-04-29 02:30:02	57.67	57.692	57.67	0
2019-04-29 02:35:01	57.63	57.681	57.63	0
2019-04-29 02:40:02	57.64	57.672	57.64	0
2019-04-29 02:45:02	57.67	57.672	57.67	0
2019-04-29 02:50:01	57.68	57.667	57.68	0
2019-04-29 02:55:01	57.66	57.666	57.66	0
2019-04-29 03:00:01	57.69	57.671	57.69	0
2019-04-29 03:05:01	57.67	57.673	57.67	0
2019-04-29 03:10:02	57.7	57.67	57.7	0
2019-04-29 03:15:01	57.59	57.66	57.59	0
2019-04-29 03:20:02	57.64	57.657	57.64	0
2019-04-29 03:25:02	57.61	57.655	57.61	0
2019-04-29 03:30:01	57.64	57.655	57.64	0
2019-04-29 03:35:02	57.61	57.649	57.61	0
2019-04-29 03:40:02	57.63	57.644	57.63	0
2019-04-29 03:45:01	57.62	57.64	57.62	0
2019-04-29 03:50:02	57.68	57.639	57.68	0
2019-04-29 03:55:01	57.64	57.636	57.64	0
2019-04-29 04:00:01	57.68	57.634	57.68	0
2019-04-29 04:05:01	57.63	57.638	57.63	0
2019-04-29 04:10:01	57.57	57.631	57.57	0
2019-04-29 04:15:01	57.65	57.635	57.65	0
2019-04-29 04:20:01	57.64	57.635	57.64	0
2019-04-29 04:25:02	57.63	57.637	57.63	0
2019-04-29 04:30:02	57.68	57.642	57.68	0
2019-04-29 04:35:01	57.7	57.65	57.7	0
2019-04-29 04:40:01	57.68	57.65	57.68	0
2019-04-29 04:45:01	57.62	57.648	57.62	0
2019-04-29 04:50:02	57.7	57.65	57.7	0
2019-04-29 04:55:01	57.69	57.656	57.69	0
2019-04-29 05:00:02	57.72	57.671	57.72	0
2019-04-29 05:05:02	57.71	57.677	57.71	0
2019-04-29 05:10:02	57.62	57.675	57.62	0
2019-04-29 05:15:02	57.62	57.674	57.62	0
2019-04-29 05:20:01	57.62	57.668	57.62	0
2019-04-29 05:25:02	57.63	57.661	57.63	0
2019-04-29 05:30:02	57.65	57.658	57.65	0
2019-04-29 05:35:01	57.66	57.662	57.66	0
2019-04-29 05:40:02	57.63	57.655	57.63	0
2019-04-29 05:45:01	57.7	57.656	57.7	0
2019-04-29 05:50:01	57.66	57.65	57.66	0
2019-04-29 05:55:01	57.73	57.652	57.73	0
2019-04-29 06:00:01	57.49	57.639	57.49	0
2019-04-29 06:05:01	57.53	57.63	57.53	0
2019-04-29 06:10:02	57.57	57.625	57.57	0
2019-04-29 06:15:01	57.55	57.617	57.55	0
2019-04-29 06:20:01	57.63	57.615	57.63	0
2019-04-29 06:25:01	57.59	57.608	57.59	0
2019-04-29 06:30:01	57.61	57.606	57.61	0
2019-04-29 06:35:01	57.61	57.597	57.61	0
2019-04-29 06:40:02	57.63	57.594	57.63	0
2019-04-29 06:45:01	57.62	57.583	57.62	0
2019-04-29 06:50:02	57.68	57.602	57.68	0
2019-04-29 06:55:02	57.68	57.617	57.68	0
2019-04-29 07:00:01	57.67	57.627	57.67	0
2019-04-29 07:05:01	57.72	57.644	57.72	0
2019-04-29 07:10:01	57.67	57.648	57.67	0
2019-04-29 07:15:01	57.66	57.655	57.66	0
2019-04-29 07:20:02	57.62	57.656	57.62	0
2019-04-29 07:25:02	57.66	57.661	57.66	0
2019-04-29 07:30:01	57.68	57.666	57.68	0
2019-04-29 07:35:02	57.69	57.673	57.69	0
2019-04-29 07:40:01	57.66	57.671	57.66	0
2019-04-29 07:45:01	57.66	57.669	57.66	0
2019-04-29 07:50:02	57.66	57.668	57.66	0
2019-04-29 07:55:01	57.72	57.668	57.72	0
2019-04-29 08:00:02	57.67	57.668	57.67	0
2019-04-29 08:05:02	57.69	57.671	57.69	0
2019-04-29 08:10:01	57.68	57.677	57.68	0
2019-04-29 08:15:02	57.74	57.685	57.74	0
2019-04-29 08:20:01	57.66	57.683	57.66	0
2019-04-29 08:25:01	57.65	57.679	57.65	0
2019-04-29 08:30:01	57.71	57.684	57.71	0
2019-04-29 08:35:01	57.62	57.68	57.62	0
2019-04-29 08:40:01	57.62	57.676	57.62	0
2019-04-29 08:45:01	57.63	57.667	57.63	0
2019-04-29 08:50:01	57.58	57.658	57.58	0
2019-04-29 08:55:01	57.65	57.654	57.65	0
2019-04-29 09:00:02	57.7	57.656	57.7	0
2019-04-29 09:05:02	57.66	57.648	57.66	0
2019-04-29 09:10:01	57.61	57.643	57.61	0
2019-04-29 09:15:01	57.63	57.641	57.63	0
2019-04-29 09:20:01	57.64	57.634	57.64	0
2019-04-29 09:25:01	57.65	57.637	57.65	0
2019-04-29 09:30:01	57.62	57.637	57.62	0
2019-04-29 09:35:01	57.71	57.645	57.71	0
2019-04-29 09:40:01	57.67	57.654	57.67	0
2019-04-29 09:45:01	57.67	57.656	57.67	0
2019-04-29 09:50:01	57.7	57.656	57.7	0
2019-04-29 09:55:01	57.7	57.66	57.7	0
2019-04-29 10:00:01	57.75	57.674	57.75	0
2019-04-29 10:05:01	57.69	57.68	57.69	0
2019-04-29 10:10:02	57.76	57.692	57.76	0
2019-04-29 10:15:01	57.66	57.693	57.66	0
2019-04-29 10:20:02	57.76	57.707	57.76	0
2019-04-29 10:25:01	57.72	57.708	57.72	0
2019-04-29 10:30:01	57.73	57.714	57.73	0
2019-04-29 10:35:01	57.82	57.729	57.82	0
2019-04-29 10:40:02	57.72	57.731	57.72	0
2019-04-29 10:45:01	57.64	57.725	57.64	0
2019-04-29 10:50:01	57.69	57.719	57.69	0
2019-04-29 10:55:01	57.68	57.718	57.68	0
2019-04-29 11:00:02	57.72	57.714	57.72	0
2019-04-29 11:05:01	57.66	57.714	57.66	0
2019-04-29 11:10:01	57.65	57.703	57.65	0
2019-04-29 11:15:02	57.67	57.698	57.67	0
2019-04-29 11:20:02	57.73	57.698	57.73	0
2019-04-29 11:25:01	57.7	57.686	57.7	0
2019-04-29 11:30:01	57.67	57.681	57.67	0
2019-04-29 11:35:01	57.64	57.681	57.64	0
2019-04-29 11:40:02	57.65	57.677	57.65	0
2019-04-29 11:45:01	57.67	57.676	57.67	0
2019-04-29 11:50:01	57.69	57.673	57.69	0
2019-04-29 11:55:01	57.65	57.672	57.65	0
2019-04-29 12:00:02	57.67	57.674	57.67	0
2019-04-29 12:05:01	57.65	57.672	57.65	0
2019-04-29 12:10:02	57.64	57.663	57.64	0
2019-04-29 12:15:02	57.62	57.655	57.62	0
2019-04-29 12:20:01	57.59	57.647	57.59	0
2019-04-29 12:25:01	57.58	57.641	57.58	0
2019-04-29 12:30:01	57.74	57.65	57.74	0
2019-04-29 12:35:01	57.64	57.647	57.64	0
2019-04-29 12:40:02	57.63	57.641	57.63	0
2019-04-29 12:45:01	57.61	57.637	57.61	0
2019-04-29 12:50:01	57.72	57.642	57.72	0
2019-04-29 12:55:02	57.7	57.647	57.7	0
2019-04-29 13:00:02	57.72	57.655	57.72	0
2019-04-29 13:05:02	57.7	57.663	57.7	0
2019-04-29 13:10:02	57.64	57.668	57.64	0
2019-04-29 13:15:01	57.66	57.676	57.66	0
2019-04-29 13:20:02	57.69	57.671	57.69	0
2019-04-29 13:25:01	57.63	57.67	57.63	0
2019-04-29 13:30:02	57.67	57.674	57.67	0
2019-04-29 13:35:01	57.63	57.676	57.63	0
2019-04-29 13:40:02	57.69	57.673	57.69	0
2019-04-29 13:45:01	57.64	57.667	57.64	0
2019-04-29 13:50:02	57.7	57.665	57.7	0
2019-04-29 13:55:02	57.67	57.662	57.67	0
2019-04-29 14:00:01	57.75	57.673	57.75	0
2019-04-29 14:05:01	57.77	57.684	57.77	0
2019-04-29 14:10:02	57.74	57.689	57.74	0
2019-04-29 14:15:01	57.68	57.694	57.68	0
2019-04-29 14:20:01	57.7	57.697	57.7	0
2019-04-29 14:25:01	57.71	57.705	57.71	0
2019-04-29 14:30:01	57.72	57.708	57.72	0
2019-04-29 14:35:02	57.71	57.715	57.71	0
2019-04-29 14:40:01	57.64	57.709	57.64	0
2019-04-29 14:45:01	57.65	57.707	57.65	0
2019-04-29 14:50:02	57.64	57.696	57.64	0
2019-04-29 14:55:01	57.63	57.682	57.63	0
2019-04-29 15:00:01	57.65	57.673	57.65	0
2019-04-29 15:05:01	57.63	57.668	57.63	0
2019-04-29 15:10:01	57.61	57.659	57.61	0
2019-04-29 15:15:02	57.58	57.646	57.58	0
2019-04-29 15:20:02	57.65	57.639	57.65	0
2019-04-29 15:25:01	57.63	57.631	57.63	0
2019-04-29 15:30:01	57.7	57.637	57.7	0
2019-04-29 15:35:01	57.71	57.643	57.71	0
2019-04-29 15:40:02	57.68	57.647	57.68	0
2019-04-29 15:45:01	57.66	57.65	57.66	0
2019-04-29 15:50:01	57.72	57.657	57.72	0
2019-04-29 15:55:01	57.72	57.666	57.72	0
2019-04-29 16:00:02	57.76	57.681	57.76	0
2019-04-29 16:05:01	57.69	57.692	57.69	0
2019-04-29 16:10:02	57.66	57.693	57.66	0
2019-04-29 16:15:01	57.72	57.702	57.72	0
2019-04-29 16:20:02	57.72	57.704	57.72	0
2019-04-29 16:25:02	57.64	57.697	57.64	0
2019-04-29 16:30:01	57.66	57.695	57.66	0
2019-04-29 16:35:01	57.66	57.695	57.66	0
2019-04-29 16:40:01	57.82	57.705	57.82	0
2019-04-29 16:45:01	57.71	57.704	57.71	0
2019-04-29 16:50:01	57.63	57.691	57.63	0
2019-04-29 16:55:01	57.71	57.693	57.71	0
2019-04-29 17:00:02	57.75	57.702	57.75	0
2019-04-29 17:05:01	57.72	57.702	57.72	0
2019-04-29 17:10:01	57.68	57.698	57.68	0
2019-04-29 17:15:01	57.65	57.699	57.65	0
2019-04-29 17:20:02	57.7	57.703	57.7	0
2019-04-29 17:25:01	57.67	57.704	57.67	0
2019-04-29 17:30:01	57.64	57.686	57.64	0
2019-04-29 17:35:02	57.71	57.686	57.71	0
2019-04-29 17:40:01	57.69	57.692	57.69	0
2019-04-29 17:45:01	57.61	57.682	57.61	0
2019-04-29 17:50:01	57.63	57.67	57.63	0
2019-04-29 17:55:02	57.63	57.661	57.63	0
2019-04-29 18:00:01	57.67	57.66	57.67	0
2019-04-29 18:05:01	57.69	57.664	57.69	0
2019-04-29 18:10:01	57.63	57.657	57.63	0
2019-04-29 18:15:01	57.6	57.65	57.6	0
2019-04-29 18:20:01	57.64	57.65	57.64	0
2019-04-29 18:25:02	57.61	57.64	57.61	0
2019-04-29 18:30:02	57.71	57.642	57.71	0
2019-04-29 18:35:01	57.67	57.648	57.67	0
2019-04-29 18:40:01	57.64	57.649	57.64	0
2019-04-29 18:45:01	57.6	57.646	57.6	0
2019-04-29 18:50:01	57.64	57.643	57.64	0
2019-04-29 18:55:01	57.68	57.642	57.68	0
2019-04-29 19:00:02	57.69	57.648	57.69	0
2019-04-29 19:05:01	57.74	57.662	57.74	0
2019-04-29 19:10:01	57.69	57.667	57.69	0
2019-04-29 19:15:02	57.63	57.669	57.63	0
2019-04-29 19:20:01	57.68	57.666	57.68	0
2019-04-29 19:25:01	57.65	57.664	57.65	0
2019-04-29 19:30:01	57.63	57.663	57.63	0
2019-04-29 19:35:01	57.7	57.673	57.7	0
2019-04-29 19:40:02	57.66	57.675	57.66	0
2019-04-29 19:45:02	57.65	57.672	57.65	0
2019-04-29 19:50:01	57.73	57.676	57.73	0
2019-04-29 19:55:02	57.66	57.668	57.66	0
2019-04-29 20:00:01	57.72	57.671	57.72	0
2019-04-29 20:05:01	57.72	57.68	57.72	0
2019-04-29 20:10:01	57.69	57.681	57.69	0
2019-04-29 20:15:02	57.65	57.681	57.65	0
2019-04-29 20:20:02	57.74	57.692	57.74	0
2019-04-29 20:25:02	57.72	57.694	57.72	0
2019-04-29 20:30:01	57.72	57.7	57.72	0
2019-04-29 20:35:01	57.71	57.706	57.71	0
2019-04-29 20:40:01	57.78	57.711	57.78	0
2019-04-29 20:45:01	57.74	57.719	57.74	0
2019-04-29 20:50:01	57.79	57.726	57.79	0
2019-04-29 20:55:01	57.75	57.729	57.75	0
2019-04-29 21:00:01	57.79	57.739	57.79	0
2019-04-29 21:05:01	57.75	57.749	57.75	0
2019-04-29 21:10:01	57.72	57.747	57.72	0
2019-04-29 21:15:01	57.65	57.74	57.65	0
2019-04-29 21:20:01	57.76	57.744	57.76	0
2019-04-29 21:25:02	57.69	57.742	57.69	0
2019-04-29 21:30:01	57.67	57.731	57.67	0
2019-04-29 21:35:02	57.71	57.728	57.71	0
2019-04-29 21:40:02	57.72	57.721	57.72	0
2019-04-29 21:45:01	57.64	57.71	57.64	0
2019-04-29 21:50:01	57.65	57.696	57.65	0
2019-04-29 21:55:01	57.69	57.69	57.69	0
2019-04-29 22:00:01	57.77	57.695	57.77	0
2019-04-29 22:05:01	57.71	57.701	57.71	0
2019-04-29 22:10:02	57.67	57.692	57.67	0
2019-04-29 22:15:01	57.7	57.693	57.7	0
2019-04-29 22:20:02	57.65	57.691	57.65	0
2019-04-29 22:25:01	57.65	57.685	57.65	0
2019-04-29 22:30:01	57.72	57.685	57.72	0
2019-04-29 22:35:02	57.64	57.685	57.64	0
2019-04-29 22:40:02	57.69	57.689	57.69	0
2019-04-29 22:45:02	57.64	57.684	57.64	0
2019-04-29 22:50:01	57.69	57.676	57.69	0
2019-04-29 22:55:01	57.65	57.67	57.65	0
2019-04-29 23:00:01	57.68	57.671	57.68	0
2019-04-29 23:05:01	57.72	57.673	57.72	0
2019-04-29 23:10:02	57.71	57.679	57.71	0
2019-04-29 23:15:02	57.59	57.673	57.59	0
2019-04-29 23:20:02	57.6	57.661	57.6	0
2019-04-29 23:25:02	57.61	57.658	57.61	0
2019-04-29 23:30:01	57.64	57.653	57.64	0
2019-04-29 23:35:02	57.65	57.654	57.65	0
2019-04-29 23:40:01	57.63	57.648	57.63	0
2019-04-29 23:45:01	57.72	57.655	57.72	0
2019-04-29 23:50:02	57.73	57.66	57.73	0
2019-04-29 23:55:02	57.71	57.659	57.71	0
2019-04-30 00:00:02	57.73	57.661	57.73	0
2019-04-30 00:05:01	57.71	57.673	57.71	0
2019-04-30 00:10:01	57.66	57.679	57.66	0
2019-04-30 00:15:01	57.65	57.683	57.65	0
2019-04-30 00:20:02	57.67	57.686	57.67	0
2019-04-30 00:25:01	57.71	57.692	57.71	0
2019-04-30 00:30:02	57.65	57.694	57.65	0
2019-04-30 00:35:01	57.71	57.693	57.71	0
2019-04-30 00:40:02	57.7	57.69	57.7	0
2019-04-30 00:45:01	57.63	57.682	57.63	0
2019-04-30 00:50:01	57.66	57.675	57.66	0
2019-04-30 00:55:02	57.7	57.674	57.7	0
2019-04-30 01:00:01	57.71	57.679	57.71	0
2019-04-30 01:05:01	57.77	57.691	57.77	0
2019-04-30 01:10:02	57.7	57.694	57.7	0
2019-04-30 01:15:01	57.73	57.696	57.73	0
2019-04-30 01:20:02	57.72	57.703	57.72	0
2019-04-30 01:25:01	57.68	57.7	57.68	0
2019-04-30 01:30:01	57.71	57.701	57.71	0
2019-04-30 01:35:02	57.79	57.717	57.79	0
2019-04-30 01:40:01	57.76	57.727	57.76	0
2019-04-30 01:45:01	57.64	57.721	57.64	0
2019-04-30 01:50:02	57.72	57.722	57.72	0
2019-04-30 01:55:02	57.66	57.711	57.66	0
2019-04-30 02:00:01	57.75	57.716	57.75	0
2019-04-30 02:05:01	57.72	57.715	57.72	0
2019-04-30 02:10:02	57.61	57.704	57.61	0
2019-04-30 02:15:01	57.66	57.702	57.66	0
2019-04-30 02:20:02	57.7	57.701	57.7	0
2019-04-30 02:25:02	57.72	57.694	57.72	0
2019-04-30 02:30:01	57.68	57.686	57.68	0
2019-04-30 02:35:02	57.64	57.686	57.64	0
2019-04-30 02:40:01	57.68	57.682	57.68	0
2019-04-30 02:45:01	57.64	57.68	57.64	0
2019-04-30 02:50:02	57.68	57.673	57.68	0
2019-04-30 02:55:02	57.69	57.67	57.69	0
2019-04-30 03:00:01	57.62	57.671	57.62	0
2019-04-30 03:05:01	57.68	57.673	57.68	0
2019-04-30 03:10:01	57.64	57.667	57.64	0
2019-04-30 03:15:01	57.62	57.657	57.62	0
2019-04-30 03:20:02	57.62	57.651	57.62	0
2019-04-30 03:25:01	57.63	57.65	57.63	0
2019-04-30 03:30:02	57.67	57.649	57.67	0
2019-04-30 03:35:02	57.67	57.652	57.67	0
2019-04-30 03:40:02	57.7	57.654	57.7	0
2019-04-30 03:45:02	57.64	57.649	57.64	0
2019-04-30 03:50:01	57.7	57.657	57.7	0
2019-04-30 03:55:02	57.72	57.661	57.72	0
2019-04-30 04:00:02	57.76	57.673	57.76	0
2019-04-30 04:05:01	57.71	57.682	57.71	0
2019-04-30 04:10:01	57.63	57.683	57.63	0
2019-04-30 04:15:01	57.6	57.68	57.6	0
2019-04-30 04:20:02	57.69	57.682	57.69	0
2019-04-30 04:25:02	57.71	57.686	57.71	0
2019-04-30 04:30:02	57.7	57.686	57.7	0
2019-04-30 04:35:02	57.73	57.695	57.73	0
2019-04-30 04:40:02	57.67	57.692	57.67	0
2019-04-30 04:45:01	57.67	57.687	57.67	0
2019-04-30 04:50:02	57.73	57.684	57.73	0
2019-04-30 04:55:01	57.73	57.686	57.73	0
2019-04-30 05:00:01	57.76	57.699	57.76	0
2019-04-30 05:05:02	57.74	57.713	57.74	0
2019-04-30 05:10:01	57.66	57.71	57.66	0
2019-04-30 05:15:01	57.65	57.704	57.65	0
2019-04-30 05:20:02	57.71	57.705	57.71	0
2019-04-30 05:25:01	57.67	57.699	57.67	0
2019-04-30 05:30:02	57.63	57.695	57.63	0
2019-04-30 05:35:02	57.69	57.697	57.69	0
2019-04-30 05:40:01	57.77	57.701	57.77	0
2019-04-30 05:45:02	57.67	57.695	57.67	0
2019-04-30 05:50:01	57.7	57.689	57.7	0
2019-04-30 05:55:01	57.63	57.678	57.63	0
2019-04-30 06:00:02	57.7	57.682	57.7	0
2019-04-30 06:05:02	57.65	57.682	57.65	0
2019-04-30 06:10:01	57.64	57.675	57.64	0
2019-04-30 06:15:02	57.66	57.674	57.66	0
2019-04-30 06:20:02	57.65	57.676	57.65	0
2019-04-30 06:25:02	57.69	57.676	57.69	0
2019-04-30 06:30:01	57.78	57.677	57.78	0
2019-04-30 06:35:01	57.73	57.683	57.73	0
2019-04-30 06:40:02	57.67	57.68	57.67	0
2019-04-30 06:45:01	57.7	57.687	57.7	0
2019-04-30 06:50:02	57.71	57.688	57.71	0
2019-04-30 06:55:02	57.77	57.7	57.77	0
2019-04-30 07:00:01	57.77	57.713	57.77	0
2019-04-30 07:05:02	57.66	57.713	57.66	0
2019-04-30 07:10:01	57.63	57.711	57.63	0
2019-04-30 07:15:01	57.65	57.707	57.65	0
2019-04-30 07:20:02	57.67	57.696	57.67	0
2019-04-30 07:25:01	57.67	57.69	57.67	0
2019-04-30 07:30:01	57.62	57.685	57.62	0
2019-04-30 07:35:02	57.67	57.682	57.67	0
2019-04-30 07:40:01	57.64	57.675	57.64	0
2019-04-30 07:45:02	57.6	57.658	57.6	0
2019-04-30 07:50:01	57.68	57.649	57.68	0
2019-04-30 07:55:01	57.69	57.652	57.69	0
2019-04-30 08:00:02	57.74	57.663	57.74	0
2019-04-30 08:05:01	57.68	57.666	57.68	0
2019-04-30 08:10:02	57.56	57.655	57.56	0
2019-04-30 08:15:02	57.55	57.643	57.55	0
2019-04-30 08:20:01	57.68	57.649	57.68	0
2019-04-30 08:25:02	57.68	57.65	57.68	0
2019-04-30 08:30:01	57.62	57.648	57.62	0
2019-04-30 08:35:01	57.64	57.652	57.64	0
2019-04-30 08:40:02	57.66	57.65	57.66	0
2019-04-30 08:45:01	57.65	57.646	57.65	0
2019-04-30 08:50:02	57.65	57.637	57.65	0
2019-04-30 08:55:01	57.67	57.636	57.67	0
2019-04-30 09:00:01	57.65	57.645	57.65	0
2019-04-30 09:05:01	57.65	57.655	57.65	0
2019-04-30 09:10:02	57.61	57.648	57.61	0
2019-04-30 09:15:01	57.57	57.637	57.57	0
2019-04-30 09:20:02	57.65	57.64	57.65	0
2019-04-30 09:25:02	57.67	57.643	57.67	0
2019-04-30 09:30:01	57.69	57.646	57.69	0
2019-04-30 09:35:01	57.62	57.643	57.62	0
2019-04-30 09:40:01	57.69	57.647	57.69	0
2019-04-30 09:45:01	57.62	57.642	57.62	0
2019-04-30 09:50:01	57.65	57.642	57.65	0
2019-04-30 09:55:02	57.65	57.642	57.65	0
2019-04-30 10:00:02	57.77	57.658	57.77	0
2019-04-30 10:05:01	57.7	57.671	57.7	0
2019-04-30 10:10:02	57.72	57.678	57.72	0
2019-04-30 10:15:02	57.66	57.677	57.66	0
2019-04-30 10:20:02	57.69	57.677	57.69	0
2019-04-30 10:25:01	57.71	57.686	57.71	0
2019-04-30 10:30:02	57.65	57.682	57.65	0
2019-04-30 10:35:01	57.61	57.681	57.61	0
2019-04-30 10:40:02	57.62	57.678	57.62	0
2019-04-30 10:45:01	57.64	57.677	57.64	0
2019-04-30 10:50:01	57.62	57.662	57.62	0
2019-04-30 10:55:01	57.68	57.66	57.68	0
2019-04-30 11:00:02	57.68	57.656	57.68	0
2019-04-30 11:05:01	57.64	57.654	57.64	0
2019-04-30 11:10:02	57.61	57.646	57.61	0
2019-04-30 11:15:01	57.58	57.633	57.58	0
2019-04-30 11:20:01	57.61	57.629	57.61	0
2019-04-30 11:25:01	57.59	57.627	57.59	0
2019-04-30 11:30:01	57.61	57.626	57.61	0
2019-04-30 11:35:01	57.59	57.621	57.59	0
2019-04-30 11:40:01	57.6	57.619	57.6	0
2019-04-30 11:45:01	57.58	57.609	57.58	0
2019-04-30 11:50:02	57.62	57.603	57.62	0
2019-04-30 11:55:01	57.65	57.604	57.65	0
2019-04-30 12:00:01	57.69	57.612	57.69	0
2019-04-30 12:05:02	57.66	57.62	57.66	0
2019-04-30 12:10:01	57.66	57.625	57.66	0
2019-04-30 12:15:02	57.65	57.631	57.65	0
2019-04-30 12:20:02	57.7	57.64	57.7	0
2019-04-30 12:25:02	57.66	57.647	57.66	0
2019-04-30 12:30:02	57.65	57.652	57.65	0
2019-04-30 12:35:02	57.72	57.666	57.72	0
2019-04-30 12:40:01	57.75	57.679	57.75	0
2019-04-30 12:45:01	57.67	57.681	57.67	0
2019-04-30 12:50:02	57.67	57.679	57.67	0
2019-04-30 12:55:02	57.69	57.682	57.69	0
2019-04-30 13:00:01	57.79	57.695	57.79	0
2019-04-30 13:05:01	57.74	57.704	57.74	0
2019-04-30 13:10:02	57.68	57.702	57.68	0
2019-04-30 13:15:02	57.71	57.707	57.71	0
2019-04-30 13:20:01	57.72	57.714	57.72	0
2019-04-30 13:25:01	57.7	57.712	57.7	0
2019-04-30 13:30:02	57.71	57.708	57.71	0
2019-04-30 13:35:02	57.7	57.711	57.7	0
2019-04-30 13:40:02	57.77	57.721	57.77	0
2019-04-30 13:45:01	57.62	57.714	57.62	0
2019-04-30 13:50:02	57.63	57.698	57.63	0
2019-04-30 13:55:02	57.66	57.69	57.66	0
2019-04-30 14:00:02	57.65	57.687	57.65	0
2019-04-30 14:05:01	57.64	57.68	57.64	0
2019-04-30 14:10:01	57.59	57.667	57.59	0
2019-04-30 14:15:01	57.62	57.659	57.62	0
2019-04-30 14:20:01	57.59	57.647	57.59	0
2019-04-30 14:25:01	57.59	57.636	57.59	0
2019-04-30 14:30:02	57.63	57.622	57.63	0
2019-04-30 14:35:02	57.6	57.62	57.6	0
2019-04-30 14:40:01	57.62	57.619	57.62	0
2019-04-30 14:45:01	57.61	57.614	57.61	0
2019-04-30 14:50:02	57.61	57.61	57.61	0
2019-04-30 14:55:02	57.67	57.613	57.67	0
2019-04-30 15:00:01	57.7	57.624	57.7	0
2019-04-30 15:05:01	57.63	57.625	57.63	0
2019-04-30 15:10:02	57.61	57.627	57.61	0
2019-04-30 15:15:02	57.63	57.631	57.63	0
2019-04-30 15:20:01	57.65	57.633	57.65	0
2019-04-30 15:25:01	57.62	57.635	57.62	0
2019-04-30 15:30:02	57.65	57.638	57.65	0
2019-04-30 15:35:01	57.62	57.639	57.62	0
2019-04-30 15:40:01	57.66	57.644	57.66	0
2019-04-30 15:45:02	57.61	57.638	57.61	0
2019-04-30 15:50:02	57.66	57.634	57.66	0
2019-04-30 15:55:02	57.71	57.642	57.71	0
2019-04-30 16:00:01	57.72	57.653	57.72	0
2019-04-30 16:05:01	57.67	57.657	57.67	0
2019-04-30 16:10:01	57.67	57.659	57.67	0
2019-04-30 16:15:02	57.72	57.669	57.72	0
2019-04-30 16:20:01	57.68	57.672	57.68	0
2019-04-30 16:25:01	57.65	57.675	57.65	0
2019-04-30 16:30:02	57.68	57.677	57.68	0
2019-04-30 16:35:01	57.71	57.687	57.71	0
2019-04-30 16:40:02	57.69	57.69	57.69	0
2019-04-30 16:45:01	57.73	57.692	57.73	0
2019-04-30 16:50:02	57.69	57.689	57.69	0
2019-04-30 16:55:01	57.69	57.691	57.69	0
2019-04-30 17:00:01	57.77	57.701	57.77	0
2019-04-30 17:05:01	57.8	57.709	57.8	0
2019-04-30 17:10:01	57.75	57.716	57.75	0
2019-04-30 17:15:01	57.74	57.725	57.74	0
2019-04-30 17:20:01	57.69	57.726	57.69	0
2019-04-30 17:25:01	57.72	57.727	57.72	0
2019-04-30 17:30:02	57.67	57.725	57.67	0
2019-04-30 17:35:02	57.7	57.722	57.7	0
2019-04-30 17:40:01	57.63	57.716	57.63	0
2019-04-30 17:45:02	57.59	57.706	57.59	0
2019-04-30 17:50:01	57.59	57.688	57.59	0
2019-04-30 17:55:02	57.65	57.673	57.65	0
2019-04-30 18:00:02	57.68	57.666	57.68	0
2019-04-30 18:05:01	57.74	57.666	57.74	0
2019-04-30 18:10:02	57.65	57.662	57.65	0
2019-04-30 18:15:01	57.66	57.656	57.66	0
2019-04-30 18:20:02	57.67	57.656	57.67	0
2019-04-30 18:25:02	57.64	57.65	57.64	0
2019-04-30 18:30:02	57.68	57.655	57.68	0
2019-04-30 18:35:01	57.65	57.661	57.65	0
2019-04-30 18:40:02	57.61	57.663	57.61	0
2019-04-30 18:45:01	57.62	57.66	57.62	0
2019-04-30 18:50:01	57.62	57.654	57.62	0
2019-04-30 18:55:01	57.64	57.644	57.64	0
2019-04-30 19:00:01	57.7	57.649	57.7	0
2019-04-30 19:05:01	57.68	57.651	57.68	0
2019-04-30 19:10:01	57.62	57.646	57.62	0
2019-04-30 19:15:02	57.61	57.643	57.61	0
2019-04-30 19:20:02	57.72	57.647	57.72	0
2019-04-30 19:25:01	57.69	57.651	57.69	0
2019-04-30 19:30:01	57.65	57.655	57.65	0
2019-04-30 19:35:01	57.69	57.662	57.69	0
2019-04-30 19:40:01	57.7	57.67	57.7	0
2019-04-30 19:45:02	57.8	57.686	57.8	0
2019-04-30 19:50:02	57.69	57.685	57.69	0
2019-04-30 19:55:01	57.72	57.689	57.72	0
2019-04-30 20:00:01	57.78	57.705	57.78	0
2019-04-30 20:05:01	57.65	57.709	57.65	0
2019-04-30 20:10:02	57.64	57.701	57.64	0
2019-04-30 20:15:02	57.61	57.693	57.61	0
2019-04-30 20:20:01	57.61	57.689	57.61	0
2019-04-30 20:25:01	57.62	57.682	57.62	0
2019-04-30 20:30:01	57.67	57.679	57.67	0
2019-04-30 20:35:02	57.7	57.669	57.7	0
2019-04-30 20:40:01	57.64	57.664	57.64	0
2019-04-30 20:45:01	57.64	57.656	57.64	0
2019-04-30 20:50:01	57.64	57.642	57.64	0
2019-04-30 20:55:01	57.64	57.641	57.64	0
2019-04-30 21:00:01	57.8	57.657	57.8	0
2019-04-30 21:05:02	57.65	57.661	57.65	0
2019-04-30 21:10:02	57.64	57.664	57.64	0
2019-04-30 21:15:02	57.65	57.667	57.65	0
2019-04-30 21:20:01	57.62	57.662	57.62	0
2019-04-30 21:25:01	57.64	57.656	57.64	0
2019-04-30 21:30:02	57.69	57.661	57.69	0
2019-04-30 21:35:01	57.65	57.662	57.65	0
2019-04-30 21:40:01	57.64	57.662	57.64	0
2019-04-30 21:45:01	57.67	57.665	57.67	0
2019-04-30 21:50:01	57.7	57.655	57.7	0
2019-04-30 21:55:01	57.73	57.663	57.73	0
2019-04-30 22:00:01	57.73	57.672	57.73	0
2019-04-30 22:05:01	57.76	57.683	57.76	0
2019-04-30 22:10:02	57.71	57.692	57.71	0
2019-04-30 22:15:02	57.66	57.694	57.66	0
2019-04-30 22:20:02	57.7	57.695	57.7	0
2019-04-30 22:25:02	57.71	57.701	57.71	0
2019-04-30 22:30:01	57.77	57.714	57.77	0
2019-04-30 22:35:01	57.74	57.721	57.74	0
2019-04-30 22:40:01	57.71	57.722	57.71	0
2019-04-30 22:45:02	57.7	57.719	57.7	0
2019-04-30 22:50:02	57.69	57.715	57.69	0
2019-04-30 22:55:01	57.69	57.708	57.69	0
2019-04-30 23:00:02	57.74	57.711	57.74	0
2019-04-30 23:05:01	57.66	57.711	57.66	0
2019-04-30 23:10:01	57.68	57.709	57.68	0
2019-04-30 23:15:01	57.65	57.703	57.65	0
2019-04-30 23:20:01	57.65	57.691	57.65	0
2019-04-30 23:25:01	57.68	57.685	57.68	0
2019-04-30 23:30:02	57.73	57.687	57.73	0
2019-04-30 23:35:02	57.7	57.687	57.7	0
2019-04-30 23:40:01	57.68	57.686	57.68	0
2019-04-30 23:45:02	57.73	57.69	57.73	0
2019-04-30 23:50:02	57.74	57.69	57.74	0
2019-04-30 23:55:02	57.71	57.695	57.71	0
2019-05-01 00:00:01	57.75	57.702	57.75	0
2019-05-01 00:05:01	57.75	57.712	57.75	0
2019-05-01 00:10:02	57.64	57.711	57.64	0
2019-05-01 00:15:02	57.64	57.707	57.64	0
2019-05-01 00:20:02	57.66	57.7	57.66	0
2019-05-01 00:25:02	57.72	57.702	57.72	0
2019-05-01 00:30:01	57.65	57.699	57.65	0
2019-05-01 00:35:02	57.62	57.688	57.62	0
2019-05-01 00:40:01	57.7	57.684	57.7	0
2019-05-01 00:45:01	57.68	57.681	57.68	0
2019-05-01 00:50:02	57.63	57.669	57.63	0
2019-05-01 00:55:01	57.69	57.663	57.69	0
2019-05-01 01:00:02	57.74	57.673	57.74	0
2019-05-01 01:05:02	57.66	57.675	57.66	0
2019-05-01 01:10:01	57.73	57.682	57.73	0
2019-05-01 01:15:01	57.67	57.677	57.67	0
2019-05-01 01:20:02	57.67	57.679	57.67	0
2019-05-01 01:25:01	57.66	57.683	57.66	0
2019-05-01 01:30:02	57.66	57.679	57.66	0
2019-05-01 01:35:01	57.73	57.684	57.73	0
2019-05-01 01:40:02	57.76	57.697	57.76	0
2019-05-01 01:45:01	57.75	57.703	57.75	0
2019-05-01 01:50:02	57.73	57.702	57.73	0
2019-05-01 01:55:02	57.66	57.702	57.66	0
2019-05-01 02:00:02	57.72	57.701	57.72	0
2019-05-01 02:05:02	57.7	57.704	57.7	0
2019-05-01 02:10:01	57.69	57.706	57.69	0
2019-05-01 02:15:01	57.68	57.708	57.68	0
2019-05-01 02:20:01	57.66	57.708	57.66	0
2019-05-01 02:25:02	57.68	57.703	57.68	0
2019-05-01 02:30:01	57.69	57.696	57.69	0
2019-05-01 02:35:02	57.65	57.686	57.65	0
2019-05-01 02:40:01	57.65	57.678	57.65	0
2019-05-01 02:45:02	57.61	57.673	57.61	0
2019-05-01 02:50:01	57.65	57.666	57.65	0
2019-05-01 02:55:02	57.65	57.661	57.65	0
2019-05-01 03:00:01	57.71	57.663	57.71	0
2019-05-01 03:05:01	57.7	57.665	57.7	0
2019-05-01 03:10:01	57.65	57.664	57.65	0
2019-05-01 03:15:02	57.63	57.659	57.63	0
2019-05-01 03:20:01	57.64	57.654	57.64	0
2019-05-01 03:25:01	57.7	57.659	57.7	0
2019-05-01 03:30:02	57.63	57.657	57.63	0
2019-05-01 03:35:01	57.68	57.664	57.68	0
2019-05-01 03:40:02	57.66	57.665	57.66	0
2019-05-01 03:45:01	57.69	57.669	57.69	0
2019-05-01 03:50:02	57.72	57.67	57.72	0
2019-05-01 03:55:02	57.71	57.671	57.71	0
2019-05-01 04:00:01	57.76	57.682	57.76	0
2019-05-01 04:05:01	57.69	57.688	57.69	0
2019-05-01 04:10:02	57.7	57.694	57.7	0
2019-05-01 04:15:02	57.62	57.686	57.62	0
2019-05-01 04:20:02	57.65	57.688	57.65	0
2019-05-01 04:25:01	57.62	57.682	57.62	0
2019-05-01 04:30:02	57.66	57.682	57.66	0
2019-05-01 04:35:01	57.63	57.676	57.63	0
2019-05-01 04:40:02	57.65	57.669	57.65	0
2019-05-01 04:45:01	57.67	57.665	57.67	0
2019-05-01 04:50:01	57.69	57.658	57.69	0
2019-05-01 04:55:02	57.66	57.655	57.66	0
2019-05-01 05:00:01	57.7	57.655	57.7	0
2019-05-01 05:05:01	57.77	57.67	57.77	0
2019-05-01 05:10:02	57.63	57.668	57.63	0
2019-05-01 05:15:02	57.58	57.664	57.58	0
2019-05-01 05:20:01	57.69	57.667	57.69	0
2019-05-01 05:25:02	57.7	57.674	57.7	0
2019-05-01 05:30:02	57.66	57.675	57.66	0
2019-05-01 05:35:02	57.73	57.681	57.73	0
2019-05-01 05:40:02	57.63	57.675	57.63	0
2019-05-01 05:45:02	57.62	57.671	57.62	0
2019-05-01 05:50:01	57.73	57.674	57.73	0
2019-05-01 05:55:02	57.75	57.672	57.75	0
2019-05-01 06:00:01	57.79	57.688	57.79	0
2019-05-01 06:05:01	57.71	57.701	57.71	0
2019-05-01 06:10:02	57.65	57.697	57.65	0
2019-05-01 06:15:02	57.68	57.695	57.68	0
2019-05-01 06:20:01	57.67	57.696	57.67	0
2019-05-01 06:25:02	57.71	57.694	57.71	0
2019-05-01 06:30:02	57.71	57.702	57.71	0
2019-05-01 06:35:02	57.7	57.71	57.7	0
2019-05-01 06:40:01	57.73	57.71	57.73	0
2019-05-01 06:45:02	57.69	57.704	57.69	0
2019-05-01 06:50:01	57.72	57.697	57.72	0
2019-05-01 06:55:02	57.68	57.694	57.68	0
2019-05-01 07:00:01	57.64	57.693	57.64	0
2019-05-01 07:05:01	57.64	57.689	57.64	0
2019-05-01 07:10:01	57.61	57.683	57.61	0
2019-05-01 07:15:01	57.56	57.668	57.56	0
2019-05-01 07:20:02	57.6	57.657	57.6	0
2019-05-01 07:25:01	57.58	57.645	57.58	0
2019-05-01 07:30:01	57.65	57.637	57.65	0
2019-05-01 07:35:01	57.65	57.633	57.65	0
2019-05-01 07:40:01	57.67	57.628	57.67	0
2019-05-01 07:45:02	57.61	57.621	57.61	0
2019-05-01 07:50:01	57.6	57.617	57.6	0
2019-05-01 07:55:02	57.62	57.615	57.62	0
2019-05-01 08:00:02	57.74	57.628	57.74	0
2019-05-01 08:05:01	57.69	57.641	57.69	0
2019-05-01 08:10:01	57.67	57.648	57.67	0
2019-05-01 08:15:01	57.65	57.655	57.65	0
2019-05-01 08:20:01	57.68	57.658	57.68	0
2019-05-01 08:25:01	57.61	57.654	57.61	0
2019-05-01 08:30:01	57.62	57.649	57.62	0
2019-05-01 08:35:01	57.63	57.651	57.63	0
2019-05-01 08:40:02	57.6	57.651	57.6	0
2019-05-01 08:45:01	57.65	57.654	57.65	0
2019-05-01 08:50:01	57.64	57.644	57.64	0
2019-05-01 08:55:01	57.6	57.635	57.6	0
2019-05-01 09:00:02	57.71	57.639	57.71	0
2019-05-01 09:05:01	57.65	57.639	57.65	0
2019-05-01 09:10:02	57.61	57.632	57.61	0
2019-05-01 09:15:02	57.58	57.629	57.58	0
2019-05-01 09:20:02	57.63	57.63	57.63	0
2019-05-01 09:25:01	57.61	57.628	57.61	0
2019-05-01 09:30:02	57.59	57.627	57.59	0
2019-05-01 09:35:01	57.62	57.624	57.62	0
2019-05-01 09:40:02	57.64	57.624	57.64	0
2019-05-01 09:45:02	57.62	57.626	57.62	0
2019-05-01 09:50:02	57.69	57.624	57.69	0
2019-05-01 09:55:02	57.64	57.623	57.64	0
2019-05-01 10:00:02	57.71	57.633	57.71	0
2019-05-01 10:05:01	57.63	57.638	57.63	0
2019-05-01 10:10:02	57.6	57.635	57.6	0
2019-05-01 10:15:02	57.6	57.634	57.6	0
2019-05-01 10:20:01	57.62	57.637	57.62	0
2019-05-01 10:25:02	57.64	57.639	57.64	0
2019-05-01 10:30:02	57.62	57.637	57.62	0
2019-05-01 10:35:02	57.64	57.639	57.64	0
2019-05-01 10:40:02	57.66	57.636	57.66	0
2019-05-01 10:45:01	57.6	57.632	57.6	0
2019-05-01 10:50:01	57.63	57.624	57.63	0
2019-05-01 10:55:01	57.62	57.623	57.62	0
2019-05-01 11:00:02	57.68	57.631	57.68	0
2019-05-01 11:05:01	57.74	57.645	57.74	0
2019-05-01 11:10:02	57.62	57.645	57.62	0
2019-05-01 11:15:01	57.55	57.636	57.55	0
2019-05-01 11:20:01	57.63	57.637	57.63	0
2019-05-01 11:25:02	57.55	57.628	57.55	0
2019-05-01 11:30:02	57.63	57.625	57.63	0
2019-05-01 11:35:02	57.63	57.628	57.63	0
2019-05-01 11:40:01	57.73	57.638	57.73	0
2019-05-01 11:45:01	57.66	57.642	57.66	0
2019-05-01 11:50:02	57.7	57.644	57.7	0
2019-05-01 11:55:01	57.62	57.632	57.62	0
2019-05-01 12:00:02	57.71	57.641	57.71	0
2019-05-01 12:05:01	57.59	57.645	57.59	0
2019-05-01 12:10:02	57.68	57.65	57.68	0
2019-05-01 12:15:02	57.64	57.659	57.64	0
2019-05-01 12:20:01	57.65	57.661	57.65	0
2019-05-01 12:25:01	57.66	57.664	57.66	0
2019-05-01 12:30:01	57.72	57.663	57.72	0
2019-05-01 12:35:02	57.62	57.659	57.62	0
2019-05-01 12:40:01	57.72	57.661	57.72	0
2019-05-01 12:45:01	57.66	57.665	57.66	0
2019-05-01 12:50:02	57.67	57.661	57.67	0
2019-05-01 12:55:01	57.69	57.671	57.69	0
2019-05-01 13:00:02	57.73	57.676	57.73	0
2019-05-01 13:05:01	57.76	57.688	57.76	0
2019-05-01 13:10:02	57.66	57.689	57.66	0
2019-05-01 13:15:01	57.66	57.689	57.66	0
2019-05-01 13:20:02	57.64	57.681	57.64	0
2019-05-01 13:25:01	57.67	57.686	57.67	0
2019-05-01 13:30:01	57.72	57.686	57.72	0
2019-05-01 13:35:02	57.67	57.687	57.67	0
2019-05-01 13:40:01	57.67	57.687	57.67	0
2019-05-01 13:45:01	57.63	57.681	57.63	0
2019-05-01 13:50:01	57.68	57.676	57.68	0
2019-05-01 13:55:02	57.72	57.672	57.72	0
2019-05-01 14:00:01	57.68	57.674	57.68	0
2019-05-01 14:05:01	57.7	57.678	57.7	0
2019-05-01 14:10:02	57.64	57.678	57.64	0
2019-05-01 14:15:02	57.64	57.675	57.64	0
2019-05-01 14:20:01	57.6	57.663	57.6	0
2019-05-01 14:25:02	57.64	57.66	57.64	0
2019-05-01 14:30:01	57.65	57.658	57.65	0
2019-05-01 14:35:02	57.76	57.671	57.76	0
2019-05-01 14:40:01	57.67	57.67	57.67	0
2019-05-01 14:45:01	57.63	57.661	57.63	0
2019-05-01 14:50:02	57.66	57.659	57.66	0
2019-05-01 14:55:01	57.68	57.657	57.68	0
2019-05-01 15:00:01	57.66	57.659	57.66	0
2019-05-01 15:05:02	57.6	57.655	57.6	0
2019-05-01 15:10:01	57.63	57.658	57.63	0
2019-05-01 15:15:02	57.64	57.658	57.64	0
2019-05-01 15:20:02	57.72	57.665	57.72	0
2019-05-01 15:25:02	57.68	57.657	57.68	0
2019-05-01 15:30:01	57.64	57.654	57.64	0
2019-05-01 15:35:01	57.74	57.665	57.74	0
2019-05-01 15:40:01	57.69	57.668	57.69	0
2019-05-01 15:45:02	57.63	57.663	57.63	0
2019-05-01 15:50:02	57.7	57.667	57.7	0
2019-05-01 15:55:01	57.69	57.676	57.69	0
2019-05-01 16:00:01	57.7	57.683	57.7	0
2019-05-01 16:05:02	57.68	57.687	57.68	0
2019-05-01 16:10:01	57.65	57.68	57.65	0
2019-05-01 16:15:02	57.64	57.676	57.64	0
2019-05-01 16:20:01	57.64	57.676	57.64	0
2019-05-01 16:25:01	57.67	57.669	57.67	0
2019-05-01 16:30:01	57.69	57.669	57.69	0
2019-05-01 16:35:02	57.75	57.681	57.75	0
2019-05-01 16:40:01	57.69	57.68	57.69	0
2019-05-01 16:45:02	57.68	57.679	57.68	0
2019-05-01 16:50:01	57.68	57.677	57.68	0
2019-05-01 16:55:01	57.66	57.675	57.66	0
2019-05-01 17:00:02	57.74	57.684	57.74	0
2019-05-01 17:05:01	57.73	57.693	57.73	0
2019-05-01 17:10:01	57.71	57.7	57.71	0
2019-05-01 17:15:02	57.66	57.699	57.66	0
2019-05-01 17:20:02	57.74	57.704	57.74	0
2019-05-01 17:25:02	57.73	57.702	57.73	0
2019-05-01 17:30:01	57.79	57.712	57.79	0
2019-05-01 17:35:02	57.7	57.714	57.7	0
2019-05-01 17:40:01	57.66	57.712	57.66	0
2019-05-01 17:45:02	57.77	57.723	57.77	0
2019-05-01 17:50:02	57.7	57.719	57.7	0
2019-05-01 17:55:02	57.68	57.714	57.68	0
2019-05-01 18:00:02	57.76	57.719	57.76	0
2019-05-01 18:05:01	57.71	57.724	57.71	0
2019-05-01 18:10:02	57.61	57.711	57.61	0
2019-05-01 18:15:02	57.61	57.699	57.61	0
2019-05-01 18:20:02	57.64	57.684	57.64	0
2019-05-01 18:25:02	57.61	57.675	57.61	0
2019-05-01 18:30:01	57.6	57.669	57.6	0
2019-05-01 18:35:02	57.57	57.649	57.57	0
2019-05-01 18:40:01	57.58	57.637	57.58	0
2019-05-01 18:45:02	57.56	57.625	57.56	0
2019-05-01 18:50:01	57.57	57.606	57.57	0
2019-05-01 18:55:01	57.63	57.598	57.63	0
2019-05-01 19:00:01	57.62	57.599	57.62	0
2019-05-01 19:05:01	57.61	57.599	57.61	0
2019-05-01 19:10:02	57.58	57.593	57.58	0
2019-05-01 19:15:02	57.58	57.59	57.58	0
2019-05-01 19:20:01	57.61	57.591	57.61	0
2019-05-01 19:25:02	57.64	57.598	57.64	0
2019-05-01 19:30:02	57.64	57.604	57.64	0
2019-05-01 19:35:02	57.61	57.609	57.61	0
2019-05-01 19:40:01	57.62	57.614	57.62	0
2019-05-01 19:45:02	57.62	57.613	57.62	0
2019-05-01 19:50:02	57.65	57.616	57.65	0
2019-05-01 19:55:01	57.65	57.62	57.65	0
2019-05-01 20:00:01	57.66	57.628	57.66	0
2019-05-01 20:05:01	57.67	57.637	57.67	0
2019-05-01 20:10:02	57.7	57.646	57.7	0
2019-05-01 20:15:01	57.71	57.653	57.71	0
2019-05-01 20:20:02	57.61	57.65	57.61	0
2019-05-01 20:25:01	57.64	57.653	57.64	0
2019-05-01 20:30:02	57.69	57.66	57.69	0
2019-05-01 20:35:01	57.67	57.665	57.67	0
2019-05-01 20:40:02	57.64	57.664	57.64	0
2019-05-01 20:45:01	57.65	57.664	57.65	0
2019-05-01 20:50:01	57.65	57.663	57.65	0
2019-05-01 20:55:01	57.7	57.666	57.7	0
2019-05-01 21:00:02	57.72	57.668	57.72	0
2019-05-01 21:05:02	57.69	57.666	57.69	0
2019-05-01 21:10:01	57.65	57.67	57.65	0
2019-05-01 21:15:01	57.62	57.668	57.62	0
2019-05-01 21:20:02	57.69	57.668	57.69	0
2019-05-01 21:25:01	57.63	57.664	57.63	0
2019-05-01 21:30:02	57.68	57.668	57.68	0
2019-05-01 21:35:01	57.66	57.669	57.66	0
2019-05-01 21:40:02	57.63	57.667	57.63	0
2019-05-01 21:45:01	57.65	57.662	57.65	0
2019-05-01 21:50:02	57.72	57.662	57.72	0
2019-05-01 21:55:02	57.7	57.663	57.7	0
2019-05-01 22:00:01	57.8	57.678	57.8	0
2019-05-01 22:05:01	57.74	57.69	57.74	0
2019-05-01 22:10:01	57.76	57.697	57.76	0
2019-05-01 22:15:01	57.67	57.701	57.67	0
2019-05-01 22:20:01	57.67	57.7	57.67	0
2019-05-01 22:25:01	57.73	57.707	57.73	0
2019-05-01 22:30:02	57.71	57.715	57.71	0
2019-05-01 22:35:01	57.7	57.72	57.7	0
2019-05-01 22:40:02	57.8	57.728	57.8	0
2019-05-01 22:45:02	57.74	57.732	57.74	0
2019-05-01 22:50:01	57.72	57.724	57.72	0
2019-05-01 22:55:02	57.68	57.718	57.68	0
2019-05-01 23:00:01	57.78	57.72	57.78	0
2019-05-01 23:05:01	57.74	57.727	57.74	0
2019-05-01 23:10:01	57.71	57.731	57.71	0
2019-05-01 23:15:01	57.62	57.72	57.62	0
2019-05-01 23:20:02	57.62	57.711	57.62	0
2019-05-01 23:25:01	57.62	57.703	57.62	0
2019-05-01 23:30:02	57.69	57.692	57.69	0
2019-05-01 23:35:02	57.72	57.69	57.72	0
2019-05-01 23:40:02	57.68	57.686	57.68	0
2019-05-01 23:45:01	57.68	57.686	57.68	0
2019-05-01 23:50:02	57.68	57.676	57.68	0
2019-05-01 23:55:01	57.7	57.672	57.7	0
2019-05-02 00:00:01	57.73	57.674	57.73	0
2019-05-02 00:05:01	57.72	57.684	57.72	0
2019-05-02 00:10:02	57.63	57.685	57.63	0
2019-05-02 00:15:02	57.69	57.692	57.69	0
2019-05-02 00:20:02	57.65	57.688	57.65	0
2019-05-02 00:25:02	57.66	57.682	57.66	0
2019-05-02 00:30:01	57.7	57.684	57.7	0
2019-05-02 00:35:01	57.71	57.687	57.71	0
2019-05-02 00:40:01	57.66	57.685	57.66	0
2019-05-02 00:45:02	57.7	57.685	57.7	0
2019-05-02 00:50:02	57.71	57.683	57.71	0
2019-05-02 00:55:01	57.72	57.683	57.72	0
2019-05-02 01:00:02	57.76	57.696	57.76	0
2019-05-02 01:05:01	57.76	57.703	57.76	0
2019-05-02 01:10:01	57.72	57.71	57.72	0
2019-05-02 01:15:02	57.72	57.716	57.72	0
2019-05-02 01:20:01	57.68	57.714	57.68	0
2019-05-02 01:25:02	57.78	57.721	57.78	0
2019-05-02 01:30:01	57.74	57.729	57.74	0
2019-05-02 01:35:02	57.77	57.736	57.77	0
2019-05-02 01:40:01	57.68	57.733	57.68	0
2019-05-02 01:45:02	57.67	57.728	57.67	0
2019-05-02 01:50:01	57.69	57.721	57.69	0
2019-05-02 01:55:01	57.74	57.719	57.74	0
2019-05-02 02:00:01	57.78	57.725	57.78	0
2019-05-02 02:05:01	57.64	57.717	57.64	0
2019-05-02 02:10:02	57.64	57.713	57.64	0
2019-05-02 02:15:01	57.67	57.702	57.67	0
2019-05-02 02:20:01	57.65	57.693	57.65	0
2019-05-02 02:25:01	57.67	57.683	57.67	0
2019-05-02 02:30:02	57.65	57.68	57.65	0
2019-05-02 02:35:01	57.68	57.681	57.68	0
2019-05-02 02:40:01	57.65	57.677	57.65	0
2019-05-02 02:45:01	57.7	57.673	57.7	0
2019-05-02 02:50:02	57.66	57.661	57.66	0
2019-05-02 02:55:02	57.72	57.669	57.72	0
2019-05-02 03:00:01	57.76	57.681	57.76	0
2019-05-02 03:05:01	57.76	57.69	57.76	0
2019-05-02 03:10:02	57.68	57.693	57.68	0
2019-05-02 03:15:02	57.66	57.692	57.66	0
2019-05-02 03:20:01	57.67	57.694	57.67	0
2019-05-02 03:25:02	57.68	57.694	57.68	0
2019-05-02 03:30:02	57.74	57.703	57.74	0
2019-05-02 03:35:01	57.67	57.7	57.67	0
2019-05-02 03:40:01	57.64	57.698	57.64	0
2019-05-02 03:45:01	57.64	57.69	57.64	0
2019-05-02 03:50:02	57.65	57.679	57.65	0
2019-05-02 03:55:01	57.65	57.668	57.65	0
2019-05-02 04:00:02	57.65	57.665	57.65	0
2019-05-02 04:05:02	57.68	57.667	57.68	0
2019-05-02 04:10:01	57.66	57.666	57.66	0
2019-05-02 04:15:01	57.64	57.662	57.64	0
2019-05-02 04:20:02	57.64	57.652	57.64	0
2019-05-02 04:25:02	57.65	57.65	57.65	0
2019-05-02 04:30:01	57.65	57.651	57.65	0
2019-05-02 04:35:02	57.68	57.655	57.68	0
2019-05-02 04:40:01	57.72	57.662	57.72	0
2019-05-02 04:45:01	57.68	57.665	57.68	0
2019-05-02 04:50:02	57.66	57.666	57.66	0
2019-05-02 04:55:01	57.63	57.661	57.63	0
2019-05-02 05:00:02	57.67	57.662	57.67	0
2019-05-02 05:05:01	57.67	57.665	57.67	0
2019-05-02 05:10:01	57.67	57.668	57.67	0
2019-05-02 05:15:01	57.61	57.664	57.61	0
2019-05-02 05:20:02	57.67	57.666	57.67	0
2019-05-02 05:25:01	57.69	57.667	57.69	0
2019-05-02 05:30:02	57.67	57.662	57.67	0
2019-05-02 05:35:01	57.64	57.658	57.64	0
2019-05-02 05:40:02	57.65	57.657	57.65	0
2019-05-02 05:45:01	57.63	57.657	57.63	0
2019-05-02 05:50:01	57.58	57.648	57.58	0
2019-05-02 05:55:01	57.62	57.643	57.62	0
2019-05-02 06:00:02	57.6	57.636	57.6	0
2019-05-02 06:05:01	57.63	57.638	57.63	0
2019-05-02 06:10:02	57.62	57.633	57.62	0
2019-05-02 06:15:01	57.58	57.622	57.58	0
2019-05-02 06:20:02	57.58	57.613	57.58	0
2019-05-02 06:25:01	57.63	57.612	57.63	0
2019-05-02 06:30:02	57.6	57.607	57.6	0
2019-05-02 06:35:01	57.62	57.606	57.62	0
2019-05-02 06:40:02	57.68	57.616	57.68	0
2019-05-02 06:45:01	57.64	57.618	57.64	0
2019-05-02 06:50:02	57.7	57.628	57.7	0
2019-05-02 06:55:01	57.66	57.631	57.66	0
2019-05-02 07:00:02	57.74	57.643	57.74	0
2019-05-02 07:05:01	57.75	57.66	57.75	0
2019-05-02 07:10:02	57.6	57.662	57.6	0
2019-05-02 07:15:02	57.69	57.668	57.69	0
2019-05-02 07:20:01	57.65	57.673	57.65	0
2019-05-02 07:25:01	57.56	57.667	57.56	0
2019-05-02 07:30:02	57.63	57.662	57.63	0
2019-05-02 07:35:02	57.65	57.663	57.65	0
2019-05-02 07:40:01	57.66	57.659	57.66	0
2019-05-02 07:45:01	57.62	57.655	57.62	0
2019-05-02 07:50:02	57.66	57.647	57.66	0
2019-05-02 07:55:02	57.6	57.632	57.6	0
2019-05-02 08:00:01	57.72	57.644	57.72	0
2019-05-02 08:05:02	57.67	57.642	57.67	0
2019-05-02 08:10:01	57.65	57.642	57.65	0
2019-05-02 08:15:01	57.67	57.653	57.67	0
2019-05-02 08:20:02	57.67	57.657	57.67	0
2019-05-02 08:25:02	57.61	57.653	57.61	0
2019-05-02 08:30:02	57.69	57.656	57.69	0
2019-05-02 08:35:02	57.68	57.662	57.68	0
2019-05-02 08:40:01	57.65	57.661	57.65	0
2019-05-02 08:45:02	57.67	57.668	57.67	0
2019-05-02 08:50:02	57.71	57.667	57.71	0
2019-05-02 08:55:02	57.65	57.665	57.65	0
2019-05-02 09:00:01	57.7	57.67	57.7	0
2019-05-02 09:05:01	57.69	57.672	57.69	0
2019-05-02 09:10:01	57.63	57.668	57.63	0
2019-05-02 09:15:01	57.65	57.672	57.65	0
2019-05-02 09:20:02	57.7	57.673	57.7	0
2019-05-02 09:25:02	57.71	57.676	57.71	0
2019-05-02 09:30:02	57.69	57.68	57.69	0
2019-05-02 09:35:02	57.75	57.688	57.75	0
2019-05-02 09:40:01	57.69	57.686	57.69	0
2019-05-02 09:45:01	57.7	57.691	57.7	0
2019-05-02 09:50:01	57.7	57.691	57.7	0
2019-05-02 09:55:01	57.75	57.697	57.75	0
2019-05-02 10:00:02	57.72	57.706	57.72	0
2019-05-02 10:05:01	57.67	57.708	57.67	0
2019-05-02 10:10:02	57.62	57.7	57.62	0
2019-05-02 10:15:01	57.62	57.691	57.62	0
2019-05-02 10:20:01	57.69	57.691	57.69	0
2019-05-02 10:25:01	57.67	57.683	57.67	0
2019-05-02 10:30:02	57.67	57.681	57.67	0
2019-05-02 10:35:01	57.64	57.675	57.64	0
2019-05-02 10:40:01	57.57	57.662	57.57	0
2019-05-02 10:45:02	57.66	57.653	57.66	0
2019-05-02 10:50:01	57.67	57.648	57.67	0
2019-05-02 10:55:02	57.69	57.65	57.69	0
2019-05-02 11:00:02	57.69	57.657	57.69	0
2019-05-02 11:05:01	57.71	57.666	57.71	0
2019-05-02 11:15:01	57.65	57.662	57.65	0
2019-05-02 11:25:01	57.67	57.662	57.67	0
2019-05-02 11:30:02	57.66	57.661	57.66	0
2019-05-02 11:35:02	57.68	57.665	57.68	0
2019-05-02 11:40:02	57.68	57.676	57.68	0
2019-05-02 11:50:01	57.72	57.682	57.72	0
2019-05-02 12:00:01	57.7	57.685	57.7	0
2019-05-02 12:10:01	57.63	57.679	57.63	0
2019-05-02 12:15:02	57.67	57.677	57.67	0
2019-05-02 12:20:02	57.69	57.675	57.69	0
2019-05-02 12:25:02	57.75	57.685	57.75	0
2019-05-02 12:40:02	57.71	57.689	57.71	0
2019-05-02 12:45:02	55.44	57.467	55.44	0
2019-05-02 12:46:42	57.65	57.464	57.65	0
2019-05-02 12:46:43	57.73	57.469	57.73	0
2019-05-02 12:50:01	56.86	57.383	56.86	0
2019-05-02 12:55:01	57.78	57.391	57.78	0
2019-05-02 13:00:02	57.91	57.419	57.91	0
2019-05-02 13:05:01	57.57	57.409	57.57	0
2019-05-02 13:10:02	57.15	57.355	57.15	0
2019-05-02 13:15:02	56.87	57.267	56.87	0
2019-05-02 13:20:01	57.1	57.206	57.1	0
2019-05-02 13:25:02	57.53	57.415	57.53	0
2019-05-02 13:30:01	57.61	57.411	57.61	0
2019-05-02 13:35:02	57.45	57.383	57.45	0
2019-05-02 13:40:02	57.1	57.407	57.1	0
2019-05-02 13:45:01	56.82	57.311	56.82	0
2019-05-02 13:50:01	57.07	57.227	57.07	0
2019-05-02 13:55:01	57.64	57.234	57.64	0
2019-05-02 14:00:01	57.8	57.299	57.8	0
2019-05-02 14:05:01	57.48	57.36	57.48	0
2019-05-02 14:10:02	57.1	57.36	57.1	0
2019-05-02 14:15:01	56.82	57.289	56.82	0
2019-05-02 14:20:02	57.04	57.232	57.04	0
2019-05-02 14:25:02	57.37	57.224	57.37	0
2019-05-02 14:30:01	57.55	57.269	57.55	0
2019-05-02 14:35:01	57.44	57.331	57.44	0
2019-05-02 14:40:01	57.05	57.329	57.05	0
2019-05-02 14:45:02	56.72	57.237	56.72	0
2019-05-02 14:50:01	56.97	57.154	56.97	0
2019-05-02 14:55:02	57.5	57.156	57.5	0
2019-05-02 15:00:01	57.7	57.216	57.7	0
2019-05-02 15:05:01	57.51	57.285	57.51	0
2019-05-02 15:10:01	57.18	57.299	57.18	0
2019-05-02 15:15:01	56.82	57.244	56.82	0
2019-05-02 15:20:02	56.92	57.181	56.92	0
2019-05-02 15:25:01	57.33	57.17	57.33	0
2019-05-02 15:30:01	57.55	57.22	57.55	0
2019-05-02 15:35:02	57.39	57.287	57.39	0
2019-05-02 15:40:01	57.06	57.296	57.06	0
2019-05-02 15:45:01	56.74	57.22	56.74	0
2019-05-02 15:50:02	57.05	57.155	57.05	0
2019-05-02 15:55:02	57.54	57.158	57.54	0
2019-05-02 16:00:01	57.61	57.201	57.61	0
2019-05-02 16:05:02	57.52	57.271	57.52	0
2019-05-02 16:10:02	57.18	57.297	57.18	0
2019-05-02 16:15:01	56.84	57.248	56.84	0
2019-05-02 16:20:02	56.98	57.191	56.98	0
2019-05-02 16:25:02	57.3	57.182	57.3	0
2019-05-02 16:30:02	57.5	57.226	57.5	0
2019-05-02 16:35:02	57.49	57.301	57.49	0
2019-05-02 16:40:01	57.14	57.31	57.14	0
2019-05-02 16:45:01	56.77	57.233	56.77	0
2019-05-02 16:50:01	56.83	57.155	56.83	0
2019-05-02 16:55:02	57.45	57.148	57.45	0
2019-05-02 17:00:01	57.76	57.206	57.76	0
2019-05-02 17:05:01	57.48	57.27	57.48	0
2019-05-02 17:10:02	57.19	57.291	57.19	0
2019-05-02 17:15:01	56.83	57.244	56.83	0
2019-05-02 17:20:02	56.84	57.178	56.84	0
2019-05-02 17:25:02	57.25	57.154	57.25	0
2019-05-02 17:30:01	57.54	57.194	57.54	0
2019-05-02 17:35:02	57.5	57.267	57.5	0
2019-05-02 17:40:01	57.25	57.309	57.25	0
2019-05-02 17:45:01	56.84	57.248	56.84	0
2019-05-02 17:50:01	56.8	57.152	56.8	0
2019-05-02 17:55:01	57.26	57.13	57.26	0
2019-05-02 18:00:02	57.63	57.174	57.63	0
2019-05-02 18:05:01	57.57	57.248	57.57	0
2019-05-02 18:10:02	57.3	57.294	57.3	0
2019-05-02 18:15:02	56.94	57.263	56.94	0
2019-05-02 18:20:01	56.81	57.19	56.81	0
2019-05-02 18:25:01	57.09	57.149	57.09	0
2019-05-02 18:30:01	57.47	57.171	57.47	0
2019-05-02 18:35:02	57.55	57.242	57.55	0
2019-05-02 18:40:01	57.36	57.298	57.36	0
2019-05-02 18:45:01	56.97	57.269	56.97	0
2019-05-02 18:50:01	56.76	57.182	56.76	0
2019-05-02 18:55:02	57.04	57.129	57.04	0
2019-05-02 19:00:01	57.54	57.153	57.54	0
2019-05-02 19:05:01	57.72	57.231	57.72	0
2019-05-02 19:10:01	57.47	57.297	57.47	0
2019-05-02 19:15:01	57.03	57.291	57.03	0
2019-05-02 19:20:01	56.81	57.225	56.81	0
2019-05-02 19:25:01	57.01	57.171	57.01	0
2019-05-02 19:30:02	57.33	57.168	57.33	0
2019-05-02 19:35:01	57.56	57.227	57.56	0
2019-05-02 19:40:01	57.4	57.291	57.4	0
2019-05-02 19:45:02	57.03	57.29	57.03	0
2019-05-02 19:50:01	56.74	57.21	56.74	0
2019-05-02 19:55:01	57.03	57.141	57.03	0
2019-05-02 20:00:02	57.42	57.136	57.42	0
2019-05-02 20:05:01	57.65	57.198	57.65	0
2019-05-02 20:10:01	57.45	57.262	57.45	0
2019-05-02 20:15:01	57.12	57.273	57.12	0
2019-05-02 20:20:02	56.82	57.222	56.82	0
2019-05-02 20:25:02	56.99	57.165	56.99	0
2019-05-02 20:30:01	57.34	57.159	57.34	0
2019-05-02 20:35:01	57.56	57.212	57.56	0
2019-05-02 20:40:02	57.42	57.28	57.42	0
2019-05-02 20:45:01	57.02	57.279	57.02	0
2019-05-02 20:50:01	56.75	57.212	56.75	0
2019-05-02 20:55:02	56.98	57.145	56.98	0
2019-05-02 21:00:01	57.43	57.143	57.43	0
2019-05-02 21:05:02	57.72	57.203	57.72	0
2019-05-02 21:10:02	57.43	57.264	57.43	0
2019-05-02 21:15:02	57.1	57.275	57.1	0
2019-05-02 21:20:01	56.8	57.221	56.8	0
2019-05-02 21:25:01	57	57.165	57	0
2019-05-02 21:30:02	57.43	57.166	57.43	0
2019-05-02 21:35:02	57.65	57.229	57.65	0
2019-05-02 21:40:01	57.51	57.305	57.51	0
2019-05-02 21:45:02	57.13	57.32	57.13	0
2019-05-02 21:50:01	56.79	57.256	56.79	0
2019-05-02 21:55:01	56.97	57.181	56.97	0
2019-05-02 22:00:01	57.36	57.174	57.36	0
2019-05-02 22:05:01	57.73	57.237	57.73	0
2019-05-02 22:10:02	57.52	57.309	57.52	0
2019-05-02 22:15:01	57.24	57.333	57.24	0
2019-05-02 22:20:02	56.88	57.278	56.88	0
2019-05-02 22:25:01	56.86	57.199	56.86	0
2019-05-02 22:30:02	57.28	57.176	57.28	0
2019-05-02 22:35:01	57.65	57.228	57.65	0
2019-05-02 22:40:02	57.5	57.299	57.5	0
2019-05-02 22:45:02	57.23	57.325	57.23	0
2019-05-02 22:50:01	56.87	57.276	56.87	0
2019-05-02 22:55:02	56.78	57.181	56.78	0
2019-05-02 23:00:01	57.18	57.147	57.18	0
2019-05-02 23:05:01	57.63	57.186	57.63	0
2019-05-02 23:10:02	57.67	57.265	57.67	0
2019-05-02 23:15:01	57.37	57.316	57.37	0
2019-05-02 23:20:02	57.01	57.289	57.01	0
2019-05-02 23:25:01	56.83	57.207	56.83	0
2019-05-02 23:30:01	57.1	57.167	57.1	0
2019-05-02 23:35:02	57.62	57.206	57.62	0
2019-05-02 23:40:02	57.57	57.276	57.57	0
2019-05-02 23:45:01	57.47	57.345	57.47	0
2019-05-02 23:50:02	57.05	57.332	57.05	0
2019-05-02 23:55:02	56.79	57.248	56.79	0
2019-05-03 00:00:02	57	57.181	57	0
2019-05-03 00:05:01	57.68	57.212	57.68	0
2019-05-03 00:10:02	58.2	57.331	58.2	0
2019-05-03 00:15:02	57.75	57.423	57.75	0
2019-05-03 00:20:01	57.4	57.453	57.4	0
2019-05-03 00:25:02	57.04	57.395	57.04	0
2019-05-03 00:30:01	56.99	57.337	56.99	0
2019-05-03 00:35:01	57.44	57.334	57.44	0
2019-05-03 00:40:02	57.75	57.404	57.75	0
2019-05-03 00:45:01	57.64	57.489	57.64	0
2019-05-03 00:50:01	57.36	57.525	57.36	0
2019-05-03 00:55:02	56.97	57.454	56.97	0
2019-05-03 01:00:01	56.93	57.327	56.93	0
2019-05-03 01:05:02	57.29	57.281	57.29	0
2019-05-03 01:10:01	57.86	57.327	57.86	0
2019-05-03 01:15:02	58.38	57.461	58.38	0
2019-05-03 01:20:01	58.55	57.617	58.55	0
2019-05-03 01:25:02	58.18	57.691	58.18	0
2019-05-03 01:30:01	57.84	57.7	57.84	0
2019-05-03 01:35:01	57.45	57.681	57.45	0
2019-05-03 01:40:02	57.17	57.662	57.17	0
2019-05-03 01:45:01	57.36	57.701	57.36	0
2019-05-03 01:50:01	57.94	57.802	57.94	0
2019-05-03 01:55:01	58.27	57.9	58.27	0
2019-05-03 02:00:01	57.99	57.913	57.99	0
2019-05-03 02:05:02	57.54	57.829	57.54	0
2019-05-03 02:10:01	57.18	57.692	57.18	0
2019-05-03 02:15:01	57.21	57.595	57.21	0
2019-05-03 02:20:01	57.67	57.578	57.67	0
2019-05-03 02:25:01	57.99	57.632	57.99	0
2019-05-03 02:30:02	57.9	57.705	57.9	0
2019-05-03 02:35:02	57.59	57.728	57.59	0
2019-05-03 02:40:01	57.18	57.652	57.18	0
2019-05-03 02:45:01	57.06	57.531	57.06	0
2019-05-03 02:50:02	57.58	57.49	57.58	0
2019-05-03 02:55:02	58.02	57.538	58.02	0
2019-05-03 03:00:01	57.88	57.608	57.88	0
2019-05-03 03:05:01	57.53	57.64	57.53	0
2019-05-03 03:10:01	57.15	57.588	57.15	0
2019-05-03 03:15:01	57.05	57.494	57.05	0
2019-05-03 03:20:02	57.39	57.443	57.39	0
2019-05-03 03:25:01	57.75	57.459	57.75	0
2019-05-03 03:30:01	57.86	57.527	57.86	0
2019-05-03 03:35:01	57.61	57.582	57.61	0
2019-05-03 03:40:01	57.18	57.542	57.18	0
2019-05-03 03:45:02	56.95	57.435	56.95	0
2019-05-03 03:50:01	57.29	57.376	57.29	0
2019-05-03 03:55:02	57.77	57.4	57.77	0
2019-05-03 04:00:01	57.9	57.475	57.9	0
2019-05-03 04:05:01	57.53	57.523	57.53	0
2019-05-03 04:10:02	57.21	57.505	57.21	0
2019-05-03 04:15:02	56.93	57.423	56.93	0
2019-05-03 04:20:01	57.13	57.35	57.13	0
2019-05-03 04:25:02	57.58	57.347	57.58	0
2019-05-03 04:30:02	57.63	57.392	57.63	0
2019-05-03 04:35:01	57.56	57.453	57.56	0
2019-05-03 04:40:02	57.17	57.441	57.17	0
2019-05-03 04:45:01	56.89	57.353	56.89	0
2019-05-03 04:50:02	57.1	57.273	57.1	0
2019-05-03 04:55:01	57.69	57.289	57.69	0
2019-05-03 05:00:02	57.84	57.352	57.84	0
2019-05-03 05:05:02	57.55	57.414	57.55	0
2019-05-03 05:10:01	57.19	57.42	57.19	0
2019-05-03 05:15:02	56.88	57.35	56.88	0
2019-05-03 05:20:01	57.04	57.291	57.04	0
2019-05-03 05:25:01	57.44	57.279	57.44	0
2019-05-03 05:30:02	57.69	57.331	57.69	0
2019-05-03 05:35:01	57.52	57.394	57.52	0
2019-05-03 05:40:02	57.15	57.399	57.15	0
2019-05-03 05:45:01	56.84	57.314	56.84	0
2019-05-03 05:50:01	57.1	57.24	57.1	0
2019-05-03 05:55:01	57.62	57.247	57.62	0
2019-05-03 06:00:01	57.81	57.309	57.81	0
2019-05-03 06:05:01	57.59	57.38	57.59	0
2019-05-03 06:10:01	57.18	57.394	57.18	0
2019-05-03 06:15:02	56.89	57.339	56.89	0
2019-05-03 06:20:01	57.04	57.274	57.04	0
2019-05-03 06:25:01	57.57	57.279	57.57	0
2019-05-03 06:30:01	57.74	57.338	57.74	0
2019-05-03 06:35:01	57.54	57.408	57.54	0
2019-05-03 06:40:01	57.26	57.424	57.26	0
2019-05-03 06:45:01	56.86	57.348	56.86	0
2019-05-03 06:50:02	56.93	57.26	56.93	0
2019-05-03 06:55:02	57.52	57.253	57.52	0
2019-05-03 07:00:01	57.78	57.313	57.78	0
2019-05-03 07:05:01	57.61	57.385	57.61	0
2019-05-03 07:10:01	57.36	57.417	57.36	0
2019-05-03 07:15:01	56.98	57.358	56.98	0
2019-05-03 07:20:02	56.9	57.274	56.9	0
2019-05-03 07:25:02	57.28	57.248	57.28	0
2019-05-03 07:30:01	57.63	57.285	57.63	0
2019-05-03 07:35:02	57.57	57.356	57.57	0
2019-05-03 07:40:02	57.37	57.4	57.37	0
2019-05-03 07:45:02	56.95	57.343	56.95	0
2019-05-03 07:50:02	56.83	57.248	56.83	0
2019-05-03 07:55:02	57.29	57.216	57.29	0
2019-05-03 08:00:01	57.65	57.245	57.65	0
2019-05-03 08:05:02	57.66	57.313	57.66	0
2019-05-03 08:10:01	57.44	57.367	57.44	0
2019-05-03 08:15:01	57.07	57.346	57.07	0
2019-05-03 08:20:02	56.85	57.268	56.85	0
2019-05-03 08:25:02	57.12	57.223	57.12	0
2019-05-03 08:30:01	57.52	57.238	57.52	0
2019-05-03 08:35:01	57.48	57.291	57.48	0
2019-05-03 08:40:01	57.44	57.352	57.44	0
2019-05-03 08:45:02	57.12	57.335	57.12	0
2019-05-03 08:50:01	56.78	57.248	56.78	0
2019-05-03 08:55:01	56.93	57.175	56.93	0
2019-05-03 09:00:01	57.5	57.181	57.5	0
2019-05-03 09:05:01	57.74	57.248	57.74	0
2019-05-03 09:10:01	57.55	57.318	57.55	0
2019-05-03 09:15:01	57.19	57.325	57.19	0
2019-05-03 09:20:02	56.83	57.256	56.83	0
2019-05-03 09:25:01	56.91	57.199	56.91	0
2019-05-03 09:30:01	57.33	57.188	57.33	0
2019-05-03 09:35:02	57.6	57.236	57.6	0
2019-05-03 09:40:02	57.53	57.311	57.53	0
2019-05-03 09:45:01	57.22	57.34	57.22	0
2019-05-03 09:50:02	56.84	57.274	56.84	0
2019-05-03 09:55:02	56.83	57.183	56.83	0
2019-05-03 10:00:01	57.29	57.157	57.29	0
2019-05-03 10:05:02	57.79	57.217	57.79	0
2019-05-03 10:10:01	57.66	57.3	57.66	0
2019-05-03 10:15:02	57.38	57.347	57.38	0
2019-05-03 10:20:02	57.05	57.319	57.05	0
2019-05-03 10:25:01	56.88	57.247	56.88	0
2019-05-03 10:30:02	57.11	57.205	57.11	0
2019-05-03 10:35:02	57.54	57.237	57.54	0
2019-05-03 10:40:02	57.66	57.319	57.66	0
2019-05-03 10:45:01	57.45	57.381	57.45	0
2019-05-03 10:50:01	57.05	57.357	57.05	0
2019-05-03 10:55:01	56.81	57.259	56.81	0
2019-05-03 11:00:02	56.99	57.192	56.99	0
2019-05-03 11:05:01	57.58	57.212	57.58	0
2019-05-03 11:10:02	58	57.307	58	0
2019-05-03 11:15:01	57.66	57.385	57.66	0
2019-05-03 11:20:02	57.37	57.411	57.37	0
2019-05-03 11:25:02	57.02	57.359	57.02	0
2019-05-03 11:30:02	57.01	57.294	57.01	0
2019-05-03 11:35:01	57.36	57.285	57.36	0
2019-05-03 11:40:01	57.59	57.339	57.59	0
2019-05-03 11:45:02	57.77	57.435	57.77	0
2019-05-03 11:50:01	57.52	57.488	57.52	0
2019-05-03 11:55:01	57.34	57.464	57.34	0
2019-05-03 12:00:02	57.2	57.384	57.2	0
2019-05-03 12:05:02	57.06	57.324	57.06	0
2019-05-03 12:10:01	56.97	57.284	56.97	0
2019-05-03 12:15:02	57.01	57.283	57.01	0
2019-05-03 12:20:01	57.24	57.306	57.24	0
2019-05-03 12:25:01	57.46	57.316	57.46	0
2019-05-03 12:30:02	57.64	57.321	57.64	0
2019-05-03 12:35:01	57.53	57.297	57.53	0
2019-05-03 12:40:02	57.42	57.287	57.42	0
2019-05-03 12:45:02	57.19	57.272	57.19	0
2019-05-03 12:50:01	56.99	57.251	56.99	0
2019-05-03 12:55:02	56.97	57.242	56.97	0
2019-05-03 13:00:01	57.2	57.265	57.2	0
2019-05-03 13:05:01	57.57	57.321	57.57	0
2019-05-03 13:10:01	57.88	57.385	57.88	0
2019-05-03 13:15:02	57.72	57.411	57.72	0
2019-05-03 13:20:01	54.39	57.086	54.39	0
2019-05-03 13:25:01	56.1	56.943	56.1	0
2019-05-03 13:30:01	54.25	56.626	54.25	0
2019-05-03 13:35:01	56.59	56.566	56.59	0
2019-05-03 13:40:02	57.1	56.577	57.1	0
2019-05-03 13:45:01	57.12	56.592	57.12	0
2019-05-03 13:50:02	56.84	56.556	56.84	0
2019-05-03 13:55:01	56.47	56.446	56.47	0
2019-05-03 14:00:02	56.32	56.29	56.32	0
2019-05-03 14:05:01	56.72	56.19	56.72	0
2019-05-03 14:10:02	57.33	56.484	57.33	0
2019-05-03 14:15:02	57.85	56.659	57.85	0
2019-05-03 14:20:01	58.04	57.038	58.04	0
2019-05-03 14:25:02	57.67	57.146	57.67	0
2019-05-03 14:30:01	57.29	57.165	57.29	0
2019-05-03 14:35:01	56.92	57.145	56.92	0
2019-05-03 14:40:02	56.68	57.129	56.68	0
2019-05-03 14:45:01	56.98	57.18	56.98	0
2019-05-03 14:50:01	57.48	57.296	57.48	0
2019-05-03 14:55:01	57.75	57.399	57.75	0
2019-05-03 15:00:01	57.33	57.399	57.33	0
2019-05-03 15:05:01	56.95	57.309	56.95	0
2019-05-03 15:10:02	56.68	57.173	56.68	0
2019-05-03 15:15:02	56.9	57.096	56.9	0
2019-05-03 15:20:02	57.45	57.112	57.45	0
2019-05-03 15:25:01	57.64	57.184	57.64	0
2019-05-03 15:30:02	57.45	57.261	57.45	0
2019-05-03 15:35:01	57.13	57.276	57.13	0
2019-05-03 15:40:02	56.79	57.207	56.79	0
2019-05-03 15:45:01	56.78	57.11	56.78	0
2019-05-03 15:50:02	57.22	57.099	57.22	0
2019-05-03 15:55:02	57.71	57.175	57.71	0
2019-05-03 16:00:02	57.53	57.26	57.53	0
2019-05-03 16:05:01	57.16	57.286	57.16	0
2019-05-03 16:10:01	56.78	57.219	56.78	0
2019-05-03 16:15:01	56.78	57.133	56.78	0
2019-05-03 16:20:02	57.27	57.115	57.27	0
2019-05-03 16:25:01	57.64	57.166	57.64	0
2019-05-03 16:30:02	57.58	57.245	57.58	0
2019-05-03 16:35:01	57.25	57.292	57.25	0
2019-05-03 16:40:02	56.85	57.255	56.85	0
2019-05-03 16:45:01	56.77	57.161	56.77	0
2019-05-03 16:50:01	57.3	57.138	57.3	0
2019-05-03 16:55:02	57.65	57.187	57.65	0
2019-05-03 17:00:01	57.61	57.27	57.61	0
2019-05-03 17:05:02	57.27	57.319	57.27	0
2019-05-03 17:10:01	56.85	57.277	56.85	0
2019-05-03 17:15:02	56.78	57.191	56.78	0
2019-05-03 17:20:01	57.25	57.158	57.25	0
2019-05-03 17:25:01	57.7	57.203	57.7	0
2019-05-03 17:30:02	57.62	57.28	57.62	0
2019-05-03 17:35:02	57.31	57.334	57.31	0
2019-05-03 17:40:02	56.93	57.297	56.93	0
2019-05-03 17:45:01	56.78	57.21	56.78	0
2019-05-03 17:50:01	57.23	57.172	57.23	0
2019-05-03 17:55:01	57.67	57.212	57.67	0
2019-05-03 18:00:02	57.66	57.293	57.66	0
2019-05-03 18:05:01	57.34	57.349	57.34	0
2019-05-03 18:10:01	56.95	57.319	56.95	0
2019-05-03 18:15:01	56.76	57.225	56.76	0
2019-05-03 18:20:01	57.01	57.164	57.01	0
2019-05-03 18:25:02	57.56	57.189	57.56	0
2019-05-03 18:30:02	57.61	57.257	57.61	0
2019-05-03 18:35:02	57.36	57.315	57.36	0
2019-05-03 18:40:02	56.96	57.288	56.96	0
2019-05-03 18:45:02	56.74	57.195	56.74	0
2019-05-03 18:50:02	57.11	57.14	57.11	0
2019-05-03 18:55:01	57.62	57.168	57.62	0
2019-05-03 19:00:01	57.64	57.237	57.64	0
2019-05-03 19:05:02	57.38	57.299	57.38	0
2019-05-03 19:10:01	56.98	57.296	56.98	0
2019-05-03 19:15:01	56.76	57.216	56.76	0
2019-05-03 19:20:01	56.98	57.153	56.98	0
2019-05-03 19:25:02	57.47	57.164	57.47	0
2019-05-03 19:30:01	57.52	57.22	57.52	0
2019-05-03 19:35:02	57.35	57.281	57.35	0
2019-05-03 19:40:02	56.97	57.267	56.97	0
2019-05-03 19:45:02	56.74	57.179	56.74	0
2019-05-03 19:50:01	57.1	57.125	57.1	0
2019-05-03 19:55:01	57.63	57.15	57.63	0
2019-05-03 20:00:01	57.76	57.228	57.76	0
2019-05-03 20:05:01	57.39	57.291	57.39	0
2019-05-03 20:10:02	57.04	57.297	57.04	0
2019-05-03 20:15:02	56.77	57.227	56.77	0
2019-05-03 20:20:01	56.99	57.174	56.99	0
2019-05-03 20:25:02	57.39	57.178	57.39	0
2019-05-03 20:30:01	57.59	57.24	57.59	0
2019-05-03 20:35:01	57.39	57.305	57.39	0
2019-05-03 20:40:02	56.99	57.294	56.99	0
2019-05-03 20:45:01	56.75	57.206	56.75	0
2019-05-03 20:50:01	57.08	57.138	57.08	0
2019-05-03 20:55:02	57.67	57.166	57.67	0
2019-05-03 21:00:01	57.63	57.225	57.63	0
2019-05-03 21:05:02	57.34	57.282	57.34	0
2019-05-03 21:10:01	56.96	57.279	56.96	0
2019-05-03 21:15:01	56.74	57.214	56.74	0
2019-05-03 21:20:01	57	57.155	57	0
2019-05-03 21:25:02	57.47	57.163	57.47	0
2019-05-03 21:30:01	57.57	57.221	57.57	0
2019-05-03 21:35:01	57.36	57.282	57.36	0
2019-05-03 21:40:01	57	57.274	57	0
2019-05-03 21:45:02	56.77	57.184	56.77	0
2019-05-03 21:50:02	57.04	57.125	57.04	0
2019-05-03 21:55:01	57.73	57.164	57.73	0
2019-05-03 22:00:02	57.76	57.244	57.76	0
2019-05-03 22:05:01	57.59	57.329	57.59	0
2019-05-03 22:10:02	57.12	57.341	57.12	0
2019-05-03 22:15:02	56.78	57.272	56.78	0
2019-05-03 22:20:02	56.93	57.208	56.93	0
2019-05-03 22:25:01	57.36	57.208	57.36	0
2019-05-03 22:30:01	57.63	57.271	57.63	0
2019-05-03 22:35:01	57.47	57.341	57.47	0
2019-05-03 22:40:01	57.11	57.348	57.11	0
2019-05-03 22:45:01	56.77	57.252	56.77	0
2019-05-03 22:50:01	56.94	57.17	56.94	0
2019-05-03 22:55:01	57.42	57.153	57.42	0
2019-05-03 23:00:02	57.58	57.199	57.58	0
2019-05-03 23:05:01	57.46	57.267	57.46	0
2019-05-03 23:10:02	57.17	57.291	57.17	0
2019-05-03 23:15:02	56.81	57.236	56.81	0
2019-05-03 23:20:02	56.87	57.16	56.87	0
2019-05-03 23:25:01	57.23	57.136	57.23	0
2019-05-03 23:30:02	57.52	57.177	57.52	0
2019-05-03 23:35:01	57.51	57.251	57.51	0
2019-05-03 23:40:02	57.16	57.273	57.16	0
2019-05-03 23:45:01	56.79	57.21	56.79	0
2019-05-03 23:50:01	56.8	57.132	56.8	0
2019-05-03 23:55:01	57.36	57.122	57.36	0
2019-05-04 00:00:01	57.58	57.163	57.58	0
2019-05-04 00:05:01	57.51	57.233	57.51	0
2019-05-04 00:10:02	57.39	57.285	57.39	0
2019-05-04 00:15:01	57.12	57.274	57.12	0
2019-05-04 00:20:02	56.95	57.217	56.95	0
2019-05-04 00:25:01	56.83	57.149	56.83	0
2019-05-04 00:30:02	57.01	57.134	57.01	0
2019-05-04 00:35:02	57.34	57.189	57.34	0
2019-05-04 00:40:01	57.33	57.242	57.33	0
2019-05-04 00:45:01	57.35	57.241	57.35	0
2019-05-04 00:50:02	57.21	57.204	57.21	0
2019-05-04 00:55:01	57.08	57.161	57.08	0
2019-05-04 01:00:02	56.95	57.117	56.95	0
2019-05-04 01:05:02	56.96	57.101	56.96	0
2019-05-04 01:10:01	56.83	57.089	56.83	0
2019-05-04 01:15:01	56.8	57.086	56.8	0
2019-05-04 01:20:02	56.89	57.074	56.89	0
2019-05-04 01:25:01	56.96	57.036	56.96	0
2019-05-04 01:30:02	57.06	57.009	57.06	0
2019-05-04 01:35:01	57.1	56.984	57.1	0
2019-05-04 01:40:02	57.14	56.977	57.14	0
2019-05-04 01:45:02	57.33	57.002	57.33	0
2019-05-04 01:50:02	57.39	57.046	57.39	0
2019-05-04 01:55:01	57.39	57.089	57.39	0
2019-05-04 02:00:02	57.43	57.149	57.43	0
2019-05-04 02:05:01	57.31	57.2	57.31	0
2019-05-04 02:10:02	57.33	57.244	57.33	0
2019-05-04 02:15:02	57.35	57.283	57.35	0
2019-05-04 02:20:01	57.4	57.317	57.4	0
2019-05-04 02:25:02	57.41	57.348	57.41	0
2019-05-04 02:30:02	57.42	57.376	57.42	0
2019-05-04 02:35:02	57.43	57.386	57.43	0
2019-05-04 02:40:01	57.42	57.389	57.42	0
2019-05-04 02:45:02	57.38	57.388	57.38	0
2019-05-04 02:50:01	57.4	57.385	57.4	0
2019-05-04 02:55:01	57.42	57.396	57.42	0
2019-05-04 03:00:02	57.42	57.405	57.42	0
2019-05-04 03:05:01	57.45	57.415	57.45	0
2019-05-04 03:10:01	57.42	57.417	57.42	0
2019-05-04 03:15:01	57.38	57.414	57.38	0
2019-05-04 03:20:01	57.42	57.414	57.42	0
2019-05-04 03:25:01	57.43	57.414	57.43	0
2019-05-04 03:30:02	57.47	57.419	57.47	0
2019-05-04 03:35:02	57.47	57.428	57.47	0
2019-05-04 03:40:01	57.47	57.435	57.47	0
2019-05-04 03:45:01	57.46	57.439	57.46	0
2019-05-04 03:50:02	57.47	57.444	57.47	0
2019-05-04 03:55:01	57.45	57.444	57.45	0
2019-05-04 04:00:02	57.45	57.447	57.45	0
2019-05-04 04:05:02	57.45	57.454	57.45	0
2019-05-04 04:10:01	57.51	57.463	57.51	0
2019-05-04 04:15:01	57.47	57.467	57.47	0
2019-05-04 04:20:01	57.52	57.472	57.52	0
2019-05-04 04:25:02	57.49	57.474	57.49	0
2019-05-04 04:30:01	57.52	57.479	57.52	0
2019-05-04 04:35:01	57.64	57.497	57.64	0
2019-05-04 04:40:01	57.58	57.508	57.58	0
2019-05-04 04:45:01	57.58	57.521	57.58	0
2019-05-04 04:50:02	57.58	57.534	57.58	0
2019-05-04 04:55:01	57.51	57.54	57.51	0
2019-05-04 05:00:01	57.58	57.547	57.58	0
2019-05-04 05:05:01	57.57	57.557	57.57	0
2019-05-04 05:10:02	57.53	57.558	57.53	0
2019-05-04 05:15:01	57.6	57.569	57.6	0
2019-05-04 05:20:02	57.51	57.568	57.51	0
2019-05-04 05:25:01	57.58	57.562	57.58	0
2019-05-04 05:30:02	57.56	57.56	57.56	0
2019-05-04 05:35:01	57.51	57.553	57.51	0
2019-05-04 05:40:01	57.6	57.555	57.6	0
2019-05-04 05:45:01	57.57	57.561	57.57	0
2019-05-04 05:50:01	57.61	57.564	57.61	0
2019-05-04 05:55:01	57.61	57.568	57.61	0
2019-05-04 06:00:01	57.61	57.576	57.61	0
2019-05-04 06:05:01	57.58	57.574	57.58	0
2019-05-04 06:10:02	57.48	57.571	57.48	0
2019-05-04 06:15:01	57.48	57.561	57.48	0
2019-05-04 06:20:02	57.56	57.561	57.56	0
2019-05-04 06:25:01	57.59	57.569	57.59	0
2019-05-04 06:30:01	57.58	57.567	57.58	0
2019-05-04 06:35:01	57.62	57.572	57.62	0
2019-05-04 06:40:02	57.53	57.564	57.53	0
2019-05-04 06:45:02	57.61	57.564	57.61	0
2019-05-04 06:50:01	57.6	57.563	57.6	0
2019-05-04 06:55:02	57.59	57.564	57.59	0
2019-05-04 07:00:01	57.56	57.572	57.56	0
2019-05-04 07:05:01	57.62	57.586	57.62	0
2019-05-04 07:10:01	57.53	57.583	57.53	0
2019-05-04 07:15:02	57.53	57.577	57.53	0
2019-05-04 07:20:02	57.63	57.582	57.63	0
2019-05-04 07:25:01	57.63	57.583	57.63	0
2019-05-04 07:30:01	57.72	57.602	57.72	0
2019-05-04 07:35:01	57.64	57.605	57.64	0
2019-05-04 07:40:02	57.56	57.601	57.56	0
2019-05-04 07:45:02	57.6	57.602	57.6	0
2019-05-04 07:50:01	57.61	57.607	57.61	0
2019-05-04 07:55:02	57.64	57.609	57.64	0
2019-05-04 08:00:02	57.64	57.62	57.64	0
2019-05-04 08:05:01	57.59	57.626	57.59	0
2019-05-04 08:10:02	57.57	57.62	57.57	0
2019-05-04 08:15:02	57.56	57.613	57.56	0
2019-05-04 08:20:02	57.64	57.605	57.64	0
2019-05-04 08:25:02	57.62	57.603	57.62	0
2019-05-04 08:30:01	57.61	57.608	57.61	0
2019-05-04 08:35:02	57.6	57.608	57.6	0
2019-05-04 08:40:01	57.56	57.603	57.56	0
2019-05-04 08:45:01	57.61	57.6	57.61	0
2019-05-04 08:50:01	57.66	57.602	57.66	0
2019-05-04 08:55:02	57.65	57.608	57.65	0
2019-05-04 09:00:02	57.66	57.617	57.66	0
2019-05-04 09:05:02	57.67	57.628	57.67	0
2019-05-04 09:10:01	57.74	57.638	57.74	0
2019-05-04 09:15:01	57.68	57.644	57.68	0
2019-05-04 09:20:02	57.72	57.655	57.72	0
2019-05-04 09:25:02	57.65	57.66	57.65	0
2019-05-04 09:30:01	57.67	57.671	57.67	0
2019-05-04 09:35:02	57.67	57.677	57.67	0
2019-05-04 09:40:01	57.69	57.68	57.69	0
2019-05-04 09:45:01	57.73	57.688	57.73	0
2019-05-04 09:50:01	57.7	57.692	57.7	0
2019-05-04 09:55:01	57.73	57.698	57.73	0
2019-05-04 10:00:01	57.75	57.699	57.75	0
2019-05-04 10:05:01	57.68	57.699	57.68	0
2019-05-04 10:10:01	57.63	57.69	57.63	0
2019-05-04 10:15:02	57.66	57.691	57.66	0
2019-05-04 10:20:02	57.64	57.688	57.64	0
2019-05-04 10:25:01	57.63	57.684	57.63	0
2019-05-04 10:30:01	57.68	57.683	57.68	0
2019-05-04 10:35:02	57.63	57.673	57.63	0
2019-05-04 10:40:02	57.7	57.673	57.7	0
2019-05-04 10:45:01	57.65	57.665	57.65	0
2019-05-04 10:50:01	57.69	57.659	57.69	0
2019-05-04 10:55:01	57.72	57.663	57.72	0
2019-05-04 11:00:02	57.74	57.674	57.74	0
2019-05-04 11:05:01	57.68	57.676	57.68	0
2019-05-04 11:10:01	57.63	57.675	57.63	0
2019-05-04 11:15:02	57.65	57.677	57.65	0
2019-05-04 11:20:01	57.65	57.674	57.65	0
2019-05-04 11:25:01	57.63	57.674	57.63	0
2019-05-04 11:30:01	57.61	57.665	57.61	0
2019-05-04 11:35:01	57.62	57.662	57.62	0
2019-05-04 11:40:01	57.7	57.663	57.7	0
2019-05-04 11:45:02	57.69	57.66	57.69	0
2019-05-04 11:50:02	57.66	57.652	57.66	0
2019-05-04 11:55:02	57.72	57.656	57.72	0
2019-05-04 12:00:01	57.7	57.663	57.7	0
2019-05-04 12:05:02	57.71	57.669	57.71	0
2019-05-04 12:10:01	57.72	57.676	57.72	0
2019-05-04 12:15:01	57.7	57.683	57.7	0
2019-05-04 12:20:01	57.63	57.685	57.63	0
2019-05-04 12:25:01	57.7	57.693	57.7	0
2019-05-04 12:30:01	57.73	57.696	57.73	0
2019-05-04 12:35:02	57.72	57.699	57.72	0
2019-05-04 12:40:01	57.71	57.704	57.71	0
2019-05-04 12:45:01	57.68	57.7	57.68	0
2019-05-04 12:50:02	57.69	57.699	57.69	0
2019-05-04 12:55:01	57.7	57.698	57.7	0
2019-05-04 13:00:01	57.82	57.708	57.82	0
2019-05-04 13:05:02	57.75	57.713	57.75	0
2019-05-04 13:10:01	57.65	57.715	57.65	0
2019-05-04 13:15:02	57.65	57.71	57.65	0
2019-05-04 13:20:01	57.63	57.7	57.63	0
2019-05-04 13:25:01	57.68	57.696	57.68	0
2019-05-04 13:30:02	57.74	57.699	57.74	0
2019-05-04 13:35:01	57.67	57.698	57.67	0
2019-05-04 13:40:02	57.67	57.696	57.67	0
2019-05-04 13:45:01	57.62	57.688	57.62	0
2019-05-04 13:50:02	57.62	57.668	57.62	0
2019-05-04 13:55:01	57.65	57.658	57.65	0
2019-05-04 14:00:01	57.72	57.665	57.72	0
2019-05-04 14:05:02	57.69	57.669	57.69	0
2019-05-04 14:10:01	57.61	57.667	57.61	0
2019-05-04 14:15:01	57.64	57.663	57.64	0
2019-05-04 14:20:01	57.68	57.657	57.68	0
2019-05-04 14:25:01	57.66	57.656	57.66	0
2019-05-04 14:30:02	57.68	57.657	57.68	0
2019-05-04 14:35:01	57.64	57.659	57.64	0
2019-05-04 14:40:02	57.63	57.66	57.63	0
2019-05-04 14:45:02	57.67	57.662	57.67	0
2019-05-04 14:50:02	57.7	57.66	57.7	0
2019-05-04 14:55:01	57.68	57.659	57.68	0
2019-05-04 15:00:01	57.65	57.663	57.65	0
2019-05-04 15:05:01	57.67	57.666	57.67	0
2019-05-04 15:10:02	57.64	57.662	57.64	0
2019-05-04 15:15:01	57.61	57.657	57.61	0
2019-05-04 15:20:02	57.69	57.658	57.69	0
2019-05-04 15:25:01	57.65	57.659	57.65	0
2019-05-04 15:30:01	57.65	57.661	57.65	0
2019-05-04 15:35:01	57.68	57.662	57.68	0
2019-05-04 15:40:02	57.69	57.661	57.69	0
2019-05-04 15:45:01	57.72	57.665	57.72	0
2019-05-04 15:50:01	57.72	57.672	57.72	0
2019-05-04 15:55:01	57.74	57.679	57.74	0
2019-05-04 16:00:01	57.79	57.694	57.79	0
2019-05-04 16:05:01	57.74	57.707	57.74	0
2019-05-04 16:10:01	57.69	57.707	57.69	0
2019-05-04 16:15:02	57.63	57.705	57.63	0
2019-05-04 16:20:01	57.74	57.714	57.74	0
2019-05-04 16:25:01	57.75	57.721	57.75	0
2019-05-04 16:30:02	57.73	57.725	57.73	0
2019-05-04 16:35:01	57.7	57.723	57.7	0
2019-05-04 16:40:02	57.65	57.716	57.65	0
2019-05-04 16:45:01	57.67	57.709	57.67	0
2019-05-04 16:50:02	57.67	57.697	57.67	0
2019-05-04 16:55:02	57.72	57.695	57.72	0
2019-05-04 17:00:02	57.74	57.7	57.74	0
2019-05-04 17:05:02	57.73	57.71	57.73	0
2019-05-04 17:10:02	57.6	57.696	57.6	0
2019-05-04 17:15:01	57.65	57.686	57.65	0
2019-05-04 17:20:01	57.69	57.682	57.69	0
2019-05-04 17:25:01	57.68	57.68	57.68	0
2019-05-04 17:30:01	57.68	57.683	57.68	0
2019-05-04 17:35:02	57.63	57.679	57.63	0
2019-05-04 17:40:01	57.79	57.691	57.79	0
2019-05-04 17:45:01	57.71	57.69	57.71	0
2019-05-04 17:50:01	57.81	57.697	57.81	0
2019-05-04 17:55:01	57.71	57.695	57.71	0
2019-05-04 18:00:02	57.69	57.704	57.69	0
2019-05-04 18:05:01	57.72	57.711	57.72	0
2019-05-04 18:10:02	57.65	57.707	57.65	0
2019-05-04 18:15:01	57.63	57.702	57.63	0
2019-05-04 18:20:02	57.66	57.7	57.66	0
2019-05-04 18:25:02	57.64	57.701	57.64	0
2019-05-04 18:30:01	57.77	57.699	57.77	0
2019-05-04 18:35:02	57.74	57.702	57.74	0
2019-05-04 18:40:01	57.67	57.688	57.67	0
2019-05-04 18:45:01	57.62	57.679	57.62	0
2019-05-04 18:50:02	57.68	57.678	57.68	0
2019-05-04 18:55:01	57.64	57.67	57.64	0
2019-05-04 19:00:01	57.72	57.677	57.72	0
2019-05-04 19:05:01	57.66	57.68	57.66	0
2019-05-04 19:10:01	57.62	57.676	57.62	0
2019-05-04 19:15:01	57.63	57.675	57.63	0
2019-05-04 19:20:01	57.65	57.663	57.65	0
2019-05-04 19:25:02	57.66	57.655	57.66	0
2019-05-04 19:30:02	57.73	57.661	57.73	0
2019-05-04 19:35:01	57.67	57.666	57.67	0
2019-05-04 19:40:02	57.66	57.664	57.66	0
2019-05-04 19:45:01	57.64	57.664	57.64	0
2019-05-04 19:50:02	57.68	57.66	57.68	0
2019-05-04 19:55:01	57.69	57.663	57.69	0
2019-05-04 20:00:02	57.76	57.677	57.76	0
2019-05-04 20:05:02	57.62	57.676	57.62	0
2019-05-04 20:10:02	57.58	57.669	57.58	0
2019-05-04 20:15:01	57.65	57.668	57.65	0
2019-05-04 20:20:01	57.69	57.664	57.69	0
2019-05-04 20:25:01	57.73	57.67	57.73	0
2019-05-04 20:30:02	57.76	57.68	57.76	0
2019-05-04 20:35:02	57.69	57.685	57.69	0
2019-05-04 20:40:01	57.65	57.682	57.65	0
2019-05-04 20:45:01	57.66	57.679	57.66	0
2019-05-04 20:50:01	57.76	57.679	57.76	0
2019-05-04 20:55:01	57.76	57.693	57.76	0
2019-05-04 21:00:01	57.76	57.711	57.76	0
2019-05-04 21:05:01	57.75	57.721	57.75	0
2019-05-04 21:10:01	57.66	57.718	57.66	0
2019-05-04 21:15:01	57.63	57.708	57.63	0
2019-05-04 21:20:01	57.72	57.704	57.72	0
2019-05-04 21:25:02	57.7	57.705	57.7	0
2019-05-04 21:30:02	57.75	57.715	57.75	0
2019-05-04 21:35:01	57.71	57.72	57.71	0
2019-05-04 21:40:02	57.69	57.713	57.69	0
2019-05-04 21:45:02	57.71	57.708	57.71	0
2019-05-04 21:50:01	57.76	57.708	57.76	0
2019-05-04 21:55:02	57.76	57.709	57.76	0
2019-05-04 22:00:01	57.75	57.718	57.75	0
2019-05-04 22:05:01	57.71	57.726	57.71	0
2019-05-04 22:10:02	57.67	57.721	57.67	0
2019-05-04 22:15:01	57.66	57.717	57.66	0
2019-05-04 22:20:02	57.65	57.707	57.65	0
2019-05-04 22:25:02	57.66	57.702	57.66	0
2019-05-04 22:30:02	57.68	57.701	57.68	0
2019-05-04 22:35:01	57.71	57.701	57.71	0
2019-05-04 22:40:02	57.71	57.696	57.71	0
2019-05-04 22:45:01	57.7	57.69	57.7	0
2019-05-04 22:50:01	57.74	57.689	57.74	0
2019-05-04 22:55:02	57.72	57.69	57.72	0
2019-05-04 23:00:01	57.68	57.691	57.68	0
2019-05-04 23:05:01	57.69	57.694	57.69	0
2019-05-04 23:10:01	57.7	57.699	57.7	0
2019-05-04 23:15:02	57.72	57.705	57.72	0
2019-05-04 23:20:02	57.69	57.706	57.69	0
2019-05-04 23:25:01	57.68	57.703	57.68	0
2019-05-04 23:30:01	57.65	57.697	57.65	0
2019-05-04 23:35:01	57.73	57.7	57.73	0
2019-05-04 23:40:02	57.74	57.7	57.74	0
2019-05-04 23:45:02	57.69	57.697	57.69	0
2019-05-04 23:50:01	57.72	57.701	57.72	0
2019-05-04 23:55:01	57.77	57.709	57.77	0
2019-05-05 00:00:01	57.74	57.713	57.74	0
2019-05-05 00:05:02	57.73	57.714	57.73	0
2019-05-05 00:10:01	57.64	57.709	57.64	0
2019-05-05 00:15:01	57.63	57.704	57.63	0
2019-05-05 00:20:02	57.68	57.707	57.68	0
2019-05-05 00:25:02	57.66	57.7	57.66	0
2019-05-05 00:30:01	57.71	57.697	57.71	0
2019-05-05 00:35:02	57.69	57.697	57.69	0
2019-05-05 00:40:01	57.61	57.686	57.61	0
2019-05-05 00:45:02	57.64	57.673	57.64	0
2019-05-05 00:50:01	57.67	57.666	57.67	0
2019-05-05 00:55:01	57.7	57.663	57.7	0
2019-05-05 01:00:02	57.73	57.672	57.73	0
2019-05-05 01:05:01	57.73	57.682	57.73	0
2019-05-05 01:10:02	57.7	57.684	57.7	0
2019-05-05 01:15:01	57.64	57.682	57.64	0
2019-05-05 01:20:01	57.63	57.674	57.63	0
2019-05-05 01:25:01	57.71	57.676	57.71	0
2019-05-05 01:30:02	57.67	57.682	57.67	0
2019-05-05 01:35:02	57.67	57.685	57.67	0
2019-05-05 01:40:01	57.67	57.685	57.67	0
2019-05-05 01:45:02	57.74	57.689	57.74	0
2019-05-05 01:50:01	57.71	57.687	57.71	0
2019-05-05 01:55:02	57.72	57.686	57.72	0
2019-05-05 02:00:02	57.73	57.689	57.73	0
2019-05-05 02:05:01	57.7	57.695	57.7	0
2019-05-05 02:10:02	57.64	57.696	57.64	0
2019-05-05 02:15:02	57.62	57.687	57.62	0
2019-05-05 02:20:01	57.59	57.679	57.59	0
2019-05-05 02:25:01	57.61	57.673	57.61	0
2019-05-05 02:30:01	57.65	57.671	57.65	0
2019-05-05 02:35:01	57.63	57.66	57.63	0
2019-05-05 02:40:01	57.6	57.649	57.6	0
2019-05-05 02:45:02	57.59	57.636	57.59	0
2019-05-05 02:50:01	57.65	57.628	57.65	0
2019-05-05 02:55:02	57.68	57.626	57.68	0
2019-05-05 03:00:02	57.71	57.633	57.71	0
2019-05-05 03:05:01	57.63	57.634	57.63	0
2019-05-05 03:10:01	57.64	57.639	57.64	0
2019-05-05 03:15:02	57.6	57.638	57.6	0
2019-05-05 03:20:01	57.62	57.635	57.62	0
2019-05-05 03:25:01	57.6	57.632	57.6	0
2019-05-05 03:30:02	57.66	57.638	57.66	0
2019-05-05 03:35:02	57.67	57.646	57.67	0
2019-05-05 03:40:01	57.65	57.646	57.65	0
2019-05-05 03:45:01	57.66	57.644	57.66	0
2019-05-05 03:50:02	57.7	57.643	57.7	0
2019-05-05 03:55:01	57.66	57.646	57.66	0
2019-05-05 04:00:02	57.7	57.652	57.7	0
2019-05-05 04:05:01	57.75	57.667	57.75	0
2019-05-05 04:10:01	57.7	57.675	57.7	0
2019-05-05 04:15:01	57.63	57.678	57.63	0
2019-05-05 04:20:01	57.63	57.675	57.63	0
2019-05-05 04:25:02	57.66	57.674	57.66	0
2019-05-05 04:30:01	57.68	57.677	57.68	0
2019-05-05 04:35:02	57.71	57.682	57.71	0
2019-05-05 04:40:02	57.7	57.682	57.7	0
2019-05-05 04:45:01	57.67	57.683	57.67	0
2019-05-05 04:50:02	57.67	57.68	57.67	0
2019-05-05 04:55:01	57.66	57.671	57.66	0
2019-05-05 05:00:02	57.66	57.667	57.66	0
2019-05-05 05:05:02	57.63	57.667	57.63	0
2019-05-05 05:10:01	57.59	57.663	57.59	0
2019-05-05 05:15:02	57.62	57.659	57.62	0
2019-05-05 05:20:02	57.63	57.654	57.63	0
2019-05-05 05:25:01	57.61	57.644	57.61	0
2019-05-05 05:30:02	57.63	57.637	57.63	0
2019-05-05 05:35:01	57.67	57.637	57.67	0
2019-05-05 05:40:01	57.63	57.633	57.63	0
2019-05-05 05:45:01	57.56	57.623	57.56	0
2019-05-05 05:50:01	57.68	57.625	57.68	0
2019-05-05 05:55:01	57.58	57.62	57.58	0
2019-05-05 06:00:01	57.71	57.632	57.71	0
2019-05-05 06:05:01	57.66	57.636	57.66	0
2019-05-05 06:10:02	57.61	57.634	57.61	0
2019-05-05 06:15:02	57.59	57.632	57.59	0
2019-05-05 06:20:01	57.58	57.627	57.58	0
2019-05-05 06:25:01	57.62	57.622	57.62	0
2019-05-05 06:30:02	57.64	57.623	57.64	0
2019-05-05 06:35:02	57.71	57.638	57.71	0
2019-05-05 06:40:01	57.62	57.632	57.62	0
2019-05-05 06:45:02	57.61	57.635	57.61	0
2019-05-05 06:50:01	57.66	57.63	57.66	0
2019-05-05 06:55:02	57.63	57.627	57.63	0
2019-05-05 07:00:01	57.67	57.633	57.67	0
2019-05-05 07:05:01	57.66	57.64	57.66	0
2019-05-05 07:10:02	57.61	57.643	57.61	0
2019-05-05 07:15:02	57.58	57.639	57.58	0
2019-05-05 07:20:01	57.57	57.632	57.57	0
2019-05-05 07:25:02	57.58	57.619	57.58	0
2019-05-05 07:30:01	57.59	57.616	57.59	0
2019-05-05 07:35:01	57.57	57.612	57.57	0
2019-05-05 07:40:02	57.59	57.605	57.59	0
2019-05-05 07:45:01	57.57	57.599	57.57	0
2019-05-05 07:50:02	57.61	57.593	57.61	0
2019-05-05 07:55:01	57.61	57.588	57.61	0
2019-05-05 08:00:01	57.65	57.592	57.65	0
2019-05-05 08:05:02	57.62	57.596	57.62	0
2019-05-05 08:10:01	57.6	57.599	57.6	0
2019-05-05 08:15:02	57.61	57.602	57.61	0
2019-05-05 08:20:02	57.62	57.605	57.62	0
2019-05-05 08:25:01	57.67	57.615	57.67	0
2019-05-05 08:30:01	57.61	57.617	57.61	0
2019-05-05 08:35:02	57.64	57.624	57.64	0
2019-05-05 08:40:01	57.61	57.624	57.61	0
2019-05-05 08:45:02	57.56	57.619	57.56	0
2019-05-05 08:50:01	57.67	57.621	57.67	0
2019-05-05 08:55:02	57.62	57.621	57.62	0
2019-05-05 09:00:01	57.66	57.627	57.66	0
2019-05-05 09:05:02	57.62	57.628	57.62	0
2019-05-05 09:10:01	57.63	57.629	57.63	0
2019-05-05 09:15:02	57.64	57.626	57.64	0
2019-05-05 09:20:01	57.64	57.629	57.64	0
2019-05-05 09:25:01	57.62	57.627	57.62	0
2019-05-05 09:30:02	57.63	57.629	57.63	0
2019-05-05 09:35:01	57.64	57.637	57.64	0
2019-05-05 09:40:02	57.8	57.65	57.8	0
2019-05-05 09:45:02	57.76	57.664	57.76	0
2019-05-05 09:50:01	57.73	57.671	57.73	0
2019-05-05 09:55:01	57.71	57.68	57.71	0
2019-05-05 10:00:02	57.74	57.691	57.74	0
2019-05-05 10:05:01	57.68	57.695	57.68	0
2019-05-05 10:10:02	57.66	57.697	57.66	0
2019-05-05 10:15:02	57.67	57.702	57.67	0
2019-05-05 10:20:01	57.64	57.703	57.64	0
2019-05-05 10:25:02	57.65	57.704	57.65	0
2019-05-05 10:30:02	57.68	57.692	57.68	0
2019-05-05 10:35:02	57.67	57.683	57.67	0
2019-05-05 10:40:01	57.76	57.686	57.76	0
2019-05-05 10:45:01	57.63	57.678	57.63	0
2019-05-05 10:50:01	57.6	57.664	57.6	0
2019-05-05 10:55:01	57.6	57.656	57.6	0
2019-05-05 11:00:01	57.66	57.656	57.66	0
2019-05-05 11:05:01	57.62	57.651	57.62	0
2019-05-05 11:10:02	57.63	57.65	57.63	0
2019-05-05 11:15:02	57.65	57.65	57.65	0
2019-05-05 11:20:02	57.65	57.647	57.65	0
2019-05-05 11:25:01	57.68	57.648	57.68	0
2019-05-05 11:30:01	57.66	57.638	57.66	0
2019-05-05 11:35:01	57.61	57.636	57.61	0
2019-05-05 11:40:02	57.65	57.641	57.65	0
2019-05-05 11:45:02	57.63	57.644	57.63	0
2019-05-05 11:50:02	57.69	57.647	57.69	0
2019-05-05 11:55:01	57.64	57.649	57.64	0
2019-05-05 12:00:02	57.72	57.658	57.72	0
2019-05-05 12:05:01	57.62	57.655	57.62	0
2019-05-05 12:10:02	57.63	57.653	57.63	0
2019-05-05 12:15:01	57.58	57.643	57.58	0
2019-05-05 12:20:02	57.64	57.641	57.64	0
2019-05-05 12:25:02	57.6	57.64	57.6	0
2019-05-05 12:30:01	57.6	57.635	57.6	0
2019-05-05 12:35:02	57.64	57.636	57.64	0
2019-05-05 12:40:02	57.63	57.63	57.63	0
2019-05-05 12:45:02	57.61	57.627	57.61	0
2019-05-05 12:50:01	57.64	57.619	57.64	0
2019-05-05 12:55:02	57.7	57.627	57.7	0
2019-05-05 13:00:01	57.72	57.636	57.72	0
2019-05-05 13:05:01	57.67	57.645	57.67	0
2019-05-05 13:10:02	57.64	57.645	57.64	0
2019-05-05 13:15:01	57.61	57.646	57.61	0
2019-05-05 13:20:01	57.64	57.65	57.64	0
2019-05-05 13:25:02	57.59	57.645	57.59	0
2019-05-05 13:30:02	57.64	57.646	57.64	0
2019-05-05 13:35:02	57.64	57.649	57.64	0
2019-05-05 13:40:01	57.69	57.654	57.69	0
2019-05-05 13:45:02	57.67	57.651	57.67	0
2019-05-05 13:50:01	57.69	57.648	57.69	0
2019-05-05 13:55:02	57.69	57.65	57.69	0
2019-05-05 14:00:02	57.75	57.661	57.75	0
2019-05-05 14:05:01	57.66	57.666	57.66	0
2019-05-05 14:10:02	57.67	57.669	57.67	0
2019-05-05 14:15:02	57.61	57.671	57.61	0
2019-05-05 14:20:02	57.68	57.675	57.68	0
2019-05-05 14:25:01	57.7	57.681	57.7	0
2019-05-05 14:30:01	57.61	57.673	57.61	0
2019-05-05 14:35:02	57.61	57.667	57.61	0
2019-05-05 14:40:02	57.62	57.66	57.62	0
2019-05-05 14:45:02	57.6	57.651	57.6	0
2019-05-05 14:50:01	57.65	57.641	57.65	0
2019-05-05 14:55:02	57.68	57.643	57.68	0
2019-05-05 15:00:01	57.76	57.652	57.76	0
2019-05-05 15:05:02	57.74	57.665	57.74	0
2019-05-05 15:10:01	57.63	57.66	57.63	0
2019-05-05 15:15:02	57.62	57.652	57.62	0
2019-05-05 15:20:01	57.61	57.652	57.61	0
2019-05-05 15:25:02	57.63	57.654	57.63	0
2019-05-05 15:30:01	57.73	57.665	57.73	0
2019-05-05 15:35:01	57.68	57.673	57.68	0
2019-05-05 15:40:01	57.67	57.675	57.67	0
2019-05-05 15:45:01	57.63	57.67	57.63	0
2019-05-05 15:50:01	57.65	57.659	57.65	0
2019-05-05 15:55:01	57.67	57.652	57.67	0
2019-05-05 16:00:02	57.66	57.655	57.66	0
2019-05-05 16:05:02	57.62	57.655	57.62	0
2019-05-05 16:10:01	57.61	57.655	57.61	0
2019-05-05 16:15:02	57.56	57.648	57.56	0
2019-05-05 16:20:02	57.65	57.64	57.65	0
2019-05-05 16:25:02	57.63	57.635	57.63	0
2019-05-05 16:30:01	57.61	57.629	57.61	0
2019-05-05 16:35:01	57.64	57.63	57.64	0
2019-05-05 16:40:02	57.6	57.625	57.6	0
2019-05-05 16:45:02	57.66	57.624	57.66	0
2019-05-05 16:50:01	57.65	57.623	57.65	0
2019-05-05 16:55:01	57.68	57.629	57.68	0
2019-05-05 17:00:01	57.7	57.638	57.7	0
2019-05-05 17:05:02	57.67	57.649	57.67	0
2019-05-05 17:10:01	57.66	57.65	57.66	0
2019-05-05 17:15:02	57.68	57.655	57.68	0
2019-05-05 17:20:01	57.63	57.657	57.63	0
2019-05-05 17:25:02	57.66	57.659	57.66	0
2019-05-05 17:30:01	57.76	57.675	57.76	0
2019-05-05 17:35:01	57.67	57.676	57.67	0
2019-05-05 17:40:01	57.66	57.677	57.66	0
2019-05-05 17:45:02	57.67	57.676	57.67	0
2019-05-05 17:50:01	57.75	57.681	57.75	0
2019-05-05 17:55:01	57.69	57.683	57.69	0
2019-05-05 18:00:02	57.82	57.699	57.82	0
2019-05-05 18:05:02	57.68	57.699	57.68	0
2019-05-05 18:10:01	57.73	57.709	57.73	0
2019-05-05 18:15:02	57.69	57.712	57.69	0
2019-05-05 18:20:02	57.65	57.701	57.65	0
2019-05-05 18:25:01	57.67	57.701	57.67	0
2019-05-05 18:30:01	57.71	57.706	57.71	0
2019-05-05 18:35:01	57.67	57.706	57.67	0
2019-05-05 18:40:01	57.71	57.702	57.71	0
2019-05-05 18:45:02	57.65	57.698	57.65	0
2019-05-05 18:50:01	57.64	57.68	57.64	0
2019-05-05 18:55:01	57.7	57.682	57.7	0
2019-05-05 19:00:01	57.76	57.685	57.76	0
2019-05-05 19:05:01	57.71	57.687	57.71	0
2019-05-05 19:10:02	57.64	57.686	57.64	0
2019-05-05 19:15:01	57.63	57.682	57.63	0
2019-05-05 19:20:01	57.67	57.678	57.67	0
2019-05-05 19:25:02	57.68	57.679	57.68	0
2019-05-05 19:30:01	57.69	57.677	57.69	0
2019-05-05 19:35:01	57.61	57.673	57.61	0
2019-05-05 19:40:01	57.67	57.676	57.67	0
2019-05-05 19:45:02	57.61	57.667	57.61	0
2019-05-05 19:50:01	57.65	57.656	57.65	0
2019-05-05 19:55:02	57.65	57.65	57.65	0
2019-05-05 20:00:01	57.72	57.658	57.72	0
2019-05-05 20:05:01	57.7	57.665	57.7	0
2019-05-05 20:10:01	57.64	57.662	57.64	0
2019-05-05 20:15:01	57.67	57.661	57.67	0
2019-05-05 20:20:01	57.65	57.657	57.65	0
2019-05-05 20:25:01	57.66	57.662	57.66	0
2019-05-05 20:30:01	57.71	57.666	57.71	0
2019-05-05 20:35:01	57.74	57.679	57.74	0
2019-05-05 20:40:01	57.64	57.678	57.64	0
2019-05-05 20:45:02	57.65	57.678	57.65	0
2019-05-05 20:50:02	57.66	57.672	57.66	0
2019-05-05 20:55:02	57.64	57.666	57.64	0
2019-05-05 21:00:01	57.72	57.674	57.72	0
2019-05-05 21:05:01	57.72	57.679	57.72	0
2019-05-05 21:10:01	57.62	57.676	57.62	0
2019-05-05 21:15:01	57.6	57.67	57.6	0
2019-05-05 21:20:02	57.72	57.671	57.72	0
2019-05-05 21:25:01	57.64	57.661	57.64	0
2019-05-05 21:30:02	57.69	57.666	57.69	0
2019-05-05 21:35:01	57.75	57.676	57.75	0
2019-05-05 21:40:02	57.7	57.68	57.7	0
2019-05-05 21:45:01	57.68	57.684	57.68	0
2019-05-05 21:50:02	57.72	57.684	57.72	0
2019-05-05 21:55:02	57.73	57.685	57.73	0
2019-05-05 22:00:01	57.71	57.694	57.71	0
2019-05-05 22:05:01	57.63	57.697	57.63	0
2019-05-05 22:10:02	57.64	57.689	57.64	0
2019-05-05 22:15:01	57.63	57.688	57.63	0
2019-05-05 22:20:01	57.6	57.679	57.6	0
2019-05-05 22:25:02	57.61	57.665	57.61	0
2019-05-05 22:30:01	57.65	57.66	57.65	0
2019-05-05 22:35:01	57.69	57.661	57.69	0
2019-05-05 22:40:02	57.63	57.652	57.63	0
2019-05-05 22:45:01	57.67	57.646	57.67	0
2019-05-05 22:50:01	57.68	57.643	57.68	0
2019-05-05 22:55:01	57.66	57.646	57.66	0
2019-05-05 23:00:02	57.76	57.658	57.76	0
2019-05-05 23:05:01	57.67	57.662	57.67	0
2019-05-05 23:10:02	57.65	57.667	57.65	0
2019-05-05 23:15:02	57.6	57.666	57.6	0
2019-05-05 23:20:02	57.62	57.663	57.62	0
2019-05-05 23:25:01	57.69	57.663	57.69	0
2019-05-05 23:30:01	57.63	57.663	57.63	0
2019-05-05 23:35:01	57.62	57.658	57.62	0
2019-05-05 23:40:02	57.64	57.654	57.64	0
2019-05-05 23:45:02	57.65	57.653	57.65	0
2019-05-05 23:50:02	57.61	57.638	57.61	0
2019-05-05 23:55:02	57.63	57.634	57.63	0
2019-05-06 00:00:02	57.7	57.639	57.7	0
2019-05-06 00:05:01	57.66	57.645	57.66	0
2019-05-06 00:10:02	57.59	57.642	57.59	0
2019-05-06 00:15:02	57.67	57.64	57.67	0
2019-05-06 00:20:01	57.62	57.639	57.62	0
2019-05-06 00:25:01	57.63	57.64	57.63	0
2019-05-06 00:30:02	57.67	57.643	57.67	0
2019-05-06 00:35:02	57.73	57.651	57.73	0
2019-05-06 00:40:02	57.65	57.655	57.65	0
2019-05-06 00:45:01	57.7	57.662	57.7	0
2019-05-06 00:50:02	57.74	57.666	57.74	0
2019-05-06 00:55:02	57.68	57.668	57.68	0
2019-05-06 01:00:01	57.79	57.688	57.79	0
2019-05-06 01:05:01	57.67	57.688	57.67	0
2019-05-06 01:10:01	57.66	57.692	57.66	0
2019-05-06 01:15:02	57.67	57.696	57.67	0
2019-05-06 01:20:02	57.68	57.697	57.68	0
2019-05-06 01:25:01	57.68	57.692	57.68	0
2019-05-06 01:30:01	57.66	57.693	57.66	0
2019-05-06 01:35:01	57.61	57.684	57.61	0
2019-05-06 01:40:02	57.75	57.685	57.75	0
2019-05-06 01:45:01	57.67	57.684	57.67	0
2019-05-06 01:50:02	57.71	57.676	57.71	0
2019-05-06 01:55:01	57.69	57.678	57.69	0
2019-05-06 02:00:01	57.76	57.688	57.76	0
2019-05-06 02:05:02	57.63	57.684	57.63	0
2019-05-06 02:10:02	57.64	57.68	57.64	0
2019-05-06 02:15:01	57.63	57.675	57.63	0
2019-05-06 02:20:01	57.64	57.673	57.64	0
2019-05-06 02:25:02	57.64	57.676	57.64	0
2019-05-06 02:30:02	57.62	57.663	57.62	0
2019-05-06 02:35:01	57.65	57.661	57.65	0
2019-05-06 02:40:01	57.7	57.66	57.7	0
2019-05-06 02:45:01	57.67	57.658	57.67	0
2019-05-06 02:50:01	57.7	57.652	57.7	0
2019-05-06 02:55:01	57.64	57.653	57.64	0
2019-05-06 03:00:02	57.65	57.654	57.65	0
2019-05-06 03:05:01	57.68	57.659	57.68	0
2019-05-06 03:10:02	57.67	57.662	57.67	0
2019-05-06 03:15:02	57.67	57.665	57.67	0
2019-05-06 03:20:02	57.7	57.673	57.7	0
2019-05-06 03:25:02	57.66	57.674	57.66	0
2019-05-06 03:30:01	57.63	57.667	57.63	0
2019-05-06 03:35:02	57.61	57.661	57.61	0
2019-05-06 03:40:01	57.63	57.654	57.63	0
2019-05-06 03:45:02	57.64	57.654	57.64	0
2019-05-06 03:50:01	57.63	57.652	57.63	0
2019-05-06 03:55:02	57.63	57.647	57.63	0
2019-05-06 04:00:02	57.66	57.646	57.66	0
2019-05-06 04:05:02	57.65	57.644	57.65	0
2019-05-06 04:10:01	57.62	57.636	57.62	0
2019-05-06 04:15:02	57.63	57.633	57.63	0
2019-05-06 04:20:01	57.61	57.631	57.61	0
2019-05-06 04:25:02	57.61	57.631	57.61	0
2019-05-06 04:30:01	57.56	57.624	57.56	0
2019-05-06 04:35:02	57.59	57.619	57.59	0
2019-05-06 04:40:01	57.57	57.613	57.57	0
2019-05-06 04:45:01	57.6	57.61	57.6	0
2019-05-06 04:50:01	57.61	57.605	57.61	0
2019-05-06 04:55:02	57.62	57.602	57.62	0
2019-05-06 05:00:01	57.64	57.604	57.64	0
2019-05-06 05:05:01	57.65	57.606	57.65	0
2019-05-06 05:10:02	57.63	57.608	57.63	0
2019-05-06 05:15:01	57.6	57.607	57.6	0
2019-05-06 05:20:01	57.61	57.612	57.61	0
2019-05-06 05:25:01	57.63	57.616	57.63	0
2019-05-06 05:30:01	57.58	57.617	57.58	0
2019-05-06 05:35:01	57.63	57.62	57.63	0
2019-05-06 05:40:01	57.69	57.628	57.69	0
2019-05-06 05:45:02	57.65	57.631	57.65	0
2019-05-06 05:50:01	57.71	57.638	57.71	0
2019-05-06 05:55:01	57.66	57.639	57.66	0
2019-05-06 06:00:02	57.63	57.639	57.63	0
2019-05-06 06:05:01	57.6	57.639	57.6	0
2019-05-06 06:10:02	57.56	57.634	57.56	0
2019-05-06 06:15:01	57.57	57.628	57.57	0
2019-05-06 06:20:01	57.64	57.634	57.64	0
2019-05-06 06:25:01	57.61	57.632	57.61	0
2019-05-06 06:30:02	57.63	57.626	57.63	0
2019-05-06 06:35:02	57.66	57.627	57.66	0
2019-05-06 06:40:01	57.59	57.615	57.59	0
2019-05-06 06:45:02	57.6	57.609	57.6	0
2019-05-06 06:50:01	57.65	57.611	57.65	0
2019-05-06 06:55:02	57.65	57.616	57.65	0
2019-05-06 07:00:01	57.68	57.628	57.68	0
2019-05-06 07:05:01	57.64	57.635	57.64	0
2019-05-06 07:10:02	57.65	57.636	57.65	0
2019-05-06 07:15:01	57.56	57.631	57.56	0
2019-05-06 07:20:01	57.61	57.629	57.61	0
2019-05-06 07:25:01	57.61	57.624	57.61	0
2019-05-06 07:30:01	57.67	57.632	57.67	0
2019-05-06 07:35:01	57.66	57.638	57.66	0
2019-05-06 07:40:02	57.66	57.639	57.66	0
2019-05-06 07:45:01	57.64	57.638	57.64	0
2019-05-06 07:50:02	57.64	57.634	57.64	0
2019-05-06 07:55:01	57.66	57.636	57.66	0
2019-05-06 08:00:02	57.71	57.642	57.71	0
2019-05-06 08:05:01	57.62	57.648	57.62	0
2019-05-06 08:10:02	57.62	57.649	57.62	0
2019-05-06 08:15:02	57.57	57.645	57.57	0
2019-05-06 08:20:02	57.65	57.643	57.65	0
2019-05-06 08:25:01	57.64	57.641	57.64	0
2019-05-06 08:30:01	57.66	57.641	57.66	0
2019-05-06 08:35:02	57.68	57.645	57.68	0
2019-05-06 08:40:01	57.71	57.652	57.71	0
2019-05-06 08:45:01	57.65	57.651	57.65	0
2019-05-06 08:50:02	57.65	57.645	57.65	0
2019-05-06 08:55:02	57.68	57.651	57.68	0
2019-05-06 09:00:01	57.75	57.664	57.75	0
2019-05-06 09:05:02	57.66	57.673	57.66	0
2019-05-06 09:10:02	57.71	57.679	57.71	0
2019-05-06 09:15:02	57.64	57.679	57.64	0
2019-05-06 09:20:01	57.63	57.676	57.63	0
2019-05-06 09:25:01	57.65	57.673	57.65	0
2019-05-06 09:30:02	57.73	57.675	57.73	0
2019-05-06 09:35:01	57.68	57.678	57.68	0
2019-05-06 09:40:01	57.67	57.68	57.67	0
2019-05-06 09:45:02	57.67	57.679	57.67	0
2019-05-06 09:50:02	57.67	57.671	57.67	0
2019-05-06 09:55:01	57.69	57.674	57.69	0
2019-05-06 10:00:01	57.7	57.673	57.7	0
2019-05-06 10:05:01	57.69	57.678	57.69	0
2019-05-06 10:10:01	57.7	57.685	57.7	0
2019-05-06 10:15:02	57.67	57.687	57.67	0
2019-05-06 10:20:02	57.67	57.681	57.67	0
2019-05-06 10:25:01	57.65	57.678	57.65	0
2019-05-06 10:30:02	57.71	57.682	57.71	0
2019-05-06 10:35:01	57.71	57.686	57.71	0
2019-05-06 10:40:02	57.68	57.687	57.68	0
2019-05-06 10:45:01	57.67	57.685	57.67	0
2019-05-06 10:50:02	57.67	57.682	57.67	0
2019-05-06 10:55:02	57.66	57.679	57.66	0
2019-05-06 11:00:01	57.76	57.685	57.76	0
2019-05-06 11:05:01	57.69	57.687	57.69	0
2019-05-06 11:10:02	57.61	57.681	57.61	0
2019-05-06 11:15:02	57.63	57.679	57.63	0
2019-05-06 11:20:01	57.66	57.674	57.66	0
2019-05-06 11:25:01	57.6	57.663	57.6	0
2019-05-06 11:30:01	57.62	57.657	57.62	0
2019-05-06 11:35:01	57.62	57.652	57.62	0
2019-05-06 11:40:02	57.62	57.647	57.62	0
2019-05-06 11:45:01	57.65	57.646	57.65	0
2019-05-06 11:50:02	57.64	57.634	57.64	0
2019-05-06 11:55:01	57.63	57.628	57.63	0
2019-05-06 12:00:02	57.73	57.64	57.73	0
2019-05-06 12:05:01	57.66	57.643	57.66	0
2019-05-06 12:10:01	57.57	57.634	57.57	0
2019-05-06 12:15:02	57.65	57.639	57.65	0
2019-05-06 12:20:02	57.62	57.639	57.62	0
2019-05-06 12:25:01	57.65	57.642	57.65	0
2019-05-06 12:30:01	57.65	57.645	57.65	0
2019-05-06 12:35:01	57.69	57.649	57.69	0
2019-05-06 12:40:02	57.76	57.661	57.76	0
2019-05-06 12:45:01	57.63	57.661	57.63	0
2019-05-06 12:50:01	57.65	57.653	57.65	0
2019-05-06 12:55:01	57.63	57.65	57.63	0
2019-05-06 13:00:02	57.71	57.664	57.71	0
2019-05-06 13:05:02	57.68	57.667	57.68	0
2019-05-06 13:10:01	57.6	57.665	57.6	0
2019-05-06 13:15:02	57.59	57.659	57.59	0
2019-05-06 13:20:01	57.65	57.659	57.65	0
2019-05-06 13:25:01	57.6	57.65	57.6	0
2019-05-06 13:30:01	57.62	57.636	57.62	0
2019-05-06 13:35:01	57.6	57.633	57.6	0
2019-05-06 13:40:01	57.61	57.629	57.61	0
2019-05-06 13:45:01	57.63	57.629	57.63	0
2019-05-06 13:50:01	57.69	57.627	57.69	0
2019-05-06 13:55:01	57.59	57.618	57.59	0
2019-05-06 14:00:02	57.69	57.627	57.69	0
2019-05-06 14:05:02	57.6	57.628	57.6	0
2019-05-06 14:10:01	57.6	57.623	57.6	0
2019-05-06 14:15:02	57.57	57.62	57.57	0
2019-05-06 14:20:02	57.58	57.616	57.58	0
2019-05-06 14:25:02	57.58	57.614	57.58	0
2019-05-06 14:30:01	57.61	57.614	57.61	0
2019-05-06 14:35:01	57.66	57.617	57.66	0
2019-05-06 14:40:02	57.66	57.614	57.66	0
2019-05-06 14:45:01	57.66	57.621	57.66	0
2019-05-06 14:50:02	57.66	57.618	57.66	0
2019-05-06 14:55:01	57.73	57.631	57.73	0
2019-05-06 15:00:01	57.69	57.64	57.69	0
2019-05-06 15:05:02	57.63	57.646	57.63	0
2019-05-06 15:10:02	57.66	57.654	57.66	0
2019-05-06 15:15:02	57.59	57.655	57.59	0
2019-05-06 15:20:01	57.65	57.659	57.65	0
2019-05-06 15:25:02	57.65	57.658	57.65	0
2019-05-06 15:30:02	57.68	57.66	57.68	0
2019-05-06 15:35:02	57.7	57.664	57.7	0
2019-05-06 15:40:01	57.7	57.668	57.7	0
2019-05-06 15:45:02	57.66	57.661	57.66	0
2019-05-06 15:50:02	57.72	57.664	57.72	0
2019-05-06 15:55:01	57.66	57.667	57.66	0
2019-05-06 16:00:02	57.76	57.677	57.76	0
2019-05-06 16:05:02	57.74	57.692	57.74	0
2019-05-06 16:10:01	57.64	57.691	57.64	0
2019-05-06 16:15:02	57.61	57.687	57.61	0
2019-05-06 16:20:01	57.64	57.683	57.64	0
2019-05-06 16:25:02	57.61	57.674	57.61	0
2019-05-06 16:30:01	57.64	57.668	57.64	0
2019-05-06 16:35:01	57.65	57.667	57.65	0
2019-05-06 16:40:01	57.68	57.663	57.68	0
2019-05-06 16:45:01	57.62	57.659	57.62	0
2019-05-06 16:50:01	57.65	57.648	57.65	0
2019-05-06 16:55:01	57.67	57.641	57.67	0
2019-05-06 17:00:01	57.68	57.645	57.68	0
2019-05-06 17:05:02	57.62	57.646	57.62	0
2019-05-06 17:10:02	57.66	57.648	57.66	0
2019-05-06 17:15:02	57.65	57.652	57.65	0
2019-05-06 17:20:01	57.71	57.659	57.71	0
2019-05-06 17:25:01	57.67	57.661	57.67	0
2019-05-06 17:30:01	57.66	57.659	57.66	0
2019-05-06 17:35:02	57.72	57.669	57.72	0
2019-05-06 17:40:02	57.72	57.676	57.72	0
2019-05-06 17:45:01	57.69	57.678	57.69	0
2019-05-06 17:50:02	57.71	57.681	57.71	0
2019-05-06 17:55:01	57.67	57.686	57.67	0
2019-05-06 18:00:01	57.77	57.697	57.77	0
2019-05-06 18:05:01	57.66	57.698	57.66	0
2019-05-06 18:10:01	57.65	57.692	57.65	0
2019-05-06 18:15:02	57.64	57.689	57.64	0
2019-05-06 18:20:01	57.61	57.684	57.61	0
2019-05-06 18:25:01	57.62	57.674	57.62	0
2019-05-06 18:30:02	57.69	57.671	57.69	0
2019-05-06 18:35:01	57.71	57.673	57.71	0
2019-05-06 18:40:01	57.65	57.667	57.65	0
2019-05-06 18:45:01	57.65	57.665	57.65	0
2019-05-06 18:50:02	57.66	57.654	57.66	0
2019-05-06 18:55:01	57.63	57.651	57.63	0
2019-05-06 19:00:02	57.7	57.656	57.7	0
2019-05-06 19:05:01	57.66	57.658	57.66	0
2019-05-06 19:10:02	57.61	57.658	57.61	0
2019-05-06 19:15:02	57.59	57.655	57.59	0
2019-05-06 19:20:01	57.62	57.648	57.62	0
2019-05-06 19:25:02	57.67	57.644	57.67	0
2019-05-06 19:30:01	57.73	57.652	57.73	0
2019-05-06 19:35:01	57.71	57.658	57.71	0
2019-05-06 19:40:02	57.7	57.662	57.7	0
2019-05-06 19:45:01	57.78	57.677	57.78	0
2019-05-06 19:50:02	57.71	57.678	57.71	0
2019-05-06 19:55:01	57.74	57.686	57.74	0
2019-05-06 20:00:01	57.73	57.698	57.73	0
2019-05-06 20:05:02	57.68	57.707	57.68	0
2019-05-06 20:10:02	57.71	57.716	57.71	0
2019-05-06 20:15:01	57.59	57.708	57.59	0
2019-05-06 20:20:02	57.58	57.693	57.58	0
2019-05-06 20:25:02	57.68	57.69	57.68	0
2019-05-06 20:30:02	57.63	57.683	57.63	0
2019-05-06 20:35:01	57.7	57.675	57.7	0
2019-05-06 20:40:02	57.65	57.669	57.65	0
2019-05-06 20:45:02	57.72	57.667	57.72	0
2019-05-06 20:50:01	57.65	57.659	57.65	0
2019-05-06 20:55:01	57.62	57.653	57.62	0
2019-05-06 21:00:01	57.67	57.649	57.67	0
2019-05-06 21:05:01	57.68	57.658	57.68	0
2019-05-06 21:10:02	57.65	57.665	57.65	0
2019-05-06 21:15:02	57.6	57.657	57.6	0
2019-05-06 21:20:01	57.63	57.657	57.63	0
2019-05-06 21:25:02	57.63	57.65	57.63	0
2019-05-06 21:30:01	57.65	57.65	57.65	0
2019-05-06 21:35:01	57.65	57.643	57.65	0
2019-05-06 21:40:01	57.67	57.645	57.67	0
2019-05-06 21:45:01	57.7	57.653	57.7	0
2019-05-06 21:50:02	57.67	57.653	57.67	0
2019-05-06 21:55:02	57.61	57.646	57.61	0
2019-05-06 22:00:01	57.75	57.656	57.75	0
2019-05-06 22:05:01	57.67	57.663	57.67	0
2019-05-06 22:10:01	57.62	57.662	57.62	0
2019-05-06 22:15:02	57.72	57.671	57.72	0
2019-05-06 22:20:02	57.63	57.669	57.63	0
2019-05-06 22:25:01	57.69	57.673	57.69	0
2019-05-06 22:30:02	57.69	57.675	57.69	0
2019-05-06 22:35:01	57.66	57.671	57.66	0
2019-05-06 22:40:01	57.63	57.667	57.63	0
2019-05-06 22:45:02	57.6	57.666	57.6	0
2019-05-06 22:50:02	57.65	57.656	57.65	0
2019-05-06 22:55:02	57.61	57.65	57.61	0
2019-05-06 23:00:01	57.65	57.653	57.65	0
2019-05-06 23:05:01	57.62	57.643	57.62	0
2019-05-06 23:10:02	57.68	57.648	57.68	0
2019-05-06 23:15:01	57.57	57.636	57.57	0
2019-05-06 23:20:01	57.59	57.626	57.59	0
2019-05-06 23:25:02	57.57	57.617	57.57	0
2019-05-06 23:30:02	57.59	57.613	57.59	0
2019-05-06 23:35:01	57.63	57.616	57.63	0
2019-05-06 23:40:01	57.61	57.612	57.61	0
2019-05-06 23:45:02	57.62	57.613	57.62	0
2019-05-06 23:50:01	57.67	57.615	57.67	0
2019-05-06 23:55:01	57.68	57.621	57.68	0
2019-05-07 00:00:02	57.66	57.619	57.66	0
2019-05-07 00:05:01	57.71	57.633	57.71	0
2019-05-07 00:10:01	57.67	57.641	57.67	0
2019-05-07 00:15:01	57.61	57.645	57.61	0
2019-05-07 00:20:01	57.64	57.65	57.64	0
2019-05-07 00:25:01	57.66	57.653	57.66	0
2019-05-07 00:30:01	57.7	57.662	57.7	0
2019-05-07 00:35:02	57.63	57.663	57.63	0
2019-05-07 00:40:02	57.63	57.659	57.63	0
2019-05-07 00:45:01	57.64	57.655	57.64	0
2019-05-07 00:50:02	57.65	57.654	57.65	0
2019-05-07 00:55:01	57.68	57.651	57.68	0
2019-05-07 01:00:02	57.69	57.653	57.69	0
2019-05-07 01:05:01	57.67	57.659	57.67	0
2019-05-07 01:10:02	57.67	57.662	57.67	0
2019-05-07 01:15:02	57.63	57.659	57.63	0
2019-05-07 01:20:01	57.67	57.656	57.67	0
2019-05-07 01:25:01	57.63	57.656	57.63	0
2019-05-07 01:30:02	57.68	57.661	57.68	0
2019-05-07 01:35:02	57.65	57.662	57.65	0
2019-05-07 01:40:01	57.62	57.659	57.62	0
2019-05-07 01:45:01	57.67	57.658	57.67	0
2019-05-07 01:50:01	57.67	57.656	57.67	0
2019-05-07 01:55:02	57.67	57.656	57.67	0
2019-05-07 02:00:01	57.67	57.656	57.67	0
2019-05-07 02:05:01	57.69	57.662	57.69	0
2019-05-07 02:10:02	57.72	57.667	57.72	0
2019-05-07 02:15:02	57.65	57.669	57.65	0
2019-05-07 02:20:02	57.62	57.663	57.62	0
2019-05-07 02:25:01	57.67	57.665	57.67	0
2019-05-07 02:30:02	57.65	57.668	57.65	0
2019-05-07 02:35:01	57.58	57.659	57.58	0
2019-05-07 02:40:02	57.65	57.657	57.65	0
2019-05-07 02:45:02	57.67	57.657	57.67	0
2019-05-07 02:50:01	57.66	57.656	57.66	0
2019-05-07 02:55:02	57.7	57.657	57.7	0
2019-05-07 03:00:01	57.71	57.656	57.71	0
2019-05-07 03:05:01	57.73	57.664	57.73	0
2019-05-07 03:10:02	57.72	57.674	57.72	0
2019-05-07 03:15:02	57.59	57.666	57.59	0
2019-05-07 03:20:01	57.65	57.666	57.65	0
2019-05-07 03:25:02	57.62	57.67	57.62	0
2019-05-07 03:30:01	57.7	57.675	57.7	0
2019-05-07 03:35:01	57.69	57.677	57.69	0
2019-05-07 03:40:01	57.67	57.678	57.67	0
2019-05-07 03:45:01	57.68	57.676	57.68	0
2019-05-07 03:50:02	57.72	57.677	57.72	0
2019-05-07 03:55:02	57.65	57.669	57.65	0
2019-05-07 04:00:02	57.69	57.666	57.69	0
2019-05-07 04:05:02	57.63	57.67	57.63	0
2019-05-07 04:10:02	57.62	57.667	57.62	0
2019-05-07 04:15:01	57.61	57.666	57.61	0
2019-05-07 04:20:02	57.57	57.653	57.57	0
2019-05-07 04:25:01	57.61	57.645	57.61	0
2019-05-07 04:30:02	57.65	57.643	57.65	0
2019-05-07 04:35:02	57.66	57.641	57.66	0
2019-05-07 04:40:01	57.63	57.632	57.63	0
2019-05-07 04:45:02	57.62	57.629	57.62	0
2019-05-07 04:50:01	57.74	57.634	57.74	0
2019-05-07 04:55:02	57.74	57.645	57.74	0
2019-05-07 05:00:02	57.78	57.661	57.78	0
2019-05-07 05:05:01	57.66	57.666	57.66	0
2019-05-07 05:10:02	57.64	57.673	57.64	0
2019-05-07 05:15:02	57.64	57.676	57.64	0
2019-05-07 05:20:01	57.7	57.681	57.7	0
2019-05-07 05:25:01	57.7	57.685	57.7	0
2019-05-07 05:30:01	57.7	57.692	57.7	0
2019-05-07 05:35:02	57.73	57.703	57.73	0
2019-05-07 05:40:01	57.68	57.697	57.68	0
2019-05-07 05:45:01	57.68	57.691	57.68	0
2019-05-07 05:50:01	57.82	57.695	57.82	0
2019-05-07 05:55:02	57.72	57.701	57.72	0
2019-05-07 06:00:01	57.83	57.72	57.83	0
2019-05-07 06:05:01	57.73	57.729	57.73	0
2019-05-07 06:10:01	57.69	57.728	57.69	0
2019-05-07 06:15:01	57.66	57.724	57.66	0
2019-05-07 06:20:02	57.68	57.722	57.68	0
2019-05-07 06:25:01	57.67	57.716	57.67	0
2019-05-07 06:30:02	57.66	57.714	57.66	0
2019-05-07 06:35:01	57.73	57.719	57.73	0
2019-05-07 06:40:02	57.61	57.698	57.61	0
2019-05-07 06:45:01	57.64	57.69	57.64	0
2019-05-07 06:50:01	57.69	57.676	57.69	0
2019-05-07 06:55:01	57.72	57.675	57.72	0
2019-05-07 07:00:01	57.71	57.677	57.71	0
2019-05-07 07:05:01	57.76	57.687	57.76	0
2019-05-07 07:10:02	57.72	57.691	57.72	0
2019-05-07 07:15:02	57.65	57.689	57.65	0
2019-05-07 07:20:01	57.64	57.687	57.64	0
2019-05-07 07:25:01	57.61	57.675	57.61	0
2019-05-07 07:30:01	57.7	57.684	57.7	0
2019-05-07 07:35:01	57.74	57.694	57.74	0
2019-05-07 07:40:01	57.66	57.691	57.66	0
2019-05-07 07:45:01	57.69	57.688	57.69	0
2019-05-07 07:50:01	57.68	57.685	57.68	0
2019-05-07 07:55:02	57.66	57.675	57.66	0
2019-05-07 08:00:01	57.79	57.682	57.79	0
2019-05-07 08:05:01	57.73	57.69	57.73	0
2019-05-07 08:10:02	57.65	57.691	57.65	0
2019-05-07 08:15:01	57.63	57.693	57.63	0
2019-05-07 08:20:01	57.68	57.691	57.68	0
2019-05-07 08:25:01	57.66	57.683	57.66	0
2019-05-07 08:30:01	57.7	57.687	57.7	0
2019-05-07 08:35:01	57.64	57.682	57.64	0
2019-05-07 08:40:01	57.65	57.679	57.65	0
2019-05-07 08:45:01	57.68	57.681	57.68	0
2019-05-07 08:50:02	57.71	57.673	57.71	0
2019-05-07 08:55:02	57.71	57.671	57.71	0
2019-05-07 09:00:01	57.66	57.672	57.66	0
2019-05-07 09:05:01	57.62	57.671	57.62	0
2019-05-07 09:10:02	57.68	57.671	57.68	0
2019-05-07 09:15:02	57.64	57.669	57.64	0
2019-05-07 09:20:02	57.72	57.671	57.72	0
2019-05-07 09:25:01	57.75	57.682	57.75	0
2019-05-07 09:30:02	57.7	57.687	57.7	0
2019-05-07 09:35:02	57.68	57.687	57.68	0
2019-05-07 09:40:02	57.69	57.685	57.69	0
2019-05-07 09:45:01	57.71	57.685	57.71	0
2019-05-07 09:50:02	57.66	57.685	57.66	0
2019-05-07 09:55:02	57.7	57.693	57.7	0
2019-05-07 10:00:02	57.77	57.702	57.77	0
2019-05-07 10:05:01	57.69	57.707	57.69	0
2019-05-07 10:10:01	57.64	57.699	57.64	0
2019-05-07 10:15:02	57.65	57.689	57.65	0
2019-05-07 10:20:01	57.63	57.682	57.63	0
2019-05-07 10:25:01	57.64	57.678	57.64	0
2019-05-07 10:30:01	57.64	57.673	57.64	0
2019-05-07 10:35:02	57.68	57.67	57.68	0
2019-05-07 10:40:02	57.63	57.667	57.63	0
2019-05-07 10:45:01	57.63	57.66	57.63	0
2019-05-07 10:50:02	57.7	57.653	57.7	0
2019-05-07 10:55:02	57.65	57.649	57.65	0
2019-05-07 11:00:01	57.79	57.664	57.79	0
2019-05-07 11:05:01	57.64	57.663	57.64	0
2019-05-07 11:10:01	57.68	57.668	57.68	0
2019-05-07 11:15:02	57.59	57.663	57.59	0
2019-05-07 11:20:01	57.63	57.662	57.63	0
2019-05-07 11:25:02	57.61	57.655	57.61	0
2019-05-07 11:30:01	57.73	57.665	57.73	0
2019-05-07 11:35:01	57.7	57.672	57.7	0
2019-05-07 11:40:01	57.67	57.669	57.67	0
2019-05-07 11:45:01	57.62	57.666	57.62	0
2019-05-07 11:50:02	57.65	57.652	57.65	0
2019-05-07 11:55:01	57.75	57.663	57.75	0
2019-05-07 12:00:01	57.67	57.662	57.67	0
2019-05-07 12:05:01	57.6	57.663	57.6	0
2019-05-07 12:10:02	57.59	57.659	57.59	0
2019-05-07 12:15:01	57.65	57.663	57.65	0
2019-05-07 12:20:01	57.7	57.66	57.7	0
2019-05-07 12:25:02	57.66	57.656	57.66	0
2019-05-07 12:30:01	57.63	57.652	57.63	0
2019-05-07 12:35:01	57.73	57.663	57.73	0
2019-05-07 12:40:02	57.65	57.663	57.65	0
2019-05-07 12:45:01	57.71	57.659	57.71	0
2019-05-07 12:50:02	57.73	57.665	57.73	0
2019-05-07 12:55:01	57.72	57.677	57.72	0
2019-05-07 13:00:02	57.75	57.693	57.75	0
2019-05-07 13:05:01	57.68	57.696	57.68	0
2019-05-07 13:10:01	57.6	57.686	57.6	0
2019-05-07 13:15:02	57.59	57.679	57.59	0
2019-05-07 13:20:01	57.66	57.682	57.66	0
2019-05-07 13:25:01	57.63	57.672	57.63	0
2019-05-07 13:30:01	57.64	57.671	57.64	0
2019-05-07 13:35:02	57.75	57.675	57.75	0
2019-05-07 13:40:01	57.75	57.677	57.75	0
2019-05-07 13:45:01	57.64	57.669	57.64	0
2019-05-07 13:50:02	57.65	57.659	57.65	0
2019-05-07 13:55:01	57.69	57.66	57.69	0
2019-05-07 14:00:02	57.75	57.675	57.75	0
2019-05-07 14:05:02	57.66	57.682	57.66	0
2019-05-07 14:10:01	57.63	57.679	57.63	0
2019-05-07 14:15:02	57.61	57.677	57.61	0
2019-05-07 14:20:01	57.66	57.679	57.66	0
2019-05-07 14:25:01	57.68	57.672	57.68	0
2019-05-07 14:30:01	57.59	57.656	57.59	0
2019-05-07 14:35:01	57.66	57.658	57.66	0
2019-05-07 14:40:02	57.62	57.655	57.62	0
2019-05-07 14:45:01	57.66	57.652	57.66	0
2019-05-07 14:50:01	57.65	57.642	57.65	0
2019-05-07 14:55:02	57.67	57.643	57.67	0
2019-05-07 15:00:01	57.66	57.646	57.66	0
2019-05-07 15:05:01	57.63	57.648	57.63	0
2019-05-07 15:10:01	57.61	57.643	57.61	0
2019-05-07 15:15:01	57.59	57.634	57.59	0
2019-05-07 15:20:01	57.61	57.636	57.61	0
2019-05-07 15:25:01	57.64	57.634	57.64	0
2019-05-07 15:30:02	57.71	57.643	57.71	0
2019-05-07 15:35:01	57.71	57.648	57.71	0
2019-05-07 15:40:02	57.66	57.649	57.66	0
2019-05-07 15:45:01	57.76	57.658	57.76	0
2019-05-07 15:50:02	57.73	57.665	57.73	0
2019-05-07 15:55:01	57.66	57.668	57.66	0
2019-05-07 16:00:01	57.64	57.671	57.64	0
2019-05-07 16:05:02	57.66	57.678	57.66	0
2019-05-07 16:10:02	57.67	57.684	57.67	0
2019-05-07 16:15:02	57.63	57.683	57.63	0
2019-05-07 16:20:01	57.67	57.679	57.67	0
2019-05-07 16:25:02	57.64	57.672	57.64	0
2019-05-07 16:30:01	57.63	57.669	57.63	0
2019-05-07 16:35:01	57.7	57.663	57.7	0
2019-05-07 16:40:01	57.68	57.658	57.68	0
2019-05-07 16:45:01	57.68	57.66	57.68	0
2019-05-07 16:50:02	57.69	57.665	57.69	0
2019-05-07 16:55:02	57.65	57.664	57.65	0
2019-05-07 17:00:01	57.64	57.661	57.64	0
2019-05-07 17:05:01	57.68	57.666	57.68	0
2019-05-07 17:10:02	57.62	57.661	57.62	0
2019-05-07 17:15:01	57.77	57.674	57.77	0
2019-05-07 17:20:02	57.74	57.685	57.74	0
2019-05-07 17:25:02	57.65	57.68	57.65	0
2019-05-07 17:30:01	57.69	57.681	57.69	0
2019-05-07 17:35:02	57.77	57.69	57.77	0
2019-05-07 17:40:01	57.75	57.696	57.75	0
2019-05-07 17:45:02	57.73	57.704	57.73	0
2019-05-07 17:50:01	57.66	57.706	57.66	0
2019-05-07 17:55:01	57.79	57.717	57.79	0
2019-05-07 18:00:02	57.69	57.724	57.69	0
2019-05-07 18:05:02	57.69	57.716	57.69	0
2019-05-07 18:10:01	57.67	57.709	57.67	0
2019-05-07 18:15:01	57.62	57.706	57.62	0
2019-05-07 18:20:01	57.67	57.704	57.67	0
2019-05-07 18:25:02	57.65	57.692	57.65	0
2019-05-07 18:30:01	57.67	57.684	57.67	0
2019-05-07 18:35:01	57.65	57.676	57.65	0
2019-05-07 18:40:02	57.64	57.674	57.64	0
2019-05-07 18:45:01	57.63	57.658	57.63	0
2019-05-07 18:50:02	57.62	57.651	57.62	0
2019-05-07 18:55:01	57.69	57.651	57.69	0
2019-05-07 19:00:01	57.71	57.655	57.71	0
2019-05-07 19:05:02	57.68	57.661	57.68	0
2019-05-07 19:10:01	57.66	57.66	57.66	0
2019-05-07 19:15:02	57.62	57.657	57.62	0
2019-05-07 19:20:01	57.6	57.65	57.6	0
2019-05-07 19:25:01	57.67	57.652	57.67	0
2019-05-07 19:30:01	57.67	57.655	57.67	0
2019-05-07 19:35:01	57.74	57.666	57.74	0
2019-05-07 19:40:02	57.67	57.671	57.67	0
2019-05-07 19:45:02	57.67	57.669	57.67	0
2019-05-07 19:50:01	57.77	57.675	57.77	0
2019-05-07 19:55:02	57.72	57.679	57.72	0
2019-05-07 20:00:01	57.74	57.687	57.74	0
2019-05-07 20:05:01	57.66	57.691	57.66	0
2019-05-07 20:10:01	57.59	57.69	57.59	0
2019-05-07 20:15:01	57.58	57.681	57.58	0
2019-05-07 20:20:01	57.67	57.681	57.67	0
2019-05-07 20:25:02	57.66	57.673	57.66	0
2019-05-07 20:30:02	57.68	57.674	57.68	0
2019-05-07 20:35:01	57.63	57.67	57.63	0
2019-05-07 20:40:01	57.65	57.658	57.65	0
2019-05-07 20:45:01	57.67	57.653	57.67	0
2019-05-07 20:50:01	57.6	57.639	57.6	0
2019-05-07 20:55:01	57.62	57.635	57.62	0
2019-05-07 21:00:01	57.66	57.642	57.66	0
2019-05-07 21:05:02	57.66	57.65	57.66	0
2019-05-07 21:10:02	57.62	57.645	57.62	0
2019-05-07 21:15:01	57.61	57.64	57.61	0
2019-05-07 21:20:02	57.61	57.633	57.61	0
2019-05-07 21:25:02	57.61	57.631	57.61	0
2019-05-07 21:30:01	57.61	57.627	57.61	0
2019-05-07 21:35:02	57.6	57.62	57.6	0
2019-05-07 21:40:02	57.71	57.631	57.71	0
2019-05-07 21:45:02	57.64	57.633	57.64	0
2019-05-07 21:50:01	57.7	57.637	57.7	0
2019-05-07 21:55:02	57.7	57.641	57.7	0
2019-05-07 22:00:01	57.63	57.642	57.63	0
2019-05-07 22:05:01	57.62	57.643	57.62	0
2019-05-07 22:10:02	57.61	57.643	57.61	0
2019-05-07 22:15:01	57.61	57.643	57.61	0
2019-05-07 22:20:01	57.75	57.657	57.75	0
2019-05-07 22:25:01	57.67	57.664	57.67	0
2019-05-07 22:30:01	57.73	57.666	57.73	0
2019-05-07 22:35:01	57.74	57.676	57.74	0
2019-05-07 22:40:02	57.7	57.676	57.7	0
2019-05-07 22:45:01	57.67	57.673	57.67	0
2019-05-07 22:50:01	57.74	57.684	57.74	0
2019-05-07 22:55:01	57.76	57.698	57.76	0
2019-05-07 23:00:01	57.8	57.717	57.8	0
2019-05-07 23:05:01	57.73	57.729	57.73	0
2019-05-07 23:10:01	57.65	57.719	57.65	0
2019-05-07 23:15:01	57.62	57.714	57.62	0
2019-05-07 23:20:02	57.6	57.701	57.6	0
2019-05-07 23:25:01	57.57	57.684	57.57	0
2019-05-07 23:30:02	57.69	57.683	57.69	0
2019-05-07 23:35:02	57.61	57.677	57.61	0
2019-05-07 23:40:02	57.62	57.665	57.62	0
2019-05-07 23:45:01	57.63	57.652	57.63	0
2019-05-07 23:50:02	57.62	57.634	57.62	0
2019-05-07 23:55:01	57.63	57.624	57.63	0
2019-05-08 00:00:00	57.66	57.625	57.66	0
2019-05-08 00:05:02	57.62	57.625	57.62	0
2019-05-08 00:10:01	57.6	57.625	57.6	0
2019-05-08 00:15:00	57.59	57.627	57.59	0
2019-05-08 00:20:02	57.57	57.615	57.57	0
2019-05-08 00:25:02	57.64	57.618	57.64	0
2019-05-08 00:30:01	57.62	57.618	57.62	0
2019-05-08 00:35:01	57.6	57.615	57.6	0
2019-05-08 00:40:01	57.61	57.614	57.61	0
2019-05-08 00:45:02	57.66	57.617	57.66	0
2019-05-08 00:50:01	57.66	57.617	57.66	0
2019-05-08 00:55:01	57.66	57.621	57.66	0
2019-05-08 01:00:01	57.74	57.635	57.74	0
2019-05-08 01:05:02	57.64	57.64	57.64	0
2019-05-08 01:10:01	57.58	57.641	57.58	0
2019-05-08 01:15:01	57.62	57.639	57.62	0
2019-05-08 01:20:02	57.6	57.637	57.6	0
2019-05-08 01:25:02	57.63	57.64	57.63	0
2019-05-08 01:30:01	57.62	57.641	57.62	0
2019-05-08 01:35:01	57.63	57.638	57.63	0
2019-05-08 01:40:02	57.62	57.634	57.62	0
2019-05-08 01:45:02	57.61	57.629	57.61	0
2019-05-08 01:50:01	57.67	57.622	57.67	0
2019-05-08 01:55:01	57.69	57.627	57.69	0
2019-05-08 02:00:02	57.72	57.641	57.72	0
2019-05-08 02:05:02	57.64	57.643	57.64	0
2019-05-08 02:10:02	57.58	57.641	57.58	0
2019-05-08 02:15:02	57.59	57.637	57.59	0
2019-05-08 02:20:01	57.6	57.635	57.6	0
2019-05-08 02:25:01	57.66	57.638	57.66	0
2019-05-08 02:30:01	57.66	57.642	57.66	0
2019-05-08 02:35:01	57.62	57.643	57.62	0
2019-05-08 02:40:01	57.56	57.632	57.56	0
2019-05-08 02:45:01	57.59	57.622	57.59	0
2019-05-08 02:50:02	57.64	57.614	57.64	0
2019-05-08 02:55:02	57.63	57.613	57.63	0
2019-05-08 03:00:01	57.7	57.625	57.7	0
2019-05-08 03:05:01	57.67	57.633	57.67	0
2019-05-08 03:10:02	57.65	57.638	57.65	0
2019-05-08 03:15:01	57.58	57.63	57.58	0
2019-05-08 03:20:01	57.61	57.625	57.61	0
2019-05-08 03:25:02	57.63	57.626	57.63	0
2019-05-08 03:30:02	57.62	57.632	57.62	0
2019-05-08 03:35:02	57.6	57.633	57.6	0
2019-05-08 03:40:01	57.63	57.632	57.63	0
2019-05-08 03:45:02	57.6	57.629	57.6	0
2019-05-08 03:50:01	57.63	57.622	57.63	0
2019-05-08 03:55:02	57.61	57.616	57.61	0
2019-05-08 04:00:02	57.68	57.619	57.68	0
2019-05-08 04:05:01	57.58	57.619	57.58	0
2019-05-08 04:10:02	57.62	57.62	57.62	0
2019-05-08 04:15:02	57.64	57.621	57.64	0
2019-05-08 04:20:01	57.66	57.625	57.66	0
2019-05-08 04:25:02	57.68	57.633	57.68	0
2019-05-08 04:30:01	57.6	57.63	57.6	0
2019-05-08 04:35:02	57.61	57.631	57.61	0
2019-05-08 04:40:01	57.62	57.63	57.62	0
2019-05-08 04:45:01	57.58	57.627	57.58	0
2019-05-08 04:50:02	57.63	57.622	57.63	0
2019-05-08 04:55:01	57.59	57.623	57.59	0
2019-05-08 05:00:02	57.68	57.629	57.68	0
2019-05-08 05:05:01	57.65	57.63	57.65	0
2019-05-08 05:10:01	57.63	57.627	57.63	0
2019-05-08 05:15:01	57.6	57.619	57.6	0
2019-05-08 05:20:01	57.65	57.624	57.65	0
2019-05-08 05:25:01	57.6	57.623	57.6	0
2019-05-08 05:30:01	57.7	57.631	57.7	0
2019-05-08 05:35:01	57.71	57.644	57.71	0
2019-05-08 05:40:02	57.64	57.645	57.64	0
2019-05-08 05:45:01	57.64	57.65	57.64	0
2019-05-08 05:50:02	57.69	57.651	57.69	0
2019-05-08 05:55:02	57.66	57.652	57.66	0
2019-05-08 06:00:01	57.76	57.665	57.76	0
2019-05-08 06:05:02	57.76	57.681	57.76	0
2019-05-08 06:10:01	57.71	57.687	57.71	0
2019-05-08 06:15:02	57.64	57.691	57.64	0
2019-05-08 06:20:02	57.69	57.69	57.69	0
2019-05-08 06:25:01	57.69	57.688	57.69	0
2019-05-08 06:30:01	57.72	57.696	57.72	0
2019-05-08 06:35:02	57.75	57.707	57.75	0
2019-05-08 06:40:02	57.71	57.709	57.71	0
2019-05-08 06:45:01	57.67	57.71	57.67	0
2019-05-08 06:50:01	57.77	57.711	57.77	0
2019-05-08 06:55:02	57.71	57.706	57.71	0
2019-05-08 07:00:01	57.72	57.707	57.72	0
2019-05-08 07:05:01	57.72	57.715	57.72	0
2019-05-08 07:10:01	57.63	57.709	57.63	0
2019-05-08 07:15:01	57.62	57.702	57.62	0
2019-05-08 07:20:02	57.62	57.692	57.62	0
2019-05-08 07:25:01	57.62	57.679	57.62	0
2019-05-08 07:30:01	57.63	57.671	57.63	0
2019-05-08 07:35:02	57.66	57.67	57.66	0
2019-05-08 07:40:01	57.66	57.659	57.66	0
2019-05-08 07:45:01	57.62	57.65	57.62	0
2019-05-08 07:50:01	57.67	57.645	57.67	0
2019-05-08 07:55:02	57.65	57.638	57.65	0
2019-05-08 08:00:01	57.69	57.644	57.69	0
2019-05-08 08:05:02	57.66	57.648	57.66	0
2019-05-08 08:10:01	57.63	57.649	57.63	0
2019-05-08 08:15:01	57.57	57.644	57.57	0
2019-05-08 08:20:02	57.64	57.645	57.64	0
2019-05-08 08:25:01	57.69	57.648	57.69	0
2019-05-08 08:30:01	57.64	57.646	57.64	0
2019-05-08 08:35:02	57.65	57.649	57.65	0
2019-05-08 08:40:02	57.74	57.656	57.74	0
2019-05-08 08:45:01	57.65	57.656	57.65	0
2019-05-08 08:50:01	57.71	57.658	57.71	0
2019-05-08 08:55:01	57.68	57.66	57.68	0
2019-05-08 09:00:02	57.69	57.666	57.69	0
2019-05-08 09:05:01	57.76	57.685	57.76	0
2019-05-08 09:10:01	57.66	57.687	57.66	0
2019-05-08 09:15:01	57.68	57.686	57.68	0
2019-05-08 09:20:02	57.7	57.692	57.7	0
2019-05-08 09:25:01	57.73	57.7	57.73	0
2019-05-08 09:30:02	57.62	57.688	57.62	0
2019-05-08 09:35:02	57.72	57.695	57.72	0
2019-05-08 09:40:01	57.66	57.69	57.66	0
2019-05-08 09:45:02	57.63	57.685	57.63	0
2019-05-08 09:50:01	57.63	57.679	57.63	0
2019-05-08 09:55:02	57.7	57.673	57.7	0
2019-05-08 10:00:01	57.72	57.679	57.72	0
2019-05-08 10:05:01	57.66	57.677	57.66	0
2019-05-08 10:10:02	57.65	57.672	57.65	0
2019-05-08 10:15:02	57.64	57.663	57.64	0
2019-05-08 10:20:01	57.7	57.671	57.7	0
2019-05-08 10:25:01	57.76	57.675	57.76	0
2019-05-08 10:30:01	57.72	57.681	57.72	0
2019-05-08 10:35:02	57.82	57.7	57.82	0
2019-05-08 10:40:02	57.77	57.714	57.77	0
2019-05-08 10:45:01	57.67	57.711	57.67	0
2019-05-08 10:50:02	57.64	57.703	57.64	0
2019-05-08 10:55:02	57.73	57.71	57.73	0
2019-05-08 11:00:01	57.79	57.724	57.79	0
2019-05-08 11:05:01	57.7	57.73	57.7	0
2019-05-08 11:10:01	57.69	57.729	57.69	0
2019-05-08 11:15:01	57.62	57.715	57.62	0
2019-05-08 11:20:02	57.6	57.703	57.6	0
2019-05-08 11:25:02	57.67	57.688	57.67	0
2019-05-08 11:30:01	57.68	57.679	57.68	0
2019-05-08 11:35:02	57.65	57.677	57.65	0
2019-05-08 11:40:01	57.74	57.687	57.74	0
2019-05-08 11:45:01	57.68	57.682	57.68	0
2019-05-08 11:50:01	57.68	57.671	57.68	0
2019-05-08 11:55:02	57.67	57.668	57.67	0
2019-05-08 12:00:01	57.66	57.665	57.66	0
2019-05-08 12:05:01	57.67	57.67	57.67	0
2019-05-08 12:10:01	57.64	57.674	57.64	0
2019-05-08 12:15:01	57.64	57.671	57.64	0
2019-05-08 12:20:01	57.71	57.674	57.71	0
2019-05-08 12:25:02	57.75	57.684	57.75	0
2019-05-08 12:30:03	57.77	57.687	57.77	0
2019-05-08 12:35:02	57.74	57.693	57.74	0
2019-05-08 12:40:01	57.68	57.693	57.68	0
2019-05-08 12:45:02	57.68	57.694	57.68	0
2019-05-08 12:50:01	57.72	57.7	57.72	0
2019-05-08 12:55:02	57.69	57.702	57.69	0
2019-05-08 13:00:01	57.76	57.714	57.76	0
2019-05-08 13:05:01	57.74	57.724	57.74	0
2019-05-08 13:10:01	57.63	57.716	57.63	0
2019-05-08 13:15:02	57.64	57.705	57.64	0
2019-05-08 13:20:01	57.74	57.702	57.74	0
2019-05-08 13:25:02	57.66	57.694	57.66	0
2019-05-08 13:30:01	57.63	57.689	57.63	0
2019-05-08 13:35:02	57.66	57.687	57.66	0
2019-05-08 13:40:01	57.66	57.681	57.66	0
2019-05-08 13:45:02	57.66	57.678	57.66	0
2019-05-08 13:50:01	57.73	57.675	57.73	0
2019-05-08 13:55:02	57.7	57.671	57.7	0
2019-05-08 14:00:02	57.68	57.676	57.68	0
2019-05-08 14:05:02	57.67	57.679	57.67	0
2019-05-08 14:10:01	57.58	57.663	57.58	0
2019-05-08 14:15:02	57.56	57.653	57.56	0
2019-05-08 14:20:01	57.59	57.649	57.59	0
2019-05-08 14:25:01	57.53	57.636	57.53	0
2019-05-08 14:30:02	57.6	57.63	57.6	0
2019-05-08 14:35:02	57.58	57.622	57.58	0
2019-05-08 14:40:02	57.49	57.598	57.49	0
2019-05-08 14:45:01	57.47	57.575	57.47	0
2019-05-08 14:50:02	57.62	57.569	57.62	0
2019-05-08 14:55:02	57.58	57.56	57.58	0
2019-05-08 15:00:01	57.6	57.562	57.6	0
2019-05-08 15:05:02	57.55	57.561	57.55	0
2019-05-08 15:10:02	57.61	57.563	57.61	0
2019-05-08 15:15:01	57.59	57.569	57.59	0
2019-05-08 15:20:02	57.65	57.574	57.65	0
2019-05-08 15:25:02	57.61	57.577	57.61	0
2019-05-08 15:30:02	57.64	57.592	57.64	0
2019-05-08 15:35:02	57.7	57.615	57.7	0
2019-05-08 15:40:01	57.64	57.617	57.64	0
2019-05-08 15:45:02	57.63	57.622	57.63	0
2019-05-08 15:50:01	57.64	57.626	57.64	0
2019-05-08 15:55:02	57.6	57.631	57.6	0
2019-05-08 16:00:01	57.75	57.645	57.75	0
2019-05-08 16:05:01	57.73	57.659	57.73	0
2019-05-08 16:10:02	57.66	57.66	57.66	0
2019-05-08 16:15:01	57.62	57.661	57.62	0
2019-05-08 16:20:02	57.62	57.659	57.62	0
2019-05-08 16:25:01	57.6	57.649	57.6	0
2019-05-08 16:30:02	57.66	57.651	57.66	0
2019-05-08 16:35:02	57.7	57.658	57.7	0
2019-05-08 16:40:01	57.69	57.663	57.69	0
2019-05-08 16:45:01	57.71	57.674	57.71	0
2019-05-08 16:50:02	57.68	57.667	57.68	0
2019-05-08 16:55:01	57.65	57.659	57.65	0
2019-05-08 17:00:01	57.67	57.66	57.67	0
2019-05-08 17:05:02	57.62	57.66	57.62	0
2019-05-08 17:10:01	57.59	57.657	57.59	0
2019-05-08 17:15:01	57.64	57.661	57.64	0
2019-05-08 17:20:01	57.63	57.658	57.63	0
2019-05-08 17:25:02	57.62	57.65	57.62	0
2019-05-08 17:30:01	57.69	57.65	57.69	0
2019-05-08 17:35:01	57.67	57.646	57.67	0
2019-05-08 17:40:01	57.76	57.654	57.76	0
2019-05-08 17:45:01	57.76	57.665	57.76	0
2019-05-08 17:50:02	57.77	57.675	57.77	0
2019-05-08 17:55:02	57.66	57.679	57.66	0
2019-05-08 18:00:02	57.74	57.694	57.74	0
2019-05-08 18:05:01	57.67	57.697	57.67	0
2019-05-08 18:10:02	57.68	57.702	57.68	0
2019-05-08 18:15:01	57.67	57.707	57.67	0
2019-05-08 18:20:01	57.71	57.709	57.71	0
2019-05-08 18:25:01	57.71	57.713	57.71	0
2019-05-08 18:30:01	57.64	57.701	57.64	0
2019-05-08 18:35:02	57.66	57.691	57.66	0
2019-05-08 18:40:01	57.73	57.687	57.73	0
2019-05-08 18:45:02	57.65	57.686	57.65	0
2019-05-08 18:50:01	57.65	57.677	57.65	0
2019-05-08 18:55:02	57.68	57.678	57.68	0
2019-05-08 19:00:02	57.65	57.675	57.65	0
2019-05-08 19:05:01	57.56	57.664	57.56	0
2019-05-08 19:10:01	57.59	57.652	57.59	0
2019-05-08 19:15:01	57.59	57.64	57.59	0
2019-05-08 19:20:02	57.64	57.64	57.64	0
2019-05-08 19:25:02	57.65	57.639	57.65	0
2019-05-08 19:30:02	57.65	57.631	57.65	0
2019-05-08 19:35:02	57.67	57.633	57.67	0
2019-05-08 19:40:02	57.63	57.631	57.63	0
2019-05-08 19:45:02	57.66	57.629	57.66	0
2019-05-08 19:50:01	57.69	57.633	57.69	0
2019-05-08 19:55:02	57.67	57.644	57.67	0
2019-05-08 20:00:01	57.74	57.659	57.74	0
2019-05-08 20:05:02	57.67	57.667	57.67	0
2019-05-08 20:10:02	57.63	57.666	57.63	0
2019-05-08 20:15:01	57.64	57.665	57.64	0
2019-05-08 20:20:02	57.61	57.661	57.61	0
2019-05-08 20:25:02	57.63	57.657	57.63	0
2019-05-08 20:30:01	57.6	57.654	57.6	0
2019-05-08 20:35:01	57.68	57.656	57.68	0
2019-05-08 20:40:02	57.65	57.652	57.65	0
2019-05-08 20:45:02	57.68	57.653	57.68	0
2019-05-08 20:50:01	57.75	57.654	57.75	0
2019-05-08 20:55:01	57.74	57.661	57.74	0
2019-05-08 21:00:01	57.83	57.681	57.83	0
2019-05-08 21:05:02	57.7	57.687	57.7	0
2019-05-08 21:10:01	57.61	57.687	57.61	0
2019-05-08 21:15:01	57.63	57.687	57.63	0
2019-05-08 21:20:02	57.73	57.7	57.73	0
2019-05-08 21:25:02	57.64	57.696	57.64	0
2019-05-08 21:30:01	57.65	57.696	57.65	0
2019-05-08 21:35:02	57.68	57.696	57.68	0
2019-05-08 21:40:01	57.62	57.683	57.62	0
2019-05-08 21:45:01	57.59	57.668	57.59	0
2019-05-08 21:50:02	57.6	57.645	57.6	0
2019-05-08 21:55:01	57.59	57.634	57.59	0
2019-05-08 22:00:02	57.7	57.643	57.7	0
2019-05-08 22:05:01	57.6	57.64	57.6	0
2019-05-08 22:10:02	57.67	57.634	57.67	0
2019-05-08 22:15:01	57.58	57.628	57.58	0
2019-05-08 22:20:02	57.64	57.627	57.64	0
2019-05-08 22:25:02	57.58	57.617	57.58	0
2019-05-08 22:30:02	57.66	57.621	57.66	0
2019-05-08 22:35:02	57.64	57.626	57.64	0
2019-05-08 22:40:01	57.64	57.63	57.64	0
2019-05-08 22:45:02	57.57	57.628	57.57	0
2019-05-08 22:50:02	57.63	57.621	57.63	0
2019-05-08 22:55:02	57.65	57.626	57.65	0
2019-05-08 23:00:02	57.62	57.621	57.62	0
2019-05-08 23:05:01	57.57	57.62	57.57	0
2019-05-08 23:10:02	57.56	57.612	57.56	0
2019-05-08 23:15:02	57.62	57.616	57.62	0
2019-05-08 23:20:01	57.64	57.614	57.64	0
2019-05-08 23:25:02	57.7	57.62	57.7	0
2019-05-08 23:30:01	57.65	57.621	57.65	0
2019-05-08 23:35:02	57.66	57.63	57.66	0
2019-05-08 23:40:01	57.62	57.629	57.62	0
2019-05-08 23:45:02	57.66	57.63	57.66	0
2019-05-08 23:50:02	57.68	57.636	57.68	0
2019-05-08 23:55:02	57.69	57.648	57.69	0
2019-05-09 00:00:01	57.67	57.659	57.67	0
2019-05-09 00:05:02	57.7	57.667	57.7	0
2019-05-09 00:10:01	57.67	57.67	57.67	0
2019-05-09 00:15:01	57.59	57.659	57.59	0
2019-05-09 00:20:02	57.61	57.655	57.61	0
2019-05-09 00:25:02	57.6	57.649	57.6	0
2019-05-09 00:30:01	57.63	57.65	57.63	0
2019-05-09 00:35:01	57.62	57.646	57.62	0
2019-05-09 00:40:01	57.61	57.639	57.61	0
2019-05-09 00:45:01	57.58	57.628	57.58	0
2019-05-09 00:50:02	57.64	57.625	57.64	0
2019-05-09 00:55:01	57.64	57.619	57.64	0
2019-05-09 01:00:02	57.59	57.611	57.59	0
2019-05-09 01:05:01	57.69	57.621	57.69	0
2019-05-09 01:10:01	57.63	57.623	57.63	0
2019-05-09 01:15:01	57.61	57.624	57.61	0
2019-05-09 01:20:01	57.62	57.623	57.62	0
2019-05-09 01:25:02	57.62	57.623	57.62	0
2019-05-09 01:30:01	57.65	57.627	57.65	0
2019-05-09 01:35:01	57.57	57.626	57.57	0
2019-05-09 01:40:02	57.55	57.617	57.55	0
2019-05-09 01:45:02	57.58	57.611	57.58	0
2019-05-09 01:50:01	57.64	57.616	57.64	0
2019-05-09 01:55:02	57.59	57.606	57.59	0
2019-05-09 02:00:02	57.67	57.61	57.67	0
2019-05-09 02:05:01	57.65	57.614	57.65	0
2019-05-09 02:10:02	57.61	57.613	57.61	0
2019-05-09 02:15:02	57.59	57.61	57.59	0
2019-05-09 02:20:01	57.58	57.603	57.58	0
2019-05-09 02:25:01	57.62	57.608	57.62	0
2019-05-09 02:30:01	57.61	57.614	57.61	0
2019-05-09 02:35:01	57.64	57.62	57.64	0
2019-05-09 02:40:02	57.63	57.619	57.63	0
2019-05-09 02:45:01	57.65	57.625	57.65	0
2019-05-09 02:50:02	57.68	57.626	57.68	0
2019-05-09 02:55:01	57.62	57.623	57.62	0
2019-05-09 03:00:02	57.68	57.63	57.68	0
2019-05-09 03:05:01	57.58	57.629	57.58	0
2019-05-09 03:10:02	57.65	57.636	57.65	0
2019-05-09 03:15:01	57.63	57.637	57.63	0
2019-05-09 03:20:01	57.65	57.641	57.65	0
2019-05-09 03:25:02	57.65	57.642	57.65	0
2019-05-09 03:30:01	57.7	57.649	57.7	0
2019-05-09 03:35:01	57.68	57.652	57.68	0
2019-05-09 03:40:02	57.65	57.649	57.65	0
2019-05-09 03:45:01	57.65	57.652	57.65	0
2019-05-09 03:50:02	57.73	57.657	57.73	0
2019-05-09 03:55:01	57.71	57.67	57.71	0
2019-05-09 04:00:01	57.79	57.684	57.79	0
2019-05-09 04:05:01	57.73	57.694	57.73	0
2019-05-09 04:10:01	57.65	57.694	57.65	0
2019-05-09 04:15:01	57.68	57.697	57.68	0
2019-05-09 04:20:02	57.64	57.691	57.64	0
2019-05-09 04:25:02	57.68	57.691	57.68	0
2019-05-09 04:30:01	57.66	57.692	57.66	0
2019-05-09 04:35:01	57.67	57.694	57.67	0
2019-05-09 04:40:01	57.66	57.687	57.66	0
2019-05-09 04:45:02	57.61	57.677	57.61	0
2019-05-09 04:50:01	57.73	57.671	57.73	0
2019-05-09 04:55:01	57.7	57.668	57.7	0
2019-05-09 05:00:01	57.69	57.672	57.69	0
2019-05-09 05:05:02	57.61	57.665	57.61	0
2019-05-09 05:10:01	57.59	57.66	57.59	0
2019-05-09 05:15:01	57.58	57.65	57.58	0
2019-05-09 05:20:01	57.64	57.648	57.64	0
2019-05-09 05:25:02	57.64	57.645	57.64	0
2019-05-09 05:30:01	57.63	57.642	57.63	0
2019-05-09 05:35:01	57.64	57.645	57.64	0
2019-05-09 05:40:02	57.61	57.633	57.61	0
2019-05-09 05:45:02	57.66	57.629	57.66	0
2019-05-09 05:50:01	57.72	57.632	57.72	0
2019-05-09 05:55:02	57.68	57.639	57.68	0
2019-05-09 06:00:02	57.72	57.652	57.72	0
2019-05-09 06:05:01	57.69	57.663	57.69	0
2019-05-09 06:10:01	57.63	57.662	57.63	0
2019-05-09 06:15:01	57.61	57.659	57.61	0
2019-05-09 06:20:02	57.65	57.661	57.65	0
2019-05-09 06:25:02	57.66	57.663	57.66	0
2019-05-09 06:30:01	57.68	57.67	57.68	0
2019-05-09 06:35:01	57.63	57.667	57.63	0
2019-05-09 06:40:02	57.67	57.662	57.67	0
2019-05-09 06:45:01	57.66	57.66	57.66	0
2019-05-09 06:50:01	57.7	57.658	57.7	0
2019-05-09 06:55:02	57.66	57.655	57.66	0
2019-05-09 07:00:01	57.77	57.669	57.77	0
2019-05-09 07:05:01	57.6	57.668	57.6	0
2019-05-09 07:10:02	57.6	57.663	57.6	0
2019-05-09 07:15:02	57.59	57.656	57.59	0
2019-05-09 07:20:01	57.6	57.648	57.6	0
2019-05-09 07:25:01	57.59	57.644	57.59	0
2019-05-09 07:30:02	57.63	57.64	57.63	0
2019-05-09 07:35:02	57.73	57.647	57.73	0
2019-05-09 07:40:01	57.64	57.641	57.64	0
2019-05-09 07:45:01	57.63	57.638	57.63	0
2019-05-09 07:50:02	57.68	57.629	57.68	0
2019-05-09 07:55:01	57.68	57.637	57.68	0
2019-05-09 08:00:01	57.69	57.646	57.69	0
2019-05-09 08:05:01	57.64	57.651	57.64	0
2019-05-09 08:10:01	57.58	57.649	57.58	0
2019-05-09 08:15:01	57.66	57.656	57.66	0
2019-05-09 08:20:01	57.68	57.661	57.68	0
2019-05-09 08:25:01	57.67	57.655	57.67	0
2019-05-09 08:30:01	57.65	57.656	57.65	0
2019-05-09 08:35:01	57.65	57.658	57.65	0
2019-05-09 08:40:02	57.64	57.654	57.64	0
2019-05-09 08:45:02	57.67	57.653	57.67	0
2019-05-09 08:50:01	57.7	57.654	57.7	0
2019-05-09 08:55:01	57.69	57.659	57.69	0
2019-05-09 09:00:01	57.69	57.67	57.69	0
2019-05-09 09:05:01	57.67	57.671	57.67	0
2019-05-09 09:10:01	57.68	57.671	57.68	0
2019-05-09 09:15:01	57.62	57.666	57.62	0
2019-05-09 09:20:01	57.65	57.666	57.65	0
2019-05-09 09:25:02	57.64	57.665	57.64	0
2019-05-09 09:30:02	57.71	57.672	57.71	0
2019-05-09 09:35:01	57.65	57.67	57.65	0
2019-05-09 09:40:02	57.64	57.664	57.64	0
2019-05-09 09:45:01	57.6	57.655	57.6	0
2019-05-09 09:50:02	57.62	57.648	57.62	0
2019-05-09 09:55:01	57.64	57.645	57.64	0
2019-05-09 10:00:01	57.68	57.645	57.68	0
2019-05-09 10:05:02	57.64	57.647	57.64	0
2019-05-09 10:10:01	57.63	57.645	57.63	0
2019-05-09 10:15:01	57.64	57.645	57.64	0
2019-05-09 10:20:01	57.74	57.648	57.74	0
2019-05-09 10:25:01	57.67	57.65	57.67	0
2019-05-09 10:30:01	57.69	57.655	57.69	0
2019-05-09 10:35:01	57.7	57.665	57.7	0
2019-05-09 10:40:02	57.65	57.668	57.65	0
2019-05-09 10:45:01	57.64	57.668	57.64	0
2019-05-09 10:50:02	57.66	57.666	57.66	0
2019-05-09 10:55:01	57.71	57.673	57.71	0
2019-05-09 11:00:02	57.79	57.689	57.79	0
2019-05-09 11:05:01	57.64	57.689	57.64	0
2019-05-09 11:10:02	57.61	57.676	57.61	0
2019-05-09 11:15:01	57.67	57.676	57.67	0
2019-05-09 11:20:02	57.67	57.674	57.67	0
2019-05-09 11:25:02	57.62	57.666	57.62	0
2019-05-09 11:30:01	57.61	57.662	57.61	0
2019-05-09 11:35:01	57.7	57.668	57.7	0
2019-05-09 11:40:01	57.75	57.677	57.75	0
2019-05-09 11:45:01	57.69	57.675	57.69	0
2019-05-09 11:50:02	57.63	57.659	57.63	0
2019-05-09 11:55:02	57.67	57.662	57.67	0
2019-05-09 12:00:01	57.74	57.675	57.74	0
2019-05-09 12:05:02	57.64	57.672	57.64	0
2019-05-09 12:10:01	57.65	57.67	57.65	0
2019-05-09 12:15:02	57.66	57.674	57.66	0
2019-05-09 12:20:01	57.65	57.678	57.65	0
2019-05-09 12:25:02	57.68	57.676	57.68	0
2019-05-09 12:30:01	57.61	57.662	57.61	0
2019-05-09 12:35:01	57.61	57.654	57.61	0
2019-05-09 12:40:01	57.61	57.652	57.61	0
2019-05-09 12:45:01	57.61	57.646	57.61	0
2019-05-09 12:50:02	57.62	57.634	57.62	0
2019-05-09 12:55:02	57.68	57.638	57.68	0
2019-05-09 13:00:01	57.74	57.647	57.74	0
2019-05-09 13:05:02	57.65	57.646	57.65	0
2019-05-09 13:10:01	57.61	57.642	57.61	0
2019-05-09 13:15:01	57.65	57.639	57.65	0
2019-05-09 13:20:01	57.67	57.645	57.67	0
2019-05-09 13:25:01	57.7	57.654	57.7	0
2019-05-09 13:30:02	57.67	57.66	57.67	0
2019-05-09 13:35:02	57.68	57.667	57.68	0
2019-05-09 13:40:01	57.72	57.677	57.72	0
2019-05-09 13:45:02	57.65	57.674	57.65	0
2019-05-09 13:50:01	57.73	57.673	57.73	0
2019-05-09 13:55:01	57.69	57.677	57.69	0
2019-05-09 14:00:02	57.74	57.69	57.74	0
2019-05-09 14:05:01	57.62	57.687	57.62	0
2019-05-09 14:10:02	57.66	57.686	57.66	0
2019-05-09 14:15:02	57.64	57.68	57.64	0
2019-05-09 14:20:01	57.68	57.681	57.68	0
2019-05-09 14:25:01	57.66	57.679	57.66	0
2019-05-09 14:30:02	57.66	57.673	57.66	0
2019-05-09 14:35:02	57.66	57.674	57.66	0
2019-05-09 14:40:01	57.63	57.664	57.63	0
2019-05-09 14:45:02	57.62	57.657	57.62	0
2019-05-09 14:50:01	57.72	57.655	57.72	0
2019-05-09 14:55:02	57.68	57.661	57.68	0
2019-05-09 15:00:01	57.76	57.671	57.76	0
2019-05-09 15:05:01	57.68	57.675	57.68	0
2019-05-09 15:10:02	57.63	57.67	57.63	0
2019-05-09 15:15:02	57.64	57.668	57.64	0
2019-05-09 15:20:01	57.7	57.672	57.7	0
2019-05-09 15:25:01	57.8	57.686	57.8	0
2019-05-09 15:30:01	57.75	57.698	57.75	0
2019-05-09 15:35:01	57.78	57.714	57.78	0
2019-05-09 15:40:01	57.68	57.71	57.68	0
2019-05-09 15:45:02	57.66	57.708	57.66	0
2019-05-09 15:50:02	57.69	57.701	57.69	0
2019-05-09 15:55:01	57.65	57.698	57.65	0
2019-05-09 16:00:02	57.73	57.708	57.73	0
2019-05-09 16:05:01	57.7	57.714	57.7	0
2019-05-09 16:10:01	57.67	57.711	57.67	0
2019-05-09 16:15:02	57.7	57.701	57.7	0
2019-05-09 16:20:01	57.68	57.694	57.68	0
2019-05-09 16:25:01	57.67	57.683	57.67	0
2019-05-09 16:30:02	57.67	57.682	57.67	0
2019-05-09 16:35:01	57.73	57.689	57.73	0
2019-05-09 16:40:01	57.68	57.688	57.68	0
2019-05-09 16:45:01	57.67	57.69	57.67	0
2019-05-09 16:50:02	57.66	57.683	57.66	0
2019-05-09 16:55:02	57.68	57.681	57.68	0
2019-05-09 17:00:01	57.71	57.685	57.71	0
2019-05-09 17:05:01	57.61	57.676	57.61	0
2019-05-09 17:10:02	57.6	57.668	57.6	0
2019-05-09 17:15:02	57.6	57.661	57.6	0
2019-05-09 17:20:01	57.63	57.657	57.63	0
2019-05-09 17:25:01	57.68	57.652	57.68	0
2019-05-09 17:30:02	57.72	57.656	57.72	0
2019-05-09 17:35:01	57.72	57.661	57.72	0
2019-05-09 17:40:01	57.64	57.659	57.64	0
2019-05-09 17:45:01	57.66	57.657	57.66	0
2019-05-09 17:50:02	57.67	57.653	57.67	0
2019-05-09 17:55:02	57.65	57.657	57.65	0
2019-05-09 18:00:02	57.74	57.671	57.74	0
2019-05-09 18:05:01	57.66	57.677	57.66	0
2019-05-09 18:10:02	57.67	57.681	57.67	0
2019-05-09 18:15:01	57.66	57.679	57.66	0
2019-05-09 18:20:02	57.65	57.672	57.65	0
2019-05-09 18:25:01	57.65	57.665	57.65	0
2019-05-09 18:30:01	57.75	57.676	57.75	0
2019-05-09 18:35:01	57.71	57.681	57.71	0
2019-05-09 18:40:02	57.69	57.683	57.69	0
2019-05-09 18:45:01	57.64	57.682	57.64	0
2019-05-09 18:50:02	57.64	57.672	57.64	0
2019-05-09 18:55:02	57.63	57.669	57.63	0
2019-05-09 19:00:01	57.7	57.672	57.7	0
2019-05-09 19:05:02	57.64	57.67	57.64	0
2019-05-09 19:10:01	57.65	57.67	57.65	0
2019-05-09 19:15:01	57.58	57.663	57.58	0
2019-05-09 19:20:01	57.64	57.652	57.64	0
2019-05-09 19:25:01	57.68	57.649	57.68	0
2019-05-09 19:30:01	57.64	57.644	57.64	0
2019-05-09 19:35:01	57.64	57.644	57.64	0
2019-05-09 19:40:02	57.64	57.644	57.64	0
2019-05-09 19:45:01	57.62	57.643	57.62	0
2019-05-09 19:50:01	57.67	57.64	57.67	0
2019-05-09 19:55:02	57.6	57.636	57.6	0
2019-05-09 20:00:01	57.62	57.633	57.62	0
2019-05-09 20:05:01	57.63	57.638	57.63	0
2019-05-09 20:10:02	57.55	57.629	57.55	0
2019-05-09 20:15:02	57.55	57.616	57.55	0
2019-05-09 20:20:01	57.61	57.613	57.61	0
2019-05-09 20:25:02	57.63	57.612	57.63	0
2019-05-09 20:30:01	57.58	57.606	57.58	0
2019-05-09 20:35:02	57.73	57.617	57.73	0
2019-05-09 20:40:02	57.58	57.608	57.58	0
2019-05-09 20:45:01	57.66	57.614	57.66	0
2019-05-09 20:50:02	57.65	57.617	57.65	0
2019-05-09 20:55:02	57.62	57.616	57.62	0
2019-05-09 21:00:01	57.7	57.631	57.7	0
2019-05-09 21:05:01	57.61	57.637	57.61	0
2019-05-09 21:10:01	57.63	57.639	57.63	0
2019-05-09 21:15:02	57.7	57.646	57.7	0
2019-05-09 21:20:01	57.7	57.658	57.7	0
2019-05-09 21:25:02	57.72	57.657	57.72	0
2019-05-09 21:30:02	57.68	57.667	57.68	0
2019-05-09 21:35:01	57.64	57.665	57.64	0
2019-05-09 21:40:01	57.65	57.665	57.65	0
2019-05-09 21:45:01	57.67	57.67	57.67	0
2019-05-09 21:50:02	57.66	57.666	57.66	0
2019-05-09 21:55:01	57.67	57.672	57.67	0
2019-05-09 22:00:02	57.79	57.688	57.79	0
2019-05-09 22:05:02	57.73	57.691	57.73	0
2019-05-09 22:10:01	57.69	57.69	57.69	0
2019-05-09 22:15:01	57.69	57.687	57.69	0
2019-05-09 22:20:01	57.73	57.692	57.73	0
2019-05-09 22:25:01	57.66	57.694	57.66	0
2019-05-09 22:30:02	57.68	57.697	57.68	0
2019-05-09 22:35:01	57.69	57.699	57.69	0
2019-05-09 22:40:02	57.76	57.709	57.76	0
2019-05-09 22:45:01	57.63	57.705	57.63	0
2019-05-09 22:50:01	57.71	57.697	57.71	0
2019-05-09 22:55:02	57.62	57.686	57.62	0
2019-05-09 23:00:02	57.75	57.692	57.75	0
2019-05-09 23:05:01	57.72	57.695	57.72	0
2019-05-09 23:10:02	57.7	57.692	57.7	0
2019-05-09 23:15:01	57.66	57.692	57.66	0
2019-05-09 23:20:02	57.67	57.691	57.67	0
2019-05-09 23:25:01	57.67	57.689	57.67	0
2019-05-09 23:30:02	57.75	57.688	57.75	0
2019-05-09 23:35:02	57.75	57.7	57.75	0
2019-05-09 23:40:01	57.7	57.699	57.7	0
2019-05-09 23:45:02	57.71	57.708	57.71	0
2019-05-09 23:50:01	57.75	57.708	57.75	0
2019-05-09 23:55:02	57.7	57.706	57.7	0
2019-05-10 00:00:02	57.77	57.713	57.77	0
2019-05-10 00:05:01	57.72	57.719	57.72	0
2019-05-10 00:10:02	57.67	57.719	57.67	0
2019-05-10 00:15:01	57.64	57.716	57.64	0
2019-05-10 00:20:02	57.67	57.708	57.67	0
2019-05-10 00:25:02	57.67	57.7	57.67	0
2019-05-10 00:30:01	57.68	57.698	57.68	0
2019-05-10 00:35:02	57.66	57.693	57.66	0
2019-05-10 00:40:01	57.65	57.683	57.65	0
2019-05-10 00:45:02	57.65	57.678	57.65	0
2019-05-10 00:50:01	57.66	57.667	57.66	0
2019-05-10 00:55:02	57.7	57.665	57.7	0
2019-05-10 01:00:02	57.71	57.669	57.71	0
2019-05-10 01:05:02	57.7	57.675	57.7	0
2019-05-10 01:10:02	57.65	57.673	57.65	0
2019-05-10 01:15:02	57.6	57.666	57.6	0
2019-05-10 01:20:01	57.59	57.657	57.59	0
2019-05-10 01:25:01	57.64	57.655	57.64	0
2019-05-10 01:30:02	57.67	57.657	57.67	0
2019-05-10 01:35:01	57.74	57.666	57.74	0
2019-05-10 01:40:02	57.74	57.674	57.74	0
2019-05-10 01:45:01	57.65	57.669	57.65	0
2019-05-10 01:50:02	57.61	57.659	57.61	0
2019-05-10 01:55:01	57.63	57.652	57.63	0
2019-05-10 02:00:02	57.65	57.652	57.65	0
2019-05-10 02:05:02	57.62	57.654	57.62	0
2019-05-10 02:10:01	57.56	57.651	57.56	0
2019-05-10 02:15:02	57.56	57.643	57.56	0
2019-05-10 02:20:01	57.62	57.638	57.62	0
2019-05-10 02:25:01	57.57	57.621	57.57	0
2019-05-10 02:30:01	57.6	57.607	57.6	0
2019-05-10 02:35:01	57.66	57.608	57.66	0
2019-05-10 02:40:01	57.61	57.608	57.61	0
2019-05-10 02:45:01	57.64	57.609	57.64	0
2019-05-10 02:50:02	57.66	57.61	57.66	0
2019-05-10 02:55:02	57.66	57.614	57.66	0
2019-05-10 03:00:01	57.72	57.63	57.72	0
2019-05-10 03:05:02	57.61	57.635	57.61	0
2019-05-10 03:10:01	57.64	57.637	57.64	0
2019-05-10 03:15:02	57.63	57.643	57.63	0
2019-05-10 03:20:02	57.66	57.649	57.66	0
2019-05-10 03:25:01	57.67	57.65	57.67	0
2019-05-10 03:30:02	57.7	57.659	57.7	0
2019-05-10 03:35:01	57.67	57.662	57.67	0
2019-05-10 03:40:02	57.64	57.66	57.64	0
2019-05-10 03:45:02	57.63	57.657	57.63	0
2019-05-10 03:50:01	57.64	57.649	57.64	0
2019-05-10 03:55:02	57.65	57.653	57.65	0
2019-05-10 04:00:01	57.7	57.659	57.7	0
2019-05-10 04:05:01	57.69	57.665	57.69	0
2019-05-10 04:10:02	57.59	57.658	57.59	0
2019-05-10 04:15:01	57.5	57.641	57.5	0
2019-05-10 04:20:02	57.54	57.625	57.54	0
2019-05-10 04:25:02	57.56	57.614	57.56	0
2019-05-10 04:30:02	57.54	57.604	57.54	0
2019-05-10 04:35:02	57.61	57.602	57.61	0
2019-05-10 04:40:02	57.56	57.594	57.56	0
2019-05-10 04:45:02	57.55	57.584	57.55	0
2019-05-10 04:50:01	57.62	57.576	57.62	0
2019-05-10 04:55:01	57.62	57.569	57.62	0
2019-05-10 05:00:01	57.7	57.58	57.7	0
2019-05-10 05:05:01	57.61	57.591	57.61	0
2019-05-10 05:10:01	57.59	57.596	57.59	0
2019-05-10 05:15:01	57.6	57.6	57.6	0
2019-05-10 05:20:01	57.7	57.616	57.7	0
2019-05-10 05:25:02	57.69	57.624	57.69	0
2019-05-10 05:30:01	57.7	57.638	57.7	0
2019-05-10 05:35:01	57.69	57.652	57.69	0
2019-05-10 05:40:01	57.72	57.662	57.72	0
2019-05-10 05:45:02	57.7	57.67	57.7	0
2019-05-10 05:50:01	57.75	57.675	57.75	0
2019-05-10 05:55:02	57.64	57.678	57.64	0
2019-05-10 06:00:01	57.72	57.691	57.72	0
2019-05-10 06:05:01	57.75	57.706	57.75	0
2019-05-10 06:10:02	57.68	57.704	57.68	0
2019-05-10 06:15:02	57.64	57.699	57.64	0
2019-05-10 06:20:01	57.69	57.698	57.69	0
2019-05-10 06:25:01	57.65	57.694	57.65	0
2019-05-10 06:30:01	57.64	57.686	57.64	0
2019-05-10 06:35:02	57.75	57.691	57.75	0
2019-05-10 06:40:01	57.67	57.683	57.67	0
2019-05-10 06:45:01	57.65	57.684	57.65	0
2019-05-10 06:50:02	57.67	57.679	57.67	0
2019-05-10 06:55:01	57.68	57.672	57.68	0
2019-05-10 07:00:02	57.73	57.677	57.73	0
2019-05-10 07:05:01	57.66	57.679	57.66	0
2019-05-10 07:10:01	57.68	57.678	57.68	0
2019-05-10 07:15:01	57.64	57.677	57.64	0
2019-05-10 07:20:01	57.76	57.689	57.76	0
2019-05-10 07:25:01	57.73	57.687	57.73	0
2019-05-10 07:30:02	57.56	57.676	57.56	0
2019-05-10 07:35:01	57.64	57.675	57.64	0
2019-05-10 07:40:02	57.65	57.673	57.65	0
2019-05-10 07:45:02	56.98	57.603	56.98	0
2019-05-10 07:50:01	56.58	57.488	56.58	0
2019-05-10 07:55:01	57.44	57.466	57.44	0
2019-05-10 08:00:01	57.72	57.47	57.72	0
2019-05-10 08:05:01	57.75	57.481	57.75	0
2019-05-10 08:10:01	57.51	57.456	57.51	0
2019-05-10 08:15:01	53.83	57.066	53.83	0
2019-05-10 08:20:01	56.15	56.925	56.15	0
2019-05-10 08:25:02	57.36	56.897	57.36	0
2019-05-10 08:30:01	57.66	56.898	57.66	0
2019-05-10 08:35:01	53.94	56.594	53.94	0
2019-05-10 08:40:02	56.03	56.539	56.03	0
2019-05-10 08:45:01	57.1	56.505	57.1	0
2019-05-10 08:50:02	57.45	56.478	57.45	0
2019-05-10 08:55:02	57.06	56.409	57.06	0
2019-05-10 09:00:02	56.64	56.322	56.64	0
2019-05-10 09:05:01	56.36	56.575	56.36	0
2019-05-10 09:10:02	56.3	56.59	56.3	0
2019-05-10 09:15:02	56.9	56.544	56.9	0
2019-05-10 09:20:02	57.37	56.515	57.37	0
2019-05-10 09:25:01	57.52	56.873	57.52	0
2019-05-10 09:30:02	57.25	56.995	57.25	0
2019-05-10 09:35:02	56.9	56.975	56.9	0
2019-05-10 09:40:01	56.59	56.889	56.59	0
2019-05-10 09:45:01	56.48	56.831	56.48	0
2019-05-10 09:50:01	56.93	56.86	56.93	0
2019-05-10 09:55:01	57.39	56.963	57.39	0
2019-05-10 10:00:02	57.39	57.072	57.39	0
2019-05-10 10:05:02	57.02	57.084	57.02	0
2019-05-10 10:10:02	56.63	57.01	56.63	0
2019-05-10 10:15:01	56.47	56.905	56.47	0
2019-05-10 10:20:02	56.89	56.869	56.89	0
2019-05-10 10:25:01	57.29	56.908	57.29	0
2019-05-10 10:30:01	57.33	56.982	57.33	0
2019-05-10 10:35:02	57.1	57.044	57.1	0
2019-05-10 10:40:01	56.69	57.02	56.69	0
2019-05-10 10:45:01	56.53	56.934	56.53	0
2019-05-10 10:50:02	56.95	56.89	56.95	0
2019-05-10 10:55:01	57.47	56.935	57.47	0
2019-05-10 11:00:01	57.47	57.019	57.47	0
2019-05-10 11:05:01	57.21	57.093	57.21	0
2019-05-10 11:10:01	56.79	57.083	56.79	0
2019-05-10 11:15:01	56.53	57.007	56.53	0
2019-05-10 11:20:02	56.85	56.959	56.85	0
2019-05-10 11:25:01	57.23	56.972	57.23	0
2019-05-10 11:30:01	57.44	57.047	57.44	0
2019-05-10 11:35:02	57.2	57.114	57.2	0
2019-05-10 11:40:01	56.85	57.104	56.85	0
2019-05-10 11:45:01	56.43	57	56.43	0
2019-05-10 11:50:01	56.73	56.926	56.73	0
2019-05-10 11:55:01	57.38	56.943	57.38	0
2019-05-10 12:00:01	57.39	57.003	57.39	0
2019-05-10 12:05:01	57.3	57.08	57.3	0
2019-05-10 12:10:02	56.9	57.085	56.9	0
2019-05-10 12:15:01	56.58	57.02	56.58	0
2019-05-10 12:20:02	56.78	56.954	56.78	0
2019-05-10 12:25:01	57.19	56.953	57.19	0
2019-05-10 12:30:01	57.39	57.007	57.39	0
2019-05-10 12:35:01	57.19	57.083	57.19	0
2019-05-10 12:40:01	56.88	57.098	56.88	0
2019-05-10 12:45:01	56.55	57.015	56.55	0
2019-05-10 12:50:01	56.63	56.939	56.63	0
2019-05-10 12:55:02	57.22	56.931	57.22	0
2019-05-10 13:00:01	57.44	56.985	57.44	0
2019-05-10 13:05:01	57.29	57.056	57.29	0
2019-05-10 13:10:02	56.97	57.075	56.97	0
2019-05-10 13:15:02	56.59	57.015	56.59	0
2019-05-10 13:20:02	56.69	56.945	56.69	0
2019-05-10 13:25:02	57.01	56.927	57.01	0
2019-05-10 13:30:01	57.36	56.975	57.36	0
2019-05-10 13:35:02	57.3	57.05	57.3	0
2019-05-10 13:40:01	56.97	57.084	56.97	0
2019-05-10 13:45:01	56.57	57.019	56.57	0
2019-05-10 13:50:02	56.68	56.943	56.68	0
2019-05-10 13:55:02	57.26	56.94	57.26	0
2019-05-10 14:00:01	57.49	56.992	57.49	0
2019-05-10 14:05:02	57.26	57.059	57.26	0
2019-05-10 14:10:01	56.98	57.088	56.98	0
2019-05-10 14:15:02	56.63	57.05	56.63	0
2019-05-10 14:20:01	56.74	56.988	56.74	0
2019-05-10 14:25:01	57.17	56.975	57.17	0
2019-05-10 14:30:02	57.51	57.029	57.51	0
2019-05-10 14:35:02	57.32	57.104	57.32	0
2019-05-10 14:40:01	57.02	57.138	57.02	0
2019-05-10 14:45:01	56.64	57.076	56.64	0
2019-05-10 14:50:01	56.64	56.991	56.64	0
2019-05-10 14:55:01	57.2	56.985	57.2	0
2019-05-10 15:00:01	57.46	57.033	57.46	0
2019-05-10 15:05:01	57.38	57.108	57.38	0
2019-05-10 15:10:01	57.13	57.147	57.13	0
2019-05-10 15:15:01	56.71	57.101	56.71	0
2019-05-10 15:20:02	56.73	57.023	56.73	0
2019-05-10 15:25:02	57.17	57.008	57.17	0
2019-05-10 15:30:02	57.44	57.05	57.44	0
2019-05-10 15:35:02	57.43	57.129	57.43	0
2019-05-10 15:40:01	57.2	57.185	57.2	0
2019-05-10 15:45:02	56.8	57.145	56.8	0
2019-05-10 15:50:01	56.64	57.063	56.64	0
2019-05-10 15:55:01	57.1	57.035	57.1	0
2019-05-10 16:00:02	57.58	57.08	57.58	0
2019-05-10 16:05:01	57.56	57.165	57.56	0
2019-05-10 16:10:02	57.29	57.221	57.29	0
2019-05-10 16:15:02	56.94	57.198	56.94	0
2019-05-10 16:20:01	56.71	57.125	56.71	0
2019-05-10 16:25:02	56.99	57.081	56.99	0
2019-05-10 16:30:01	57.34	57.095	57.34	0
2019-05-10 16:35:02	57.57	57.172	57.57	0
2019-05-10 16:40:01	57.39	57.247	57.39	0
2019-05-10 16:45:02	57.01	57.238	57.01	0
2019-05-10 16:50:01	56.69	57.149	56.69	0
2019-05-10 16:55:01	56.97	57.09	56.97	0
2019-05-10 17:00:02	57.45	57.106	57.45	0
2019-05-10 17:05:02	57.69	57.181	57.69	0
2019-05-10 17:10:01	57.52	57.262	57.52	0
2019-05-10 17:15:01	57.1	57.273	57.1	0
2019-05-10 17:20:01	56.8	57.219	56.8	0
2019-05-10 17:25:01	56.92	57.154	56.92	0
2019-05-10 17:30:02	57.35	57.15	57.35	0
2019-05-10 17:35:02	57.53	57.202	57.53	0
2019-05-10 17:40:01	57.41	57.274	57.41	0
2019-05-10 17:45:01	57.07	57.284	57.07	0
2019-05-10 17:50:02	56.74	57.213	56.74	0
2019-05-10 17:55:02	56.91	57.135	56.91	0
2019-05-10 18:00:01	57.36	57.119	57.36	0
2019-05-10 18:05:02	57.77	57.186	57.77	0
2019-05-10 18:10:01	57.47	57.253	57.47	0
2019-05-10 18:15:02	57.1	57.271	57.1	0
2019-05-10 18:20:02	56.82	57.218	56.82	0
2019-05-10 18:25:02	56.9	57.155	56.9	0
2019-05-10 18:30:02	57.31	57.145	57.31	0
2019-05-10 18:35:02	57.56	57.194	57.56	0
2019-05-10 18:40:02	57.4	57.26	57.4	0
2019-05-10 18:45:01	57.07	57.276	57.07	0
2019-05-10 18:50:01	56.75	57.215	56.75	0
2019-05-10 18:55:01	56.79	57.117	56.79	0
2019-05-10 19:00:01	57.27	57.097	57.27	0
2019-05-10 19:05:01	57.68	57.155	57.68	0
2019-05-10 19:10:02	57.39	57.212	57.39	0
2019-05-10 19:15:02	57.08	57.23	57.08	0
2019-05-10 19:20:02	56.77	57.176	56.77	0
2019-05-10 19:25:02	56.84	57.104	56.84	0
2019-05-10 19:30:01	57.21	57.085	57.21	0
2019-05-10 19:35:01	57.52	57.13	57.52	0
2019-05-10 19:40:01	57.44	57.199	57.44	0
2019-05-10 19:45:02	57.15	57.235	57.15	0
2019-05-10 19:50:02	56.78	57.186	56.78	0
2019-05-10 19:55:01	56.87	57.105	56.87	0
2019-05-10 20:00:02	57.33	57.099	57.33	0
2019-05-10 20:05:01	57.68	57.159	57.68	0
2019-05-10 20:10:01	57.62	57.244	57.62	0
2019-05-10 20:15:02	57.24	57.284	57.24	0
2019-05-10 20:20:01	56.89	57.252	56.89	0
2019-05-10 20:25:01	56.84	57.184	56.84	0
2019-05-10 20:30:01	57.17	57.157	57.17	0
2019-05-10 20:35:01	57.52	57.194	57.52	0
2019-05-10 20:40:01	57.51	57.267	57.51	0
2019-05-10 20:45:01	57.28	57.308	57.28	0
2019-05-10 20:50:02	56.89	57.264	56.89	0
2019-05-10 20:55:02	56.77	57.173	56.77	0
2019-05-10 21:00:02	57.13	57.124	57.13	0
2019-05-10 21:05:01	57.63	57.163	57.63	0
2019-05-10 21:10:02	57.79	57.253	57.79	0
2019-05-10 21:15:01	57.42	57.311	57.42	0
2019-05-10 21:20:01	57.05	57.299	57.05	0
2019-05-10 21:25:02	56.8	57.227	56.8	0
2019-05-10 21:30:01	57.08	57.184	57.08	0
2019-05-10 21:35:02	57.6	57.216	57.6	0
2019-05-10 21:40:02	57.58	57.285	57.58	0
2019-05-10 21:45:01	57.41	57.349	57.41	0
2019-05-10 21:50:01	57	57.336	57	0
2019-05-10 21:55:01	56.81	57.254	56.81	0
2019-05-10 22:00:02	57.09	57.184	57.09	0
2019-05-10 22:05:01	57.7	57.212	57.7	0
2019-05-10 22:10:02	58.02	57.309	58.02	0
2019-05-10 22:15:01	57.76	57.405	57.76	0
2019-05-10 22:20:01	57.5	57.447	57.5	0
2019-05-10 22:25:01	57.29	57.416	57.29	0
2019-05-10 22:30:02	57.07	57.365	57.07	0
2019-05-10 22:35:02	57.14	57.338	57.14	0
2019-05-10 22:40:01	57.47	57.385	57.47	0
2019-05-10 22:45:02	57.77	57.481	57.77	0
2019-05-10 22:50:01	57.77	57.549	57.77	0
2019-05-10 22:55:01	57.47	57.526	57.47	0
2019-05-10 23:00:01	57.04	57.428	57.04	0
2019-05-10 23:05:02	56.9	57.342	56.9	0
2019-05-10 23:10:02	57.29	57.321	57.29	0
2019-05-10 23:15:01	57.81	57.373	57.81	0
2019-05-10 23:20:01	58.1	57.476	58.1	0
2019-05-10 23:25:01	58.06	57.568	58.06	0
2019-05-10 23:30:01	57.66	57.587	57.66	0
2019-05-10 23:35:01	57.33	57.543	57.33	0
2019-05-10 23:40:02	57.03	57.469	57.03	0
2019-05-10 23:45:01	57.25	57.447	57.25	0
2019-05-10 23:50:01	57.9	57.533	57.9	0
2019-05-10 23:55:02	58.15	57.658	58.15	0
2019-05-11 00:00:01	57.8	57.709	57.8	0
2019-05-11 00:05:01	57.4	57.668	57.4	0
2019-05-11 00:10:02	57.05	57.563	57.05	0
2019-05-11 00:15:01	57.07	57.464	57.07	0
2019-05-11 00:20:02	57.55	57.453	57.55	0
2019-05-11 00:25:01	57.87	57.507	57.87	0
2019-05-11 00:30:02	57.68	57.572	57.68	0
2019-05-11 00:35:02	57.34	57.581	57.34	0
2019-05-11 00:40:01	56.96	57.487	56.96	0
2019-05-11 00:45:01	56.99	57.371	56.99	0
2019-05-11 00:50:01	57.54	57.345	57.54	0
2019-05-11 00:55:01	57.92	57.397	57.92	0
2019-05-11 01:00:01	57.64	57.456	57.64	0
2019-05-11 01:05:01	57.34	57.483	57.34	0
2019-05-11 01:10:01	56.94	57.422	56.94	0
2019-05-11 01:15:01	56.92	57.327	56.92	0
2019-05-11 01:20:02	57.45	57.304	57.45	0
2019-05-11 01:25:02	57.88	57.358	57.88	0
2019-05-11 01:30:01	57.67	57.429	57.67	0
2019-05-11 01:35:02	57.37	57.467	57.37	0
2019-05-11 01:40:02	56.98	57.411	56.98	0
2019-05-11 01:45:01	56.95	57.314	56.95	0
2019-05-11 01:50:02	57.47	57.297	57.47	0
2019-05-11 01:55:02	57.96	57.359	57.96	0
2019-05-11 02:00:01	57.7	57.435	57.7	0
2019-05-11 02:05:02	57.31	57.474	57.31	0
2019-05-11 02:10:01	56.96	57.425	56.96	0
2019-05-11 02:15:02	56.92	57.329	56.92	0
2019-05-11 02:20:01	57.36	57.298	57.36	0
2019-05-11 02:25:02	57.75	57.336	57.75	0
2019-05-11 02:30:02	57.74	57.412	57.74	0
2019-05-11 02:35:02	57.41	57.458	57.41	0
2019-05-11 02:40:01	56.96	57.407	56.96	0
2019-05-11 02:45:02	56.86	57.297	56.86	0
2019-05-11 02:50:01	57.44	57.271	57.44	0
2019-05-11 02:55:02	57.77	57.317	57.77	0
2019-05-11 03:00:02	57.67	57.388	57.67	0
2019-05-11 03:05:02	57.4	57.436	57.4	0
2019-05-11 03:10:01	56.97	57.397	56.97	0
2019-05-11 03:15:01	56.87	57.309	56.87	0
2019-05-11 03:20:02	57.31	57.266	57.31	0
2019-05-11 03:25:02	57.71	57.296	57.71	0
2019-05-11 03:30:01	57.66	57.366	57.66	0
2019-05-11 03:35:01	57.44	57.424	57.44	0
2019-05-11 03:40:02	56.98	57.378	56.98	0
2019-05-11 03:45:01	56.86	57.287	56.86	0
2019-05-11 03:50:02	57.27	57.247	57.27	0
2019-05-11 03:55:01	57.82	57.289	57.82	0
2019-05-11 04:00:02	57.77	57.369	57.77	0
2019-05-11 04:05:01	57.38	57.42	57.38	0
2019-05-11 04:10:02	56.97	57.386	56.97	0
2019-05-11 04:15:02	56.87	57.302	56.87	0
2019-05-11 04:20:02	57.34	57.27	57.34	0
2019-05-11 04:25:02	57.75	57.301	57.75	0
2019-05-11 04:30:02	57.68	57.371	57.68	0
2019-05-11 04:35:02	57.43	57.428	57.43	0
2019-05-11 04:40:02	57	57.401	57	0
2019-05-11 04:45:01	56.82	57.301	56.82	0
2019-05-11 04:50:02	57.17	57.241	57.17	0
2019-05-11 04:55:01	57.73	57.276	57.73	0
2019-05-11 05:00:02	57.67	57.346	57.67	0
2019-05-11 05:05:01	57.43	57.402	57.43	0
2019-05-11 05:10:02	57.03	57.371	57.03	0
2019-05-11 05:15:01	56.83	57.279	56.83	0
2019-05-11 05:20:02	57.16	57.227	57.16	0
2019-05-11 05:25:01	57.57	57.241	57.57	0
2019-05-11 05:30:02	57.64	57.305	57.64	0
2019-05-11 05:35:02	57.41	57.364	57.41	0
2019-05-11 05:40:02	57	57.347	57	0
2019-05-11 05:45:01	56.81	57.255	56.81	0
2019-05-11 05:50:01	57.21	57.209	57.21	0
2019-05-11 05:55:02	57.77	57.243	57.77	0
2019-05-11 06:00:01	57.72	57.312	57.72	0
2019-05-11 06:05:01	57.48	57.377	57.48	0
2019-05-11 06:10:01	57.07	57.368	57.07	0
2019-05-11 06:15:02	56.81	57.292	56.81	0
2019-05-11 06:20:01	57.06	57.234	57.06	0
2019-05-11 06:25:02	57.48	57.241	57.48	0
2019-05-11 06:30:02	57.59	57.3	57.59	0
2019-05-11 06:35:02	57.39	57.358	57.39	0
2019-05-11 06:40:02	56.99	57.336	56.99	0
2019-05-11 06:45:01	56.76	57.235	56.76	0
2019-05-11 06:50:01	57.08	57.171	57.08	0
2019-05-11 06:55:01	57.56	57.179	57.56	0
2019-05-11 07:00:02	57.68	57.24	57.68	0
2019-05-11 07:05:02	57.39	57.298	57.39	0
2019-05-11 07:10:01	57.03	57.295	57.03	0
2019-05-11 07:15:01	56.77	57.224	56.77	0
2019-05-11 07:20:01	56.97	57.162	56.97	0
2019-05-11 07:25:01	57.42	57.165	57.42	0
2019-05-11 07:30:02	57.46	57.212	57.46	0
2019-05-11 07:35:02	57.32	57.268	57.32	0
2019-05-11 07:40:01	56.95	57.255	56.95	0
2019-05-11 07:45:01	56.72	57.171	56.72	0
2019-05-11 07:50:01	57.07	57.11	57.07	0
2019-05-11 07:55:02	57.57	57.128	57.57	0
2019-05-11 08:00:01	57.63	57.188	57.63	0
2019-05-11 08:05:01	57.36	57.247	57.36	0
2019-05-11 08:10:02	56.99	57.249	56.99	0
2019-05-11 08:15:01	56.75	57.182	56.75	0
2019-05-11 08:20:02	56.99	57.135	56.99	0
2019-05-11 08:25:01	57.44	57.147	57.44	0
2019-05-11 08:30:02	57.5	57.202	57.5	0
2019-05-11 08:35:02	57.33	57.263	57.33	0
2019-05-11 08:40:02	56.99	57.255	56.99	0
2019-05-11 08:45:02	56.7	57.168	56.7	0
2019-05-11 08:50:02	56.94	57.099	56.94	0
2019-05-11 08:55:01	57.51	57.114	57.51	0
2019-05-11 09:00:01	57.61	57.176	57.61	0
2019-05-11 09:05:01	57.43	57.244	57.43	0
2019-05-11 09:10:02	57.07	57.252	57.07	0
2019-05-11 09:15:01	56.76	57.184	56.76	0
2019-05-11 09:20:02	56.89	57.123	56.89	0
2019-05-11 09:25:02	57.25	57.115	57.25	0
2019-05-11 09:30:01	57.6	57.176	57.6	0
2019-05-11 09:35:02	57.52	57.258	57.52	0
2019-05-11 09:40:01	57.19	57.283	57.19	0
2019-05-11 09:45:01	56.79	57.211	56.79	0
2019-05-11 09:50:01	56.81	57.131	56.81	0
2019-05-11 09:55:01	57.36	57.124	57.36	0
2019-05-11 10:00:01	57.6	57.177	57.6	0
2019-05-11 10:05:01	57.46	57.247	57.46	0
2019-05-11 10:10:01	57.21	57.279	57.21	0
2019-05-11 10:15:01	56.81	57.235	56.81	0
2019-05-11 10:20:01	56.77	57.152	56.77	0
2019-05-11 10:25:01	57.17	57.117	57.17	0
2019-05-11 10:30:02	57.46	57.144	57.46	0
2019-05-11 10:35:01	57.42	57.207	57.42	0
2019-05-11 10:40:02	57.22	57.248	57.22	0
2019-05-11 10:45:01	56.81	57.193	56.81	0
2019-05-11 10:50:02	56.74	57.107	56.74	0
2019-05-11 10:55:02	57.32	57.093	57.32	0
2019-05-11 11:00:01	57.63	57.135	57.63	0
2019-05-11 11:05:02	57.59	57.213	57.59	0
2019-05-11 11:10:02	57.32	57.268	57.32	0
2019-05-11 11:15:01	56.93	57.244	56.93	0
2019-05-11 11:20:02	56.8	57.178	56.8	0
2019-05-11 11:25:01	57.1	57.146	57.1	0
2019-05-11 11:30:02	57.46	57.17	57.46	0
2019-05-11 11:35:01	57.57	57.246	57.57	0
2019-05-11 11:40:01	57.31	57.303	57.31	0
2019-05-11 11:45:01	56.96	57.267	56.96	0
2019-05-11 11:50:02	56.72	57.176	56.72	0
2019-05-11 11:55:01	57.14	57.131	57.14	0
2019-05-11 12:00:01	57.61	57.16	57.61	0
2019-05-11 12:05:01	57.9	57.257	57.9	0
2019-05-11 12:10:01	57.59	57.336	57.59	0
2019-05-11 12:15:01	57.19	57.345	57.19	0
2019-05-11 12:20:01	56.87	57.286	56.87	0
2019-05-11 12:25:01	56.96	57.225	56.96	0
2019-05-11 12:30:01	57.38	57.232	57.38	0
2019-05-11 12:35:02	57.58	57.294	57.58	0
2019-05-11 12:40:02	57.57	57.379	57.57	0
2019-05-11 12:45:01	57.24	57.389	57.24	0
2019-05-11 12:50:02	56.83	57.311	56.83	0
2019-05-11 12:55:01	56.85	57.206	56.85	0
2019-05-11 13:00:01	57.25	57.172	57.25	0
2019-05-11 13:05:01	57.74	57.227	57.74	0
2019-05-11 13:10:02	57.75	57.315	57.75	0
2019-05-11 13:15:01	57.39	57.358	57.39	0
2019-05-11 13:20:02	57.03	57.323	57.03	0
2019-05-11 13:25:01	56.86	57.251	56.86	0
2019-05-11 13:30:01	57.18	57.212	57.18	0
2019-05-11 13:35:01	57.52	57.24	57.52	0
2019-05-11 13:40:02	57.57	57.314	57.57	0
2019-05-11 13:45:01	57.43	57.372	57.43	0
2019-05-11 13:50:02	57.03	57.35	57.03	0
2019-05-11 13:55:02	56.8	57.256	56.8	0
2019-05-11 14:00:02	57.11	57.192	57.11	0
2019-05-11 14:05:02	57.82	57.235	57.82	0
2019-05-11 14:10:02	57.99	57.331	57.99	0
2019-05-11 14:15:01	57.59	57.404	57.59	0
2019-05-11 14:20:02	57.32	57.418	57.32	0
2019-05-11 14:25:02	57.09	57.375	57.09	0
2019-05-11 14:30:01	56.97	57.315	56.97	0
2019-05-11 14:35:01	57.18	57.29	57.18	0
2019-05-11 14:40:01	57.56	57.343	57.56	0
2019-05-11 14:45:01	57.84	57.447	57.84	0
2019-05-11 14:50:01	57.7	57.506	57.7	0
2019-05-11 14:55:01	57.35	57.459	57.35	0
2019-05-11 15:00:01	56.95	57.355	56.95	0
2019-05-11 15:05:01	56.92	57.288	56.92	0
2019-05-11 15:10:02	57.43	57.299	57.43	0
2019-05-11 15:15:02	58.02	57.392	58.02	0
2019-05-11 15:20:01	58.29	57.524	58.29	0
2019-05-11 15:25:01	58.17	57.623	58.17	0
2019-05-11 15:30:02	57.84	57.651	57.84	0
2019-05-11 15:35:02	57.45	57.612	57.45	0
2019-05-11 15:40:01	57.12	57.554	57.12	0
2019-05-11 15:45:02	57.16	57.535	57.16	0
2019-05-11 15:50:01	57.72	57.612	57.72	0
2019-05-11 15:55:02	58.18	57.738	58.18	0
2019-05-11 16:00:02	57.89	57.784	57.89	0
2019-05-11 16:05:01	57.45	57.727	57.45	0
2019-05-11 16:10:02	57.1	57.608	57.1	0
2019-05-11 16:15:01	57.11	57.502	57.11	0
2019-05-11 16:20:02	57.59	57.477	57.59	0
2019-05-11 16:25:02	57.9	57.522	57.9	0
2019-05-11 16:30:01	57.83	57.593	57.83	0
2019-05-11 16:35:02	57.45	57.622	57.45	0
2019-05-11 16:40:01	57.04	57.554	57.04	0
2019-05-11 16:45:02	57	57.436	57	0
2019-05-11 16:50:01	57.59	57.406	57.59	0
2019-05-11 16:55:01	58	57.461	58	0
2019-05-11 17:00:02	57.84	57.535	57.84	0
2019-05-11 17:05:01	57.45	57.569	57.45	0
2019-05-11 17:10:02	57.05	57.515	57.05	0
2019-05-11 17:15:02	56.99	57.424	56.99	0
2019-05-11 17:20:02	57.45	57.386	57.45	0
2019-05-11 17:25:02	57.92	57.433	57.92	0
2019-05-11 17:30:02	57.75	57.504	57.75	0
2019-05-11 17:35:02	57.44	57.548	57.44	0
2019-05-11 17:40:01	57.1	57.499	57.1	0
2019-05-11 17:45:01	56.93	57.392	56.93	0
2019-05-11 17:50:01	57.39	57.347	57.39	0
2019-05-11 17:55:01	57.88	57.39	57.88	0
2019-05-11 18:00:02	57.86	57.471	57.86	0
2019-05-11 18:05:01	57.57	57.529	57.57	0
2019-05-11 18:10:02	57.17	57.501	57.17	0
2019-05-11 18:15:01	56.92	57.401	56.92	0
2019-05-11 18:20:01	57.18	57.344	57.18	0
2019-05-11 18:25:01	57.57	57.357	57.57	0
2019-05-11 18:30:02	57.66	57.413	57.66	0
2019-05-11 18:35:02	57.47	57.467	57.47	0
2019-05-11 18:40:02	57.1	57.438	57.1	0
2019-05-11 18:45:02	56.86	57.336	56.86	0
2019-05-11 18:50:02	57.16	57.266	57.16	0
2019-05-11 18:55:02	57.81	57.29	57.81	0
2019-05-11 19:00:01	57.77	57.35	57.77	0
2019-05-11 19:05:01	57.56	57.414	57.56	0
2019-05-11 19:10:01	57.12	57.408	57.12	0
2019-05-11 19:15:02	56.85	57.336	56.85	0
2019-05-11 19:20:02	57.14	57.284	57.14	0
2019-05-11 19:25:02	57.59	57.296	57.59	0
2019-05-11 19:30:01	57.72	57.358	57.72	0
2019-05-11 19:35:02	57.54	57.426	57.54	0
2019-05-11 19:40:01	57.17	57.427	57.17	0
2019-05-11 19:45:01	56.86	57.332	56.86	0
2019-05-11 19:50:02	57.02	57.257	57.02	0
2019-05-11 19:55:01	57.6	57.261	57.6	0
2019-05-11 20:00:02	57.65	57.314	57.65	0
2019-05-11 20:05:01	57.49	57.378	57.49	0
2019-05-11 20:10:02	57.09	57.373	57.09	0
2019-05-11 20:15:02	56.83	57.297	56.83	0
2019-05-11 20:20:01	57.07	57.232	57.07	0
2019-05-11 20:25:01	57.47	57.225	57.47	0
2019-05-11 20:30:02	57.62	57.27	57.62	0
2019-05-11 20:35:01	57.43	57.327	57.43	0
2019-05-11 20:40:02	57.02	57.327	57.02	0
2019-05-11 20:45:02	56.76	57.243	56.76	0
2019-05-11 20:50:01	57.06	57.184	57.06	0
2019-05-11 20:55:02	57.62	57.197	57.62	0
2019-05-11 21:00:01	57.67	57.255	57.67	0
2019-05-11 21:05:02	57.46	57.318	57.46	0
2019-05-11 21:10:02	57.08	57.319	57.08	0
2019-05-11 21:15:01	56.8	57.252	56.8	0
2019-05-11 21:20:01	57.03	57.193	57.03	0
2019-05-11 21:25:01	57.44	57.194	57.44	0
2019-05-11 21:30:02	57.58	57.25	57.58	0
2019-05-11 21:35:02	57.44	57.318	57.44	0
2019-05-11 21:40:02	57.03	57.315	57.03	0
2019-05-11 21:45:02	56.78	57.231	56.78	0
2019-05-11 21:50:02	57.08	57.172	57.08	0
2019-05-11 21:55:01	57.64	57.19	57.64	0
2019-05-11 22:00:02	57.72	57.254	57.72	0
2019-05-11 22:05:01	57.46	57.32	57.46	0
2019-05-11 22:10:02	57.11	57.328	57.11	0
2019-05-11 22:15:01	56.79	57.263	56.79	0
2019-05-11 22:20:02	56.92	57.197	56.92	0
2019-05-11 22:25:02	57.35	57.188	57.35	0
2019-05-11 22:30:02	57.58	57.243	57.58	0
2019-05-11 22:35:02	57.41	57.306	57.41	0
2019-05-11 22:40:01	57.1	57.308	57.1	0
2019-05-11 22:45:01	56.77	57.221	56.77	0
2019-05-11 22:50:02	56.97	57.146	56.97	0
2019-05-11 22:55:02	57.58	57.158	57.58	0
2019-05-11 23:00:01	57.6	57.207	57.6	0
2019-05-11 23:05:01	57.44	57.272	57.44	0
2019-05-11 23:10:02	57.14	57.294	57.14	0
2019-05-11 23:15:01	56.79	57.238	56.79	0
2019-05-11 23:20:02	56.89	57.169	56.89	0
2019-05-11 23:25:01	57.2	57.148	57.2	0
2019-05-11 23:30:02	57.43	57.181	57.43	0
2019-05-11 23:35:02	57.46	57.25	57.46	0
2019-05-11 23:40:01	57.29	57.282	57.29	0
2019-05-11 23:45:01	56.91	57.215	56.91	0
2019-05-11 23:50:02	56.74	57.129	56.74	0
2019-05-11 23:55:01	57.14	57.099	57.14	0
2019-05-12 00:00:02	57.54	57.139	57.54	0
2019-05-12 00:05:01	57.72	57.232	57.72	0
2019-05-12 00:10:02	57.42	57.285	57.42	0
2019-05-12 00:15:02	57.03	57.268	57.03	0
2019-05-12 00:20:01	56.8	57.205	56.8	0
2019-05-12 00:25:02	56.93	57.152	56.93	0
2019-05-12 00:30:01	57.44	57.167	57.44	0
2019-05-12 00:35:02	57.57	57.233	57.57	0
2019-05-12 00:40:01	57.37	57.296	57.37	0
2019-05-12 00:45:02	57.02	57.284	57.02	0
2019-05-12 00:50:02	56.76	57.206	56.76	0
2019-05-12 00:55:02	56.97	57.131	56.97	0
2019-05-12 01:00:01	57.45	57.134	57.45	0
2019-05-12 01:05:02	57.93	57.224	57.93	0
2019-05-12 01:10:02	57.55	57.299	57.55	0
2019-05-12 01:15:01	57.24	57.33	57.24	0
2019-05-12 01:20:02	56.9	57.276	56.9	0
2019-05-12 01:25:01	56.88	57.207	56.88	0
2019-05-12 01:30:02	57.3	57.2	57.3	0
2019-05-12 01:35:01	57.54	57.252	57.54	0
2019-05-12 01:40:01	57.43	57.319	57.43	0
2019-05-12 01:45:02	57.2	57.342	57.2	0
2019-05-12 01:50:02	56.82	57.279	56.82	0
2019-05-12 01:55:01	56.79	57.165	56.79	0
2019-05-12 02:00:01	57.28	57.138	57.28	0
2019-05-12 02:05:01	57.87	57.201	57.87	0
2019-05-12 02:10:02	57.76	57.287	57.76	0
2019-05-12 02:15:01	57.42	57.341	57.42	0
2019-05-12 02:20:02	57.03	57.314	57.03	0
2019-05-12 02:25:01	56.89	57.249	56.89	0
2019-05-12 02:30:02	57.13	57.219	57.13	0
2019-05-12 02:35:02	57.52	57.251	57.52	0
2019-05-12 02:40:02	57.6	57.329	57.6	0
2019-05-12 02:45:01	57.4	57.39	57.4	0
2019-05-12 02:50:02	57	57.362	57	0
2019-05-12 02:55:01	56.84	57.259	56.84	0
2019-05-12 03:00:01	57.07	57.19	57.07	0
2019-05-12 03:05:01	57.67	57.215	57.67	0
2019-05-12 03:10:02	57.74	57.286	57.74	0
2019-05-12 03:15:01	57.62	57.359	57.62	0
2019-05-12 03:20:01	57.42	57.388	57.42	0
2019-05-12 03:25:01	57.28	57.364	57.28	0
2019-05-12 03:30:02	57.24	57.328	57.24	0
2019-05-12 03:35:02	57.21	57.309	57.21	0
2019-05-12 03:40:01	57.18	57.327	57.18	0
2019-05-12 03:45:01	57.09	57.352	57.09	0
2019-05-12 03:50:02	57.16	57.361	57.16	0
2019-05-12 03:55:01	57.22	57.316	57.22	0
2019-05-12 04:00:01	57.27	57.269	57.27	0
2019-05-12 04:05:01	57.25	57.232	57.25	0
2019-05-12 04:10:02	57.3	57.22	57.3	0
2019-05-12 04:15:01	57.31	57.223	57.31	0
2019-05-12 04:20:01	57.38	57.237	57.38	0
2019-05-12 04:25:02	57.45	57.261	57.45	0
2019-05-12 04:30:01	57.52	57.295	57.52	0
2019-05-12 04:35:02	57.46	57.332	57.46	0
2019-05-12 04:40:01	57.52	57.368	57.52	0
2019-05-12 04:45:02	57.52	57.398	57.52	0
2019-05-12 04:50:02	57.52	57.423	57.52	0
2019-05-12 04:55:01	57.51	57.449	57.51	0
2019-05-12 05:00:01	57.53	57.472	57.53	0
2019-05-12 05:05:01	57.63	57.504	57.63	0
2019-05-12 05:10:02	57.53	57.519	57.53	0
2019-05-12 05:15:02	57.47	57.521	57.47	0
2019-05-12 05:20:02	57.55	57.524	57.55	0
2019-05-12 05:25:01	57.55	57.533	57.55	0
2019-05-12 05:30:01	57.57	57.538	57.57	0
2019-05-12 05:35:01	57.57	57.543	57.57	0
2019-05-12 05:40:01	57.57	57.548	57.57	0
2019-05-12 05:45:02	57.56	57.553	57.56	0
2019-05-12 05:50:02	57.61	57.561	57.61	0
2019-05-12 05:55:01	57.61	57.559	57.61	0
2019-05-12 06:00:02	57.59	57.565	57.59	0
2019-05-12 06:05:02	57.59	57.577	57.59	0
2019-05-12 06:10:01	57.63	57.585	57.63	0
2019-05-12 06:15:01	57.59	57.589	57.59	0
2019-05-12 06:20:01	57.56	57.588	57.56	0
2019-05-12 06:25:02	57.56	57.587	57.56	0
2019-05-12 06:30:01	57.56	57.586	57.56	0
2019-05-12 06:35:02	57.67	57.597	57.67	0
2019-05-12 06:40:02	57.54	57.59	57.54	0
2019-05-12 06:45:01	57.56	57.585	57.56	0
2019-05-12 06:50:01	57.61	57.587	57.61	0
2019-05-12 06:55:02	57.71	57.599	57.71	0
2019-05-12 07:00:01	57.68	57.604	57.68	0
2019-05-12 07:05:01	57.6	57.605	57.6	0
2019-05-12 07:10:02	57.63	57.612	57.63	0
2019-05-12 07:15:02	57.56	57.612	57.56	0
2019-05-12 07:20:01	57.66	57.622	57.66	0
2019-05-12 07:25:01	57.58	57.613	57.58	0
2019-05-12 07:30:02	57.57	57.616	57.57	0
2019-05-12 07:35:02	57.61	57.621	57.61	0
2019-05-12 07:40:01	57.58	57.618	57.58	0
2019-05-12 07:45:01	57.63	57.61	57.63	0
2019-05-12 07:50:02	57.63	57.605	57.63	0
2019-05-12 07:55:02	57.61	57.606	57.61	0
2019-05-12 08:00:01	57.65	57.608	57.65	0
2019-05-12 08:05:02	57.58	57.61	57.58	0
2019-05-12 08:10:01	57.59	57.603	57.59	0
2019-05-12 08:15:01	57.61	57.606	57.61	0
2019-05-12 08:20:02	57.56	57.605	57.56	0
2019-05-12 08:25:02	57.64	57.608	57.64	0
2019-05-12 08:30:01	57.63	57.613	57.63	0
2019-05-12 08:35:01	57.64	57.614	57.64	0
2019-05-12 08:40:01	57.66	57.617	57.66	0
2019-05-12 08:45:01	57.62	57.618	57.62	0
2019-05-12 08:50:02	57.64	57.617	57.64	0
2019-05-12 08:55:01	57.64	57.623	57.64	0
2019-05-12 09:00:02	57.74	57.638	57.74	0
2019-05-12 09:05:02	57.64	57.641	57.64	0
2019-05-12 09:10:01	57.63	57.648	57.63	0
2019-05-12 09:15:02	57.69	57.653	57.69	0
2019-05-12 09:20:02	57.64	57.654	57.64	0
2019-05-12 09:25:01	57.64	57.654	57.64	0
2019-05-12 09:30:01	57.67	57.655	57.67	0
2019-05-12 09:35:02	57.68	57.661	57.68	0
2019-05-12 09:40:01	57.74	57.671	57.74	0
2019-05-12 09:45:01	57.71	57.678	57.71	0
2019-05-12 09:50:01	57.72	57.676	57.72	0
2019-05-12 09:55:01	57.69	57.681	57.69	0
2019-05-12 10:00:02	57.76	57.694	57.76	0
2019-05-12 10:05:02	57.72	57.697	57.72	0
2019-05-12 10:10:01	57.65	57.698	57.65	0
2019-05-12 10:15:01	57.69	57.703	57.69	0
2019-05-12 10:20:02	57.64	57.7	57.64	0
2019-05-12 10:25:02	57.69	57.701	57.69	0
2019-05-12 10:30:01	57.65	57.692	57.65	0
2019-05-12 10:35:01	57.64	57.685	57.64	0
2019-05-12 10:40:01	57.66	57.679	57.66	0
2019-05-12 10:45:02	57.62	57.672	57.62	0
2019-05-12 10:50:01	57.67	57.663	57.67	0
2019-05-12 10:55:01	57.64	57.655	57.64	0
2019-05-12 11:00:01	57.67	57.657	57.67	0
2019-05-12 11:05:02	57.6	57.648	57.6	0
2019-05-12 11:10:02	57.61	57.645	57.61	0
2019-05-12 11:15:02	57.62	57.638	57.62	0
2019-05-12 11:20:02	57.66	57.639	57.66	0
2019-05-12 11:25:02	57.67	57.642	57.67	0
2019-05-12 11:30:01	57.65	57.641	57.65	0
2019-05-12 11:35:02	57.69	57.648	57.69	0
2019-05-12 11:40:01	57.68	57.649	57.68	0
2019-05-12 11:45:01	57.65	57.65	57.65	0
2019-05-12 11:50:01	57.69	57.652	57.69	0
2019-05-12 11:55:01	57.68	57.66	57.68	0
2019-05-12 12:00:01	57.8	57.679	57.8	0
2019-05-12 12:05:02	57.73	57.69	57.73	0
2019-05-12 12:10:01	57.69	57.693	57.69	0
2019-05-12 12:15:02	57.63	57.689	57.63	0
2019-05-12 12:20:01	57.73	57.697	57.73	0
2019-05-12 12:25:01	57.68	57.696	57.68	0
2019-05-12 12:30:01	57.7	57.698	57.7	0
2019-05-12 12:35:02	57.64	57.697	57.64	0
2019-05-12 12:40:01	57.75	57.703	57.75	0
2019-05-12 12:45:02	57.65	57.7	57.65	0
2019-05-12 12:50:02	57.66	57.686	57.66	0
2019-05-12 12:55:02	57.65	57.678	57.65	0
2019-05-12 13:00:01	57.78	57.687	57.78	0
2019-05-12 13:05:01	57.66	57.69	57.66	0
2019-05-12 13:10:02	57.65	57.682	57.65	0
2019-05-12 13:15:02	57.61	57.675	57.61	0
2019-05-12 13:20:02	57.64	57.669	57.64	0
2019-05-12 13:25:02	57.63	57.668	57.63	0
2019-05-12 13:30:01	57.65	57.658	57.65	0
2019-05-12 13:35:02	57.64	57.657	57.64	0
2019-05-12 13:40:02	57.69	57.66	57.69	0
2019-05-12 13:45:02	57.66	57.661	57.66	0
2019-05-12 13:50:02	57.64	57.647	57.64	0
2019-05-12 13:55:01	57.69	57.65	57.69	0
2019-05-12 14:00:02	57.72	57.657	57.72	0
2019-05-12 14:05:01	57.57	57.653	57.57	0
2019-05-12 14:10:01	57.63	57.652	57.63	0
2019-05-12 14:15:02	57.63	57.652	57.63	0
2019-05-12 14:20:01	57.66	57.653	57.66	0
2019-05-12 14:25:01	57.66	57.655	57.66	0
2019-05-12 14:30:01	57.73	57.659	57.73	0
2019-05-12 14:35:02	57.79	57.672	57.79	0
2019-05-12 14:40:02	57.74	57.682	57.74	0
2019-05-12 14:45:01	57.72	57.685	57.72	0
2019-05-12 14:50:01	57.76	57.689	57.76	0
2019-05-12 14:55:02	57.72	57.704	57.72	0
2019-05-12 15:00:02	57.76	57.717	57.76	0
2019-05-12 15:05:01	57.72	57.726	57.72	0
2019-05-12 15:10:02	57.62	57.722	57.62	0
2019-05-12 15:15:02	57.63	57.719	57.63	0
2019-05-12 15:20:02	57.66	57.712	57.66	0
2019-05-12 15:25:01	57.68	57.701	57.68	0
2019-05-12 15:30:02	57.74	57.701	57.74	0
2019-05-12 15:35:01	57.78	57.707	57.78	0
2019-05-12 15:40:02	57.68	57.699	57.68	0
2019-05-12 15:45:01	57.8	57.707	57.8	0
2019-05-12 15:50:02	57.76	57.707	57.76	0
2019-05-12 15:55:02	57.74	57.709	57.74	0
2019-05-12 16:00:01	57.88	57.735	57.88	0
2019-05-12 16:05:02	57.87	57.759	57.87	0
2019-05-12 16:10:01	57.72	57.765	57.72	0
2019-05-12 16:15:02	57.75	57.772	57.75	0
2019-05-12 16:20:01	57.75	57.773	57.75	0
2019-05-12 16:25:01	57.7	57.765	57.7	0
2019-05-12 16:30:01	57.76	57.773	57.76	0
2019-05-12 16:35:02	57.73	57.766	57.73	0
2019-05-12 16:40:01	57.7	57.76	57.7	0
2019-05-12 16:45:01	57.71	57.757	57.71	0
2019-05-12 16:50:02	57.73	57.742	57.73	0
2019-05-12 16:55:01	57.71	57.726	57.71	0
2019-05-12 17:00:02	57.79	57.733	57.79	0
2019-05-12 17:05:02	57.74	57.732	57.74	0
2019-05-12 17:10:02	57.69	57.726	57.69	0
2019-05-12 17:15:01	57.64	57.72	57.64	0
2019-05-12 17:20:02	57.7	57.714	57.7	0
2019-05-12 17:25:01	57.7	57.711	57.7	0
2019-05-12 17:30:02	57.71	57.712	57.71	0
2019-05-12 17:35:02	57.71	57.712	57.71	0
2019-05-12 17:40:01	57.75	57.714	57.75	0
2019-05-12 17:45:02	57.73	57.716	57.73	0
2019-05-12 17:50:01	57.68	57.705	57.68	0
2019-05-12 17:55:01	57.73	57.704	57.73	0
2019-05-12 18:00:02	57.76	57.711	57.76	0
2019-05-12 18:05:01	57.73	57.72	57.73	0
2019-05-12 18:10:02	57.74	57.724	57.74	0
2019-05-12 18:15:01	57.81	57.735	57.81	0
2019-05-12 18:20:02	57.75	57.739	57.75	0
2019-05-12 18:25:02	57.72	57.74	57.72	0
2019-05-12 18:30:01	57.68	57.733	57.68	0
2019-05-12 18:35:01	57.75	57.735	57.75	0
2019-05-12 18:40:01	57.66	57.733	57.66	0
2019-05-12 18:45:01	57.66	57.726	57.66	0
2019-05-12 18:50:01	57.74	57.724	57.74	0
2019-05-12 18:55:01	57.69	57.72	57.69	0
2019-05-12 19:00:01	57.72	57.718	57.72	0
2019-05-12 19:05:02	57.63	57.7	57.63	0
2019-05-12 19:10:02	57.64	57.689	57.64	0
2019-05-12 19:15:01	57.64	57.681	57.64	0
2019-05-12 19:20:02	57.68	57.681	57.68	0
2019-05-12 19:25:01	57.74	57.68	57.74	0
2019-05-12 19:30:02	57.7	57.684	57.7	0
2019-05-12 19:35:01	57.73	57.691	57.73	0
2019-05-12 19:40:02	57.74	57.691	57.74	0
2019-05-12 19:45:01	57.78	57.7	57.78	0
2019-05-12 19:50:02	57.7	57.698	57.7	0
2019-05-12 19:55:02	57.76	57.711	57.76	0
2019-05-12 20:00:01	57.82	57.729	57.82	0
2019-05-12 20:05:02	57.71	57.736	57.71	0
2019-05-12 20:10:01	57.7	57.738	57.7	0
2019-05-12 20:15:02	57.68	57.732	57.68	0
2019-05-12 20:20:01	57.72	57.734	57.72	0
2019-05-12 20:25:01	57.73	57.734	57.73	0
2019-05-12 20:30:02	57.75	57.735	57.75	0
2019-05-12 20:35:01	57.75	57.732	57.75	0
2019-05-12 20:40:02	57.73	57.735	57.73	0
2019-05-12 20:45:01	57.75	57.734	57.75	0
2019-05-12 20:50:01	57.77	57.729	57.77	0
2019-05-12 20:55:01	57.79	57.737	57.79	0
2019-05-12 21:00:01	57.82	57.749	57.82	0
2019-05-12 21:05:01	57.82	57.763	57.82	0
2019-05-12 21:10:01	57.73	57.764	57.73	0
2019-05-12 21:15:02	57.68	57.759	57.68	0
2019-05-12 21:20:01	57.79	57.763	57.79	0
2019-05-12 21:25:01	57.75	57.763	57.75	0
2019-05-12 21:30:02	57.78	57.768	57.78	0
2019-05-12 21:35:01	57.75	57.768	57.75	0
2019-05-12 21:40:01	57.73	57.764	57.73	0
2019-05-12 21:45:02	57.76	57.761	57.76	0
2019-05-12 21:50:02	57.75	57.754	57.75	0
2019-05-12 21:55:01	57.77	57.749	57.77	0
2019-05-12 22:00:02	57.75	57.751	57.75	0
2019-05-12 22:05:01	57.65	57.748	57.65	0
2019-05-12 22:10:02	57.78	57.747	57.78	0
2019-05-12 22:15:02	57.73	57.745	57.73	0
2019-05-12 22:20:01	57.73	57.74	57.73	0
2019-05-12 22:25:02	57.77	57.742	57.77	0
2019-05-12 22:30:02	57.75	57.744	57.75	0
2019-05-12 22:35:01	57.74	57.742	57.74	0
2019-05-12 22:40:01	57.71	57.738	57.71	0
2019-05-12 22:45:01	57.71	57.732	57.71	0
2019-05-12 22:50:02	57.73	57.73	57.73	0
2019-05-12 22:55:01	57.75	57.74	57.75	0
2019-05-12 23:00:01	57.75	57.737	57.75	0
2019-05-12 23:05:02	57.64	57.728	57.64	0
2019-05-12 23:10:01	57.65	57.72	57.65	0
2019-05-12 23:15:01	57.62	57.705	57.62	0
2019-05-12 23:20:01	57.67	57.697	57.67	0
2019-05-12 23:25:01	57.62	57.685	57.62	0
2019-05-12 23:30:01	57.66	57.68	57.66	0
2019-05-12 23:35:02	57.67	57.676	57.67	0
2019-05-12 23:40:01	57.64	57.667	57.64	0
2019-05-12 23:45:02	57.75	57.667	57.75	0
2019-05-12 23:50:01	57.72	57.664	57.72	0
2019-05-12 23:55:02	57.74	57.674	57.74	0
2019-05-13 00:00:01	57.75	57.684	57.75	0
2019-05-13 00:05:01	57.67	57.689	57.67	0
2019-05-13 00:10:01	57.7	57.692	57.7	0
2019-05-13 00:15:02	57.64	57.694	57.64	0
2019-05-13 00:20:02	57.73	57.701	57.73	0
2019-05-13 00:25:02	57.7	57.704	57.7	0
2019-05-13 00:30:01	57.73	57.713	57.73	0
2019-05-13 00:35:01	57.79	57.717	57.79	0
2019-05-13 00:40:01	57.74	57.719	57.74	0
2019-05-13 00:45:02	57.72	57.717	57.72	0
2019-05-13 00:50:01	57.71	57.713	57.71	0
2019-05-13 00:55:02	57.71	57.717	57.71	0
2019-05-13 01:00:01	57.77	57.724	57.77	0
2019-05-13 01:05:02	57.78	57.738	57.78	0
2019-05-13 01:10:02	57.67	57.732	57.67	0
2019-05-13 01:15:02	57.66	57.728	57.66	0
2019-05-13 01:20:01	57.7	57.725	57.7	0
2019-05-13 01:25:01	57.66	57.712	57.66	0
2019-05-13 01:30:01	57.72	57.71	57.72	0
2019-05-13 01:35:01	57.65	57.703	57.65	0
2019-05-13 01:40:02	57.66	57.698	57.66	0
2019-05-13 01:45:01	57.67	57.694	57.67	0
2019-05-13 01:50:02	57.66	57.683	57.66	0
2019-05-13 01:55:01	57.77	57.682	57.77	0
2019-05-13 02:00:02	57.8	57.695	57.8	0
2019-05-13 02:05:02	57.76	57.705	57.76	0
2019-05-13 02:10:01	57.7	57.705	57.7	0
2019-05-13 02:15:02	57.68	57.707	57.68	0
2019-05-13 02:20:01	57.76	57.711	57.76	0
2019-05-13 02:25:01	57.71	57.717	57.71	0
2019-05-13 02:30:02	57.8	57.731	57.8	0
2019-05-13 02:35:01	57.71	57.735	57.71	0
2019-05-13 02:40:02	57.69	57.738	57.69	0
2019-05-13 02:45:01	57.67	57.728	57.67	0
2019-05-13 02:50:01	57.76	57.724	57.76	0
2019-05-13 02:55:01	57.75	57.723	57.75	0
2019-05-13 03:00:01	57.81	57.734	57.81	0
2019-05-13 03:05:01	57.67	57.733	57.67	0
2019-05-13 03:10:02	57.67	57.724	57.67	0
2019-05-13 03:15:02	57.6	57.713	57.6	0
2019-05-13 03:20:02	57.66	57.699	57.66	0
2019-05-13 03:25:02	57.59	57.687	57.59	0
2019-05-13 03:30:01	57.67	57.685	57.67	0
2019-05-13 03:35:02	57.64	57.682	57.64	0
2019-05-13 03:40:01	57.62	57.668	57.62	0
2019-05-13 03:45:01	57.61	57.654	57.61	0
2019-05-13 03:50:02	57.66	57.639	57.66	0
2019-05-13 03:55:02	57.64	57.636	57.64	0
2019-05-13 04:00:01	57.65	57.634	57.65	0
2019-05-13 04:05:01	57.61	57.635	57.61	0
2019-05-13 04:10:01	57.63	57.632	57.63	0
2019-05-13 04:15:01	57.68	57.641	57.68	0
2019-05-13 04:20:01	57.66	57.64	57.66	0
2019-05-13 04:25:02	57.59	57.635	57.59	0
2019-05-13 04:30:02	57.63	57.636	57.63	0
2019-05-13 04:35:01	57.66	57.641	57.66	0
2019-05-13 04:40:02	57.65	57.64	57.65	0
2019-05-13 04:45:01	57.66	57.642	57.66	0
2019-05-13 04:50:01	57.7	57.647	57.7	0
2019-05-13 04:55:01	57.66	57.652	57.66	0
2019-05-13 05:00:01	57.69	57.658	57.69	0
2019-05-13 05:05:01	57.65	57.655	57.65	0
2019-05-13 05:10:02	57.57	57.646	57.57	0
2019-05-13 05:15:02	57.62	57.649	57.62	0
2019-05-13 05:20:02	57.64	57.65	57.64	0
2019-05-13 05:25:01	57.62	57.646	57.62	0
2019-05-13 05:30:01	57.7	57.651	57.7	0
2019-05-13 05:35:01	57.66	57.651	57.66	0
2019-05-13 05:40:02	57.69	57.65	57.69	0
2019-05-13 05:45:01	57.73	57.657	57.73	0
2019-05-13 05:50:02	57.72	57.66	57.72	0
2019-05-13 05:55:02	57.62	57.657	57.62	0
2019-05-13 06:00:02	57.75	57.675	57.75	0
2019-05-13 06:05:02	57.48	57.661	57.48	0
2019-05-13 06:10:01	57.59	57.656	57.59	0
2019-05-13 06:15:02	57.62	57.656	57.62	0
2019-05-13 06:20:01	57.6	57.646	57.6	0
2019-05-13 06:25:01	57.64	57.644	57.64	0
2019-05-13 06:30:01	57.63	57.638	57.63	0
2019-05-13 06:35:01	57.61	57.626	57.61	0
2019-05-13 06:40:01	57.75	57.629	57.75	0
2019-05-13 06:45:01	57.64	57.631	57.64	0
2019-05-13 06:50:01	57.71	57.627	57.71	0
2019-05-13 06:55:01	57.72	57.651	57.72	0
2019-05-13 07:00:02	57.74	57.666	57.74	0
2019-05-13 07:05:02	57.68	57.672	57.68	0
2019-05-13 07:10:02	57.65	57.677	57.65	0
2019-05-13 07:15:02	57.63	57.676	57.63	0
2019-05-13 07:20:01	57.67	57.68	57.67	0
2019-05-13 07:25:02	57.71	57.69	57.71	0
2019-05-13 07:30:01	57.63	57.678	57.63	0
2019-05-13 07:35:01	57.71	57.685	57.71	0
2019-05-13 07:40:02	57.63	57.677	57.63	0
2019-05-13 07:45:01	57.63	57.668	57.63	0
2019-05-13 07:50:02	57.61	57.655	57.61	0
2019-05-13 07:55:02	57.64	57.651	57.64	0
2019-05-13 08:00:02	57.72	57.658	57.72	0
2019-05-13 08:05:02	57.7	57.665	57.7	0
2019-05-13 08:10:02	57.61	57.659	57.61	0
2019-05-13 08:15:02	57.59	57.647	57.59	0
2019-05-13 08:20:01	57.65	57.649	57.65	0
2019-05-13 08:25:02	57.64	57.642	57.64	0
2019-05-13 08:30:01	57.63	57.642	57.63	0
2019-05-13 08:35:01	57.66	57.645	57.66	0
2019-05-13 08:40:02	57.66	57.65	57.66	0
2019-05-13 08:45:01	57.62	57.648	57.62	0
2019-05-13 08:50:02	57.7	57.646	57.7	0
2019-05-13 08:55:01	57.68	57.644	57.68	0
2019-05-13 09:00:02	57.66	57.649	57.66	0
2019-05-13 09:05:01	57.65	57.655	57.65	0
2019-05-13 09:10:02	57.66	57.656	57.66	0
2019-05-13 09:15:02	57.6	57.652	57.6	0
2019-05-13 09:20:02	57.65	57.654	57.65	0
2019-05-13 09:25:02	57.63	57.651	57.63	0
2019-05-13 09:30:02	57.63	57.648	57.63	0
2019-05-13 09:35:01	57.63	57.649	57.63	0
2019-05-13 09:40:02	57.63	57.642	57.63	0
2019-05-13 09:45:01	57.64	57.638	57.64	0
2019-05-13 09:50:02	57.62	57.634	57.62	0
2019-05-13 09:55:01	57.69	57.638	57.69	0
2019-05-13 10:00:01	57.77	57.649	57.77	0
2019-05-13 10:05:02	57.69	57.658	57.69	0
2019-05-13 10:10:01	57.66	57.659	57.66	0
2019-05-13 10:15:01	57.62	57.658	57.62	0
2019-05-13 10:20:02	57.64	57.659	57.64	0
2019-05-13 10:25:01	57.72	57.668	57.72	0
2019-05-13 10:30:02	57.75	57.68	57.75	0
2019-05-13 10:35:02	57.49	57.665	57.49	0
2019-05-13 10:40:02	57.57	57.66	57.57	0
2019-05-13 10:45:01	57.58	57.649	57.58	0
2019-05-13 10:50:02	57.61	57.633	57.61	0
2019-05-13 10:55:01	57.65	57.629	57.65	0
2019-05-13 11:00:02	57.74	57.637	57.74	0
2019-05-13 11:05:02	57.69	57.644	57.69	0
2019-05-13 11:10:01	57.63	57.643	57.63	0
2019-05-13 11:15:01	57.63	57.634	57.63	0
2019-05-13 11:20:01	57.65	57.624	57.65	0
2019-05-13 11:25:02	57.59	57.634	57.59	0
2019-05-13 11:30:01	57.64	57.641	57.64	0
2019-05-13 11:35:02	57.63	57.646	57.63	0
2019-05-13 11:40:01	57.62	57.647	57.62	0
2019-05-13 11:45:01	57.65	57.647	57.65	0
2019-05-13 11:50:02	57.64	57.637	57.64	0
2019-05-13 11:55:02	57.67	57.635	57.67	0
2019-05-13 12:00:01	57.74	57.646	57.74	0
2019-05-13 12:05:02	57.66	57.649	57.66	0
2019-05-13 12:10:01	57.65	57.649	57.65	0
2019-05-13 12:15:01	57.69	57.659	57.69	0
2019-05-13 12:20:02	57.68	57.663	57.68	0
2019-05-13 12:25:02	57.76	57.676	57.76	0
2019-05-13 12:30:01	57.7	57.684	57.7	0
2019-05-13 12:35:01	57.66	57.685	57.66	0
2019-05-13 12:40:02	57.68	57.689	57.68	0
2019-05-13 12:45:01	57.71	57.693	57.71	0
2019-05-13 12:50:02	57.67	57.686	57.67	0
2019-05-13 12:55:02	57.71	57.691	57.71	0
2019-05-13 13:00:02	57.8	57.706	57.8	0
2019-05-13 13:05:02	57.75	57.712	57.75	0
2019-05-13 13:10:02	57.72	57.716	57.72	0
2019-05-13 13:15:02	57.68	57.708	57.68	0
2019-05-13 13:20:02	57.7	57.708	57.7	0
2019-05-13 13:25:02	57.76	57.718	57.76	0
2019-05-13 13:30:02	57.8	57.73	57.8	0
2019-05-13 13:35:01	57.76	57.735	57.76	0
2019-05-13 13:40:02	57.72	57.74	57.72	0
2019-05-13 13:45:01	57.68	57.737	57.68	0
2019-05-13 13:50:02	57.72	57.729	57.72	0
2019-05-13 13:55:01	57.74	57.728	57.74	0
2019-05-13 14:00:01	57.78	57.734	57.78	0
2019-05-13 14:05:02	57.68	57.734	57.68	0
2019-05-13 14:10:01	57.66	57.73	57.66	0
2019-05-13 14:15:02	57.67	57.721	57.67	0
2019-05-13 14:20:01	57.7	57.711	57.7	0
2019-05-13 14:25:01	57.67	57.702	57.67	0
2019-05-13 14:30:02	57.66	57.696	57.66	0
2019-05-13 14:35:01	57.65	57.693	57.65	0
2019-05-13 14:40:02	57.65	57.686	57.65	0
2019-05-13 14:45:02	57.63	57.675	57.63	0
2019-05-13 14:50:01	57.71	57.668	57.71	0
2019-05-13 14:55:01	57.71	57.671	57.71	0
2019-05-13 15:00:04	57.77	57.682	57.77	0
2019-05-13 15:05:01	57.69	57.684	57.69	0
2019-05-13 15:10:02	57.64	57.678	57.64	0
2019-05-13 15:15:02	57.63	57.674	57.63	0
2019-05-13 15:20:01	57.65	57.673	57.65	0
2019-05-13 15:25:02	57.65	57.673	57.65	0
2019-05-13 15:30:02	57.64	57.672	57.64	0
2019-05-13 15:35:01	57.62	57.671	57.62	0
2019-05-13 15:40:02	57.63	57.663	57.63	0
2019-05-13 15:45:01	57.69	57.661	57.69	0
2019-05-13 15:50:01	57.64	57.648	57.64	0
2019-05-13 15:55:02	57.76	57.655	57.76	0
2019-05-13 16:00:01	57.75	57.666	57.75	0
2019-05-13 16:05:02	57.68	57.671	57.68	0
2019-05-13 16:10:01	57.66	57.672	57.66	0
2019-05-13 16:15:02	57.61	57.668	57.61	0
2019-05-13 16:20:01	57.63	57.667	57.63	0
2019-05-13 16:25:02	57.66	57.671	57.66	0
2019-05-13 16:30:01	57.66	57.674	57.66	0
2019-05-13 16:35:01	57.69	57.674	57.69	0
2019-05-13 16:40:02	57.62	57.672	57.62	0
2019-05-13 16:45:01	57.62	57.658	57.62	0
2019-05-13 16:50:01	57.62	57.645	57.62	0
2019-05-13 16:55:02	57.7	57.647	57.7	0
2019-05-13 17:00:02	57.75	57.656	57.75	0
2019-05-13 17:05:01	57.71	57.666	57.71	0
2019-05-13 17:10:01	57.65	57.668	57.65	0
2019-05-13 17:15:02	57.7	57.672	57.7	0
2019-05-13 17:20:01	57.71	57.677	57.71	0
2019-05-13 17:25:01	57.65	57.673	57.65	0
2019-05-13 17:30:02	57.68	57.679	57.68	0
2019-05-13 17:35:01	57.72	57.689	57.72	0
2019-05-13 17:40:01	57.65	57.692	57.65	0
2019-05-13 17:45:01	57.63	57.685	57.63	0
2019-05-13 17:50:02	57.64	57.674	57.64	0
2019-05-13 17:55:02	57.7	57.673	57.7	0
2019-05-13 18:00:01	57.79	57.687	57.79	0
2019-05-13 18:05:02	57.69	57.686	57.69	0
2019-05-13 18:10:01	57.64	57.679	57.64	0
2019-05-13 18:15:01	57.65	57.679	57.65	0
2019-05-13 18:20:01	57.69	57.68	57.69	0
2019-05-13 18:25:02	57.65	57.673	57.65	0
2019-05-13 18:30:01	57.66	57.674	57.66	0
2019-05-13 18:35:01	57.69	57.68	57.69	0
2019-05-13 18:40:01	57.7	57.686	57.7	0
2019-05-13 18:45:01	57.67	57.683	57.67	0
2019-05-13 18:50:02	57.69	57.673	57.69	0
2019-05-13 18:55:01	57.72	57.676	57.72	0
2019-05-13 19:00:01	57.76	57.688	57.76	0
2019-05-13 19:05:01	57.74	57.697	57.74	0
2019-05-13 19:10:02	57.76	57.704	57.76	0
2019-05-13 19:15:02	57.76	57.715	57.76	0
2019-05-13 19:20:02	57.69	57.718	57.69	0
2019-05-13 19:25:01	57.75	57.724	57.75	0
2019-05-13 19:30:01	57.75	57.729	57.75	0
2019-05-13 19:35:01	57.77	57.739	57.77	0
2019-05-13 19:40:01	57.74	57.744	57.74	0
2019-05-13 19:45:01	57.67	57.739	57.67	0
2019-05-13 19:50:02	57.71	57.734	57.71	0
2019-05-13 19:55:01	57.73	57.733	57.73	0
2019-05-13 20:00:01	57.71	57.728	57.71	0
2019-05-13 20:05:01	57.73	57.725	57.73	0
2019-05-13 20:10:01	57.67	57.723	57.67	0
2019-05-13 20:15:01	57.66	57.714	57.66	0
2019-05-13 20:20:02	57.69	57.708	57.69	0
2019-05-13 20:25:02	57.64	57.695	57.64	0
2019-05-13 20:30:01	57.69	57.69	57.69	0
2019-05-13 20:35:01	57.68	57.691	57.68	0
2019-05-13 20:40:02	57.61	57.681	57.61	0
2019-05-13 20:45:02	57.71	57.679	57.71	0
2019-05-13 20:50:01	57.77	57.685	57.77	0
2019-05-13 20:55:01	57.72	57.684	57.72	0
2019-05-13 21:00:01	57.77	57.694	57.77	0
2019-05-13 21:05:02	57.77	57.705	57.77	0
2019-05-13 21:10:01	57.72	57.708	57.72	0
2019-05-13 21:15:01	57.69	57.713	57.69	0
2019-05-13 21:20:01	57.75	57.719	57.75	0
2019-05-13 21:25:01	57.67	57.718	57.67	0
2019-05-13 21:30:01	57.77	57.734	57.77	0
2019-05-13 21:35:02	57.69	57.732	57.69	0
2019-05-13 21:40:01	57.65	57.72	57.65	0
2019-05-13 21:45:01	57.7	57.718	57.7	0
2019-05-13 21:50:02	57.75	57.716	57.75	0
2019-05-13 21:55:01	57.74	57.713	57.74	0
2019-05-13 22:00:01	57.83	57.724	57.83	0
2019-05-13 22:05:01	57.75	57.73	57.75	0
2019-05-13 22:10:01	57.65	57.72	57.65	0
2019-05-13 22:15:01	57.61	57.714	57.61	0
2019-05-13 22:20:02	57.65	57.702	57.65	0
2019-05-13 22:25:01	57.72	57.705	57.72	0
2019-05-13 22:30:02	57.57	57.697	57.57	0
2019-05-13 22:35:01	57.66	57.693	57.66	0
2019-05-13 22:40:01	57.68	57.686	57.68	0
2019-05-13 22:45:01	57.66	57.678	57.66	0
2019-05-13 22:50:01	57.71	57.666	57.71	0
2019-05-13 22:55:02	57.71	57.662	57.71	0
2019-05-13 23:00:02	57.73	57.67	57.73	0
2019-05-13 23:05:01	57.68	57.677	57.68	0
2019-05-13 23:10:01	57.69	57.681	57.69	0
2019-05-13 23:15:02	57.67	57.676	57.67	0
2019-05-13 23:20:01	57.73	57.692	57.73	0
2019-05-13 23:25:01	57.75	57.701	57.75	0
2019-05-13 23:30:01	57.74	57.707	57.74	0
2019-05-13 23:35:01	57.74	57.715	57.74	0
2019-05-13 23:40:01	57.67	57.711	57.67	0
2019-05-13 23:45:01	57.66	57.706	57.66	0
2019-05-13 23:50:01	57.63	57.696	57.63	0
2019-05-13 23:55:02	57.65	57.693	57.65	0
2019-05-14 00:00:01	57.69	57.693	57.69	0
2019-05-14 00:05:01	57.65	57.691	57.65	0
2019-05-14 00:10:02	57.63	57.681	57.63	0
2019-05-14 00:15:01	57.64	57.67	57.64	0
2019-05-14 00:20:02	57.62	57.658	57.62	0
2019-05-14 00:25:01	57.66	57.65	57.66	0
2019-05-14 00:30:02	57.67	57.65	57.67	0
2019-05-14 00:35:01	57.7	57.654	57.7	0
2019-05-14 00:40:02	57.7	57.661	57.7	0
2019-05-14 00:45:01	57.65	57.661	57.65	0
2019-05-14 00:50:02	57.66	57.658	57.66	0
2019-05-14 00:55:02	57.66	57.659	57.66	0
2019-05-14 01:00:01	57.73	57.669	57.73	0
2019-05-14 01:05:01	57.69	57.674	57.69	0
2019-05-14 01:10:01	57.72	57.684	57.72	0
2019-05-14 01:15:01	57.73	57.691	57.73	0
2019-05-14 01:20:02	57.7	57.694	57.7	0
2019-05-14 01:25:01	57.75	57.699	57.75	0
2019-05-14 01:30:02	57.65	57.694	57.65	0
2019-05-14 01:35:01	57.64	57.693	57.64	0
2019-05-14 01:40:01	57.64	57.691	57.64	0
2019-05-14 01:45:02	57.67	57.692	57.67	0
2019-05-14 01:50:02	57.77	57.696	57.77	0
2019-05-14 01:55:01	57.72	57.699	57.72	0
2019-05-14 02:00:01	57.71	57.698	57.71	0
2019-05-14 02:05:01	57.61	57.686	57.61	0
2019-05-14 02:10:01	57.6	57.676	57.6	0
2019-05-14 02:15:02	57.61	57.662	57.61	0
2019-05-14 02:20:01	57.67	57.664	57.67	0
2019-05-14 02:25:01	57.64	57.664	57.64	0
2019-05-14 02:30:02	57.62	57.662	57.62	0
2019-05-14 02:35:01	57.64	57.659	57.64	0
2019-05-14 02:40:01	57.61	57.643	57.61	0
2019-05-14 02:45:01	57.62	57.633	57.62	0
2019-05-14 02:50:01	57.71	57.633	57.71	0
2019-05-14 02:55:02	57.67	57.639	57.67	0
2019-05-14 03:00:02	57.68	57.647	57.68	0
2019-05-14 03:05:01	57.64	57.65	57.64	0
2019-05-14 03:10:01	57.63	57.646	57.63	0
2019-05-14 03:15:02	57.61	57.643	57.61	0
2019-05-14 03:20:01	57.66	57.647	57.66	0
2019-05-14 03:25:01	57.64	57.647	57.64	0
2019-05-14 03:30:01	57.62	57.648	57.62	0
2019-05-14 03:35:01	57.61	57.647	57.61	0
2019-05-14 03:40:01	57.63	57.639	57.63	0
2019-05-14 03:45:01	57.6	57.632	57.6	0
2019-05-14 03:50:01	57.66	57.63	57.66	0
2019-05-14 03:55:01	57.68	57.634	57.68	0
2019-05-14 04:00:02	57.75	57.646	57.75	0
2019-05-14 04:05:01	57.65	57.65	57.65	0
2019-05-14 04:10:02	57.63	57.647	57.63	0
2019-05-14 04:15:03	57.58	57.641	57.58	0
2019-05-14 04:20:01	57.63	57.642	57.63	0
2019-05-14 04:25:02	57.61	57.642	57.61	0
2019-05-14 04:30:01	57.64	57.643	57.64	0
2019-05-14 04:35:02	57.62	57.645	57.62	0
2019-05-14 04:40:02	57.62	57.641	57.62	0
2019-05-14 04:45:02	57.64	57.637	57.64	0
2019-05-14 04:50:01	57.69	57.631	57.69	0
2019-05-14 04:55:01	57.64	57.63	57.64	0
2019-05-14 05:00:01	57.66	57.633	57.66	0
2019-05-14 05:05:01	57.62	57.637	57.62	0
2019-05-14 05:10:01	57.62	57.636	57.62	0
2019-05-14 05:15:01	57.73	57.648	57.73	0
2019-05-14 05:20:02	57.7	57.654	57.7	0
2019-05-14 05:25:01	57.67	57.659	57.67	0
2019-05-14 05:30:01	57.71	57.668	57.71	0
2019-05-14 05:35:01	57.68	57.672	57.68	0
2019-05-14 05:40:01	57.74	57.677	57.74	0
2019-05-14 05:45:01	57.72	57.685	57.72	0
2019-05-14 05:50:02	57.71	57.69	57.71	0
2019-05-14 05:55:01	57.71	57.699	57.71	0
2019-05-14 06:00:01	57.67	57.704	57.67	0
2019-05-14 06:05:01	57.68	57.699	57.68	0
2019-05-14 06:10:01	57.6	57.689	57.6	0
2019-05-14 06:15:01	57.62	57.684	57.62	0
2019-05-14 06:20:01	57.68	57.681	57.68	0
2019-05-14 06:25:01	57.62	57.675	57.62	0
2019-05-14 06:30:01	57.6	57.661	57.6	0
2019-05-14 06:35:02	57.62	57.651	57.62	0
2019-05-14 06:40:01	57.56	57.636	57.56	0
2019-05-14 06:45:01	57.54	57.619	57.54	0
2019-05-14 06:50:02	57.6	57.612	57.6	0
2019-05-14 06:55:02	57.53	57.597	57.53	0
2019-05-14 07:00:01	57.59	57.596	57.59	0
2019-05-14 07:05:02	57.61	57.595	57.61	0
2019-05-14 07:10:01	57.59	57.586	57.59	0
2019-05-14 07:15:02	57.64	57.588	57.64	0
2019-05-14 07:20:01	57.64	57.592	57.64	0
2019-05-14 07:25:02	57.68	57.598	57.68	0
2019-05-14 07:30:02	57.63	57.605	57.63	0
2019-05-14 07:35:01	57.68	57.619	57.68	0
2019-05-14 07:40:01	57.65	57.624	57.65	0
2019-05-14 07:45:02	57.62	57.633	57.62	0
2019-05-14 07:50:01	57.59	57.633	57.59	0
2019-05-14 07:55:01	57.63	57.635	57.63	0
2019-05-14 08:00:02	57.73	57.649	57.73	0
2019-05-14 08:05:02	57.58	57.643	57.58	0
2019-05-14 08:10:01	57.63	57.642	57.63	0
2019-05-14 08:15:02	57.58	57.632	57.58	0
2019-05-14 08:20:01	57.64	57.633	57.64	0
2019-05-14 08:25:01	57.65	57.63	57.65	0
2019-05-14 08:30:02	57.65	57.63	57.65	0
2019-05-14 08:35:01	57.67	57.635	57.67	0
2019-05-14 08:40:02	57.71	57.647	57.71	0
2019-05-14 08:45:01	57.76	57.66	57.76	0
2019-05-14 08:50:02	57.75	57.662	57.75	0
2019-05-14 08:55:02	57.76	57.68	57.76	0
2019-05-14 09:00:01	57.82	57.699	57.82	0
2019-05-14 09:05:02	57.72	57.713	57.72	0
2019-05-14 09:10:01	57.68	57.717	57.68	0
2019-05-14 09:15:01	57.64	57.716	57.64	0
2019-05-14 09:20:01	57.65	57.716	57.65	0
2019-05-14 09:25:01	57.68	57.717	57.68	0
2019-05-14 09:30:02	57.67	57.713	57.67	0
2019-05-14 09:35:02	57.65	57.702	57.65	0
2019-05-14 09:40:01	57.58	57.685	57.58	0
2019-05-14 09:45:01	57.66	57.675	57.66	0
2019-05-14 09:50:02	57.72	57.665	57.72	0
2019-05-14 09:55:02	57.7	57.663	57.7	0
2019-05-14 10:00:02	57.74	57.669	57.74	0
2019-05-14 10:05:02	57.74	57.679	57.74	0
2019-05-14 10:10:01	57.64	57.678	57.64	0
2019-05-14 10:15:02	57.61	57.671	57.61	0
2019-05-14 10:20:01	57.68	57.672	57.68	0
2019-05-14 10:25:01	57.71	57.678	57.71	0
2019-05-14 10:30:01	57.77	57.697	57.77	0
2019-05-14 10:35:01	57.72	57.703	57.72	0
2019-05-14 10:40:02	57.67	57.698	57.67	0
2019-05-14 10:45:02	57.66	57.694	57.66	0
2019-05-14 10:50:01	57.64	57.684	57.64	0
2019-05-14 10:55:01	57.63	57.673	57.63	0
2019-05-14 11:00:02	57.66	57.675	57.66	0
2019-05-14 11:05:01	57.66	57.68	57.66	0
2019-05-14 11:10:01	57.64	57.676	57.64	0
2019-05-14 11:15:01	57.62	57.667	57.62	0
2019-05-14 11:20:01	57.66	57.656	57.66	0
2019-05-14 11:25:01	57.62	57.646	57.62	0
2019-05-14 11:30:02	57.76	57.655	57.76	0
2019-05-14 11:35:02	57.72	57.661	57.72	0
2019-05-14 11:40:01	57.68	57.665	57.68	0
2019-05-14 11:45:02	57.68	57.67	57.68	0
2019-05-14 11:50:01	57.64	57.668	57.64	0
2019-05-14 11:55:02	57.7	57.672	57.7	0
2019-05-14 12:00:01	57.69	57.677	57.69	0
2019-05-14 12:05:01	57.66	57.681	57.66	0
2019-05-14 12:10:01	57.66	57.681	57.66	0
2019-05-14 12:15:01	57.63	57.682	57.63	0
2019-05-14 12:20:01	57.65	57.671	57.65	0
2019-05-14 12:25:02	57.63	57.662	57.63	0
2019-05-14 12:30:01	57.62	57.656	57.62	0
2019-05-14 12:35:01	57.69	57.657	57.69	0
2019-05-14 12:40:02	57.64	57.657	57.64	0
2019-05-14 12:45:02	57.64	57.651	57.64	0
2019-05-14 12:50:02	57.69	57.651	57.69	0
2019-05-14 12:55:01	57.69	57.654	57.69	0
2019-05-14 13:00:02	57.76	57.664	57.76	0
2019-05-14 13:05:01	57.7	57.671	57.7	0
2019-05-14 13:10:01	57.66	57.672	57.66	0
2019-05-14 13:15:02	57.61	57.67	57.61	0
2019-05-14 13:20:02	57.63	57.671	57.63	0
2019-05-14 13:25:01	57.69	57.671	57.69	0
2019-05-14 13:30:01	57.72	57.679	57.72	0
2019-05-14 13:35:01	57.69	57.684	57.69	0
2019-05-14 13:40:01	57.72	57.687	57.72	0
2019-05-14 13:45:01	57.71	57.689	57.71	0
2019-05-14 13:50:02	57.68	57.681	57.68	0
2019-05-14 13:55:01	57.75	57.686	57.75	0
2019-05-14 14:00:02	57.71	57.691	57.71	0
2019-05-14 14:05:01	57.71	57.701	57.71	0
2019-05-14 14:10:02	57.7	57.708	57.7	0
2019-05-14 14:15:01	57.67	57.706	57.67	0
2019-05-14 14:20:02	57.73	57.707	57.73	0
2019-05-14 14:25:01	57.74	57.712	57.74	0
2019-05-14 14:30:01	57.71	57.711	57.71	0
2019-05-14 14:35:01	57.73	57.713	57.73	0
2019-05-14 14:40:02	57.64	57.709	57.64	0
2019-05-14 14:45:01	57.64	57.698	57.64	0
2019-05-14 14:50:02	57.66	57.693	57.66	0
2019-05-14 14:55:02	57.63	57.685	57.63	0
2019-05-14 15:00:01	57.61	57.676	57.61	0
2019-05-14 15:05:02	57.62	57.671	57.62	0
2019-05-14 15:10:01	57.52	57.65	57.52	0
2019-05-14 15:15:02	57.51	57.627	57.51	0
2019-05-14 15:20:01	57.55	57.611	57.55	0
2019-05-14 15:25:02	57.6	57.598	57.6	0
2019-05-14 15:30:01	57.62	57.596	57.62	0
2019-05-14 15:35:01	57.68	57.6	57.68	0
2019-05-14 15:40:01	57.64	57.598	57.64	0
2019-05-14 15:45:02	57.65	57.6	57.65	0
2019-05-14 15:50:02	57.69	57.608	57.69	0
2019-05-14 15:55:01	57.69	57.615	57.69	0
2019-05-14 16:00:01	57.71	57.634	57.71	0
2019-05-14 16:05:01	57.68	57.651	57.68	0
2019-05-14 16:10:02	57.67	57.663	57.67	0
2019-05-14 16:15:01	57.69	57.672	57.69	0
2019-05-14 16:20:02	57.7	57.68	57.7	0
2019-05-14 16:25:01	57.65	57.677	57.65	0
2019-05-14 16:30:02	57.66	57.679	57.66	0
2019-05-14 16:35:02	57.66	57.68	57.66	0
2019-05-14 16:40:01	57.65	57.676	57.65	0
2019-05-14 16:45:01	57.58	57.665	57.58	0
2019-05-14 16:50:02	57.66	57.66	57.66	0
2019-05-14 16:55:01	57.63	57.655	57.63	0
2019-05-14 17:00:02	57.75	57.663	57.75	0
2019-05-14 17:05:01	57.67	57.661	57.67	0
2019-05-14 17:10:01	57.62	57.653	57.62	0
2019-05-14 17:15:01	57.61	57.649	57.61	0
2019-05-14 17:20:01	57.6	57.643	57.6	0
2019-05-14 17:25:01	57.64	57.641	57.64	0
2019-05-14 17:30:02	57.65	57.641	57.65	0
2019-05-14 17:35:01	57.76	57.659	57.76	0
2019-05-14 17:40:02	57.68	57.661	57.68	0
2019-05-14 17:45:02	57.67	57.665	57.67	0
2019-05-14 17:50:01	57.68	57.658	57.68	0
2019-05-14 17:55:02	57.69	57.66	57.69	0
2019-05-14 18:00:01	57.78	57.676	57.78	0
2019-05-14 18:05:02	57.64	57.679	57.64	0
2019-05-14 18:10:02	57.62	57.681	57.62	0
2019-05-14 18:15:01	57.61	57.678	57.61	0
2019-05-14 18:20:01	57.65	57.678	57.65	0
2019-05-14 18:25:02	57.7	57.672	57.7	0
2019-05-14 18:30:01	57.65	57.669	57.65	0
2019-05-14 18:35:01	57.67	57.669	57.67	0
2019-05-14 18:40:02	57.73	57.674	57.73	0
2019-05-14 18:45:01	57.71	57.676	57.71	0
2019-05-14 18:50:01	57.68	57.666	57.68	0
2019-05-14 18:55:01	57.74	57.676	57.74	0
2019-05-14 19:00:01	57.77	57.691	57.77	0
2019-05-14 19:05:01	57.68	57.698	57.68	0
2019-05-14 19:10:01	57.66	57.699	57.66	0
2019-05-14 19:15:02	57.61	57.69	57.61	0
2019-05-14 19:20:01	57.68	57.693	57.68	0
2019-05-14 19:25:01	57.69	57.695	57.69	0
2019-05-14 19:30:01	57.65	57.687	57.65	0
2019-05-14 19:35:01	57.63	57.679	57.63	0
2019-05-14 19:40:02	57.72	57.683	57.72	0
2019-05-14 19:45:01	57.63	57.672	57.63	0
2019-05-14 19:50:02	57.66	57.661	57.66	0
2019-05-14 19:55:01	57.69	57.662	57.69	0
2019-05-14 20:00:02	57.65	57.661	57.65	0
2019-05-14 20:05:01	57.67	57.667	57.67	0
2019-05-14 20:10:02	57.66	57.665	57.66	0
2019-05-14 20:15:02	57.62	57.658	57.62	0
2019-05-14 20:20:01	57.59	57.652	57.59	0
2019-05-14 20:25:01	57.62	57.651	57.62	0
2019-05-14 20:30:02	57.69	57.648	57.69	0
2019-05-14 20:35:01	57.78	57.663	57.78	0
2019-05-14 20:40:02	57.76	57.673	57.76	0
2019-05-14 20:45:01	57.72	57.676	57.72	0
2019-05-14 20:50:01	57.68	57.679	57.68	0
2019-05-14 20:55:02	57.72	57.684	57.72	0
2019-05-14 21:00:01	57.78	57.696	57.78	0
2019-05-14 21:05:01	57.77	57.711	57.77	0
2019-05-14 21:10:01	57.69	57.721	57.69	0
2019-05-14 21:15:02	57.65	57.724	57.65	0
2019-05-14 21:20:02	57.68	57.723	57.68	0
2019-05-14 21:25:02	57.67	57.712	57.67	0
2019-05-14 21:30:02	57.79	57.715	57.79	0
2019-05-14 21:35:01	57.69	57.712	57.69	0
2019-05-14 21:40:02	57.68	57.712	57.68	0
2019-05-14 21:45:01	57.66	57.706	57.66	0
2019-05-14 21:50:02	57.66	57.694	57.66	0
2019-05-14 21:55:01	57.66	57.683	57.66	0
2019-05-14 22:00:02	57.74	57.688	57.74	0
2019-05-14 22:05:01	57.67	57.69	57.67	0
2019-05-14 22:10:01	57.65	57.687	57.65	0
2019-05-14 22:15:02	57.59	57.679	57.59	0
2019-05-14 22:20:01	57.63	57.663	57.63	0
2019-05-14 22:25:01	57.7	57.664	57.7	0
2019-05-14 22:30:01	57.67	57.663	57.67	0
2019-05-14 22:35:01	57.67	57.664	57.67	0
2019-05-14 22:40:02	57.73	57.671	57.73	0
2019-05-14 22:45:01	57.65	57.67	57.65	0
2019-05-14 22:50:02	57.63	57.659	57.63	0
2019-05-14 22:55:01	57.59	57.651	57.59	0
2019-05-14 23:00:02	57.74	57.66	57.74	0
2019-05-14 23:05:02	57.62	57.663	57.62	0
2019-05-14 23:10:01	57.63	57.663	57.63	0
2019-05-14 23:15:02	57.58	57.651	57.58	0
2019-05-14 23:20:02	57.61	57.645	57.61	0
2019-05-14 23:25:02	57.6	57.638	57.6	0
2019-05-14 23:30:02	57.63	57.628	57.63	0
2019-05-14 23:35:01	57.62	57.625	57.62	0
2019-05-14 23:40:01	57.61	57.623	57.61	0
2019-05-14 23:45:01	57.59	57.623	57.59	0
2019-05-14 23:50:02	57.68	57.617	57.68	0
2019-05-14 23:55:01	57.62	57.617	57.62	0
2019-05-15 00:00:02	57.76	57.63	57.76	0
2019-05-15 00:05:01	57.61	57.633	57.61	0
2019-05-15 00:10:02	57.68	57.64	57.68	0
2019-05-15 00:15:02	57.65	57.645	57.65	0
2019-05-15 00:20:01	57.7	57.652	57.7	0
2019-05-15 00:25:01	57.68	57.658	57.68	0
2019-05-15 00:30:01	57.65	57.662	57.65	0
2019-05-15 00:35:01	57.66	57.669	57.66	0
2019-05-15 00:40:02	57.62	57.663	57.62	0
2019-05-15 00:45:01	57.6	57.661	57.6	0
2019-05-15 00:50:01	57.67	57.652	57.67	0
2019-05-15 00:55:02	57.75	57.666	57.75	0
2019-05-15 01:00:01	57.79	57.677	57.79	0
2019-05-15 01:05:01	57.67	57.679	57.67	0
2019-05-15 01:10:01	57.75	57.684	57.75	0
2019-05-15 01:15:02	57.7	57.686	57.7	0
2019-05-15 01:20:02	57.74	57.695	57.74	0
2019-05-15 01:25:01	57.74	57.703	57.74	0
2019-05-15 01:30:02	57.69	57.71	57.69	0
2019-05-15 01:35:02	57.64	57.714	57.64	0
2019-05-15 01:40:02	57.68	57.715	57.68	0
2019-05-15 01:45:01	57.63	57.703	57.63	0
2019-05-15 01:50:02	57.67	57.691	57.67	0
2019-05-15 01:55:01	57.65	57.689	57.65	0
2019-05-15 02:00:02	57.69	57.683	57.69	0
2019-05-15 02:05:02	57.64	57.677	57.64	0
2019-05-15 02:10:01	57.62	57.665	57.62	0
2019-05-15 02:15:01	57.66	57.657	57.66	0
2019-05-15 02:20:01	57.66	57.654	57.66	0
2019-05-15 02:25:02	57.68	57.658	57.68	0
2019-05-15 02:30:01	57.64	57.654	57.64	0
2019-05-15 02:35:01	57.72	57.663	57.72	0
2019-05-15 02:40:02	57.63	57.659	57.63	0
2019-05-15 02:45:02	57.7	57.664	57.7	0
2019-05-15 02:50:01	57.73	57.668	57.73	0
2019-05-15 02:55:01	57.67	57.671	57.67	0
2019-05-15 03:00:01	57.72	57.681	57.72	0
2019-05-15 03:05:01	57.68	57.683	57.68	0
2019-05-15 03:10:02	57.6	57.677	57.6	0
2019-05-15 03:15:02	57.62	57.671	57.62	0
2019-05-15 03:20:01	57.66	57.673	57.66	0
2019-05-15 03:25:01	57.61	57.662	57.61	0
2019-05-15 03:30:02	57.65	57.664	57.65	0
2019-05-15 03:35:01	57.63	57.657	57.63	0
2019-05-15 03:40:01	57.68	57.652	57.68	0
2019-05-15 03:45:02	57.75	57.66	57.75	0
2019-05-15 03:50:02	57.72	57.66	57.72	0
2019-05-15 03:55:01	57.7	57.662	57.7	0
2019-05-15 04:00:02	57.76	57.678	57.76	0
2019-05-15 04:05:01	57.69	57.685	57.69	0
2019-05-15 04:10:02	57.71	57.69	57.71	0
2019-05-15 04:15:01	57.66	57.695	57.66	0
2019-05-15 04:20:01	57.7	57.7	57.7	0
2019-05-15 04:25:02	57.62	57.699	57.62	0
2019-05-15 04:30:01	57.66	57.697	57.66	0
2019-05-15 04:35:02	57.68	57.69	57.68	0
2019-05-15 04:40:01	57.65	57.683	57.65	0
2019-05-15 04:45:02	57.64	57.677	57.64	0
2019-05-15 04:50:01	57.66	57.667	57.66	0
2019-05-15 04:55:02	57.64	57.662	57.64	0
2019-05-15 05:00:01	57.73	57.664	57.73	0
2019-05-15 05:05:01	57.7	57.668	57.7	0
2019-05-15 05:10:02	57.64	57.662	57.64	0
2019-05-15 05:15:02	57.58	57.658	57.58	0
2019-05-15 05:20:01	57.58	57.65	57.58	0
2019-05-15 05:25:01	57.64	57.646	57.64	0
2019-05-15 05:30:02	57.66	57.647	57.66	0
2019-05-15 05:35:01	57.7	57.653	57.7	0
2019-05-15 05:40:01	57.64	57.651	57.64	0
2019-05-15 05:45:02	57.66	57.653	57.66	0
2019-05-15 05:50:01	57.76	57.656	57.76	0
2019-05-15 05:55:02	57.6	57.646	57.6	0
2019-05-15 06:00:01	57.53	57.635	57.53	0
2019-05-15 06:05:01	57.57	57.634	57.57	0
2019-05-15 06:10:02	57.6	57.636	57.6	0
2019-05-15 06:15:01	57.55	57.627	57.55	0
2019-05-15 06:20:01	57.59	57.62	57.59	0
2019-05-15 06:25:02	57.58	57.608	57.58	0
2019-05-15 06:30:01	57.62	57.606	57.62	0
2019-05-15 06:35:02	57.71	57.611	57.71	0
2019-05-15 06:40:02	57.6	57.595	57.6	0
2019-05-15 06:45:01	57.54	57.589	57.54	0
2019-05-15 06:50:02	57.6	57.596	57.6	0
2019-05-15 06:55:01	57.66	57.605	57.66	0
2019-05-15 07:00:02	57.68	57.613	57.68	0
2019-05-15 07:05:02	57.63	57.621	57.63	0
2019-05-15 07:10:01	57.59	57.621	57.59	0
2019-05-15 07:15:02	57.61	57.624	57.61	0
2019-05-15 07:20:02	57.59	57.621	57.59	0
2019-05-15 07:25:01	57.47	57.597	57.47	0
2019-05-15 07:30:01	57.58	57.595	57.58	0
2019-05-15 07:35:02	57.59	57.6	57.59	0
2019-05-15 07:40:02	57.62	57.602	57.62	0
2019-05-15 07:45:01	57.66	57.602	57.66	0
2019-05-15 07:50:02	57.76	57.61	57.76	0
2019-05-15 07:55:01	57.71	57.618	57.71	0
2019-05-15 08:00:01	57.72	57.631	57.72	0
2019-05-15 08:05:01	57.65	57.635	57.65	0
2019-05-15 08:10:01	57.6	57.636	57.6	0
2019-05-15 08:15:02	57.62	57.651	57.62	0
2019-05-15 08:20:02	57.66	57.659	57.66	0
2019-05-15 08:25:01	57.61	57.661	57.61	0
2019-05-15 08:30:01	57.62	57.661	57.62	0
2019-05-15 08:35:02	57.63	57.658	57.63	0
2019-05-15 08:40:01	57.62	57.644	57.62	0
2019-05-15 08:45:01	57.62	57.635	57.62	0
2019-05-15 08:50:02	57.63	57.626	57.63	0
2019-05-15 08:55:01	57.61	57.622	57.61	0
2019-05-15 09:00:01	57.73	57.635	57.73	0
2019-05-15 09:05:01	57.68	57.641	57.68	0
2019-05-15 09:10:02	57.68	57.643	57.68	0
2019-05-15 09:15:01	57.61	57.643	57.61	0
2019-05-15 09:20:01	57.66	57.647	57.66	0
2019-05-15 09:25:01	57.62	57.646	57.62	0
2019-05-15 09:30:02	57.68	57.652	57.68	0
2019-05-15 09:35:01	57.68	57.658	57.68	0
2019-05-15 09:40:01	57.65	57.66	57.65	0
2019-05-15 09:45:01	57.7	57.669	57.7	0
2019-05-15 09:50:01	57.68	57.664	57.68	0
2019-05-15 09:55:01	57.71	57.667	57.71	0
2019-05-15 10:00:01	57.74	57.673	57.74	0
2019-05-15 10:05:01	57.7	57.682	57.7	0
2019-05-15 10:10:02	57.63	57.679	57.63	0
2019-05-15 10:15:01	57.68	57.685	57.68	0
2019-05-15 10:20:01	57.71	57.688	57.71	0
2019-05-15 10:25:01	57.75	57.695	57.75	0
2019-05-15 10:30:02	57.76	57.706	57.76	0
2019-05-15 10:35:01	57.73	57.709	57.73	0
2019-05-15 10:40:02	57.68	57.709	57.68	0
2019-05-15 10:45:01	57.71	57.709	57.71	0
2019-05-15 10:50:01	57.72	57.707	57.72	0
2019-05-15 10:55:02	57.66	57.703	57.66	0
2019-05-15 11:00:02	57.7	57.71	57.7	0
2019-05-15 11:05:01	57.64	57.706	57.64	0
2019-05-15 11:10:02	57.59	57.694	57.59	0
2019-05-15 11:15:01	57.61	57.68	57.61	0
2019-05-15 11:20:02	57.58	57.662	57.58	0
2019-05-15 11:25:01	57.57	57.646	57.57	0
2019-05-15 11:30:01	57.59	57.637	57.59	0
2019-05-15 11:35:02	57.59	57.625	57.59	0
2019-05-15 11:40:01	57.56	57.609	57.56	0
2019-05-15 11:45:02	57.64	57.607	57.64	0
2019-05-15 11:50:01	57.71	57.608	57.71	0
2019-05-15 11:55:02	57.61	57.605	57.61	0
2019-05-15 12:00:02	57.65	57.611	57.65	0
2019-05-15 12:05:01	57.57	57.607	57.57	0
2019-05-15 12:10:02	57.64	57.613	57.64	0
2019-05-15 12:15:01	57.62	57.618	57.62	0
2019-05-15 12:20:02	57.61	57.62	57.61	0
2019-05-15 12:25:02	57.66	57.627	57.66	0
2019-05-15 12:30:02	57.62	57.633	57.62	0
2019-05-15 12:35:01	57.66	57.635	57.66	0
2019-05-15 12:40:02	57.6	57.624	57.6	0
2019-05-15 12:45:01	57.58	57.621	57.58	0
2019-05-15 12:50:01	57.63	57.619	57.63	0
2019-05-15 12:55:02	57.57	57.619	57.57	0
2019-05-15 13:00:01	57.6	57.615	57.6	0
2019-05-15 13:05:01	57.54	57.607	57.54	0
2019-05-15 13:10:02	57.5	57.596	57.5	0
2019-05-15 13:15:02	57.53	57.583	57.53	0
2019-05-15 13:20:02	57.5	57.571	57.5	0
2019-05-15 13:25:01	57.57	57.562	57.57	0
2019-05-15 13:30:01	57.62	57.564	57.62	0
2019-05-15 13:35:01	57.59	57.565	57.59	0
2019-05-15 13:40:02	57.63	57.565	57.63	0
2019-05-15 13:45:01	57.65	57.573	57.65	0
2019-05-15 13:50:02	57.72	57.585	57.72	0
2019-05-15 13:55:02	57.58	57.589	57.58	0
2019-05-15 14:00:01	57.68	57.607	57.68	0
2019-05-15 14:05:02	57.63	57.617	57.63	0
2019-05-15 14:10:01	57.68	57.635	57.68	0
2019-05-15 14:15:01	57.66	57.644	57.66	0
2019-05-15 14:20:01	57.64	57.646	57.64	0
2019-05-15 14:25:01	57.6	57.647	57.6	0
2019-05-15 14:30:01	57.56	57.64	57.56	0
2019-05-15 14:35:01	57.65	57.64	57.65	0
2019-05-15 14:40:02	57.64	57.632	57.64	0
2019-05-15 14:45:01	57.63	57.637	57.63	0
2019-05-15 14:50:01	57.66	57.635	57.66	0
2019-05-15 14:55:01	57.65	57.637	57.65	0
2019-05-15 15:00:02	57.7	57.639	57.7	0
2019-05-15 15:05:01	57.64	57.637	57.64	0
2019-05-15 15:10:01	57.58	57.631	57.58	0
2019-05-15 15:15:02	57.56	57.627	57.56	0
2019-05-15 15:20:01	57.67	57.638	57.67	0
2019-05-15 15:25:02	57.59	57.632	57.59	0
2019-05-15 15:30:01	57.61	57.629	57.61	0
2019-05-15 15:35:01	57.56	57.622	57.56	0
2019-05-15 15:40:01	57.61	57.617	57.61	0
2019-05-15 15:45:02	57.58	57.61	57.58	0
2019-05-15 15:50:02	57.64	57.604	57.64	0
2019-05-15 15:55:02	57.66	57.606	57.66	0
2019-05-15 16:00:02	57.74	57.622	57.74	0
2019-05-15 16:05:01	57.66	57.632	57.66	0
2019-05-15 16:10:02	57.63	57.628	57.63	0
2019-05-15 16:15:01	57.58	57.627	57.58	0
2019-05-15 16:20:02	57.66	57.632	57.66	0
2019-05-15 16:25:01	57.6	57.636	57.6	0
2019-05-15 16:30:02	57.6	57.635	57.6	0
2019-05-15 16:35:01	57.73	57.65	57.73	0
2019-05-15 16:40:01	57.71	57.657	57.71	0
2019-05-15 16:45:02	57.62	57.653	57.62	0
2019-05-15 16:50:01	57.59	57.638	57.59	0
2019-05-15 16:55:02	57.7	57.642	57.7	0
2019-05-15 17:00:01	57.75	57.654	57.75	0
2019-05-15 17:05:01	57.71	57.667	57.71	0
2019-05-15 17:10:01	57.61	57.662	57.61	0
2019-05-15 17:15:01	57.58	57.66	57.58	0
2019-05-15 17:20:02	57.64	57.664	57.64	0
2019-05-15 17:25:01	57.59	57.65	57.59	0
2019-05-15 17:30:02	57.66	57.645	57.66	0
2019-05-15 17:35:02	57.71	57.654	57.71	0
2019-05-15 17:40:01	57.56	57.651	57.56	0
2019-05-15 17:45:01	57.59	57.64	57.59	0
2019-05-15 17:50:01	57.63	57.628	57.63	0
2019-05-15 17:55:02	57.61	57.618	57.61	0
2019-05-15 18:00:02	57.62	57.619	57.62	0
2019-05-15 18:05:01	57.58	57.619	57.58	0
2019-05-15 18:10:02	57.63	57.618	57.63	0
2019-05-15 18:15:02	57.63	57.622	57.63	0
2019-05-15 18:20:02	57.58	57.614	57.58	0
2019-05-15 18:25:02	57.65	57.608	57.65	0
2019-05-15 18:30:01	57.66	57.618	57.66	0
2019-05-15 18:35:02	57.66	57.625	57.66	0
2019-05-15 18:40:01	57.7	57.632	57.7	0
2019-05-15 18:45:02	57.7	57.641	57.7	0
2019-05-15 18:50:02	57.69	57.648	57.69	0
2019-05-15 18:55:02	57.69	57.659	57.69	0
2019-05-15 19:00:01	57.77	57.673	57.77	0
2019-05-15 19:05:01	57.61	57.671	57.61	0
2019-05-15 19:10:02	57.69	57.682	57.69	0
2019-05-15 19:15:02	57.58	57.675	57.58	0
2019-05-15 19:20:01	57.59	57.668	57.59	0
2019-05-15 19:25:02	57.63	57.665	57.63	0
2019-05-15 19:30:01	57.69	57.664	57.69	0
2019-05-15 19:35:01	57.65	57.659	57.65	0
2019-05-15 19:40:01	57.61	57.651	57.61	0
2019-05-15 19:45:01	57.62	57.644	57.62	0
2019-05-15 19:50:02	57.77	57.644	57.77	0
2019-05-15 19:55:01	57.67	57.65	57.67	0
2019-05-15 20:00:01	57.71	57.652	57.71	0
2019-05-15 20:05:02	57.63	57.657	57.63	0
2019-05-15 20:10:01	57.61	57.659	57.61	0
2019-05-15 20:15:01	57.64	57.66	57.64	0
2019-05-15 20:20:01	57.63	57.654	57.63	0
2019-05-15 20:25:01	57.64	57.653	57.64	0
2019-05-15 20:30:01	57.63	57.655	57.63	0
2019-05-15 20:35:01	57.69	57.662	57.69	0
2019-05-15 20:40:01	57.7	57.655	57.7	0
2019-05-15 20:45:02	57.67	57.655	57.67	0
2019-05-15 20:50:01	57.72	57.656	57.72	0
2019-05-15 20:55:02	57.74	57.667	57.74	0
2019-05-15 21:00:02	57.69	57.675	57.69	0
2019-05-15 21:05:01	57.66	57.677	57.66	0
2019-05-15 21:10:02	57.61	57.675	57.61	0
2019-05-15 21:15:01	57.61	57.672	57.61	0
2019-05-15 21:20:02	57.67	57.676	57.67	0
2019-05-15 21:25:02	57.67	57.674	57.67	0
2019-05-15 21:30:02	57.72	57.676	57.72	0
2019-05-15 21:35:02	57.64	57.673	57.64	0
2019-05-15 21:40:02	57.62	57.663	57.62	0
2019-05-15 21:45:02	57.67	57.656	57.67	0
2019-05-15 21:50:01	57.74	57.661	57.74	0
2019-05-15 21:55:02	57.74	57.669	57.74	0
2019-05-15 22:00:01	57.82	57.69	57.82	0
2019-05-15 22:05:02	57.74	57.703	57.74	0
2019-05-15 22:10:01	57.68	57.704	57.68	0
2019-05-15 22:15:02	57.66	57.703	57.66	0
2019-05-15 22:20:01	57.7	57.701	57.7	0
2019-05-15 22:25:02	57.71	57.708	57.71	0
2019-05-15 22:30:01	57.71	57.717	57.71	0
2019-05-15 22:35:01	57.71	57.721	57.71	0
2019-05-15 22:40:01	57.73	57.72	57.73	0
2019-05-15 22:45:01	57.69	57.715	57.69	0
2019-05-15 22:50:01	57.75	57.708	57.75	0
2019-05-15 22:55:01	57.67	57.701	57.67	0
2019-05-15 23:00:02	57.75	57.708	57.75	0
2019-05-15 23:05:02	57.68	57.71	57.68	0
2019-05-15 23:10:01	57.62	57.702	57.62	0
2019-05-15 23:15:01	57.72	57.703	57.72	0
2019-05-15 23:20:01	57.77	57.709	57.77	0
2019-05-15 23:25:02	57.65	57.703	57.65	0
2019-05-15 23:30:02	57.73	57.703	57.73	0
2019-05-15 23:35:01	57.74	57.708	57.74	0
2019-05-15 23:40:02	57.73	57.706	57.73	0
2019-05-15 23:45:02	57.67	57.706	57.67	0
2019-05-15 23:50:02	57.72	57.703	57.72	0
2019-05-15 23:55:02	57.71	57.706	57.71	0
2019-05-16 00:00:01	57.73	57.717	57.73	0
2019-05-16 00:05:01	57.79	57.724	57.79	0
2019-05-16 00:10:02	57.71	57.718	57.71	0
2019-05-16 00:15:02	57.68	57.721	57.68	0
2019-05-16 00:20:02	57.67	57.715	57.67	0
2019-05-16 00:25:01	57.65	57.706	57.65	0
2019-05-16 00:30:02	57.68	57.701	57.68	0
2019-05-16 00:35:02	57.67	57.701	57.67	0
2019-05-16 00:40:02	57.65	57.694	57.65	0
2019-05-16 00:45:01	57.61	57.684	57.61	0
2019-05-16 00:50:02	57.72	57.683	57.72	0
2019-05-16 00:55:01	57.63	57.667	57.63	0
2019-05-16 01:00:02	57.7	57.666	57.7	0
2019-05-16 01:05:02	57.68	57.666	57.68	0
2019-05-16 01:10:02	57.61	57.66	57.61	0
2019-05-16 01:15:01	57.64	57.659	57.64	0
2019-05-16 01:20:01	57.63	57.654	57.63	0
2019-05-16 01:25:02	57.63	57.65	57.63	0
2019-05-16 01:30:01	57.65	57.65	57.65	0
2019-05-16 01:35:01	57.73	57.662	57.73	0
2019-05-16 01:40:01	57.66	57.656	57.66	0
2019-05-16 01:45:01	57.64	57.657	57.64	0
2019-05-16 01:50:01	57.65	57.652	57.65	0
2019-05-16 01:55:02	57.66	57.65	57.66	0
2019-05-16 02:00:01	57.7	57.659	57.7	0
2019-05-16 02:05:01	57.64	57.659	57.64	0
2019-05-16 02:10:02	57.7	57.666	57.7	0
2019-05-16 02:15:01	57.6	57.663	57.6	0
2019-05-16 02:20:02	57.65	57.663	57.65	0
2019-05-16 02:25:02	57.67	57.657	57.67	0
2019-05-16 02:30:01	57.69	57.66	57.69	0
2019-05-16 02:35:01	57.7	57.666	57.7	0
2019-05-16 02:40:01	57.65	57.666	57.65	0
2019-05-16 02:45:01	57.63	57.663	57.63	0
2019-05-16 02:50:01	57.68	57.661	57.68	0
2019-05-16 02:55:01	57.65	57.662	57.65	0
2019-05-16 03:00:02	57.65	57.657	57.65	0
2019-05-16 03:05:01	57.62	57.659	57.62	0
2019-05-16 03:10:02	57.6	57.654	57.6	0
2019-05-16 03:15:02	57.6	57.647	57.6	0
2019-05-16 03:20:01	57.59	57.637	57.59	0
2019-05-16 03:25:01	57.63	57.63	57.63	0
2019-05-16 03:30:02	57.55	57.62	57.55	0
2019-05-16 03:35:01	57.62	57.619	57.62	0
2019-05-16 03:40:01	57.61	57.612	57.61	0
2019-05-16 03:45:02	57.63	57.61	57.63	0
2019-05-16 03:50:01	57.61	57.606	57.61	0
2019-05-16 03:55:02	57.65	57.609	57.65	0
2019-05-16 04:00:02	57.68	57.617	57.68	0
2019-05-16 04:05:01	57.6	57.617	57.6	0
2019-05-16 04:10:01	57.56	57.614	57.56	0
2019-05-16 04:15:01	57.54	57.605	57.54	0
2019-05-16 04:20:02	57.57	57.607	57.57	0
2019-05-16 04:25:01	57.61	57.606	57.61	0
2019-05-16 04:30:02	57.56	57.601	57.56	0
2019-05-16 04:35:02	57.55	57.593	57.55	0
2019-05-16 04:40:03	57.56	57.588	57.56	0
2019-05-16 04:45:01	57.58	57.581	57.58	0
2019-05-16 04:50:02	57.62	57.575	57.62	0
2019-05-16 04:55:01	57.62	57.577	57.62	0
2019-05-16 05:00:01	57.66	57.587	57.66	0
2019-05-16 05:05:02	57.6	57.593	57.6	0
2019-05-16 05:10:01	57.52	57.588	57.52	0
2019-05-16 05:15:01	57.58	57.585	57.58	0
2019-05-16 05:20:01	57.58	57.587	57.58	0
2019-05-16 05:25:01	57.58	57.59	57.58	0
2019-05-16 05:30:02	57.65	57.599	57.65	0
2019-05-16 05:35:02	57.65	57.606	57.65	0
2019-05-16 05:40:02	57.68	57.612	57.68	0
2019-05-16 05:45:01	57.69	57.619	57.69	0
2019-05-16 05:50:01	57.64	57.617	57.64	0
2019-05-16 05:55:01	57.79	57.636	57.79	0
2019-05-16 06:00:02	57.72	57.656	57.72	0
2019-05-16 06:05:01	57.66	57.664	57.66	0
2019-05-16 06:10:01	57.66	57.672	57.66	0
2019-05-16 06:15:01	57.61	57.675	57.61	0
2019-05-16 06:20:02	57.65	57.675	57.65	0
2019-05-16 06:25:02	57.62	57.672	57.62	0
2019-05-16 06:30:02	57.62	57.666	57.62	0
2019-05-16 06:35:02	57.74	57.671	57.74	0
2019-05-16 06:40:01	57.64	57.671	57.64	0
2019-05-16 06:45:01	57.6	57.652	57.6	0
2019-05-16 06:50:01	57.66	57.646	57.66	0
2019-05-16 06:55:01	57.68	57.648	57.68	0
2019-05-16 07:00:02	57.72	57.654	57.72	0
2019-05-16 07:05:01	57.61	57.654	57.61	0
2019-05-16 07:10:01	57.6	57.649	57.6	0
2019-05-16 07:15:01	57.56	57.643	57.56	0
2019-05-16 07:20:01	57.58	57.639	57.58	0
2019-05-16 07:25:01	57.62	57.627	57.62	0
2019-05-16 07:30:01	57.63	57.626	57.63	0
2019-05-16 07:35:02	57.61	57.627	57.61	0
2019-05-16 07:40:02	57.61	57.622	57.61	0
2019-05-16 07:45:01	57.58	57.612	57.58	0
2019-05-16 07:50:01	57.69	57.609	57.69	0
2019-05-16 07:55:01	57.62	57.61	57.62	0
2019-05-16 08:00:01	57.64	57.614	57.64	0
2019-05-16 08:05:01	57.58	57.616	57.58	0
2019-05-16 08:10:02	57.54	57.612	57.54	0
2019-05-16 08:15:01	57.61	57.611	57.61	0
2019-05-16 08:20:02	57.62	57.61	57.62	0
2019-05-16 08:25:02	57.55	57.604	57.55	0
2019-05-16 08:30:02	57.6	57.603	57.6	0
2019-05-16 08:35:01	57.6	57.605	57.6	0
2019-05-16 08:40:02	57.6	57.596	57.6	0
2019-05-16 08:45:02	57.59	57.593	57.59	0
2019-05-16 08:50:01	57.68	57.597	57.68	0
2019-05-16 08:55:02	57.71	57.61	57.71	0
2019-05-16 09:00:01	57.67	57.623	57.67	0
2019-05-16 09:05:01	57.63	57.625	57.63	0
2019-05-16 09:10:02	57.62	57.625	57.62	0
2019-05-16 09:15:01	57.61	57.631	57.61	0
2019-05-16 09:20:01	57.61	57.632	57.61	0
2019-05-16 09:25:02	57.63	57.635	57.63	0
2019-05-16 09:30:02	57.6	57.635	57.6	0
2019-05-16 09:35:02	57.65	57.641	57.65	0
2019-05-16 09:40:01	57.63	57.636	57.63	0
2019-05-16 09:45:01	57.61	57.626	57.61	0
2019-05-16 09:50:02	57.66	57.625	57.66	0
2019-05-16 09:55:02	57.68	57.63	57.68	0
2019-05-16 10:00:01	57.77	57.645	57.77	0
2019-05-16 10:05:01	57.62	57.646	57.62	0
2019-05-16 10:10:02	57.57	57.642	57.57	0
2019-05-16 10:15:02	57.65	57.644	57.65	0
2019-05-16 10:20:02	57.71	57.655	57.71	0
2019-05-16 10:25:01	57.68	57.658	57.68	0
2019-05-16 10:30:02	57.66	57.661	57.66	0
2019-05-16 10:35:02	57.69	57.669	57.69	0
2019-05-16 10:40:01	57.66	57.669	57.66	0
2019-05-16 10:45:01	57.67	57.668	57.67	0
2019-05-16 10:50:02	57.68	57.659	57.68	0
2019-05-16 10:55:02	57.72	57.669	57.72	0
2019-05-16 11:00:02	57.65	57.677	57.65	0
2019-05-16 11:05:01	57.63	57.675	57.63	0
2019-05-16 11:10:01	57.64	57.668	57.64	0
2019-05-16 11:15:01	57.61	57.661	57.61	0
2019-05-16 11:20:02	57.64	57.659	57.64	0
2019-05-16 11:25:01	57.64	57.654	57.64	0
2019-05-16 11:30:02	57.71	57.659	57.71	0
2019-05-16 11:35:01	57.77	57.669	57.77	0
2019-05-16 11:40:01	57.71	57.672	57.71	0
2019-05-16 11:45:01	57.77	57.677	57.77	0
2019-05-16 11:50:02	57.71	57.683	57.71	0
2019-05-16 11:55:01	57.68	57.688	57.68	0
2019-05-16 12:00:01	57.75	57.699	57.75	0
2019-05-16 12:05:02	57.67	57.705	57.67	0
2019-05-16 12:10:02	57.69	57.71	57.69	0
2019-05-16 12:15:01	57.68	57.714	57.68	0
2019-05-16 12:20:01	57.67	57.71	57.67	0
2019-05-16 12:25:01	57.64	57.697	57.64	0
2019-05-16 12:30:02	57.69	57.695	57.69	0
2019-05-16 12:35:01	57.67	57.685	57.67	0
2019-05-16 12:40:02	57.55	57.669	57.55	0
2019-05-16 12:45:01	57.65	57.666	57.65	0
2019-05-16 12:50:01	57.62	57.653	57.62	0
2019-05-16 12:55:02	57.64	57.65	57.64	0
2019-05-16 13:00:01	57.64	57.645	57.64	0
2019-05-16 13:05:02	57.62	57.639	57.62	0
2019-05-16 13:10:01	57.64	57.636	57.64	0
2019-05-16 13:15:02	57.62	57.634	57.62	0
2019-05-16 13:20:01	57.69	57.634	57.69	0
2019-05-16 13:25:02	57.64	57.631	57.64	0
2019-05-16 13:30:01	57.65	57.641	57.65	0
2019-05-16 13:35:01	57.67	57.643	57.67	0
2019-05-16 13:40:01	57.68	57.649	57.68	0
2019-05-16 13:45:01	57.64	57.649	57.64	0
2019-05-16 13:50:02	57.64	57.649	57.64	0
2019-05-16 13:55:02	57.61	57.648	57.61	0
2019-05-16 14:00:01	57.64	57.648	57.64	0
2019-05-16 14:05:01	57.67	57.653	57.67	0
2019-05-16 14:10:01	57.62	57.646	57.62	0
2019-05-16 14:15:02	57.61	57.643	57.61	0
2019-05-16 14:20:01	57.62	57.64	57.62	0
2019-05-16 14:25:01	57.61	57.634	57.61	0
2019-05-16 14:30:02	57.56	57.622	57.56	0
2019-05-16 14:35:01	57.61	57.619	57.61	0
2019-05-16 14:40:02	57.57	57.612	57.57	0
2019-05-16 14:45:01	57.63	57.614	57.63	0
2019-05-16 14:50:02	57.68	57.618	57.68	0
2019-05-16 14:55:01	57.77	57.628	57.77	0
2019-05-16 15:00:02	57.63	57.629	57.63	0
2019-05-16 15:05:01	57.58	57.626	57.58	0
2019-05-16 15:10:02	57.6	57.624	57.6	0
2019-05-16 15:15:01	57.59	57.622	57.59	0
2019-05-16 15:20:01	57.63	57.629	57.63	0
2019-05-16 15:25:01	57.64	57.632	57.64	0
2019-05-16 15:30:02	57.7	57.645	57.7	0
2019-05-16 15:35:01	57.71	57.653	57.71	0
2019-05-16 15:40:01	57.71	57.656	57.71	0
2019-05-16 15:45:02	57.74	57.653	57.74	0
2019-05-16 15:50:01	57.71	57.661	57.71	0
2019-05-16 15:55:01	57.73	57.676	57.73	0
2019-05-16 16:00:02	57.7	57.686	57.7	0
2019-05-16 16:05:02	57.68	57.695	57.68	0
2019-05-16 16:10:02	57.65	57.697	57.65	0
2019-05-16 16:15:02	57.63	57.696	57.63	0
2019-05-16 16:20:01	57.71	57.697	57.71	0
2019-05-16 16:25:01	57.76	57.702	57.76	0
2019-05-16 16:30:01	57.74	57.705	57.74	0
2019-05-16 16:35:01	57.72	57.703	57.72	0
2019-05-16 16:40:02	57.68	57.7	57.68	0
2019-05-16 16:45:01	57.72	57.699	57.72	0
2019-05-16 16:50:02	57.69	57.698	57.69	0
2019-05-16 16:55:01	57.66	57.696	57.66	0
2019-05-16 17:00:02	57.76	57.707	57.76	0
2019-05-16 17:05:01	57.66	57.71	57.66	0
2019-05-16 17:10:01	57.64	57.703	57.64	0
2019-05-16 17:15:01	57.61	57.688	57.61	0
2019-05-16 17:20:02	57.65	57.679	57.65	0
2019-05-16 17:25:02	57.62	57.669	57.62	0
2019-05-16 17:30:02	57.69	57.67	57.69	0
2019-05-16 17:35:01	57.64	57.662	57.64	0
2019-05-16 17:40:01	57.65	57.658	57.65	0
2019-05-16 17:45:02	57.65	57.657	57.65	0
2019-05-16 17:50:01	57.68	57.649	57.68	0
2019-05-16 17:55:01	57.66	57.649	57.66	0
2019-05-16 18:00:02	57.73	57.658	57.73	0
2019-05-16 18:05:02	57.64	57.661	57.64	0
2019-05-16 18:10:01	57.69	57.665	57.69	0
2019-05-16 18:15:01	57.66	57.669	57.66	0
2019-05-16 18:20:02	57.73	57.673	57.73	0
2019-05-16 18:25:02	57.68	57.677	57.68	0
2019-05-16 18:30:01	57.72	57.684	57.72	0
2019-05-16 18:35:01	57.69	57.688	57.69	0
2019-05-16 18:40:01	57.67	57.687	57.67	0
2019-05-16 18:45:01	57.75	57.696	57.75	0
2019-05-16 18:50:02	57.7	57.693	57.7	0
2019-05-16 18:55:02	57.67	57.696	57.67	0
2019-05-16 19:00:01	57.68	57.695	57.68	0
2019-05-16 19:05:02	57.65	57.694	57.65	0
2019-05-16 19:10:02	57.6	57.681	57.6	0
2019-05-16 19:15:02	57.56	57.669	57.56	0
2019-05-16 19:20:02	57.6	57.657	57.6	0
2019-05-16 19:25:02	57.61	57.649	57.61	0
2019-05-16 19:30:01	57.62	57.644	57.62	0
2019-05-16 19:35:01	57.66	57.635	57.66	0
2019-05-16 19:40:02	57.66	57.631	57.66	0
2019-05-16 19:45:01	57.65	57.629	57.65	0
2019-05-16 19:50:02	57.65	57.626	57.65	0
2019-05-16 19:55:01	57.69	57.63	57.69	0
2019-05-16 20:00:01	57.73	57.643	57.73	0
2019-05-16 20:05:01	57.69	57.656	57.69	0
2019-05-16 20:10:01	57.7	57.666	57.7	0
2019-05-16 20:15:01	57.66	57.671	57.66	0
2019-05-16 20:20:01	57.74	57.683	57.74	0
2019-05-16 20:25:01	57.68	57.685	57.68	0
2019-05-16 20:30:01	57.8	57.699	57.8	0
2019-05-16 20:35:02	57.77	57.711	57.77	0
2019-05-16 20:40:01	57.68	57.714	57.68	0
2019-05-16 20:45:02	57.71	57.716	57.71	0
2019-05-16 20:50:01	57.7	57.713	57.7	0
2019-05-16 20:55:01	57.67	57.711	57.67	0
2019-05-16 21:00:02	57.71	57.712	57.71	0
2019-05-16 21:05:01	57.74	57.72	57.74	0
2019-05-16 21:10:02	57.68	57.714	57.68	0
2019-05-16 21:15:02	57.58	57.704	57.58	0
2019-05-16 21:20:02	57.64	57.688	57.64	0
2019-05-16 21:25:02	57.65	57.676	57.65	0
2019-05-16 21:30:02	57.69	57.677	57.69	0
2019-05-16 21:35:02	57.67	57.673	57.67	0
2019-05-16 21:40:02	57.63	57.666	57.63	0
2019-05-16 21:45:01	57.7	57.669	57.7	0
2019-05-16 21:50:01	57.7	57.668	57.7	0
2019-05-16 21:55:02	57.71	57.665	57.71	0
2019-05-16 22:00:01	57.82	57.679	57.82	0
2019-05-16 22:05:01	57.79	57.7	57.79	0
2019-05-16 22:10:02	57.69	57.705	57.69	0
2019-05-16 22:15:02	57.66	57.706	57.66	0
2019-05-16 22:20:02	57.73	57.71	57.73	0
2019-05-16 22:25:01	57.64	57.707	57.64	0
2019-05-16 22:30:02	57.73	57.717	57.73	0
2019-05-16 22:35:02	57.74	57.721	57.74	0
2019-05-16 22:40:01	57.75	57.726	57.75	0
2019-05-16 22:45:01	57.66	57.721	57.66	0
2019-05-16 22:50:02	57.7	57.709	57.7	0
2019-05-16 22:55:02	57.7	57.7	57.7	0
2019-05-16 23:00:01	57.71	57.702	57.71	0
2019-05-16 23:05:01	57.64	57.7	57.64	0
2019-05-16 23:10:02	57.63	57.69	57.63	0
2019-05-16 23:15:02	57.66	57.692	57.66	0
2019-05-16 23:20:01	57.65	57.684	57.65	0
2019-05-16 23:25:01	57.63	57.673	57.63	0
2019-05-16 23:30:01	57.64	57.662	57.64	0
2019-05-16 23:35:02	57.72	57.668	57.72	0
2019-05-16 23:40:02	57.7	57.668	57.7	0
2019-05-16 23:45:01	57.73	57.671	57.73	0
2019-05-16 23:50:01	57.7	57.67	57.7	0
2019-05-16 23:55:02	57.75	57.681	57.75	0
2019-05-17 00:00:01	57.73	57.691	57.73	0
2019-05-17 00:05:01	57.67	57.692	57.67	0
2019-05-17 00:10:01	57.63	57.69	57.63	0
2019-05-17 00:15:01	57.6	57.687	57.6	0
2019-05-17 00:20:01	57.71	57.694	57.71	0
2019-05-17 00:25:01	57.65	57.687	57.65	0
2019-05-17 00:30:01	57.68	57.685	57.68	0
2019-05-17 00:35:02	57.76	57.688	57.76	0
2019-05-17 00:40:02	57.68	57.686	57.68	0
2019-05-17 00:45:01	57.7	57.681	57.7	0
2019-05-17 00:50:01	57.7	57.678	57.7	0
2019-05-17 00:55:02	57.72	57.683	57.72	0
2019-05-17 01:00:01	57.84	57.704	57.84	0
2019-05-17 01:05:01	57.72	57.716	57.72	0
2019-05-17 01:10:02	57.75	57.72	57.75	0
2019-05-17 01:15:02	57.69	57.724	57.69	0
2019-05-17 01:20:01	57.7	57.726	57.7	0
2019-05-17 01:25:01	57.7	57.72	57.7	0
2019-05-17 01:30:02	57.77	57.729	57.77	0
2019-05-17 01:35:02	57.7	57.729	57.7	0
2019-05-17 01:40:01	57.72	57.731	57.72	0
2019-05-17 01:45:01	57.73	57.732	57.73	0
2019-05-17 01:50:02	57.75	57.723	57.75	0
2019-05-17 01:55:02	57.72	57.723	57.72	0
2019-05-17 02:00:01	57.71	57.719	57.71	0
2019-05-17 02:05:02	57.66	57.716	57.66	0
2019-05-17 02:10:01	57.74	57.72	57.74	0
2019-05-17 02:15:02	57.72	57.722	57.72	0
2019-05-17 02:20:01	57.67	57.712	57.67	0
2019-05-17 02:25:02	57.64	57.706	57.64	0
2019-05-17 02:30:01	57.66	57.7	57.66	0
2019-05-17 02:35:01	57.71	57.698	57.71	0
2019-05-17 02:40:02	57.71	57.694	57.71	0
2019-05-17 02:45:01	57.74	57.696	57.74	0
2019-05-17 02:50:02	57.73	57.698	57.73	0
2019-05-17 02:55:02	57.68	57.7	57.68	0
2019-05-17 03:00:01	57.71	57.697	57.71	0
2019-05-17 03:05:01	57.75	57.7	57.75	0
2019-05-17 03:10:01	57.63	57.696	57.63	0
2019-05-17 03:15:01	57.67	57.699	57.67	0
2019-05-17 03:20:02	57.65	57.698	57.65	0
2019-05-17 03:25:01	57.69	57.696	57.69	0
2019-05-17 03:30:01	57.69	57.694	57.69	0
2019-05-17 03:35:02	57.69	57.689	57.69	0
2019-05-17 03:40:01	57.72	57.688	57.72	0
2019-05-17 03:45:01	57.68	57.688	57.68	0
2019-05-17 03:50:02	57.77	57.694	57.77	0
2019-05-17 03:55:02	57.73	57.692	57.73	0
2019-05-17 04:00:02	57.79	57.708	57.79	0
2019-05-17 04:05:01	57.71	57.712	57.71	0
2019-05-17 04:10:02	57.63	57.71	57.63	0
2019-05-17 04:15:01	57.66	57.707	57.66	0
2019-05-17 04:20:01	57.74	57.712	57.74	0
2019-05-17 04:25:02	57.69	57.712	57.69	0
2019-05-17 04:30:02	57.66	57.706	57.66	0
2019-05-17 04:35:01	57.6	57.698	57.6	0
2019-05-17 04:40:01	57.61	57.682	57.61	0
2019-05-17 04:45:02	57.55	57.664	57.55	0
2019-05-17 04:50:02	57.65	57.65	57.65	0
2019-05-17 04:55:01	57.63	57.642	57.63	0
2019-05-17 05:00:02	57.67	57.646	57.67	0
2019-05-17 05:05:02	57.66	57.646	57.66	0
2019-05-17 05:10:01	57.6	57.632	57.6	0
2019-05-17 05:15:02	57.61	57.624	57.61	0
2019-05-17 05:20:01	57.62	57.62	57.62	0
2019-05-17 05:25:01	57.58	57.618	57.58	0
2019-05-17 05:30:02	57.62	57.619	57.62	0
2019-05-17 05:35:01	57.66	57.63	57.66	0
2019-05-17 05:40:02	57.68	57.633	57.68	0
2019-05-17 05:45:01	57.66	57.636	57.66	0
2019-05-17 05:50:02	57.77	57.646	57.77	0
2019-05-17 05:55:02	57.71	57.651	57.71	0
2019-05-17 06:00:01	57.73	57.664	57.73	0
2019-05-17 06:05:01	57.65	57.668	57.65	0
2019-05-17 06:10:02	57.75	57.681	57.75	0
2019-05-17 06:15:02	57.73	57.696	57.73	0
2019-05-17 06:20:01	57.71	57.705	57.71	0
2019-05-17 06:25:01	57.66	57.705	57.66	0
2019-05-17 06:30:02	57.65	57.702	57.65	0
2019-05-17 06:35:02	57.72	57.708	57.72	0
2019-05-17 06:40:02	57.67	57.698	57.67	0
2019-05-17 06:45:02	57.68	57.695	57.68	0
2019-05-17 06:50:02	57.69	57.691	57.69	0
2019-05-17 06:55:01	57.66	57.692	57.66	0
2019-05-17 07:00:01	57.73	57.69	57.73	0
2019-05-17 07:05:01	57.66	57.683	57.66	0
2019-05-17 07:10:02	57.62	57.674	57.62	0
2019-05-17 07:15:02	57.65	57.673	57.65	0
2019-05-17 07:20:01	57.67	57.675	57.67	0
2019-05-17 07:25:02	57.61	57.664	57.61	0
2019-05-17 07:30:01	57.65	57.662	57.65	0
2019-05-17 07:35:02	57.76	57.67	57.76	0
2019-05-17 07:40:01	57.64	57.665	57.64	0
2019-05-17 07:45:02	57.66	57.665	57.66	0
2019-05-17 07:50:02	57.66	57.658	57.66	0
2019-05-17 07:55:02	57.72	57.664	57.72	0
2019-05-17 08:00:02	57.78	57.68	57.78	0
2019-05-17 08:05:01	57.8	57.695	57.8	0
2019-05-17 08:10:02	57.66	57.694	57.66	0
2019-05-17 08:15:02	57.6	57.693	57.6	0
2019-05-17 08:20:02	57.65	57.693	57.65	0
2019-05-17 08:25:01	57.64	57.681	57.64	0
2019-05-17 08:30:01	57.67	57.684	57.67	0
2019-05-17 08:35:01	57.73	57.691	57.73	0
2019-05-17 08:40:01	57.62	57.687	57.62	0
2019-05-17 08:45:01	57.64	57.679	57.64	0
2019-05-17 08:50:02	57.65	57.666	57.65	0
2019-05-17 08:55:01	57.66	57.652	57.66	0
2019-05-17 09:00:01	57.7	57.656	57.7	0
2019-05-17 09:05:01	57.65	57.661	57.65	0
2019-05-17 09:10:02	57.63	57.659	57.63	0
2019-05-17 09:15:02	57.73	57.668	57.73	0
2019-05-17 09:20:01	57.65	57.666	57.65	0
2019-05-17 09:25:02	57.66	57.659	57.66	0
2019-05-17 09:30:02	57.71	57.668	57.71	0
2019-05-17 09:35:01	57.77	57.681	57.77	0
2019-05-17 09:40:02	57.75	57.691	57.75	0
2019-05-17 09:45:01	57.68	57.693	57.68	0
2019-05-17 09:50:01	57.74	57.697	57.74	0
2019-05-17 09:55:01	57.69	57.701	57.69	0
2019-05-17 10:00:02	57.74	57.712	57.74	0
2019-05-17 10:05:01	57.66	57.705	57.66	0
2019-05-17 10:10:02	57.65	57.705	57.65	0
2019-05-17 10:15:02	57.58	57.697	57.58	0
2019-05-17 10:20:01	57.7	57.696	57.7	0
2019-05-17 10:25:01	57.61	57.68	57.61	0
2019-05-17 10:30:01	57.63	57.668	57.63	0
2019-05-17 10:35:01	57.61	57.661	57.61	0
2019-05-17 10:40:02	57.62	57.649	57.62	0
2019-05-17 10:45:01	57.58	57.638	57.58	0
2019-05-17 10:50:02	57.62	57.626	57.62	0
2019-05-17 10:55:01	57.59	57.619	57.59	0
2019-05-17 11:00:01	57.69	57.623	57.69	0
2019-05-17 11:05:01	57.61	57.626	57.61	0
2019-05-17 11:10:01	57.57	57.613	57.57	0
2019-05-17 11:15:02	57.59	57.611	57.59	0
2019-05-17 11:20:02	57.66	57.614	57.66	0
2019-05-17 11:25:02	57.61	57.614	57.61	0
2019-05-17 11:30:01	57.64	57.616	57.64	0
2019-05-17 11:35:01	57.7	57.628	57.7	0
2019-05-17 11:40:01	57.62	57.628	57.62	0
2019-05-17 11:45:02	57.71	57.64	57.71	0
2019-05-17 11:50:02	57.74	57.645	57.74	0
2019-05-17 11:55:02	57.69	57.653	57.69	0
2019-05-17 12:00:01	57.79	57.675	57.79	0
2019-05-17 12:05:01	57.66	57.682	57.66	0
2019-05-17 12:10:01	57.69	57.685	57.69	0
2019-05-17 12:15:01	57.65	57.689	57.65	0
2019-05-17 12:20:02	57.66	57.691	57.66	0
2019-05-17 12:25:01	57.64	57.685	57.64	0
2019-05-17 12:30:02	57.72	57.695	57.72	0
2019-05-17 12:35:01	57.72	57.696	57.72	0
2019-05-17 12:40:01	57.74	57.696	57.74	0
2019-05-17 12:45:02	57.62	57.689	57.62	0
2019-05-17 12:50:01	57.7	57.68	57.7	0
2019-05-17 12:55:01	57.7	57.684	57.7	0
2019-05-17 13:00:01	57.71	57.686	57.71	0
2019-05-17 13:05:01	57.62	57.683	57.62	0
2019-05-17 13:10:01	57.65	57.682	57.65	0
2019-05-17 13:15:01	57.6	57.678	57.6	0
2019-05-17 13:20:02	57.62	57.668	57.62	0
2019-05-17 13:25:02	57.65	57.661	57.65	0
2019-05-17 13:30:01	57.66	57.653	57.66	0
2019-05-17 13:35:02	57.66	57.657	57.66	0
2019-05-17 13:40:01	57.63	57.65	57.63	0
2019-05-17 13:45:01	57.67	57.647	57.67	0
2019-05-17 13:50:01	57.64	57.64	57.64	0
2019-05-17 13:55:02	57.73	57.651	57.73	0
2019-05-17 14:00:02	57.76	57.662	57.76	0
2019-05-17 14:05:01	57.68	57.67	57.68	0
2019-05-17 14:10:01	57.66	57.674	57.66	0
2019-05-17 14:15:01	57.62	57.671	57.62	0
2019-05-17 14:20:02	57.65	57.67	57.65	0
2019-05-17 14:25:02	57.62	57.666	57.62	0
2019-05-17 14:30:02	57.57	57.66	57.57	0
2019-05-17 14:35:01	57.61	57.654	57.61	0
2019-05-17 14:40:02	57.59	57.649	57.59	0
2019-05-17 14:45:01	57.61	57.637	57.61	0
2019-05-17 14:50:01	57.67	57.628	57.67	0
2019-05-17 14:55:01	57.69	57.629	57.69	0
2019-05-17 15:00:02	57.7	57.633	57.7	0
2019-05-17 15:05:01	57.66	57.637	57.66	0
2019-05-17 15:10:01	57.63	57.635	57.63	0
2019-05-17 15:15:01	57.62	57.635	57.62	0
2019-05-17 15:20:01	57.65	57.643	57.65	0
2019-05-17 15:25:01	57.61	57.643	57.61	0
2019-05-17 15:30:01	57.68	57.652	57.68	0
2019-05-17 15:35:01	57.65	57.656	57.65	0
2019-05-17 15:40:02	57.69	57.658	57.69	0
2019-05-17 15:45:01	57.67	57.656	57.67	0
2019-05-17 15:50:02	57.74	57.66	57.74	0
2019-05-17 15:55:02	57.62	57.656	57.62	0
2019-05-17 16:00:01	57.67	57.66	57.67	0
2019-05-17 16:05:02	57.61	57.659	57.61	0
2019-05-17 16:10:02	57.7	57.664	57.7	0
2019-05-17 16:15:01	57.64	57.667	57.64	0
2019-05-17 16:20:02	57.7	57.669	57.7	0
2019-05-17 16:25:01	57.64	57.668	57.64	0
2019-05-17 16:30:02	57.67	57.666	57.67	0
2019-05-17 16:35:01	57.65	57.664	57.65	0
2019-05-17 16:40:01	57.63	57.653	57.63	0
2019-05-17 16:45:01	57.61	57.652	57.61	0
2019-05-17 16:50:01	57.65	57.65	57.65	0
2019-05-17 16:55:01	57.69	57.658	57.69	0
2019-05-17 17:00:02	57.69	57.657	57.69	0
2019-05-17 17:05:01	57.64	57.657	57.64	0
2019-05-17 17:10:02	57.61	57.648	57.61	0
2019-05-17 17:15:01	57.62	57.646	57.62	0
2019-05-17 17:20:01	57.6	57.639	57.6	0
2019-05-17 17:25:02	57.63	57.637	57.63	0
2019-05-17 17:30:01	57.64	57.638	57.64	0
2019-05-17 17:35:01	57.64	57.641	57.64	0
2019-05-17 17:40:02	57.69	57.645	57.69	0
2019-05-17 17:45:01	57.64	57.64	57.64	0
2019-05-17 17:50:02	57.65	57.636	57.65	0
2019-05-17 17:55:01	57.64	57.636	57.64	0
2019-05-17 18:00:01	57.69	57.644	57.69	0
2019-05-17 18:05:01	57.66	57.648	57.66	0
2019-05-17 18:10:02	57.6	57.648	57.6	0
2019-05-17 18:15:01	57.61	57.646	57.61	0
2019-05-17 18:20:02	57.64	57.646	57.64	0
2019-05-17 18:25:02	57.63	57.645	57.63	0
2019-05-17 18:30:01	57.61	57.637	57.61	0
2019-05-17 18:35:02	57.68	57.641	57.68	0
2019-05-17 18:40:01	57.67	57.643	57.67	0
2019-05-17 18:45:01	57.73	57.652	57.73	0
2019-05-17 18:50:02	57.73	57.656	57.73	0
2019-05-17 18:55:02	57.64	57.654	57.64	0
2019-05-17 19:00:02	57.64	57.658	57.64	0
2019-05-17 19:05:01	57.6	57.657	57.6	0
2019-05-17 19:10:01	57.64	57.657	57.64	0
2019-05-17 19:15:01	57.61	57.655	57.61	0
2019-05-17 19:20:01	57.67	57.661	57.67	0
2019-05-17 19:25:01	57.6	57.653	57.6	0
2019-05-17 19:30:02	57.65	57.651	57.65	0
2019-05-17 19:35:02	57.67	57.645	57.67	0
2019-05-17 19:40:01	57.64	57.636	57.64	0
2019-05-17 19:45:02	57.71	57.643	57.71	0
2019-05-17 19:50:01	57.75	57.654	57.75	0
2019-05-17 19:55:02	57.71	57.665	57.71	0
2019-05-17 20:00:01	57.74	57.675	57.74	0
2019-05-17 20:05:02	57.68	57.682	57.68	0
2019-05-17 20:10:01	57.64	57.679	57.64	0
2019-05-17 20:15:02	57.63	57.682	57.63	0
2019-05-17 20:20:01	57.68	57.685	57.68	0
2019-05-17 20:25:02	57.73	57.691	57.73	0
2019-05-17 20:30:01	57.73	57.7	57.73	0
2019-05-17 20:35:01	57.74	57.703	57.74	0
2019-05-17 20:40:02	57.75	57.703	57.75	0
2019-05-17 20:45:01	57.7	57.702	57.7	0
2019-05-17 20:50:02	57.78	57.706	57.78	0
2019-05-17 20:55:02	57.76	57.714	57.76	0
2019-05-17 21:00:02	57.76	57.726	57.76	0
2019-05-17 21:05:01	57.65	57.728	57.65	0
2019-05-17 21:10:01	57.6	57.72	57.6	0
2019-05-17 21:15:02	57.54	57.701	57.54	0
2019-05-17 21:20:02	57.66	57.694	57.66	0
2019-05-17 21:25:01	57.68	57.688	57.68	0
2019-05-17 21:30:01	57.67	57.68	57.67	0
2019-05-17 21:35:02	57.64	57.674	57.64	0
2019-05-17 21:40:02	57.61	57.657	57.61	0
2019-05-17 21:45:02	57.64	57.645	57.64	0
2019-05-17 21:50:02	57.67	57.636	57.67	0
2019-05-17 21:55:02	57.72	57.643	57.72	0
2019-05-17 22:00:02	57.69	57.652	57.69	0
2019-05-17 22:05:01	57.7	57.668	57.7	0
2019-05-17 22:10:01	57.68	57.67	57.68	0
2019-05-17 22:15:01	57.62	57.664	57.62	0
2019-05-17 22:20:01	57.63	57.66	57.63	0
2019-05-17 22:25:01	57.68	57.664	57.68	0
2019-05-17 22:30:02	57.69	57.672	57.69	0
2019-05-17 22:35:01	57.67	57.675	57.67	0
2019-05-17 22:40:02	57.7	57.678	57.7	0
2019-05-17 22:45:01	57.73	57.679	57.73	0
2019-05-17 22:50:01	57.72	57.682	57.72	0
2019-05-17 22:55:01	57.71	57.683	57.71	0
2019-05-17 23:00:02	57.79	57.694	57.79	0
2019-05-17 23:05:01	57.7	57.702	57.7	0
2019-05-17 23:10:02	57.63	57.702	57.63	0
2019-05-17 23:15:01	57.66	57.7	57.66	0
2019-05-17 23:20:02	57.69	57.7	57.69	0
2019-05-17 23:25:02	57.71	57.704	57.71	0
2019-05-17 23:30:01	57.7	57.704	57.7	0
2019-05-17 23:35:01	57.68	57.699	57.68	0
2019-05-17 23:40:01	57.66	57.693	57.66	0
2019-05-17 23:45:01	57.69	57.691	57.69	0
2019-05-17 23:50:01	57.8	57.692	57.8	0
2019-05-17 23:55:01	57.76	57.698	57.76	0
2019-05-18 00:00:02	57.69	57.704	57.69	0
2019-05-18 00:05:02	57.7	57.708	57.7	0
2019-05-18 00:10:01	57.75	57.714	57.75	0
2019-05-18 00:15:02	57.7	57.713	57.7	0
2019-05-18 00:20:01	57.72	57.715	57.72	0
2019-05-18 00:25:01	57.69	57.716	57.69	0
2019-05-18 00:30:01	57.7	57.72	57.7	0
2019-05-18 00:35:01	57.68	57.719	57.68	0
2019-05-18 00:40:02	57.69	57.708	57.69	0
2019-05-18 00:45:01	57.7	57.702	57.7	0
2019-05-18 00:50:02	57.77	57.71	57.77	0
2019-05-18 00:55:01	57.78	57.718	57.78	0
2019-05-18 01:00:02	57.67	57.71	57.67	0
2019-05-18 01:05:01	57.63	57.703	57.63	0
2019-05-18 01:10:02	57.76	57.707	57.76	0
2019-05-18 01:15:01	57.7	57.708	57.7	0
2019-05-18 01:20:02	57.72	57.71	57.72	0
2019-05-18 01:25:02	57.69	57.711	57.69	0
2019-05-18 01:30:01	57.72	57.714	57.72	0
2019-05-18 01:35:02	57.64	57.708	57.64	0
2019-05-18 01:40:01	57.72	57.703	57.72	0
2019-05-18 01:45:01	57.72	57.697	57.72	0
2019-05-18 01:50:02	57.74	57.704	57.74	0
2019-05-18 01:55:01	57.7	57.711	57.7	0
2019-05-18 02:00:01	57.74	57.709	57.74	0
2019-05-18 02:05:02	57.68	57.707	57.68	0
2019-05-18 02:10:01	57.65	57.7	57.65	0
2019-05-18 02:15:01	57.59	57.69	57.59	0
2019-05-18 02:20:02	57.63	57.681	57.63	0
2019-05-18 02:25:02	57.59	57.676	57.59	0
2019-05-18 02:30:01	57.61	57.665	57.61	0
2019-05-18 02:35:02	57.65	57.658	57.65	0
2019-05-18 02:40:01	57.58	57.642	57.58	0
2019-05-18 02:45:01	57.62	57.634	57.62	0
2019-05-18 02:50:01	57.6	57.62	57.6	0
2019-05-18 02:55:02	57.69	57.621	57.69	0
2019-05-18 03:00:01	57.63	57.619	57.63	0
2019-05-18 03:05:01	57.65	57.625	57.65	0
2019-05-18 03:10:02	57.61	57.623	57.61	0
2019-05-18 03:15:02	57.63	57.627	57.63	0
2019-05-18 03:20:01	57.62	57.628	57.62	0
2019-05-18 03:25:01	57.63	57.626	57.63	0
2019-05-18 03:30:01	57.63	57.631	57.63	0
2019-05-18 03:35:01	57.62	57.631	57.62	0
2019-05-18 03:40:02	57.64	57.635	57.64	0
2019-05-18 03:45:02	57.67	57.633	57.67	0
2019-05-18 03:50:01	57.68	57.638	57.68	0
2019-05-18 03:55:01	57.63	57.636	57.63	0
2019-05-18 04:00:01	57.74	57.649	57.74	0
2019-05-18 04:05:02	57.63	57.649	57.63	0
2019-05-18 04:10:02	57.58	57.645	57.58	0
2019-05-18 04:15:01	57.62	57.644	57.62	0
2019-05-18 04:20:02	57.64	57.645	57.64	0
2019-05-18 04:25:01	57.65	57.648	57.65	0
2019-05-18 04:30:02	57.7	57.654	57.7	0
2019-05-18 04:35:01	57.64	57.651	57.64	0
2019-05-18 04:40:01	57.62	57.645	57.62	0
2019-05-18 04:45:02	57.64	57.646	57.64	0
2019-05-18 04:50:02	57.66	57.638	57.66	0
2019-05-18 04:55:01	57.62	57.637	57.62	0
2019-05-18 05:00:02	57.69	57.648	57.69	0
2019-05-18 05:05:01	57.63	57.649	57.63	0
2019-05-18 05:10:02	57.6	57.645	57.6	0
2019-05-18 05:15:02	57.62	57.642	57.62	0
2019-05-18 05:20:01	57.68	57.64	57.68	0
2019-05-18 05:25:01	57.69	57.645	57.69	0
2019-05-18 05:30:02	57.69	57.652	57.69	0
2019-05-18 05:35:02	57.62	57.65	57.62	0
2019-05-18 05:40:02	57.6	57.644	57.6	0
2019-05-18 05:45:01	57.68	57.65	57.68	0
2019-05-18 05:50:02	57.66	57.647	57.66	0
2019-05-18 05:55:02	57.7	57.654	57.7	0
2019-05-18 06:00:02	57.78	57.672	57.78	0
2019-05-18 06:05:01	57.68	57.678	57.68	0
2019-05-18 06:10:01	57.78	57.688	57.78	0
2019-05-18 06:15:02	57.71	57.69	57.71	0
2019-05-18 06:20:01	57.75	57.696	57.75	0
2019-05-18 06:25:02	57.75	57.709	57.75	0
2019-05-18 06:30:02	57.76	57.725	57.76	0
2019-05-18 06:35:02	57.73	57.73	57.73	0
2019-05-18 06:40:02	57.73	57.737	57.73	0
2019-05-18 06:45:01	57.73	57.74	57.73	0
2019-05-18 06:50:01	57.68	57.73	57.68	0
2019-05-18 06:55:02	57.78	57.74	57.78	0
2019-05-18 07:00:02	57.74	57.736	57.74	0
2019-05-18 07:05:01	57.72	57.737	57.72	0
2019-05-18 07:10:02	57.65	57.727	57.65	0
2019-05-18 07:15:01	57.65	57.717	57.65	0
2019-05-18 07:20:01	57.67	57.708	57.67	0
2019-05-18 07:25:01	57.72	57.707	57.72	0
2019-05-18 07:30:01	57.73	57.707	57.73	0
2019-05-18 07:35:02	57.69	57.703	57.69	0
2019-05-18 07:40:02	57.64	57.699	57.64	0
2019-05-18 07:45:01	57.68	57.689	57.68	0
2019-05-18 07:50:02	57.65	57.68	57.65	0
2019-05-18 07:55:01	57.66	57.674	57.66	0
2019-05-18 08:00:01	57.72	57.681	57.72	0
2019-05-18 08:05:01	57.68	57.684	57.68	0
2019-05-18 08:10:01	57.66	57.683	57.66	0
2019-05-18 08:15:02	57.63	57.674	57.63	0
2019-05-18 08:20:01	57.65	57.666	57.65	0
2019-05-18 08:25:01	57.79	57.676	57.79	0
2019-05-18 08:30:02	57.72	57.684	57.72	0
2019-05-18 08:35:01	57.72	57.688	57.72	0
2019-05-18 08:40:01	57.69	57.692	57.69	0
2019-05-18 08:45:01	57.74	57.7	57.74	0
2019-05-18 08:50:01	57.74	57.702	57.74	0
2019-05-18 08:55:02	57.74	57.708	57.74	0
2019-05-18 09:00:01	57.82	57.724	57.82	0
2019-05-18 09:05:01	57.75	57.736	57.75	0
2019-05-18 09:10:01	57.77	57.748	57.77	0
2019-05-18 09:15:02	57.75	57.744	57.75	0
2019-05-18 09:20:02	57.66	57.738	57.66	0
2019-05-18 09:25:02	57.69	57.735	57.69	0
2019-05-18 09:30:01	57.74	57.74	57.74	0
2019-05-18 09:35:02	57.76	57.742	57.76	0
2019-05-18 09:40:02	57.65	57.733	57.65	0
2019-05-18 09:45:02	57.67	57.726	57.67	0
2019-05-18 09:50:02	57.7	57.714	57.7	0
2019-05-18 09:55:01	57.67	57.706	57.67	0
2019-05-18 10:00:01	57.68	57.697	57.68	0
2019-05-18 10:05:02	57.69	57.691	57.69	0
2019-05-18 10:10:01	57.69	57.694	57.69	0
2019-05-18 10:15:02	57.63	57.688	57.63	0
2019-05-18 10:20:01	57.73	57.687	57.73	0
2019-05-18 10:25:02	57.68	57.679	57.68	0
2019-05-18 10:30:02	57.7	57.684	57.7	0
2019-05-18 10:35:02	57.63	57.68	57.63	0
2019-05-18 10:40:01	57.64	57.674	57.64	0
2019-05-18 10:45:01	57.69	57.676	57.69	0
2019-05-18 10:50:01	57.67	57.675	57.67	0
2019-05-18 10:55:02	57.66	57.672	57.66	0
2019-05-18 11:00:01	57.75	57.678	57.75	0
2019-05-18 11:05:01	57.73	57.688	57.73	0
2019-05-18 11:10:02	57.73	57.688	57.73	0
2019-05-18 11:15:01	57.67	57.687	57.67	0
2019-05-18 11:20:02	57.66	57.683	57.66	0
2019-05-18 11:25:01	57.72	57.692	57.72	0
2019-05-18 11:30:02	57.67	57.695	57.67	0
2019-05-18 11:35:02	57.63	57.689	57.63	0
2019-05-18 11:40:01	57.61	57.683	57.61	0
2019-05-18 11:45:01	57.68	57.685	57.68	0
2019-05-18 11:50:02	57.7	57.68	57.7	0
2019-05-18 11:55:01	57.67	57.674	57.67	0
2019-05-18 12:00:01	57.79	57.68	57.79	0
2019-05-18 12:05:01	57.67	57.68	57.67	0
2019-05-18 12:10:02	57.67	57.681	57.67	0
2019-05-18 12:15:01	57.69	57.678	57.69	0
2019-05-18 12:20:01	57.69	57.68	57.69	0
2019-05-18 12:25:01	57.73	57.69	57.73	0
2019-05-18 12:30:02	57.76	57.705	57.76	0
2019-05-18 12:35:02	57.78	57.715	57.78	0
2019-05-18 12:40:01	57.73	57.718	57.73	0
2019-05-18 12:45:01	57.71	57.722	57.71	0
2019-05-18 12:50:01	57.76	57.719	57.76	0
2019-05-18 12:55:02	57.72	57.724	57.72	0
2019-05-18 13:00:01	57.74	57.731	57.74	0
2019-05-18 13:05:02	57.63	57.725	57.63	0
2019-05-18 13:10:01	57.63	57.719	57.63	0
2019-05-18 13:15:01	57.61	57.707	57.61	0
2019-05-18 13:20:01	57.72	57.703	57.72	0
2019-05-18 13:25:01	57.7	57.695	57.7	0
2019-05-18 13:30:01	57.72	57.694	57.72	0
2019-05-18 13:35:01	57.67	57.69	57.67	0
2019-05-18 13:40:01	57.74	57.688	57.74	0
2019-05-18 13:45:01	57.72	57.688	57.72	0
2019-05-18 13:50:01	57.69	57.683	57.69	0
2019-05-18 13:55:01	57.68	57.688	57.68	0
2019-05-18 14:00:02	57.77	57.702	57.77	0
2019-05-18 14:05:01	57.75	57.716	57.75	0
2019-05-18 14:10:02	57.67	57.711	57.67	0
2019-05-18 14:15:02	57.72	57.713	57.72	0
2019-05-18 14:20:01	57.69	57.71	57.69	0
2019-05-18 14:25:01	57.66	57.709	57.66	0
2019-05-18 14:30:02	57.68	57.703	57.68	0
2019-05-18 14:35:01	57.64	57.695	57.64	0
2019-05-18 14:40:01	57.65	57.691	57.65	0
2019-05-18 14:45:02	57.65	57.688	57.65	0
2019-05-18 14:50:01	57.73	57.684	57.73	0
2019-05-18 14:55:01	57.68	57.677	57.68	0
2019-05-18 15:00:01	57.7	57.68	57.7	0
2019-05-18 15:05:01	57.59	57.667	57.59	0
2019-05-18 15:10:01	57.64	57.662	57.64	0
2019-05-18 15:15:02	57.61	57.657	57.61	0
2019-05-18 15:20:01	57.65	57.654	57.65	0
2019-05-18 15:25:02	57.66	57.656	57.66	0
2019-05-18 15:30:01	57.65	57.656	57.65	0
2019-05-18 15:35:01	57.66	57.657	57.66	0
2019-05-18 15:40:02	57.63	57.647	57.63	0
2019-05-18 15:45:01	57.68	57.647	57.68	0
2019-05-18 15:50:01	57.66	57.643	57.66	0
2019-05-18 15:55:01	57.71	57.655	57.71	0
2019-05-18 16:00:02	57.74	57.665	57.74	0
2019-05-18 16:05:01	57.76	57.68	57.76	0
2019-05-18 16:10:02	57.66	57.681	57.66	0
2019-05-18 16:15:01	57.68	57.683	57.68	0
2019-05-18 16:20:02	57.75	57.693	57.75	0
2019-05-18 16:25:02	57.79	57.706	57.79	0
2019-05-18 16:30:01	57.74	57.717	57.74	0
2019-05-18 16:35:02	57.68	57.717	57.68	0
2019-05-18 16:40:02	57.66	57.717	57.66	0
2019-05-18 16:45:01	57.68	57.714	57.68	0
2019-05-18 16:50:01	57.67	57.707	57.67	0
2019-05-18 16:55:02	57.71	57.702	57.71	0
2019-05-18 17:00:01	57.71	57.707	57.71	0
2019-05-18 17:05:02	57.69	57.708	57.69	0
2019-05-18 17:10:02	57.7	57.703	57.7	0
2019-05-18 17:15:02	57.71	57.695	57.71	0
2019-05-18 17:20:01	57.67	57.688	57.67	0
2019-05-18 17:25:01	57.67	57.687	57.67	0
2019-05-18 17:30:01	57.69	57.69	57.69	0
2019-05-18 17:35:01	57.7	57.692	57.7	0
2019-05-18 17:40:01	57.68	57.693	57.68	0
2019-05-18 17:45:01	57.64	57.686	57.64	0
2019-05-18 17:50:01	57.67	57.682	57.67	0
2019-05-18 17:55:01	57.69	57.682	57.69	0
2019-05-18 18:00:02	57.76	57.688	57.76	0
2019-05-18 18:05:01	57.71	57.688	57.71	0
2019-05-18 18:10:01	57.59	57.68	57.59	0
2019-05-18 18:15:02	57.63	57.676	57.63	0
2019-05-18 18:20:02	57.68	57.675	57.68	0
2019-05-18 18:25:02	57.63	57.668	57.63	0
2019-05-18 18:30:01	57.64	57.664	57.64	0
2019-05-18 18:35:01	57.6	57.66	57.6	0
2019-05-18 18:40:01	57.6	57.653	57.6	0
2019-05-18 18:45:01	57.61	57.645	57.61	0
2019-05-18 18:50:01	57.65	57.634	57.65	0
2019-05-18 18:55:01	57.58	57.621	57.58	0
2019-05-18 19:00:02	57.65	57.627	57.65	0
2019-05-18 19:05:01	57.6	57.624	57.6	0
2019-05-18 19:10:01	57.55	57.611	57.55	0
2019-05-18 19:15:01	57.58	57.606	57.58	0
2019-05-18 19:20:02	57.64	57.606	57.64	0
2019-05-18 19:25:02	57.57	57.603	57.57	0
2019-05-18 19:30:02	57.6	57.603	57.6	0
2019-05-18 19:35:02	57.56	57.598	57.56	0
2019-05-18 19:40:01	57.62	57.595	57.62	0
2019-05-18 19:45:01	57.63	57.6	57.63	0
2019-05-18 19:50:02	57.63	57.598	57.63	0
2019-05-18 19:55:02	57.62	57.6	57.62	0
2019-05-18 20:00:01	57.72	57.617	57.72	0
2019-05-18 20:05:02	57.62	57.621	57.62	0
2019-05-18 20:10:01	57.64	57.621	57.64	0
2019-05-18 20:15:01	57.61	57.625	57.61	0
2019-05-18 20:20:02	57.64	57.629	57.64	0
2019-05-18 20:25:02	57.63	57.636	57.63	0
2019-05-18 20:30:02	57.65	57.639	57.65	0
2019-05-18 20:35:01	57.66	57.642	57.66	0
2019-05-18 20:40:02	57.68	57.647	57.68	0
2019-05-18 20:45:01	57.63	57.648	57.63	0
2019-05-18 20:50:01	57.69	57.645	57.69	0
2019-05-18 20:55:01	57.73	57.656	57.73	0
2019-05-18 21:00:01	57.71	57.663	57.71	0
2019-05-18 21:05:02	57.66	57.668	57.66	0
2019-05-18 21:10:02	57.7	57.674	57.7	0
2019-05-18 21:15:02	57.7	57.681	57.7	0
2019-05-18 21:20:01	57.65	57.681	57.65	0
2019-05-18 21:25:01	57.65	57.68	57.65	0
2019-05-18 21:30:01	57.65	57.677	57.65	0
2019-05-18 21:35:02	57.68	57.682	57.68	0
2019-05-18 21:40:01	57.69	57.682	57.69	0
2019-05-18 21:45:01	57.71	57.68	57.71	0
2019-05-18 21:50:02	57.7	57.679	57.7	0
2019-05-18 21:55:01	57.7	57.683	57.7	0
2019-05-18 22:00:02	57.73	57.686	57.73	0
2019-05-18 22:05:02	57.63	57.679	57.63	0
2019-05-18 22:10:01	57.59	57.673	57.59	0
2019-05-18 22:15:01	57.58	57.666	57.58	0
2019-05-18 22:20:01	57.66	57.667	57.66	0
2019-05-18 22:25:01	57.63	57.662	57.63	0
2019-05-18 22:30:02	57.61	57.654	57.61	0
2019-05-18 22:35:02	57.68	57.651	57.68	0
2019-05-18 22:40:02	57.66	57.647	57.66	0
2019-05-18 22:45:01	57.66	57.643	57.66	0
2019-05-18 22:50:02	57.7	57.64	57.7	0
2019-05-18 22:55:02	57.71	57.648	57.71	0
2019-05-18 23:00:01	57.72	57.661	57.72	0
2019-05-18 23:05:01	57.68	57.671	57.68	0
2019-05-18 23:10:01	57.68	57.673	57.68	0
2019-05-18 23:15:02	57.61	57.671	57.61	0
2019-05-18 23:20:01	57.65	57.675	57.65	0
2019-05-18 23:25:01	57.67	57.674	57.67	0
2019-05-18 23:30:01	57.73	57.681	57.73	0
2019-05-18 23:35:01	57.66	57.681	57.66	0
2019-05-18 23:40:02	57.63	57.674	57.63	0
2019-05-18 23:45:01	57.62	57.665	57.62	0
2019-05-18 23:50:01	57.73	57.666	57.73	0
2019-05-18 23:55:02	57.7	57.668	57.7	0
2019-05-19 00:00:01	57.75	57.675	57.75	0
2019-05-19 00:05:02	57.65	57.679	57.65	0
2019-05-19 00:10:01	57.64	57.678	57.64	0
2019-05-19 00:15:01	57.66	57.677	57.66	0
2019-05-19 00:20:02	57.64	57.668	57.64	0
2019-05-19 00:25:01	57.62	57.664	57.62	0
2019-05-19 00:30:02	57.74	57.675	57.74	0
2019-05-19 00:35:02	57.72	57.685	57.72	0
2019-05-19 00:40:01	57.65	57.677	57.65	0
2019-05-19 00:45:02	57.63	57.67	57.63	0
2019-05-19 00:50:01	57.72	57.667	57.72	0
2019-05-19 00:55:01	57.7	57.672	57.7	0
2019-05-19 01:00:02	57.71	57.679	57.71	0
2019-05-19 01:05:02	57.63	57.676	57.63	0
2019-05-19 01:10:01	57.63	57.675	57.63	0
2019-05-19 01:15:01	57.66	57.679	57.66	0
2019-05-19 01:20:02	57.68	57.673	57.68	0
2019-05-19 01:25:01	57.63	57.664	57.63	0
2019-05-19 01:30:02	57.65	57.664	57.65	0
2019-05-19 01:35:01	57.71	57.672	57.71	0
2019-05-19 01:40:01	57.66	57.666	57.66	0
2019-05-19 01:45:01	57.7	57.666	57.7	0
2019-05-19 01:50:01	57.74	57.669	57.74	0
2019-05-19 01:55:01	57.76	57.682	57.76	0
2019-05-19 02:00:02	57.76	57.695	57.76	0
2019-05-19 02:05:01	57.68	57.697	57.68	0
2019-05-19 02:10:01	57.7	57.699	57.7	0
2019-05-19 02:15:01	57.64	57.7	57.64	0
2019-05-19 02:20:01	57.76	57.711	57.76	0
2019-05-19 02:25:01	57.64	57.704	57.64	0
2019-05-19 02:30:01	57.66	57.704	57.66	0
2019-05-19 02:35:01	57.66	57.7	57.66	0
2019-05-19 02:40:01	57.63	57.689	57.63	0
2019-05-19 02:45:02	57.66	57.679	57.66	0
2019-05-19 02:50:01	57.79	57.682	57.79	0
2019-05-19 02:55:01	57.66	57.68	57.66	0
2019-05-19 03:00:02	57.7	57.68	57.7	0
2019-05-19 03:05:01	57.61	57.677	57.61	0
2019-05-19 03:10:01	57.66	57.667	57.66	0
2019-05-19 03:15:01	57.66	57.669	57.66	0
2019-05-19 03:20:01	57.64	57.667	57.64	0
2019-05-19 03:25:02	57.67	57.668	57.67	0
2019-05-19 03:30:01	57.62	57.667	57.62	0
2019-05-19 03:35:01	57.68	57.669	57.68	0
2019-05-19 03:40:02	57.7	57.66	57.7	0
2019-05-19 03:45:02	57.72	57.666	57.72	0
2019-05-19 03:50:01	57.7	57.666	57.7	0
2019-05-19 03:55:01	57.74	57.679	57.74	0
2019-05-19 04:00:02	57.7	57.683	57.7	0
2019-05-19 04:05:02	57.68	57.685	57.68	0
2019-05-19 04:10:01	57.61	57.682	57.61	0
2019-05-19 04:15:02	57.63	57.678	57.63	0
2019-05-19 04:20:01	57.62	57.678	57.62	0
2019-05-19 04:25:01	57.64	57.674	57.64	0
2019-05-19 04:30:02	57.63	57.667	57.63	0
2019-05-19 04:35:02	57.66	57.661	57.66	0
2019-05-19 04:40:01	57.64	57.655	57.64	0
2019-05-19 04:45:02	57.63	57.644	57.63	0
2019-05-19 04:50:01	57.67	57.641	57.67	0
2019-05-19 04:55:02	57.66	57.639	57.66	0
2019-05-19 05:00:01	57.71	57.649	57.71	0
2019-05-19 05:05:01	57.65	57.651	57.65	0
2019-05-19 05:10:02	57.63	57.652	57.63	0
2019-05-19 05:15:02	57.62	57.65	57.62	0
2019-05-19 05:20:01	57.68	57.655	57.68	0
2019-05-19 05:25:02	57.67	57.656	57.67	0
2019-05-19 05:30:01	57.67	57.659	57.67	0
2019-05-19 05:35:01	57.62	57.658	57.62	0
2019-05-19 05:40:02	57.71	57.662	57.71	0
2019-05-19 05:45:02	57.72	57.668	57.72	0
2019-05-19 05:50:02	57.67	57.664	57.67	0
2019-05-19 05:55:01	57.66	57.665	57.66	0
2019-05-19 06:00:01	57.76	57.678	57.76	0
2019-05-19 06:05:01	57.63	57.679	57.63	0
2019-05-19 06:10:01	57.67	57.678	57.67	0
2019-05-19 06:15:02	57.68	57.679	57.68	0
2019-05-19 06:20:01	57.71	57.683	57.71	0
2019-05-19 06:25:02	57.7	57.691	57.7	0
2019-05-19 06:30:01	57.73	57.693	57.73	0
2019-05-19 06:35:01	57.68	57.689	57.68	0
2019-05-19 06:40:01	57.65	57.687	57.65	0
2019-05-19 06:45:01	57.69	57.69	57.69	0
2019-05-19 06:50:01	57.7	57.684	57.7	0
2019-05-19 06:55:02	57.64	57.685	57.64	0
2019-05-19 07:00:02	57.67	57.685	57.67	0
2019-05-19 07:05:02	57.7	57.687	57.7	0
2019-05-19 07:10:02	57.65	57.681	57.65	0
2019-05-19 07:15:01	57.66	57.677	57.66	0
2019-05-19 07:20:01	57.61	57.665	57.61	0
2019-05-19 07:25:02	57.62	57.659	57.62	0
2019-05-19 07:30:02	57.6	57.654	57.6	0
2019-05-19 07:35:01	57.71	57.656	57.71	0
2019-05-19 07:40:01	57.67	57.653	57.67	0
2019-05-19 07:45:01	57.69	57.658	57.69	0
2019-05-19 07:50:02	57.65	57.656	57.65	0
2019-05-19 07:55:01	57.64	57.65	57.64	0
2019-05-19 08:00:01	57.74	57.659	57.74	0
2019-05-19 08:05:02	57.66	57.659	57.66	0
2019-05-19 08:10:02	57.65	57.663	57.65	0
2019-05-19 08:15:02	57.61	57.662	57.61	0
2019-05-19 08:20:01	57.67	57.669	57.67	0
2019-05-19 08:25:02	57.71	57.669	57.71	0
2019-05-19 08:30:01	57.68	57.67	57.68	0
2019-05-19 08:35:02	57.69	57.67	57.69	0
2019-05-19 08:40:02	57.59	57.664	57.59	0
2019-05-19 08:45:01	57.68	57.668	57.68	0
2019-05-19 08:50:01	57.68	57.662	57.68	0
2019-05-19 08:55:01	57.72	57.668	57.72	0
2019-05-19 09:00:02	57.73	57.676	57.73	0
2019-05-19 09:05:01	57.65	57.68	57.65	0
2019-05-19 09:10:02	57.66	57.679	57.66	0
2019-05-19 09:15:02	57.66	57.674	57.66	0
2019-05-19 09:20:01	57.67	57.673	57.67	0
2019-05-19 09:25:01	57.71	57.675	57.71	0
2019-05-19 09:30:01	57.76	57.692	57.76	0
2019-05-19 09:35:01	57.72	57.696	57.72	0
2019-05-19 09:40:02	57.7	57.698	57.7	0
2019-05-19 09:45:01	57.7	57.696	57.7	0
2019-05-19 09:50:01	57.73	57.696	57.73	0
2019-05-19 09:55:01	57.69	57.7	57.69	0
2019-05-19 10:00:01	57.8	57.714	57.8	0
2019-05-19 10:05:01	57.69	57.717	57.69	0
2019-05-19 10:10:01	57.64	57.714	57.64	0
2019-05-19 10:15:01	57.66	57.709	57.66	0
2019-05-19 10:20:02	57.71	57.704	57.71	0
2019-05-19 10:25:01	57.66	57.698	57.66	0
2019-05-19 10:30:01	57.62	57.69	57.62	0
2019-05-19 10:35:02	57.73	57.693	57.73	0
2019-05-19 10:40:01	57.61	57.681	57.61	0
2019-05-19 10:45:01	57.66	57.678	57.66	0
2019-05-19 10:50:01	57.7	57.668	57.7	0
2019-05-19 10:55:02	57.74	57.673	57.74	0
2019-05-19 11:00:01	57.66	57.675	57.66	0
2019-05-19 11:05:01	57.63	57.672	57.63	0
2019-05-19 11:10:01	57.62	57.663	57.62	0
2019-05-19 11:15:01	57.63	57.66	57.63	0
2019-05-19 11:20:02	57.72	57.67	57.72	0
2019-05-19 11:25:01	57.62	57.659	57.62	0
2019-05-19 11:30:02	57.7	57.668	57.7	0
2019-05-19 11:35:01	57.68	57.67	57.68	0
2019-05-19 11:40:01	57.68	57.668	57.68	0
2019-05-19 11:45:02	57.67	57.661	57.67	0
2019-05-19 11:50:02	57.75	57.67	57.75	0
2019-05-19 11:55:02	57.68	57.675	57.68	0
2019-05-19 12:00:01	57.72	57.685	57.72	0
2019-05-19 12:05:02	57.72	57.694	57.72	0
2019-05-19 12:10:01	57.68	57.69	57.68	0
2019-05-19 12:15:01	57.7	57.698	57.7	0
2019-05-19 12:20:01	57.69	57.697	57.69	0
2019-05-19 12:25:01	57.66	57.695	57.66	0
2019-05-19 12:30:02	57.68	57.695	57.68	0
2019-05-19 12:35:01	57.64	57.692	57.64	0
2019-05-19 12:40:01	57.73	57.69	57.73	0
2019-05-19 12:45:02	57.68	57.69	57.68	0
2019-05-19 12:50:01	57.78	57.696	57.78	0
2019-05-19 12:55:01	57.73	57.697	57.73	0
2019-05-19 13:00:02	57.76	57.705	57.76	0
2019-05-19 13:05:01	57.72	57.707	57.72	0
2019-05-19 13:10:01	57.68	57.706	57.68	0
2019-05-19 13:15:02	57.67	57.707	57.67	0
2019-05-19 13:20:01	57.69	57.708	57.69	0
2019-05-19 13:25:02	57.69	57.713	57.69	0
2019-05-19 13:30:01	57.71	57.711	57.71	0
2019-05-19 13:35:01	57.7	57.713	57.7	0
2019-05-19 13:40:02	57.65	57.7	57.65	0
2019-05-19 13:45:01	57.67	57.694	57.67	0
2019-05-19 13:50:01	57.71	57.689	57.71	0
2019-05-19 13:55:02	57.76	57.693	57.76	0
2019-05-19 14:00:01	57.79	57.704	57.79	0
2019-05-19 14:05:01	57.67	57.704	57.67	0
2019-05-19 14:10:02	57.63	57.698	57.63	0
2019-05-19 14:15:01	57.6	57.689	57.6	0
2019-05-19 14:20:01	57.71	57.689	57.71	0
2019-05-19 14:25:01	57.65	57.684	57.65	0
2019-05-19 14:30:01	57.66	57.685	57.66	0
2019-05-19 14:35:02	57.7	57.688	57.7	0
2019-05-19 14:40:01	57.68	57.685	57.68	0
2019-05-19 14:45:02	57.64	57.673	57.64	0
2019-05-19 14:50:01	57.6	57.654	57.6	0
2019-05-19 14:55:01	57.67	57.654	57.67	0
2019-05-19 15:00:02	57.73	57.664	57.73	0
2019-05-19 15:05:01	57.63	57.667	57.63	0
2019-05-19 15:10:02	57.59	57.655	57.59	0
2019-05-19 15:15:01	57.71	57.661	57.71	0
2019-05-19 15:20:01	57.66	57.661	57.66	0
2019-05-19 15:25:02	57.81	57.672	57.81	0
2019-05-19 15:30:02	57.67	57.671	57.67	0
2019-05-19 15:35:01	57.69	57.676	57.69	0
2019-05-19 15:40:02	57.68	57.684	57.68	0
2019-05-19 15:45:02	57.64	57.681	57.64	0
2019-05-19 15:50:02	57.62	57.67	57.62	0
2019-05-19 15:55:01	57.66	57.673	57.66	0
2019-05-19 16:00:02	57.64	57.678	57.64	0
2019-05-19 16:05:02	57.71	57.678	57.71	0
2019-05-19 16:10:01	57.6	57.672	57.6	0
2019-05-19 16:15:01	57.63	57.654	57.63	0
2019-05-19 16:20:02	57.67	57.654	57.67	0
2019-05-19 16:25:02	57.64	57.649	57.64	0
2019-05-19 16:30:02	57.71	57.652	57.71	0
2019-05-19 16:35:02	57.77	57.665	57.77	0
2019-05-19 16:40:01	57.68	57.671	57.68	0
2019-05-19 16:45:02	57.71	57.676	57.71	0
2019-05-19 16:50:01	57.66	57.678	57.66	0
2019-05-19 16:55:02	57.68	57.675	57.68	0
2019-05-19 17:00:01	57.67	57.682	57.67	0
2019-05-19 17:05:02	57.68	57.687	57.68	0
2019-05-19 17:10:01	57.68	57.688	57.68	0
2019-05-19 17:15:01	57.63	57.687	57.63	0
2019-05-19 17:20:01	57.65	57.681	57.65	0
2019-05-19 17:25:01	57.7	57.674	57.7	0
2019-05-19 17:30:02	57.68	57.674	57.68	0
2019-05-19 17:35:02	57.68	57.671	57.68	0
2019-05-19 17:40:02	57.78	57.683	57.78	0
2019-05-19 17:45:02	57.7	57.685	57.7	0
2019-05-19 17:50:02	57.7	57.688	57.7	0
2019-05-19 17:55:01	57.62	57.682	57.62	0
2019-05-19 18:00:01	57.67	57.681	57.67	0
2019-05-19 18:05:01	57.67	57.685	57.67	0
2019-05-19 18:10:02	57.66	57.686	57.66	0
2019-05-19 18:15:01	57.64	57.68	57.64	0
2019-05-19 18:20:02	57.71	57.683	57.71	0
2019-05-19 18:25:01	57.65	57.68	57.65	0
2019-05-19 18:30:01	57.65	57.667	57.65	0
2019-05-19 18:35:01	57.65	57.662	57.65	0
2019-05-19 18:40:01	57.6	57.652	57.6	0
2019-05-19 18:45:01	57.65	57.655	57.65	0
2019-05-19 18:50:02	57.63	57.651	57.63	0
2019-05-19 18:55:01	57.65	57.649	57.65	0
2019-05-19 19:00:01	57.71	57.654	57.71	0
2019-05-19 19:05:01	57.63	57.653	57.63	0
2019-05-19 19:10:02	57.6	57.642	57.6	0
2019-05-19 19:15:01	57.57	57.634	57.57	0
2019-05-19 19:20:01	57.62	57.631	57.62	0
2019-05-19 19:25:02	57.63	57.629	57.63	0
2019-05-19 19:30:01	57.68	57.637	57.68	0
2019-05-19 19:35:01	57.69	57.641	57.69	0
2019-05-19 19:40:01	57.63	57.641	57.63	0
2019-05-19 19:45:01	57.7	57.646	57.7	0
2019-05-19 19:50:01	57.73	57.648	57.73	0
2019-05-19 19:55:01	57.69	57.654	57.69	0
2019-05-19 20:00:01	57.76	57.67	57.76	0
2019-05-19 20:05:01	57.68	57.681	57.68	0
2019-05-19 20:10:01	57.63	57.682	57.63	0
2019-05-19 20:15:02	57.61	57.68	57.61	0
2019-05-19 20:20:02	57.74	57.686	57.74	0
2019-05-19 20:25:01	57.7	57.687	57.7	0
2019-05-19 20:30:01	57.7	57.694	57.7	0
2019-05-19 20:35:02	57.66	57.69	57.66	0
2019-05-19 20:40:01	57.72	57.689	57.72	0
2019-05-19 20:45:01	57.66	57.686	57.66	0
2019-05-19 20:50:01	57.73	57.683	57.73	0
2019-05-19 20:55:01	57.69	57.684	57.69	0
2019-05-19 21:00:02	57.72	57.693	57.72	0
2019-05-19 21:05:01	57.64	57.696	57.64	0
2019-05-19 21:10:01	57.62	57.684	57.62	0
2019-05-19 21:15:01	57.61	57.675	57.61	0
2019-05-19 21:20:02	57.62	57.667	57.62	0
2019-05-19 21:25:01	57.72	57.673	57.72	0
2019-05-19 21:30:02	57.72	57.673	57.72	0
2019-05-19 21:35:01	57.72	57.679	57.72	0
2019-05-19 21:40:01	57.69	57.675	57.69	0
2019-05-19 21:45:02	57.67	57.673	57.67	0
2019-05-19 21:50:01	57.75	57.676	57.75	0
2019-05-19 21:55:01	57.75	57.687	57.75	0
2019-05-19 22:00:01	57.8	57.705	57.8	0
2019-05-19 22:05:01	57.73	57.717	57.73	0
2019-05-19 22:10:01	57.69	57.724	57.69	0
2019-05-19 22:15:01	57.71	57.723	57.71	0
2019-05-19 22:20:01	57.75	57.726	57.75	0
2019-05-19 22:25:02	57.75	57.729	57.75	0
2019-05-19 22:30:01	57.69	57.729	57.69	0
2019-05-19 22:35:02	57.77	57.739	57.77	0
2019-05-19 22:40:01	57.72	57.736	57.72	0
2019-05-19 22:45:02	57.69	57.73	57.69	0
2019-05-19 22:50:02	57.71	57.721	57.71	0
2019-05-19 22:55:01	57.72	57.72	57.72	0
2019-05-19 23:00:01	57.75	57.726	57.75	0
2019-05-19 23:05:02	57.63	57.718	57.63	0
2019-05-19 23:10:02	57.75	57.718	57.75	0
2019-05-19 23:15:01	57.69	57.712	57.69	0
2019-05-19 23:20:02	57.7	57.713	57.7	0
2019-05-19 23:25:01	57.76	57.712	57.76	0
2019-05-19 23:30:02	57.71	57.711	57.71	0
2019-05-19 23:35:01	57.76	57.718	57.76	0
2019-05-19 23:40:01	57.65	57.712	57.65	0
2019-05-19 23:45:02	57.63	57.703	57.63	0
2019-05-19 23:50:02	57.71	57.699	57.71	0
2019-05-19 23:55:01	57.73	57.709	57.73	0
2019-05-20 00:00:02	57.81	57.715	57.81	0
2019-05-20 00:05:01	57.74	57.72	57.74	0
2019-05-20 00:10:02	57.69	57.719	57.69	0
2019-05-20 00:15:01	57.69	57.712	57.69	0
2019-05-20 00:20:01	57.67	57.708	57.67	0
2019-05-20 00:25:01	57.67	57.699	57.67	0
2019-05-20 00:30:02	57.75	57.709	57.75	0
2019-05-20 00:35:01	57.74	57.72	57.74	0
2019-05-20 00:40:01	57.69	57.718	57.69	0
2019-05-20 00:45:01	57.68	57.713	57.68	0
2019-05-20 00:50:01	57.76	57.708	57.76	0
2019-05-20 00:55:02	57.7	57.704	57.7	0
2019-05-20 01:00:02	57.72	57.707	57.72	0
2019-05-20 01:05:01	57.66	57.704	57.66	0
2019-05-20 01:10:02	57.71	57.708	57.71	0
2019-05-20 01:15:02	57.62	57.703	57.62	0
2019-05-20 01:20:02	57.66	57.694	57.66	0
2019-05-20 01:25:02	57.7	57.69	57.7	0
2019-05-20 01:30:02	57.75	57.696	57.75	0
2019-05-20 01:35:01	57.72	57.7	57.72	0
2019-05-20 01:40:01	57.7	57.694	57.7	0
2019-05-20 01:45:01	57.62	57.686	57.62	0
2019-05-20 01:50:01	57.65	57.679	57.65	0
2019-05-20 01:55:01	57.68	57.681	57.68	0
2019-05-20 02:00:01	57.67	57.677	57.67	0
2019-05-20 02:05:01	57.66	57.681	57.66	0
2019-05-20 02:10:01	57.63	57.678	57.63	0
2019-05-20 02:15:01	57.62	57.67	57.62	0
2019-05-20 02:20:02	57.67	57.662	57.67	0
2019-05-20 02:25:02	57.65	57.655	57.65	0
2019-05-20 02:30:01	57.68	57.653	57.68	0
2019-05-20 02:35:02	57.71	57.662	57.71	0
2019-05-20 02:40:01	57.68	57.665	57.68	0
2019-05-20 02:45:02	57.65	57.662	57.65	0
2019-05-20 02:50:02	57.63	57.658	57.63	0
2019-05-20 02:55:01	57.64	57.656	57.64	0
2019-05-20 03:00:01	57.7	57.663	57.7	0
2019-05-20 03:05:01	57.61	57.662	57.61	0
2019-05-20 03:10:01	57.65	57.66	57.65	0
2019-05-20 03:15:01	57.61	57.656	57.61	0
2019-05-20 03:20:01	57.7	57.658	57.7	0
2019-05-20 03:25:02	57.65	57.652	57.65	0
2019-05-20 03:30:02	57.67	57.651	57.67	0
2019-05-20 03:35:01	57.7	57.656	57.7	0
2019-05-20 03:40:01	57.68	57.661	57.68	0
2019-05-20 03:45:02	57.67	57.664	57.67	0
2019-05-20 03:50:02	57.71	57.665	57.71	0
2019-05-20 03:55:01	57.65	57.669	57.65	0
2019-05-20 04:00:02	57.75	57.679	57.75	0
2019-05-20 04:05:01	57.67	57.685	57.67	0
2019-05-20 04:10:02	57.61	57.676	57.61	0
2019-05-20 04:15:01	57.59	57.67	57.59	0
2019-05-20 04:20:02	57.64	57.667	57.64	0
2019-05-20 04:25:02	57.62	57.659	57.62	0
2019-05-20 04:30:02	57.61	57.652	57.61	0
2019-05-20 04:35:01	57.6	57.645	57.6	0
2019-05-20 04:40:01	57.63	57.637	57.63	0
2019-05-20 04:45:02	57.71	57.643	57.71	0
2019-05-20 04:50:02	57.75	57.643	57.75	0
2019-05-20 04:55:02	57.74	57.65	57.74	0
2019-05-20 05:00:01	57.72	57.661	57.72	0
2019-05-20 05:05:01	57.71	57.673	57.71	0
2019-05-20 05:10:02	57.68	57.677	57.68	0
2019-05-20 05:15:02	57.71	57.686	57.71	0
2019-05-20 05:20:02	57.67	57.692	57.67	0
2019-05-20 05:25:01	57.72	57.704	57.72	0
2019-05-20 05:30:01	57.75	57.716	57.75	0
2019-05-20 05:35:02	57.74	57.719	57.74	0
2019-05-20 05:40:01	57.68	57.712	57.68	0
2019-05-20 05:45:01	57.73	57.711	57.73	0
2019-05-20 05:50:01	57.7	57.709	57.7	0
2019-05-20 05:55:02	57.72	57.71	57.72	0
2019-05-20 06:00:01	57.75	57.717	57.75	0
2019-05-20 06:05:01	57.72	57.718	57.72	0
2019-05-20 06:10:02	57.68	57.719	57.68	0
2019-05-20 06:15:02	57.5	57.697	57.5	0
2019-05-20 06:20:02	57.59	57.681	57.59	0
2019-05-20 06:25:02	57.62	57.669	57.62	0
2019-05-20 06:30:01	57.59	57.66	57.59	0
2019-05-20 06:35:02	57.66	57.653	57.66	0
2019-05-20 06:40:01	57.57	57.64	57.57	0
2019-05-20 06:45:02	57.62	57.63	57.62	0
2019-05-20 06:50:01	57.62	57.617	57.62	0
2019-05-20 06:55:01	57.6	57.605	57.6	0
2019-05-20 07:00:01	57.73	57.61	57.73	0
2019-05-20 07:05:01	57.63	57.623	57.63	0
2019-05-20 07:10:01	57.58	57.622	57.58	0
2019-05-20 07:15:01	57.57	57.617	57.57	0
2019-05-20 07:20:02	57.57	57.615	57.57	0
2019-05-20 07:25:01	57.62	57.611	57.62	0
2019-05-20 07:30:02	57.56	57.61	57.56	0
2019-05-20 07:35:02	57.59	57.607	57.59	0
2019-05-20 07:40:02	57.64	57.609	57.64	0
2019-05-20 07:45:01	57.69	57.618	57.69	0
2019-05-20 07:50:01	57.69	57.614	57.69	0
2019-05-20 07:55:01	57.58	57.609	57.58	0
2019-05-20 08:00:01	57.6	57.611	57.6	0
2019-05-20 08:05:01	57.52	57.606	57.52	0
2019-05-20 08:10:01	57.55	57.604	57.55	0
2019-05-20 08:15:01	57.61	57.603	57.61	0
2019-05-20 08:20:02	57.58	57.605	57.58	0
2019-05-20 08:25:01	57.6	57.606	57.6	0
2019-05-20 08:30:01	57.58	57.6	57.58	0
2019-05-20 08:35:01	57.6	57.591	57.6	0
2019-05-20 08:40:02	57.61	57.583	57.61	0
2019-05-20 08:45:02	57.6	57.585	57.6	0
2019-05-20 08:50:01	57.67	57.592	57.67	0
2019-05-20 08:55:01	57.69	57.609	57.69	0
2019-05-20 09:00:01	57.65	57.619	57.65	0
2019-05-20 09:05:01	57.63	57.621	57.63	0
2019-05-20 09:10:02	57.67	57.63	57.67	0
2019-05-20 09:15:02	57.63	57.633	57.63	0
2019-05-20 09:20:01	57.61	57.636	57.61	0
2019-05-20 09:25:01	57.7	57.646	57.7	0
2019-05-20 09:30:02	57.66	57.651	57.66	0
2019-05-20 09:35:01	57.74	57.665	57.74	0
2019-05-20 09:40:02	57.64	57.662	57.64	0
2019-05-20 09:45:01	57.62	57.655	57.62	0
2019-05-20 09:50:01	57.61	57.651	57.61	0
2019-05-20 09:55:02	57.63	57.651	57.63	0
2019-05-20 10:00:02	57.68	57.652	57.68	0
2019-05-20 10:05:01	57.61	57.65	57.61	0
2019-05-20 10:10:01	57.64	57.653	57.64	0
2019-05-20 10:15:01	57.57	57.64	57.57	0
2019-05-20 10:20:01	57.57	57.631	57.57	0
2019-05-20 10:25:02	57.6	57.617	57.6	0
2019-05-20 10:30:02	57.68	57.621	57.68	0
2019-05-20 10:35:01	57.63	57.622	57.63	0
2019-05-20 10:40:01	57.61	57.622	57.61	0
2019-05-20 10:45:01	57.68	57.627	57.68	0
2019-05-20 10:50:02	57.73	57.632	57.73	0
2019-05-20 10:55:01	57.75	57.646	57.75	0
2019-05-20 11:00:01	57.76	57.658	57.76	0
2019-05-20 11:05:01	57.78	57.679	57.78	0
2019-05-20 11:10:02	57.71	57.693	57.71	0
2019-05-20 11:15:02	57.63	57.696	57.63	0
2019-05-20 11:20:01	57.65	57.693	57.65	0
2019-05-20 11:25:01	57.6	57.69	57.6	0
2019-05-20 11:30:01	57.65	57.694	57.65	0
2019-05-20 11:35:02	57.64	57.69	57.64	0
2019-05-20 11:40:01	57.68	57.685	57.68	0
2019-05-20 11:45:01	57.64	57.674	57.64	0
2019-05-20 11:50:01	57.7	57.668	57.7	0
2019-05-20 11:55:01	57.68	57.658	57.68	0
2019-05-20 12:00:02	57.69	57.656	57.69	0
2019-05-20 12:05:01	57.62	57.655	57.62	0
2019-05-20 12:10:02	57.65	57.655	57.65	0
2019-05-20 12:15:02	57.64	57.659	57.64	0
2019-05-20 12:20:01	57.68	57.662	57.68	0
2019-05-20 12:25:02	57.63	57.661	57.63	0
2019-05-20 12:30:01	57.45	57.638	57.45	0
2019-05-20 12:35:02	57.58	57.632	57.58	0
2019-05-20 12:40:01	57.57	57.619	57.57	0
2019-05-20 12:45:02	57.67	57.618	57.67	0
2019-05-20 12:50:01	57.69	57.618	57.69	0
2019-05-20 12:55:01	57.65	57.621	57.65	0
2019-05-20 13:00:01	52.59	57.115	52.59	0
2019-05-20 13:05:01	56.25	56.976	56.25	0
2019-05-20 13:10:02	57.88	56.996	57.88	0
2019-05-20 13:15:01	57.44	56.977	57.44	0
2019-05-20 13:20:02	57.52	56.984	57.52	0
2019-05-20 13:25:01	57.23	56.949	57.23	0
2019-05-20 13:30:01	56.89	56.881	56.89	0
2019-05-20 13:35:01	56.67	56.781	56.67	0
2019-05-20 13:40:01	56.94	56.706	56.94	0
2019-05-20 13:45:01	57.56	56.697	57.56	0
2019-05-20 13:50:01	57.83	57.221	57.83	0
2019-05-20 13:55:02	57.51	57.347	57.51	0
2019-05-20 14:00:01	57.11	57.27	57.11	0
2019-05-20 14:05:01	56.76	57.202	56.76	0
2019-05-20 14:10:02	56.78	57.128	56.78	0
2019-05-20 14:15:02	57.32	57.137	57.32	0
2019-05-20 14:20:01	57.82	57.23	57.82	0
2019-05-20 14:25:01	57.86	57.349	57.86	0
2019-05-20 14:30:02	57.62	57.417	57.62	0
2019-05-20 14:35:01	57.22	57.383	57.22	0
2019-05-20 14:40:02	56.85	57.285	56.85	0
2019-05-20 14:45:01	56.96	57.23	56.96	0
2019-05-20 14:50:01	57.52	57.271	57.52	0
2019-05-20 14:55:01	57.91	57.386	57.91	0
2019-05-20 15:00:01	57.77	57.485	57.77	0
2019-05-20 15:05:01	57.41	57.494	57.41	0
2019-05-20 15:10:01	57	57.412	57	0
2019-05-20 15:15:01	56.9	57.316	56.9	0
2019-05-20 15:20:02	57.31	57.285	57.31	0
2019-05-20 15:25:01	57.64	57.327	57.64	0
2019-05-20 15:30:02	57.7	57.412	57.7	0
2019-05-20 15:35:01	57.48	57.464	57.48	0
2019-05-20 15:40:01	57.08	57.42	57.08	0
2019-05-20 15:45:02	56.89	57.318	56.89	0
2019-05-20 15:50:01	57.31	57.272	57.31	0
2019-05-20 15:55:01	57.73	57.304	57.73	0
2019-05-20 16:00:01	57.84	57.388	57.84	0
2019-05-20 16:05:02	57.64	57.462	57.64	0
2019-05-20 16:10:01	57.22	57.453	57.22	0
2019-05-20 16:15:01	56.92	57.381	56.92	0
2019-05-20 16:20:01	57.07	57.318	57.07	0
2019-05-20 16:25:01	57.36	57.306	57.36	0
2019-05-20 16:30:02	57.68	57.366	57.68	0
2019-05-20 16:35:02	57.58	57.435	57.58	0
2019-05-20 16:40:01	57.21	57.425	57.21	0
2019-05-20 16:45:01	56.84	57.336	56.84	0
2019-05-20 16:50:02	56.99	57.251	56.99	0
2019-05-20 16:55:01	57.58	57.245	57.58	0
2019-05-20 17:00:02	57.91	57.314	57.91	0
2019-05-20 17:05:02	57.74	57.396	57.74	0
2019-05-20 17:10:02	57.36	57.425	57.36	0
2019-05-20 17:15:02	56.95	57.384	56.95	0
2019-05-20 17:20:02	56.97	57.313	56.97	0
2019-05-20 17:25:01	57.29	57.284	57.29	0
2019-05-20 17:30:01	57.65	57.328	57.65	0
2019-05-20 17:35:01	57.69	57.413	57.69	0
2019-05-20 17:40:02	57.39	57.453	57.39	0
2019-05-20 17:45:01	56.96	57.391	56.96	0
2019-05-20 17:50:01	56.88	57.288	56.88	0
2019-05-20 17:55:01	57.37	57.251	57.37	0
2019-05-20 18:00:02	57.74	57.289	57.74	0
2019-05-20 18:05:02	57.83	57.377	57.83	0
2019-05-20 18:10:01	57.48	57.428	57.48	0
2019-05-20 18:15:02	57.12	57.411	57.12	0
2019-05-20 18:20:01	56.91	57.337	56.91	0
2019-05-20 18:25:01	57.23	57.291	57.23	0
2019-05-20 18:30:01	57.55	57.307	57.55	0
2019-05-20 18:35:02	57.63	57.374	57.63	0
2019-05-20 18:40:02	57.48	57.434	57.48	0
2019-05-20 18:45:02	57.08	57.405	57.08	0
2019-05-20 18:50:02	56.87	57.318	56.87	0
2019-05-20 18:55:01	57.24	57.259	57.24	0
2019-05-20 19:00:02	57.66	57.277	57.66	0
2019-05-20 19:05:01	57.83	57.348	57.83	0
2019-05-20 19:10:02	57.61	57.418	57.61	0
2019-05-20 19:15:02	57.25	57.42	57.25	0
2019-05-20 19:20:02	56.96	57.361	56.96	0
2019-05-20 19:25:01	57.08	57.306	57.08	0
2019-05-20 19:30:01	57.45	57.303	57.45	0
2019-05-20 19:35:02	57.81	57.376	57.81	0
2019-05-20 19:40:02	57.65	57.454	57.65	0
2019-05-20 19:45:01	57.28	57.458	57.28	0
2019-05-20 19:50:02	56.89	57.381	56.89	0
2019-05-20 19:55:01	57.02	57.3	57.02	0
2019-05-20 20:00:02	57.48	57.287	57.48	0
2019-05-20 20:05:02	57.99	57.361	57.99	0
2019-05-20 20:10:01	57.88	57.453	57.88	0
2019-05-20 20:15:01	57.51	57.496	57.51	0
2019-05-20 20:20:01	57.13	57.464	57.13	0
2019-05-20 20:25:02	56.94	57.377	56.94	0
2019-05-20 20:30:01	57.29	57.341	57.29	0
2019-05-20 20:35:02	57.77	57.39	57.77	0
2019-05-20 20:40:01	57.79	57.48	57.79	0
2019-05-20 20:45:01	57.57	57.535	57.57	0
2019-05-20 20:50:01	57.21	57.508	57.21	0
2019-05-20 20:55:01	56.93	57.402	56.93	0
2019-05-20 21:00:01	57.11	57.325	57.11	0
2019-05-20 21:05:01	57.72	57.346	57.72	0
2019-05-20 21:10:01	58.22	57.455	58.22	0
2019-05-20 21:15:01	58.39	57.6	58.39	0
2019-05-20 21:20:01	58.29	57.7	58.29	0
2019-05-20 21:25:01	58.03	57.726	58.03	0
2019-05-20 21:30:02	57.74	57.721	57.74	0
2019-05-20 21:35:01	57.55	57.719	57.55	0
2019-05-20 21:40:01	57.32	57.73	57.32	0
2019-05-20 21:45:02	57.41	57.778	57.41	0
2019-05-20 21:50:01	57.89	57.856	57.89	0
2019-05-20 21:55:01	58.23	57.907	58.23	0
2019-05-20 22:00:01	57.99	57.884	57.99	0
2019-05-20 22:05:01	57.66	57.811	57.66	0
2019-05-20 22:10:02	57.26	57.708	57.26	0
2019-05-20 22:15:02	57.18	57.623	57.18	0
2019-05-20 22:20:01	57.62	57.611	57.62	0
2019-05-20 22:25:01	57.97	57.653	57.97	0
2019-05-20 22:30:01	57.93	57.714	57.93	0
2019-05-20 22:35:02	57.59	57.732	57.59	0
2019-05-20 22:40:01	57.21	57.664	57.21	0
2019-05-20 22:45:01	57.09	57.55	57.09	0
2019-05-20 22:50:01	57.61	57.512	57.61	0
2019-05-20 22:55:01	58.01	57.547	58.01	0
2019-05-20 23:00:02	58.04	57.625	58.04	0
2019-05-20 23:05:01	57.78	57.685	57.78	0
2019-05-20 23:10:01	57.33	57.656	57.33	0
2019-05-20 23:15:02	57.09	57.568	57.09	0
2019-05-20 23:20:01	57.29	57.504	57.29	0
2019-05-20 23:25:02	57.66	57.511	57.66	0
2019-05-20 23:30:01	57.85	57.575	57.85	0
2019-05-20 23:35:01	57.67	57.633	57.67	0
2019-05-20 23:40:02	57.28	57.6	57.28	0
2019-05-20 23:45:01	56.98	57.497	56.98	0
2019-05-20 23:50:02	57.24	57.417	57.24	0
2019-05-20 23:55:01	57.89	57.428	57.89	0
2019-05-21 00:00:01	57.92	57.487	57.92	0
2019-05-21 00:05:02	57.78	57.556	57.78	0
2019-05-21 00:10:01	57.42	57.569	57.42	0
2019-05-21 00:15:01	57.06	57.509	57.06	0
2019-05-21 00:20:02	57.1	57.434	57.1	0
2019-05-21 00:25:02	57.46	57.413	57.46	0
2019-05-21 00:30:02	57.83	57.468	57.83	0
2019-05-21 00:35:02	57.77	57.547	57.77	0
2019-05-21 00:40:01	57.45	57.568	57.45	0
2019-05-21 00:45:02	57.04	57.483	57.04	0
2019-05-21 00:50:01	57.01	57.392	57.01	0
2019-05-21 00:55:02	57.54	57.368	57.54	0
2019-05-21 01:00:01	57.97	57.423	57.97	0
2019-05-21 01:05:02	58.03	57.52	58.03	0
2019-05-21 01:10:02	57.66	57.576	57.66	0
2019-05-21 01:15:01	57.28	57.558	57.28	0
2019-05-21 01:20:02	56.99	57.474	56.99	0
2019-05-21 01:25:01	57.24	57.421	57.24	0
2019-05-21 01:30:02	57.79	57.455	57.79	0
2019-05-21 01:35:01	57.9	57.541	57.9	0
2019-05-21 01:40:02	57.68	57.608	57.68	0
2019-05-21 01:45:01	57.3	57.584	57.3	0
2019-05-21 01:50:01	56.97	57.484	56.97	0
2019-05-21 01:55:01	57.12	57.393	57.12	0
2019-05-21 02:00:02	57.56	57.383	57.56	0
2019-05-21 02:05:01	58.07	57.462	58.07	0
2019-05-21 02:10:02	57.91	57.554	57.91	0
2019-05-21 02:15:01	57.6	57.59	57.6	0
2019-05-21 02:20:01	57.24	57.535	57.24	0
2019-05-21 02:25:02	57.03	57.448	57.03	0
2019-05-21 02:30:01	57.29	57.409	57.29	0
2019-05-21 02:35:01	57.66	57.445	57.66	0
2019-05-21 02:40:01	57.92	57.54	57.92	0
2019-05-21 02:45:01	57.66	57.594	57.66	0
2019-05-21 02:50:01	57.31	57.569	57.31	0
2019-05-21 02:55:02	56.97	57.459	56.97	0
2019-05-21 03:00:01	57.18	57.386	57.18	0
2019-05-21 03:05:01	57.66	57.392	57.66	0
2019-05-21 03:10:01	58.29	57.497	58.29	0
2019-05-21 03:15:01	58.57	57.651	58.57	0
2019-05-21 03:20:01	58.29	57.751	58.29	0
2019-05-21 03:25:01	58.05	57.79	58.05	0
2019-05-21 03:30:01	57.74	57.772	57.74	0
2019-05-21 03:35:01	57.41	57.747	57.41	0
2019-05-21 03:40:02	57.31	57.747	57.31	0
2019-05-21 03:45:01	57.71	57.821	57.71	0
2019-05-21 03:50:02	58.09	57.912	58.09	0
2019-05-21 03:55:01	58.26	57.972	58.26	0
2019-05-21 04:00:02	57.95	57.938	57.95	0
2019-05-21 04:05:02	57.52	57.833	57.52	0
2019-05-21 04:10:01	57.2	57.724	57.2	0
2019-05-21 04:15:01	57.39	57.658	57.39	0
2019-05-21 04:20:02	57.88	57.672	57.88	0
2019-05-21 04:25:02	58.08	57.739	58.08	0
2019-05-21 04:30:02	57.9	57.798	57.9	0
2019-05-21 04:35:01	57.51	57.778	57.51	0
2019-05-21 04:40:01	57.16	57.685	57.16	0
2019-05-21 04:45:01	57.23	57.582	57.23	0
2019-05-21 04:50:02	57.77	57.564	57.77	0
2019-05-21 04:55:02	58.14	57.626	58.14	0
2019-05-21 05:00:01	57.96	57.702	57.96	0
2019-05-21 05:05:01	57.65	57.728	57.65	0
2019-05-21 05:10:02	57.24	57.664	57.24	0
2019-05-21 05:15:02	57.15	57.571	57.15	0
2019-05-21 05:20:01	57.44	57.525	57.44	0
2019-05-21 05:25:02	57.88	57.562	57.88	0
2019-05-21 05:30:01	57.89	57.635	57.89	0
2019-05-21 05:35:01	57.57	57.669	57.57	0
2019-05-21 05:40:02	57.1	57.602	57.1	0
2019-05-21 05:45:01	56.94	57.482	56.94	0
2019-05-21 05:50:01	57.44	57.43	57.44	0
2019-05-21 05:55:02	57.99	57.464	57.99	0
2019-05-21 06:00:01	58.04	57.544	58.04	0
2019-05-21 06:05:01	57.72	57.601	57.72	0
2019-05-21 06:10:01	57.28	57.585	57.28	0
2019-05-21 06:15:01	57	57.497	57	0
2019-05-21 06:20:01	57.19	57.427	57.19	0
2019-05-21 06:25:01	57.61	57.431	57.61	0
2019-05-21 06:30:01	57.81	57.502	57.81	0
2019-05-21 06:35:01	57.62	57.57	57.62	0
2019-05-21 06:40:01	56.56	57.482	56.56	0
2019-05-21 06:45:02	54.68	57.151	54.68	0
2019-05-21 06:50:02	56.45	56.992	56.45	0
2019-05-21 06:55:01	57.67	56.987	57.67	0
2019-05-21 07:00:02	58.01	57.06	58.01	0
2019-05-21 07:05:01	57.65	57.125	57.65	0
2019-05-21 07:10:02	57.26	57.132	57.26	0
2019-05-21 07:15:02	56.9	57.061	56.9	0
2019-05-21 07:20:01	56.67	56.947	56.67	0
2019-05-21 07:25:01	56.91	56.876	56.91	0
2019-05-21 07:30:01	57.24	56.944	57.24	0
2019-05-21 07:35:02	57.56	57.232	57.56	0
2019-05-21 07:40:02	57.31	57.318	57.31	0
2019-05-21 07:45:01	56.97	57.248	56.97	0
2019-05-21 07:50:02	56.64	57.111	56.64	0
2019-05-21 07:55:02	56.7	57.016	56.7	0
2019-05-21 08:00:01	56.83	56.973	56.83	0
2019-05-21 08:05:02	57.69	57.052	57.69	0
2019-05-21 08:10:01	57.81	57.166	57.81	0
2019-05-21 08:15:01	57.53	57.228	57.53	0
2019-05-21 08:20:02	57.27	57.231	57.27	0
2019-05-21 08:25:02	57	57.175	57	0
2019-05-21 08:30:01	56.85	57.129	56.85	0
2019-05-21 08:35:01	57	57.132	57	0
2019-05-21 08:40:01	57.19	57.187	57.19	0
2019-05-21 08:45:01	57.48	57.265	57.48	0
2019-05-21 08:50:02	57.63	57.345	57.63	0
2019-05-21 08:55:02	57.86	57.362	57.86	0
2019-05-21 09:00:01	57.58	57.339	57.58	0
2019-05-21 09:05:02	57.73	57.359	57.73	0
2019-05-21 09:10:01	57.76	57.408	57.76	0
2019-05-21 09:15:01	57.72	57.48	57.72	0
2019-05-21 09:20:01	57.74	57.569	57.74	0
2019-05-21 09:25:02	57.71	57.64	57.71	0
2019-05-21 09:30:01	57.71	57.692	57.71	0
2019-05-21 09:35:02	57.8	57.724	57.8	0
2019-05-21 09:40:02	57.65	57.726	57.65	0
2019-05-21 09:45:01	57.67	57.707	57.67	0
2019-05-21 09:50:02	57.65	57.714	57.65	0
2019-05-21 09:55:01	57.59	57.7	57.59	0
2019-05-21 10:00:01	57.64	57.688	57.64	0
2019-05-21 10:05:01	57.57	57.673	57.57	0
2019-05-21 10:10:02	57.55	57.654	57.55	0
2019-05-21 10:15:01	57.47	57.63	57.47	0
2019-05-21 10:20:02	57.59	57.618	57.59	0
2019-05-21 10:25:02	57.59	57.597	57.59	0
2019-05-21 10:30:02	57.66	57.598	57.66	0
2019-05-21 10:35:02	57.73	57.604	57.73	0
2019-05-21 10:40:01	57.62	57.601	57.62	0
2019-05-21 10:45:01	57.66	57.608	57.66	0
2019-05-21 10:50:02	57.74	57.618	57.74	0
2019-05-21 10:55:02	57.76	57.637	57.76	0
2019-05-21 11:00:01	57.75	57.657	57.75	0
2019-05-21 11:05:01	57.68	57.678	57.68	0
2019-05-21 11:10:01	57.67	57.686	57.67	0
2019-05-21 11:15:01	57.63	57.69	57.63	0
2019-05-21 11:20:01	57.61	57.685	57.61	0
2019-05-21 11:25:01	57.62	57.674	57.62	0
2019-05-21 11:30:02	57.68	57.68	57.68	0
2019-05-21 11:35:02	57.57	57.671	57.57	0
2019-05-21 11:40:01	57.56	57.653	57.56	0
2019-05-21 11:45:02	57.68	57.645	57.68	0
2019-05-21 11:50:02	57.64	57.634	57.64	0
2019-05-21 11:55:02	57.69	57.635	57.69	0
2019-05-21 12:00:02	57.72	57.64	57.72	0
2019-05-21 12:05:02	57.61	57.638	57.61	0
2019-05-21 12:10:01	57.65	57.642	57.65	0
2019-05-21 12:15:01	57.59	57.639	57.59	0
2019-05-21 12:20:01	57.64	57.635	57.64	0
2019-05-21 12:25:01	57.64	57.642	57.64	0
2019-05-21 12:30:02	57.66	57.652	57.66	0
2019-05-21 12:35:02	57.69	57.653	57.69	0
2019-05-21 12:40:01	57.68	57.657	57.68	0
2019-05-21 12:45:01	57.71	57.659	57.71	0
2019-05-21 12:50:02	57.72	57.659	57.72	0
2019-05-21 12:55:01	57.68	57.666	57.68	0
2019-05-21 13:00:02	57.67	57.668	57.67	0
2019-05-21 13:05:01	57.65	57.674	57.65	0
2019-05-21 13:10:02	57.68	57.678	57.68	0
2019-05-21 13:15:01	57.67	57.681	57.67	0
2019-05-21 13:20:02	57.7	57.685	57.7	0
2019-05-21 13:25:02	57.65	57.681	57.65	0
2019-05-21 13:30:01	57.71	57.684	57.71	0
2019-05-21 13:35:01	57.79	57.692	57.79	0
2019-05-21 13:40:02	57.72	57.692	57.72	0
2019-05-21 13:45:01	57.75	57.699	57.75	0
2019-05-21 13:50:02	57.81	57.713	57.81	0
2019-05-21 13:55:01	57.7	57.718	57.7	0
2019-05-21 14:00:01	57.7	57.72	57.7	0
2019-05-21 14:05:01	57.7	57.723	57.7	0
2019-05-21 14:10:02	57.65	57.718	57.65	0
2019-05-21 14:15:02	57.64	57.717	57.64	0
2019-05-21 14:20:01	57.61	57.707	57.61	0
2019-05-21 14:25:02	57.66	57.694	57.66	0
2019-05-21 14:30:01	57.73	57.695	57.73	0
2019-05-21 14:35:02	57.67	57.687	57.67	0
2019-05-21 14:40:01	57.67	57.673	57.67	0
2019-05-21 14:45:02	57.68	57.671	57.68	0
2019-05-21 14:50:01	57.8	57.681	57.8	0
2019-05-21 14:55:01	57.75	57.686	57.75	0
2019-05-21 15:00:02	57.81	57.702	57.81	0
2019-05-21 15:05:01	57.76	57.714	57.76	0
2019-05-21 15:10:01	57.77	57.73	57.77	0
2019-05-21 15:15:02	57.7	57.734	57.7	0
2019-05-21 15:20:01	57.71	57.732	57.71	0
2019-05-21 15:25:02	57.71	57.736	57.71	0
2019-05-21 15:30:01	57.72	57.741	57.72	0
2019-05-21 15:35:01	57.76	57.749	57.76	0
2019-05-21 15:40:02	57.76	57.745	57.76	0
2019-05-21 15:45:01	57.72	57.742	57.72	0
2019-05-21 15:50:02	57.81	57.742	57.81	0
2019-05-21 15:55:02	57.79	57.745	57.79	0
2019-05-21 16:00:02	57.81	57.749	57.81	0
2019-05-21 16:05:02	57.75	57.754	57.75	0
2019-05-21 16:10:01	57.78	57.761	57.78	0
2019-05-21 16:15:01	57.7	57.76	57.7	0
2019-05-21 16:20:01	57.75	57.763	57.75	0
2019-05-21 16:25:01	57.77	57.764	57.77	0
2019-05-21 16:30:02	57.76	57.764	57.76	0
2019-05-21 16:35:01	57.78	57.77	57.78	0
2019-05-21 16:40:01	57.7	57.759	57.7	0
2019-05-21 16:45:01	57.77	57.757	57.77	0
2019-05-21 16:50:02	57.77	57.753	57.77	0
2019-05-21 16:55:01	57.75	57.753	57.75	0
2019-05-21 17:00:01	57.75	57.75	57.75	0
2019-05-21 17:05:01	57.7	57.75	57.7	0
2019-05-21 17:10:01	57.69	57.744	57.69	0
2019-05-21 17:15:01	57.68	57.735	57.68	0
2019-05-21 17:20:01	57.66	57.725	57.66	0
2019-05-21 17:25:02	57.68	57.715	57.68	0
2019-05-21 17:30:01	57.72	57.717	57.72	0
2019-05-21 17:35:01	57.77	57.717	57.77	0
2019-05-21 17:40:01	57.78	57.718	57.78	0
2019-05-21 17:45:02	57.76	57.719	57.76	0
2019-05-21 17:50:01	57.77	57.721	57.77	0
2019-05-21 17:55:01	57.75	57.726	57.75	0
2019-05-21 18:00:01	57.92	57.749	57.92	0
2019-05-21 18:05:01	57.8	57.761	57.8	0
2019-05-21 18:10:02	57.69	57.764	57.69	0
2019-05-21 18:15:01	57.65	57.761	57.65	0
2019-05-21 18:20:02	57.74	57.763	57.74	0
2019-05-21 18:25:01	57.72	57.758	57.72	0
2019-05-21 18:30:01	57.8	57.76	57.8	0
2019-05-21 18:35:01	57.76	57.76	57.76	0
2019-05-21 18:40:02	57.72	57.755	57.72	0
2019-05-21 18:45:02	57.68	57.748	57.68	0
2019-05-21 18:50:01	57.79	57.735	57.79	0
2019-05-21 18:55:02	57.75	57.73	57.75	0
2019-05-21 19:00:01	57.76	57.737	57.76	0
2019-05-21 19:05:02	57.74	57.746	57.74	0
2019-05-21 19:10:01	57.75	57.747	57.75	0
2019-05-21 19:15:02	57.69	57.744	57.69	0
2019-05-21 19:20:01	57.81	57.745	57.81	0
2019-05-21 19:25:01	57.77	57.746	57.77	0
2019-05-21 19:30:02	57.85	57.759	57.85	0
2019-05-21 19:35:02	57.81	57.772	57.81	0
2019-05-21 19:40:02	57.78	57.771	57.78	0
2019-05-21 19:45:01	57.74	57.77	57.74	0
2019-05-21 19:50:02	57.74	57.768	57.74	0
2019-05-21 19:55:02	57.76	57.77	57.76	0
2019-05-21 20:00:01	57.81	57.776	57.81	0
2019-05-21 20:05:02	57.82	57.789	57.82	0
2019-05-21 20:10:01	57.77	57.785	57.77	0
2019-05-21 20:15:01	57.74	57.782	57.74	0
2019-05-21 20:20:02	57.77	57.774	57.77	0
2019-05-21 20:25:01	57.8	57.773	57.8	0
2019-05-21 20:30:01	57.82	57.777	57.82	0
2019-05-21 20:35:01	57.93	57.796	57.93	0
2019-05-21 20:40:02	57.79	57.801	57.79	0
2019-05-21 20:45:02	57.78	57.803	57.78	0
2019-05-21 20:50:02	57.86	57.808	57.86	0
2019-05-21 20:55:02	57.79	57.805	57.79	0
2019-05-21 21:00:01	57.82	57.81	57.82	0
2019-05-21 21:05:01	57.78	57.814	57.78	0
2019-05-21 21:10:01	57.73	57.81	57.73	0
2019-05-21 21:15:01	57.71	57.801	57.71	0
2019-05-21 21:20:02	57.76	57.795	57.76	0
2019-05-21 21:25:02	57.79	57.781	57.79	0
2019-05-21 21:30:01	57.84	57.786	57.84	0
2019-05-21 21:35:01	57.86	57.794	57.86	0
2019-05-21 21:40:01	57.8	57.788	57.8	0
2019-05-21 21:45:01	57.85	57.794	57.85	0
2019-05-21 21:50:02	57.89	57.801	57.89	0
2019-05-21 21:55:01	57.89	57.812	57.89	0
2019-05-21 22:00:02	57.94	57.833	57.94	0
2019-05-21 22:05:01	57.9	57.852	57.9	0
2019-05-21 22:10:02	57.84	57.86	57.84	0
2019-05-21 22:15:01	57.83	57.864	57.83	0
2019-05-21 22:20:02	57.8	57.86	57.8	0
2019-05-21 22:25:01	57.87	57.861	57.87	0
2019-05-21 22:30:02	57.83	57.864	57.83	0
2019-05-21 22:35:01	57.9	57.869	57.9	0
2019-05-21 22:40:01	57.78	57.858	57.78	0
2019-05-21 22:45:01	57.8	57.849	57.8	0
2019-05-21 22:50:01	57.82	57.837	57.82	0
2019-05-21 22:55:02	57.82	57.829	57.82	0
2019-05-21 23:00:01	57.8	57.825	57.8	0
2019-05-21 23:05:01	57.79	57.821	57.79	0
2019-05-21 23:10:02	57.76	57.817	57.76	0
2019-05-21 23:15:01	57.73	57.803	57.73	0
2019-05-21 23:20:02	57.8	57.8	57.8	0
2019-05-21 23:25:02	57.81	57.791	57.81	0
2019-05-21 23:30:02	57.79	57.792	57.79	0
2019-05-21 23:35:01	57.77	57.789	57.77	0
2019-05-21 23:40:02	57.76	57.783	57.76	0
2019-05-21 23:45:02	57.79	57.78	57.79	0
2019-05-21 23:50:01	57.8	57.78	57.8	0
2019-05-21 23:55:02	57.78	57.779	57.78	0
2019-05-22 00:00:01	57.83	57.786	57.83	0
2019-05-22 00:05:01	57.84	57.797	57.84	0
2019-05-22 00:10:01	57.79	57.796	57.79	0
2019-05-22 00:15:01	57.76	57.791	57.76	0
2019-05-22 00:20:01	57.75	57.787	57.75	0
2019-05-22 00:25:02	57.79	57.789	57.79	0
2019-05-22 00:30:01	57.85	57.798	57.85	0
2019-05-22 00:35:02	57.84	57.803	57.84	0
2019-05-22 00:40:01	57.84	57.807	57.84	0
2019-05-22 00:45:01	57.82	57.811	57.82	0
2019-05-22 00:50:02	57.9	57.818	57.9	0
2019-05-22 00:55:01	57.85	57.819	57.85	0
2019-05-22 01:00:02	57.87	57.827	57.87	0
2019-05-22 01:05:02	57.81	57.832	57.81	0
2019-05-22 01:10:01	57.77	57.834	57.77	0
2019-05-22 01:15:02	57.76	57.831	57.76	0
2019-05-22 01:20:01	57.8	57.826	57.8	0
2019-05-22 01:25:01	57.87	57.829	57.87	0
2019-05-22 01:30:02	57.86	57.831	57.86	0
2019-05-22 01:35:02	57.89	57.838	57.89	0
2019-05-22 01:40:01	57.84	57.832	57.84	0
2019-05-22 01:45:01	57.76	57.823	57.76	0
2019-05-22 01:50:02	57.9	57.826	57.9	0
2019-05-22 01:55:02	57.88	57.833	57.88	0
2019-05-22 02:00:01	57.87	57.843	57.87	0
2019-05-22 02:05:02	57.81	57.848	57.81	0
2019-05-22 02:10:01	57.77	57.845	57.77	0
2019-05-22 02:15:01	57.71	57.829	57.71	0
2019-05-22 02:20:01	57.82	57.825	57.82	0
2019-05-22 02:25:02	57.86	57.822	57.86	0
2019-05-22 02:30:02	57.88	57.826	57.88	0
2019-05-22 02:35:02	57.84	57.834	57.84	0
2019-05-22 02:40:01	57.81	57.825	57.81	0
2019-05-22 02:45:01	57.81	57.818	57.81	0
2019-05-22 02:50:01	57.79	57.81	57.79	0
2019-05-22 02:55:02	57.81	57.81	57.81	0
2019-05-22 03:00:02	57.9	57.823	57.9	0
2019-05-22 03:05:02	57.82	57.834	57.82	0
2019-05-22 03:10:01	57.86	57.838	57.86	0
2019-05-22 03:15:01	57.73	57.825	57.73	0
2019-05-22 03:20:02	57.77	57.814	57.77	0
2019-05-22 03:25:01	57.8	57.81	57.8	0
2019-05-22 03:30:01	57.79	57.808	57.79	0
2019-05-22 03:35:02	57.82	57.809	57.82	0
2019-05-22 03:40:01	57.85	57.815	57.85	0
2019-05-22 03:45:02	57.77	57.811	57.77	0
2019-05-22 03:50:02	57.8	57.801	57.8	0
2019-05-22 03:55:02	57.8	57.799	57.8	0
2019-05-22 04:00:01	57.87	57.8	57.87	0
2019-05-22 04:05:01	57.78	57.805	57.78	0
2019-05-22 04:10:02	57.75	57.803	57.75	0
2019-05-22 04:15:01	57.75	57.798	57.75	0
2019-05-22 04:20:02	57.76	57.795	57.76	0
2019-05-22 04:25:02	57.8	57.793	57.8	0
2019-05-22 04:30:02	57.83	57.791	57.83	0
2019-05-22 04:35:02	57.85	57.799	57.85	0
2019-05-22 04:40:02	57.79	57.798	57.79	0
2019-05-22 04:45:01	57.83	57.801	57.83	0
2019-05-22 04:50:01	57.9	57.804	57.9	0
2019-05-22 04:55:01	57.82	57.808	57.82	0
2019-05-22 05:00:01	57.86	57.819	57.86	0
2019-05-22 05:05:02	57.85	57.829	57.85	0
2019-05-22 05:10:01	57.78	57.831	57.78	0
2019-05-22 05:15:02	57.75	57.826	57.75	0
2019-05-22 05:20:01	57.82	57.825	57.82	0
2019-05-22 05:25:02	57.84	57.824	57.84	0
2019-05-22 05:30:02	57.82	57.827	57.82	0
2019-05-22 05:35:01	57.82	57.826	57.82	0
2019-05-22 05:40:01	57.8	57.816	57.8	0
2019-05-22 05:45:02	57.62	57.796	57.62	0
2019-05-22 05:50:01	57.71	57.781	57.71	0
2019-05-22 05:55:01	57.72	57.768	57.72	0
2019-05-22 06:00:02	57.78	57.768	57.78	0
2019-05-22 06:05:01	57.79	57.772	57.79	0
2019-05-22 06:10:02	57.4	57.73	57.4	0
2019-05-22 06:15:01	57.53	57.699	57.53	0
2019-05-22 06:20:02	57.65	57.682	57.65	0
2019-05-22 06:25:02	57.66	57.666	57.66	0
2019-05-22 06:30:01	57.72	57.658	57.72	0
2019-05-22 06:35:01	57.68	57.664	57.68	0
2019-05-22 06:40:02	57.64	57.657	57.64	0
2019-05-22 06:45:01	57.73	57.658	57.73	0
2019-05-22 06:50:01	57.7	57.65	57.7	0
2019-05-22 06:55:02	57.77	57.648	57.77	0
2019-05-22 07:00:01	57.77	57.685	57.77	0
2019-05-22 07:05:02	57.75	57.707	57.75	0
2019-05-22 07:10:01	57.69	57.711	57.69	0
2019-05-22 07:15:01	57.66	57.711	57.66	0
2019-05-22 07:20:01	57.67	57.706	57.67	0
2019-05-22 07:25:01	57.66	57.704	57.66	0
2019-05-22 07:30:02	57.72	57.712	57.72	0
2019-05-22 07:35:01	57.71	57.71	57.71	0
2019-05-22 07:40:01	57.68	57.708	57.68	0
2019-05-22 07:45:02	57.75	57.706	57.75	0
2019-05-22 07:50:01	57.76	57.705	57.76	0
2019-05-22 07:55:02	57.78	57.708	57.78	0
2019-05-22 08:00:01	57.75	57.714	57.75	0
2019-05-22 08:05:01	57.65	57.713	57.65	0
2019-05-22 08:10:02	57.67	57.713	57.67	0
2019-05-22 08:15:01	57.64	57.711	57.64	0
2019-05-22 08:20:01	57.7	57.709	57.7	0
2019-05-22 08:25:01	57.72	57.71	57.72	0
2019-05-22 08:30:01	57.64	57.706	57.64	0
2019-05-22 08:35:01	57.78	57.709	57.78	0
2019-05-22 08:40:02	57.75	57.708	57.75	0
2019-05-22 08:45:01	57.68	57.698	57.68	0
2019-05-22 08:50:01	57.75	57.698	57.75	0
2019-05-22 08:55:02	57.8	57.713	57.8	0
2019-05-22 09:00:01	57.9	57.736	57.9	0
2019-05-22 09:05:01	57.82	57.754	57.82	0
2019-05-22 09:10:02	57.71	57.755	57.71	0
2019-05-22 09:15:01	57.71	57.754	57.71	0
2019-05-22 09:20:02	57.63	57.753	57.63	0
2019-05-22 09:25:01	57.67	57.742	57.67	0
2019-05-22 09:30:01	57.52	57.719	57.52	0
2019-05-22 09:35:01	57.62	57.713	57.62	0
2019-05-22 09:40:02	57.63	57.701	57.63	0
2019-05-22 09:45:01	57.72	57.693	57.72	0
2019-05-22 09:50:02	57.73	57.676	57.73	0
2019-05-22 09:55:01	57.73	57.667	57.73	0
2019-05-22 10:00:01	57.69	57.665	57.69	0
2019-05-22 10:05:01	57.71	57.665	57.71	0
2019-05-22 10:10:01	57.66	57.668	57.66	0
2019-05-22 10:15:02	57.65	57.666	57.65	0
2019-05-22 10:20:01	57.73	57.687	57.73	0
2019-05-22 10:25:02	57.76	57.701	57.76	0
2019-05-22 10:30:01	57.69	57.707	57.69	0
2019-05-22 10:35:02	57.76	57.711	57.76	0
2019-05-22 10:40:02	57.73	57.711	57.73	0
2019-05-22 10:45:01	57.71	57.709	57.71	0
2019-05-22 10:50:01	57.77	57.717	57.77	0
2019-05-22 10:55:01	57.74	57.72	57.74	0
2019-05-22 11:00:01	57.72	57.726	57.72	0
2019-05-22 11:05:02	57.71	57.732	57.71	0
2019-05-22 11:10:01	57.68	57.727	57.68	0
2019-05-22 11:15:01	57.69	57.72	57.69	0
2019-05-22 11:20:02	57.7	57.721	57.7	0
2019-05-22 11:25:01	57.69	57.714	57.69	0
2019-05-22 11:30:01	57.72	57.713	57.72	0
2019-05-22 11:35:01	57.74	57.716	57.74	0
2019-05-22 11:40:02	57.79	57.718	57.79	0
2019-05-22 11:45:02	57.75	57.719	57.75	0
2019-05-22 11:50:01	57.84	57.731	57.84	0
2019-05-22 11:55:01	57.76	57.736	57.76	0
2019-05-22 12:00:01	57.78	57.746	57.78	0
2019-05-22 12:05:02	57.79	57.756	57.79	0
2019-05-22 12:10:02	57.71	57.757	57.71	0
2019-05-22 12:15:02	57.71	57.759	57.71	0
2019-05-22 12:20:01	57.81	57.768	57.81	0
2019-05-22 12:25:01	57.8	57.774	57.8	0
2019-05-22 12:30:01	57.51	57.746	57.51	0
2019-05-22 12:35:01	57.63	57.734	57.63	0
2019-05-22 12:40:02	57.67	57.717	57.67	0
2019-05-22 12:45:01	57.67	57.708	57.67	0
2019-05-22 12:50:02	57.71	57.701	57.71	0
2019-05-22 12:55:02	57.78	57.7	57.78	0
2019-05-22 13:00:01	57.81	57.71	57.81	0
2019-05-22 13:05:01	57.74	57.713	57.74	0
2019-05-22 13:10:01	57.65	57.697	57.65	0
2019-05-22 13:15:02	57.67	57.684	57.67	0
2019-05-22 13:20:01	57.65	57.698	57.65	0
2019-05-22 13:25:02	57.73	57.708	57.73	0
2019-05-22 13:30:01	57.7	57.711	57.7	0
2019-05-22 13:35:01	57.71	57.715	57.71	0
2019-05-22 13:40:01	57.73	57.717	57.73	0
2019-05-22 13:45:01	57.68	57.707	57.68	0
2019-05-22 13:50:02	57.68	57.694	57.68	0
2019-05-22 13:55:02	57.68	57.688	57.68	0
2019-05-22 14:00:02	57.68	57.691	57.68	0
2019-05-22 14:05:01	57.67	57.691	57.67	0
2019-05-22 14:10:02	57.66	57.692	57.66	0
2019-05-22 14:15:01	57.7	57.689	57.7	0
2019-05-22 14:20:02	57.69	57.688	57.69	0
2019-05-22 14:25:01	57.74	57.691	57.74	0
2019-05-22 14:30:02	57.78	57.696	57.78	0
2019-05-22 14:35:02	57.7	57.698	57.7	0
2019-05-22 14:40:01	57.75	57.705	57.75	0
2019-05-22 14:45:02	57.67	57.704	57.67	0
2019-05-22 14:50:02	57.77	57.713	57.77	0
2019-05-22 14:55:01	57.73	57.719	57.73	0
2019-05-22 15:00:01	57.84	57.737	57.84	0
2019-05-22 15:05:02	57.72	57.739	57.72	0
2019-05-22 15:10:01	57.7	57.74	57.7	0
2019-05-22 15:15:01	57.61	57.727	57.61	0
2019-05-22 15:20:02	57.68	57.717	57.68	0
2019-05-22 15:25:02	57.67	57.714	57.67	0
2019-05-22 15:30:01	57.75	57.714	57.75	0
2019-05-22 15:35:02	57.76	57.723	57.76	0
2019-05-22 15:40:02	57.73	57.719	57.73	0
2019-05-22 15:45:01	57.69	57.715	57.69	0
2019-05-22 15:50:01	57.75	57.706	57.75	0
2019-05-22 15:55:01	57.71	57.705	57.71	0
2019-05-22 16:00:02	57.77	57.712	57.77	0
2019-05-22 16:05:02	57.72	57.723	57.72	0
2019-05-22 16:10:02	57.67	57.722	57.67	0
2019-05-22 16:15:01	57.62	57.717	57.62	0
2019-05-22 16:20:01	57.75	57.717	57.75	0
2019-05-22 16:25:02	57.71	57.712	57.71	0
2019-05-22 16:30:02	57.71	57.71	57.71	0
2019-05-22 16:35:02	57.76	57.717	57.76	0
2019-05-22 16:40:01	57.72	57.714	57.72	0
2019-05-22 16:45:01	57.7	57.713	57.7	0
2019-05-22 16:50:02	57.73	57.709	57.73	0
2019-05-22 16:55:01	57.77	57.714	57.77	0
2019-05-22 17:00:02	57.78	57.725	57.78	0
2019-05-22 17:05:01	57.72	57.735	57.72	0
2019-05-22 17:10:01	57.72	57.732	57.72	0
2019-05-22 17:15:01	57.71	57.732	57.71	0
2019-05-22 17:20:02	57.77	57.738	57.77	0
2019-05-22 17:25:02	57.78	57.74	57.78	0
2019-05-22 17:30:01	57.7	57.738	57.7	0
2019-05-22 17:35:01	57.82	57.75	57.82	0
2019-05-22 17:40:02	57.69	57.746	57.69	0
2019-05-22 17:45:01	57.73	57.742	57.73	0
2019-05-22 17:50:02	57.71	57.735	57.71	0
2019-05-22 17:55:02	57.69	57.732	57.69	0
2019-05-22 18:00:02	57.72	57.732	57.72	0
2019-05-22 18:05:01	57.69	57.73	57.69	0
2019-05-22 18:10:02	57.66	57.719	57.66	0
2019-05-22 18:15:01	57.64	57.705	57.64	0
2019-05-22 18:20:01	57.73	57.708	57.73	0
2019-05-22 18:25:01	57.75	57.701	57.75	0
2019-05-22 18:30:01	57.82	57.714	57.82	0
2019-05-22 18:35:02	57.84	57.725	57.84	0
2019-05-22 18:40:01	57.79	57.733	57.79	0
2019-05-22 18:45:01	57.87	57.751	57.87	0
2019-05-22 18:50:01	57.9	57.769	57.9	0
2019-05-22 18:55:01	57.78	57.778	57.78	0
2019-05-22 19:00:01	57.83	57.795	57.83	0
2019-05-22 19:05:02	57.81	57.812	57.81	0
2019-05-22 19:10:02	57.73	57.812	57.73	0
2019-05-22 19:15:01	57.68	57.805	57.68	0
2019-05-22 19:20:02	57.79	57.802	57.79	0
2019-05-22 19:25:01	57.72	57.79	57.72	0
2019-05-22 19:30:01	57.79	57.79	57.79	0
2019-05-22 19:35:02	57.85	57.788	57.85	0
2019-05-22 19:40:01	57.8	57.778	57.8	0
2019-05-22 19:45:01	57.77	57.777	57.77	0
2019-05-22 19:50:01	57.8	57.774	57.8	0
2019-05-22 19:55:01	57.77	57.77	57.77	0
2019-05-22 20:00:02	57.74	57.771	57.74	0
2019-05-22 20:05:02	57.74	57.777	57.74	0
2019-05-22 20:10:02	57.73	57.771	57.73	0
2019-05-22 20:15:02	57.7	57.769	57.7	0
2019-05-22 20:20:01	57.78	57.768	57.78	0
2019-05-22 20:25:02	57.78	57.761	57.78	0
2019-05-22 20:30:02	57.81	57.762	57.81	0
2019-05-22 20:35:01	57.81	57.766	57.81	0
2019-05-22 20:40:01	57.73	57.759	57.73	0
2019-05-22 20:45:01	57.74	57.756	57.74	0
2019-05-22 20:50:01	57.72	57.754	57.72	0
2019-05-22 20:55:01	57.69	57.749	57.69	0
2019-05-22 21:00:01	57.8	57.756	57.8	0
2019-05-22 21:05:02	57.72	57.758	57.72	0
2019-05-22 21:10:02	57.69	57.749	57.69	0
2019-05-22 21:15:01	57.64	57.735	57.64	0
2019-05-22 21:20:02	57.74	57.728	57.74	0
2019-05-22 21:25:01	57.66	57.713	57.66	0
2019-05-22 21:30:01	57.75	57.715	57.75	0
2019-05-22 21:35:02	57.74	57.715	57.74	0
2019-05-22 21:40:01	57.72	57.715	57.72	0
2019-05-22 21:45:01	57.71	57.717	57.71	0
2019-05-22 21:50:01	57.77	57.714	57.77	0
2019-05-22 21:55:01	57.72	57.714	57.72	0
2019-05-22 22:00:02	57.78	57.723	57.78	0
2019-05-22 22:05:01	57.82	57.741	57.82	0
2019-05-22 22:10:02	57.75	57.742	57.75	0
2019-05-22 22:15:01	57.74	57.75	57.74	0
2019-05-22 22:20:02	57.77	57.752	57.77	0
2019-05-22 22:25:02	57.76	57.754	57.76	0
2019-05-22 22:30:01	57.93	57.775	57.93	0
2019-05-22 22:35:02	57.88	57.792	57.88	0
2019-05-22 22:40:01	57.83	57.798	57.83	0
2019-05-22 22:45:01	57.78	57.804	57.78	0
2019-05-22 22:50:02	57.8	57.806	57.8	0
2019-05-22 22:55:01	57.81	57.805	57.81	0
2019-05-22 23:00:02	57.84	57.814	57.84	0
2019-05-22 23:05:02	57.81	57.821	57.81	0
2019-05-22 23:10:02	57.79	57.823	57.79	0
2019-05-22 23:15:02	57.8	57.827	57.8	0
2019-05-22 23:20:01	57.78	57.812	57.78	0
2019-05-22 23:25:02	57.83	57.807	57.83	0
2019-05-22 23:30:02	57.77	57.801	57.77	0
2019-05-22 23:35:01	57.81	57.804	57.81	0
2019-05-22 23:40:01	57.77	57.801	57.77	0
2019-05-22 23:45:02	57.82	57.802	57.82	0
2019-05-22 23:50:02	57.9	57.808	57.9	0
2019-05-22 23:55:02	57.85	57.812	57.85	0
2019-05-23 00:00:01	57.89	57.822	57.89	0
2019-05-23 00:05:02	57.8	57.822	57.8	0
2019-05-23 00:10:01	57.78	57.822	57.78	0
2019-05-23 00:15:01	57.72	57.811	57.72	0
2019-05-23 00:20:02	57.79	57.813	57.79	0
2019-05-23 00:25:02	57.86	57.818	57.86	0
2019-05-23 00:30:02	57.83	57.824	57.83	0
2019-05-23 00:35:02	57.86	57.828	57.86	0
2019-05-23 00:40:01	57.77	57.815	57.77	0
2019-05-23 00:45:01	57.75	57.805	57.75	0
2019-05-23 00:50:02	57.8	57.796	57.8	0
2019-05-23 00:55:02	57.8	57.796	57.8	0
2019-05-23 01:00:01	57.77	57.795	57.77	0
2019-05-23 01:05:02	57.72	57.795	57.72	0
2019-05-23 01:10:01	57.75	57.791	57.75	0
2019-05-23 01:15:01	57.68	57.773	57.68	0
2019-05-23 01:20:02	57.81	57.771	57.81	0
2019-05-23 01:25:02	57.8	57.765	57.8	0
2019-05-23 01:30:01	57.73	57.761	57.73	0
2019-05-23 01:35:02	57.86	57.772	57.86	0
2019-05-23 01:40:01	57.85	57.777	57.85	0
2019-05-23 01:45:01	57.83	57.78	57.83	0
2019-05-23 01:50:01	57.86	57.789	57.86	0
2019-05-23 01:55:01	57.85	57.802	57.85	0
2019-05-23 02:00:02	57.9	57.817	57.9	0
2019-05-23 02:05:01	57.8	57.829	57.8	0
2019-05-23 02:10:02	57.78	57.826	57.78	0
2019-05-23 02:15:01	57.82	57.828	57.82	0
2019-05-23 02:20:02	57.79	57.834	57.79	0
2019-05-23 02:25:02	57.81	57.829	57.81	0
2019-05-23 02:30:02	57.81	57.825	57.81	0
2019-05-23 02:35:02	57.78	57.82	57.78	0
2019-05-23 02:40:01	57.76	57.81	57.76	0
2019-05-23 02:45:01	57.79	57.804	57.79	0
2019-05-23 02:50:01	57.81	57.795	57.81	0
2019-05-23 02:55:01	57.82	57.797	57.82	0
2019-05-23 03:00:02	57.86	57.805	57.86	0
2019-05-23 03:05:02	57.85	57.808	57.85	0
2019-05-23 03:10:01	57.79	57.808	57.79	0
2019-05-23 03:15:02	57.74	57.801	57.74	0
2019-05-23 03:20:01	57.76	57.796	57.76	0
2019-05-23 03:25:01	57.81	57.799	57.81	0
2019-05-23 03:30:01	57.78	57.801	57.78	0
2019-05-23 03:35:01	57.9	57.812	57.9	0
2019-05-23 03:40:02	57.82	57.813	57.82	0
2019-05-23 03:45:01	57.78	57.809	57.78	0
2019-05-23 03:50:02	57.87	57.81	57.87	0
2019-05-23 03:55:01	57.86	57.811	57.86	0
2019-05-23 04:00:02	57.9	57.822	57.9	0
2019-05-23 04:05:01	57.85	57.833	57.85	0
2019-05-23 04:10:02	57.77	57.834	57.77	0
2019-05-23 04:15:02	57.78	57.831	57.78	0
2019-05-23 04:20:01	57.81	57.834	57.81	0
2019-05-23 04:25:02	57.85	57.829	57.85	0
2019-05-23 04:30:02	57.83	57.83	57.83	0
2019-05-23 04:35:01	57.9	57.842	57.9	0
2019-05-23 04:40:02	57.89	57.844	57.89	0
2019-05-23 04:45:01	57.85	57.843	57.85	0
2019-05-23 04:50:02	57.76	57.829	57.76	0
2019-05-23 04:55:01	57.76	57.82	57.76	0
2019-05-23 05:00:01	57.78	57.821	57.78	0
2019-05-23 05:05:01	57.79	57.822	57.79	0
2019-05-23 05:10:02	57.73	57.814	57.73	0
2019-05-23 05:15:01	57.73	57.802	57.73	0
2019-05-23 05:20:02	57.78	57.797	57.78	0
2019-05-23 05:25:00	57.76	57.783	57.76	0
2019-05-23 05:30:02	57.88	57.782	57.88	0
2019-05-23 05:35:02	57.87	57.784	57.87	0
2019-05-23 05:40:02	57.8	57.788	57.8	0
2019-05-23 05:45:01	57.84	57.796	57.84	0
2019-05-23 05:50:01	57.87	57.805	57.87	0
2019-05-23 05:55:01	57.89	57.815	57.89	0
2019-05-23 06:00:01	57.83	57.825	57.83	0
2019-05-23 06:05:01	57.88	57.84	57.88	0
2019-05-23 06:10:02	57.76	57.838	57.76	0
2019-05-23 06:15:02	57.75	57.837	57.75	0
2019-05-23 06:20:01	57.82	57.831	57.82	0
2019-05-23 06:25:02	57.8	57.824	57.8	0
2019-05-23 06:30:01	57.85	57.829	57.85	0
2019-05-23 06:35:01	57.82	57.827	57.82	0
2019-05-23 06:40:02	57.77	57.817	57.77	0
2019-05-23 06:45:01	57.74	57.802	57.74	0
2019-05-23 06:50:01	57.81	57.8	57.81	0
2019-05-23 06:55:02	57.87	57.799	57.87	0
2019-05-23 07:00:01	57.84	57.807	57.84	0
2019-05-23 07:05:01	57.84	57.816	57.84	0
2019-05-23 07:10:01	57.78	57.812	57.78	0
2019-05-23 07:15:01	57.76	57.808	57.76	0
2019-05-23 07:20:02	57.77	57.8	57.77	0
2019-05-23 07:25:01	57.79	57.797	57.79	0
2019-05-23 07:30:02	57.88	57.808	57.88	0
2019-05-23 07:35:02	57.93	57.827	57.93	0
2019-05-23 07:40:01	57.9	57.836	57.9	0
2019-05-23 07:45:01	57.86	57.835	57.86	0
2019-05-23 07:50:02	57.82	57.833	57.82	0
2019-05-23 07:55:02	57.83	57.832	57.83	0
2019-05-23 08:00:02	57.87	57.841	57.87	0
2019-05-23 08:05:01	57.8	57.845	57.8	0
2019-05-23 08:10:02	57.77	57.845	57.77	0
2019-05-23 08:15:02	56.68	57.734	56.68	0
2019-05-23 08:20:01	57.58	57.704	57.58	0
2019-05-23 08:25:01	58.02	57.713	58.02	0
2019-05-23 08:30:02	57.92	57.715	57.92	0
2019-05-23 08:35:02	57.5	57.679	57.5	0
2019-05-23 08:40:01	57.11	57.608	57.11	0
2019-05-23 08:45:01	57.01	57.526	57.01	0
2019-05-23 08:50:01	57.52	57.491	57.52	0
2019-05-23 08:55:01	57.96	57.507	57.96	0
2019-05-23 09:00:02	57.97	57.527	57.97	0
2019-05-23 09:05:01	57.65	57.624	57.65	0
2019-05-23 09:10:02	57.21	57.587	57.21	0
2019-05-23 09:15:02	56.98	57.483	56.98	0
2019-05-23 09:20:01	57.27	57.418	57.27	0
2019-05-23 09:25:01	57.67	57.435	57.67	0
2019-05-23 09:30:02	57.77	57.501	57.77	0
2019-05-23 09:35:01	57.6	57.56	57.6	0
2019-05-23 09:40:02	57.18	57.526	57.18	0
2019-05-23 09:45:01	56.91	57.421	56.91	0
2019-05-23 09:50:01	57.28	57.352	57.28	0
2019-05-23 09:55:02	57.85	57.372	57.85	0
2019-05-23 10:00:01	57.84	57.435	57.84	0
2019-05-23 10:05:02	57.63	57.5	57.63	0
2019-05-23 10:10:01	57.26	57.499	57.26	0
2019-05-23 10:15:02	56.92	57.424	56.92	0
2019-05-23 10:20:02	57.07	57.354	57.07	0
2019-05-23 10:25:02	57.5	57.344	57.5	0
2019-05-23 10:30:01	57.64	57.39	57.64	0
2019-05-23 10:35:02	57.57	57.456	57.57	0
2019-05-23 10:40:02	57.25	57.453	57.25	0
2019-05-23 10:45:01	56.9	57.358	56.9	0
2019-05-23 10:50:01	56.92	57.266	56.92	0
2019-05-23 10:55:01	57.48	57.251	57.48	0
2019-05-23 11:00:01	57.84	57.309	57.84	0
2019-05-23 11:05:02	57.65	57.382	57.65	0
2019-05-23 11:10:01	57.35	57.41	57.35	0
2019-05-23 11:15:02	56.99	57.359	56.99	0
2019-05-23 11:20:01	57.01	57.296	57.01	0
2019-05-23 11:25:01	57.26	57.265	57.26	0
2019-05-23 11:30:02	57.6	57.3	57.6	0
2019-05-23 11:35:01	57.65	57.375	57.65	0
2019-05-23 11:40:02	57.46	57.429	57.46	0
2019-05-23 11:45:01	57.06	57.387	57.06	0
2019-05-23 11:50:02	56.83	57.286	56.83	0
2019-05-23 11:55:02	57.11	57.232	57.11	0
2019-05-23 12:00:01	57.69	57.266	57.69	0
2019-05-23 12:05:02	57.97	57.364	57.97	0
2019-05-23 12:10:01	57.69	57.432	57.69	0
2019-05-23 12:15:02	57.27	57.433	57.27	0
2019-05-23 12:20:01	56.96	57.369	56.96	0
2019-05-23 12:25:02	57.04	57.308	57.04	0
2019-05-23 12:30:01	57.44	57.306	57.44	0
2019-05-23 12:35:02	57.7	57.37	57.7	0
2019-05-23 12:40:01	57.57	57.444	57.57	0
2019-05-23 12:45:01	57.25	57.458	57.25	0
2019-05-23 12:50:02	56.89	57.378	56.89	0
2019-05-23 12:55:01	56.95	57.276	56.95	0
2019-05-23 13:00:02	57.44	57.251	57.44	0
2019-05-23 13:05:01	57.98	57.322	57.98	0
2019-05-23 13:10:02	57.74	57.4	57.74	0
2019-05-23 13:15:02	57.43	57.439	57.43	0
2019-05-23 13:20:01	57.08	57.403	57.08	0
2019-05-23 13:25:02	57	57.333	57	0
2019-05-23 13:30:01	57.38	57.314	57.38	0
2019-05-23 13:35:01	57.7	57.359	57.7	0
2019-05-23 13:40:01	57.66	57.436	57.66	0
2019-05-23 13:45:02	57.45	57.486	57.45	0
2019-05-23 13:50:01	57.06	57.448	57.06	0
2019-05-23 13:55:02	56.92	57.342	56.92	0
2019-05-23 14:00:02	57.18	57.286	57.18	0
2019-05-23 14:05:01	57.71	57.314	57.71	0
2019-05-23 14:10:01	58.24	57.43	58.24	0
2019-05-23 14:15:01	58.23	57.553	58.23	0
2019-05-23 14:20:02	57.91	57.606	57.91	0
2019-05-23 14:25:02	57.77	57.613	57.77	0
2019-05-23 14:30:01	57.62	57.609	57.62	0
2019-05-23 14:35:01	57.52	57.616	57.52	0
2019-05-23 14:40:01	57.4	57.65	57.4	0
2019-05-23 14:45:02	57.37	57.695	57.37	0
2019-05-23 14:50:01	57.42	57.719	57.42	0
2019-05-23 14:55:01	57.38	57.686	57.38	0
2019-05-23 15:00:02	57.47	57.609	57.47	0
2019-05-23 15:05:02	57.42	57.528	57.42	0
2019-05-23 15:10:02	57.41	57.478	57.41	0
2019-05-23 15:15:02	57.52	57.453	57.52	0
2019-05-23 15:20:01	57.61	57.452	57.61	0
2019-05-23 15:25:01	57.6	57.46	57.6	0
2019-05-23 15:30:02	57.68	57.488	57.68	0
2019-05-23 15:35:02	57.68	57.519	57.68	0
2019-05-23 15:40:01	57.68	57.545	57.68	0
2019-05-23 15:45:01	57.72	57.579	57.72	0
2019-05-23 15:50:01	57.71	57.603	57.71	0
2019-05-23 15:55:02	57.68	57.629	57.68	0
2019-05-23 16:00:01	57.72	57.66	57.72	0
2019-05-23 16:05:01	57.72	57.68	57.72	0
2019-05-23 16:10:01	57.65	57.684	57.65	0
2019-05-23 16:15:01	57.64	57.688	57.64	0
2019-05-23 16:20:02	57.71	57.691	57.71	0
2019-05-23 16:25:01	57.67	57.69	57.67	0
2019-05-23 16:30:01	57.69	57.691	57.69	0
2019-05-23 16:35:02	57.66	57.685	57.66	0
2019-05-23 16:40:01	57.71	57.685	57.71	0
2019-05-23 16:45:02	57.65	57.682	57.65	0
2019-05-23 16:50:01	57.67	57.677	57.67	0
2019-05-23 16:55:01	57.79	57.684	57.79	0
2019-05-23 17:00:01	57.79	57.698	57.79	0
2019-05-23 17:05:02	57.79	57.713	57.79	0
2019-05-23 17:10:01	57.75	57.717	57.75	0
2019-05-23 17:15:01	57.73	57.723	57.73	0
2019-05-23 17:20:02	57.71	57.725	57.71	0
2019-05-23 17:25:02	57.74	57.733	57.74	0
2019-05-23 17:30:02	57.78	57.74	57.78	0
2019-05-23 17:35:02	57.72	57.747	57.72	0
2019-05-23 17:40:02	57.74	57.754	57.74	0
2019-05-23 17:45:01	57.66	57.741	57.66	0
2019-05-23 17:50:01	57.78	57.74	57.78	0
2019-05-23 17:55:02	57.75	57.736	57.75	0
2019-05-23 18:00:01	57.8	57.741	57.8	0
2019-05-23 18:05:01	57.76	57.744	57.76	0
2019-05-23 18:10:02	57.69	57.742	57.69	0
2019-05-23 18:15:02	57.63	57.731	57.63	0
2019-05-23 18:20:02	57.66	57.719	57.66	0
2019-05-23 18:25:02	57.79	57.726	57.79	0
2019-05-23 18:30:01	57.7	57.722	57.7	0
2019-05-23 18:35:01	57.69	57.725	57.69	0
2019-05-23 18:40:02	57.72	57.719	57.72	0
2019-05-23 18:45:02	57.71	57.715	57.71	0
2019-05-23 18:50:02	57.79	57.714	57.79	0
2019-05-23 18:55:01	57.77	57.715	57.77	0
2019-05-23 19:00:01	57.82	57.728	57.82	0
2019-05-23 19:05:01	57.74	57.739	57.74	0
2019-05-23 19:10:02	57.68	57.741	57.68	0
2019-05-23 19:15:01	57.72	57.734	57.72	0
2019-05-23 19:20:02	57.77	57.741	57.77	0
2019-05-23 19:25:01	57.82	57.754	57.82	0
2019-05-23 19:30:01	57.8	57.762	57.8	0
2019-05-23 19:35:01	57.81	57.772	57.81	0
2019-05-23 19:40:02	57.77	57.77	57.77	0
2019-05-23 19:45:01	57.81	57.774	57.81	0
2019-05-23 19:50:02	57.83	57.775	57.83	0
2019-05-23 19:55:01	57.79	57.78	57.79	0
2019-05-23 20:00:01	57.8	57.792	57.8	0
2019-05-23 20:05:01	57.7	57.79	57.7	0
2019-05-23 20:10:02	57.71	57.784	57.71	0
2019-05-23 20:15:02	57.65	57.767	57.65	0
2019-05-23 20:20:02	57.77	57.764	57.77	0
2019-05-23 20:25:01	57.81	57.764	57.81	0
2019-05-23 20:30:02	57.85	57.772	57.85	0
2019-05-23 20:35:01	57.84	57.775	57.84	0
2019-05-23 20:40:01	57.88	57.78	57.88	0
2019-05-23 20:45:01	57.78	57.779	57.78	0
2019-05-23 20:50:01	57.88	57.787	57.88	0
2019-05-23 20:55:01	57.85	57.802	57.85	0
2019-05-23 21:00:02	57.84	57.815	57.84	0
2019-05-23 21:05:01	57.86	57.836	57.86	0
2019-05-23 21:10:01	57.79	57.838	57.79	0
2019-05-23 21:15:02	57.73	57.83	57.73	0
2019-05-23 21:20:01	57.75	57.82	57.75	0
2019-05-23 21:25:01	57.81	57.817	57.81	0
2019-05-23 21:30:01	57.82	57.811	57.82	0
2019-05-23 21:35:02	57.91	57.824	57.91	0
2019-05-23 21:40:01	57.8	57.816	57.8	0
2019-05-23 21:45:02	57.85	57.816	57.85	0
2019-05-23 21:50:01	57.9	57.822	57.9	0
2019-05-23 21:55:02	57.9	57.826	57.9	0
2019-05-23 22:00:01	57.96	57.843	57.96	0
2019-05-23 22:05:02	57.87	57.857	57.87	0
2019-05-23 22:10:01	57.8	57.862	57.8	0
2019-05-23 22:15:01	57.79	57.86	57.79	0
2019-05-23 22:20:01	57.82	57.86	57.82	0
2019-05-23 22:25:02	57.75	57.844	57.75	0
2019-05-23 22:30:01	57.8	57.844	57.8	0
2019-05-23 22:35:01	57.87	57.846	57.87	0
2019-05-23 22:40:02	57.9	57.846	57.9	0
2019-05-23 22:45:01	57.85	57.841	57.85	0
2019-05-23 22:50:01	57.84	57.829	57.84	0
2019-05-23 22:55:01	57.84	57.826	57.84	0
2019-05-23 23:00:01	57.86	57.832	57.86	0
2019-05-23 23:05:01	57.81	57.834	57.81	0
2019-05-23 23:10:02	57.72	57.824	57.72	0
2019-05-23 23:15:01	57.77	57.826	57.77	0
2019-05-23 23:20:01	57.78	57.824	57.78	0
2019-05-23 23:25:01	57.86	57.823	57.86	0
2019-05-23 23:30:02	57.8	57.813	57.8	0
2019-05-23 23:35:01	57.86	57.814	57.86	0
2019-05-23 23:40:02	57.85	57.815	57.85	0
2019-05-23 23:45:02	57.83	57.814	57.83	0
2019-05-23 23:50:01	57.86	57.814	57.86	0
2019-05-23 23:55:01	57.81	57.814	57.81	0
2019-05-24 00:00:02	57.89	57.831	57.89	0
2019-05-24 00:05:01	57.79	57.833	57.79	0
2019-05-24 00:10:01	57.76	57.831	57.76	0
2019-05-24 00:15:02	57.78	57.823	57.78	0
2019-05-24 00:20:01	57.81	57.824	57.81	0
2019-05-24 00:25:01	57.8	57.818	57.8	0
2019-05-24 00:30:02	57.91	57.824	57.91	0
2019-05-24 00:35:02	57.85	57.826	57.85	0
2019-05-24 00:40:02	57.82	57.822	57.82	0
2019-05-24 00:45:01	57.8	57.821	57.8	0
2019-05-24 00:50:02	57.79	57.811	57.79	0
2019-05-24 00:55:01	57.86	57.818	57.86	0
2019-05-24 01:00:02	57.84	57.826	57.84	0
2019-05-24 01:05:01	57.73	57.821	57.73	0
2019-05-24 01:10:02	57.78	57.818	57.78	0
2019-05-24 01:15:02	57.76	57.814	57.76	0
2019-05-24 01:20:01	57.77	57.8	57.77	0
2019-05-24 01:25:01	57.77	57.792	57.77	0
2019-05-24 01:30:02	57.93	57.803	57.93	0
2019-05-24 01:35:02	57.85	57.808	57.85	0
2019-05-24 01:40:02	57.8	57.809	57.8	0
2019-05-24 01:45:01	57.83	57.806	57.83	0
2019-05-24 01:50:01	57.88	57.81	57.88	0
2019-05-24 01:55:01	57.88	57.825	57.88	0
2019-05-24 02:00:01	57.94	57.841	57.94	0
2019-05-24 02:05:01	57.81	57.846	57.81	0
2019-05-24 02:10:02	57.79	57.848	57.79	0
2019-05-24 02:15:02	57.7	57.841	57.7	0
2019-05-24 02:20:01	57.84	57.832	57.84	0
2019-05-24 02:25:01	57.85	57.832	57.85	0
2019-05-24 02:30:02	57.79	57.831	57.79	0
2019-05-24 02:35:02	57.82	57.83	57.82	0
2019-05-24 02:40:01	57.71	57.813	57.71	0
2019-05-24 02:45:01	57.74	57.799	57.74	0
2019-05-24 02:50:02	57.8	57.785	57.8	0
2019-05-24 02:55:01	57.75	57.779	57.75	0
2019-05-24 03:00:02	57.82	57.782	57.82	0
2019-05-24 03:05:02	57.8	57.792	57.8	0
2019-05-24 03:10:02	57.66	57.774	57.66	0
2019-05-24 03:15:02	57.68	57.757	57.68	0
2019-05-24 03:20:02	57.7	57.748	57.7	0
2019-05-24 03:25:01	57.74	57.74	57.74	0
2019-05-24 03:30:01	57.72	57.741	57.72	0
2019-05-24 03:35:02	57.76	57.743	57.76	0
2019-05-24 03:40:02	57.72	57.735	57.72	0
2019-05-24 03:45:01	57.72	57.732	57.72	0
2019-05-24 03:50:01	57.77	57.727	57.77	0
2019-05-24 03:55:02	57.83	57.73	57.83	0
2019-05-24 04:00:02	57.9	57.754	57.9	0
2019-05-24 04:05:02	57.77	57.763	57.77	0
2019-05-24 04:10:01	57.76	57.769	57.76	0
2019-05-24 04:15:02	57.71	57.766	57.71	0
2019-05-24 04:20:01	57.77	57.771	57.77	0
2019-05-24 04:25:02	57.8	57.775	57.8	0
2019-05-24 04:30:02	57.76	57.779	57.76	0
2019-05-24 04:35:01	57.84	57.791	57.84	0
2019-05-24 04:40:02	57.75	57.789	57.75	0
2019-05-24 04:45:02	57.83	57.789	57.83	0
2019-05-24 04:50:02	57.82	57.781	57.82	0
2019-05-24 04:55:02	57.87	57.791	57.87	0
2019-05-24 05:00:01	57.84	57.799	57.84	0
2019-05-24 05:05:01	57.78	57.806	57.78	0
2019-05-24 05:10:01	57.79	57.808	57.79	0
2019-05-24 05:15:01	57.76	57.804	57.76	0
2019-05-24 05:20:02	57.71	57.799	57.71	0
2019-05-24 05:25:01	57.85	57.8	57.85	0
2019-05-24 05:30:01	57.82	57.807	57.82	0
2019-05-24 05:35:02	57.86	57.81	57.86	0
2019-05-24 05:40:01	57.96	57.824	57.96	0
2019-05-24 05:45:01	57.92	57.829	57.92	0
2019-05-24 05:50:01	57.86	57.831	57.86	0
2019-05-24 05:55:02	57.88	57.841	57.88	0
2019-05-24 06:00:01	57.85	57.847	57.85	0
2019-05-24 06:05:02	57.79	57.85	57.79	0
2019-05-24 06:10:01	57.77	57.856	57.77	0
2019-05-24 06:15:01	57.74	57.845	57.74	0
2019-05-24 06:20:01	57.78	57.841	57.78	0
2019-05-24 06:25:01	57.74	57.829	57.74	0
2019-05-24 06:30:01	57.78	57.811	57.78	0
2019-05-24 06:35:02	57.8	57.799	57.8	0
2019-05-24 06:40:02	57.81	57.794	57.81	0
2019-05-24 06:45:01	57.79	57.785	57.79	0
2019-05-24 06:50:01	57.82	57.782	57.82	0
2019-05-24 06:55:01	57.85	57.788	57.85	0
2019-05-24 07:00:02	57.85	57.796	57.85	0
2019-05-24 07:05:01	57.82	57.804	57.82	0
2019-05-24 07:10:01	57.77	57.803	57.77	0
2019-05-24 07:15:02	57.78	57.807	57.78	0
2019-05-24 07:20:01	57.8	57.809	57.8	0
2019-05-24 07:25:01	57.85	57.814	57.85	0
2019-05-24 07:30:02	57.83	57.816	57.83	0
2019-05-24 07:35:01	57.85	57.822	57.85	0
2019-05-24 07:40:02	57.8	57.82	57.8	0
2019-05-24 07:45:01	57.78	57.813	57.78	0
2019-05-24 07:50:02	57.83	57.811	57.83	0
2019-05-24 07:55:01	57.77	57.806	57.77	0
2019-05-24 08:00:02	57.86	57.815	57.86	0
2019-05-24 08:10:01	57.34	57.771	57.34	0
2019-05-24 08:15:02	57.21	57.712	57.21	0
2019-05-24 08:20:01	57.05	57.632	57.05	0
2019-05-24 08:25:02	57.23	57.572	57.23	0
2019-05-24 08:30:01	57.63	57.55	57.63	0
2019-05-24 08:35:01	57.95	57.565	57.95	0
2019-05-24 08:40:01	57.92	57.579	57.92	0
2019-05-24 08:45:01	57.53	57.549	57.53	0
2019-05-24 08:50:02	57.18	57.49	57.18	0
2019-05-24 08:55:01	56.97	57.401	56.97	0
2019-05-24 09:00:02	57.35	57.402	57.35	0
2019-05-24 09:05:02	57.92	57.473	57.92	0
2019-05-24 09:10:01	58.35	57.603	58.35	0
2019-05-24 09:15:01	58.52	57.732	58.52	0
2019-05-24 09:20:01	58.14	57.783	58.14	0
2019-05-24 09:25:01	57.73	57.761	57.73	0
2019-05-24 09:30:02	57.42	57.711	57.42	0
2019-05-24 09:35:01	57.21	57.679	57.21	0
2019-05-24 09:40:02	57.47	57.708	57.47	0
2019-05-24 09:45:01	58.07	57.818	58.07	0
2019-05-24 09:50:02	58.29	57.912	58.29	0
2019-05-24 09:55:02	57.95	57.915	57.95	0
2019-05-24 10:00:02	57.59	57.839	57.59	0
2019-05-24 10:05:02	57.23	57.71	57.23	0
2019-05-24 10:10:01	57.24	57.62	57.24	0
2019-05-24 10:15:02	57.6	57.607	57.6	0
2019-05-24 10:20:02	57.88	57.653	57.88	0
2019-05-24 10:25:01	57.86	57.718	57.86	0
2019-05-24 10:30:01	57.51	57.722	57.51	0
2019-05-24 10:35:02	57.13	57.628	57.13	0
2019-05-24 10:40:01	57.07	57.506	57.07	0
2019-05-24 10:45:01	57.61	57.472	57.61	0
2019-05-24 10:50:01	58.02	57.515	58.02	0
2019-05-24 10:55:02	57.9	57.582	57.9	0
2019-05-24 11:00:01	57.64	57.622	57.64	0
2019-05-24 11:05:01	57.27	57.589	57.27	0
2019-05-24 11:10:01	57.02	57.503	57.02	0
2019-05-24 11:15:01	57.3	57.447	57.3	0
2019-05-24 11:20:02	57.7	57.466	57.7	0
2019-05-24 11:25:02	57.78	57.531	57.78	0
2019-05-24 11:30:01	57.63	57.587	57.63	0
2019-05-24 11:35:02	57.25	57.551	57.25	0
2019-05-24 11:40:01	56.95	57.444	56.95	0
2019-05-24 11:45:01	57.16	57.37	57.16	0
2019-05-24 11:50:02	57.63	57.369	57.63	0
2019-05-24 11:55:02	58	57.442	58	0
2019-05-24 12:00:01	57.72	57.512	57.72	0
2019-05-24 12:05:01	57.35	57.517	57.35	0
2019-05-24 12:10:02	56.98	57.445	56.98	0
2019-05-24 12:15:02	57.04	57.371	57.04	0
2019-05-24 12:20:01	57.4	57.348	57.4	0
2019-05-24 12:25:01	57.83	57.406	57.83	0
2019-05-24 12:30:01	57.71	57.482	57.71	0
2019-05-24 12:35:01	57.39	57.505	57.39	0
2019-05-24 12:40:02	57.01	57.443	57.01	0
2019-05-24 12:45:01	56.89	57.332	56.89	0
2019-05-24 12:50:02	57.3	57.29	57.3	0
2019-05-24 12:55:02	57.88	57.343	57.88	0
2019-05-24 13:00:01	58.05	57.45	58.05	0
2019-05-24 13:05:01	57.63	57.509	57.63	0
2019-05-24 13:10:01	57.26	57.495	57.26	0
2019-05-24 13:15:01	56.97	57.409	56.97	0
2019-05-24 13:20:02	57.13	57.351	57.13	0
2019-05-24 13:25:02	57.55	57.367	57.55	0
2019-05-24 13:30:01	57.72	57.438	57.72	0
2019-05-24 13:35:02	57.59	57.508	57.59	0
2019-05-24 13:40:01	57.28	57.506	57.28	0
2019-05-24 13:45:02	56.94	57.412	56.94	0
2019-05-24 13:50:02	57.04	57.311	57.04	0
2019-05-24 13:55:01	57.59	57.307	57.59	0
2019-05-24 14:00:01	58.12	57.393	58.12	0
2019-05-24 14:05:02	58.36	57.532	58.36	0
2019-05-24 14:10:01	58.05	57.624	58.05	0
2019-05-24 14:15:01	57.76	57.645	57.76	0
2019-05-24 14:20:02	57.45	57.618	57.45	0
2019-05-24 14:25:01	57.27	57.586	57.27	0
2019-05-24 14:30:02	57.28	57.586	57.28	0
2019-05-24 14:35:02	57.65	57.657	57.65	0
2019-05-24 14:40:02	58.07	57.76	58.07	0
2019-05-24 14:45:01	58.13	57.814	58.13	0
2019-05-24 14:50:01	57.77	57.779	57.77	0
2019-05-24 14:55:01	57.49	57.692	57.49	0
2019-05-24 15:00:02	57.23	57.61	57.23	0
2019-05-24 15:05:01	57.19	57.553	57.19	0
2019-05-24 15:10:02	57.56	57.564	57.56	0
2019-05-24 15:15:01	57.94	57.631	57.94	0
2019-05-24 15:20:02	57.92	57.695	57.92	0
2019-05-24 15:25:02	57.54	57.684	57.54	0
2019-05-24 15:30:01	57.18	57.595	57.18	0
2019-05-24 15:35:01	57.03	57.485	57.03	0
2019-05-24 15:40:02	57.52	57.46	57.52	0
2019-05-24 15:45:01	58.02	57.513	58.02	0
2019-05-24 15:50:02	58.11	57.601	58.11	0
2019-05-24 15:55:01	57.75	57.657	57.75	0
2019-05-24 16:00:01	57.33	57.634	57.33	0
2019-05-24 16:05:02	57.04	57.544	57.04	0
2019-05-24 16:10:01	57.24	57.476	57.24	0
2019-05-24 16:15:01	57.7	57.492	57.7	0
2019-05-24 16:20:01	57.93	57.567	57.93	0
2019-05-24 16:25:01	57.77	57.641	57.77	0
2019-05-24 16:30:01	57.37	57.626	57.37	0
2019-05-24 16:35:01	57.02	57.526	57.02	0
2019-05-24 16:40:01	57.06	57.421	57.06	0
2019-05-24 16:45:01	57.62	57.408	57.62	0
2019-05-24 16:50:02	57.86	57.461	57.86	0
2019-05-24 16:55:01	57.76	57.533	57.76	0
2019-05-24 17:00:02	57.51	57.56	57.51	0
2019-05-24 17:05:01	57.09	57.499	57.09	0
2019-05-24 17:10:01	57	57.406	57	0
2019-05-24 17:15:01	57.24	57.353	57.24	0
2019-05-24 17:20:01	57.63	57.379	57.63	0
2019-05-24 17:25:01	57.78	57.455	57.78	0
2019-05-24 17:30:01	57.48	57.497	57.48	0
2019-05-24 17:35:01	57.06	57.441	57.06	0
2019-05-24 17:40:02	56.92	57.347	56.92	0
2019-05-24 17:45:01	57.28	57.299	57.28	0
2019-05-24 17:50:01	57.76	57.324	57.76	0
2019-05-24 17:55:01	57.86	57.401	57.86	0
2019-05-24 18:00:01	57.6	57.461	57.6	0
2019-05-24 18:05:01	57.27	57.464	57.27	0
2019-05-24 18:10:01	56.95	57.396	56.95	0
2019-05-24 18:15:01	57.04	57.322	57.04	0
2019-05-24 18:20:02	57.43	57.317	57.43	0
2019-05-24 18:25:01	57.76	57.387	57.76	0
2019-05-24 18:30:01	57.57	57.452	57.57	0
2019-05-24 18:35:01	57.4	57.464	57.4	0
2019-05-24 18:40:02	57	57.388	57	0
2019-05-24 18:45:02	56.91	57.293	56.91	0
2019-05-24 18:50:01	57.31	57.264	57.31	0
2019-05-24 18:55:01	57.82	57.319	57.82	0
2019-05-24 19:00:02	57.91	57.415	57.91	0
2019-05-24 19:05:02	57.58	57.469	57.58	0
2019-05-24 19:10:01	57.19	57.445	57.19	0
2019-05-24 19:15:01	56.94	57.363	56.94	0
2019-05-24 19:20:01	57.14	57.32	57.14	0
2019-05-24 19:25:01	57.5	57.33	57.5	0
2019-05-24 19:30:01	57.72	57.402	57.72	0
2019-05-24 19:35:01	57.54	57.465	57.54	0
2019-05-24 19:40:02	57.22	57.456	57.22	0
2019-05-24 19:45:01	56.89	57.363	56.89	0
2019-05-24 19:50:01	57	57.272	57	0
2019-05-24 19:55:02	57.64	57.278	57.64	0
2019-05-24 20:00:01	58.02	57.361	58.02	0
2019-05-24 20:05:01	58.26	57.493	58.26	0
2019-05-24 20:10:01	58.01	57.58	58.01	0
2019-05-24 20:15:01	57.71	57.601	57.71	0
2019-05-24 20:20:02	57.4	57.569	57.4	0
2019-05-24 20:25:01	57.19	57.534	57.19	0
2019-05-24 20:30:02	57.22	57.534	57.22	0
2019-05-24 20:35:02	57.69	57.614	57.69	0
2019-05-24 20:40:01	58.09	57.723	58.09	0
2019-05-24 20:45:02	57.94	57.753	57.94	0
2019-05-24 20:50:01	57.6	57.711	57.6	0
2019-05-24 20:55:02	57.24	57.609	57.24	0
2019-05-24 21:00:02	57.03	57.511	57.03	0
2019-05-24 21:05:01	57.33	57.473	57.33	0
2019-05-24 21:10:01	57.84	57.517	57.84	0
2019-05-24 21:15:01	58.27	57.625	58.27	0
2019-05-24 21:20:02	58.06	57.709	58.06	0
2019-05-24 21:25:02	57.65	57.705	57.65	0
2019-05-24 21:30:01	57.3	57.626	57.3	0
2019-05-24 21:35:01	57.13	57.545	57.13	0
2019-05-24 21:40:02	57.46	57.531	57.46	0
2019-05-24 21:45:01	58.05	57.612	58.05	0
2019-05-24 21:50:01	58.25	57.734	58.25	0
2019-05-24 21:55:01	57.84	57.785	57.84	0
2019-05-24 22:00:01	57.46	57.747	57.46	0
2019-05-24 22:05:01	57.1	57.63	57.1	0
2019-05-24 22:10:01	57.2	57.544	57.2	0
2019-05-24 22:15:02	57.57	57.536	57.57	0
2019-05-24 22:20:01	57.88	57.594	57.88	0
2019-05-24 22:25:01	57.76	57.657	57.76	0
2019-05-24 22:30:02	57.43	57.654	57.43	0
2019-05-24 22:35:01	57.06	57.555	57.06	0
2019-05-24 22:40:02	56.99	57.429	56.99	0
2019-05-24 22:45:01	57.59	57.404	57.59	0
2019-05-24 22:50:02	58.01	57.459	58.01	0
2019-05-24 22:55:01	57.93	57.542	57.93	0
2019-05-24 23:00:02	57.64	57.586	57.64	0
2019-05-24 23:05:02	57.25	57.554	57.25	0
2019-05-24 23:10:01	57.03	57.469	57.03	0
2019-05-24 23:15:01	57.38	57.431	57.38	0
2019-05-24 23:20:02	57.68	57.456	57.68	0
2019-05-24 23:25:01	57.78	57.528	57.78	0
2019-05-24 23:30:01	57.6	57.589	57.6	0
2019-05-24 23:35:01	57.2	57.55	57.2	0
2019-05-24 23:40:02	56.95	57.444	56.95	0
2019-05-24 23:45:01	57.23	57.374	57.23	0
2019-05-24 23:50:02	57.68	57.378	57.68	0
2019-05-24 23:55:01	57.92	57.445	57.92	0
2019-05-25 00:00:02	57.69	57.511	57.69	0
2019-05-25 00:05:02	57.37	57.51	57.37	0
2019-05-25 00:10:01	57.02	57.444	57.02	0
2019-05-25 00:15:02	57.01	57.367	57.01	0
2019-05-25 00:20:01	57.36	57.343	57.36	0
2019-05-25 00:25:01	57.7	57.393	57.7	0
2019-05-25 00:30:02	57.64	57.462	57.64	0
2019-05-25 00:35:02	57.4	57.479	57.4	0
2019-05-25 00:40:01	57.01	57.412	57.01	0
2019-05-25 00:45:01	56.9	57.31	56.9	0
2019-05-25 00:50:01	57.31	57.272	57.31	0
2019-05-25 00:55:01	57.87	57.322	57.87	0
2019-05-25 01:00:02	58.11	57.431	58.11	0
2019-05-25 01:05:01	57.63	57.493	57.63	0
2019-05-25 01:10:02	57.28	57.485	57.28	0
2019-05-25 01:15:02	56.97	57.412	56.97	0
2019-05-25 01:20:02	57.11	57.359	57.11	0
2019-05-25 01:25:02	57.59	57.378	57.59	0
2019-05-25 01:30:01	57.76	57.453	57.76	0
2019-05-25 01:35:01	57.65	57.528	57.65	0
2019-05-25 01:40:01	57.26	57.523	57.26	0
2019-05-25 01:45:01	56.92	57.428	56.92	0
2019-05-25 01:50:02	56.97	57.314	56.97	0
2019-05-25 01:55:02	57.44	57.295	57.44	0
2019-05-25 02:00:02	58.02	57.369	58.02	0
2019-05-25 02:05:02	58.3	57.502	58.3	0
2019-05-25 02:10:02	58.24	57.615	58.24	0
2019-05-25 02:15:01	58.19	57.675	58.19	0
2019-05-25 02:20:02	58.11	57.71	58.11	0
2019-05-25 02:25:02	58.02	57.747	58.02	0
2019-05-25 02:30:01	57.98	57.819	57.98	0
2019-05-25 02:35:02	57.85	57.912	57.85	0
2019-05-25 02:40:02	57.74	57.989	57.74	0
2019-05-25 02:45:01	57.7	58.015	57.7	0
2019-05-25 02:50:02	57.75	57.988	57.75	0
2019-05-25 02:55:02	57.75	57.933	57.75	0
2019-05-25 03:00:01	57.7	57.879	57.7	0
2019-05-25 03:05:01	57.66	57.826	57.66	0
2019-05-25 03:10:02	57.68	57.783	57.68	0
2019-05-25 03:15:01	57.64	57.745	57.64	0
2019-05-25 03:20:01	57.73	57.72	57.73	0
2019-05-25 03:25:02	57.76	57.711	57.76	0
2019-05-25 03:30:01	57.73	57.71	57.73	0
2019-05-25 03:35:02	57.74	57.714	57.74	0
2019-05-25 03:40:01	57.8	57.719	57.8	0
2019-05-25 03:45:01	57.8	57.724	57.8	0
2019-05-25 03:50:02	57.81	57.735	57.81	0
2019-05-25 03:55:02	57.74	57.743	57.74	0
2019-05-25 04:00:02	57.76	57.751	57.76	0
2019-05-25 04:05:01	57.75	57.762	57.75	0
2019-05-25 04:10:02	57.74	57.763	57.74	0
2019-05-25 04:15:01	57.81	57.768	57.81	0
2019-05-25 04:20:02	57.75	57.77	57.75	0
2019-05-25 04:25:02	57.69	57.765	57.69	0
2019-05-25 04:30:02	57.7	57.755	57.7	0
2019-05-25 04:35:02	57.68	57.743	57.68	0
2019-05-25 04:40:02	57.7	57.732	57.7	0
2019-05-25 04:45:01	57.73	57.731	57.73	0
2019-05-25 04:50:01	57.73	57.728	57.73	0
2019-05-25 04:55:02	57.74	57.727	57.74	0
2019-05-25 05:00:01	57.67	57.72	57.67	0
2019-05-25 05:05:01	57.69	57.708	57.69	0
2019-05-25 05:10:01	57.66	57.699	57.66	0
2019-05-25 05:15:01	57.69	57.699	57.69	0
2019-05-25 05:20:02	57.72	57.701	57.72	0
2019-05-25 05:25:02	57.74	57.707	57.74	0
2019-05-25 05:30:01	57.77	57.714	57.77	0
2019-05-25 05:35:01	57.72	57.713	57.72	0
2019-05-25 05:40:01	57.77	57.717	57.77	0
2019-05-25 05:45:01	57.81	57.724	57.81	0
2019-05-25 05:50:01	57.91	57.748	57.91	0
2019-05-25 05:55:01	57.84	57.763	57.84	0
2019-05-25 06:00:02	57.8	57.777	57.8	0
2019-05-25 06:05:02	57.74	57.782	57.74	0
2019-05-25 06:10:01	57.83	57.793	57.83	0
2019-05-25 06:15:01	57.85	57.804	57.85	0
2019-05-25 06:20:01	57.76	57.803	57.76	0
2019-05-25 06:25:01	57.75	57.806	57.75	0
2019-05-25 06:30:02	57.8	57.809	57.8	0
2019-05-25 06:35:01	57.83	57.811	57.83	0
2019-05-25 06:40:01	57.81	57.801	57.81	0
2019-05-25 06:45:02	57.85	57.802	57.85	0
2019-05-25 06:50:02	57.89	57.811	57.89	0
2019-05-25 06:55:01	57.95	57.832	57.95	0
2019-05-25 07:00:01	57.84	57.833	57.84	0
2019-05-25 07:05:01	57.83	57.831	57.83	0
2019-05-25 07:10:02	57.83	57.838	57.83	0
2019-05-25 07:15:02	57.81	57.844	57.81	0
2019-05-25 07:20:01	57.8	57.844	57.8	0
2019-05-25 07:25:02	57.8	57.841	57.8	0
2019-05-25 07:30:01	57.81	57.841	57.81	0
2019-05-25 07:35:01	57.76	57.832	57.76	0
2019-05-25 07:40:01	57.79	57.822	57.79	0
2019-05-25 07:45:01	57.82	57.809	57.82	0
2019-05-25 07:50:01	57.94	57.819	57.94	0
2019-05-25 07:55:01	57.92	57.828	57.92	0
2019-05-25 08:00:02	57.79	57.824	57.79	0
2019-05-25 08:05:01	57.8	57.823	57.8	0
2019-05-25 08:10:02	57.83	57.826	57.83	0
2019-05-25 08:15:01	57.88	57.834	57.88	0
2019-05-25 08:20:02	57.82	57.835	57.82	0
2019-05-25 08:25:02	57.91	57.85	57.91	0
2019-05-25 08:30:01	57.74	57.845	57.74	0
2019-05-25 08:35:01	57.75	57.838	57.75	0
2019-05-25 08:40:01	57.79	57.823	57.79	0
2019-05-25 08:45:01	57.86	57.817	57.86	0
2019-05-25 08:50:02	57.83	57.821	57.83	0
2019-05-25 08:55:01	57.84	57.825	57.84	0
2019-05-25 09:00:02	57.76	57.818	57.76	0
2019-05-25 09:05:02	57.79	57.809	57.79	0
2019-05-25 09:10:01	57.83	57.81	57.83	0
2019-05-25 09:15:02	57.86	57.805	57.86	0
2019-05-25 09:20:01	57.78	57.809	57.78	0
2019-05-25 09:25:01	57.77	57.811	57.77	0
2019-05-25 09:30:01	57.85	57.817	57.85	0
2019-05-25 09:35:01	57.81	57.812	57.81	0
2019-05-25 09:40:01	57.85	57.814	57.85	0
2019-05-25 09:45:02	57.89	57.819	57.89	0
2019-05-25 09:50:01	57.93	57.836	57.93	0
2019-05-25 09:55:01	57.93	57.85	57.93	0
2019-05-25 10:00:02	57.88	57.855	57.88	0
2019-05-25 10:05:01	57.88	57.857	57.88	0
2019-05-25 10:10:01	57.85	57.864	57.85	0
2019-05-25 10:15:01	57.92	57.879	57.92	0
2019-05-25 10:20:02	57.93	57.887	57.93	0
2019-05-25 10:25:01	57.85	57.891	57.85	0
2019-05-25 10:30:01	57.89	57.895	57.89	0
2019-05-25 10:35:01	57.78	57.884	57.78	0
2019-05-25 10:40:02	57.81	57.872	57.81	0
2019-05-25 10:45:01	57.86	57.865	57.86	0
2019-05-25 10:50:02	57.87	57.864	57.87	0
2019-05-25 10:55:01	57.86	57.862	57.86	0
2019-05-25 11:00:01	57.79	57.856	57.79	0
2019-05-25 11:05:02	57.78	57.842	57.78	0
2019-05-25 11:10:01	57.77	57.826	57.77	0
2019-05-25 11:15:02	57.81	57.822	57.81	0
2019-05-25 11:20:01	57.84	57.817	57.84	0
2019-05-25 11:25:01	57.82	57.821	57.82	0
2019-05-25 11:30:01	57.89	57.829	57.89	0
2019-05-25 11:35:02	57.91	57.834	57.91	0
2019-05-25 11:40:01	57.9	57.837	57.9	0
2019-05-25 11:45:01	57.92	57.843	57.92	0
2019-05-25 11:50:02	57.88	57.852	57.88	0
2019-05-25 11:55:01	57.95	57.869	57.95	0
2019-05-25 12:00:01	57.86	57.878	57.86	0
2019-05-25 12:05:01	57.86	57.883	57.86	0
2019-05-25 12:10:01	57.8	57.879	57.8	0
2019-05-25 12:15:02	57.79	57.876	57.79	0
2019-05-25 12:20:01	57.86	57.873	57.86	0
2019-05-25 12:25:02	57.9	57.872	57.9	0
2019-05-25 12:30:01	57.84	57.866	57.84	0
2019-05-25 12:35:01	57.83	57.857	57.83	0
2019-05-25 12:40:01	57.86	57.855	57.86	0
2019-05-25 12:45:01	57.85	57.845	57.85	0
2019-05-25 12:50:02	57.94	57.853	57.94	0
2019-05-25 12:55:01	57.92	57.859	57.92	0
2019-05-25 13:00:02	57.84	57.863	57.84	0
2019-05-25 13:05:02	57.8	57.864	57.8	0
2019-05-25 13:10:01	57.85	57.863	57.85	0
2019-05-25 13:15:01	57.85	57.858	57.85	0
2019-05-25 13:20:01	57.89	57.863	57.89	0
2019-05-25 13:25:01	57.92	57.872	57.92	0
2019-05-25 13:30:02	57.95	57.881	57.95	0
2019-05-25 13:35:01	57.82	57.878	57.82	0
2019-05-25 13:40:02	57.89	57.873	57.89	0
2019-05-25 13:45:01	57.88	57.869	57.88	0
2019-05-25 13:50:02	57.89	57.874	57.89	0
2019-05-25 13:55:01	57.85	57.879	57.85	0
2019-05-25 14:00:02	57.83	57.877	57.83	0
2019-05-25 14:05:02	57.78	57.87	57.78	0
2019-05-25 14:10:01	57.78	57.859	57.78	0
2019-05-25 14:15:02	57.84	57.851	57.84	0
2019-05-25 14:20:01	57.85	57.841	57.85	0
2019-05-25 14:25:02	57.82	57.841	57.82	0
2019-05-25 14:30:02	57.89	57.841	57.89	0
2019-05-25 14:35:01	57.84	57.837	57.84	0
2019-05-25 14:40:01	57.88	57.836	57.88	0
2019-05-25 14:45:01	57.87	57.838	57.87	0
2019-05-25 14:50:02	57.97	57.852	57.97	0
2019-05-25 14:55:01	58.01	57.875	58.01	0
2019-05-25 15:00:02	57.9	57.887	57.9	0
2019-05-25 15:05:01	57.83	57.886	57.83	0
2019-05-25 15:10:02	57.84	57.885	57.84	0
2019-05-25 15:15:01	57.9	57.893	57.9	0
2019-05-25 15:20:02	57.92	57.896	57.92	0
2019-05-25 15:25:01	57.91	57.903	57.91	0
2019-05-25 15:30:02	57.91	57.906	57.91	0
2019-05-25 15:35:01	57.88	57.907	57.88	0
2019-05-25 15:40:02	57.91	57.901	57.91	0
2019-05-25 15:45:01	57.88	57.888	57.88	0
2019-05-25 15:50:01	57.94	57.892	57.94	0
2019-05-25 15:55:02	57.91	57.9	57.91	0
2019-05-25 16:00:01	57.86	57.902	57.86	0
2019-05-25 16:05:01	57.85	57.897	57.85	0
2019-05-25 16:10:01	57.83	57.888	57.83	0
2019-05-25 16:15:02	57.86	57.883	57.86	0
2019-05-25 16:20:01	57.83	57.875	57.83	0
2019-05-25 16:25:01	57.84	57.871	57.84	0
2019-05-25 16:30:02	57.84	57.864	57.84	0
2019-05-25 16:35:02	57.82	57.858	57.82	0
2019-05-25 16:40:01	57.88	57.852	57.88	0
2019-05-25 16:45:02	57.9	57.851	57.9	0
2019-05-25 16:50:01	57.89	57.854	57.89	0
2019-05-25 16:55:02	57.83	57.852	57.83	0
2019-05-25 17:00:01	57.82	57.851	57.82	0
2019-05-25 17:05:01	57.79	57.844	57.79	0
2019-05-25 17:10:02	57.8	57.841	57.8	0
2019-05-25 17:15:01	57.86	57.843	57.86	0
2019-05-25 17:20:02	57.9	57.849	57.9	0
2019-05-25 17:25:01	57.92	57.859	57.92	0
2019-05-25 17:30:01	57.85	57.856	57.85	0
2019-05-25 17:35:02	57.81	57.847	57.81	0
2019-05-25 17:40:02	57.8	57.838	57.8	0
2019-05-25 17:45:01	57.79	57.834	57.79	0
2019-05-25 17:50:01	57.78	57.83	57.78	0
2019-05-25 17:55:01	57.78	57.829	57.78	0
2019-05-25 18:00:02	57.78	57.827	57.78	0
2019-05-25 18:05:02	57.72	57.813	57.72	0
2019-05-25 18:10:01	57.78	57.801	57.78	0
2019-05-25 18:15:02	57.78	57.787	57.78	0
2019-05-25 18:20:01	57.8	57.782	57.8	0
2019-05-25 18:25:01	57.87	57.788	57.87	0
2019-05-25 18:30:02	57.83	57.791	57.83	0
2019-05-25 18:35:01	57.79	57.791	57.79	0
2019-05-25 18:40:01	57.84	57.797	57.84	0
2019-05-25 18:45:01	57.84	57.803	57.84	0
2019-05-25 18:50:02	57.88	57.813	57.88	0
2019-05-25 18:55:01	57.87	57.828	57.87	0
2019-05-25 19:00:02	57.86	57.836	57.86	0
2019-05-25 19:05:01	57.84	57.842	57.84	0
2019-05-25 19:10:01	57.87	57.849	57.87	0
2019-05-25 19:15:02	57.91	57.853	57.91	0
2019-05-25 19:20:02	57.87	57.857	57.87	0
2019-05-25 19:25:01	57.89	57.867	57.89	0
2019-05-25 19:30:02	57.94	57.877	57.94	0
2019-05-25 19:35:02	57.81	57.874	57.81	0
2019-05-25 19:40:02	57.82	57.868	57.82	0
2019-05-25 19:45:01	57.84	57.865	57.84	0
2019-05-25 19:50:01	57.87	57.866	57.87	0
2019-05-25 19:55:02	57.89	57.871	57.89	0
2019-05-25 20:00:02	57.78	57.862	57.78	0
2019-05-25 20:05:01	57.78	57.849	57.78	0
2019-05-25 20:10:02	57.75	57.837	57.75	0
2019-05-25 20:15:02	57.89	57.837	57.89	0
2019-05-25 20:20:02	57.8	57.823	57.8	0
2019-05-25 20:25:02	57.8	57.822	57.8	0
2019-05-25 20:30:02	57.82	57.822	57.82	0
2019-05-25 20:35:01	57.82	57.82	57.82	0
2019-05-25 20:40:01	57.83	57.816	57.83	0
2019-05-25 20:45:01	57.8	57.807	57.8	0
2019-05-25 20:50:02	57.88	57.817	57.88	0
2019-05-25 20:55:01	57.92	57.831	57.92	0
2019-05-25 21:00:01	57.85	57.841	57.85	0
2019-05-25 21:05:02	57.86	57.838	57.86	0
2019-05-25 21:10:02	57.7	57.828	57.7	0
2019-05-25 21:15:01	57.76	57.824	57.76	0
2019-05-25 21:20:02	57.8	57.822	57.8	0
2019-05-25 21:25:02	57.92	57.832	57.92	0
2019-05-25 21:30:01	57.88	57.837	57.88	0
2019-05-25 21:35:01	57.87	57.844	57.87	0
2019-05-25 21:40:02	57.96	57.852	57.96	0
2019-05-25 21:45:01	57.96	57.856	57.96	0
2019-05-25 21:50:02	57.95	57.866	57.95	0
2019-05-25 21:55:01	57.89	57.869	57.89	0
2019-05-25 22:00:02	57.82	57.881	57.82	0
2019-05-25 22:05:02	57.87	57.892	57.87	0
2019-05-25 22:10:01	57.83	57.895	57.83	0
2019-05-25 22:15:01	57.89	57.892	57.89	0
2019-05-25 22:20:02	57.91	57.895	57.91	0
2019-05-25 22:25:02	57.88	57.896	57.88	0
2019-05-25 22:30:01	57.86	57.886	57.86	0
2019-05-25 22:35:02	57.78	57.868	57.78	0
2019-05-25 22:40:01	57.83	57.856	57.83	0
2019-05-25 22:45:01	57.8	57.847	57.8	0
2019-05-25 22:50:02	57.84	57.849	57.84	0
2019-05-25 22:55:01	57.84	57.846	57.84	0
2019-05-25 23:00:02	57.73	57.836	57.73	0
2019-05-25 23:05:01	57.73	57.82	57.73	0
2019-05-25 23:10:01	57.7	57.799	57.7	0
2019-05-25 23:15:01	57.8	57.791	57.8	0
2019-05-25 23:20:02	57.79	57.784	57.79	0
2019-05-25 23:25:01	57.76	57.782	57.76	0
2019-05-25 23:30:02	57.77	57.776	57.77	0
2019-05-25 23:35:02	57.8	57.776	57.8	0
2019-05-25 23:40:02	57.82	57.774	57.82	0
2019-05-25 23:45:01	57.82	57.772	57.82	0
2019-05-25 23:50:02	57.86	57.785	57.86	0
2019-05-25 23:55:01	57.8	57.792	57.8	0
2019-05-26 00:00:02	57.75	57.797	57.75	0
2019-05-26 00:05:02	57.81	57.798	57.81	0
2019-05-26 00:10:01	57.89	57.808	57.89	0
2019-05-26 00:15:01	57.91	57.823	57.91	0
2019-05-26 00:20:02	57.83	57.829	57.83	0
2019-05-26 00:25:02	57.94	57.843	57.94	0
2019-05-26 00:30:02	57.86	57.847	57.86	0
2019-05-26 00:35:01	57.83	57.848	57.83	0
2019-05-26 00:40:01	57.86	57.848	57.86	0
2019-05-26 00:45:01	57.84	57.852	57.84	0
2019-05-26 00:50:02	57.91	57.868	57.91	0
2019-05-26 00:55:01	57.87	57.874	57.87	0
2019-05-26 01:00:02	57.82	57.867	57.82	0
2019-05-26 01:05:01	57.83	57.859	57.83	0
2019-05-26 01:10:01	57.84	57.86	57.84	0
2019-05-26 01:15:02	57.79	57.845	57.79	0
2019-05-26 01:20:01	57.8	57.839	57.8	0
2019-05-26 01:25:01	57.84	57.84	57.84	0
2019-05-26 01:30:01	57.8	57.834	57.8	0
2019-05-26 01:35:01	57.77	57.827	57.77	0
2019-05-26 01:40:01	57.81	57.817	57.81	0
2019-05-26 01:45:02	57.87	57.817	57.87	0
2019-05-26 01:50:02	57.91	57.826	57.91	0
2019-05-26 01:55:01	57.85	57.828	57.85	0
2019-05-26 02:00:01	57.8	57.824	57.8	0
2019-05-26 02:05:02	57.79	57.824	57.79	0
2019-05-26 02:10:01	57.8	57.824	57.8	0
2019-05-26 02:15:01	57.85	57.825	57.85	0
2019-05-26 02:20:02	57.87	57.832	57.87	0
2019-05-26 02:25:02	57.9	57.845	57.9	0
2019-05-26 02:30:01	57.9	57.854	57.9	0
2019-05-26 02:35:01	57.84	57.851	57.84	0
2019-05-26 02:40:02	57.87	57.847	57.87	0
2019-05-26 02:45:01	57.82	57.844	57.82	0
2019-05-26 02:50:02	57.87	57.851	57.87	0
2019-05-26 02:55:01	57.83	57.855	57.83	0
2019-05-26 03:00:01	57.89	57.864	57.89	0
2019-05-26 03:05:02	57.8	57.859	57.8	0
2019-05-26 03:10:02	57.87	57.859	57.87	0
2019-05-26 03:15:01	57.83	57.852	57.83	0
2019-05-26 03:20:01	57.81	57.843	57.81	0
2019-05-26 03:25:02	57.91	57.85	57.91	0
2019-05-26 03:30:01	57.86	57.849	57.86	0
2019-05-26 03:35:02	57.79	57.846	57.79	0
2019-05-26 03:40:01	57.85	57.844	57.85	0
2019-05-26 03:45:01	57.82	57.843	57.82	0
2019-05-26 03:50:02	57.93	57.847	57.93	0
2019-05-26 03:55:01	57.9	57.857	57.9	0
2019-05-26 04:00:01	57.87	57.857	57.87	0
2019-05-26 04:05:02	57.79	57.853	57.79	0
2019-05-26 04:10:01	57.77	57.849	57.77	0
2019-05-26 04:15:01	57.83	57.841	57.83	0
2019-05-26 04:20:02	57.88	57.843	57.88	0
2019-05-26 04:25:01	57.87	57.851	57.87	0
2019-05-26 04:30:02	57.84	57.85	57.84	0
2019-05-26 04:35:01	57.86	57.854	57.86	0
2019-05-26 04:40:01	57.91	57.852	57.91	0
2019-05-26 04:45:02	57.88	57.85	57.88	0
2019-05-26 04:50:01	57.97	57.86	57.97	0
2019-05-26 04:55:01	57.91	57.872	57.91	0
2019-05-26 05:00:02	57.89	57.884	57.89	0
2019-05-26 05:05:01	57.83	57.884	57.83	0
2019-05-26 05:10:02	57.87	57.883	57.87	0
2019-05-26 05:15:01	57.87	57.883	57.87	0
2019-05-26 05:20:02	57.85	57.884	57.85	0
2019-05-26 05:25:02	57.8	57.878	57.8	0
2019-05-26 05:30:01	57.86	57.873	57.86	0
2019-05-26 05:35:01	57.82	57.867	57.82	0
2019-05-26 05:40:01	57.84	57.854	57.84	0
2019-05-26 05:45:01	57.85	57.848	57.85	0
2019-05-26 05:50:02	57.91	57.85	57.91	0
2019-05-26 05:55:01	57.83	57.85	57.83	0
2019-05-26 06:00:01	57.84	57.847	57.84	0
2019-05-26 06:05:02	57.78	57.838	57.78	0
2019-05-26 06:10:01	57.77	57.83	57.77	0
2019-05-26 06:15:01	57.82	57.832	57.82	0
2019-05-26 06:20:01	57.83	57.829	57.83	0
2019-05-26 06:25:01	57.88	57.835	57.88	0
2019-05-26 06:30:02	57.9	57.841	57.9	0
2019-05-26 06:35:01	57.81	57.837	57.81	0
2019-05-26 06:40:02	57.84	57.83	57.84	0
2019-05-26 06:45:01	57.78	57.825	57.78	0
2019-05-26 06:50:02	57.75	57.816	57.75	0
2019-05-26 06:55:02	57.78	57.816	57.78	0
2019-05-26 07:00:01	57.82	57.821	57.82	0
2019-05-26 07:05:01	57.73	57.812	57.73	0
2019-05-26 07:10:01	57.78	57.807	57.78	0
2019-05-26 07:15:01	57.81	57.8	57.81	0
2019-05-26 07:20:01	57.77	57.787	57.77	0
2019-05-26 07:25:02	57.86	57.792	57.86	0
2019-05-26 07:30:01	57.84	57.792	57.84	0
2019-05-26 07:35:02	57.82	57.796	57.82	0
2019-05-26 07:40:01	57.84	57.805	57.84	0
2019-05-26 07:45:01	57.82	57.809	57.82	0
2019-05-26 07:50:01	57.86	57.813	57.86	0
2019-05-26 07:55:01	57.87	57.827	57.87	0
2019-05-26 08:00:02	57.8	57.829	57.8	0
2019-05-26 08:05:01	57.76	57.824	57.76	0
2019-05-26 08:10:01	57.83	57.83	57.83	0
2019-05-26 08:15:01	57.78	57.822	57.78	0
2019-05-26 08:20:02	57.86	57.824	57.86	0
2019-05-26 08:25:02	57.92	57.834	57.92	0
2019-05-26 08:30:01	57.92	57.842	57.92	0
2019-05-26 08:35:02	57.8	57.84	57.8	0
2019-05-26 08:40:01	57.84	57.838	57.84	0
2019-05-26 08:45:02	57.87	57.838	57.87	0
2019-05-26 08:50:02	57.89	57.847	57.89	0
2019-05-26 08:55:01	57.88	57.859	57.88	0
2019-05-26 09:00:02	57.85	57.861	57.85	0
2019-05-26 09:05:01	57.86	57.869	57.86	0
2019-05-26 09:10:01	57.79	57.862	57.79	0
2019-05-26 09:15:01	57.83	57.853	57.83	0
2019-05-26 09:20:01	57.83	57.844	57.83	0
2019-05-26 09:25:01	57.79	57.843	57.79	0
2019-05-26 09:30:01	57.84	57.843	57.84	0
2019-05-26 09:35:01	57.76	57.832	57.76	0
2019-05-26 09:40:02	57.78	57.821	57.78	0
2019-05-26 09:45:01	57.79	57.812	57.79	0
2019-05-26 09:50:02	57.82	57.809	57.82	0
2019-05-26 09:55:02	57.85	57.808	57.85	0
2019-05-26 10:00:01	57.76	57.805	57.76	0
2019-05-26 10:05:02	57.81	57.803	57.81	0
2019-05-26 10:10:01	57.8	57.8	57.8	0
2019-05-26 10:15:01	57.84	57.805	57.84	0
2019-05-26 10:20:01	57.84	57.805	57.84	0
2019-05-26 10:25:01	57.86	57.815	57.86	0
2019-05-26 10:30:02	57.81	57.818	57.81	0
2019-05-26 10:35:01	57.8	57.819	57.8	0
2019-05-26 10:40:02	57.84	57.821	57.84	0
2019-05-26 10:45:01	57.83	57.819	57.83	0
2019-05-26 10:50:02	57.81	57.824	57.81	0
2019-05-26 10:55:01	57.88	57.831	57.88	0
2019-05-26 11:00:01	57.77	57.828	57.77	0
2019-05-26 11:05:01	57.71	57.815	57.71	0
2019-05-26 11:10:01	57.77	57.808	57.77	0
2019-05-26 11:15:02	57.83	57.805	57.83	0
2019-05-26 11:20:01	57.82	57.806	57.82	0
2019-05-26 11:25:02	57.78	57.804	57.78	0
2019-05-26 11:30:01	57.79	57.799	57.79	0
2019-05-26 11:35:01	57.77	57.793	57.77	0
2019-05-26 11:40:01	57.85	57.797	57.85	0
2019-05-26 11:45:02	57.79	57.788	57.79	0
2019-05-26 11:50:02	57.76	57.787	57.76	0
2019-05-26 11:55:01	57.77	57.793	57.77	0
2019-05-26 12:00:02	57.69	57.785	57.69	0
2019-05-26 12:05:01	57.7	57.772	57.7	0
2019-05-26 12:10:01	57.73	57.763	57.73	0
2019-05-26 12:15:02	57.73	57.758	57.73	0
2019-05-26 12:20:01	57.72	57.751	57.72	0
2019-05-26 12:25:02	57.77	57.751	57.77	0
2019-05-26 12:30:01	57.83	57.749	57.83	0
2019-05-26 12:35:01	57.78	57.748	57.78	0
2019-05-26 12:40:02	57.78	57.75	57.78	0
2019-05-26 12:45:01	57.81	57.754	57.81	0
2019-05-26 12:50:01	57.83	57.768	57.83	0
2019-05-26 12:55:01	57.76	57.774	57.76	0
2019-05-26 13:00:01	57.72	57.773	57.72	0
2019-05-26 13:05:01	57.71	57.771	57.71	0
2019-05-26 13:10:01	57.76	57.775	57.76	0
2019-05-26 13:15:02	57.87	57.785	57.87	0
2019-05-26 13:20:01	57.82	57.784	57.82	0
2019-05-26 13:25:01	57.85	57.791	57.85	0
2019-05-26 13:30:02	57.86	57.799	57.86	0
2019-05-26 13:35:01	57.79	57.797	57.79	0
2019-05-26 13:40:01	57.79	57.793	57.79	0
2019-05-26 13:45:01	57.82	57.799	57.82	0
2019-05-26 13:50:01	57.82	57.809	57.82	0
2019-05-26 13:55:02	57.86	57.824	57.86	0
2019-05-26 14:00:01	57.75	57.823	57.75	0
2019-05-26 14:05:01	57.79	57.815	57.79	0
2019-05-26 14:10:02	57.77	57.81	57.77	0
2019-05-26 14:15:01	57.75	57.8	57.75	0
2019-05-26 14:20:01	57.85	57.799	57.85	0
2019-05-26 14:25:01	57.81	57.801	57.81	0
2019-05-26 14:30:02	57.88	57.81	57.88	0
2019-05-26 14:35:02	57.75	57.803	57.75	0
2019-05-26 14:40:01	57.79	57.8	57.79	0
2019-05-26 14:45:02	57.87	57.801	57.87	0
2019-05-26 14:50:01	57.88	57.814	57.88	0
2019-05-26 14:55:01	57.76	57.811	57.76	0
2019-05-26 15:00:01	57.78	57.812	57.78	0
2019-05-26 15:05:01	57.78	57.815	57.78	0
2019-05-26 15:10:02	57.74	57.804	57.74	0
2019-05-26 15:15:01	57.8	57.803	57.8	0
2019-05-26 15:20:01	57.8	57.795	57.8	0
2019-05-26 15:25:02	57.9	57.81	57.9	0
2019-05-26 15:30:01	57.84	57.815	57.84	0
2019-05-26 15:35:01	57.82	57.81	57.82	0
2019-05-26 15:40:02	57.86	57.808	57.86	0
2019-05-26 15:45:01	57.81	57.813	57.81	0
2019-05-26 15:50:01	57.82	57.817	57.82	0
2019-05-26 15:55:02	57.81	57.82	57.81	0
2019-05-26 16:00:01	57.92	57.838	57.92	0
2019-05-26 16:05:01	57.78	57.836	57.78	0
2019-05-26 16:10:01	57.78	57.834	57.78	0
2019-05-26 16:15:01	57.86	57.83	57.86	0
2019-05-26 16:20:02	57.89	57.835	57.89	0
2019-05-26 16:25:02	57.86	57.839	57.86	0
2019-05-26 16:30:01	57.97	57.85	57.97	0
2019-05-26 16:35:02	57.84	57.853	57.84	0
2019-05-26 16:40:02	57.81	57.852	57.81	0
2019-05-26 16:45:01	57.87	57.858	57.87	0
2019-05-26 16:50:01	57.87	57.853	57.87	0
2019-05-26 16:55:01	57.85	57.86	57.85	0
2019-05-26 17:00:02	57.8	57.862	57.8	0
2019-05-26 17:05:01	57.81	57.857	57.81	0
2019-05-26 17:10:02	57.78	57.846	57.78	0
2019-05-26 17:15:01	57.77	57.837	57.77	0
2019-05-26 17:20:02	57.81	57.821	57.81	0
2019-05-26 17:25:02	57.84	57.821	57.84	0
2019-05-26 17:30:01	57.92	57.832	57.92	0
2019-05-26 17:35:01	57.8	57.825	57.8	0
2019-05-26 17:40:02	57.85	57.823	57.85	0
2019-05-26 17:45:02	57.93	57.831	57.93	0
2019-05-26 17:50:02	57.92	57.843	57.92	0
2019-05-26 17:55:01	57.88	57.85	57.88	0
2019-05-26 18:00:01	57.88	57.86	57.88	0
2019-05-26 18:05:02	57.85	57.868	57.85	0
2019-05-26 18:10:01	57.81	57.868	57.81	0
2019-05-26 18:15:01	57.88	57.872	57.88	0
2019-05-26 18:20:02	57.85	57.865	57.85	0
2019-05-26 18:25:02	57.86	57.871	57.86	0
2019-05-26 18:30:01	57.88	57.874	57.88	0
2019-05-26 18:35:02	57.79	57.86	57.79	0
2019-05-26 18:40:01	57.82	57.85	57.82	0
2019-05-26 18:45:02	57.82	57.844	57.82	0
2019-05-26 18:50:01	57.82	57.838	57.82	0
2019-05-26 18:55:01	57.88	57.841	57.88	0
2019-05-26 19:00:01	57.84	57.844	57.84	0
2019-05-26 19:05:02	57.8	57.836	57.8	0
2019-05-26 19:10:02	57.8	57.831	57.8	0
2019-05-26 19:15:01	57.86	57.831	57.86	0
2019-05-26 19:20:02	57.87	57.83	57.87	0
2019-05-26 19:25:02	57.85	57.836	57.85	0
2019-05-26 19:30:01	57.87	57.841	57.87	0
2019-05-26 19:35:02	57.89	57.848	57.89	0
2019-05-26 19:40:01	57.9	57.856	57.9	0
2019-05-26 19:45:01	57.93	57.861	57.93	0
2019-05-26 19:50:01	57.9	57.867	57.9	0
2019-05-26 19:55:02	57.86	57.873	57.86	0
2019-05-26 20:00:01	57.81	57.874	57.81	0
2019-05-26 20:05:02	57.76	57.864	57.76	0
2019-05-26 20:10:01	57.76	57.853	57.76	0
2019-05-26 20:15:01	57.78	57.846	57.78	0
2019-05-26 20:20:02	57.78	57.837	57.78	0
2019-05-26 20:25:01	57.81	57.829	57.81	0
2019-05-26 20:30:01	57.86	57.825	57.86	0
2019-05-26 20:35:02	57.81	57.813	57.81	0
2019-05-26 20:40:01	57.9	57.813	57.9	0
2019-05-26 20:45:02	57.95	57.822	57.95	0
2019-05-26 20:50:01	57.92	57.833	57.92	0
2019-05-26 20:55:02	57.93	57.85	57.93	0
2019-05-26 21:00:01	57.83	57.857	57.83	0
2019-05-26 21:05:01	57.78	57.857	57.78	0
2019-05-26 21:10:01	57.84	57.863	57.84	0
2019-05-26 21:15:01	57.8	57.862	57.8	0
2019-05-26 21:20:01	57.81	57.857	57.81	0
2019-05-26 21:25:01	57.8	57.856	57.8	0
2019-05-26 21:30:01	57.87	57.853	57.87	0
2019-05-26 21:35:02	57.82	57.84	57.82	0
2019-05-26 21:40:01	57.85	57.833	57.85	0
2019-05-26 21:45:01	57.84	57.824	57.84	0
2019-05-26 21:50:01	57.81	57.822	57.81	0
2019-05-26 21:55:02	57.84	57.828	57.84	0
2019-05-26 22:00:01	57.81	57.825	57.81	0
2019-05-26 22:05:01	57.86	57.831	57.86	0
2019-05-26 22:10:01	57.8	57.83	57.8	0
2019-05-26 22:15:01	57.89	57.839	57.89	0
2019-05-26 22:20:01	57.84	57.836	57.84	0
2019-05-26 22:25:01	57.86	57.84	57.86	0
2019-05-26 22:30:02	57.86	57.841	57.86	0
2019-05-26 22:35:01	57.82	57.839	57.82	0
2019-05-26 22:40:02	57.88	57.846	57.88	0
2019-05-26 22:45:01	57.86	57.848	57.86	0
2019-05-26 22:50:01	57.86	57.853	57.86	0
2019-05-26 22:55:02	57.89	57.856	57.89	0
2019-05-26 23:00:02	57.85	57.861	57.85	0
2019-05-26 23:05:01	57.79	57.851	57.79	0
2019-05-26 23:10:01	57.81	57.848	57.81	0
2019-05-26 23:15:02	57.83	57.845	57.83	0
2019-05-26 23:20:01	57.79	57.838	57.79	0
2019-05-26 23:25:01	57.83	57.839	57.83	0
2019-05-26 23:30:01	57.82	57.833	57.82	0
2019-05-26 23:35:02	57.84	57.831	57.84	0
2019-05-26 23:40:01	57.85	57.83	57.85	0
2019-05-26 23:45:01	57.93	57.834	57.93	0
2019-05-26 23:50:02	57.94	57.843	57.94	0
2019-05-26 23:55:01	58	57.864	58	0
2019-05-27 00:00:01	57.85	57.868	57.85	0
2019-05-27 00:05:01	57.82	57.867	57.82	0
2019-05-27 00:10:02	57.78	57.866	57.78	0
2019-05-27 00:15:01	57.84	57.867	57.84	0
2019-05-27 00:20:02	57.8	57.865	57.8	0
2019-05-27 00:25:01	57.9	57.871	57.9	0
2019-05-27 00:30:01	57.81	57.867	57.81	0
2019-05-27 00:35:01	57.84	57.858	57.84	0
2019-05-27 00:40:01	57.85	57.849	57.85	0
2019-05-27 00:45:01	57.85	57.834	57.85	0
2019-05-27 00:50:01	57.83	57.832	57.83	0
2019-05-27 00:55:01	57.84	57.834	57.84	0
2019-05-27 01:00:01	57.81	57.837	57.81	0
2019-05-27 01:05:01	57.8	57.833	57.8	0
2019-05-27 01:10:01	57.76	57.829	57.76	0
2019-05-27 01:15:01	57.79	57.818	57.79	0
2019-05-27 01:20:02	57.76	57.813	57.76	0
2019-05-27 01:25:01	57.86	57.815	57.86	0
2019-05-27 01:30:02	57.85	57.815	57.85	0
2019-05-27 01:35:01	57.81	57.811	57.81	0
2019-05-27 01:40:01	57.84	57.812	57.84	0
2019-05-27 01:45:01	57.8	57.808	57.8	0
2019-05-27 01:50:02	57.93	57.82	57.93	0
2019-05-27 01:55:01	57.89	57.829	57.89	0
2019-05-27 02:00:02	57.79	57.832	57.79	0
2019-05-27 02:05:01	57.8	57.833	57.8	0
2019-05-27 02:10:02	57.83	57.84	57.83	0
2019-05-27 02:15:02	57.87	57.841	57.87	0
2019-05-27 02:20:02	57.94	57.85	57.94	0
2019-05-27 02:25:01	57.78	57.847	57.78	0
2019-05-27 02:30:02	57.85	57.848	57.85	0
2019-05-27 02:35:02	57.8	57.848	57.8	0
2019-05-27 02:40:01	57.84	57.839	57.84	0
2019-05-27 02:45:02	57.84	57.834	57.84	0
2019-05-27 02:50:02	57.91	57.846	57.91	0
2019-05-27 02:55:01	57.88	57.854	57.88	0
2019-05-27 03:00:02	57.84	57.855	57.84	0
2019-05-27 03:05:02	57.79	57.847	57.79	0
2019-05-27 03:10:02	57.78	57.831	57.78	0
2019-05-27 03:15:01	57.81	57.834	57.81	0
2019-05-27 03:20:02	57.86	57.835	57.86	0
2019-05-27 03:25:02	57.86	57.841	57.86	0
2019-05-27 03:30:01	57.88	57.845	57.88	0
2019-05-27 03:35:01	57.79	57.84	57.79	0
2019-05-27 03:40:01	57.78	57.827	57.78	0
2019-05-27 03:45:02	57.86	57.825	57.86	0
2019-05-27 03:50:02	57.89	57.83	57.89	0
2019-05-27 03:55:01	57.87	57.838	57.87	0
2019-05-27 04:00:02	57.76	57.836	57.76	0
2019-05-27 04:05:02	57.73	57.828	57.73	0
2019-05-27 04:10:01	57.82	57.824	57.82	0
2019-05-27 04:15:02	57.74	57.812	57.74	0
2019-05-27 04:20:01	57.81	57.805	57.81	0
2019-05-27 04:25:01	57.91	57.817	57.91	0
2019-05-27 04:30:02	57.81	57.82	57.81	0
2019-05-27 04:35:01	57.76	57.81	57.76	0
2019-05-27 04:40:02	57.77	57.798	57.77	0
2019-05-27 04:45:02	57.78	57.789	57.78	0
2019-05-27 04:50:02	57.72	57.785	57.72	0
2019-05-27 04:55:02	57.81	57.793	57.81	0
2019-05-27 05:00:01	57.85	57.796	57.85	0
2019-05-27 05:05:01	57.75	57.797	57.75	0
2019-05-27 05:10:02	57.88	57.804	57.88	0
2019-05-27 05:15:01	57.83	57.796	57.83	0
2019-05-27 05:20:02	57.85	57.8	57.85	0
2019-05-27 05:25:02	57.82	57.806	57.82	0
2019-05-27 05:30:02	57.9	57.819	57.9	0
2019-05-27 05:35:01	57.79	57.82	57.79	0
2019-05-27 05:40:01	57.55	57.803	57.55	0
2019-05-27 05:45:02	57.69	57.791	57.69	0
2019-05-27 05:50:01	57.78	57.784	57.78	0
2019-05-27 05:55:02	57.79	57.788	57.79	0
2019-05-27 06:00:01	57.71	57.771	57.71	0
2019-05-27 06:05:02	57.64	57.752	57.64	0
2019-05-27 06:10:01	57.72	57.739	57.72	0
2019-05-27 06:15:01	57.72	57.729	57.72	0
2019-05-27 06:20:02	57.73	57.712	57.73	0
2019-05-27 06:25:01	57.82	57.715	57.82	0
2019-05-27 06:30:02	57.8	57.74	57.8	0
2019-05-27 06:35:02	57.79	57.75	57.79	0
2019-05-27 06:40:02	57.79	57.751	57.79	0
2019-05-27 06:45:01	57.83	57.755	57.83	0
2019-05-27 06:50:02	57.85	57.769	57.85	0
2019-05-27 06:55:01	57.89	57.794	57.89	0
2019-05-27 07:00:01	57.75	57.797	57.75	0
2019-05-27 07:05:02	57.78	57.803	57.78	0
2019-05-27 07:10:01	57.75	57.805	57.75	0
2019-05-27 07:15:01	57.78	57.801	57.78	0
2019-05-27 07:20:01	57.89	57.81	57.89	0
2019-05-27 07:25:01	57.8	57.811	57.8	0
2019-05-27 07:30:01	57.91	57.823	57.91	0
2019-05-27 07:35:01	57.71	57.811	57.71	0
2019-05-27 07:40:01	57.75	57.801	57.75	0
2019-05-27 07:45:01	57.82	57.794	57.82	0
2019-05-27 07:50:02	57.83	57.802	57.83	0
2019-05-27 07:55:02	57.76	57.8	57.76	0
2019-05-27 08:00:01	57.79	57.804	57.79	0
2019-05-27 08:05:01	57.77	57.803	57.77	0
2019-05-27 08:10:02	57.75	57.789	57.75	0
2019-05-27 08:15:01	57.78	57.787	57.78	0
2019-05-27 08:20:02	57.8	57.776	57.8	0
2019-05-27 08:25:02	57.82	57.787	57.82	0
2019-05-27 08:30:01	57.87	57.799	57.87	0
2019-05-27 08:35:01	57.79	57.796	57.79	0
2019-05-27 08:40:02	57.86	57.799	57.86	0
2019-05-27 08:45:01	57.89	57.812	57.89	0
2019-05-27 08:50:01	57.87	57.82	57.87	0
2019-05-27 08:55:01	57.86	57.829	57.86	0
2019-05-27 09:00:01	57.89	57.843	57.89	0
2019-05-27 09:05:01	57.76	57.841	57.76	0
2019-05-27 09:10:01	57.76	57.837	57.76	0
2019-05-27 09:15:02	57.87	57.842	57.87	0
2019-05-27 09:20:01	57.8	57.835	57.8	0
2019-05-27 09:25:01	57.88	57.844	57.88	0
2019-05-27 09:30:02	57.81	57.839	57.81	0
2019-05-27 09:35:01	57.8	57.83	57.8	0
2019-05-27 09:40:01	57.86	57.829	57.86	0
2019-05-27 09:45:01	57.84	57.827	57.84	0
2019-05-27 09:50:02	57.91	57.829	57.91	0
2019-05-27 09:55:02	57.73	57.826	57.73	0
2019-05-27 10:00:01	57.7	57.82	57.7	0
2019-05-27 10:05:02	57.77	57.81	57.77	0
2019-05-27 10:10:01	57.8	57.81	57.8	0
2019-05-27 10:15:01	57.84	57.806	57.84	0
2019-05-27 10:20:01	57.77	57.802	57.77	0
2019-05-27 10:25:01	57.85	57.807	57.85	0
2019-05-27 10:30:01	57.91	57.812	57.91	0
2019-05-27 10:35:01	57.81	57.809	57.81	0
2019-05-27 10:40:01	57.88	57.806	57.88	0
2019-05-27 10:45:02	57.88	57.821	57.88	0
2019-05-27 10:50:02	57.9	57.841	57.9	0
2019-05-27 10:55:02	57.88	57.852	57.88	0
2019-05-27 11:00:01	57.81	57.853	57.81	0
2019-05-27 11:05:01	57.81	57.85	57.81	0
2019-05-27 11:10:01	57.82	57.855	57.82	0
2019-05-27 11:15:01	57.85	57.855	57.85	0
2019-05-27 11:20:02	57.9	57.854	57.9	0
2019-05-27 11:25:02	57.89	57.862	57.89	0
2019-05-27 11:30:01	57.86	57.86	57.86	0
2019-05-27 11:35:02	57.83	57.855	57.83	0
2019-05-27 11:40:01	57.89	57.854	57.89	0
2019-05-27 11:45:01	57.89	57.855	57.89	0
2019-05-27 11:50:01	57.81	57.855	57.81	0
2019-05-27 11:55:01	57.92	57.866	57.92	0
2019-05-27 12:00:02	57.87	57.871	57.87	0
2019-05-27 12:05:01	57.81	57.867	57.81	0
2019-05-27 12:10:02	57.85	57.862	57.85	0
2019-05-27 12:15:01	57.88	57.861	57.88	0
2019-05-27 12:20:02	57.86	57.861	57.86	0
2019-05-27 12:25:02	57.82	57.86	57.82	0
2019-05-27 12:30:02	57.84	57.855	57.84	0
2019-05-27 12:35:01	57.81	57.847	57.81	0
2019-05-27 12:40:01	57.82	57.848	57.82	0
2019-05-27 12:45:01	57.87	57.843	57.87	0
2019-05-27 12:50:02	57.85	57.841	57.85	0
2019-05-27 12:55:02	57.89	57.849	57.89	0
2019-05-27 13:00:01	57.85	57.849	57.85	0
2019-05-27 13:05:01	57.76	57.837	57.76	0
2019-05-27 13:10:02	57.79	57.83	57.79	0
2019-05-27 13:15:02	57.83	57.831	57.83	0
2019-05-27 13:20:01	57.91	57.838	57.91	0
2019-05-27 13:25:01	57.87	57.844	57.87	0
2019-05-27 13:30:01	57.86	57.848	57.86	0
2019-05-27 13:35:02	57.82	57.843	57.82	0
2019-05-27 13:40:01	57.85	57.843	57.85	0
2019-05-27 13:45:01	57.82	57.836	57.82	0
2019-05-27 13:50:01	57.95	57.846	57.95	0
2019-05-27 13:55:01	57.9	57.86	57.9	0
2019-05-27 14:00:01	57.86	57.867	57.86	0
2019-05-27 14:05:02	57.83	57.867	57.83	0
2019-05-27 14:10:02	57.78	57.854	57.78	0
2019-05-27 14:15:01	57.77	57.844	57.77	0
2019-05-27 14:20:02	57.8	57.838	57.8	0
2019-05-27 14:25:01	57.86	57.842	57.86	0
2019-05-27 14:30:02	57.83	57.84	57.83	0
2019-05-27 14:35:02	57.81	57.839	57.81	0
2019-05-27 14:40:02	57.87	57.831	57.87	0
2019-05-27 14:45:01	57.84	57.825	57.84	0
2019-05-27 14:50:02	57.88	57.827	57.88	0
2019-05-27 14:55:01	57.94	57.838	57.94	0
2019-05-27 15:00:01	57.82	57.842	57.82	0
2019-05-27 15:05:01	57.75	57.84	57.75	0
2019-05-27 15:10:01	57.79	57.839	57.79	0
2019-05-27 15:15:02	57.86	57.839	57.86	0
2019-05-27 15:20:01	57.89	57.845	57.89	0
2019-05-27 15:25:01	57.86	57.85	57.86	0
2019-05-27 15:30:01	57.82	57.845	57.82	0
2019-05-27 15:35:02	57.9	57.851	57.9	0
2019-05-27 15:40:01	57.88	57.851	57.88	0
2019-05-27 15:45:01	57.83	57.84	57.83	0
2019-05-27 15:50:01	57.89	57.847	57.89	0
2019-05-27 15:55:02	57.82	57.854	57.82	0
2019-05-27 16:00:01	57.84	57.859	57.84	0
2019-05-27 16:05:01	57.8	57.853	57.8	0
2019-05-27 16:10:02	57.86	57.85	57.86	0
2019-05-27 16:15:01	57.84	57.848	57.84	0
2019-05-27 16:20:02	57.84	57.85	57.84	0
2019-05-27 16:25:02	57.86	57.846	57.86	0
2019-05-27 16:30:01	57.93	57.851	57.93	0
2019-05-27 16:35:01	57.82	57.85	57.82	0
2019-05-27 16:40:01	57.85	57.846	57.85	0
2019-05-27 16:45:01	57.88	57.852	57.88	0
2019-05-27 16:50:01	57.91	57.859	57.91	0
2019-05-27 16:55:01	57.84	57.863	57.84	0
2019-05-27 17:00:01	57.78	57.855	57.78	0
2019-05-27 17:05:02	57.78	57.849	57.78	0
2019-05-27 17:10:01	57.78	57.843	57.78	0
2019-05-27 17:15:01	57.89	57.846	57.89	0
2019-05-27 17:20:02	57.87	57.84	57.87	0
2019-05-27 17:25:01	57.94	57.852	57.94	0
2019-05-27 17:30:02	57.93	57.86	57.93	0
2019-05-27 17:35:01	57.88	57.86	57.88	0
2019-05-27 17:40:01	57.84	57.853	57.84	0
2019-05-27 17:45:02	57.9	57.859	57.9	0
2019-05-27 17:50:01	57.89	57.87	57.89	0
2019-05-27 17:55:02	57.88	57.88	57.88	0
2019-05-27 18:00:01	57.8	57.882	57.8	0
2019-05-27 18:05:01	57.75	57.868	57.75	0
2019-05-27 18:10:02	57.77	57.858	57.77	0
2019-05-27 18:15:01	57.81	57.845	57.81	0
2019-05-27 18:20:02	57.83	57.835	57.83	0
2019-05-27 18:25:01	57.79	57.826	57.79	0
2019-05-27 18:30:01	57.8	57.822	57.8	0
2019-05-27 18:35:02	57.82	57.814	57.82	0
2019-05-27 18:40:01	57.82	57.807	57.82	0
2019-05-27 18:45:02	57.87	57.806	57.87	0
2019-05-27 18:50:02	57.91	57.817	57.91	0
2019-05-27 18:55:02	57.85	57.827	57.85	0
2019-05-27 19:00:01	57.79	57.829	57.79	0
2019-05-27 19:05:02	57.81	57.829	57.81	0
2019-05-27 19:10:01	57.86	57.832	57.86	0
2019-05-27 19:15:01	57.86	57.839	57.86	0
2019-05-27 19:20:02	57.86	57.845	57.86	0
2019-05-27 19:25:02	57.77	57.84	57.77	0
2019-05-27 19:30:02	57.85	57.843	57.85	0
2019-05-27 19:35:01	57.74	57.83	57.74	0
2019-05-27 19:40:02	57.76	57.815	57.76	0
2019-05-27 19:45:01	57.81	57.811	57.81	0
2019-05-27 19:50:02	57.9	57.822	57.9	0
2019-05-27 19:55:01	57.88	57.829	57.88	0
2019-05-27 20:00:02	57.81	57.824	57.81	0
2019-05-27 20:05:01	57.8	57.818	57.8	0
2019-05-27 20:10:02	57.75	57.807	57.75	0
2019-05-27 20:15:02	57.75	57.805	57.75	0
2019-05-27 20:20:01	57.83	57.803	57.83	0
2019-05-27 20:25:01	57.93	57.822	57.93	0
2019-05-27 20:30:02	57.93	57.839	57.93	0
2019-05-27 20:35:02	57.83	57.841	57.83	0
2019-05-27 20:40:01	57.81	57.832	57.81	0
2019-05-27 20:45:01	57.88	57.832	57.88	0
2019-05-27 20:50:02	57.9	57.841	57.9	0
2019-05-27 20:55:01	57.9	57.851	57.9	0
2019-05-27 21:00:01	57.74	57.85	57.74	0
2019-05-27 21:05:01	57.78	57.853	57.78	0
2019-05-27 21:10:01	57.76	57.846	57.76	0
2019-05-27 21:15:02	57.85	57.838	57.85	0
2019-05-27 21:20:01	57.8	57.825	57.8	0
2019-05-27 21:25:01	57.93	57.835	57.93	0
2019-05-27 21:30:02	57.91	57.845	57.91	0
2019-05-27 21:35:02	57.81	57.838	57.81	0
2019-05-27 21:40:02	57.88	57.836	57.88	0
2019-05-27 21:45:01	57.91	57.837	57.91	0
2019-05-27 21:50:01	57.93	57.856	57.93	0
2019-05-27 21:55:02	57.95	57.873	57.95	0
2019-05-27 22:00:02	57.92	57.889	57.92	0
2019-05-27 22:05:01	57.86	57.89	57.86	0
2019-05-27 22:10:02	57.86	57.896	57.86	0
2019-05-27 22:15:01	57.92	57.895	57.92	0
2019-05-27 22:20:01	57.93	57.897	57.93	0
2019-05-27 22:25:01	57.98	57.914	57.98	0
2019-05-27 22:30:02	57.97	57.923	57.97	0
2019-05-27 22:35:01	57.87	57.919	57.87	0
2019-05-27 22:40:01	57.87	57.913	57.87	0
2019-05-27 22:45:01	57.87	57.905	57.87	0
2019-05-27 22:50:02	57.94	57.907	57.94	0
2019-05-27 22:55:01	57.87	57.908	57.87	0
2019-05-27 23:00:01	57.8	57.902	57.8	0
2019-05-27 23:05:02	57.73	57.883	57.73	0
2019-05-27 23:10:01	57.78	57.868	57.78	0
2019-05-27 23:15:01	57.78	57.848	57.78	0
2019-05-27 23:20:02	57.85	57.836	57.85	0
2019-05-27 23:25:01	57.87	57.836	57.87	0
2019-05-27 23:30:01	57.89	57.838	57.89	0
2019-05-27 23:35:01	57.82	57.833	57.82	0
2019-05-27 23:40:02	57.89	57.828	57.89	0
2019-05-27 23:45:01	57.89	57.83	57.89	0
2019-05-27 23:50:02	57.87	57.837	57.87	0
2019-05-27 23:55:02	57.83	57.847	57.83	0
2019-05-28 00:00:01	57.86	57.855	57.86	0
2019-05-28 00:05:01	57.78	57.855	57.78	0
2019-05-28 00:10:01	57.82	57.852	57.82	0
2019-05-28 00:15:01	57.83	57.848	57.83	0
2019-05-28 00:20:01	57.87	57.846	57.87	0
2019-05-28 00:25:01	57.9	57.854	57.9	0
2019-05-28 00:30:02	57.87	57.852	57.87	0
2019-05-28 00:35:02	57.78	57.841	57.78	0
2019-05-28 00:40:01	57.88	57.842	57.88	0
2019-05-28 00:45:02	57.8	57.839	57.8	0
2019-05-28 00:50:02	57.87	57.84	57.87	0
2019-05-28 00:55:02	57.78	57.84	57.78	0
2019-05-28 01:00:01	57.82	57.84	57.82	0
2019-05-28 01:05:01	57.81	57.838	57.81	0
2019-05-28 01:10:01	57.82	57.833	57.82	0
2019-05-28 01:15:01	57.79	57.822	57.79	0
2019-05-28 01:20:02	57.76	57.811	57.76	0
2019-05-28 01:25:01	57.87	57.82	57.87	0
2019-05-28 01:30:01	57.87	57.819	57.87	0
2019-05-28 01:35:01	57.77	57.816	57.77	0
2019-05-28 01:40:02	57.78	57.807	57.78	0
2019-05-28 01:45:01	57.8	57.809	57.8	0
2019-05-28 01:50:01	57.86	57.813	57.86	0
2019-05-28 01:55:01	57.91	57.823	57.91	0
2019-05-28 02:00:02	57.8	57.821	57.8	0
2019-05-28 02:05:02	57.81	57.823	57.81	0
2019-05-28 02:10:02	57.79	57.826	57.79	0
2019-05-28 02:15:01	57.84	57.823	57.84	0
2019-05-28 02:20:01	57.83	57.819	57.83	0
2019-05-28 02:25:01	57.89	57.831	57.89	0
2019-05-28 02:30:01	57.97	57.85	57.97	0
2019-05-28 02:35:01	57.84	57.854	57.84	0
2019-05-28 02:40:01	57.88	57.856	57.88	0
2019-05-28 02:45:01	57.84	57.849	57.84	0
2019-05-28 02:50:01	57.89	57.858	57.89	0
2019-05-28 02:55:02	57.83	57.86	57.83	0
2019-05-28 03:00:01	57.74	57.855	57.74	0
2019-05-28 03:05:01	57.8	57.851	57.8	0
2019-05-28 03:10:02	57.76	57.844	57.76	0
2019-05-28 03:15:01	57.76	57.831	57.76	0
2019-05-28 03:20:02	57.77	57.811	57.77	0
2019-05-28 03:25:01	57.8	57.807	57.8	0
2019-05-28 03:30:02	57.83	57.802	57.83	0
2019-05-28 03:35:02	57.79	57.797	57.79	0
2019-05-28 03:40:02	57.84	57.792	57.84	0
2019-05-28 03:45:01	57.84	57.793	57.84	0
2019-05-28 03:50:02	57.91	57.81	57.91	0
2019-05-28 03:55:01	57.78	57.808	57.78	0
2019-05-28 04:00:01	57.85	57.817	57.85	0
2019-05-28 04:05:01	57.82	57.823	57.82	0
2019-05-28 04:10:02	57.79	57.825	57.79	0
2019-05-28 04:15:01	57.82	57.827	57.82	0
2019-05-28 04:20:02	57.82	57.826	57.82	0
2019-05-28 04:25:01	57.91	57.838	57.91	0
2019-05-28 04:30:01	57.9	57.844	57.9	0
2019-05-28 04:35:01	57.82	57.842	57.82	0
2019-05-28 04:40:01	57.8	57.831	57.8	0
2019-05-28 04:45:01	57.84	57.837	57.84	0
2019-05-28 04:50:01	57.8	57.832	57.8	0
2019-05-28 04:55:01	57.82	57.832	57.82	0
2019-05-28 05:00:01	57.8	57.833	57.8	0
2019-05-28 05:05:01	57.73	57.824	57.73	0
2019-05-28 05:10:02	57.77	57.819	57.77	0
2019-05-28 05:15:01	57.79	57.807	57.79	0
2019-05-28 05:20:02	57.85	57.802	57.85	0
2019-05-28 05:25:02	57.85	57.805	57.85	0
2019-05-28 05:30:01	57.81	57.806	57.81	0
2019-05-28 05:35:02	57.52	57.774	57.52	0
2019-05-28 05:40:01	57.67	57.761	57.67	0
2019-05-28 05:45:02	57.65	57.744	57.65	0
2019-05-28 05:50:02	57.74	57.738	57.74	0
2019-05-28 05:55:02	57.72	57.737	57.72	0
2019-05-28 06:00:01	57.75	57.735	57.75	0
2019-05-28 06:05:02	57.79	57.735	57.79	0
2019-05-28 06:10:01	57.69	57.719	57.69	0
2019-05-28 06:15:01	57.81	57.715	57.81	0
2019-05-28 06:20:01	57.8	57.714	57.8	0
2019-05-28 06:25:02	57.76	57.738	57.76	0
2019-05-28 06:30:01	57.87	57.758	57.87	0
2019-05-28 06:35:02	57.81	57.774	57.81	0
2019-05-28 06:40:01	57.84	57.784	57.84	0
2019-05-28 06:45:01	57.85	57.797	57.85	0
2019-05-28 06:50:01	57.87	57.809	57.87	0
2019-05-28 06:55:02	57.81	57.811	57.81	0
2019-05-28 07:00:01	57.8	57.822	57.8	0
2019-05-28 07:05:01	57.78	57.819	57.78	0
2019-05-28 07:10:01	57.74	57.813	57.74	0
2019-05-28 07:15:01	57.84	57.821	57.84	0
2019-05-28 07:20:02	57.79	57.813	57.79	0
2019-05-28 07:25:02	57.79	57.811	57.79	0
2019-05-28 07:30:01	57.94	57.821	57.94	0
2019-05-28 07:35:01	57.82	57.818	57.82	0
2019-05-28 07:40:02	57.8	57.811	57.8	0
2019-05-28 07:45:01	57.74	57.804	57.74	0
2019-05-28 07:50:01	57.34	57.758	57.34	0
2019-05-28 07:55:01	57.57	57.737	57.57	0
2019-05-28 08:00:01	57.56	57.719	57.56	0
2019-05-28 08:05:01	57.58	57.693	57.58	0
2019-05-28 08:10:01	57.66	57.68	57.66	0
2019-05-28 08:15:01	57.77	57.678	57.77	0
2019-05-28 08:20:01	57.74	57.658	57.74	0
2019-05-28 08:25:02	57.64	57.64	57.64	0
2019-05-28 08:30:01	57.75	57.635	57.75	0
2019-05-28 08:35:02	57.68	57.629	57.68	0
2019-05-28 08:40:01	57.78	57.673	57.78	0
2019-05-28 08:45:02	57.79	57.695	57.79	0
2019-05-28 08:50:01	57.85	57.724	57.85	0
2019-05-28 08:55:02	57.8	57.746	57.8	0
2019-05-28 09:00:01	57.81	57.761	57.81	0
2019-05-28 09:05:02	57.74	57.758	57.74	0
2019-05-28 09:10:01	57.7	57.754	57.7	0
2019-05-28 09:15:01	57.77	57.767	57.77	0
2019-05-28 09:20:01	57.72	57.764	57.72	0
2019-05-28 09:25:02	57.75	57.771	57.75	0
2019-05-28 09:30:01	57.9	57.783	57.9	0
2019-05-28 09:35:01	57.81	57.785	57.81	0
2019-05-28 09:40:02	57.82	57.782	57.82	0
2019-05-28 09:45:02	57.83	57.785	57.83	0
2019-05-28 09:50:02	57.87	57.791	57.87	0
2019-05-28 09:55:01	57.77	57.794	57.77	0
2019-05-28 10:00:01	57.71	57.795	57.71	0
2019-05-28 10:05:01	57.7	57.788	57.7	0
2019-05-28 10:10:02	57.79	57.795	57.79	0
2019-05-28 10:15:01	57.87	57.807	57.87	0
2019-05-28 10:20:01	57.76	57.793	57.76	0
2019-05-28 10:25:01	57.86	57.798	57.86	0
2019-05-28 10:30:02	57.83	57.799	57.83	0
2019-05-28 10:35:01	57.8	57.796	57.8	0
2019-05-28 10:40:01	57.79	57.788	57.79	0
2019-05-28 10:45:01	57.77	57.788	57.77	0
2019-05-28 10:50:01	57.81	57.798	57.81	0
2019-05-28 10:55:01	57.85	57.813	57.85	0
2019-05-28 11:00:01	57.12	57.746	57.12	0
2019-05-28 11:05:01	57.46	57.705	57.46	0
2019-05-28 11:10:02	57.63	57.692	57.63	0
2019-05-28 11:15:02	57.55	57.661	57.55	0
2019-05-28 11:20:01	57.57	57.635	57.57	0
2019-05-28 11:25:02	57.67	57.622	57.67	0
2019-05-28 11:30:01	57.66	57.609	57.66	0
2019-05-28 11:35:01	57.69	57.601	57.69	0
2019-05-28 11:40:01	57.84	57.604	57.84	0
2019-05-28 11:45:02	57.81	57.6	57.81	0
2019-05-28 11:50:02	57.75	57.663	57.75	0
2019-05-28 11:55:02	57.71	57.688	57.71	0
2019-05-28 12:00:01	57.65	57.69	57.65	0
2019-05-28 12:05:01	57.71	57.706	57.71	0
2019-05-28 12:10:02	57.74	57.723	57.74	0
2019-05-28 12:15:02	57.73	57.729	57.73	0
2019-05-28 12:20:01	57.68	57.731	57.68	0
2019-05-28 12:25:02	57.73	57.735	57.73	0
2019-05-28 12:30:01	57.75	57.726	57.75	0
2019-05-28 12:35:02	57.72	57.717	57.72	0
2019-05-28 12:40:02	57.7	57.712	57.7	0
2019-05-28 12:45:01	57.75	57.716	57.75	0
2019-05-28 12:50:02	57.71	57.722	57.71	0
2019-05-28 12:55:02	57.78	57.729	57.78	0
2019-05-28 13:00:01	57.69	57.724	57.69	0
2019-05-28 13:05:01	57.69	57.72	57.69	0
2019-05-28 13:10:02	57.01	57.653	57.01	0
2019-05-28 13:15:01	57.36	57.616	57.36	0
2019-05-28 13:20:02	57.53	57.594	57.53	0
2019-05-28 13:25:01	57.61	57.583	57.61	0
2019-05-28 13:30:02	57.6	57.573	57.6	0
2019-05-28 13:35:02	57.66	57.564	57.66	0
2019-05-28 13:40:02	57.73	57.566	57.73	0
2019-05-28 13:45:02	57.78	57.566	57.78	0
2019-05-28 13:50:02	57.74	57.571	57.74	0
2019-05-28 13:55:02	57.84	57.586	57.84	0
2019-05-28 14:00:01	57.74	57.659	57.74	0
2019-05-28 14:05:02	57.71	57.694	57.71	0
2019-05-28 14:10:01	57.69	57.71	57.69	0
2019-05-28 14:15:01	57.81	57.73	57.81	0
2019-05-28 14:20:01	57.77	57.747	57.77	0
2019-05-28 14:25:01	57.76	57.757	57.76	0
2019-05-28 14:30:02	57.81	57.765	57.81	0
2019-05-28 14:35:01	57.76	57.763	57.76	0
2019-05-28 14:40:02	57.83	57.772	57.83	0
2019-05-28 14:45:02	57.73	57.761	57.73	0
2019-05-28 14:50:02	57.71	57.758	57.71	0
2019-05-28 14:55:01	57.74	57.761	57.74	0
2019-05-28 15:00:01	57.73	57.765	57.73	0
2019-05-28 15:05:01	57.67	57.751	57.67	0
2019-05-28 15:10:02	57.67	57.741	57.67	0
2019-05-28 15:15:02	57.84	57.749	57.84	0
2019-05-28 15:20:01	57.78	57.746	57.78	0
2019-05-28 15:25:01	57.82	57.752	57.82	0
2019-05-28 15:30:02	57.8	57.749	57.8	0
2019-05-28 15:35:02	57.8	57.756	57.8	0
2019-05-28 15:40:02	57.76	57.761	57.76	0
2019-05-28 15:45:01	57.8	57.767	57.8	0
2019-05-28 15:50:01	57.82	57.776	57.82	0
2019-05-28 15:55:02	57.87	57.796	57.87	0
2019-05-28 16:00:01	57.76	57.805	57.76	0
2019-05-28 16:05:02	57.81	57.802	57.81	0
2019-05-28 16:10:01	57.81	57.805	57.81	0
2019-05-28 16:15:01	57.85	57.808	57.85	0
2019-05-28 16:20:02	57.87	57.815	57.87	0
2019-05-28 16:25:02	57.83	57.818	57.83	0
2019-05-28 16:30:02	57.87	57.829	57.87	0
2019-05-28 16:35:02	57.81	57.83	57.81	0
2019-05-28 16:40:01	57.81	57.829	57.81	0
2019-05-28 16:45:01	57.79	57.821	57.79	0
2019-05-28 16:50:02	57.87	57.832	57.87	0
2019-05-28 16:55:01	57.83	57.834	57.83	0
2019-05-28 17:00:02	57.78	57.831	57.78	0
2019-05-28 17:05:01	57.75	57.821	57.75	0
2019-05-28 17:10:01	57.75	57.809	57.75	0
2019-05-28 17:15:01	57.8	57.806	57.8	0
2019-05-28 17:20:02	57.88	57.807	57.88	0
2019-05-28 17:25:02	57.87	57.813	57.87	0
2019-05-28 17:30:01	57.84	57.816	57.84	0
2019-05-28 17:35:01	57.89	57.826	57.89	0
2019-05-28 17:40:02	57.86	57.825	57.86	0
2019-05-28 17:45:02	57.85	57.827	57.85	0
2019-05-28 17:50:02	57.9	57.839	57.9	0
2019-05-28 17:55:01	57.9	57.854	57.9	0
2019-05-28 18:00:02	57.8	57.859	57.8	0
2019-05-28 18:05:02	57.84	57.863	57.84	0
2019-05-28 18:10:01	57.79	57.854	57.79	0
2019-05-28 18:15:01	57.83	57.85	57.83	0
2019-05-28 18:20:02	57.92	57.858	57.92	0
2019-05-28 18:25:02	57.92	57.861	57.92	0
2019-05-28 18:30:02	57.81	57.856	57.81	0
2019-05-28 18:35:02	57.81	57.852	57.81	0
2019-05-28 18:40:01	57.95	57.857	57.95	0
2019-05-28 18:45:02	57.94	57.861	57.94	0
2019-05-28 18:50:01	57.91	57.872	57.91	0
2019-05-28 18:55:02	57.87	57.875	57.87	0
2019-05-28 19:00:01	57.94	57.89	57.94	0
2019-05-28 19:05:01	57.89	57.896	57.89	0
2019-05-28 19:10:01	57.9	57.894	57.9	0
2019-05-28 19:15:01	57.96	57.898	57.96	0
2019-05-28 19:20:01	57.98	57.915	57.98	0
2019-05-28 19:25:01	57.9	57.924	57.9	0
2019-05-28 19:30:02	57.93	57.922	57.93	0
2019-05-28 19:35:02	57.81	57.909	57.81	0
2019-05-28 19:40:01	57.84	57.902	57.84	0
2019-05-28 19:45:02	57.82	57.897	57.82	0
2019-05-28 19:50:01	57.85	57.888	57.85	0
2019-05-28 19:55:01	57.88	57.887	57.88	0
2019-05-28 20:00:01	57.81	57.878	57.81	0
2019-05-28 20:05:02	57.77	57.859	57.77	0
2019-05-28 20:10:02	57.76	57.837	57.76	0
2019-05-28 20:15:02	57.8	57.827	57.8	0
2019-05-28 20:20:01	57.8	57.814	57.8	0
2019-05-28 20:25:02	57.87	57.82	57.87	0
2019-05-28 20:30:01	57.8	57.816	57.8	0
2019-05-28 20:35:02	57.81	57.815	57.81	0
2019-05-28 20:40:01	57.9	57.82	57.9	0
2019-05-28 20:45:01	57.9	57.822	57.9	0
2019-05-28 20:50:01	57.9	57.831	57.9	0
2019-05-28 20:55:01	57.85	57.839	57.85	0
2019-05-28 21:00:01	57.84	57.847	57.84	0
2019-05-28 21:05:02	57.82	57.849	57.82	0
2019-05-28 21:10:01	57.86	57.855	57.86	0
2019-05-28 21:15:02	57.85	57.853	57.85	0
2019-05-28 21:20:01	57.87	57.86	57.87	0
2019-05-28 21:25:01	57.85	57.864	57.85	0
2019-05-28 21:30:02	57.94	57.868	57.94	0
2019-05-28 21:35:02	57.84	57.862	57.84	0
2019-05-28 21:40:02	57.85	57.857	57.85	0
2019-05-28 21:45:01	57.86	57.858	57.86	0
2019-05-28 21:50:02	57.88	57.862	57.88	0
2019-05-28 21:55:01	57.85	57.865	57.85	0
2019-05-28 22:00:02	57.84	57.863	57.84	0
2019-05-28 22:05:01	57.85	57.863	57.85	0
2019-05-28 22:10:01	57.89	57.865	57.89	0
2019-05-28 22:15:01	57.93	57.873	57.93	0
2019-05-28 22:20:02	57.88	57.867	57.88	0
2019-05-28 22:25:01	57.92	57.875	57.92	0
2019-05-28 22:30:02	57.93	57.883	57.93	0
2019-05-28 22:35:01	57.82	57.879	57.82	0
2019-05-28 22:40:01	57.9	57.881	57.9	0
2019-05-28 22:45:01	57.87	57.883	57.87	0
2019-05-28 22:50:01	57.91	57.89	57.91	0
2019-05-28 22:55:02	57.92	57.897	57.92	0
2019-05-28 23:00:01	57.84	57.892	57.84	0
2019-05-28 23:05:02	57.81	57.88	57.81	0
2019-05-28 23:10:01	57.79	57.871	57.79	0
2019-05-28 23:15:02	57.89	57.868	57.89	0
2019-05-28 23:20:01	57.82	57.857	57.82	0
2019-05-28 23:25:01	57.88	57.863	57.88	0
2019-05-28 23:30:01	57.87	57.86	57.87	0
2019-05-28 23:35:02	57.77	57.85	57.77	0
2019-05-28 23:40:01	57.9	57.849	57.9	0
2019-05-28 23:45:01	57.85	57.842	57.85	0
2019-05-28 23:50:01	57.97	57.855	57.97	0
2019-05-28 23:55:01	57.86	57.86	57.86	0
2019-05-29 00:00:02	57.82	57.863	57.82	0
2019-05-29 00:05:02	57.85	57.859	57.85	0
2019-05-29 00:10:01	57.83	57.86	57.83	0
2019-05-29 00:15:01	57.86	57.858	57.86	0
2019-05-29 00:20:01	57.91	57.862	57.91	0
2019-05-29 00:25:01	57.91	57.876	57.91	0
2019-05-29 00:30:01	57.92	57.878	57.92	0
2019-05-29 00:35:01	57.84	57.877	57.84	0
2019-05-29 00:40:02	57.91	57.871	57.91	0
2019-05-29 00:45:02	57.89	57.874	57.89	0
2019-05-29 00:50:01	57.87	57.879	57.87	0
2019-05-29 00:55:02	57.84	57.878	57.84	0
2019-05-29 01:00:01	57.78	57.873	57.78	0
2019-05-29 01:05:01	57.73	57.86	57.73	0
2019-05-29 01:10:02	57.75	57.844	57.75	0
2019-05-29 01:15:01	57.75	57.828	57.75	0
2019-05-29 01:20:01	57.82	57.818	57.82	0
2019-05-29 01:25:02	57.91	57.825	57.91	0
2019-05-29 01:30:01	57.86	57.82	57.86	0
2019-05-29 01:35:01	57.76	57.807	57.76	0
2019-05-29 01:40:01	57.8	57.8	57.8	0
2019-05-29 01:45:02	57.8	57.796	57.8	0
2019-05-29 01:50:02	57.88	57.806	57.88	0
2019-05-29 01:55:02	57.86	57.819	57.86	0
2019-05-29 02:00:01	57.82	57.826	57.82	0
2019-05-29 02:05:02	57.77	57.828	57.77	0
2019-05-29 02:10:01	57.76	57.822	57.76	0
2019-05-29 02:15:01	57.81	57.812	57.81	0
2019-05-29 02:20:02	57.81	57.807	57.81	0
2019-05-29 02:25:01	57.81	57.812	57.81	0
2019-05-29 02:30:01	57.88	57.82	57.88	0
2019-05-29 02:35:02	57.83	57.823	57.83	0
2019-05-29 02:40:02	57.87	57.822	57.87	0
2019-05-29 02:45:02	57.83	57.819	57.83	0
2019-05-29 02:50:01	57.93	57.83	57.93	0
2019-05-29 02:55:01	57.76	57.829	57.76	0
2019-05-29 03:00:02	57.85	57.838	57.85	0
2019-05-29 03:05:01	57.76	57.833	57.76	0
2019-05-29 03:10:01	57.74	57.826	57.74	0
2019-05-29 03:15:02	57.82	57.827	57.82	0
2019-05-29 03:20:01	57.84	57.823	57.84	0
2019-05-29 03:25:02	57.82	57.822	57.82	0
2019-05-29 03:30:02	57.83	57.818	57.83	0
2019-05-29 03:35:01	57.79	57.814	57.79	0
2019-05-29 03:40:01	57.85	57.806	57.85	0
2019-05-29 03:45:01	57.8	57.81	57.8	0
2019-05-29 03:50:02	57.84	57.809	57.84	0
2019-05-29 03:55:01	57.79	57.812	57.79	0
2019-05-29 04:00:02	57.74	57.812	57.74	0
2019-05-29 04:05:01	57.81	57.811	57.81	0
2019-05-29 04:10:02	57.83	57.81	57.83	0
2019-05-29 04:15:02	57.79	57.807	57.79	0
2019-05-29 04:20:01	57.84	57.808	57.84	0
2019-05-29 04:25:01	57.83	57.812	57.83	0
2019-05-29 04:30:02	57.83	57.81	57.83	0
2019-05-29 04:35:02	57.84	57.814	57.84	0
2019-05-29 04:40:02	57.87	57.817	57.87	0
2019-05-29 04:45:02	57.87	57.825	57.87	0
2019-05-29 04:50:02	57.9	57.841	57.9	0
2019-05-29 04:55:01	57.87	57.847	57.87	0
2019-05-29 05:00:02	57.84	57.848	57.84	0
2019-05-29 05:05:01	57.78	57.847	57.78	0
2019-05-29 05:10:02	57.87	57.85	57.87	0
2019-05-29 05:15:01	57.85	57.852	57.85	0
2019-05-29 05:20:02	57.88	57.857	57.88	0
2019-05-29 05:25:01	57.9	57.863	57.9	0
2019-05-29 05:30:01	57.94	57.87	57.94	0
2019-05-29 05:35:01	57.79	57.862	57.79	0
2019-05-29 05:40:02	57.84	57.856	57.84	0
2019-05-29 05:45:01	57.89	57.858	57.89	0
2019-05-29 05:50:01	57.92	57.866	57.92	0
2019-05-29 05:55:02	57.89	57.877	57.89	0
2019-05-29 06:00:01	57.85	57.875	57.85	0
2019-05-29 06:05:01	57.77	57.867	57.77	0
2019-05-29 06:10:01	57.86	57.865	57.86	0
2019-05-29 06:15:01	57.9	57.865	57.9	0
2019-05-29 06:20:02	57.83	57.854	57.83	0
2019-05-29 06:25:02	57.83	57.858	57.83	0
2019-05-29 06:30:02	57.85	57.859	57.85	0
2019-05-29 06:35:01	57.8	57.85	57.8	0
2019-05-29 06:40:02	57.81	57.839	57.81	0
2019-05-29 06:45:01	57.89	57.839	57.89	0
2019-05-29 06:50:01	57.83	57.837	57.83	0
2019-05-29 06:55:01	57.85	57.845	57.85	0
2019-05-29 07:00:02	57.8	57.839	57.8	0
2019-05-29 07:05:01	57.79	57.828	57.79	0
2019-05-29 07:10:02	57.79	57.824	57.79	0
2019-05-29 07:15:01	57.82	57.823	57.82	0
2019-05-29 07:20:02	57.85	57.823	57.85	0
2019-05-29 07:25:02	57.81	57.824	57.81	0
2019-05-29 07:30:01	57.65	57.808	57.65	0
2019-05-29 07:35:01	57.69	57.788	57.69	0
2019-05-29 07:40:01	57.74	57.779	57.74	0
2019-05-29 07:45:01	57.83	57.777	57.83	0
2019-05-29 07:50:02	57.77	57.774	57.77	0
2019-05-29 07:55:02	57.71	57.766	57.71	0
2019-05-29 08:00:02	57.72	57.759	57.72	0
2019-05-29 08:05:02	57.7	57.747	57.7	0
2019-05-29 08:10:02	57.74	57.736	57.74	0
2019-05-29 08:15:01	57.79	57.734	57.79	0
2019-05-29 08:20:01	57.83	57.752	57.83	0
2019-05-29 08:25:02	57.76	57.759	57.76	0
2019-05-29 08:30:01	57.81	57.766	57.81	0
2019-05-29 08:35:02	57.78	57.761	57.78	0
2019-05-29 08:40:01	57.83	57.767	57.83	0
2019-05-29 08:45:02	57.79	57.775	57.79	0
2019-05-29 08:50:02	57.85	57.788	57.85	0
2019-05-29 08:55:01	57.84	57.802	57.84	0
2019-05-29 09:00:01	57.86	57.814	57.86	0
2019-05-29 09:05:01	57.83	57.818	57.83	0
2019-05-29 09:10:01	57.76	57.811	57.76	0
2019-05-29 09:15:01	57.82	57.817	57.82	0
2019-05-29 09:20:02	57.85	57.821	57.85	0
2019-05-29 09:25:01	57.82	57.825	57.82	0
2019-05-29 09:30:02	57.84	57.826	57.84	0
2019-05-29 09:35:01	57.84	57.831	57.84	0
2019-05-29 09:40:02	57.83	57.829	57.83	0
2019-05-29 09:45:01	57.85	57.83	57.85	0
2019-05-29 09:50:02	57.88	57.832	57.88	0
2019-05-29 09:55:02	57.91	57.84	57.91	0
2019-05-29 10:00:01	57.87	57.851	57.87	0
2019-05-29 10:05:01	57.82	57.851	57.82	0
2019-05-29 10:10:02	57.87	57.853	57.87	0
2019-05-29 10:15:01	57.89	57.86	57.89	0
2019-05-29 10:20:02	57.86	57.862	57.86	0
2019-05-29 10:25:01	57.91	57.869	57.91	0
2019-05-29 10:30:02	57.92	57.878	57.92	0
2019-05-29 10:35:02	57.86	57.879	57.86	0
2019-05-29 10:40:01	57.91	57.882	57.91	0
2019-05-29 10:45:02	57.96	57.887	57.96	0
2019-05-29 10:50:02	57.95	57.895	57.95	0
2019-05-29 10:55:01	57.92	57.905	57.92	0
2019-05-29 11:00:02	57.9	57.908	57.9	0
2019-05-29 11:05:01	57.79	57.898	57.79	0
2019-05-29 11:10:01	57.83	57.895	57.83	0
2019-05-29 11:15:01	57.85	57.889	57.85	0
2019-05-29 11:20:01	57.95	57.892	57.95	0
2019-05-29 11:25:02	57.83	57.889	57.83	0
2019-05-29 11:30:02	57.8	57.878	57.8	0
2019-05-29 11:35:02	57.78	57.86	57.78	0
2019-05-29 11:40:01	57.84	57.849	57.84	0
2019-05-29 11:45:01	57.91	57.848	57.91	0
2019-05-29 11:50:02	57.85	57.843	57.85	0
2019-05-29 11:55:01	57.89	57.853	57.89	0
2019-05-29 12:00:02	57.81	57.851	57.81	0
2019-05-29 12:05:01	57.84	57.85	57.84	0
2019-05-29 12:10:02	57.88	57.843	57.88	0
2019-05-29 12:15:02	57.89	57.849	57.89	0
2019-05-29 12:20:01	57.9	57.859	57.9	0
2019-05-29 12:25:02	57.95	57.876	57.95	0
2019-05-29 12:30:01	57.84	57.876	57.84	0
2019-05-29 12:35:01	57.89	57.874	57.89	0
2019-05-29 12:40:01	57.92	57.881	57.92	0
2019-05-29 12:45:02	57.92	57.884	57.92	0
2019-05-29 12:50:01	57.88	57.891	57.88	0
2019-05-29 12:55:02	57.93	57.9	57.93	0
2019-05-29 13:00:01	57.87	57.899	57.87	0
2019-05-29 13:05:01	57.89	57.899	57.89	0
2019-05-29 13:10:02	57.82	57.891	57.82	0
2019-05-29 13:15:02	57.91	57.887	57.91	0
2019-05-29 13:20:01	57.86	57.889	57.86	0
2019-05-29 13:25:02	57.95	57.895	57.95	0
2019-05-29 13:30:01	57.95	57.898	57.95	0
2019-05-29 13:35:02	57.87	57.893	57.87	0
2019-05-29 13:40:01	57.91	57.896	57.91	0
2019-05-29 13:45:01	57.93	57.896	57.93	0
2019-05-29 13:50:01	57.92	57.901	57.92	0
2019-05-29 13:55:01	57.94	57.906	57.94	0
2019-05-29 14:00:02	57.87	57.911	57.87	0
2019-05-29 14:05:02	57.82	57.902	57.82	0
2019-05-29 14:10:01	57.88	57.904	57.88	0
2019-05-29 14:15:02	57.87	57.896	57.87	0
2019-05-29 14:20:01	57.92	57.893	57.92	0
2019-05-29 14:25:02	57.94	57.9	57.94	0
2019-05-29 14:30:01	57.93	57.902	57.93	0
2019-05-29 14:35:01	57.83	57.892	57.83	0
2019-05-29 14:40:02	57.89	57.889	57.89	0
2019-05-29 14:45:01	57.92	57.887	57.92	0
2019-05-29 14:50:02	57.89	57.889	57.89	0
2019-05-29 14:55:02	57.9	57.897	57.9	0
2019-05-29 15:00:01	57.79	57.888	57.79	0
2019-05-29 15:05:02	57.87	57.888	57.87	0
2019-05-29 15:10:02	57.91	57.887	57.91	0
2019-05-29 15:15:01	57.97	57.89	57.97	0
2019-05-29 15:20:02	57.96	57.893	57.96	0
2019-05-29 15:25:01	57.88	57.898	57.88	0
2019-05-29 15:30:02	57.95	57.904	57.95	0
2019-05-29 15:35:02	57.9	57.902	57.9	0
2019-05-29 15:40:02	57.93	57.906	57.93	0
2019-05-29 15:45:01	57.98	57.914	57.98	0
2019-05-29 15:50:02	57.99	57.934	57.99	0
2019-05-29 15:55:01	57.98	57.945	57.98	0
2019-05-29 16:00:01	57.91	57.945	57.91	0
2019-05-29 16:05:01	57.83	57.931	57.83	0
2019-05-29 16:10:01	57.88	57.923	57.88	0
2019-05-29 16:15:01	57.91	57.926	57.91	0
2019-05-29 16:20:02	57.89	57.92	57.89	0
2019-05-29 16:25:01	57.86	57.916	57.86	0
2019-05-29 16:30:01	57.92	57.915	57.92	0
2019-05-29 16:35:02	57.86	57.903	57.86	0
2019-05-29 16:40:02	57.9	57.894	57.9	0
2019-05-29 16:45:01	57.9	57.886	57.9	0
2019-05-29 16:50:02	57.95	57.89	57.95	0
2019-05-29 16:55:02	57.96	57.903	57.96	0
2019-05-29 17:00:02	57.84	57.899	57.84	0
2019-05-29 17:05:02	57.85	57.893	57.85	0
2019-05-29 17:10:01	57.85	57.889	57.85	0
2019-05-29 17:15:02	57.88	57.891	57.88	0
2019-05-29 17:20:01	57.91	57.89	57.91	0
2019-05-29 17:25:02	57.86	57.89	57.86	0
2019-05-29 17:30:01	57.89	57.889	57.89	0
2019-05-29 17:35:02	57.86	57.885	57.86	0
2019-05-29 17:40:01	57.9	57.88	57.9	0
2019-05-29 17:45:01	57.84	57.868	57.84	0
2019-05-29 17:50:01	57.92	57.876	57.92	0
2019-05-29 17:55:01	57.97	57.888	57.97	0
2019-05-29 18:00:02	57.88	57.891	57.88	0
2019-05-29 18:05:01	57.89	57.892	57.89	0
2019-05-29 18:10:01	57.86	57.887	57.86	0
2019-05-29 18:15:01	57.93	57.894	57.93	0
2019-05-29 18:20:02	57.9	57.895	57.9	0
2019-05-29 18:25:01	57.86	57.895	57.86	0
2019-05-29 18:30:01	57.97	57.902	57.97	0
2019-05-29 18:35:01	57.91	57.909	57.91	0
2019-05-29 18:40:02	57.92	57.909	57.92	0
2019-05-29 18:45:01	57.96	57.908	57.96	0
2019-05-29 18:50:02	57.95	57.915	57.95	0
2019-05-29 18:55:02	57.95	57.921	57.95	0
2019-05-29 19:00:02	57.95	57.93	57.95	0
2019-05-29 19:05:01	57.85	57.922	57.85	0
2019-05-29 19:10:02	57.88	57.92	57.88	0
2019-05-29 19:15:01	57.93	57.927	57.93	0
2019-05-29 19:20:02	57.97	57.927	57.97	0
2019-05-29 19:25:02	57.92	57.928	57.92	0
2019-05-29 19:30:01	57.92	57.928	57.92	0
2019-05-29 19:35:01	57.92	57.924	57.92	0
2019-05-29 19:40:02	57.91	57.92	57.91	0
2019-05-29 19:45:01	57.89	57.914	57.89	0
2019-05-29 19:50:02	57.99	57.918	57.99	0
2019-05-29 19:55:02	57.96	57.929	57.96	0
2019-05-29 20:00:01	57.88	57.929	57.88	0
2019-05-29 20:05:02	57.82	57.918	57.82	0
2019-05-29 20:10:01	57.89	57.91	57.89	0
2019-05-29 20:15:01	57.89	57.907	57.89	0
2019-05-29 20:20:02	57.99	57.914	57.99	0
2019-05-29 20:25:01	57.95	57.917	57.95	0
2019-05-29 20:30:01	57.95	57.921	57.95	0
2019-05-29 20:35:01	57.87	57.919	57.87	0
2019-05-29 20:40:02	57.93	57.913	57.93	0
2019-05-29 20:45:02	57.95	57.912	57.95	0
2019-05-29 20:50:01	57.91	57.915	57.91	0
2019-05-29 20:55:01	57.98	57.931	57.98	0
2019-05-29 21:00:01	57.91	57.933	57.91	0
2019-05-29 21:05:01	57.85	57.929	57.85	0
2019-05-29 21:10:01	57.88	57.918	57.88	0
2019-05-29 21:15:01	57.91	57.914	57.91	0
2019-05-29 21:20:02	57.87	57.906	57.87	0
2019-05-29 21:25:01	57.81	57.9	57.81	0
2019-05-29 21:30:01	57.83	57.89	57.83	0
2019-05-29 21:35:02	57.82	57.877	57.82	0
2019-05-29 21:40:02	57.86	57.872	57.86	0
2019-05-29 21:45:01	57.85	57.859	57.85	0
2019-05-29 21:50:02	57.88	57.856	57.88	0
2019-05-29 21:55:02	57.88	57.859	57.88	0
2019-05-29 22:00:01	57.9	57.861	57.9	0
2019-05-29 22:05:02	57.88	57.858	57.88	0
2019-05-29 22:10:01	57.85	57.856	57.85	0
2019-05-29 22:15:01	57.89	57.864	57.89	0
2019-05-29 22:20:01	57.91	57.872	57.91	0
2019-05-29 22:25:02	57.9	57.88	57.9	0
2019-05-29 22:30:02	57.86	57.88	57.86	0
2019-05-29 22:35:02	57.91	57.886	57.91	0
2019-05-29 22:40:01	57.88	57.886	57.88	0
2019-05-29 22:45:02	57.81	57.879	57.81	0
2019-05-29 22:50:01	57.89	57.878	57.89	0
2019-05-29 22:55:01	57.84	57.874	57.84	0
2019-05-29 23:00:01	57.8	57.869	57.8	0
2019-05-29 23:05:01	57.78	57.858	57.78	0
2019-05-29 23:10:02	57.84	57.851	57.84	0
2019-05-29 23:15:01	57.76	57.837	57.76	0
2019-05-29 23:20:01	57.89	57.84	57.89	0
2019-05-29 23:25:01	57.91	57.84	57.91	0
2019-05-29 23:30:02	57.83	57.835	57.83	0
2019-05-29 23:35:02	57.77	57.831	57.77	0
2019-05-29 23:40:01	57.81	57.823	57.81	0
2019-05-29 23:45:01	57.83	57.822	57.83	0
2019-05-29 23:50:02	57.91	57.833	57.91	0
2019-05-29 23:55:01	57.9	57.845	57.9	0
2019-05-30 00:00:02	57.79	57.84	57.79	0
2019-05-30 00:05:02	57.81	57.845	57.81	0
2019-05-30 00:10:01	57.82	57.838	57.82	0
2019-05-30 00:15:01	57.76	57.823	57.76	0
2019-05-30 00:20:02	57.81	57.821	57.81	0
2019-05-30 00:25:02	57.81	57.825	57.81	0
2019-05-30 00:30:01	57.86	57.83	57.86	0
2019-05-30 00:35:02	57.88	57.835	57.88	0
2019-05-30 00:40:01	57.9	57.834	57.9	0
2019-05-30 00:45:01	57.9	57.834	57.9	0
2019-05-30 00:50:01	57.91	57.846	57.91	0
2019-05-30 00:55:02	57.9	57.855	57.9	0
2019-05-30 01:00:01	57.8	57.853	57.8	0
2019-05-30 01:05:01	57.8	57.857	57.8	0
2019-05-30 01:10:02	57.85	57.861	57.85	0
2019-05-30 01:15:01	57.89	57.869	57.89	0
2019-05-30 01:20:01	57.89	57.872	57.89	0
2019-05-30 01:25:01	57.93	57.877	57.93	0
2019-05-30 01:30:01	57.93	57.88	57.93	0
2019-05-30 01:35:01	57.84	57.874	57.84	0
2019-05-30 01:40:02	57.85	57.868	57.85	0
2019-05-30 01:45:01	57.92	57.87	57.92	0
2019-05-30 01:50:02	57.92	57.882	57.92	0
2019-05-30 01:55:01	57.95	57.897	57.95	0
2019-05-30 02:00:02	57.98	57.91	57.98	0
2019-05-30 02:05:02	57.9	57.911	57.9	0
2019-05-30 02:10:01	57.87	57.909	57.87	0
2019-05-30 02:15:02	57.93	57.909	57.93	0
2019-05-30 02:20:02	57.89	57.905	57.89	0
2019-05-30 02:25:01	57.95	57.916	57.95	0
2019-05-30 02:30:02	57.9	57.921	57.9	0
2019-05-30 02:35:01	57.84	57.913	57.84	0
2019-05-30 02:40:01	57.82	57.903	57.82	0
2019-05-30 02:45:01	57.85	57.893	57.85	0
2019-05-30 02:50:01	57.89	57.884	57.89	0
2019-05-30 02:55:01	57.91	57.885	57.91	0
2019-05-30 03:00:02	57.82	57.88	57.82	0
2019-05-30 03:05:01	57.87	57.874	57.87	0
2019-05-30 03:10:02	57.86	57.871	57.86	0
2019-05-30 03:15:01	57.84	57.86	57.84	0
2019-05-30 03:20:02	57.91	57.861	57.91	0
2019-05-30 03:25:02	58.01	57.878	58.01	0
2019-05-30 03:30:01	57.93	57.889	57.93	0
2019-05-30 03:35:01	57.88	57.892	57.88	0
2019-05-30 03:40:02	57.91	57.894	57.91	0
2019-05-30 03:45:01	57.85	57.888	57.85	0
2019-05-30 03:50:01	57.88	57.894	57.88	0
2019-05-30 03:55:01	57.86	57.893	57.86	0
2019-05-30 04:00:02	57.86	57.893	57.86	0
2019-05-30 04:05:01	57.8	57.889	57.8	0
2019-05-30 04:10:02	57.87	57.885	57.87	0
2019-05-30 04:15:02	57.82	57.866	57.82	0
2019-05-30 04:20:01	57.92	57.865	57.92	0
2019-05-30 04:25:01	57.87	57.864	57.87	0
2019-05-30 04:30:02	57.84	57.857	57.84	0
2019-05-30 04:35:01	57.93	57.865	57.93	0
2019-05-30 04:40:02	57.87	57.864	57.87	0
2019-05-30 04:45:01	57.87	57.865	57.87	0
2019-05-30 04:50:01	57.85	57.864	57.85	0
2019-05-30 04:55:02	57.91	57.875	57.91	0
2019-05-30 05:00:01	57.83	57.871	57.83	0
2019-05-30 05:05:02	57.78	57.867	57.78	0
2019-05-30 05:10:02	57.85	57.86	57.85	0
2019-05-30 05:15:01	57.89	57.862	57.89	0
2019-05-30 05:20:01	57.89	57.867	57.89	0
2019-05-30 05:25:02	57.83	57.857	57.83	0
2019-05-30 05:30:01	57.87	57.857	57.87	0
2019-05-30 05:35:01	57.86	57.856	57.86	0
2019-05-30 05:40:02	57.88	57.859	57.88	0
2019-05-30 05:45:02	57.87	57.855	57.87	0
2019-05-30 05:50:01	57.88	57.86	57.88	0
2019-05-30 05:55:01	57.86	57.868	57.86	0
2019-05-30 06:00:01	57.83	57.866	57.83	0
2019-05-30 06:05:01	57.75	57.852	57.75	0
2019-05-30 06:10:01	57.8	57.843	57.8	0
2019-05-30 06:15:01	57.82	57.842	57.82	0
2019-05-30 06:20:02	57.82	57.837	57.82	0
2019-05-30 06:25:01	57.81	57.832	57.81	0
2019-05-30 06:30:01	57.86	57.83	57.86	0
2019-05-30 06:35:01	57.85	57.828	57.85	0
2019-05-30 06:40:02	57.85	57.825	57.85	0
2019-05-30 06:45:01	57.82	57.821	57.82	0
2019-05-30 06:50:01	57.89	57.827	57.89	0
2019-05-30 06:55:01	57.86	57.838	57.86	0
2019-05-30 07:00:01	57.86	57.844	57.86	0
2019-05-30 07:05:01	57.88	57.85	57.88	0
2019-05-30 07:10:02	57.85	57.853	57.85	0
2019-05-30 07:15:02	57.86	57.858	57.86	0
2019-05-30 07:20:01	57.85	57.857	57.85	0
2019-05-30 07:25:01	57.8	57.852	57.8	0
2019-05-30 07:30:02	57.86	57.853	57.86	0
2019-05-30 07:35:02	57.82	57.853	57.82	0
2019-05-30 07:40:02	57.92	57.856	57.92	0
2019-05-30 07:45:01	57.85	57.855	57.85	0
2019-05-30 07:50:01	57.95	57.864	57.95	0
2019-05-30 07:55:02	57.85	57.861	57.85	0
2019-05-30 08:00:01	57.93	57.869	57.93	0
2019-05-30 08:05:01	57.82	57.865	57.82	0
2019-05-30 08:10:02	57.57	57.837	57.57	0
2019-05-30 08:15:02	57.53	57.81	57.53	0
2019-05-30 08:20:01	57.69	57.793	57.69	0
2019-05-30 08:25:02	57.7	57.781	57.7	0
2019-05-30 08:30:01	57.7	57.759	57.7	0
2019-05-30 08:35:01	57.72	57.746	57.72	0
2019-05-30 08:40:02	57.84	57.735	57.84	0
2019-05-30 08:45:01	57.76	57.726	57.76	0
2019-05-30 08:50:02	57.85	57.718	57.85	0
2019-05-30 08:55:01	57.81	57.717	57.81	0
2019-05-30 09:00:02	57.79	57.739	57.79	0
2019-05-30 09:05:01	57.73	57.759	57.73	0
2019-05-30 09:10:02	57.73	57.763	57.73	0
2019-05-30 09:15:01	57.78	57.771	57.78	0
2019-05-30 09:20:02	57.82	57.783	57.82	0
2019-05-30 09:25:01	57.77	57.788	57.77	0
2019-05-30 09:30:02	57.74	57.778	57.74	0
2019-05-30 09:35:01	57.73	57.775	57.73	0
2019-05-30 09:40:01	57.74	57.764	57.74	0
2019-05-30 09:45:01	57.72	57.755	57.72	0
2019-05-30 09:50:02	57.8	57.756	57.8	0
2019-05-30 09:55:01	57.77	57.76	57.77	0
2019-05-30 10:00:01	57.74	57.761	57.74	0
2019-05-30 10:05:01	57.72	57.755	57.72	0
2019-05-30 10:10:02	57.75	57.748	57.75	0
2019-05-30 10:15:01	57.77	57.748	57.77	0
2019-05-30 10:20:02	57.8	57.754	57.8	0
2019-05-30 10:25:02	57.8	57.761	57.8	0
2019-05-30 10:30:02	57.87	57.774	57.87	0
2019-05-30 10:35:01	57.84	57.786	57.84	0
2019-05-30 10:40:01	57.79	57.785	57.79	0
2019-05-30 10:45:01	57.75	57.783	57.75	0
2019-05-30 10:50:02	57.83	57.792	57.83	0
2019-05-30 10:55:01	57.8	57.8	57.8	0
2019-05-30 11:00:01	57.74	57.799	57.74	0
2019-05-30 11:05:02	57.8	57.802	57.8	0
2019-05-30 11:10:01	57.79	57.801	57.79	0
2019-05-30 11:15:01	57.78	57.799	57.78	0
2019-05-30 11:20:01	57.78	57.79	57.78	0
2019-05-30 11:25:01	57.76	57.782	57.76	0
2019-05-30 11:30:01	57.73	57.776	57.73	0
2019-05-30 11:35:01	57.72	57.773	57.72	0
2019-05-30 11:40:01	57.83	57.773	57.83	0
2019-05-30 11:45:01	57.79	57.772	57.79	0
2019-05-30 11:50:02	57.8	57.778	57.8	0
2019-05-30 11:55:02	57.77	57.775	57.77	0
2019-05-30 12:00:01	57.8	57.776	57.8	0
2019-05-30 12:05:02	57.78	57.776	57.78	0
2019-05-30 12:10:01	57.8	57.778	57.8	0
2019-05-30 12:15:01	57.81	57.783	57.81	0
2019-05-30 12:20:01	57.87	57.797	57.87	0
2019-05-30 12:25:02	57.91	57.816	57.91	0
2019-05-30 12:30:01	58	57.833	58	0
2019-05-30 12:35:01	57.82	57.836	57.82	0
2019-05-30 12:40:01	57.82	57.838	57.82	0
2019-05-30 12:45:02	57.84	57.845	57.84	0
2019-05-30 12:50:01	57.86	57.851	57.86	0
2019-05-30 12:55:01	57.87	57.86	57.87	0
2019-05-30 13:00:01	57.85	57.865	57.85	0
2019-05-30 13:05:01	57.79	57.863	57.79	0
2019-05-30 13:10:02	57.83	57.859	57.83	0
2019-05-30 13:15:01	57.8	57.848	57.8	0
2019-05-30 13:20:02	57.83	57.831	57.83	0
2019-05-30 13:25:01	57.85	57.834	57.85	0
2019-05-30 13:30:02	57.86	57.838	57.86	0
2019-05-30 13:35:02	57.79	57.833	57.79	0
2019-05-30 13:40:01	57.82	57.829	57.82	0
2019-05-30 13:45:02	57.78	57.82	57.78	0
2019-05-30 13:50:01	57.84	57.819	57.84	0
2019-05-30 13:55:01	57.91	57.831	57.91	0
2019-05-30 14:00:01	57.78	57.826	57.78	0
2019-05-30 14:05:01	57.76	57.822	57.76	0
2019-05-30 14:10:01	57.82	57.821	57.82	0
2019-05-30 14:15:02	57.79	57.815	57.79	0
2019-05-30 14:20:01	57.79	57.808	57.79	0
2019-05-30 14:25:01	57.82	57.811	57.82	0
2019-05-30 14:30:02	57.9	57.819	57.9	0
2019-05-30 14:35:01	57.84	57.825	57.84	0
2019-05-30 14:40:02	57.84	57.825	57.84	0
2019-05-30 14:45:01	57.89	57.823	57.89	0
2019-05-30 14:50:02	57.84	57.829	57.84	0
2019-05-30 14:55:02	57.87	57.84	57.87	0
2019-05-30 15:00:01	57.83	57.841	57.83	0
2019-05-30 15:05:01	57.82	57.844	57.82	0
2019-05-30 15:10:01	57.84	57.849	57.84	0
2019-05-30 15:15:01	57.8	57.847	57.8	0
2019-05-30 15:20:01	57.81	57.838	57.81	0
2019-05-30 15:25:02	57.86	57.84	57.86	0
2019-05-30 15:30:01	57.85	57.841	57.85	0
2019-05-30 15:35:01	57.84	57.836	57.84	0
2019-05-30 15:40:02	57.82	57.834	57.82	0
2019-05-30 15:45:01	57.83	57.83	57.83	0
2019-05-30 15:50:01	57.88	57.835	57.88	0
2019-05-30 15:55:02	57.84	57.837	57.84	0
2019-05-30 16:00:02	57.87	57.84	57.87	0
2019-05-30 16:05:01	57.8	57.84	57.8	0
2019-05-30 16:10:01	57.8	57.839	57.8	0
2019-05-30 16:15:01	57.79	57.832	57.79	0
2019-05-30 16:20:01	57.84	57.831	57.84	0
2019-05-30 16:25:01	57.93	57.84	57.93	0
2019-05-30 16:30:01	57.89	57.847	57.89	0
2019-05-30 16:35:01	57.81	57.845	57.81	0
2019-05-30 16:40:01	57.78	57.835	57.78	0
2019-05-30 16:45:02	57.89	57.84	57.89	0
2019-05-30 16:50:01	57.91	57.844	57.91	0
2019-05-30 16:55:01	57.8	57.844	57.8	0
2019-05-30 17:00:01	57.81	57.845	57.81	0
2019-05-30 17:05:02	57.74	57.84	57.74	0
2019-05-30 17:10:01	57.77	57.833	57.77	0
2019-05-30 17:15:01	57.81	57.821	57.81	0
2019-05-30 17:20:02	57.76	57.808	57.76	0
2019-05-30 17:25:01	57.81	57.808	57.81	0
2019-05-30 17:30:01	57.81	57.811	57.81	0
2019-05-30 17:35:01	57.78	57.8	57.78	0
2019-05-30 17:40:02	57.81	57.79	57.81	0
2019-05-30 17:45:01	57.88	57.798	57.88	0
2019-05-30 17:50:01	57.83	57.8	57.83	0
2019-05-30 17:55:02	57.86	57.812	57.86	0
2019-05-30 18:00:01	57.83	57.818	57.83	0
2019-05-30 18:05:02	57.79	57.816	57.79	0
2019-05-30 18:10:01	57.82	57.822	57.82	0
2019-05-30 18:15:01	57.85	57.826	57.85	0
2019-05-30 18:20:02	57.87	57.832	57.87	0
2019-05-30 18:25:01	57.84	57.838	57.84	0
2019-05-30 18:30:02	57.94	57.851	57.94	0
2019-05-30 18:35:01	57.83	57.846	57.83	0
2019-05-30 18:40:01	57.87	57.85	57.87	0
2019-05-30 18:45:02	57.9	57.854	57.9	0
2019-05-30 18:50:01	57.95	57.866	57.95	0
2019-05-30 18:55:02	57.89	57.876	57.89	0
2019-05-30 19:00:01	57.85	57.879	57.85	0
2019-05-30 19:05:01	57.85	57.879	57.85	0
2019-05-30 19:10:02	57.93	57.885	57.93	0
2019-05-30 19:15:01	57.93	57.894	57.93	0
2019-05-30 19:20:01	57.86	57.886	57.86	0
2019-05-30 19:25:01	57.94	57.897	57.94	0
2019-05-30 19:30:02	57.91	57.901	57.91	0
2019-05-30 19:35:02	57.84	57.895	57.84	0
2019-05-30 19:40:01	57.86	57.886	57.86	0
2019-05-30 19:45:02	57.78	57.875	57.78	0
2019-05-30 19:50:01	57.9	57.88	57.9	0
2019-05-30 19:55:02	57.85	57.88	57.85	0
2019-05-30 20:00:01	57.86	57.873	57.86	0
2019-05-30 20:05:01	57.83	57.863	57.83	0
2019-05-30 20:10:01	57.85	57.862	57.85	0
2019-05-30 20:15:01	57.86	57.854	57.86	0
2019-05-30 20:20:01	57.86	57.849	57.86	0
2019-05-30 20:25:01	57.94	57.859	57.94	0
2019-05-30 20:30:02	57.97	57.87	57.97	0
2019-05-30 20:35:02	57.83	57.875	57.83	0
2019-05-30 20:40:02	57.93	57.878	57.93	0
2019-05-30 20:45:01	57.91	57.884	57.91	0
2019-05-30 20:50:02	57.88	57.886	57.88	0
2019-05-30 20:55:01	57.88	57.891	57.88	0
2019-05-30 21:00:01	57.9	57.896	57.9	0
2019-05-30 21:05:02	57.79	57.889	57.79	0
2019-05-30 21:10:01	57.84	57.887	57.84	0
2019-05-30 21:15:01	57.89	57.882	57.89	0
2019-05-30 21:20:01	57.84	57.869	57.84	0
2019-05-30 21:25:01	57.92	57.878	57.92	0
2019-05-30 21:30:01	57.91	57.876	57.91	0
2019-05-30 21:35:01	57.86	57.871	57.86	0
2019-05-30 21:40:01	57.85	57.868	57.85	0
2019-05-30 21:45:02	57.85	57.865	57.85	0
2019-05-30 21:50:02	57.88	57.863	57.88	0
2019-05-30 21:55:01	57.86	57.87	57.86	0
2019-05-30 22:00:01	57.84	57.87	57.84	0
2019-05-30 22:05:01	57.76	57.857	57.76	0
2019-05-30 22:10:01	57.82	57.855	57.82	0
2019-05-30 22:15:01	57.91	57.854	57.91	0
2019-05-30 22:20:01	57.91	57.854	57.91	0
2019-05-30 22:25:02	57.93	57.861	57.93	0
2019-05-30 22:30:02	57.9	57.866	57.9	0
2019-05-30 22:35:01	57.91	57.872	57.91	0
2019-05-30 22:40:01	57.94	57.878	57.94	0
2019-05-30 22:45:01	57.93	57.885	57.93	0
2019-05-30 22:50:02	57.86	57.887	57.86	0
2019-05-30 22:55:01	57.9	57.901	57.9	0
2019-05-30 23:00:02	57.86	57.905	57.86	0
2019-05-30 23:05:01	57.82	57.896	57.82	0
2019-05-30 23:10:02	57.82	57.887	57.82	0
2019-05-30 23:15:01	57.82	57.876	57.82	0
2019-05-30 23:20:01	57.9	57.876	57.9	0
2019-05-30 23:25:01	57.89	57.874	57.89	0
2019-05-30 23:30:01	57.9	57.87	57.9	0
2019-05-30 23:35:01	57.85	57.862	57.85	0
2019-05-30 23:40:01	57.86	57.862	57.86	0
2019-05-30 23:45:01	57.96	57.868	57.96	0
2019-05-30 23:50:01	57.89	57.871	57.89	0
2019-05-30 23:55:02	57.89	57.878	57.89	0
2019-05-31 00:00:02	57.94	57.89	57.94	0
2019-05-31 00:05:01	57.85	57.893	57.85	0
2019-05-31 00:10:02	57.82	57.885	57.82	0
2019-05-31 00:15:01	57.83	57.879	57.83	0
2019-05-31 00:20:02	57.94	57.883	57.94	0
2019-05-31 00:25:02	57.9	57.888	57.9	0
2019-05-31 00:30:01	57.94	57.896	57.94	0
2019-05-31 00:35:01	57.88	57.888	57.88	0
2019-05-31 00:40:02	57.9	57.889	57.9	0
2019-05-31 00:45:01	57.89	57.889	57.89	0
2019-05-31 00:50:02	57.89	57.884	57.89	0
2019-05-31 00:55:02	57.96	57.895	57.96	0
2019-05-31 01:00:02	57.88	57.901	57.88	0
2019-05-31 01:05:02	57.88	57.906	57.88	0
2019-05-31 01:10:02	57.9	57.902	57.9	0
2019-05-31 01:15:01	57.93	57.905	57.93	0
2019-05-31 01:20:01	57.9	57.901	57.9	0
2019-05-31 01:25:01	57.98	57.911	57.98	0
2019-05-31 01:30:02	57.9	57.911	57.9	0
2019-05-31 01:35:02	57.91	57.913	57.91	0
2019-05-31 01:40:02	57.9	57.914	57.9	0
2019-05-31 01:45:01	57.9	57.908	57.9	0
2019-05-31 01:50:01	57.91	57.911	57.91	0
2019-05-31 01:55:01	57.91	57.914	57.91	0
2019-05-31 02:00:01	57.79	57.903	57.79	0
2019-05-31 02:05:02	57.77	57.887	57.77	0
2019-05-31 02:10:02	57.79	57.876	57.79	0
2019-05-31 02:15:01	57.84	57.862	57.84	0
2019-05-31 02:20:01	57.87	57.859	57.87	0
2019-05-31 02:25:01	57.86	57.854	57.86	0
2019-05-31 02:30:02	57.87	57.851	57.87	0
2019-05-31 02:35:01	57.83	57.844	57.83	0
2019-05-31 02:40:01	57.9	57.843	57.9	0
2019-05-31 02:45:01	57.88	57.84	57.88	0
2019-05-31 02:50:01	57.98	57.859	57.98	0
2019-05-31 02:55:01	57.9	57.872	57.9	0
2019-05-31 03:00:02	57.82	57.875	57.82	0
2019-05-31 03:05:01	57.82	57.873	57.82	0
2019-05-31 03:10:02	57.93	57.879	57.93	0
2019-05-31 03:15:02	57.88	57.881	57.88	0
2019-05-31 03:20:01	57.85	57.879	57.85	0
2019-05-31 03:25:02	57.92	57.888	57.92	0
2019-05-31 03:30:02	57.89	57.887	57.89	0
2019-05-31 03:35:02	57.82	57.881	57.82	0
2019-05-31 03:40:02	57.89	57.872	57.89	0
2019-05-31 03:45:01	57.9	57.872	57.9	0
2019-05-31 03:50:02	57.81	57.871	57.81	0
2019-05-31 03:55:02	57.86	57.875	57.86	0
2019-05-31 04:00:01	57.79	57.861	57.79	0
2019-05-31 04:05:01	57.82	57.855	57.82	0
2019-05-31 04:10:02	57.78	57.848	57.78	0
2019-05-31 04:15:02	57.77	57.833	57.77	0
2019-05-31 04:20:01	57.9	57.834	57.9	0
2019-05-31 04:25:01	57.9	57.842	57.9	0
2019-05-31 04:30:02	57.84	57.837	57.84	0
2019-05-31 04:35:01	57.8	57.827	57.8	0
2019-05-31 04:40:02	57.87	57.833	57.87	0
2019-05-31 04:45:01	57.85	57.832	57.85	0
2019-05-31 04:50:02	57.96	57.849	57.96	0
2019-05-31 04:55:02	57.88	57.855	57.88	0
2019-05-31 05:00:04	57.83	57.86	57.83	0
2019-05-31 05:05:01	57.79	57.862	57.79	0
2019-05-31 05:10:02	57.77	57.849	57.77	0
2019-05-31 05:15:01	57.89	57.848	57.89	0
2019-05-31 05:20:02	57.87	57.851	57.87	0
2019-05-31 05:25:02	57.85	57.856	57.85	0
2019-05-31 05:30:01	57.83	57.852	57.83	0
2019-05-31 05:35:01	57.83	57.85	57.83	0
2019-05-31 05:40:01	57.89	57.843	57.89	0
2019-05-31 05:45:01	57.88	57.843	57.88	0
2019-05-31 05:50:02	57.88	57.848	57.88	0
2019-05-31 05:55:01	57.95	57.864	57.95	0
2019-05-31 06:00:01	57.79	57.866	57.79	0
2019-05-31 06:05:01	57.76	57.853	57.76	0
2019-05-31 06:10:02	57.82	57.848	57.82	0
2019-05-31 06:15:01	57.9	57.853	57.9	0
2019-05-31 06:20:02	57.88	57.858	57.88	0
2019-05-31 06:25:02	57.89	57.864	57.89	0
2019-05-31 06:30:02	57.97	57.872	57.97	0
2019-05-31 06:35:01	57.85	57.869	57.85	0
2019-05-31 06:40:01	57.89	57.87	57.89	0
2019-05-31 06:45:01	57.94	57.869	57.94	0
2019-05-31 06:50:02	57.86	57.876	57.86	0
2019-05-31 06:55:01	57.87	57.887	57.87	0
2019-05-31 07:00:01	57.83	57.888	57.83	0
2019-05-31 07:05:01	57.9	57.888	57.9	0
2019-05-31 07:10:02	57.87	57.887	57.87	0
2019-05-31 07:15:02	57.86	57.884	57.86	0
2019-05-31 07:20:01	57.76	57.863	57.76	0
2019-05-31 07:25:01	57.84	57.862	57.84	0
2019-05-31 07:30:02	57.84	57.857	57.84	0
2019-05-31 07:35:01	57.83	57.846	57.83	0
2019-05-31 07:40:02	57.81	57.841	57.81	0
2019-05-31 07:45:01	57.86	57.84	57.86	0
2019-05-31 07:50:02	57.92	57.849	57.92	0
2019-05-31 07:55:02	57.81	57.84	57.81	0
2019-05-31 08:00:02	57.8	57.833	57.8	0
2019-05-31 08:05:02	57.81	57.828	57.81	0
2019-05-31 08:10:01	57.66	57.818	57.66	0
2019-05-31 08:15:02	57.83	57.817	57.83	0
2019-05-31 08:20:01	57.8	57.813	57.8	0
2019-05-31 08:25:02	57.8	57.81	57.8	0
2019-05-31 08:30:01	57.8	57.809	57.8	0
2019-05-31 08:35:01	57.84	57.807	57.84	0
2019-05-31 08:40:01	57.85	57.8	57.85	0
2019-05-31 08:45:02	57.84	57.803	57.84	0
2019-05-31 08:50:01	57.81	57.804	57.81	0
2019-05-31 08:55:01	57.83	57.806	57.83	0
2019-05-31 09:00:02	57.87	57.827	57.87	0
2019-05-31 09:05:01	57.77	57.821	57.77	0
2019-05-31 09:10:01	57.75	57.816	57.75	0
2019-05-31 09:15:01	57.76	57.812	57.76	0
2019-05-31 09:20:01	57.8	57.812	57.8	0
2019-05-31 09:25:01	57.88	57.816	57.88	0
2019-05-31 09:30:01	57.81	57.812	57.81	0
2019-05-31 09:35:01	57.8	57.808	57.8	0
2019-05-31 09:40:02	57.8	57.807	57.8	0
2019-05-31 09:45:02	57.84	57.808	57.84	0
2019-05-31 09:50:01	57.87	57.808	57.87	0
2019-05-31 09:55:01	57.83	57.814	57.83	0
2019-05-31 10:00:02	57.86	57.825	57.86	0
2019-05-31 10:05:02	57.85	57.834	57.85	0
2019-05-31 10:10:01	57.92	57.846	57.92	0
2019-05-31 10:15:02	57.85	57.843	57.85	0
2019-05-31 10:20:01	57.87	57.849	57.87	0
2019-05-31 10:25:01	57.9	57.859	57.9	0
2019-05-31 10:30:02	57.93	57.872	57.93	0
2019-05-31 10:35:01	57.86	57.874	57.86	0
2019-05-31 10:40:01	57.89	57.876	57.89	0
2019-05-31 10:45:02	57.89	57.882	57.89	0
2019-05-31 10:50:02	57.93	57.889	57.93	0
2019-05-31 10:55:01	57.85	57.889	57.85	0
2019-05-31 11:00:02	57.86	57.883	57.86	0
2019-05-31 11:05:01	57.83	57.881	57.83	0
2019-05-31 11:10:02	57.82	57.876	57.82	0
2019-05-31 11:15:01	57.88	57.874	57.88	0
2019-05-31 11:20:02	57.93	57.874	57.93	0
2019-05-31 11:25:01	57.92	57.88	57.92	0
2019-05-31 11:30:01	57.97	57.888	57.97	0
2019-05-31 11:35:02	57.84	57.883	57.84	0
2019-05-31 11:40:01	57.88	57.878	57.88	0
2019-05-31 11:45:02	57.89	57.882	57.89	0
2019-05-31 11:50:01	57.89	57.885	57.89	0
2019-05-31 11:55:01	57.89	57.891	57.89	0
2019-05-31 12:00:02	57.8	57.889	57.8	0
2019-05-31 12:05:01	57.81	57.882	57.81	0
2019-05-31 12:10:01	57.91	57.88	57.91	0
2019-05-31 12:15:02	57.89	57.877	57.89	0
2019-05-31 12:20:01	57.69	57.849	57.69	0
2019-05-31 12:25:01	57.79	57.844	57.79	0
2019-05-31 12:30:02	57.78	57.834	57.78	0
2019-05-31 12:35:01	57.82	57.827	57.82	0
2019-05-31 12:40:01	57.85	57.823	57.85	0
2019-05-31 12:45:01	57.86	57.82	57.86	0
2019-05-31 12:50:02	57.87	57.827	57.87	0
2019-05-31 12:55:01	57.88	57.834	57.88	0
2019-05-31 13:00:01	57.89	57.832	57.89	0
2019-05-31 13:05:01	57.86	57.829	57.86	0
2019-05-31 13:10:02	57.86	57.846	57.86	0
2019-05-31 13:15:02	57.85	57.852	57.85	0
2019-05-31 13:20:01	57.92	57.866	57.92	0
2019-05-31 13:25:01	57.91	57.875	57.91	0
2019-05-31 13:30:02	57.92	57.882	57.92	0
2019-05-31 13:35:02	57.88	57.884	57.88	0
2019-05-31 13:40:01	57.9	57.887	57.9	0
2019-05-31 13:45:01	57.94	57.893	57.94	0
2019-05-31 13:50:02	58.01	57.905	58.01	0
2019-05-31 13:55:01	57.97	57.916	57.97	0
2019-05-31 14:00:01	57.92	57.922	57.92	0
2019-05-31 14:05:01	57.82	57.919	57.82	0
2019-05-31 14:10:01	57.96	57.923	57.96	0
2019-05-31 14:15:01	57.91	57.923	57.91	0
2019-05-31 14:20:02	57.97	57.928	57.97	0
2019-05-31 14:25:01	57.93	57.933	57.93	0
2019-05-31 14:30:02	57.9	57.933	57.9	0
2019-05-31 14:35:01	57.86	57.925	57.86	0
2019-05-31 14:40:02	57.91	57.915	57.91	0
2019-05-31 14:45:01	57.91	57.909	57.91	0
2019-05-31 14:50:02	57.9	57.907	57.9	0
2019-05-31 14:55:01	57.84	57.909	57.84	0
2019-05-31 15:00:02	57.78	57.891	57.78	0
2019-05-31 15:05:01	57.8	57.88	57.8	0
2019-05-31 15:10:02	57.82	57.865	57.82	0
2019-05-31 15:15:02	57.84	57.856	57.84	0
2019-05-31 15:20:02	57.93	57.859	57.93	0
2019-05-31 15:25:02	57.9	57.863	57.9	0
2019-05-31 15:30:01	57.94	57.866	57.94	0
2019-05-31 15:35:01	57.88	57.863	57.88	0
2019-05-31 15:40:01	57.91	57.864	57.91	0
2019-05-31 15:45:01	57.95	57.875	57.95	0
2019-05-31 15:50:01	57.91	57.888	57.91	0
2019-05-31 15:55:02	57.84	57.892	57.84	0
2019-05-31 16:00:01	57.89	57.899	57.89	0
2019-05-31 16:05:01	57.88	57.903	57.88	0
2019-05-31 16:10:02	57.86	57.896	57.86	0
2019-05-31 16:15:01	57.85	57.891	57.85	0
2019-05-31 16:20:02	57.87	57.884	57.87	0
2019-05-31 16:25:02	57.91	57.887	57.91	0
2019-05-31 16:30:01	57.92	57.888	57.92	0
2019-05-31 16:35:01	57.91	57.884	57.91	0
2019-05-31 16:40:02	57.9	57.883	57.9	0
2019-05-31 16:45:02	57.86	57.885	57.86	0
2019-05-31 16:50:01	57.97	57.893	57.97	0
2019-05-31 16:55:02	57.93	57.898	57.93	0
2019-05-31 17:00:02	57.76	57.888	57.76	0
2019-05-31 17:05:02	57.83	57.886	57.83	0
2019-05-31 17:10:01	57.84	57.883	57.84	0
2019-05-31 17:15:01	57.89	57.881	57.89	0
2019-05-31 17:20:01	58	57.889	58	0
2019-05-31 17:25:01	57.97	57.895	57.97	0
2019-05-31 17:30:02	57.96	57.901	57.96	0
2019-05-31 17:35:02	57.88	57.903	57.88	0
2019-05-31 17:40:01	57.9	57.896	57.9	0
2019-05-31 17:45:01	57.87	57.89	57.87	0
2019-05-31 17:50:01	57.84	57.898	57.84	0
2019-05-31 17:55:01	57.93	57.908	57.93	0
2019-05-31 18:00:02	57.89	57.913	57.89	0
2019-05-31 18:05:01	57.85	57.909	57.85	0
2019-05-31 18:10:02	57.81	57.89	57.81	0
2019-05-31 18:15:02	57.9	57.883	57.9	0
2019-05-31 18:20:02	57.87	57.874	57.87	0
2019-05-31 18:25:01	57.94	57.88	57.94	0
2019-05-31 18:30:01	57.91	57.881	57.91	0
2019-05-31 18:35:02	57.84	57.878	57.84	0
2019-05-31 18:40:01	57.88	57.882	57.88	0
2019-05-31 18:45:01	57.92	57.881	57.92	0
2019-05-31 18:50:02	57.94	57.886	57.94	0
2019-05-31 18:55:01	57.87	57.888	57.87	0
2019-05-31 19:00:02	57.83	57.89	57.83	0
2019-05-31 19:05:02	57.84	57.884	57.84	0
2019-05-31 19:10:01	57.81	57.878	57.81	0
2019-05-31 19:15:01	57.84	57.868	57.84	0
2019-05-31 19:20:02	57.88	57.865	57.88	0
2019-05-31 19:25:01	57.82	57.863	57.82	0
2019-05-31 19:30:02	57.87	57.862	57.87	0
2019-05-31 19:35:01	57.83	57.853	57.83	0
2019-05-31 19:40:01	57.86	57.845	57.86	0
2019-05-31 19:45:01	57.91	57.849	57.91	0
2019-05-31 19:50:02	57.95	57.861	57.95	0
2019-05-31 19:55:02	57.94	57.871	57.94	0
2019-05-31 20:00:02	57.87	57.877	57.87	0
2019-05-31 20:05:01	57.86	57.879	57.86	0
2019-05-31 20:10:02	57.85	57.876	57.85	0
2019-05-31 20:15:02	57.82	57.876	57.82	0
2019-05-31 20:20:01	57.87	57.876	57.87	0
2019-05-31 20:25:02	57.83	57.876	57.83	0
2019-05-31 20:30:01	57.88	57.878	57.88	0
2019-05-31 20:35:01	57.84	57.871	57.84	0
2019-05-31 20:40:01	57.88	57.864	57.88	0
2019-05-31 20:45:01	57.88	57.858	57.88	0
2019-05-31 20:50:02	58.03	57.874	58.03	0
2019-05-31 20:55:01	57.94	57.882	57.94	0
2019-05-31 21:00:01	57.9	57.887	57.9	0
2019-05-31 21:05:02	57.85	57.89	57.85	0
2019-05-31 21:10:02	57.89	57.892	57.89	0
2019-05-31 21:15:01	57.87	57.896	57.87	0
2019-05-31 21:20:01	57.92	57.9	57.92	0
2019-05-31 21:25:02	57.97	57.913	57.97	0
2019-05-31 21:30:02	57.97	57.922	57.97	0
2019-05-31 21:35:01	57.91	57.925	57.91	0
2019-05-31 21:40:02	57.89	57.911	57.89	0
2019-05-31 21:45:01	57.96	57.913	57.96	0
2019-05-31 21:50:02	57.96	57.919	57.96	0
2019-05-31 21:55:02	57.97	57.931	57.97	0
2019-05-31 22:00:01	57.91	57.933	57.91	0
2019-05-31 22:05:01	57.94	57.94	57.94	0
2019-05-31 22:10:01	57.85	57.933	57.85	0
2019-05-31 22:15:01	57.87	57.923	57.87	0
2019-05-31 22:20:01	57.89	57.915	57.89	0
2019-05-31 22:25:01	57.9	57.914	57.9	0
2019-05-31 22:30:02	58	57.925	58	0
2019-05-31 22:35:01	57.9	57.919	57.9	0
2019-05-31 22:40:01	57.88	57.911	57.88	0
2019-05-31 22:45:01	57.89	57.903	57.89	0
2019-05-31 22:50:01	57.92	57.904	57.92	0
2019-05-31 22:55:01	57.95	57.905	57.95	0
2019-05-31 23:00:02	57.88	57.908	57.88	0
2019-05-31 23:05:01	57.87	57.908	57.87	0
2019-05-31 23:10:02	57.92	57.911	57.92	0
2019-05-31 23:15:01	57.96	57.917	57.96	0
2019-05-31 23:20:02	57.98	57.915	57.98	0
2019-05-31 23:25:02	57.96	57.921	57.96	0
2019-05-31 23:30:01	58.02	57.935	58.02	0
2019-05-31 23:35:01	57.87	57.933	57.87	0
2019-05-31 23:40:01	57.93	57.934	57.93	0
2019-05-31 23:45:02	57.89	57.928	57.89	0
2019-05-31 23:50:01	57.93	57.933	57.93	0
2019-05-31 23:55:01	57.89	57.935	57.89	0
2019-06-01 00:00:02	57.83	57.926	57.83	0
2019-06-01 00:05:02	57.82	57.912	57.82	0
2019-06-01 00:10:01	57.83	57.897	57.83	0
2019-06-01 00:15:01	57.86	57.887	57.86	0
2019-06-01 00:20:02	57.82	57.867	57.82	0
2019-06-01 00:25:01	57.83	57.863	57.83	0
2019-06-01 00:30:02	57.91	57.861	57.91	0
2019-06-01 00:35:01	57.87	57.859	57.87	0
2019-06-01 00:40:02	57.88	57.854	57.88	0
2019-06-01 00:45:01	57.9	57.855	57.9	0
2019-06-01 00:50:01	57.92	57.864	57.92	0
2019-06-01 00:55:01	57.89	57.871	57.89	0
2019-06-01 01:00:01	57.82	57.87	57.82	0
2019-06-01 01:05:01	57.83	57.867	57.83	0
2019-06-01 01:10:02	57.82	57.867	57.82	0
2019-06-01 01:15:01	57.83	57.867	57.83	0
2019-06-01 01:20:01	57.83	57.859	57.83	0
2019-06-01 01:25:01	57.88	57.86	57.88	0
2019-06-01 01:30:02	57.84	57.856	57.84	0
2019-06-01 01:35:02	57.84	57.85	57.84	0
2019-06-01 01:40:02	57.79	57.837	57.79	0
2019-06-01 01:45:01	57.82	57.83	57.82	0
2019-06-01 01:50:02	57.83	57.831	57.83	0
2019-06-01 01:55:01	57.87	57.835	57.87	0
2019-06-01 02:00:01	57.87	57.84	57.87	0
2019-06-01 02:05:02	57.83	57.84	57.83	0
2019-06-01 02:10:01	57.82	57.839	57.82	0
2019-06-01 02:15:01	57.85	57.836	57.85	0
2019-06-01 02:20:01	57.84	57.836	57.84	0
2019-06-01 02:25:01	57.9	57.842	57.9	0
2019-06-01 02:30:01	57.94	57.857	57.94	0
2019-06-01 02:35:01	57.87	57.862	57.87	0
2019-06-01 02:40:02	57.89	57.868	57.89	0
2019-06-01 02:45:01	57.88	57.869	57.88	0
2019-06-01 02:50:01	57.92	57.874	57.92	0
2019-06-01 02:55:01	57.89	57.88	57.89	0
2019-06-01 03:00:01	57.84	57.882	57.84	0
2019-06-01 03:05:01	57.82	57.879	57.82	0
2019-06-01 03:10:01	57.78	57.873	57.78	0
2019-06-01 03:15:01	57.84	57.867	57.84	0
2019-06-01 03:20:02	57.86	57.859	57.86	0
2019-06-01 03:25:01	57.92	57.864	57.92	0
2019-06-01 03:30:02	57.92	57.867	57.92	0
2019-06-01 03:35:01	57.81	57.86	57.81	0
2019-06-01 03:40:01	57.89	57.857	57.89	0
2019-06-01 03:45:01	57.89	57.857	57.89	0
2019-06-01 03:50:02	57.95	57.868	57.95	0
2019-06-01 03:55:01	57.89	57.875	57.89	0
2019-06-01 04:00:01	57.8	57.877	57.8	0
2019-06-01 04:05:02	57.81	57.874	57.81	0
2019-06-01 04:10:01	57.93	57.881	57.93	0
2019-06-01 04:15:01	57.96	57.885	57.96	0
2019-06-01 04:20:02	57.9	57.883	57.9	0
2019-06-01 04:25:02	57.91	57.893	57.91	0
2019-06-01 04:30:01	57.98	57.902	57.98	0
2019-06-01 04:35:01	57.9	57.903	57.9	0
2019-06-01 04:40:02	57.91	57.899	57.91	0
2019-06-01 04:45:01	57.97	57.907	57.97	0
2019-06-01 04:50:02	57.96	57.923	57.96	0
2019-06-01 04:55:01	57.92	57.934	57.92	0
2019-06-01 05:00:02	57.89	57.93	57.89	0
2019-06-01 05:05:01	57.85	57.919	57.85	0
2019-06-01 05:10:01	57.83	57.912	57.83	0
2019-06-01 05:15:02	57.84	57.905	57.84	0
2019-06-01 05:20:01	57.93	57.9	57.93	0
2019-06-01 05:25:01	57.97	57.907	57.97	0
2019-06-01 05:30:01	57.89	57.905	57.89	0
2019-06-01 05:35:02	57.8	57.888	57.8	0
2019-06-01 05:40:01	57.83	57.875	57.83	0
2019-06-01 05:45:01	57.88	57.871	57.88	0
2019-06-01 05:50:01	57.89	57.871	57.89	0
2019-06-01 05:55:01	57.9	57.876	57.9	0
2019-06-01 06:00:01	57.81	57.874	57.81	0
2019-06-01 06:05:02	56.73	57.763	56.73	0
2019-06-01 06:10:01	57.49	57.719	57.49	0
2019-06-01 06:15:01	58.02	57.724	58.02	0
2019-06-01 06:20:01	57.91	57.726	57.91	0
2019-06-01 06:25:02	57.65	57.711	57.65	0
2019-06-01 06:30:01	57.25	57.653	57.25	0
2019-06-01 06:35:01	57.04	57.569	57.04	0
2019-06-01 06:40:02	57.54	57.534	57.54	0
2019-06-01 06:45:01	58.04	57.548	58.04	0
2019-06-01 06:50:02	58.17	57.584	58.17	0
2019-06-01 06:55:02	57.73	57.684	57.73	0
2019-06-01 07:00:01	57.35	57.67	57.35	0
2019-06-01 07:05:01	57.04	57.572	57.04	0
2019-06-01 07:10:01	57.25	57.506	57.25	0
2019-06-01 07:15:01	57.65	57.506	57.65	0
2019-06-01 07:20:01	57.9	57.571	57.9	0
2019-06-01 07:25:01	57.79	57.646	57.79	0
2019-06-01 07:30:02	57.39	57.631	57.39	0
2019-06-01 07:35:01	57.04	57.531	57.04	0
2019-06-01 07:40:01	57	57.414	57	0
2019-06-01 07:45:01	57.63	57.404	57.63	0
2019-06-01 07:50:01	58.06	57.475	58.06	0
2019-06-01 07:55:01	57.91	57.562	57.91	0
2019-06-01 08:00:02	57.61	57.598	57.61	0
2019-06-01 08:05:02	57.26	57.559	57.26	0
2019-06-01 08:10:02	57.02	57.471	57.02	0
2019-06-01 08:15:02	57.29	57.421	57.29	0
2019-06-01 08:20:01	57.76	57.458	57.76	0
2019-06-01 08:25:01	57.89	57.543	57.89	0
2019-06-01 08:30:02	57.7	57.613	57.7	0
2019-06-01 08:35:01	57.28	57.578	57.28	0
2019-06-01 08:40:02	56.97	57.469	56.97	0
2019-06-01 08:45:01	57.1	57.388	57.1	0
2019-06-01 08:50:01	57.54	57.381	57.54	0
2019-06-01 08:55:01	58.05	57.46	58.05	0
2019-06-01 09:00:02	58	57.558	58	0
2019-06-01 09:05:01	57.65	57.594	57.65	0
2019-06-01 09:10:02	57.28	57.546	57.28	0
2019-06-01 09:15:02	57.01	57.458	57.01	0
2019-06-01 09:20:01	57.22	57.41	57.22	0
2019-06-01 09:25:02	57.68	57.45	57.68	0
2019-06-01 09:30:01	57.84	57.537	57.84	0
2019-06-01 09:35:02	57.69	57.596	57.69	0
2019-06-01 09:40:01	57.34	57.576	57.34	0
2019-06-01 09:45:01	56.99	57.47	56.99	0
2019-06-01 09:50:02	57.1	57.38	57.1	0
2019-06-01 09:55:01	57.57	57.372	57.57	0
2019-06-01 10:00:01	58.09	57.453	58.09	0
2019-06-01 10:05:01	58.41	57.593	58.41	0
2019-06-01 10:10:02	58.54	57.725	58.54	0
2019-06-01 10:15:02	58.17	57.774	58.17	0
2019-06-01 10:20:02	57.89	57.779	57.89	0
2019-06-01 10:25:02	57.63	57.773	57.63	0
2019-06-01 10:30:02	57.42	57.781	57.42	0
2019-06-01 10:35:01	57.32	57.814	57.32	0
2019-06-01 10:40:01	57.68	57.872	57.68	0
2019-06-01 10:45:01	57.98	57.913	57.98	0
2019-06-01 10:50:02	58.11	57.915	58.11	0
2019-06-01 10:55:01	58.06	57.88	58.06	0
2019-06-01 11:00:01	57.98	57.824	57.98	0
2019-06-01 11:05:02	57.9	57.797	57.9	0
2019-06-01 11:10:02	57.81	57.789	57.81	0
2019-06-01 11:15:01	57.77	57.803	57.77	0
2019-06-01 11:20:02	57.76	57.837	57.76	0
2019-06-01 11:25:01	57.7	57.875	57.7	0
2019-06-01 11:30:01	57.75	57.882	57.75	0
2019-06-01 11:35:01	57.6	57.844	57.6	0
2019-06-01 11:40:01	57.62	57.795	57.62	0
2019-06-01 11:45:01	57.71	57.76	57.71	0
2019-06-01 11:50:01	57.71	57.733	57.71	0
2019-06-01 11:55:02	57.75	57.718	57.75	0
2019-06-01 12:00:01	57.69	57.706	57.69	0
2019-06-01 12:05:01	57.7	57.699	57.7	0
2019-06-01 12:10:02	57.76	57.699	57.76	0
2019-06-01 12:15:01	57.88	57.717	57.88	0
2019-06-01 12:20:01	57.83	57.725	57.83	0
2019-06-01 12:25:01	57.86	57.751	57.86	0
2019-06-01 12:30:01	57.86	57.775	57.86	0
2019-06-01 12:35:01	57.83	57.787	57.83	0
2019-06-01 12:40:01	57.83	57.799	57.83	0
2019-06-01 12:45:02	57.84	57.808	57.84	0
2019-06-01 12:50:01	57.83	57.822	57.83	0
2019-06-01 12:55:01	57.83	57.835	57.83	0
2019-06-01 13:00:01	57.86	57.845	57.86	0
2019-06-01 13:05:01	57.81	57.838	57.81	0
2019-06-01 13:10:01	57.76	57.831	57.76	0
2019-06-01 13:15:01	57.78	57.823	57.78	0
2019-06-01 13:20:01	57.8	57.817	57.8	0
2019-06-01 13:25:01	57.74	57.808	57.74	0
2019-06-01 13:30:02	57.82	57.807	57.82	0
2019-06-01 13:35:02	57.81	57.804	57.81	0
2019-06-01 13:40:02	57.87	57.808	57.87	0
2019-06-01 13:45:01	57.83	57.808	57.83	0
2019-06-01 13:50:02	57.89	57.811	57.89	0
2019-06-01 13:55:01	57.85	57.815	57.85	0
2019-06-01 14:00:01	57.77	57.816	57.77	0
2019-06-01 14:05:02	57.87	57.825	57.87	0
2019-06-01 14:10:01	57.84	57.829	57.84	0
2019-06-01 14:15:01	57.85	57.84	57.85	0
2019-06-01 14:20:01	57.86	57.844	57.86	0
2019-06-01 14:25:01	57.9	57.853	57.9	0
2019-06-01 14:30:02	57.79	57.845	57.79	0
2019-06-01 14:35:01	57.83	57.845	57.83	0
2019-06-01 14:40:02	57.88	57.844	57.88	0
2019-06-01 14:45:01	57.93	57.852	57.93	0
2019-06-01 14:50:01	57.91	57.866	57.91	0
2019-06-01 14:55:01	57.94	57.873	57.94	0
2019-06-01 15:00:02	57.9	57.879	57.9	0
2019-06-01 15:05:02	57.74	57.868	57.74	0
2019-06-01 15:10:01	57.83	57.865	57.83	0
2019-06-01 15:15:01	57.84	57.859	57.84	0
2019-06-01 15:20:02	57.82	57.862	57.82	0
2019-06-01 15:25:02	57.86	57.865	57.86	0
2019-06-01 15:30:01	57.85	57.862	57.85	0
2019-06-01 15:35:02	57.86	57.855	57.86	0
2019-06-01 15:40:01	57.86	57.85	57.86	0
2019-06-01 15:45:01	57.82	57.838	57.82	0
2019-06-01 15:50:01	57.83	57.831	57.83	0
2019-06-01 15:55:01	57.88	57.845	57.88	0
2019-06-01 16:00:01	57.85	57.847	57.85	0
2019-06-01 16:05:01	57.88	57.851	57.88	0
2019-06-01 16:10:02	57.84	57.853	57.84	0
2019-06-01 16:15:01	57.95	57.862	57.95	0
2019-06-01 16:20:01	57.87	57.864	57.87	0
2019-06-01 16:25:01	57.82	57.86	57.82	0
2019-06-01 16:30:01	57.99	57.873	57.99	0
2019-06-01 16:35:02	57.84	57.875	57.84	0
2019-06-01 16:40:01	57.91	57.883	57.91	0
2019-06-01 16:45:02	57.9	57.885	57.9	0
2019-06-01 16:50:01	57.94	57.894	57.94	0
2019-06-01 16:55:01	57.93	57.899	57.93	0
2019-06-01 17:00:01	57.91	57.906	57.91	0
2019-06-01 17:05:01	57.87	57.898	57.87	0
2019-06-01 17:10:02	57.8	57.891	57.8	0
2019-06-01 17:15:01	57.93	57.902	57.93	0
2019-06-01 17:20:01	57.9	57.893	57.9	0
2019-06-01 17:25:02	57.93	57.902	57.93	0
2019-06-01 17:30:01	57.92	57.903	57.92	0
2019-06-01 17:35:01	57.93	57.906	57.93	0
2019-06-01 17:40:02	57.94	57.906	57.94	0
2019-06-01 17:45:01	57.9	57.903	57.9	0
2019-06-01 17:50:01	57.98	57.91	57.98	0
2019-06-01 17:55:02	57.91	57.914	57.91	0
2019-06-01 18:00:01	57.87	57.921	57.87	0
2019-06-01 18:05:01	57.9	57.918	57.9	0
2019-06-01 18:10:01	57.86	57.914	57.86	0
2019-06-01 18:15:01	57.84	57.905	57.84	0
2019-06-01 18:20:01	57.89	57.902	57.89	0
2019-06-01 18:25:02	57.86	57.895	57.86	0
2019-06-01 18:30:01	57.93	57.894	57.93	0
2019-06-01 18:35:01	57.91	57.895	57.91	0
2019-06-01 18:40:01	57.9	57.887	57.9	0
2019-06-01 18:45:02	57.93	57.889	57.93	0
2019-06-01 18:50:01	57.99	57.901	57.99	0
2019-06-01 18:55:01	57.94	57.905	57.94	0
2019-06-01 19:00:02	57.94	57.913	57.94	0
2019-06-01 19:05:01	57.87	57.916	57.87	0
2019-06-01 19:10:02	57.95	57.922	57.95	0
2019-06-01 19:15:02	57.92	57.928	57.92	0
2019-06-01 19:20:01	57.86	57.921	57.86	0
2019-06-01 19:25:02	57.96	57.926	57.96	0
2019-06-01 19:30:01	57.92	57.928	57.92	0
2019-06-01 19:35:01	57.86	57.921	57.86	0
2019-06-01 19:40:01	57.9	57.912	57.9	0
2019-06-01 19:45:01	57.9	57.908	57.9	0
2019-06-01 19:50:02	57.99	57.913	57.99	0
2019-06-01 19:55:02	57.9	57.916	57.9	0
2019-06-01 20:00:01	57.87	57.908	57.87	0
2019-06-01 20:05:02	57.88	57.904	57.88	0
2019-06-01 20:10:01	57.86	57.904	57.86	0
2019-06-01 20:15:01	57.9	57.898	57.9	0
2019-06-01 20:20:01	57.89	57.895	57.89	0
2019-06-01 20:25:01	57.94	57.903	57.94	0
2019-06-01 20:30:01	57.97	57.91	57.97	0
2019-06-01 20:35:02	57.95	57.915	57.95	0
2019-06-01 20:40:01	58	57.916	58	0
2019-06-01 20:45:02	57.92	57.918	57.92	0
2019-06-01 20:50:02	57.93	57.924	57.93	0
2019-06-01 20:55:01	57.98	57.934	57.98	0
2019-06-01 21:00:01	57.9	57.938	57.9	0
2019-06-01 21:05:02	57.85	57.933	57.85	0
2019-06-01 21:10:01	57.91	57.935	57.91	0
2019-06-01 21:15:01	57.95	57.936	57.95	0
2019-06-01 21:20:02	57.86	57.925	57.86	0
2019-06-01 21:25:01	57.95	57.925	57.95	0
2019-06-01 21:30:01	57.86	57.911	57.86	0
2019-06-01 21:35:01	57.89	57.908	57.89	0
2019-06-01 21:40:02	57.91	57.906	57.91	0
2019-06-01 21:45:01	57.94	57.902	57.94	0
2019-06-01 21:50:01	57.92	57.904	57.92	0
2019-06-01 21:55:02	57.95	57.914	57.95	0
2019-06-01 22:00:01	57.95	57.918	57.95	0
2019-06-01 22:05:01	57.95	57.918	57.95	0
2019-06-01 22:10:02	57.95	57.927	57.95	0
2019-06-01 22:15:02	57.9	57.922	57.9	0
2019-06-01 22:20:01	57.91	57.927	57.91	0
2019-06-01 22:25:02	57.97	57.935	57.97	0
2019-06-01 22:30:02	57.89	57.933	57.89	0
2019-06-01 22:35:02	57.84	57.923	57.84	0
2019-06-01 22:40:02	57.93	57.924	57.93	0
2019-06-01 22:45:01	57.9	57.919	57.9	0
2019-06-01 22:50:01	57.94	57.918	57.94	0
2019-06-01 22:55:01	57.98	57.921	57.98	0
2019-06-01 23:00:01	57.95	57.921	57.95	0
2019-06-01 23:05:01	57.83	57.914	57.83	0
2019-06-01 23:10:01	57.84	57.907	57.84	0
2019-06-01 23:15:01	57.84	57.894	57.84	0
2019-06-01 23:20:02	57.92	57.897	57.92	0
2019-06-01 23:25:02	57.89	57.902	57.89	0
2019-06-01 23:30:01	57.97	57.906	57.97	0
2019-06-01 23:35:01	57.92	57.908	57.92	0
2019-06-01 23:40:02	57.93	57.907	57.93	0
2019-06-01 23:45:01	57.96	57.905	57.96	0
2019-06-01 23:50:02	57.99	57.909	57.99	0
2019-06-01 23:55:02	57.92	57.918	57.92	0
2019-06-02 00:00:01	57.9	57.924	57.9	0
2019-06-02 00:05:01	57.91	57.931	57.91	0
2019-06-02 00:10:01	57.89	57.928	57.89	0
2019-06-02 00:15:01	57.85	57.924	57.85	0
2019-06-02 00:20:02	57.94	57.921	57.94	0
2019-06-02 00:25:01	57.91	57.92	57.91	0
2019-06-02 00:30:02	57.97	57.924	57.97	0
2019-06-02 00:35:02	57.91	57.919	57.91	0
2019-06-02 00:40:01	57.94	57.914	57.94	0
2019-06-02 00:45:02	57.96	57.918	57.96	0
2019-06-02 00:50:02	58.04	57.932	58.04	0
2019-06-02 00:55:02	58	57.941	58	0
2019-06-02 01:00:01	57.97	57.949	57.97	0
2019-06-02 01:05:01	57.88	57.952	57.88	0
2019-06-02 01:10:01	57.89	57.947	57.89	0
2019-06-02 01:15:02	57.92	57.948	57.92	0
2019-06-02 01:20:01	57.98	57.949	57.98	0
2019-06-02 01:25:01	57.98	57.956	57.98	0
2019-06-02 01:30:01	58.01	57.963	58.01	0
2019-06-02 01:35:01	57.91	57.958	57.91	0
2019-06-02 01:40:01	57.9	57.944	57.9	0
2019-06-02 01:45:02	57.93	57.937	57.93	0
2019-06-02 01:50:02	57.96	57.936	57.96	0
2019-06-02 01:55:01	57.97	57.945	57.97	0
2019-06-02 02:00:02	57.93	57.949	57.93	0
2019-06-02 02:05:02	57.89	57.946	57.89	0
2019-06-02 02:10:01	57.88	57.936	57.88	0
2019-06-02 02:15:01	57.9	57.928	57.9	0
2019-06-02 02:20:01	57.94	57.921	57.94	0
2019-06-02 02:25:02	57.94	57.924	57.94	0
2019-06-02 02:30:01	57.98	57.932	57.98	0
2019-06-02 02:35:01	57.96	57.935	57.96	0
2019-06-02 02:40:01	58	57.939	58	0
2019-06-02 02:45:01	58.01	57.943	58.01	0
2019-06-02 02:50:02	57.99	57.949	57.99	0
2019-06-02 02:55:02	57.94	57.954	57.94	0
2019-06-02 03:00:02	57.94	57.96	57.94	0
2019-06-02 03:05:01	57.88	57.958	57.88	0
2019-06-02 03:10:02	57.92	57.956	57.92	0
2019-06-02 03:15:02	57.96	57.958	57.96	0
2019-06-02 03:20:01	57.95	57.955	57.95	0
2019-06-02 03:25:01	57.99	57.958	57.99	0
2019-06-02 03:30:02	58	57.958	58	0
2019-06-02 03:35:01	57.95	57.952	57.95	0
2019-06-02 03:40:01	57.9	57.943	57.9	0
2019-06-02 03:45:02	57.9	57.939	57.9	0
2019-06-02 03:50:01	57.96	57.941	57.96	0
2019-06-02 03:55:02	57.91	57.944	57.91	0
2019-06-02 04:00:02	57.87	57.939	57.87	0
2019-06-02 04:05:01	57.87	57.93	57.87	0
2019-06-02 04:10:02	57.89	57.924	57.89	0
2019-06-02 04:15:02	57.96	57.921	57.96	0
2019-06-02 04:20:01	57.88	57.909	57.88	0
2019-06-02 04:25:01	57.9	57.904	57.9	0
2019-06-02 04:30:01	57.92	57.906	57.92	0
2019-06-02 04:35:02	57.85	57.901	57.85	0
2019-06-02 04:40:01	57.9	57.895	57.9	0
2019-06-02 04:45:01	57.95	57.899	57.95	0
2019-06-02 04:50:01	57.95	57.907	57.95	0
2019-06-02 04:55:01	57.96	57.916	57.96	0
2019-06-02 05:00:02	57.86	57.913	57.86	0
2019-06-02 05:05:02	57.87	57.904	57.87	0
2019-06-02 05:10:01	57.83	57.899	57.83	0
2019-06-02 05:15:02	57.91	57.9	57.91	0
2019-06-02 05:20:01	57.91	57.899	57.91	0
2019-06-02 05:25:01	57.93	57.907	57.93	0
2019-06-02 05:30:02	58.03	57.92	58.03	0
2019-06-02 05:35:02	57.9	57.915	57.9	0
2019-06-02 05:40:01	57.88	57.908	57.88	0
2019-06-02 05:45:02	57.91	57.903	57.91	0
2019-06-02 05:50:02	57.93	57.91	57.93	0
2019-06-02 05:55:02	57.92	57.915	57.92	0
2019-06-02 06:00:01	57.92	57.924	57.92	0
2019-06-02 06:05:01	57.89	57.922	57.89	0
2019-06-02 06:10:02	57.91	57.922	57.91	0
2019-06-02 06:15:01	58.01	57.93	58.01	0
2019-06-02 06:20:01	57.92	57.919	57.92	0
2019-06-02 06:25:01	57.93	57.922	57.93	0
2019-06-02 06:30:01	57.95	57.929	57.95	0
2019-06-02 06:35:01	57.84	57.922	57.84	0
2019-06-02 06:40:02	57.88	57.917	57.88	0
2019-06-02 06:45:01	57.91	57.916	57.91	0
2019-06-02 06:50:01	57.95	57.919	57.95	0
2019-06-02 06:55:01	57.92	57.922	57.92	0
2019-06-02 07:00:02	57.87	57.918	57.87	0
2019-06-02 07:05:01	57.84	57.901	57.84	0
2019-06-02 07:10:01	57.87	57.896	57.87	0
2019-06-02 07:15:01	57.95	57.898	57.95	0
2019-06-02 07:20:02	57.95	57.898	57.95	0
2019-06-02 07:25:01	57.93	57.907	57.93	0
2019-06-02 07:30:02	57.92	57.911	57.92	0
2019-06-02 07:35:02	57.83	57.903	57.83	0
2019-06-02 07:40:01	57.93	57.901	57.93	0
2019-06-02 07:45:01	57.91	57.9	57.91	0
2019-06-02 07:50:02	57.99	57.912	57.99	0
2019-06-02 07:55:01	58.04	57.932	58.04	0
2019-06-02 08:00:01	57.9	57.935	57.9	0
2019-06-02 08:05:01	57.85	57.925	57.85	0
2019-06-02 08:10:02	57.89	57.919	57.89	0
2019-06-02 08:15:01	57.88	57.914	57.88	0
2019-06-02 08:20:02	57.96	57.918	57.96	0
2019-06-02 08:25:01	57.98	57.933	57.98	0
2019-06-02 08:30:02	57.94	57.934	57.94	0
2019-06-02 08:35:02	57.89	57.932	57.89	0
2019-06-02 08:40:02	57.94	57.927	57.94	0
2019-06-02 08:45:01	57.94	57.917	57.94	0
2019-06-02 08:50:01	57.97	57.924	57.97	0
2019-06-02 08:55:02	57.95	57.934	57.95	0
2019-06-02 09:00:01	57.89	57.934	57.89	0
2019-06-02 09:05:01	57.86	57.932	57.86	0
2019-06-02 09:10:01	57.87	57.923	57.87	0
2019-06-02 09:15:02	57.93	57.918	57.93	0
2019-06-02 09:20:01	57.83	57.907	57.83	0
2019-06-02 09:25:02	57.93	57.911	57.93	0
2019-06-02 09:30:01	57.98	57.915	57.98	0
2019-06-02 09:35:02	57.95	57.916	57.95	0
2019-06-02 09:40:01	57.92	57.911	57.92	0
2019-06-02 09:45:01	57.98	57.914	57.98	0
2019-06-02 09:50:02	58	57.925	58	0
2019-06-02 09:55:01	57.96	57.935	57.96	0
2019-06-02 10:00:02	57.95	57.943	57.95	0
2019-06-02 10:05:02	57.91	57.941	57.91	0
2019-06-02 10:10:01	57.9	57.948	57.9	0
2019-06-02 10:15:02	57.94	57.949	57.94	0
2019-06-02 10:20:01	57.93	57.944	57.93	0
2019-06-02 10:25:01	57.98	57.947	57.98	0
2019-06-02 10:30:02	57.96	57.951	57.96	0
2019-06-02 10:35:01	57.9	57.943	57.9	0
2019-06-02 10:40:01	57.94	57.937	57.94	0
2019-06-02 10:45:02	57.96	57.937	57.96	0
2019-06-02 10:50:01	57.94	57.936	57.94	0
2019-06-02 10:55:01	57.93	57.938	57.93	0
2019-06-02 11:00:02	57.89	57.937	57.89	0
2019-06-02 11:05:01	57.87	57.93	57.87	0
2019-06-02 11:10:02	57.91	57.928	57.91	0
2019-06-02 11:15:02	57.91	57.921	57.91	0
2019-06-02 11:20:01	57.98	57.923	57.98	0
2019-06-02 11:25:02	57.94	57.927	57.94	0
2019-06-02 11:30:02	58.09	57.942	58.09	0
2019-06-02 11:35:02	57.9	57.936	57.9	0
2019-06-02 11:40:01	57.99	57.941	57.99	0
2019-06-02 11:45:01	57.97	57.945	57.97	0
2019-06-02 11:50:02	57.94	57.95	57.94	0
2019-06-02 11:55:01	57.9	57.953	57.9	0
2019-06-02 12:00:02	57.93	57.955	57.93	0
2019-06-02 12:05:01	57.93	57.957	57.93	0
2019-06-02 12:10:02	57.94	57.953	57.94	0
2019-06-02 12:15:01	57.9	57.949	57.9	0
2019-06-02 12:20:02	57.89	57.929	57.89	0
2019-06-02 12:25:02	57.96	57.935	57.96	0
2019-06-02 12:30:02	57.92	57.928	57.92	0
2019-06-02 12:35:02	57.85	57.916	57.85	0
2019-06-02 12:40:02	57.83	57.905	57.83	0
2019-06-02 12:45:01	57.92	57.907	57.92	0
2019-06-02 12:50:01	57.9	57.904	57.9	0
2019-06-02 12:55:02	57.92	57.903	57.92	0
2019-06-02 13:00:01	57.83	57.892	57.83	0
2019-06-02 13:05:01	57.83	57.885	57.83	0
2019-06-02 13:10:02	57.82	57.878	57.82	0
2019-06-02 13:15:02	57.92	57.874	57.92	0
2019-06-02 13:30:03	57.93	57.875	57.93	0
2019-06-02 13:35:02	57.93	57.883	57.93	0
2019-06-02 13:45:01	57.93	57.893	57.93	0
2019-06-02 13:50:01	57.99	57.9	57.99	0
2019-06-02 14:00:01	57.91	57.901	57.91	0
2019-06-02 14:05:01	57.86	57.895	57.86	0
2019-06-02 14:10:02	57.89	57.901	57.89	0
2019-06-02 14:15:01	57.95	57.913	57.95	0
2019-06-02 14:20:02	57.96	57.927	57.96	0
2019-06-02 14:25:01	57.97	57.932	57.97	0
2019-06-02 14:30:02	57.96	57.935	57.96	0
2019-06-02 14:35:01	57.94	57.936	57.94	0
2019-06-02 14:40:01	57.94	57.937	57.94	0
2019-06-02 14:45:02	57.93	57.931	57.93	0
2019-06-02 14:50:01	57.96	57.936	57.96	0
2019-06-02 14:55:01	57.98	57.948	57.98	0
2019-06-02 15:00:01	57.93	57.952	57.93	0
2019-06-02 15:05:01	57.95	57.952	57.95	0
2019-06-02 15:10:01	58	57.956	58	0
2019-06-02 15:15:02	57.99	57.958	57.99	0
2019-06-02 15:15:46	57.97	57.959	57.97	0
2019-06-02 15:20:01	57.96	57.961	57.96	0
2019-06-02 15:25:01	58.03	57.97	58.03	0
2019-06-02 15:30:02	58.03	57.98	58.03	0
2019-06-02 15:35:02	57.98	57.982	57.98	0
2019-06-02 15:40:01	58.02	57.986	58.02	0
2019-06-02 15:45:01	57.98	57.991	57.98	0
2019-06-02 15:50:02	58.05	58.001	58.05	0
2019-06-02 15:55:01	57.92	57.993	57.92	0
2019-06-02 16:00:01	57.9	57.984	57.9	0
2019-06-02 16:05:02	57.89	57.976	57.89	0
2019-06-02 16:10:02	57.9	57.97	57.9	0
2019-06-02 16:15:01	57.93	57.96	57.93	0
2019-06-02 16:20:02	57.96	57.953	57.96	0
2019-06-02 16:25:01	57.98	57.953	57.98	0
2019-06-02 16:30:01	57.98	57.949	57.98	0
2019-06-02 16:35:01	57.9	57.941	57.9	0
2019-06-02 16:40:01	57.92	57.928	57.92	0
2019-06-02 16:45:01	57.91	57.927	57.91	0
2019-06-02 16:50:02	57.97	57.934	57.97	0
2019-06-02 16:55:01	58.07	57.952	58.07	0
2019-06-02 17:00:01	57.94	57.956	57.94	0
2019-06-02 17:05:01	57.86	57.949	57.86	0
2019-06-02 17:10:01	57.94	57.947	57.94	0
2019-06-02 17:15:01	57.95	57.944	57.95	0
2019-06-02 17:20:01	57.91	57.937	57.91	0
2019-06-02 17:25:01	57.93	57.94	57.93	0
2019-06-02 17:30:02	57.9	57.938	57.9	0
2019-06-02 17:35:01	57.83	57.93	57.83	0
2019-06-02 17:40:01	57.95	57.928	57.95	0
2019-06-02 17:45:01	57.97	57.918	57.97	0
2019-06-02 17:50:02	57.93	57.917	57.93	0
2019-06-02 17:55:01	57.99	57.93	57.99	0
2019-06-02 18:00:02	57.9	57.926	57.9	0
2019-06-02 18:05:02	57.95	57.926	57.95	0
2019-06-02 18:10:01	57.94	57.929	57.94	0
2019-06-02 18:15:01	57.93	57.929	57.93	0
2019-06-02 18:20:02	57.9	57.929	57.9	0
2019-06-02 18:25:02	57.91	57.937	57.91	0
2019-06-02 18:30:02	57.94	57.936	57.94	0
2019-06-02 18:35:01	57.92	57.931	57.92	0
2019-06-02 18:40:02	57.93	57.931	57.93	0
2019-06-02 18:45:02	57.96	57.928	57.96	0
2019-06-02 18:50:01	57.93	57.931	57.93	0
2019-06-02 18:55:01	57.89	57.925	57.89	0
2019-06-02 19:00:02	57.89	57.92	57.89	0
2019-06-02 19:05:01	57.92	57.919	57.92	0
2019-06-02 19:10:02	57.9	57.919	57.9	0
2019-06-02 19:15:01	57.97	57.925	57.97	0
2019-06-02 19:20:02	57.93	57.924	57.93	0
2019-06-02 19:25:01	57.89	57.921	57.89	0
2019-06-02 19:30:01	58.06	57.934	58.06	0
2019-06-02 19:35:01	57.96	57.934	57.96	0
2019-06-02 19:40:02	57.94	57.935	57.94	0
2019-06-02 19:45:01	57.95	57.941	57.95	0
2019-06-02 19:50:01	57.98	57.95	57.98	0
2019-06-02 19:55:01	58.02	57.96	58.02	0
2019-06-02 20:00:02	57.89	57.959	57.89	0
2019-06-02 20:05:01	57.87	57.949	57.87	0
2019-06-02 20:10:01	57.89	57.945	57.89	0
2019-06-02 20:15:01	57.98	57.954	57.98	0
2019-06-02 20:20:01	57.96	57.944	57.96	0
2019-06-02 20:25:02	58	57.948	58	0
2019-06-02 20:30:01	58.01	57.955	58.01	0
2019-06-02 20:35:01	57.91	57.951	57.91	0
2019-06-02 20:40:02	57.98	57.951	57.98	0
2019-06-02 20:45:01	57.99	57.948	57.99	0
2019-06-02 20:50:02	57.99	57.958	57.99	0
2019-06-02 20:55:02	57.95	57.966	57.95	0
2019-06-02 21:00:01	57.97	57.974	57.97	0
2019-06-02 21:05:01	57.87	57.963	57.87	0
2019-06-02 21:10:01	57.92	57.959	57.92	0
2019-06-02 21:15:02	57.92	57.951	57.92	0
2019-06-02 21:20:01	57.95	57.945	57.95	0
2019-06-02 21:25:01	57.99	57.953	57.99	0
2019-06-02 21:30:02	58.03	57.958	58.03	0
2019-06-02 21:35:02	57.89	57.948	57.89	0
2019-06-02 21:40:01	57.87	57.936	57.87	0
2019-06-02 21:45:02	57.98	57.939	57.98	0
2019-06-02 21:50:01	58	57.942	58	0
2019-06-02 21:55:02	57.92	57.947	57.92	0
2019-06-02 22:00:01	57.93	57.948	57.93	0
2019-06-02 22:05:01	57.92	57.948	57.92	0
2019-06-02 22:10:02	57.93	57.946	57.93	0
2019-06-02 22:15:01	57.98	57.945	57.98	0
2019-06-02 22:20:01	57.96	57.938	57.96	0
2019-06-02 22:25:01	57.89	57.938	57.89	0
2019-06-02 22:30:02	57.95	57.946	57.95	0
2019-06-02 22:35:01	57.9	57.938	57.9	0
2019-06-02 22:40:01	57.92	57.93	57.92	0
2019-06-02 22:45:01	57.8	57.918	57.8	0
2019-06-02 22:50:01	57.9	57.915	57.9	0
2019-06-02 22:55:01	57.89	57.912	57.89	0
2019-06-02 23:00:02	57.86	57.905	57.86	0
2019-06-02 23:05:02	57.8	57.887	57.8	0
2019-06-02 23:10:02	57.84	57.875	57.84	0
2019-06-02 23:15:01	57.84	57.87	57.84	0
2019-06-02 23:20:01	57.84	57.859	57.84	0
2019-06-02 23:25:02	57.92	57.861	57.92	0
2019-06-02 23:30:02	57.96	57.865	57.96	0
2019-06-02 23:35:01	57.83	57.868	57.83	0
2019-06-02 23:40:01	57.91	57.869	57.91	0
2019-06-02 23:45:01	57.92	57.872	57.92	0
2019-06-02 23:50:01	57.93	57.879	57.93	0
2019-06-02 23:55:02	57.89	57.888	57.89	0
2019-06-03 00:00:01	57.84	57.888	57.84	0
2019-06-03 00:05:01	57.83	57.887	57.83	0
2019-06-03 00:10:01	57.86	57.889	57.86	0
2019-06-03 00:15:02	57.9	57.887	57.9	0
2019-06-03 00:20:02	57.94	57.885	57.94	0
2019-06-03 00:25:01	57.94	57.896	57.94	0
2019-06-03 00:30:02	57.93	57.898	57.93	0
2019-06-03 00:35:01	57.95	57.901	57.95	0
2019-06-03 00:40:02	57.97	57.905	57.97	0
2019-06-03 00:45:02	57.94	57.91	57.94	0
2019-06-03 00:50:01	58.04	57.93	58.04	0
2019-06-03 00:55:02	57.97	57.944	57.97	0
2019-06-03 01:00:01	57.88	57.946	57.88	0
2019-06-03 01:05:01	57.89	57.945	57.89	0
2019-06-03 01:10:02	57.92	57.943	57.92	0
2019-06-03 01:15:01	57.97	57.946	57.97	0
2019-06-03 01:20:01	57.97	57.95	57.97	0
2019-06-03 01:25:02	57.87	57.942	57.87	0
2019-06-03 01:30:01	58	57.945	58	0
2019-06-03 01:35:01	57.92	57.943	57.92	0
2019-06-03 01:40:01	57.91	57.93	57.91	0
2019-06-03 01:45:01	57.93	57.926	57.93	0
2019-06-03 01:50:02	57.97	57.935	57.97	0
2019-06-03 01:55:01	57.92	57.938	57.92	0
2019-06-03 02:00:02	57.95	57.941	57.95	0
2019-06-03 02:05:01	57.94	57.938	57.94	0
2019-06-03 02:10:02	57.94	57.935	57.94	0
2019-06-03 02:15:01	57.91	57.939	57.91	0
2019-06-03 02:20:01	57.94	57.933	57.94	0
2019-06-03 02:25:01	57.99	57.94	57.99	0
2019-06-03 02:30:01	58	57.949	58	0
2019-06-03 02:35:01	57.91	57.947	57.91	0
2019-06-03 02:40:01	57.91	57.941	57.91	0
2019-06-03 02:45:01	57.94	57.943	57.94	0
2019-06-03 02:50:02	57.95	57.943	57.95	0
2019-06-03 02:55:01	57.95	57.944	57.95	0
2019-06-03 03:00:02	57.95	57.945	57.95	0
2019-06-03 03:05:01	57.9	57.944	57.9	0
2019-06-03 03:10:02	57.95	57.945	57.95	0
2019-06-03 03:15:01	57.88	57.934	57.88	0
2019-06-03 03:20:02	57.93	57.927	57.93	0
2019-06-03 03:25:01	57.99	57.935	57.99	0
2019-06-03 03:30:02	57.95	57.939	57.95	0
2019-06-03 03:35:01	57.94	57.939	57.94	0
2019-06-03 03:40:01	57.92	57.936	57.92	0
2019-06-03 03:45:01	57.88	57.929	57.88	0
2019-06-03 03:50:01	57.96	57.93	57.96	0
2019-06-03 03:55:01	57.92	57.932	57.92	0
2019-06-03 04:00:02	57.94	57.931	57.94	0
2019-06-03 04:05:01	57.85	57.928	57.85	0
2019-06-03 04:10:02	57.84	57.919	57.84	0
2019-06-03 04:15:01	57.94	57.914	57.94	0
2019-06-03 04:20:01	57.9	57.909	57.9	0
2019-06-03 04:25:02	57.89	57.904	57.89	0
2019-06-03 04:30:02	57.93	57.905	57.93	0
2019-06-03 04:35:01	57.87	57.904	57.87	0
2019-06-03 04:40:02	57.92	57.9	57.92	0
2019-06-03 04:45:01	57.91	57.899	57.91	0
2019-06-03 04:50:01	57.9	57.895	57.9	0
2019-06-03 04:55:01	57.86	57.896	57.86	0
2019-06-03 05:00:01	57.84	57.896	57.84	0
2019-06-03 05:05:01	57.81	57.883	57.81	0
2019-06-03 05:10:01	57.89	57.882	57.89	0
2019-06-03 05:15:01	57.88	57.881	57.88	0
2019-06-03 05:20:01	57.92	57.88	57.92	0
2019-06-03 05:25:01	57.94	57.887	57.94	0
2019-06-03 05:30:01	57.9	57.885	57.9	0
2019-06-03 05:35:01	57.89	57.883	57.89	0
2019-06-03 05:40:01	57.95	57.888	57.95	0
2019-06-03 05:45:01	57.9	57.892	57.9	0
2019-06-03 05:50:02	57.95	57.903	57.95	0
2019-06-03 05:55:01	57.94	57.916	57.94	0
2019-06-03 06:00:01	57.89	57.916	57.89	0
2019-06-03 06:05:01	57.85	57.913	57.85	0
2019-06-03 06:10:01	57.84	57.905	57.84	0
2019-06-03 06:15:01	57.87	57.898	57.87	0
2019-06-03 06:20:02	57.84	57.892	57.84	0
2019-06-03 06:25:01	57.7	57.873	57.7	0
2019-06-03 06:30:02	57.88	57.866	57.88	0
2019-06-03 06:35:01	57.83	57.859	57.83	0
2019-06-03 06:40:01	57.89	57.853	57.89	0
2019-06-03 06:45:02	57.86	57.845	57.86	0
2019-06-03 06:50:01	57.92	57.848	57.92	0
2019-06-03 06:55:01	57.88	57.851	57.88	0
2019-06-03 07:00:01	57.85	57.852	57.85	0
2019-06-03 07:05:02	57.87	57.852	57.87	0
2019-06-03 07:10:01	57.8	57.848	57.8	0
2019-06-03 07:15:01	57.92	57.87	57.92	0
2019-06-03 07:20:02	57.99	57.881	57.99	0
2019-06-03 07:25:01	57.94	57.892	57.94	0
2019-06-03 07:30:01	57.99	57.902	57.99	0
2019-06-03 07:35:01	57.92	57.908	57.92	0
2019-06-03 07:40:02	57.91	57.907	57.91	0
2019-06-03 07:45:01	57.92	57.911	57.92	0
2019-06-03 07:50:01	57.94	57.92	57.94	0
2019-06-03 07:55:01	57.95	57.928	57.95	0
2019-06-03 08:00:01	57.9	57.938	57.9	0
2019-06-03 08:05:01	57.92	57.938	57.92	0
2019-06-03 08:10:01	57.93	57.932	57.93	0
2019-06-03 08:15:01	57.9	57.928	57.9	0
2019-06-03 08:20:01	57.92	57.921	57.92	0
2019-06-03 08:25:01	57.92	57.921	57.92	0
2019-06-03 08:30:02	57.96	57.926	57.96	0
2019-06-03 08:35:01	57.98	57.932	57.98	0
2019-06-03 08:40:01	57.93	57.931	57.93	0
2019-06-03 08:45:01	58.01	57.937	58.01	0
2019-06-03 08:50:02	58.01	57.948	58.01	0
2019-06-03 08:55:01	57.94	57.95	57.94	0
2019-06-03 09:00:01	57.98	57.955	57.98	0
2019-06-03 09:05:01	57.95	57.96	57.95	0
2019-06-03 09:10:01	57.98	57.966	57.98	0
2019-06-03 09:15:01	58.02	57.976	58.02	0
2019-06-03 09:20:01	57.99	57.979	57.99	0
2019-06-03 09:25:02	58.05	57.986	58.05	0
2019-06-03 09:30:01	58.01	57.994	58.01	0
2019-06-03 09:35:01	57.93	57.986	57.93	0
2019-06-03 09:40:01	57.97	57.982	57.97	0
2019-06-03 09:45:01	57.99	57.987	57.99	0
2019-06-03 09:50:02	58.01	57.99	58.01	0
2019-06-03 09:55:01	57.98	57.993	57.98	0
2019-06-03 10:00:02	57.95	57.99	57.95	0
2019-06-03 10:05:01	57.92	57.98	57.92	0
2019-06-03 10:10:02	57.95	57.976	57.95	0
2019-06-03 10:15:01	57.97	57.968	57.97	0
2019-06-03 10:20:02	58.02	57.969	58.02	0
2019-06-03 10:25:01	58	57.976	58	0
2019-06-03 10:30:02	58	57.979	58	0
2019-06-03 10:35:01	57.93	57.973	57.93	0
2019-06-03 10:40:01	57.93	57.965	57.93	0
2019-06-03 10:45:02	57.94	57.961	57.94	0
2019-06-03 10:50:01	57.95	57.961	57.95	0
2019-06-03 10:55:01	57.93	57.962	57.93	0
2019-06-03 11:00:02	57.88	57.955	57.88	0
2019-06-03 11:05:01	57.9	57.948	57.9	0
2019-06-03 11:10:01	57.94	57.94	57.94	0
2019-06-03 11:15:02	57.89	57.929	57.89	0
2019-06-03 11:20:01	57.95	57.924	57.95	0
2019-06-03 11:25:01	57.89	57.92	57.89	0
2019-06-03 11:30:02	57.98	57.925	57.98	0
2019-06-03 11:35:01	57.87	57.918	57.87	0
2019-06-03 11:40:02	57.91	57.914	57.91	0
2019-06-03 11:45:01	57.89	57.91	57.89	0
2019-06-03 11:50:02	57.98	57.92	57.98	0
2019-06-03 11:55:02	57.91	57.921	57.91	0
2019-06-03 12:00:01	57.91	57.918	57.91	0
2019-06-03 12:05:01	57.88	57.917	57.88	0
2019-06-03 12:10:01	57.97	57.919	57.97	0
2019-06-03 12:15:01	57.99	57.929	57.99	0
2019-06-03 12:20:01	57.84	57.915	57.84	0
2019-06-03 12:25:01	57.83	57.911	57.83	0
2019-06-03 12:30:01	57.96	57.916	57.96	0
2019-06-03 12:35:02	57.95	57.922	57.95	0
2019-06-03 12:40:01	57.95	57.919	57.95	0
2019-06-03 12:45:01	57.93	57.921	57.93	0
2019-06-03 12:50:02	57.93	57.923	57.93	0
2019-06-03 12:55:01	57.94	57.929	57.94	0
2019-06-03 13:00:02	57.88	57.92	57.88	0
2019-06-03 13:05:01	57.95	57.916	57.95	0
2019-06-03 13:10:01	57.87	57.919	57.87	0
2019-06-03 13:15:01	57.95	57.931	57.95	0
2019-06-03 13:20:01	57.99	57.934	57.99	0
2019-06-03 13:25:02	58.01	57.94	58.01	0
2019-06-03 13:30:02	57.99	57.944	57.99	0
2019-06-03 13:35:01	57.95	57.946	57.95	0
2019-06-03 13:40:02	57.92	57.945	57.92	0
2019-06-03 13:45:01	57.96	57.947	57.96	0
2019-06-03 13:50:01	58.02	57.961	58.02	0
2019-06-03 13:55:01	57.98	57.964	57.98	0
2019-06-03 14:00:02	57.98	57.975	57.98	0
2019-06-03 14:05:01	57.89	57.969	57.89	0
2019-06-03 14:10:02	57.87	57.957	57.87	0
2019-06-03 14:15:01	57.83	57.939	57.83	0
2019-06-03 14:20:01	57.9	57.93	57.9	0
2019-06-03 14:25:02	57.98	57.933	57.98	0
2019-06-03 14:30:02	57.98	57.939	57.98	0
2019-06-03 14:35:01	57.81	57.924	57.81	0
2019-06-03 14:40:01	57.86	57.908	57.86	0
2019-06-03 14:45:01	57.87	57.897	57.87	0
2019-06-03 14:50:01	57.93	57.892	57.93	0
2019-06-03 14:55:01	57.9	57.893	57.9	0
2019-06-03 15:00:01	57.9	57.896	57.9	0
2019-06-03 15:05:01	57.86	57.899	57.86	0
2019-06-03 15:10:01	57.91	57.9	57.91	0
2019-06-03 15:15:01	57.92	57.894	57.92	0
2019-06-03 15:20:01	57.91	57.887	57.91	0
2019-06-03 15:25:02	57.94	57.9	57.94	0
2019-06-03 15:30:02	57.93	57.907	57.93	0
2019-06-03 15:35:01	57.9	57.91	57.9	0
2019-06-03 15:40:01	57.94	57.911	57.94	0
2019-06-03 15:45:01	57.96	57.917	57.96	0
2019-06-03 15:50:01	57.9	57.917	57.9	0
2019-06-03 15:55:01	57.94	57.925	57.94	0
2019-06-03 16:00:02	57.87	57.921	57.87	0
2019-06-03 16:05:01	57.89	57.918	57.89	0
2019-06-03 16:10:02	57.89	57.916	57.89	0
2019-06-03 16:15:01	57.88	57.91	57.88	0
2019-06-03 16:20:02	57.91	57.908	57.91	0
2019-06-03 16:25:01	57.94	57.912	57.94	0
2019-06-03 16:30:01	57.94	57.912	57.94	0
2019-06-03 16:35:01	57.89	57.905	57.89	0
2019-06-03 16:40:02	57.95	57.91	57.95	0
2019-06-03 16:45:01	57.93	57.909	57.93	0
2019-06-03 16:50:01	57.94	57.916	57.94	0
2019-06-03 16:55:01	57.94	57.921	57.94	0
2019-06-03 17:00:01	57.93	57.925	57.93	0
2019-06-03 17:05:01	57.85	57.922	57.85	0
2019-06-03 17:10:01	57.81	57.912	57.81	0
2019-06-03 17:15:01	57.85	57.903	57.85	0
2019-06-03 17:20:02	57.9	57.899	57.9	0
2019-06-03 17:25:01	57.93	57.903	57.93	0
2019-06-03 17:30:01	57.94	57.902	57.94	0
2019-06-03 17:35:02	57.81	57.89	57.81	0
2019-06-03 17:40:01	57.86	57.882	57.86	0
2019-06-03 17:45:02	57.92	57.88	57.92	0
2019-06-03 17:50:02	57.95	57.882	57.95	0
2019-06-03 17:55:01	57.88	57.885	57.88	0
2019-06-03 18:00:02	57.93	57.897	57.93	0
2019-06-03 18:05:02	57.9	57.902	57.9	0
2019-06-03 18:10:01	57.91	57.903	57.91	0
2019-06-03 18:15:01	57.94	57.904	57.94	0
2019-06-03 18:20:01	57.88	57.898	57.88	0
2019-06-03 18:25:01	57.95	57.912	57.95	0
2019-06-03 18:30:01	57.96	57.922	57.96	0
2019-06-03 18:35:01	57.91	57.921	57.91	0
2019-06-03 18:40:02	57.9	57.916	57.9	0
2019-06-03 18:45:01	57.9	57.918	57.9	0
2019-06-03 18:50:01	57.93	57.918	57.93	0
2019-06-03 18:55:01	57.93	57.921	57.93	0
2019-06-03 19:00:02	57.82	57.912	57.82	0
2019-06-03 19:05:01	57.84	57.902	57.84	0
2019-06-03 19:10:02	57.88	57.902	57.88	0
2019-06-03 19:15:01	57.88	57.895	57.88	0
2019-06-03 19:20:02	57.97	57.896	57.97	0
2019-06-03 19:25:01	57.91	57.896	57.91	0
2019-06-03 19:30:02	57.94	57.9	57.94	0
2019-06-03 19:35:01	57.9	57.9	57.9	0
2019-06-03 19:40:01	57.92	57.899	57.92	0
2019-06-03 19:45:01	57.93	57.899	57.93	0
2019-06-03 19:50:02	58.04	57.921	58.04	0
2019-06-03 19:55:01	57.93	57.93	57.93	0
2019-06-03 20:00:01	57.91	57.933	57.91	0
2019-06-03 20:05:02	57.87	57.932	57.87	0
2019-06-03 20:10:01	57.93	57.928	57.93	0
2019-06-03 20:15:01	57.94	57.931	57.94	0
2019-06-03 20:20:01	57.92	57.929	57.92	0
2019-06-03 20:25:01	57.94	57.933	57.94	0
2019-06-03 20:30:01	57.93	57.934	57.93	0
2019-06-03 20:35:01	57.86	57.927	57.86	0
2019-06-03 20:40:01	57.93	57.916	57.93	0
2019-06-03 20:45:01	57.95	57.918	57.95	0
2019-06-03 20:50:02	58.06	57.933	58.06	0
2019-06-03 20:55:01	58.04	57.95	58.04	0
2019-06-03 21:00:02	57.94	57.951	57.94	0
2019-06-03 21:05:02	57.92	57.949	57.92	0
2019-06-03 21:10:01	57.96	57.953	57.96	0
2019-06-03 21:15:01	58	57.959	58	0
2019-06-03 21:20:01	58.07	57.973	58.07	0
2019-06-03 21:25:01	58.02	57.989	58.02	0
2019-06-03 21:30:01	58.03	57.999	58.03	0
2019-06-03 21:35:01	57.95	57.999	57.95	0
2019-06-03 21:40:01	57.97	57.99	57.97	0
2019-06-03 21:45:02	57.93	57.979	57.93	0
2019-06-03 21:50:01	58	57.985	58	0
2019-06-03 21:55:02	57.85	57.978	57.85	0
2019-06-03 22:00:02	57.83	57.965	57.83	0
2019-06-03 22:05:01	57.89	57.954	57.89	0
2019-06-03 22:10:02	57.87	57.934	57.87	0
2019-06-03 22:15:01	57.95	57.927	57.95	0
2019-06-03 22:20:01	58.01	57.925	58.01	0
2019-06-03 22:25:01	57.95	57.925	57.95	0
2019-06-03 22:30:02	58.01	57.929	58.01	0
2019-06-03 22:35:01	57.92	57.928	57.92	0
2019-06-03 22:40:02	58	57.928	58	0
2019-06-03 22:45:01	57.92	57.935	57.92	0
2019-06-03 22:50:01	57.95	57.947	57.95	0
2019-06-03 22:55:01	57.99	57.957	57.99	0
2019-06-03 23:00:01	57.9	57.96	57.9	0
2019-06-03 23:05:01	57.91	57.956	57.91	0
2019-06-03 23:10:02	57.89	57.944	57.89	0
2019-06-03 23:15:01	57.94	57.943	57.94	0
2019-06-03 23:20:02	57.9	57.932	57.9	0
2019-06-03 23:25:01	57.95	57.935	57.95	0
2019-06-03 23:30:02	57.89	57.924	57.89	0
2019-06-03 23:35:01	57.91	57.923	57.91	0
2019-06-03 23:40:02	57.92	57.92	57.92	0
2019-06-03 23:45:01	57.91	57.912	57.91	0
2019-06-03 23:50:02	57.96	57.918	57.96	0
2019-06-03 23:55:02	57.92	57.919	57.92	0
2019-06-04 00:00:01	57.9	57.92	57.9	0
2019-06-04 00:05:01	57.84	57.91	57.84	0
2019-06-04 00:10:01	57.86	57.906	57.86	0
2019-06-04 00:15:01	57.92	57.903	57.92	0
2019-06-04 00:20:02	57.95	57.909	57.95	0
2019-06-04 00:25:01	57.92	57.91	57.92	0
2019-06-04 00:30:02	58.03	57.921	58.03	0
2019-06-04 00:35:01	57.92	57.922	57.92	0
2019-06-04 00:40:01	57.93	57.919	57.93	0
2019-06-04 00:45:01	57.93	57.92	57.93	0
2019-06-04 00:50:01	57.98	57.928	57.98	0
2019-06-04 00:55:01	57.92	57.936	57.92	0
2019-06-04 01:00:02	57.88	57.938	57.88	0
2019-06-04 01:05:01	57.84	57.93	57.84	0
2019-06-04 01:10:02	57.91	57.926	57.91	0
2019-06-04 01:15:01	57.95	57.929	57.95	0
2019-06-04 01:20:01	58.01	57.927	58.01	0
2019-06-04 01:25:01	57.98	57.933	57.98	0
2019-06-04 01:30:02	58.03	57.943	58.03	0
2019-06-04 01:35:01	57.96	57.946	57.96	0
2019-06-04 01:40:01	58	57.948	58	0
2019-06-04 01:45:01	58	57.956	58	0
2019-06-04 01:50:02	57.98	57.966	57.98	0
2019-06-04 01:55:01	58	57.982	58	0
2019-06-04 02:00:02	57.89	57.98	57.89	0
2019-06-04 02:05:01	57.93	57.978	57.93	0
2019-06-04 02:10:01	57.85	57.962	57.85	0
2019-06-04 02:15:02	58.05	57.969	58.05	0
2019-06-04 02:20:01	57.99	57.965	57.99	0
2019-06-04 02:25:01	57.96	57.965	57.96	0
2019-06-04 02:30:02	58.01	57.966	58.01	0
2019-06-04 02:35:01	57.99	57.965	57.99	0
2019-06-04 02:40:02	58	57.967	58	0
2019-06-04 02:45:01	57.98	57.965	57.98	0
2019-06-04 02:50:02	58.03	57.979	58.03	0
2019-06-04 02:55:01	58.08	57.994	58.08	0
2019-06-04 03:00:01	57.98	58.007	57.98	0
2019-06-04 03:05:01	57.9	57.992	57.9	0
2019-06-04 03:10:01	57.93	57.986	57.93	0
2019-06-04 03:15:01	58.01	57.991	58.01	0
2019-06-04 03:20:02	58	57.99	58	0
2019-06-04 03:25:02	57.94	57.985	57.94	0
2019-06-04 03:30:02	57.95	57.98	57.95	0
2019-06-04 03:35:02	57.94	57.976	57.94	0
2019-06-04 03:40:01	57.95	57.968	57.95	0
2019-06-04 03:45:01	57.94	57.954	57.94	0
2019-06-04 03:50:01	57.97	57.953	57.97	0
2019-06-04 03:55:01	58	57.963	58	0
2019-06-04 04:00:02	57.92	57.962	57.92	0
2019-06-04 04:05:01	57.93	57.954	57.93	0
2019-06-04 04:10:01	57.98	57.952	57.98	0
2019-06-04 04:15:01	57.97	57.955	57.97	0
2019-06-04 04:20:01	57.96	57.956	57.96	0
2019-06-04 04:25:02	58.03	57.965	58.03	0
2019-06-04 04:30:01	57.99	57.969	57.99	0
2019-06-04 04:35:02	57.9	57.965	57.9	0
2019-06-04 04:40:01	57.86	57.954	57.86	0
2019-06-04 04:45:01	57.92	57.946	57.92	0
2019-06-04 04:50:02	57.94	57.948	57.94	0
2019-06-04 04:55:01	57.91	57.946	57.91	0
2019-06-04 05:00:01	57.86	57.934	57.86	0
2019-06-04 05:05:02	57.81	57.918	57.81	0
2019-06-04 05:10:01	57.89	57.911	57.89	0
2019-06-04 05:15:01	57.9	57.898	57.9	0
2019-06-04 05:20:02	57.9	57.889	57.9	0
2019-06-04 05:25:01	57.91	57.89	57.91	0
2019-06-04 05:30:02	57.91	57.895	57.91	0
2019-06-04 05:35:01	57.83	57.886	57.83	0
2019-06-04 05:40:01	57.88	57.88	57.88	0
2019-06-04 05:45:01	57.86	57.875	57.86	0
2019-06-04 05:50:01	57.88	57.877	57.88	0
2019-06-04 05:55:01	57.84	57.88	57.84	0
2019-06-04 06:00:02	57.66	57.857	57.66	0
2019-06-04 06:05:01	57.7	57.837	57.7	0
2019-06-04 06:10:01	57.72	57.819	57.72	0
2019-06-04 06:15:01	57.89	57.817	57.89	0
2019-06-04 06:20:01	57.86	57.812	57.86	0
2019-06-04 06:25:01	57.89	57.818	57.89	0
2019-06-04 06:30:02	57.87	57.817	57.87	0
2019-06-04 06:35:01	57.88	57.819	57.88	0
2019-06-04 06:40:02	57.93	57.824	57.93	0
2019-06-04 06:45:02	57.93	57.833	57.93	0
2019-06-04 06:50:01	57.96	57.863	57.96	0
2019-06-04 06:55:02	57.9	57.883	57.9	0
2019-06-04 07:00:02	57.88	57.899	57.88	0
2019-06-04 07:05:01	57.87	57.897	57.87	0
2019-06-04 07:10:01	57.8	57.891	57.8	0
2019-06-04 07:15:01	57.82	57.884	57.82	0
2019-06-04 07:20:02	57.97	57.894	57.97	0
2019-06-04 07:25:01	57.86	57.892	57.86	0
2019-06-04 07:30:02	57.84	57.883	57.84	0
2019-06-04 07:35:01	57.75	57.865	57.75	0
2019-06-04 07:40:01	57.86	57.855	57.86	0
2019-06-04 07:45:01	57.9	57.855	57.9	0
2019-06-04 07:50:02	57.9	57.857	57.9	0
2019-06-04 07:55:01	57.84	57.854	57.84	0
2019-06-04 08:00:02	57.88	57.862	57.88	0
2019-06-04 08:05:01	57.87	57.867	57.87	0
2019-06-04 08:10:02	57.86	57.856	57.86	0
2019-06-04 08:15:02	57.91	57.861	57.91	0
2019-06-04 08:20:01	57.88	57.865	57.88	0
2019-06-04 08:25:02	57.9	57.88	57.9	0
2019-06-04 08:30:02	57.94	57.888	57.94	0
2019-06-04 08:35:01	57.85	57.883	57.85	0
2019-06-04 08:40:01	57.86	57.879	57.86	0
2019-06-04 08:45:01	57.86	57.881	57.86	0
2019-06-04 08:50:01	57.89	57.882	57.89	0
2019-06-04 08:55:01	57.96	57.891	57.96	0
2019-06-04 09:00:02	57.83	57.888	57.83	0
2019-06-04 09:05:01	57.81	57.878	57.81	0
2019-06-04 09:10:01	57.79	57.869	57.79	0
2019-06-04 09:15:02	57.91	57.87	57.91	0
2019-06-04 09:20:01	57.91	57.867	57.91	0
2019-06-04 09:25:01	57.89	57.871	57.89	0
2019-06-04 09:30:01	57.94	57.879	57.94	0
2019-06-04 09:35:02	57.88	57.881	57.88	0
2019-06-04 09:40:01	57.92	57.884	57.92	0
2019-06-04 09:45:01	57.89	57.877	57.89	0
2019-06-04 09:50:02	57.97	57.891	57.97	0
2019-06-04 09:55:01	57.96	57.906	57.96	0
2019-06-04 10:00:01	57.94	57.921	57.94	0
2019-06-04 10:05:01	57.91	57.921	57.91	0
2019-06-04 10:10:02	57.94	57.924	57.94	0
2019-06-04 10:15:01	57.94	57.929	57.94	0
2019-06-04 10:20:02	57.97	57.932	57.97	0
2019-06-04 10:25:01	57.94	57.938	57.94	0
2019-06-04 10:30:02	58.07	57.953	58.07	0
2019-06-04 10:35:01	57.9	57.954	57.9	0
2019-06-04 10:40:01	57.98	57.955	57.98	0
2019-06-04 10:45:01	57.91	57.95	57.91	0
2019-06-04 10:50:01	57.98	57.954	57.98	0
2019-06-04 10:55:01	57.93	57.956	57.93	0
2019-06-04 11:00:02	57.91	57.953	57.91	0
2019-06-04 11:05:01	57.87	57.946	57.87	0
2019-06-04 11:10:02	57.88	57.937	57.88	0
2019-06-04 11:15:02	57.87	57.93	57.87	0
2019-06-04 11:20:02	57.84	57.907	57.84	0
2019-06-04 11:25:01	57.86	57.903	57.86	0
2019-06-04 11:30:02	57.93	57.898	57.93	0
2019-06-04 11:35:02	57.9	57.897	57.9	0
2019-06-04 11:40:01	57.88	57.887	57.88	0
2019-06-04 11:45:02	57.87	57.881	57.87	0
2019-06-04 11:50:01	57.95	57.885	57.95	0
2019-06-04 11:55:01	57.92	57.89	57.92	0
2019-06-04 12:00:02	57.88	57.89	57.88	0
2019-06-04 12:05:01	57.79	57.882	57.79	0
2019-06-04 12:10:01	57.84	57.882	57.84	0
2019-06-04 12:15:01	57.85	57.881	57.85	0
2019-06-04 12:20:02	57.95	57.883	57.95	0
2019-06-04 12:25:01	57.86	57.879	57.86	0
2019-06-04 12:30:02	57.88	57.879	57.88	0
2019-06-04 12:35:02	57.87	57.879	57.87	0
2019-06-04 12:40:01	57.95	57.879	57.95	0
2019-06-04 12:45:01	57.95	57.882	57.95	0
2019-06-04 12:50:01	57.96	57.89	57.96	0
2019-06-04 12:55:01	57.96	57.907	57.96	0
2019-06-04 13:00:02	57.9	57.913	57.9	0
2019-06-04 13:05:02	57.85	57.913	57.85	0
2019-06-04 13:10:01	57.88	57.906	57.88	0
2019-06-04 13:15:01	57.72	57.892	57.72	0
2019-06-04 13:20:01	57.79	57.883	57.79	0
2019-06-04 13:25:01	57.95	57.891	57.95	0
2019-06-04 13:30:02	57.84	57.88	57.84	0
2019-06-04 13:35:01	57.8	57.865	57.8	0
2019-06-04 13:40:02	57.89	57.858	57.89	0
2019-06-04 13:45:02	57.91	57.853	57.91	0
2019-06-04 13:50:01	58.01	57.864	58.01	0
2019-06-04 13:55:01	57.84	57.863	57.84	0
2019-06-04 14:00:01	57.83	57.858	57.83	0
2019-06-04 14:05:01	57.91	57.877	57.91	0
2019-06-04 14:10:01	57.96	57.894	57.96	0
2019-06-04 14:15:01	57.92	57.891	57.92	0
2019-06-04 14:20:01	57.92	57.899	57.92	0
2019-06-04 14:25:01	58.01	57.92	58.01	0
2019-06-04 14:30:01	57.96	57.927	57.96	0
2019-06-04 14:35:01	57.95	57.931	57.95	0
2019-06-04 14:40:01	57.92	57.922	57.92	0
2019-06-04 14:45:01	58	57.938	58	0
2019-06-04 14:50:02	58	57.955	58	0
2019-06-04 14:55:01	57.95	57.959	57.95	0
2019-06-04 15:00:02	57.91	57.954	57.91	0
2019-06-04 15:05:02	57.89	57.951	57.89	0
2019-06-04 15:10:01	57.83	57.942	57.83	0
2019-06-04 15:15:01	57.9	57.931	57.9	0
2019-06-04 15:20:01	57.92	57.927	57.92	0
2019-06-04 15:25:01	57.95	57.927	57.95	0
2019-06-04 15:30:01	57.94	57.929	57.94	0
2019-06-04 15:35:01	57.92	57.921	57.92	0
2019-06-04 15:40:02	57.97	57.918	57.97	0
2019-06-04 15:45:02	57.95	57.918	57.95	0
2019-06-04 15:50:01	58.01	57.928	58.01	0
2019-06-04 15:55:02	58.03	57.942	58.03	0
2019-06-04 16:00:01	57.9	57.949	57.9	0
2019-06-04 16:05:01	57.92	57.951	57.92	0
2019-06-04 16:10:01	57.94	57.953	57.94	0
2019-06-04 16:15:01	57.88	57.946	57.88	0
2019-06-04 16:20:02	57.94	57.946	57.94	0
2019-06-04 16:25:01	57.95	57.949	57.95	0
2019-06-04 16:30:01	57.94	57.946	57.94	0
2019-06-04 16:35:01	58	57.951	58	0
2019-06-04 16:40:01	58.02	57.952	58.02	0
2019-06-04 16:45:01	57.95	57.944	57.95	0
2019-06-04 16:50:01	57.95	57.949	57.95	0
2019-06-04 16:55:01	58.02	57.959	58.02	0
2019-06-04 17:00:02	57.92	57.957	57.92	0
2019-06-04 17:05:02	57.91	57.96	57.91	0
2019-06-04 17:10:01	57.95	57.961	57.95	0
2019-06-04 17:15:02	58.03	57.969	58.03	0
2019-06-04 17:20:01	57.96	57.971	57.96	0
2019-06-04 17:25:02	57.92	57.963	57.92	0
2019-06-04 17:30:01	57.91	57.952	57.91	0
2019-06-04 17:35:01	57.87	57.944	57.87	0
2019-06-04 17:40:02	57.97	57.946	57.97	0
2019-06-04 17:45:01	57.92	57.936	57.92	0
2019-06-04 17:50:02	57.91	57.935	57.91	0
2019-06-04 17:55:01	57.87	57.931	57.87	0
2019-06-04 18:00:01	57.85	57.921	57.85	0
2019-06-04 18:05:01	57.8	57.898	57.8	0
2019-06-04 18:10:01	57.88	57.89	57.88	0
2019-06-04 18:15:01	57.87	57.885	57.87	0
2019-06-04 18:20:01	57.96	57.89	57.96	0
2019-06-04 18:25:02	57.93	57.896	57.93	0
2019-06-04 18:30:02	58.02	57.901	58.02	0
2019-06-04 18:35:01	57.91	57.9	57.91	0
2019-06-04 18:40:01	57.89	57.898	57.89	0
2019-06-04 18:45:01	57.89	57.9	57.89	0
2019-06-04 18:50:02	57.94	57.909	57.94	0
2019-06-04 18:55:01	57.93	57.922	57.93	0
2019-06-04 19:00:02	57.93	57.927	57.93	0
2019-06-04 19:05:02	57.89	57.929	57.89	0
2019-06-04 19:10:01	57.92	57.925	57.92	0
2019-06-04 19:15:02	57.95	57.927	57.95	0
2019-06-04 19:20:01	57.94	57.919	57.94	0
2019-06-04 19:25:01	57.96	57.924	57.96	0
2019-06-04 19:30:02	58.05	57.94	58.05	0
2019-06-04 19:35:01	57.91	57.942	57.91	0
2019-06-04 19:40:01	57.97	57.945	57.97	0
2019-06-04 19:45:01	57.92	57.944	57.92	0
2019-06-04 19:50:01	57.97	57.948	57.97	0
2019-06-04 19:55:01	57.92	57.951	57.92	0
2019-06-04 20:00:02	57.9	57.949	57.9	0
2019-06-04 20:05:01	57.91	57.945	57.91	0
2019-06-04 20:10:01	57.88	57.939	57.88	0
2019-06-04 20:15:01	57.87	57.93	57.87	0
2019-06-04 20:20:01	57.98	57.923	57.98	0
2019-06-04 20:25:01	57.98	57.93	57.98	0
2019-06-04 20:30:02	57.98	57.931	57.98	0
2019-06-04 20:35:01	57.93	57.932	57.93	0
2019-06-04 20:40:02	57.92	57.927	57.92	0
2019-06-04 20:45:01	57.93	57.928	57.93	0
2019-06-04 20:50:02	57.99	57.937	57.99	0
2019-06-04 20:55:01	58.05	57.951	58.05	0
2019-06-04 21:00:01	57.87	57.95	57.87	0
2019-06-04 21:05:02	57.92	57.955	57.92	0
2019-06-04 21:10:01	57.94	57.951	57.94	0
2019-06-04 21:15:01	57.91	57.944	57.91	0
2019-06-04 21:20:02	58.01	57.947	58.01	0
2019-06-04 21:25:01	57.98	57.952	57.98	0
2019-06-04 21:30:01	57.97	57.957	57.97	0
2019-06-04 21:35:01	57.91	57.955	57.91	0
2019-06-04 21:40:02	57.92	57.948	57.92	0
2019-06-04 21:45:01	57.94	57.937	57.94	0
2019-06-04 21:50:02	57.98	57.948	57.98	0
2019-06-04 21:55:01	57.96	57.952	57.96	0
2019-06-04 22:00:01	57.91	57.949	57.91	0
2019-06-04 22:05:01	57.94	57.952	57.94	0
2019-06-04 22:10:02	57.86	57.937	57.86	0
2019-06-04 22:15:02	57.96	57.935	57.96	0
2019-06-04 22:20:01	57.97	57.935	57.97	0
2019-06-04 22:25:01	58.03	57.947	58.03	0
2019-06-04 22:30:02	58.09	57.964	58.09	0
2019-06-04 22:35:01	58.01	57.971	58.01	0
2019-06-04 22:40:02	57.98	57.971	57.98	0
2019-06-04 22:45:02	57.97	57.972	57.97	0
2019-06-04 22:50:02	57.99	57.98	57.99	0
2019-06-04 22:55:01	57.98	57.984	57.98	0
2019-06-04 23:00:02	57.91	57.989	57.91	0
2019-06-04 23:05:01	57.89	57.982	57.89	0
2019-06-04 23:10:01	57.9	57.975	57.9	0
2019-06-04 23:15:01	57.96	57.968	57.96	0
2019-06-04 23:20:01	57.95	57.954	57.95	0
2019-06-04 23:25:01	57.98	57.951	57.98	0
2019-06-04 23:30:01	58.02	57.955	58.02	0
2019-06-04 23:35:01	57.96	57.954	57.96	0
2019-06-04 23:40:01	58	57.955	58	0
2019-06-04 23:45:01	57.97	57.954	57.97	0
2019-06-04 23:50:02	58.01	57.964	58.01	0
2019-06-04 23:55:01	57.98	57.973	57.98	0
2019-06-05 00:00:01	57.96	57.979	57.96	0
2019-06-05 00:05:01	57.91	57.974	57.91	0
2019-06-05 00:10:02	57.92	57.971	57.92	0
2019-06-05 00:15:01	57.94	57.967	57.94	0
2019-06-05 00:20:02	57.98	57.963	57.98	0
2019-06-05 00:25:01	57.97	57.964	57.97	0
2019-06-05 00:30:01	57.92	57.956	57.92	0
2019-06-05 00:35:01	57.87	57.946	57.87	0
2019-06-05 00:40:02	57.92	57.937	57.92	0
2019-06-05 00:45:01	58	57.939	58	0
2019-06-05 00:50:01	58.02	57.945	58.02	0
2019-06-05 00:55:02	57.93	57.947	57.93	0
2019-06-05 01:00:01	57.94	57.949	57.94	0
2019-06-05 01:05:01	57.9	57.945	57.9	0
2019-06-05 01:10:02	58.01	57.948	58.01	0
2019-06-05 01:15:01	57.96	57.947	57.96	0
2019-06-05 01:20:01	57.99	57.954	57.99	0
2019-06-05 01:25:02	58.04	57.971	58.04	0
2019-06-05 01:30:02	58.05	57.984	58.05	0
2019-06-05 01:35:01	57.98	57.982	57.98	0
2019-06-05 01:40:01	58.02	57.982	58.02	0
2019-06-05 01:45:02	58.01	57.99	58.01	0
2019-06-05 01:50:01	58.02	57.998	58.02	0
2019-06-05 01:55:01	58.03	58.011	58.03	0
2019-06-05 02:00:01	58.02	58.012	58.02	0
2019-06-05 02:05:01	57.95	58.011	57.95	0
2019-06-05 02:10:01	57.94	58.006	57.94	0
2019-06-05 02:15:01	58	58.002	58	0
2019-06-05 02:20:02	57.99	57.996	57.99	0
2019-06-05 02:25:02	58.01	57.999	58.01	0
2019-06-05 02:30:01	58.02	57.999	58.02	0
2019-06-05 02:35:01	57.92	57.99	57.92	0
2019-06-05 02:40:01	57.93	57.981	57.93	0
2019-06-05 02:45:01	57.96	57.974	57.96	0
2019-06-05 02:50:02	57.95	57.967	57.95	0
2019-06-05 02:55:01	57.94	57.966	57.94	0
2019-06-05 03:00:02	57.91	57.963	57.91	0
2019-06-05 03:05:01	57.91	57.954	57.91	0
2019-06-05 03:10:01	57.94	57.949	57.94	0
2019-06-05 03:15:02	58.03	57.951	58.03	0
2019-06-05 03:20:01	57.98	57.947	57.98	0
2019-06-05 03:25:01	57.95	57.95	57.95	0
2019-06-05 03:30:02	57.95	57.952	57.95	0
2019-06-05 03:35:01	57.93	57.949	57.93	0
2019-06-05 03:40:01	57.95	57.949	57.95	0
2019-06-05 03:45:01	57.96	57.951	57.96	0
2019-06-05 03:50:01	58.01	57.961	58.01	0
2019-06-05 03:55:01	57.99	57.969	57.99	0
2019-06-05 04:00:01	57.94	57.969	57.94	0
2019-06-05 04:05:01	57.91	57.957	57.91	0
2019-06-05 04:10:01	57.96	57.955	57.96	0
2019-06-05 04:15:01	57.96	57.956	57.96	0
2019-06-05 04:20:02	57.99	57.96	57.99	0
2019-06-05 04:25:01	57.97	57.964	57.97	0
2019-06-05 04:30:02	58.02	57.971	58.02	0
2019-06-05 04:35:02	57.85	57.96	57.85	0
2019-06-05 04:40:01	57.94	57.953	57.94	0
2019-06-05 04:45:02	57.85	57.939	57.85	0
2019-06-05 04:50:01	57.98	57.943	57.98	0
2019-06-05 04:55:01	57.93	57.945	57.93	0
2019-06-05 05:00:02	57.88	57.937	57.88	0
2019-06-05 05:05:01	57.88	57.929	57.88	0
2019-06-05 05:10:01	57.88	57.918	57.88	0
2019-06-05 05:15:02	57.96	57.917	57.96	0
2019-06-05 05:20:02	57.99	57.914	57.99	0
2019-06-05 05:25:01	57.97	57.926	57.97	0
2019-06-05 05:30:01	57.99	57.931	57.99	0
2019-06-05 05:35:01	57.95	57.941	57.95	0
2019-06-05 05:40:02	57.96	57.939	57.96	0
2019-06-05 05:45:01	57.88	57.934	57.88	0
2019-06-05 05:50:01	57.68	57.914	57.68	0
2019-06-05 05:55:01	57.83	57.909	57.83	0
2019-06-05 06:00:01	57.84	57.905	57.84	0
2019-06-05 06:05:02	57.76	57.885	57.76	0
2019-06-05 06:10:01	57.89	57.875	57.89	0
2019-06-05 06:15:01	57.85	57.863	57.85	0
2019-06-05 06:20:02	57.97	57.861	57.97	0
2019-06-05 06:25:01	57.87	57.853	57.87	0
2019-06-05 06:30:02	57.89	57.846	57.89	0
2019-06-05 06:35:02	57.91	57.849	57.91	0
2019-06-05 06:40:01	57.89	57.87	57.89	0
2019-06-05 06:45:01	57.95	57.882	57.95	0
2019-06-05 06:50:02	57.92	57.89	57.92	0
2019-06-05 06:55:01	57.98	57.912	57.98	0
2019-06-05 07:00:02	57.9	57.913	57.9	0
2019-06-05 07:05:01	57.83	57.911	57.83	0
2019-06-05 07:10:02	57.83	57.897	57.83	0
2019-06-05 07:15:01	57.94	57.904	57.94	0
2019-06-05 07:20:02	57.97	57.912	57.97	0
2019-06-05 07:25:01	57.94	57.915	57.94	0
2019-06-05 07:30:02	58	57.926	58	0
2019-06-05 07:35:01	57.93	57.924	57.93	0
2019-06-05 07:40:01	57.96	57.928	57.96	0
2019-06-05 07:45:01	57.99	57.929	57.99	0
2019-06-05 07:50:02	57.96	57.935	57.96	0
2019-06-05 07:55:02	58	57.952	58	0
2019-06-05 08:00:01	57.94	57.963	57.94	0
2019-06-05 08:05:01	57.93	57.962	57.93	0
2019-06-05 08:10:02	57.93	57.958	57.93	0
2019-06-05 08:15:02	57.92	57.956	57.92	0
2019-06-05 08:20:02	57.96	57.952	57.96	0
2019-06-05 08:25:02	57.93	57.952	57.93	0
2019-06-05 08:30:02	57.98	57.954	57.98	0
2019-06-05 08:35:02	57.94	57.949	57.94	0
2019-06-05 08:40:01	57.92	57.945	57.92	0
2019-06-05 08:45:01	57.87	57.932	57.87	0
2019-06-05 08:50:02	57.97	57.935	57.97	0
2019-06-05 08:55:01	57.98	57.94	57.98	0
2019-06-05 09:00:01	57.92	57.939	57.92	0
2019-06-05 09:05:01	57.88	57.935	57.88	0
2019-06-05 09:10:01	57.92	57.931	57.92	0
2019-06-05 09:15:01	57.91	57.929	57.91	0
2019-06-05 09:20:02	57.98	57.929	57.98	0
2019-06-05 09:25:01	57.97	57.932	57.97	0
2019-06-05 09:30:01	57.96	57.936	57.96	0
2019-06-05 09:35:01	57.93	57.942	57.93	0
2019-06-05 09:40:02	57.97	57.942	57.97	0
2019-06-05 09:45:01	57.95	57.939	57.95	0
2019-06-05 09:50:02	57.97	57.944	57.97	0
2019-06-05 09:55:02	57.91	57.947	57.91	0
2019-06-05 10:00:01	57.91	57.946	57.91	0
2019-06-05 10:05:01	57.8	57.935	57.8	0
2019-06-05 10:10:02	57.86	57.923	57.86	0
2019-06-05 10:15:02	57.87	57.913	57.87	0
2019-06-05 10:20:02	57.9	57.907	57.9	0
2019-06-05 10:25:01	57.91	57.905	57.91	0
2019-06-05 10:30:01	57.91	57.899	57.91	0
2019-06-05 10:35:01	57.83	57.887	57.83	0
2019-06-05 10:40:01	57.92	57.882	57.92	0
2019-06-05 10:45:01	57.92	57.883	57.92	0
2019-06-05 10:50:01	58	57.892	58	0
2019-06-05 10:55:01	57.95	57.907	57.95	0
2019-06-05 11:00:01	57.92	57.913	57.92	0
2019-06-05 11:05:01	57.91	57.917	57.91	0
2019-06-05 11:10:02	57.95	57.922	57.95	0
2019-06-05 11:15:01	57.97	57.928	57.97	0
2019-06-05 11:20:02	58.02	57.939	58.02	0
2019-06-05 11:25:01	57.99	57.955	57.99	0
2019-06-05 11:30:01	57.99	57.962	57.99	0
2019-06-05 11:35:01	57.96	57.966	57.96	0
2019-06-05 11:40:01	57.99	57.965	57.99	0
2019-06-05 11:45:02	57.96	57.966	57.96	0
2019-06-05 11:50:01	58.02	57.976	58.02	0
2019-06-05 11:55:01	57.97	57.982	57.97	0
2019-06-05 12:00:02	57.9	57.977	57.9	0
2019-06-05 12:05:02	57.98	57.978	57.98	0
2019-06-05 12:10:01	57.95	57.971	57.95	0
2019-06-05 12:15:01	58.02	57.974	58.02	0
2019-06-05 12:20:01	57.96	57.971	57.96	0
2019-06-05 12:25:01	58.01	57.976	58.01	0
2019-06-05 12:30:01	57.99	57.976	57.99	0
2019-06-05 12:35:01	57.95	57.975	57.95	0
2019-06-05 12:40:01	57.99	57.972	57.99	0
2019-06-05 12:45:02	57.97	57.972	57.97	0
2019-06-05 12:50:02	58.09	57.991	58.09	0
2019-06-05 12:55:01	58.05	57.998	58.05	0
2019-06-05 13:00:01	58.04	58.007	58.04	0
2019-06-05 13:05:01	58.02	58.007	58.02	0
2019-06-05 13:10:01	58	58.011	58	0
2019-06-05 13:15:01	58.02	58.012	58.02	0
2019-06-05 13:20:02	58.03	58.016	58.03	0
2019-06-05 13:25:01	58.11	58.032	58.11	0
2019-06-05 13:30:02	58.05	58.038	58.05	0
2019-06-05 13:35:01	57.99	58.04	57.99	0
2019-06-05 13:40:02	57.82	58.013	57.82	0
2019-06-05 13:45:01	57.88	57.996	57.88	0
2019-06-05 13:50:01	57.94	57.986	57.94	0
2019-06-05 13:55:01	57.89	57.973	57.89	0
2019-06-05 14:00:02	57.82	57.955	57.82	0
2019-06-05 14:05:02	57.81	57.934	57.81	0
2019-06-05 14:10:02	57.86	57.917	57.86	0
2019-06-05 14:15:01	57.85	57.891	57.85	0
2019-06-05 14:20:01	57.89	57.875	57.89	0
2019-06-05 14:25:02	57.92	57.868	57.92	0
2019-06-05 14:30:01	57.92	57.878	57.92	0
2019-06-05 14:35:01	57.78	57.868	57.78	0
2019-06-05 14:40:02	57.84	57.858	57.84	0
2019-06-05 14:45:01	57.89	57.858	57.89	0
2019-06-05 14:50:02	57.91	57.867	57.91	0
2019-06-05 14:55:02	57.91	57.877	57.91	0
2019-06-05 15:00:01	57.9	57.881	57.9	0
2019-06-05 15:05:01	57.82	57.878	57.82	0
2019-06-05 15:10:02	57.95	57.884	57.95	0
2019-06-05 15:15:01	57.99	57.891	57.99	0
2019-06-05 15:20:02	57.99	57.898	57.99	0
2019-06-05 15:25:01	58	57.92	58	0
2019-06-05 15:30:01	58.02	57.938	58.02	0
2019-06-05 15:35:01	57.91	57.94	57.91	0
2019-06-05 15:40:02	57.95	57.944	57.95	0
2019-06-05 15:45:02	57.96	57.949	57.96	0
2019-06-05 15:50:01	57.98	57.957	57.98	0
2019-06-05 15:55:02	57.95	57.97	57.95	0
2019-06-05 16:00:01	57.89	57.964	57.89	0
2019-06-05 16:05:01	57.89	57.954	57.89	0
2019-06-05 16:10:02	57.9	57.945	57.9	0
2019-06-05 16:15:01	57.96	57.941	57.96	0
2019-06-05 16:20:02	57.9	57.929	57.9	0
2019-06-05 16:25:02	57.93	57.931	57.93	0
2019-06-05 16:30:01	57.96	57.932	57.96	0
2019-06-05 16:35:02	57.9	57.926	57.9	0
2019-06-05 16:40:01	57.89	57.917	57.89	0
2019-06-05 16:45:01	57.93	57.915	57.93	0
2019-06-05 16:50:02	57.93	57.919	57.93	0
2019-06-05 16:55:01	57.91	57.921	57.91	0
2019-06-05 17:00:01	57.96	57.927	57.96	0
2019-06-05 17:05:01	57.9	57.921	57.9	0
2019-06-05 17:10:01	57.96	57.927	57.96	0
2019-06-05 17:15:01	57.99	57.933	57.99	0
2019-06-05 17:20:02	57.98	57.935	57.98	0
2019-06-05 17:25:01	57.95	57.94	57.95	0
2019-06-05 17:30:02	57.91	57.942	57.91	0
2019-06-05 17:35:02	57.92	57.941	57.92	0
2019-06-05 17:40:01	58.03	57.951	58.03	0
2019-06-05 17:45:02	58.03	57.963	58.03	0
2019-06-05 17:50:01	58.08	57.975	58.08	0
2019-06-05 17:55:01	58.04	57.989	58.04	0
2019-06-05 18:00:02	57.9	57.983	57.9	0
2019-06-05 18:05:02	57.91	57.975	57.91	0
2019-06-05 18:10:01	57.92	57.969	57.92	0
2019-06-05 18:15:01	57.93	57.967	57.93	0
2019-06-05 18:20:02	58.01	57.977	58.01	0
2019-06-05 18:25:02	58.02	57.987	58.02	0
2019-06-05 18:30:01	58.02	57.986	58.02	0
2019-06-05 18:35:02	57.97	57.98	57.97	0
2019-06-05 18:40:01	57.96	57.968	57.96	0
2019-06-05 18:45:01	57.97	57.961	57.97	0
2019-06-05 18:50:01	58	57.971	58	0
2019-06-05 18:55:01	57.98	57.978	57.98	0
2019-06-05 19:00:02	57.94	57.98	57.94	0
2019-06-05 19:05:01	57.97	57.984	57.97	0
2019-06-05 19:10:02	57.96	57.979	57.96	0
2019-06-05 19:15:01	57.99	57.976	57.99	0
2019-06-05 19:20:02	57.95	57.969	57.95	0
2019-06-05 19:25:01	57.98	57.97	57.98	0
2019-06-05 19:30:02	58.01	57.975	58.01	0
2019-06-05 19:35:02	57.92	57.97	57.92	0
2019-06-05 19:40:01	57.94	57.964	57.94	0
2019-06-05 19:45:01	57.96	57.962	57.96	0
2019-06-05 19:50:01	58.01	57.969	58.01	0
2019-06-05 19:55:00	58	57.972	58	0
2019-06-05 20:00:01	57.97	57.973	57.97	0
2019-06-05 20:05:01	57.97	57.971	57.97	0
2019-06-05 20:10:02	57.89	57.965	57.89	0
2019-06-05 20:15:01	57.96	57.963	57.96	0
2019-06-05 20:20:01	57.92	57.954	57.92	0
2019-06-05 20:25:01	58.01	57.963	58.01	0
2019-06-05 20:30:01	58.09	57.978	58.09	0
2019-06-05 20:35:01	57.98	57.98	57.98	0
2019-06-05 20:40:01	57.97	57.976	57.97	0
2019-06-05 20:45:01	57.95	57.971	57.95	0
2019-06-05 20:50:01	58.01	57.975	58.01	0
2019-06-05 20:55:01	58	57.978	58	0
2019-06-05 21:00:02	57.96	57.985	57.96	0
2019-06-05 21:05:02	57.84	57.973	57.84	0
2019-06-05 21:10:02	57.85	57.966	57.85	0
2019-06-05 21:15:01	57.89	57.954	57.89	0
2019-06-05 21:20:01	57.89	57.934	57.89	0
2019-06-05 21:25:02	57.92	57.928	57.92	0
2019-06-05 21:30:01	58.01	57.932	58.01	0
2019-06-05 21:35:02	57.91	57.928	57.91	0
2019-06-05 21:40:02	57.96	57.923	57.96	0
2019-06-05 21:45:01	57.95	57.918	57.95	0
2019-06-05 21:50:02	58.02	57.924	58.02	0
2019-06-05 21:55:01	57.99	57.939	57.99	0
2019-06-05 22:00:01	57.93	57.947	57.93	0
2019-06-05 22:05:01	57.97	57.955	57.97	0
2019-06-05 22:10:02	57.96	57.962	57.96	0
2019-06-05 22:15:02	57.95	57.965	57.95	0
2019-06-05 22:20:02	58.05	57.969	58.05	0
2019-06-05 22:25:01	58.08	57.986	58.08	0
2019-06-05 22:30:01	57.99	57.989	57.99	0
2019-06-05 22:35:01	57.97	57.991	57.97	0
2019-06-05 22:40:01	58.02	57.991	58.02	0
2019-06-05 22:45:01	58.01	57.993	58.01	0
2019-06-05 22:50:01	58.06	58.006	58.06	0
2019-06-05 22:55:01	57.98	58.007	57.98	0
2019-06-05 23:00:01	57.92	58.003	57.92	0
2019-06-05 23:05:01	57.93	58.001	57.93	0
2019-06-05 23:10:01	57.97	57.993	57.97	0
2019-06-05 23:15:02	58.02	57.987	58.02	0
2019-06-05 23:20:01	58	57.988	58	0
2019-06-05 23:25:01	57.99	57.99	57.99	0
2019-06-05 23:30:02	58	57.988	58	0
2019-06-05 23:35:01	57.93	57.98	57.93	0
2019-06-05 23:40:01	57.92	57.966	57.92	0
2019-06-05 23:45:01	57.92	57.96	57.92	0
2019-06-05 23:50:02	58.02	57.97	58.02	0
2019-06-05 23:55:01	58.01	57.978	58.01	0
2019-06-06 00:00:01	57.94	57.975	57.94	0
2019-06-06 00:05:01	57.9	57.963	57.9	0
2019-06-06 00:10:02	57.88	57.951	57.88	0
2019-06-06 00:15:01	57.95	57.947	57.95	0
2019-06-06 00:20:01	57.94	57.941	57.94	0
2019-06-06 00:25:01	57.96	57.944	57.96	0
2019-06-06 00:30:02	58.01	57.953	58.01	0
2019-06-06 00:35:02	57.93	57.954	57.93	0
2019-06-06 00:40:01	57.94	57.946	57.94	0
2019-06-06 00:45:01	57.96	57.941	57.96	0
2019-06-06 00:50:01	57.97	57.944	57.97	0
2019-06-06 00:55:01	57.96	57.95	57.96	0
2019-06-06 01:00:01	57.93	57.955	57.93	0
2019-06-06 01:05:01	57.93	57.953	57.93	0
2019-06-06 01:10:01	57.87	57.946	57.87	0
2019-06-06 01:15:02	57.91	57.941	57.91	0
2019-06-06 01:20:01	57.92	57.932	57.92	0
2019-06-06 01:25:01	57.95	57.934	57.95	0
2019-06-06 01:30:01	57.94	57.934	57.94	0
2019-06-06 01:35:01	57.94	57.932	57.94	0
2019-06-06 01:40:01	57.94	57.929	57.94	0
2019-06-06 01:45:01	57.92	57.925	57.92	0
2019-06-06 01:50:02	57.94	57.926	57.94	0
2019-06-06 01:55:01	57.99	57.932	57.99	0
2019-06-06 02:00:01	57.92	57.937	57.92	0
2019-06-06 02:05:01	57.89	57.935	57.89	0
2019-06-06 02:10:02	57.92	57.935	57.92	0
2019-06-06 02:15:02	57.98	57.938	57.98	0
2019-06-06 02:20:01	57.93	57.937	57.93	0
2019-06-06 02:25:01	57.94	57.937	57.94	0
2019-06-06 02:30:01	57.97	57.94	57.97	0
2019-06-06 02:35:01	57.96	57.944	57.96	0
2019-06-06 02:40:01	57.9	57.94	57.9	0
2019-06-06 02:45:02	57.93	57.934	57.93	0
2019-06-06 02:50:01	57.97	57.939	57.97	0
2019-06-06 02:55:01	57.96	57.946	57.96	0
2019-06-06 03:00:01	57.9	57.944	57.9	0
2019-06-06 03:05:01	57.86	57.932	57.86	0
2019-06-06 03:10:02	57.91	57.93	57.91	0
2019-06-06 03:15:01	57.97	57.933	57.97	0
2019-06-06 03:20:01	57.94	57.93	57.94	0
2019-06-06 03:25:01	58	57.934	58	0
2019-06-06 03:30:01	57.95	57.939	57.95	0
2019-06-06 03:35:01	57.88	57.934	57.88	0
2019-06-06 03:40:01	57.98	57.935	57.98	0
2019-06-06 03:45:01	57.96	57.935	57.96	0
2019-06-06 03:50:02	58.07	57.952	58.07	0
2019-06-06 03:55:02	57.96	57.962	57.96	0
2019-06-06 04:00:01	57.93	57.964	57.93	0
2019-06-06 04:05:01	57.86	57.953	57.86	0
2019-06-06 04:10:01	57.95	57.954	57.95	0
2019-06-06 04:15:02	57.92	57.946	57.92	0
2019-06-06 04:20:01	57.95	57.946	57.95	0
2019-06-06 04:25:01	57.95	57.953	57.95	0
2019-06-06 04:30:01	57.95	57.95	57.95	0
2019-06-06 04:35:01	57.93	57.947	57.93	0
2019-06-06 04:40:02	57.99	57.939	57.99	0
2019-06-06 04:45:01	58.02	57.945	58.02	0
2019-06-06 04:50:02	58.02	57.954	58.02	0
2019-06-06 04:55:01	57.93	57.961	57.93	0
2019-06-06 05:00:02	57.95	57.961	57.95	0
2019-06-06 05:05:02	57.95	57.964	57.95	0
2019-06-06 05:10:02	57.94	57.963	57.94	0
2019-06-06 05:15:02	57.95	57.963	57.95	0
2019-06-06 05:20:01	57.99	57.967	57.99	0
2019-06-06 05:25:02	58.02	57.976	58.02	0
2019-06-06 05:30:01	57.94	57.971	57.94	0
2019-06-06 05:35:01	57.86	57.955	57.86	0
2019-06-06 05:40:01	57.89	57.942	57.89	0
2019-06-06 05:45:02	57.97	57.946	57.97	0
2019-06-06 05:50:01	57.8	57.931	57.8	0
2019-06-06 05:55:02	57.9	57.926	57.9	0
2019-06-06 06:00:01	57.89	57.921	57.89	0
2019-06-06 06:05:01	57.74	57.9	57.74	0
2019-06-06 06:10:01	57.85	57.886	57.85	0
2019-06-06 06:15:01	57.92	57.876	57.92	0
2019-06-06 06:20:01	57.89	57.871	57.89	0
2019-06-06 06:25:01	57.83	57.868	57.83	0
2019-06-06 06:30:01	57.98	57.877	57.98	0
2019-06-06 06:35:02	57.56	57.836	57.56	0
2019-06-06 06:40:01	57.65	57.821	57.65	0
2019-06-06 06:45:02	57.74	57.805	57.74	0
2019-06-06 06:50:01	57.84	57.8	57.84	0
2019-06-06 06:55:01	57.78	57.804	57.78	0
2019-06-06 07:00:01	57.72	57.791	57.72	0
2019-06-06 07:05:02	57.72	57.771	57.72	0
2019-06-06 07:10:01	57.76	57.758	57.76	0
2019-06-06 07:15:01	57.73	57.748	57.73	0
2019-06-06 07:20:01	57.82	57.732	57.82	0
2019-06-06 07:25:01	57.8	57.756	57.8	0
2019-06-06 07:30:02	57.79	57.77	57.79	0
2019-06-06 07:35:01	57.79	57.775	57.79	0
2019-06-06 07:40:01	57.83	57.774	57.83	0
2019-06-06 07:45:01	57.85	57.781	57.85	0
2019-06-06 07:50:01	57.87	57.796	57.87	0
2019-06-06 07:55:01	57.81	57.805	57.81	0
2019-06-06 08:00:01	57.87	57.816	57.87	0
2019-06-06 08:05:01	57.8	57.823	57.8	0
2019-06-06 08:10:02	57.79	57.82	57.79	0
2019-06-06 08:15:01	57.82	57.822	57.82	0
2019-06-06 08:20:02	57.87	57.83	57.87	0
2019-06-06 08:25:02	57.91	57.842	57.91	0
2019-06-06 08:30:02	57.93	57.852	57.93	0
2019-06-06 08:35:02	57.83	57.85	57.83	0
2019-06-06 08:40:01	57.84	57.847	57.84	0
2019-06-06 08:45:01	57.91	57.857	57.91	0
2019-06-06 08:50:01	57.95	57.865	57.95	0
2019-06-06 08:55:02	57.93	57.878	57.93	0
2019-06-06 09:00:01	57.88	57.887	57.88	0
2019-06-06 09:05:01	57.87	57.892	57.87	0
2019-06-06 09:10:01	57.93	57.898	57.93	0
2019-06-06 09:15:01	57.94	57.901	57.94	0
2019-06-06 09:20:02	57.91	57.899	57.91	0
2019-06-06 09:25:02	58.01	57.917	58.01	0
2019-06-06 09:30:01	57.96	57.929	57.96	0
2019-06-06 09:35:02	57.93	57.931	57.93	0
2019-06-06 09:40:01	58.01	57.937	58.01	0
2019-06-06 09:45:01	57.99	57.943	57.99	0
2019-06-06 09:50:01	58.03	57.958	58.03	0
2019-06-06 09:55:02	57.94	57.965	57.94	0
2019-06-06 10:00:02	57.9	57.962	57.9	0
2019-06-06 10:05:01	57.93	57.961	57.93	0
2019-06-06 10:10:01	57.91	57.961	57.91	0
2019-06-06 10:15:01	57.95	57.955	57.95	0
2019-06-06 10:20:02	57.98	57.957	57.98	0
2019-06-06 10:25:02	57.95	57.959	57.95	0
2019-06-06 10:30:01	57.97	57.955	57.97	0
2019-06-06 10:35:02	57.96	57.952	57.96	0
2019-06-06 10:40:01	58.02	57.951	58.02	0
2019-06-06 10:45:01	57.99	57.956	57.99	0
2019-06-06 10:50:02	58	57.966	58	0
2019-06-06 10:55:01	57.99	57.972	57.99	0
2019-06-06 11:00:02	57.92	57.973	57.92	0
2019-06-06 11:05:02	57.91	57.969	57.91	0
2019-06-06 11:10:02	57.94	57.965	57.94	0
2019-06-06 11:15:01	57.98	57.968	57.98	0
2019-06-06 11:20:02	58.02	57.973	58.02	0
2019-06-06 11:25:02	58.02	57.979	58.02	0
2019-06-06 11:30:01	58.03	57.98	58.03	0
2019-06-06 11:35:01	57.96	57.977	57.96	0
2019-06-06 11:40:01	57.98	57.975	57.98	0
2019-06-06 11:45:01	58	57.976	58	0
2019-06-06 11:50:02	58.01	57.985	58.01	0
2019-06-06 11:55:02	58.01	57.995	58.01	0
2019-06-06 12:00:01	57.96	57.997	57.96	0
2019-06-06 12:05:02	57.96	57.995	57.96	0
2019-06-06 12:10:01	57.97	57.99	57.97	0
2019-06-06 12:15:01	57.97	57.985	57.97	0
2019-06-06 12:20:02	57.94	57.976	57.94	0
2019-06-06 12:25:01	57.99	57.979	57.99	0
2019-06-06 12:30:01	57.95	57.976	57.95	0
2019-06-06 12:35:01	57.93	57.969	57.93	0
2019-06-06 12:40:02	57.99	57.967	57.99	0
2019-06-06 12:45:01	57.97	57.963	57.97	0
2019-06-06 12:50:01	58.02	57.969	58.02	0
2019-06-06 12:55:01	58.06	57.979	58.06	0
2019-06-06 13:00:01	57.92	57.974	57.92	0
2019-06-06 13:05:02	57.94	57.971	57.94	0
2019-06-06 13:10:02	57.9	57.967	57.9	0
2019-06-06 13:15:01	57.97	57.965	57.97	0
2019-06-06 13:20:01	58.04	57.974	58.04	0
2019-06-06 13:25:01	58.07	57.988	58.07	0
2019-06-06 13:30:01	58.03	57.992	58.03	0
2019-06-06 13:35:02	57.93	57.988	57.93	0
2019-06-06 13:40:01	57.95	57.981	57.95	0
2019-06-06 13:45:01	57.95	57.97	57.95	0
2019-06-06 13:50:02	57.98	57.976	57.98	0
2019-06-06 13:55:01	57.98	57.98	57.98	0
2019-06-06 14:00:01	57.93	57.983	57.93	0
2019-06-06 14:05:01	57.92	57.978	57.92	0
2019-06-06 14:10:02	57.98	57.972	57.98	0
2019-06-06 14:15:01	57.94	57.959	57.94	0
2019-06-06 14:20:01	57.96	57.952	57.96	0
2019-06-06 14:25:02	57.97	57.956	57.97	0
2019-06-06 14:30:02	58.08	57.969	58.08	0
2019-06-06 14:35:02	57.99	57.973	57.99	0
2019-06-06 14:40:02	57.94	57.969	57.94	0
2019-06-06 14:45:01	57.96	57.967	57.96	0
2019-06-06 14:50:02	57.95	57.969	57.95	0
2019-06-06 14:55:02	57.94	57.971	57.94	0
2019-06-06 15:00:01	57.91	57.964	57.91	0
2019-06-06 15:05:02	57.88	57.958	57.88	0
2019-06-06 15:10:01	57.93	57.955	57.93	0
2019-06-06 15:15:02	57.9	57.948	57.9	0
2019-06-06 15:20:01	57.91	57.931	57.91	0
2019-06-06 15:25:01	57.92	57.924	57.92	0
2019-06-06 15:30:01	57.97	57.927	57.97	0
2019-06-06 15:35:01	57.94	57.925	57.94	0
2019-06-06 15:40:02	57.96	57.926	57.96	0
2019-06-06 15:45:01	57.93	57.925	57.93	0
2019-06-06 15:50:02	58.02	57.936	58.02	0
2019-06-06 15:55:01	58.06	57.954	58.06	0
2019-06-06 16:00:02	57.94	57.955	57.94	0
2019-06-06 16:05:01	57.97	57.962	57.97	0
2019-06-06 16:10:01	57.95	57.966	57.95	0
2019-06-06 16:15:02	57.98	57.972	57.98	0
2019-06-06 16:20:01	58.06	57.981	58.06	0
2019-06-06 16:25:02	58.1	57.997	58.1	0
2019-06-06 16:30:01	58.09	58.01	58.09	0
2019-06-06 16:35:01	58.03	58.02	58.03	0
2019-06-06 16:40:01	58.02	58.02	58.02	0
2019-06-06 16:45:01	58.02	58.016	58.02	0
2019-06-06 16:50:02	58.02	58.024	58.02	0
2019-06-06 16:55:02	58.05	58.032	58.05	0
2019-06-06 17:00:01	58	58.037	58	0
2019-06-06 17:05:01	57.96	58.035	57.96	0
2019-06-06 17:10:01	57.99	58.028	57.99	0
2019-06-06 17:15:01	58.05	58.023	58.05	0
2019-06-06 17:20:01	58.01	58.015	58.01	0
2019-06-06 17:25:02	57.95	58.007	57.95	0
2019-06-06 17:30:01	57.95	58	57.95	0
2019-06-06 17:35:01	57.96	57.994	57.96	0
2019-06-06 17:40:01	57.98	57.99	57.98	0
2019-06-06 17:45:02	58.04	57.989	58.04	0
2019-06-06 17:50:01	58.05	57.994	58.05	0
2019-06-06 17:55:02	58.07	58.005	58.07	0
2019-06-06 18:00:01	57.95	58.001	57.95	0
2019-06-06 18:05:01	57.96	57.992	57.96	0
2019-06-06 18:10:01	58.06	57.997	58.06	0
2019-06-06 18:15:02	58.03	58.005	58.03	0
2019-06-06 18:20:01	58.02	58.012	58.02	0
2019-06-06 18:25:01	58.06	58.022	58.06	0
2019-06-06 18:30:01	58.03	58.027	58.03	0
2019-06-06 18:35:02	57.97	58.02	57.97	0
2019-06-06 18:40:01	58	58.015	58	0
2019-06-06 18:45:01	58.04	58.012	58.04	0
2019-06-06 18:50:01	58	58.017	58	0
2019-06-06 18:55:01	57.95	58.016	57.95	0
2019-06-06 19:00:01	58	58.01	58	0
2019-06-06 19:05:01	57.95	58.002	57.95	0
2019-06-06 19:10:02	57.95	57.995	57.95	0
2019-06-06 19:15:01	57.98	57.987	57.98	0
2019-06-06 19:20:02	58	57.984	58	0
2019-06-06 19:25:01	57.98	57.985	57.98	0
2019-06-06 19:30:02	57.99	57.984	57.99	0
2019-06-06 19:35:01	58	57.98	58	0
2019-06-06 19:40:01	58.07	57.987	58.07	0
2019-06-06 19:45:02	57.96	57.988	57.96	0
2019-06-06 19:50:01	58.02	57.99	58.02	0
2019-06-06 19:55:01	58.01	57.996	58.01	0
2019-06-06 20:00:01	58	58.001	58	0
2019-06-06 20:05:02	58.01	58.004	58.01	0
2019-06-06 20:10:01	58	58.004	58	0
2019-06-06 20:15:02	57.97	58.003	57.97	0
2019-06-06 20:20:01	57.99	58.003	57.99	0
2019-06-06 20:25:01	58.03	58.006	58.03	0
2019-06-06 20:30:02	58.01	58	58.01	0
2019-06-06 20:35:02	58	58.004	58	0
2019-06-06 20:40:01	58.01	58.003	58.01	0
2019-06-06 20:45:02	58.03	58.005	58.03	0
2019-06-06 20:50:01	58.08	58.013	58.08	0
2019-06-06 20:55:01	58.07	58.019	58.07	0
2019-06-06 21:00:01	58.03	58.022	58.03	0
2019-06-06 21:05:01	57.97	58.022	57.97	0
2019-06-06 21:10:02	57.95	58.018	57.95	0
2019-06-06 21:15:01	57.96	58.011	57.96	0
2019-06-06 21:20:02	57.99	58.009	57.99	0
2019-06-06 21:25:02	58.03	58.012	58.03	0
2019-06-06 21:30:01	57.95	58.006	57.95	0
2019-06-06 21:35:01	57.95	57.998	57.95	0
2019-06-06 21:40:01	57.95	57.985	57.95	0
2019-06-06 21:45:02	57.93	57.971	57.93	0
2019-06-06 21:50:01	58.01	57.969	58.01	0
2019-06-06 21:55:02	58.03	57.975	58.03	0
2019-06-06 22:00:01	57.97	57.977	57.97	0
2019-06-06 22:05:02	57.98	57.979	57.98	0
2019-06-06 22:10:01	57.99	57.979	57.99	0
2019-06-06 22:15:02	57.99	57.975	57.99	0
2019-06-06 22:20:01	57.98	57.978	57.98	0
2019-06-06 22:25:02	57.97	57.98	57.97	0
2019-06-06 22:30:01	58.02	57.987	58.02	0
2019-06-06 22:35:01	57.95	57.989	57.95	0
2019-06-06 22:40:01	57.92	57.98	57.92	0
2019-06-06 22:45:02	57.96	57.973	57.96	0
2019-06-06 22:50:01	58.01	57.977	58.01	0
2019-06-06 22:55:01	57.97	57.976	57.97	0
2019-06-06 23:00:01	57.98	57.975	57.98	0
2019-06-06 23:05:01	57.93	57.969	57.93	0
2019-06-06 23:10:02	57.97	57.968	57.97	0
2019-06-06 23:15:02	57.95	57.966	57.95	0
2019-06-06 23:20:01	58.06	57.97	58.06	0
2019-06-06 23:25:01	58.03	57.978	58.03	0
2019-06-06 23:30:02	58.01	57.987	58.01	0
2019-06-06 23:35:01	57.97	57.988	57.97	0
2019-06-06 23:40:01	57.98	57.985	57.98	0
2019-06-06 23:45:02	57.96	57.984	57.96	0
2019-06-06 23:50:01	57.97	57.983	57.97	0
2019-06-06 23:55:01	58.01	57.991	58.01	0
2019-06-07 00:00:01	57.95	57.989	57.95	0
2019-06-07 00:05:01	57.96	57.99	57.96	0
2019-06-07 00:10:01	57.93	57.977	57.93	0
2019-06-07 00:15:02	57.95	57.969	57.95	0
2019-06-07 00:20:01	57.95	57.963	57.95	0
2019-06-07 00:25:02	58.08	57.974	58.08	0
2019-06-07 00:30:01	57.99	57.975	57.99	0
2019-06-07 00:35:01	58.03	57.982	58.03	0
2019-06-07 00:40:02	58.02	57.987	58.02	0
2019-06-07 00:45:02	58.02	57.988	58.02	0
2019-06-07 00:50:01	58.04	57.997	58.04	0
2019-06-07 00:55:01	58.03	58.004	58.03	0
2019-06-07 01:00:01	57.95	58.006	57.95	0
2019-06-07 01:05:02	57.97	58.008	57.97	0
2019-06-07 01:10:01	58	58.013	58	0
2019-06-07 01:15:01	57.94	57.999	57.94	0
2019-06-07 01:20:02	58.05	58.005	58.05	0
2019-06-07 01:25:01	58.05	58.007	58.05	0
2019-06-07 01:30:02	58	58.005	58	0
2019-06-07 01:35:01	57.93	57.996	57.93	0
2019-06-07 01:40:01	58.01	57.993	58.01	0
2019-06-07 01:45:02	57.98	57.988	57.98	0
2019-06-07 01:50:01	58.02	57.995	58.02	0
2019-06-07 01:55:01	58.02	58	58.02	0
2019-06-07 02:00:02	57.96	57.996	57.96	0
2019-06-07 02:05:01	57.95	57.997	57.95	0
2019-06-07 02:10:01	57.98	57.99	57.98	0
2019-06-07 02:15:02	58	57.985	58	0
2019-06-07 02:20:01	57.98	57.983	57.98	0
2019-06-07 02:25:02	58	57.99	58	0
2019-06-07 02:30:01	58	57.989	58	0
2019-06-07 02:35:01	57.94	57.985	57.94	0
2019-06-07 02:40:02	58.04	57.987	58.04	0
2019-06-07 02:45:02	57.99	57.984	57.99	0
2019-06-07 02:50:01	58.02	57.99	58.02	0
2019-06-07 02:55:02	58.04	57.999	58.04	0
2019-06-07 03:00:02	58.04	58.005	58.04	0
2019-06-07 03:05:02	57.97	58.002	57.97	0
2019-06-07 03:10:01	57.96	58	57.96	0
2019-06-07 03:15:01	58.01	58.001	58.01	0
2019-06-07 03:20:01	58.1	58.011	58.1	0
2019-06-07 03:25:02	58.08	58.025	58.08	0
2019-06-07 03:30:02	58.03	58.024	58.03	0
2019-06-07 03:35:01	57.97	58.022	57.97	0
2019-06-07 03:40:02	58	58.02	58	0
2019-06-07 03:45:01	58.04	58.02	58.04	0
2019-06-07 03:50:01	58.09	58.025	58.09	0
2019-06-07 03:55:02	58.08	58.036	58.08	0
2019-06-07 04:00:01	58	58.04	58	0
2019-06-07 04:05:02	58.05	58.044	58.05	0
2019-06-07 04:10:01	57.99	58.033	57.99	0
2019-06-07 04:15:01	58.08	58.033	58.08	0
2019-06-07 04:20:01	58.01	58.031	58.01	0
2019-06-07 04:25:01	58.09	58.043	58.09	0
2019-06-07 04:30:01	57.99	58.042	57.99	0
2019-06-07 04:35:01	57.98	58.036	57.98	0
2019-06-07 04:40:01	57.97	58.024	57.97	0
2019-06-07 04:45:02	58.03	58.019	58.03	0
2019-06-07 04:50:01	58.06	58.025	58.06	0
2019-06-07 04:55:01	58	58.02	58	0
2019-06-07 05:00:01	57.98	58.019	57.98	0
2019-06-07 05:05:01	57.94	58.005	57.94	0
2019-06-07 05:10:02	58	58.004	58	0
2019-06-07 05:15:01	58.05	58	58.05	0
2019-06-07 05:20:01	58.02	58.003	58.02	0
2019-06-07 05:25:01	58.04	58.009	58.04	0
2019-06-07 05:30:01	58.1	58.022	58.1	0
2019-06-07 05:35:01	57.96	58.015	57.96	0
2019-06-07 05:40:01	57.99	58.008	57.99	0
2019-06-07 05:45:02	57.98	58.006	57.98	0
2019-06-07 05:50:01	58.01	58.009	58.01	0
2019-06-07 05:55:01	57.93	58.008	57.93	0
2019-06-07 06:00:02	57.93	58.001	57.93	0
2019-06-07 06:05:02	57.92	57.988	57.92	0
2019-06-07 06:10:01	57.92	57.978	57.92	0
2019-06-07 06:15:02	57.83	57.957	57.83	0
2019-06-07 06:20:01	57.88	57.935	57.88	0
2019-06-07 06:25:01	57.99	57.938	57.99	0
2019-06-07 06:30:02	58.01	57.94	58.01	0
2019-06-07 06:35:02	58	57.942	58	0
2019-06-07 06:40:01	57.96	57.937	57.96	0
2019-06-07 06:45:01	57.95	57.939	57.95	0
2019-06-07 06:50:02	58.02	57.948	58.02	0
2019-06-07 06:55:02	57.97	57.953	57.97	0
2019-06-07 07:00:01	58	57.961	58	0
2019-06-07 07:05:01	58.02	57.98	58.02	0
2019-06-07 07:10:02	58.02	57.994	58.02	0
2019-06-07 07:15:01	57.99	57.994	57.99	0
2019-06-07 07:20:01	58.11	58.004	58.11	0
2019-06-07 07:25:01	58.04	58.008	58.04	0
2019-06-07 07:30:01	58.11	58.023	58.11	0
2019-06-07 07:35:01	58	58.028	58	0
2019-06-07 07:40:02	57.97	58.023	57.97	0
2019-06-07 07:45:01	58.02	58.028	58.02	0
2019-06-07 07:50:01	58.09	58.037	58.09	0
2019-06-07 07:55:02	58.1	58.045	58.1	0
2019-06-07 08:00:01	58	58.043	58	0
2019-06-07 08:05:01	57.94	58.038	57.94	0
2019-06-07 08:10:02	58.02	58.029	58.02	0
2019-06-07 08:15:02	57.99	58.024	57.99	0
2019-06-07 08:20:01	58.01	58.014	58.01	0
2019-06-07 08:25:01	58.09	58.023	58.09	0
2019-06-07 08:30:01	58.09	58.035	58.09	0
2019-06-07 08:35:02	58.08	58.041	58.08	0
2019-06-07 08:40:01	58.12	58.044	58.12	0
2019-06-07 08:45:02	58.08	58.042	58.08	0
2019-06-07 08:50:01	58.15	58.057	58.15	0
2019-06-07 08:55:01	58.06	58.069	58.06	0
2019-06-07 09:00:02	58.03	58.07	58.03	0
2019-06-07 09:05:02	58	58.071	58	0
2019-06-07 09:10:01	57.94	58.064	57.94	0
2019-06-07 09:15:02	58.06	58.061	58.06	0
2019-06-07 09:20:01	58.07	58.059	58.07	0
2019-06-07 09:25:01	58.1	58.061	58.1	0
2019-06-07 09:30:02	58.04	58.053	58.04	0
2019-06-07 09:35:01	58.01	58.046	58.01	0
2019-06-07 09:40:01	58.01	58.032	58.01	0
2019-06-07 09:45:02	58	58.026	58	0
2019-06-07 09:50:02	58.03	58.026	58.03	0
2019-06-07 09:55:02	58.04	58.03	58.04	0
2019-06-07 10:00:01	57.97	58.033	57.97	0
2019-06-07 10:05:01	57.9	58.017	57.9	0
2019-06-07 10:10:01	57.99	58.009	57.99	0
2019-06-07 10:15:01	57.96	57.995	57.96	0
2019-06-07 10:20:02	57.96	57.987	57.96	0
2019-06-07 10:25:01	58	57.986	58	0
2019-06-07 10:30:02	57.96	57.981	57.96	0
2019-06-07 10:35:02	58	57.981	58	0
2019-06-07 10:40:01	57.96	57.974	57.96	0
2019-06-07 10:45:01	58	57.97	58	0
2019-06-07 10:50:02	58	57.973	58	0
2019-06-07 10:55:01	57.99	57.982	57.99	0
2019-06-07 11:00:01	57.94	57.977	57.94	0
2019-06-07 11:05:01	57.94	57.975	57.94	0
2019-06-07 11:10:02	57.93	57.972	57.93	0
2019-06-07 11:15:02	58	57.972	58	0
2019-06-07 11:20:02	58.04	57.98	58.04	0
2019-06-07 11:25:02	58.1	57.99	58.1	0
2019-06-07 11:30:01	58.02	57.996	58.02	0
2019-06-07 11:35:02	58.04	58	58.04	0
2019-06-07 11:40:01	58.04	58.004	58.04	0
2019-06-07 11:45:02	58.04	58.009	58.04	0
2019-06-07 11:50:01	58.09	58.024	58.09	0
2019-06-07 11:55:01	58.02	58.032	58.02	0
2019-06-07 12:00:02	57.98	58.037	57.98	0
2019-06-07 12:05:01	57.95	58.032	57.95	0
2019-06-07 12:10:02	57.94	58.022	57.94	0
2019-06-07 12:15:01	57.99	58.011	57.99	0
2019-06-07 12:20:02	58.01	58.01	58.01	0
2019-06-07 12:25:01	57.99	58.005	57.99	0
2019-06-07 12:30:01	58.03	58.004	58.03	0
2019-06-07 12:35:01	58	58	58	0
2019-06-07 12:40:01	58.04	57.995	58.04	0
2019-06-07 12:45:02	58.01	57.994	58.01	0
2019-06-07 12:50:01	58.04	58	58.04	0
2019-06-07 12:55:01	58	58.005	58	0
2019-06-07 13:00:02	57.89	58	57.89	0
2019-06-07 13:05:01	57.9	57.991	57.9	0
2019-06-07 13:10:02	57.99	57.989	57.99	0
2019-06-07 13:15:02	58.06	57.996	58.06	0
2019-06-07 13:20:01	58.03	57.996	58.03	0
2019-06-07 13:25:01	57.97	57.993	57.97	0
2019-06-07 13:30:01	57.9	57.979	57.9	0
2019-06-07 13:35:01	57.93	57.971	57.93	0
2019-06-07 13:40:02	57.98	57.965	57.98	0
2019-06-07 13:45:01	57.98	57.963	57.98	0
2019-06-07 13:50:02	57.98	57.972	57.98	0
2019-06-07 13:55:01	58.01	57.983	58.01	0
2019-06-07 14:00:01	57.94	57.978	57.94	0
2019-06-07 14:05:02	57.92	57.964	57.92	0
2019-06-07 14:10:01	57.97	57.958	57.97	0
2019-06-07 14:15:02	57.98	57.959	57.98	0
2019-06-07 14:20:01	57.96	57.965	57.96	0
2019-06-07 14:25:02	57.99	57.971	57.99	0
2019-06-07 14:30:01	58.08	57.981	58.08	0
2019-06-07 14:35:01	57.99	57.982	57.99	0
2019-06-07 14:40:02	58.01	57.985	58.01	0
2019-06-07 14:45:01	57.98	57.982	57.98	0
2019-06-07 14:50:01	58.02	57.99	58.02	0
2019-06-07 14:55:01	58.04	58.002	58.04	0
2019-06-07 15:00:01	57.95	58	57.95	0
2019-06-07 15:05:01	57.93	57.995	57.93	0
2019-06-07 15:10:02	58.02	58.001	58.02	0
2019-06-07 15:15:01	57.97	57.999	57.97	0
2019-06-07 15:20:02	58	57.991	58	0
2019-06-07 15:25:01	58.03	57.995	58.03	0
2019-06-07 15:30:02	57.97	57.991	57.97	0
2019-06-07 15:35:01	57.95	57.988	57.95	0
2019-06-07 15:40:01	58	57.986	58	0
2019-06-07 15:45:02	57.99	57.981	57.99	0
2019-06-07 15:50:01	58	57.986	58	0
2019-06-07 15:55:01	57.96	57.989	57.96	0
2019-06-07 16:00:01	57.98	57.985	57.98	0
2019-06-07 16:05:02	58.03	57.991	58.03	0
2019-06-07 16:10:01	58.01	57.992	58.01	0
2019-06-07 16:15:01	58.05	57.994	58.05	0
2019-06-07 16:20:02	58.07	58.004	58.07	0
2019-06-07 16:25:01	58.09	58.018	58.09	0
2019-06-07 16:30:01	58.04	58.022	58.04	0
2019-06-07 16:35:01	58.04	58.027	58.04	0
2019-06-07 16:40:02	58.02	58.029	58.02	0
2019-06-07 16:45:01	57.99	58.032	57.99	0
2019-06-07 16:50:02	57.99	58.033	57.99	0
2019-06-07 16:55:02	57.97	58.027	57.97	0
2019-06-07 17:00:02	57.91	58.017	57.91	0
2019-06-07 17:05:02	57.92	58.004	57.92	0
2019-06-07 17:10:01	57.87	57.984	57.87	0
2019-06-07 17:15:01	57.95	57.97	57.95	0
2019-06-07 17:20:01	57.89	57.955	57.89	0
2019-06-07 17:25:01	57.98	57.949	57.98	0
2019-06-07 17:30:02	58.02	57.949	58.02	0
2019-06-07 17:35:01	57.91	57.941	57.91	0
2019-06-07 17:40:02	57.99	57.941	57.99	0
2019-06-07 17:45:02	58.06	57.95	58.06	0
2019-06-07 17:50:01	58.02	57.961	58.02	0
2019-06-07 17:55:01	57.98	57.967	57.98	0
2019-06-07 18:00:02	57.99	57.979	57.99	0
2019-06-07 18:05:01	57.97	57.981	57.97	0
2019-06-07 18:10:01	58.02	57.994	58.02	0
2019-06-07 18:15:01	58.06	58.002	58.06	0
2019-06-07 18:20:01	58	58	58	0
2019-06-07 18:25:01	58.04	58.013	58.04	0
2019-06-07 18:30:02	58.1	58.024	58.1	0
2019-06-07 18:35:01	57.94	58.012	57.94	0
2019-06-07 18:40:01	57.98	58.008	57.98	0
2019-06-07 18:45:01	57.97	58.007	57.97	0
2019-06-07 18:50:01	58.03	58.011	58.03	0
2019-06-07 18:55:02	58.05	58.019	58.05	0
2019-06-07 19:00:01	58	58.017	58	0
2019-06-07 19:05:02	57.98	58.009	57.98	0
2019-06-07 19:10:01	58	58.009	58	0
2019-06-07 19:15:02	57.96	58.001	57.96	0
2019-06-07 19:20:01	58.06	57.997	58.06	0
2019-06-07 19:25:02	58.09	58.012	58.09	0
2019-06-07 19:30:01	57.98	58.012	57.98	0
2019-06-07 19:35:01	57.98	58.013	57.98	0
2019-06-07 19:40:01	57.98	58.008	57.98	0
2019-06-07 19:45:01	57.95	57.998	57.95	0
2019-06-07 19:50:02	58.01	57.999	58.01	0
2019-06-07 19:55:02	57.96	57.997	57.96	0
2019-06-07 20:00:01	58.02	57.999	58.02	0
2019-06-07 20:05:01	57.93	57.996	57.93	0
2019-06-07 20:10:01	57.97	57.987	57.97	0
2019-06-07 20:15:01	57.96	57.974	57.96	0
2019-06-07 20:20:01	58.04	57.98	58.04	0
2019-06-07 20:25:01	58.06	57.988	58.06	0
2019-06-07 20:30:02	58	57.99	58	0
2019-06-07 20:35:01	57.97	57.992	57.97	0
2019-06-07 20:40:02	58.02	57.993	58.02	0
2019-06-07 20:45:01	57.98	57.995	57.98	0
2019-06-07 20:50:02	58.04	57.997	58.04	0
2019-06-07 20:55:01	57.97	58.001	57.97	0
2019-06-07 21:00:01	57.99	58.003	57.99	0
2019-06-07 21:05:01	57.95	58.002	57.95	0
2019-06-07 21:10:01	58	57.998	58	0
2019-06-07 21:15:01	57.99	57.991	57.99	0
2019-06-07 21:20:01	57.98	57.989	57.98	0
2019-06-07 21:25:01	58.07	57.999	58.07	0
2019-06-07 21:30:02	58.08	58.005	58.08	0
2019-06-07 21:35:01	58.01	58.008	58.01	0
2019-06-07 21:40:01	58.04	58.008	58.04	0
2019-06-07 21:45:01	58.08	58.019	58.08	0
2019-06-07 21:50:02	58.11	58.031	58.11	0
2019-06-07 21:55:02	58.09	58.045	58.09	0
2019-06-07 22:00:01	58.07	58.052	58.07	0
2019-06-07 22:05:01	58.03	58.056	58.03	0
2019-06-07 22:10:02	58.06	58.064	58.06	0
2019-06-07 22:15:01	58.02	58.059	58.02	0
2019-06-07 22:20:01	58.07	58.058	58.07	0
2019-06-07 22:25:01	58.06	58.063	58.06	0
2019-06-07 22:30:01	58.14	58.073	58.14	0
2019-06-07 22:35:01	58.01	58.066	58.01	0
2019-06-07 22:40:01	57.95	58.05	57.95	0
2019-06-07 22:45:01	58.01	58.042	58.01	0
2019-06-07 22:50:02	58.01	58.036	58.01	0
2019-06-07 22:55:01	58.01	58.034	58.01	0
2019-06-07 23:00:01	58	58.028	58	0
2019-06-07 23:05:01	58.01	58.027	58.01	0
2019-06-07 23:10:02	57.95	58.015	57.95	0
2019-06-07 23:15:01	58	58.009	58	0
2019-06-07 23:20:01	58.08	58.003	58.08	0
2019-06-07 23:25:01	58.07	58.009	58.07	0
2019-06-07 23:30:02	58.05	58.019	58.05	0
2019-06-07 23:35:01	57.98	58.016	57.98	0
2019-06-07 23:40:01	57.99	58.014	57.99	0
2019-06-07 23:45:02	57.97	58.01	57.97	0
2019-06-07 23:50:01	58.05	58.015	58.05	0
2019-06-07 23:55:01	58.02	58.016	58.02	0
2019-06-08 00:00:02	57.97	58.018	57.97	0
2019-06-08 00:05:01	57.93	58.011	57.93	0
2019-06-08 00:10:01	58	58.003	58	0
2019-06-08 00:15:01	57.89	57.985	57.89	0
2019-06-08 00:20:02	58.04	57.984	58.04	0
2019-06-08 00:25:01	58.03	57.989	58.03	0
2019-06-08 00:30:01	58.06	57.996	58.06	0
2019-06-08 00:35:01	57.97	57.996	57.97	0
2019-06-08 00:40:01	58.05	57.996	58.05	0
2019-06-08 00:45:02	57.98	57.992	57.98	0
2019-06-08 00:50:01	58.03	57.998	58.03	0
2019-06-08 00:55:01	57.98	58.003	57.98	0
2019-06-08 01:00:02	57.98	58.001	57.98	0
2019-06-08 01:05:01	57.96	58.008	57.96	0
2019-06-08 01:10:01	57.94	57.998	57.94	0
2019-06-08 01:15:01	57.94	57.989	57.94	0
2019-06-08 01:20:02	58.05	57.988	58.05	0
2019-06-08 01:25:01	58.02	57.993	58.02	0
2019-06-08 01:30:01	58.07	57.995	58.07	0
2019-06-08 01:35:01	58.03	58	58.03	0
2019-06-08 01:40:01	57.96	57.993	57.96	0
2019-06-08 01:45:01	57.98	57.993	57.98	0
2019-06-08 01:50:01	58.05	58	58.05	0
2019-06-08 01:55:01	57.99	58.003	57.99	0
2019-06-08 02:00:01	57.99	58.008	57.99	0
2019-06-08 02:05:02	57.98	58.012	57.98	0
2019-06-08 02:10:01	57.92	57.999	57.92	0
2019-06-08 02:15:01	57.97	57.994	57.97	0
2019-06-08 02:20:01	57.99	57.986	57.99	0
2019-06-08 02:25:01	57.99	57.982	57.99	0
2019-06-08 02:30:02	58	57.986	58	0
2019-06-08 02:35:01	57.98	57.986	57.98	0
2019-06-08 02:40:01	58.05	57.986	58.05	0
2019-06-08 02:45:01	57.99	57.986	57.99	0
2019-06-08 02:50:02	58.08	57.995	58.08	0
2019-06-08 02:55:01	58.03	58	58.03	0
2019-06-08 03:00:02	57.95	58.003	57.95	0
2019-06-08 03:05:01	57.95	58.001	57.95	0
2019-06-08 03:10:02	57.97	57.999	57.97	0
2019-06-08 03:15:01	57.99	57.999	57.99	0
2019-06-08 03:20:02	58.08	58.007	58.08	0
2019-06-08 03:25:02	58.06	58.015	58.06	0
2019-06-08 03:30:02	58.05	58.015	58.05	0
2019-06-08 03:35:01	57.99	58.015	57.99	0
2019-06-08 03:40:01	58.04	58.011	58.04	0
2019-06-08 03:45:02	58.01	58.009	58.01	0
2019-06-08 03:50:01	58.02	58.016	58.02	0
2019-06-08 03:55:01	57.98	58.019	57.98	0
2019-06-08 04:00:01	57.91	58.013	57.91	0
2019-06-08 04:05:02	57.98	58.012	57.98	0
2019-06-08 04:10:01	57.9	57.994	57.9	0
2019-06-08 04:15:02	57.95	57.983	57.95	0
2019-06-08 04:20:01	57.96	57.974	57.96	0
2019-06-08 04:25:02	57.96	57.971	57.96	0
2019-06-08 04:30:01	57.94	57.961	57.94	0
2019-06-08 04:35:01	57.98	57.958	57.98	0
2019-06-08 04:40:02	58.02	57.958	58.02	0
2019-06-08 04:45:01	58.01	57.961	58.01	0
2019-06-08 04:50:02	58.08	57.978	58.08	0
2019-06-08 04:55:01	58.06	57.986	58.06	0
2019-06-08 05:00:02	58.01	57.997	58.01	0
2019-06-08 05:05:01	57.98	58	57.98	0
2019-06-08 05:10:01	58.03	58.007	58.03	0
2019-06-08 05:15:01	58.06	58.017	58.06	0
2019-06-08 05:20:01	58.07	58.03	58.07	0
2019-06-08 05:25:01	58.06	58.038	58.06	0
2019-06-08 05:30:02	58.06	58.042	58.06	0
2019-06-08 05:35:01	57.96	58.037	57.96	0
2019-06-08 05:40:02	58	58.029	58	0
2019-06-08 05:45:01	57.96	58.019	57.96	0
2019-06-08 05:50:02	58	58.018	58	0
2019-06-08 05:55:01	58.01	58.021	58.01	0
2019-06-08 06:00:02	57.99	58.017	57.99	0
2019-06-08 06:05:01	57.96	58.007	57.96	0
2019-06-08 06:10:02	57.98	57.998	57.98	0
2019-06-08 06:15:01	58.03	57.995	58.03	0
2019-06-08 06:20:01	58.07	57.996	58.07	0
2019-06-08 06:25:01	58.07	58.007	58.07	0
2019-06-08 06:30:02	58.05	58.012	58.05	0
2019-06-08 06:35:01	57.94	58.01	57.94	0
2019-06-08 06:40:01	57.96	58.006	57.96	0
2019-06-08 06:45:01	57.93	57.998	57.93	0
2019-06-08 06:50:02	57.95	57.994	57.95	0
2019-06-08 06:55:01	57.94	57.992	57.94	0
2019-06-08 07:00:01	57.92	57.986	57.92	0
2019-06-08 07:05:01	57.97	57.98	57.97	0
2019-06-08 07:10:02	57.95	57.968	57.95	0
2019-06-08 07:15:01	58.01	57.962	58.01	0
2019-06-08 07:20:02	58.03	57.96	58.03	0
2019-06-08 07:25:01	58	57.966	58	0
2019-06-08 07:30:02	58.1	57.98	58.1	0
2019-06-08 07:35:01	58.05	57.992	58.05	0
2019-06-08 07:40:01	58	57.997	58	0
2019-06-08 07:45:01	58.01	58.004	58.01	0
2019-06-08 07:50:02	58.05	58.017	58.05	0
2019-06-08 07:55:01	57.97	58.017	57.97	0
2019-06-08 08:00:02	58	58.022	58	0
2019-06-08 08:05:02	57.93	58.014	57.93	0
2019-06-08 08:10:01	57.99	58.01	57.99	0
2019-06-08 08:15:01	58.04	58.014	58.04	0
2019-06-08 08:20:02	57.95	57.999	57.95	0
2019-06-08 08:25:01	58.02	57.996	58.02	0
2019-06-08 08:30:02	58.07	58.003	58.07	0
2019-06-08 08:35:02	57.98	58	57.98	0
2019-06-08 08:40:01	58.01	57.996	58.01	0
2019-06-08 08:45:01	58.02	58.001	58.02	0
2019-06-08 08:50:02	58.06	58.007	58.06	0
2019-06-08 08:55:01	58.1	58.024	58.1	0
2019-06-08 09:00:01	58	58.025	58	0
2019-06-08 09:05:02	57.95	58.016	57.95	0
2019-06-08 09:10:01	58.02	58.023	58.02	0
2019-06-08 09:15:02	57.94	58.015	57.94	0
2019-06-08 09:20:02	58.02	58.01	58.02	0
2019-06-08 09:25:02	58.01	58.013	58.01	0
2019-06-08 09:30:02	58.04	58.016	58.04	0
2019-06-08 09:35:01	57.97	58.011	57.97	0
2019-06-08 09:40:02	57.96	58.001	57.96	0
2019-06-08 09:45:01	58	57.991	58	0
2019-06-08 09:50:02	58.03	57.994	58.03	0
2019-06-08 09:55:01	58.06	58.005	58.06	0
2019-06-08 10:00:02	58	58.003	58	0
2019-06-08 10:05:01	58.1	58.019	58.1	0
2019-06-08 10:10:01	58.06	58.023	58.06	0
2019-06-08 10:15:02	58.16	58.038	58.16	0
2019-06-08 10:20:01	58.12	58.046	58.12	0
2019-06-08 10:25:02	58.09	58.058	58.09	0
2019-06-08 10:30:02	58.03	58.065	58.03	0
2019-06-08 10:35:01	58.03	58.068	58.03	0
2019-06-08 10:40:01	58.09	58.074	58.09	0
2019-06-08 10:45:01	58.09	58.077	58.09	0
2019-06-08 10:50:02	58.11	58.088	58.11	0
2019-06-08 10:55:02	58.08	58.086	58.08	0
2019-06-08 11:00:01	58.06	58.086	58.06	0
2019-06-08 11:05:02	57.98	58.068	57.98	0
2019-06-08 11:10:02	57.98	58.054	57.98	0
2019-06-08 11:15:01	58.03	58.048	58.03	0
2019-06-08 11:20:02	58.06	58.051	58.06	0
2019-06-08 11:25:01	58	58.048	58	0
2019-06-08 11:30:02	58.09	58.048	58.09	0
2019-06-08 11:35:01	57.97	58.036	57.97	0
2019-06-08 11:40:01	58	58.025	58	0
2019-06-08 11:45:01	58	58.017	58	0
2019-06-08 11:50:02	58.02	58.013	58.02	0
2019-06-08 11:55:01	58	58.015	58	0
2019-06-08 12:00:01	58.07	58.024	58.07	0
2019-06-08 12:05:01	57.97	58.018	57.97	0
2019-06-08 12:10:02	58.07	58.019	58.07	0
2019-06-08 12:15:02	58.06	58.025	58.06	0
2019-06-08 12:20:01	58.09	58.025	58.09	0
2019-06-08 12:25:01	58.1	58.038	58.1	0
2019-06-08 12:30:02	58.19	58.057	58.19	0
2019-06-08 12:35:01	58.11	58.068	58.11	0
2019-06-08 12:40:02	58.12	58.078	58.12	0
2019-06-08 12:45:01	58.06	58.084	58.06	0
2019-06-08 12:50:01	58.04	58.081	58.04	0
2019-06-08 12:55:01	58.03	58.087	58.03	0
2019-06-08 13:00:02	58.02	58.082	58.02	0
2019-06-08 13:05:01	57.99	58.075	57.99	0
2019-06-08 13:10:02	58.04	58.07	58.04	0
2019-06-08 13:15:01	58.02	58.062	58.02	0
2019-06-08 13:20:01	58.1	58.053	58.1	0
2019-06-08 13:25:01	58.11	58.053	58.11	0
2019-06-08 13:30:02	58.12	58.053	58.12	0
2019-06-08 13:35:02	58.03	58.05	58.03	0
2019-06-08 13:40:01	58.05	58.051	58.05	0
2019-06-08 13:45:02	58.11	58.059	58.11	0
2019-06-08 13:50:01	58.1	58.067	58.1	0
2019-06-08 13:55:02	58.1	58.078	58.1	0
2019-06-08 14:00:01	58.03	58.077	58.03	0
2019-06-08 14:05:01	58.01	58.076	58.01	0
2019-06-08 14:10:01	57.97	58.063	57.97	0
2019-06-08 14:15:02	58.01	58.053	58.01	0
2019-06-08 14:20:02	58.01	58.042	58.01	0
2019-06-08 14:25:02	58.05	58.044	58.05	0
2019-06-08 14:30:02	58.12	58.051	58.12	0
2019-06-08 14:35:01	58.01	58.041	58.01	0
2019-06-08 14:40:01	58	58.031	58	0
2019-06-08 14:45:02	58.06	58.027	58.06	0
2019-06-08 14:50:01	58	58.024	58	0
2019-06-08 14:55:01	58.01	58.024	58.01	0
2019-06-08 15:00:02	57.99	58.026	57.99	0
2019-06-08 15:05:02	57.97	58.022	57.97	0
2019-06-08 15:10:01	57.98	58.019	57.98	0
2019-06-08 15:15:01	57.93	58.007	57.93	0
2019-06-08 15:20:02	58.03	57.998	58.03	0
2019-06-08 15:25:02	58.01	57.998	58.01	0
2019-06-08 15:30:01	58.07	58.005	58.07	0
2019-06-08 15:35:01	58	57.999	58	0
2019-06-08 15:40:02	58	57.999	58	0
2019-06-08 15:45:01	57.96	57.994	57.96	0
2019-06-08 15:50:01	58	57.995	58	0
2019-06-08 15:55:01	58.09	58.007	58.09	0
2019-06-08 16:00:01	58.08	58.017	58.08	0
2019-06-08 16:05:02	58.06	58.03	58.06	0
2019-06-08 16:10:02	58	58.027	58	0
2019-06-08 16:15:02	58.02	58.028	58.02	0
2019-06-08 16:20:01	57.97	58.018	57.97	0
2019-06-08 16:25:01	57.99	58.017	57.99	0
2019-06-08 16:30:02	58.09	58.026	58.09	0
2019-06-08 16:35:01	58.01	58.031	58.01	0
2019-06-08 16:40:02	57.97	58.028	57.97	0
2019-06-08 16:45:01	58.01	58.02	58.01	0
2019-06-08 16:50:02	58	58.012	58	0
2019-06-08 16:55:01	58.03	58.009	58.03	0
2019-06-08 17:00:02	57.93	58.002	57.93	0
2019-06-08 17:05:01	57.97	57.997	57.97	0
2019-06-08 17:10:01	57.97	57.997	57.97	0
2019-06-08 17:15:01	57.95	57.993	57.95	0
2019-06-08 17:20:02	57.98	57.982	57.98	0
2019-06-08 17:25:01	58	57.981	58	0
2019-06-08 17:30:01	58.06	57.99	58.06	0
2019-06-08 17:35:01	57.94	57.983	57.94	0
2019-06-08 17:40:01	58	57.983	58	0
2019-06-08 17:45:02	58.09	57.989	58.09	0
2019-06-08 17:50:01	58.04	58	58.04	0
2019-06-08 17:55:02	58.06	58.009	58.06	0
2019-06-08 18:00:02	57.99	58.011	57.99	0
2019-06-08 18:05:01	58	58.016	58	0
2019-06-08 18:10:01	57.99	58.017	57.99	0
2019-06-08 18:15:01	58.03	58.02	58.03	0
2019-06-08 18:20:01	57.97	58.011	57.97	0
2019-06-08 18:25:01	57.97	58.014	57.97	0
2019-06-08 18:30:02	57.99	58.013	57.99	0
2019-06-08 18:35:01	57.94	57.998	57.94	0
2019-06-08 18:40:01	57.99	57.993	57.99	0
2019-06-08 18:45:01	57.97	57.984	57.97	0
2019-06-08 18:50:02	58.05	57.99	58.05	0
2019-06-08 18:55:01	58	57.99	58	0
2019-06-08 19:00:01	57.98	57.989	57.98	0
2019-06-08 19:05:02	57.94	57.98	57.94	0
2019-06-08 19:10:02	57.99	57.982	57.99	0
2019-06-08 19:15:01	58	57.985	58	0
2019-06-08 19:20:02	57.99	57.985	57.99	0
2019-06-08 19:25:02	58.05	57.996	58.05	0
2019-06-08 19:30:01	58.07	58.004	58.07	0
2019-06-08 19:35:02	58	58.007	58	0
2019-06-08 19:40:01	57.97	57.999	57.97	0
2019-06-08 19:45:01	57.99	57.998	57.99	0
2019-06-08 19:50:02	58	58	58	0
2019-06-08 19:55:02	57.98	58.004	57.98	0
2019-06-08 20:00:01	57.99	58.004	57.99	0
2019-06-08 20:05:01	57.97	58.001	57.97	0
2019-06-08 20:10:02	58.01	58.003	58.01	0
2019-06-08 20:15:01	58	57.998	58	0
2019-06-08 20:20:02	58.02	57.993	58.02	0
2019-06-08 20:25:01	58.08	58.001	58.08	0
2019-06-08 20:30:02	57.98	58.002	57.98	0
2019-06-08 20:35:01	57.98	58.001	57.98	0
2019-06-08 20:40:01	57.97	57.998	57.97	0
2019-06-08 20:45:01	58.03	58.003	58.03	0
2019-06-08 20:50:02	58.02	58.006	58.02	0
2019-06-08 20:55:02	58.06	58.015	58.06	0
2019-06-08 21:00:01	58.03	58.017	58.03	0
2019-06-08 21:05:02	57.94	58.011	57.94	0
2019-06-08 21:10:01	57.99	58.008	57.99	0
2019-06-08 21:15:01	58.03	58.003	58.03	0
2019-06-08 21:20:01	58.01	58.006	58.01	0
2019-06-08 21:25:01	58.07	58.015	58.07	0
2019-06-08 21:30:01	58.01	58.019	58.01	0
2019-06-08 21:35:01	57.98	58.014	57.98	0
2019-06-08 21:40:02	58.05	58.017	58.05	0
2019-06-08 21:45:01	58.05	58.016	58.05	0
2019-06-08 21:50:02	58.08	58.021	58.08	0
2019-06-08 21:55:01	58	58.027	58	0
2019-06-08 22:00:02	57.99	58.027	57.99	0
2019-06-08 22:05:01	58.02	58.026	58.02	0
2019-06-08 22:10:02	58.01	58.026	58.01	0
2019-06-08 22:15:01	58.04	58.023	58.04	0
2019-06-08 22:20:01	58.01	58.023	58.01	0
2019-06-08 22:25:02	58.07	58.032	58.07	0
2019-06-08 22:30:02	58.11	58.038	58.11	0
2019-06-08 22:35:01	57.97	58.03	57.97	0
2019-06-08 22:40:02	58.05	58.027	58.05	0
2019-06-08 22:45:01	58.03	58.03	58.03	0
2019-06-08 22:50:02	58.08	58.039	58.08	0
2019-06-08 22:55:01	57.98	58.035	57.98	0
2019-06-08 23:00:02	57.97	58.031	57.97	0
2019-06-08 23:05:02	57.95	58.022	57.95	0
2019-06-08 23:10:01	57.99	58.02	57.99	0
2019-06-08 23:15:02	57.98	58.011	57.98	0
2019-06-08 23:20:01	57.99	57.999	57.99	0
2019-06-08 23:25:02	58.01	58.003	58.01	0
2019-06-08 23:30:02	57.97	57.995	57.97	0
2019-06-08 23:35:01	57.93	57.985	57.93	0
2019-06-08 23:40:02	57.98	57.975	57.98	0
2019-06-08 23:45:01	57.96	57.973	57.96	0
2019-06-08 23:50:01	58.02	57.978	58.02	0
2019-06-08 23:55:01	57.98	57.981	57.98	0
2019-06-09 00:00:01	57.93	57.975	57.93	0
2019-06-09 00:05:01	57.92	57.969	57.92	0
2019-06-09 00:10:01	57.94	57.964	57.94	0
2019-06-09 00:15:01	58.01	57.964	58.01	0
2019-06-09 00:20:01	57.98	57.965	57.98	0
2019-06-09 00:25:01	57.99	57.971	57.99	0
2019-06-09 00:30:01	57.99	57.972	57.99	0
2019-06-09 00:35:01	58.01	57.977	58.01	0
2019-06-09 00:40:01	57.94	57.969	57.94	0
2019-06-09 00:45:02	57.98	57.969	57.98	0
2019-06-09 00:50:01	58.01	57.977	58.01	0
2019-06-09 00:55:01	58.04	57.989	58.04	0
2019-06-09 01:00:01	58.03	57.998	58.03	0
2019-06-09 01:05:01	58.06	58.003	58.06	0
2019-06-09 01:10:01	58.06	58.011	58.06	0
2019-06-09 01:15:01	58.06	58.018	58.06	0
2019-06-09 01:20:01	58.04	58.023	58.04	0
2019-06-09 01:25:01	58.06	58.028	58.06	0
2019-06-09 01:30:02	58.09	58.043	58.09	0
2019-06-09 01:35:01	58.03	58.048	58.03	0
2019-06-09 01:40:02	58.03	58.05	58.03	0
2019-06-09 01:45:01	58.07	58.053	58.07	0
2019-06-09 01:50:02	58.13	58.063	58.13	0
2019-06-09 01:55:01	58.11	58.068	58.11	0
2019-06-09 02:00:02	58.03	58.065	58.03	0
2019-06-09 02:05:01	57.91	58.05	57.91	0
2019-06-09 02:10:01	57.98	58.044	57.98	0
2019-06-09 02:15:01	58.04	58.042	58.04	0
2019-06-09 02:20:01	58.01	58.034	58.01	0
2019-06-09 02:25:01	58.14	58.045	58.14	0
2019-06-09 02:30:02	58.1	58.052	58.1	0
2019-06-09 02:35:01	57.99	58.044	57.99	0
2019-06-09 02:40:02	57.98	58.029	57.98	0
2019-06-09 02:45:01	57.97	58.015	57.97	0
2019-06-09 02:50:01	58.05	58.017	58.05	0
2019-06-09 02:55:01	58.09	58.035	58.09	0
2019-06-09 03:00:01	57.98	58.035	57.98	0
2019-06-09 03:05:01	57.97	58.028	57.97	0
2019-06-09 03:10:01	58	58.027	58	0
2019-06-09 03:15:02	57.95	58.008	57.95	0
2019-06-09 03:20:01	58	57.998	58	0
2019-06-09 03:25:01	57.97	57.996	57.97	0
2019-06-09 03:30:02	58.03	58.001	58.03	0
2019-06-09 03:35:01	57.93	57.997	57.93	0
2019-06-09 03:40:01	57.99	57.991	57.99	0
2019-06-09 03:45:01	57.98	57.98	57.98	0
2019-06-09 03:50:02	57.98	57.98	57.98	0
2019-06-09 03:55:02	58.04	57.987	58.04	0
2019-06-09 04:00:01	58.01	57.988	58.01	0
2019-06-09 04:05:01	58	57.993	58	0
2019-06-09 04:10:01	58.07	58	58.07	0
2019-06-09 04:15:01	58.1	58.013	58.1	0
2019-06-09 04:20:01	58.07	58.017	58.07	0
2019-06-09 04:25:01	58.07	58.031	58.07	0
2019-06-09 04:30:01	58.09	58.041	58.09	0
2019-06-09 04:35:01	58.05	58.048	58.05	0
2019-06-09 04:40:02	58.04	58.054	58.04	0
2019-06-09 04:45:01	58.05	58.055	58.05	0
2019-06-09 04:50:01	58.06	58.06	58.06	0
2019-06-09 04:55:01	58.02	58.062	58.02	0
2019-06-09 05:00:02	57.93	58.048	57.93	0
2019-06-09 05:05:01	57.9	58.028	57.9	0
2019-06-09 05:10:02	57.94	58.015	57.94	0
2019-06-09 05:15:01	57.93	58.001	57.93	0
2019-06-09 05:20:01	57.97	57.989	57.97	0
2019-06-09 05:25:01	57.98	57.982	57.98	0
2019-06-09 05:30:01	57.96	57.974	57.96	0
2019-06-09 05:35:01	57.98	57.967	57.98	0
2019-06-09 05:40:01	57.92	57.953	57.92	0
2019-06-09 05:45:01	57.96	57.947	57.96	0
2019-06-09 05:50:02	58.03	57.957	58.03	0
2019-06-09 05:55:01	57.98	57.965	57.98	0
2019-06-09 06:00:02	57.98	57.969	57.98	0
2019-06-09 06:05:01	57.88	57.964	57.88	0
2019-06-09 06:10:01	57.96	57.963	57.96	0
2019-06-09 06:15:01	57.98	57.963	57.98	0
2019-06-09 06:20:01	58.03	57.97	58.03	0
2019-06-09 06:25:01	58.09	57.981	58.09	0
2019-06-09 06:30:01	58.09	57.998	58.09	0
2019-06-09 06:35:01	58.04	58.006	58.04	0
2019-06-09 06:40:02	58.1	58.013	58.1	0
2019-06-09 06:45:01	58.02	58.017	58.02	0
2019-06-09 06:50:01	58.08	58.027	58.08	0
2019-06-09 06:55:01	58.04	58.043	58.04	0
2019-06-09 07:00:01	58.03	58.05	58.03	0
2019-06-09 07:05:01	57.99	58.051	57.99	0
2019-06-09 07:10:01	57.94	58.042	57.94	0
2019-06-09 07:15:01	58.01	58.034	58.01	0
2019-06-09 07:20:02	57.97	58.022	57.97	0
2019-06-09 07:25:01	58.04	58.022	58.04	0
2019-06-09 07:30:02	58	58.012	58	0
2019-06-09 07:35:01	58.07	58.017	58.07	0
2019-06-09 07:40:02	58.01	58.01	58.01	0
2019-06-09 07:45:02	58.04	58.01	58.04	0
2019-06-09 07:50:01	58.15	58.022	58.15	0
2019-06-09 07:55:02	58.09	58.032	58.09	0
2019-06-09 08:00:02	58	58.038	58	0
2019-06-09 08:05:01	57.99	58.036	57.99	0
2019-06-09 08:10:02	58	58.039	58	0
2019-06-09 08:15:01	58.1	58.045	58.1	0
2019-06-09 08:20:01	58.11	58.056	58.11	0
2019-06-09 08:25:01	58.06	58.055	58.06	0
2019-06-09 08:30:01	58.07	58.061	58.07	0
2019-06-09 08:35:01	57.97	58.054	57.97	0
2019-06-09 08:40:02	58.01	58.04	58.01	0
2019-06-09 08:45:02	57.99	58.03	57.99	0
2019-06-09 08:50:01	58.02	58.032	58.02	0
2019-06-09 08:55:01	57.98	58.031	57.98	0
2019-06-09 09:00:02	57.99	58.03	57.99	0
2019-06-09 09:05:01	57.99	58.019	57.99	0
2019-06-09 09:10:02	57.99	58.007	57.99	0
2019-06-09 09:15:01	58.01	58.002	58.01	0
2019-06-09 09:20:02	58.09	58.004	58.09	0
2019-06-09 09:25:02	58.08	58.015	58.08	0
2019-06-09 09:30:02	58.01	58.015	58.01	0
2019-06-09 09:35:01	57.98	58.014	57.98	0
2019-06-09 09:40:02	58.07	58.019	58.07	0
2019-06-09 09:45:01	58.02	58.023	58.02	0
2019-06-09 09:50:01	58.03	58.027	58.03	0
2019-06-09 09:55:01	58.02	58.03	58.02	0
2019-06-09 10:00:01	58.04	58.035	58.04	0
2019-06-09 10:05:01	57.98	58.032	57.98	0
2019-06-09 10:10:01	58.08	58.031	58.08	0
2019-06-09 10:15:01	58.06	58.029	58.06	0
2019-06-09 10:20:01	58.1	58.038	58.1	0
2019-06-09 10:25:02	58.06	58.046	58.06	0
2019-06-09 10:30:01	58.03	58.042	58.03	0
2019-06-09 10:35:01	57.99	58.039	57.99	0
2019-06-09 10:40:01	58.03	58.039	58.03	0
2019-06-09 10:45:02	58.02	58.039	58.02	0
2019-06-09 10:50:01	58.06	58.041	58.06	0
2019-06-09 10:55:01	58.04	58.047	58.04	0
2019-06-09 11:00:02	58	58.039	58	0
2019-06-09 11:05:02	57.94	58.027	57.94	0
2019-06-09 11:10:01	57.98	58.015	57.98	0
2019-06-09 11:15:02	57.97	58.006	57.97	0
2019-06-09 11:20:01	58	58.003	58	0
2019-06-09 11:25:01	57.98	58.002	57.98	0
2019-06-09 11:30:01	58.01	58	58.01	0
2019-06-09 11:35:02	57.97	57.995	57.97	0
2019-06-09 11:40:02	57.97	57.986	57.97	0
2019-06-09 11:45:01	57.96	57.978	57.96	0
2019-06-09 11:50:02	58	57.978	58	0
2019-06-09 11:55:02	58.03	57.987	58.03	0
2019-06-09 12:00:01	57.97	57.986	57.97	0
2019-06-09 12:05:01	57.97	57.986	57.97	0
2019-06-09 12:10:01	58.05	57.991	58.05	0
2019-06-09 12:15:01	58.1	58.003	58.1	0
2019-06-09 12:20:02	58.11	58.013	58.11	0
2019-06-09 12:25:01	58.12	58.028	58.12	0
2019-06-09 12:30:01	58.09	58.04	58.09	0
2019-06-09 12:35:01	58.02	58.046	58.02	0
2019-06-09 12:40:02	58.11	58.057	58.11	0
2019-06-09 12:45:01	58.07	58.061	58.07	0
2019-06-09 12:50:02	58.12	58.076	58.12	0
2019-06-09 12:55:01	58.07	58.086	58.07	0
2019-06-09 13:00:02	58.04	58.085	58.04	0
2019-06-09 13:05:01	57.95	58.07	57.95	0
2019-06-09 13:10:02	57.95	58.054	57.95	0
2019-06-09 13:15:01	57.99	58.041	57.99	0
2019-06-09 13:20:01	58.02	58.034	58.02	0
2019-06-09 13:25:01	58.02	58.034	58.02	0
2019-06-09 13:30:02	58.05	58.028	58.05	0
2019-06-09 13:35:01	57.98	58.019	57.98	0
2019-06-09 13:40:01	58.02	58.009	58.02	0
2019-06-09 13:45:01	58.01	58.003	58.01	0
2019-06-09 13:50:01	58.08	58.007	58.08	0
2019-06-09 13:55:01	58.03	58.015	58.03	0
2019-06-09 14:00:02	58.02	58.022	58.02	0
2019-06-09 14:05:01	57.95	58.018	57.95	0
2019-06-09 14:10:02	58.09	58.025	58.09	0
2019-06-09 14:15:01	58.02	58.025	58.02	0
2019-06-09 14:20:02	58.1	58.03	58.1	0
2019-06-09 14:25:01	58.09	58.041	58.09	0
2019-06-09 14:30:01	58.05	58.044	58.05	0
2019-06-09 14:35:01	57.98	58.041	57.98	0
2019-06-09 14:40:02	57.99	58.032	57.99	0
2019-06-09 14:45:01	58	58.029	58	0
2019-06-09 14:50:01	58.04	58.031	58.04	0
2019-06-09 14:55:02	57.99	58.035	57.99	0
2019-06-09 15:00:01	57.96	58.022	57.96	0
2019-06-09 15:05:01	57.93	58.013	57.93	0
2019-06-09 15:10:01	57.96	57.999	57.96	0
2019-06-09 15:15:01	58.09	57.999	58.09	0
2019-06-09 15:20:01	58	57.994	58	0
2019-06-09 15:25:01	58.08	58.004	58.08	0
2019-06-09 15:30:01	58.05	58.01	58.05	0
2019-06-09 15:35:02	57.96	58.006	57.96	0
2019-06-09 15:40:01	58	58.002	58	0
2019-06-09 15:45:02	58.06	58.009	58.06	0
2019-06-09 15:50:01	58	58.013	58	0
2019-06-09 15:55:01	57.97	58.017	57.97	0
2019-06-09 16:00:02	57.92	58.013	57.92	0
2019-06-09 16:05:02	57.94	57.998	57.94	0
2019-06-09 16:10:01	57.96	57.994	57.96	0
2019-06-09 16:15:02	57.97	57.983	57.97	0
2019-06-09 16:20:01	58.07	57.985	58.07	0
2019-06-09 16:25:01	57.97	57.986	57.97	0
2019-06-09 16:30:02	58.02	57.988	58.02	0
2019-06-09 16:35:01	57.99	57.981	57.99	0
2019-06-09 16:40:01	57.96	57.977	57.96	0
2019-06-09 16:45:01	57.93	57.973	57.93	0
2019-06-09 16:50:02	57.95	57.976	57.95	0
2019-06-09 16:55:01	58.02	57.984	58.02	0
2019-06-09 17:00:02	57.95	57.983	57.95	0
2019-06-09 17:05:01	57.92	57.978	57.92	0
2019-06-09 17:10:01	57.99	57.97	57.99	0
2019-06-09 17:15:02	57.98	57.971	57.98	0
2019-06-09 17:20:01	58	57.969	58	0
2019-06-09 17:25:01	58.1	57.98	58.1	0
2019-06-09 17:30:02	58.03	57.987	58.03	0
2019-06-09 17:35:02	58.07	58.001	58.07	0
2019-06-09 17:40:01	58.01	58.007	58.01	0
2019-06-09 17:45:01	58.05	58.01	58.05	0
2019-06-09 17:50:01	58.04	58.019	58.04	0
2019-06-09 17:55:01	58.03	58.03	58.03	0
2019-06-09 18:00:01	57.98	58.029	57.98	0
2019-06-09 18:05:02	57.91	58.022	57.91	0
2019-06-09 18:10:02	57.94	58.016	57.94	0
2019-06-09 18:15:02	58.02	58.008	58.02	0
2019-06-09 18:20:01	57.97	58.002	57.97	0
2019-06-09 18:25:01	58.06	58.001	58.06	0
2019-06-09 18:30:01	58.08	58.008	58.08	0
2019-06-09 18:35:01	57.99	58.002	57.99	0
2019-06-09 18:40:02	57.95	57.993	57.95	0
2019-06-09 18:45:01	57.96	57.986	57.96	0
2019-06-09 18:50:01	58.05	57.993	58.05	0
2019-06-09 18:55:01	57.97	57.999	57.97	0
2019-06-09 19:00:02	57.89	57.994	57.89	0
2019-06-09 19:05:01	57.98	57.99	57.98	0
2019-06-09 19:10:02	58.01	57.994	58.01	0
2019-06-09 19:15:02	57.96	57.984	57.96	0
2019-06-09 19:20:01	58.04	57.98	58.04	0
2019-06-09 19:25:01	58.08	57.989	58.08	0
2019-06-09 19:30:01	57.98	57.992	57.98	0
2019-06-09 19:35:01	57.99	57.995	57.99	0
2019-06-09 19:40:01	58.03	57.993	58.03	0
2019-06-09 19:45:02	58.08	58.004	58.08	0
2019-06-09 19:50:01	58.06	58.021	58.06	0
2019-06-09 19:55:01	58.08	58.031	58.08	0
2019-06-09 20:00:01	57.97	58.027	57.97	0
2019-06-09 20:05:01	57.99	58.03	57.99	0
2019-06-09 20:10:02	58.02	58.028	58.02	0
2019-06-09 20:15:02	57.98	58.018	57.98	0
2019-06-09 20:20:02	58.1	58.03	58.1	0
2019-06-09 20:25:01	58.03	58.034	58.03	0
2019-06-09 20:30:02	58.01	58.032	58.01	0
2019-06-09 20:35:01	57.99	58.023	57.99	0
2019-06-09 20:40:02	58.05	58.022	58.05	0
2019-06-09 20:45:01	58.01	58.015	58.01	0
2019-06-09 20:50:02	58.07	58.025	58.07	0
2019-06-09 20:55:01	58.04	58.03	58.04	0
2019-06-09 21:00:01	57.98	58.026	57.98	0
2019-06-09 21:05:01	57.91	58.019	57.91	0
2019-06-09 21:10:01	57.99	58.008	57.99	0
2019-06-09 21:15:01	58.03	58.008	58.03	0
2019-06-09 21:20:02	58.06	58.013	58.06	0
2019-06-09 21:25:01	58.03	58.017	58.03	0
2019-06-09 21:30:02	57.96	58.008	57.96	0
2019-06-09 21:35:01	57.95	58.002	57.95	0
2019-06-09 21:40:02	57.98	57.993	57.98	0
2019-06-09 21:45:01	57.95	57.984	57.95	0
2019-06-09 21:50:02	57.99	57.985	57.99	0
2019-06-09 21:55:01	57.99	57.993	57.99	0
2019-06-09 22:00:02	57.9	57.984	57.9	0
2019-06-09 22:05:01	57.89	57.97	57.89	0
2019-06-09 22:10:02	57.88	57.952	57.88	0
2019-06-09 22:15:01	57.94	57.943	57.94	0
2019-06-09 22:20:01	57.94	57.941	57.94	0
2019-06-09 22:25:01	57.94	57.94	57.94	0
2019-06-09 22:30:02	57.98	57.94	57.98	0
2019-06-09 22:35:01	57.91	57.936	57.91	0
2019-06-09 22:40:02	57.94	57.931	57.94	0
2019-06-09 22:45:01	57.92	57.924	57.92	0
2019-06-09 22:50:01	57.99	57.933	57.99	0
2019-06-09 22:55:01	57.99	57.943	57.99	0
2019-06-09 23:00:02	57.95	57.95	57.95	0
2019-06-09 23:05:01	57.88	57.944	57.88	0
2019-06-09 23:10:02	57.96	57.946	57.96	0
2019-06-09 23:15:01	57.92	57.944	57.92	0
2019-06-09 23:20:02	57.95	57.941	57.95	0
2019-06-09 23:25:01	57.98	57.948	57.98	0
2019-06-09 23:30:01	57.96	57.95	57.96	0
2019-06-09 23:35:01	57.95	57.953	57.95	0
2019-06-09 23:40:01	58	57.954	58	0
2019-06-09 23:45:02	58.08	57.963	58.08	0
2019-06-09 23:50:02	58.05	57.973	58.05	0
2019-06-09 23:55:01	58.01	57.986	58.01	0
2019-06-10 00:00:01	57.99	57.989	57.99	0
2019-06-10 00:05:01	57.95	57.992	57.95	0
2019-06-10 00:10:01	57.98	57.995	57.98	0
2019-06-10 00:15:01	58.02	57.999	58.02	0
2019-06-10 00:20:01	57.99	58.002	57.99	0
2019-06-10 00:25:01	57.97	58.004	57.97	0
2019-06-10 00:30:02	58.01	58.005	58.01	0
2019-06-10 00:35:01	57.97	57.994	57.97	0
2019-06-10 00:40:02	57.95	57.984	57.95	0
2019-06-10 00:45:01	57.97	57.98	57.97	0
2019-06-10 00:50:02	58	57.981	58	0
2019-06-10 00:55:01	58.02	57.988	58.02	0
2019-06-10 01:00:02	57.94	57.984	57.94	0
2019-06-10 01:05:02	57.91	57.973	57.91	0
2019-06-10 01:10:01	57.98	57.972	57.98	0
2019-06-10 01:15:01	58.05	57.98	58.05	0
2019-06-10 01:20:01	57.92	57.971	57.92	0
2019-06-10 01:25:02	57.97	57.971	57.97	0
2019-06-10 01:30:01	58.12	57.988	58.12	0
2019-06-10 01:35:01	57.98	57.989	57.98	0
2019-06-10 01:40:02	58.05	57.994	58.05	0
2019-06-10 01:45:01	58	57.992	58	0
2019-06-10 01:50:02	58.07	58.005	58.07	0
2019-06-10 01:55:01	58	58.014	58	0
2019-06-10 02:00:02	57.92	58.008	57.92	0
2019-06-10 02:05:01	57.9	57.993	57.9	0
2019-06-10 02:10:01	57.91	57.992	57.91	0
2019-06-10 02:15:01	58	57.995	58	0
2019-06-10 02:20:02	57.94	57.977	57.94	0
2019-06-10 02:25:01	57.99	57.978	57.99	0
2019-06-10 02:30:02	58.02	57.975	58.02	0
2019-06-10 02:35:01	57.98	57.973	57.98	0
2019-06-10 02:40:01	57.95	57.961	57.95	0
2019-06-10 02:45:02	58.06	57.967	58.06	0
2019-06-10 02:50:01	58.06	57.981	58.06	0
2019-06-10 02:55:02	58.1	58.001	58.1	0
2019-06-10 03:00:01	58.01	58.011	58.01	0
2019-06-10 03:05:01	57.94	58.005	57.94	0
2019-06-10 03:10:02	58	58.011	58	0
2019-06-10 03:15:01	58.03	58.015	58.03	0
2019-06-10 03:20:01	57.98	58.011	57.98	0
2019-06-10 03:25:02	57.98	58.011	57.98	0
2019-06-10 03:30:01	58.07	58.023	58.07	0
2019-06-10 03:35:01	57.99	58.016	57.99	0
2019-06-10 03:40:02	58.01	58.011	58.01	0
2019-06-10 03:45:01	57.97	57.998	57.97	0
2019-06-10 03:50:02	57.98	57.995	57.98	0
2019-06-10 03:55:01	57.96	57.997	57.96	0
2019-06-10 04:00:01	57.95	57.992	57.95	0
2019-06-10 04:05:01	57.98	57.987	57.98	0
2019-06-10 04:10:01	58.02	57.991	58.02	0
2019-06-10 04:15:01	58	57.993	58	0
2019-06-10 04:20:01	58.07	57.993	58.07	0
2019-06-10 04:25:01	58.18	58.012	58.18	0
2019-06-10 04:30:02	58.15	58.026	58.15	0
2019-06-10 04:35:01	58.05	58.034	58.05	0
2019-06-10 04:40:01	58	58.036	58	0
2019-06-10 04:45:02	58.03	58.043	58.03	0
2019-06-10 04:50:01	58.02	58.05	58.02	0
2019-06-10 04:55:01	58	58.052	58	0
2019-06-10 05:00:01	57.96	58.046	57.96	0
2019-06-10 05:05:01	57.97	58.043	57.97	0
2019-06-10 05:10:02	57.96	58.032	57.96	0
2019-06-10 05:15:01	58.02	58.016	58.02	0
2019-06-10 05:20:02	58.12	58.013	58.12	0
2019-06-10 05:25:02	58.18	58.026	58.18	0
2019-06-10 05:30:01	58.11	58.037	58.11	0
2019-06-10 05:35:01	58.03	58.037	58.03	0
2019-06-10 05:40:01	58.01	58.036	58.01	0
2019-06-10 05:45:02	58.04	58.04	58.04	0
2019-06-10 05:50:01	58.04	58.048	58.04	0
2019-06-10 05:55:01	57.91	58.042	57.91	0
2019-06-10 06:00:02	57.92	58.038	57.92	0
2019-06-10 06:05:01	57.91	58.027	57.91	0
2019-06-10 06:10:02	57.93	58.008	57.93	0
2019-06-10 06:15:02	57.93	57.983	57.93	0
2019-06-10 06:20:02	57.93	57.965	57.93	0
2019-06-10 06:25:02	58.03	57.965	58.03	0
2019-06-10 06:30:01	58.05	57.969	58.05	0
2019-06-10 06:35:02	57.99	57.964	57.99	0
2019-06-10 06:40:01	58.01	57.961	58.01	0
2019-06-10 06:45:02	58.05	57.975	58.05	0
2019-06-10 06:50:01	58.1	57.993	58.1	0
2019-06-10 06:55:01	58.07	58.009	58.07	0
2019-06-10 07:00:01	58.02	58.018	58.02	0
2019-06-10 07:05:01	57.98	58.023	57.98	0
2019-06-10 07:10:01	57.99	58.029	57.99	0
2019-06-10 07:15:01	58.05	58.031	58.05	0
2019-06-10 07:20:02	58.09	58.035	58.09	0
2019-06-10 07:25:01	58.1	58.046	58.1	0
2019-06-10 07:30:02	58.06	58.051	58.06	0
2019-06-10 07:35:01	58.01	58.047	58.01	0
2019-06-10 07:40:02	57.92	58.029	57.92	0
2019-06-10 07:45:01	57.99	58.021	57.99	0
2019-06-10 07:50:02	58.05	58.024	58.05	0
2019-06-10 07:55:01	58.02	58.028	58.02	0
2019-06-10 08:00:02	57.94	58.023	57.94	0
2019-06-10 08:05:02	57.9	58.008	57.9	0
2019-06-10 08:10:01	57.96	57.995	57.96	0
2019-06-10 08:15:01	57.95	57.98	57.95	0
2019-06-10 08:20:01	57.97	57.971	57.97	0
2019-06-10 08:25:01	58.04	57.974	58.04	0
2019-06-10 08:30:01	58.03	57.985	58.03	0
2019-06-10 08:35:01	58.01	57.987	58.01	0
2019-06-10 08:40:02	58.06	57.988	58.06	0
2019-06-10 08:45:01	58.03	57.989	58.03	0
2019-06-10 08:50:02	58.08	58.003	58.08	0
2019-06-10 08:55:02	58.01	58.014	58.01	0
2019-06-10 09:00:01	57.99	58.017	57.99	0
2019-06-10 09:05:02	57.95	58.017	57.95	0
2019-06-10 09:10:01	57.96	58.016	57.96	0
2019-06-10 09:15:01	57.95	58.007	57.95	0
2019-06-10 09:20:01	58.03	58.007	58.03	0
2019-06-10 09:25:01	58.03	58.009	58.03	0
2019-06-10 09:30:02	58.02	58.005	58.02	0
2019-06-10 09:35:01	57.96	57.998	57.96	0
2019-06-10 09:40:01	57.94	57.984	57.94	0
2019-06-10 09:45:01	58.02	57.985	58.02	0
2019-06-10 09:50:01	58.12	57.998	58.12	0
2019-06-10 09:55:01	58.03	58.006	58.03	0
2019-06-10 10:00:01	57.94	58.004	57.94	0
2019-06-10 10:05:02	57.97	58.006	57.97	0
2019-06-10 10:10:01	57.99	58.002	57.99	0
2019-06-10 10:15:01	57.98	57.997	57.98	0
2019-06-10 10:20:02	58.16	58.011	58.16	0
2019-06-10 10:25:01	58.01	58.016	58.01	0
2019-06-10 10:30:01	57.98	58.02	57.98	0
2019-06-10 10:35:01	58	58.018	58	0
2019-06-10 10:40:01	57.98	58.004	57.98	0
2019-06-10 10:45:01	57.95	57.996	57.95	0
2019-06-10 10:50:01	58.04	58.006	58.04	0
2019-06-10 10:55:01	57.97	58.006	57.97	0
2019-06-10 11:00:02	57.92	57.999	57.92	0
2019-06-10 11:05:02	57.87	57.988	57.87	0
2019-06-10 11:10:01	57.99	57.971	57.99	0
2019-06-10 11:15:02	58.03	57.973	58.03	0
2019-06-10 11:20:02	57.98	57.973	57.98	0
2019-06-10 11:25:01	57.93	57.966	57.93	0
2019-06-10 11:30:02	57.96	57.964	57.96	0
2019-06-10 11:35:02	57.92	57.961	57.92	0
2019-06-10 11:40:01	58	57.957	58	0
2019-06-10 11:45:01	57.93	57.953	57.93	0
2019-06-10 11:50:02	58.03	57.964	58.03	0
2019-06-10 11:55:01	57.94	57.971	57.94	0
2019-06-10 12:00:02	57.93	57.965	57.93	0
2019-06-10 12:05:01	57.92	57.954	57.92	0
2019-06-10 12:10:02	57.93	57.949	57.93	0
2019-06-10 12:15:01	57.96	57.952	57.96	0
2019-06-10 12:20:02	58.03	57.959	58.03	0
2019-06-10 12:25:01	57.98	57.965	57.98	0
2019-06-10 12:30:01	58.02	57.967	58.02	0
2019-06-10 12:35:01	57.97	57.971	57.97	0
2019-06-10 12:40:01	57.93	57.961	57.93	0
2019-06-10 12:45:01	57.93	57.96	57.93	0
2019-06-10 12:50:01	57.97	57.964	57.97	0
2019-06-10 12:55:01	57.99	57.971	57.99	0
2019-06-10 13:00:01	57.98	57.976	57.98	0
2019-06-10 13:05:01	57.92	57.972	57.92	0
2019-06-10 13:10:01	57.9	57.959	57.9	0
2019-06-10 13:15:01	58.03	57.964	58.03	0
2019-06-10 13:20:02	57.99	57.961	57.99	0
2019-06-10 13:25:02	58.02	57.966	58.02	0
2019-06-10 13:30:01	58.03	57.976	58.03	0
2019-06-10 13:35:01	58.03	57.986	58.03	0
2019-06-10 13:40:01	57.97	57.986	57.97	0
2019-06-10 13:45:01	57.94	57.981	57.94	0
2019-06-10 13:50:01	57.99	57.982	57.99	0
2019-06-10 13:55:01	58.06	57.996	58.06	0
2019-06-10 14:00:01	57.95	58.001	57.95	0
2019-06-10 14:05:01	57.98	57.996	57.98	0
2019-06-10 14:10:02	57.97	57.994	57.97	0
2019-06-10 14:15:02	57.96	57.988	57.96	0
2019-06-10 14:20:02	57.97	57.982	57.97	0
2019-06-10 14:25:01	58.09	57.988	58.09	0
2019-06-10 14:30:01	58.08	57.999	58.08	0
2019-06-10 14:35:02	57.95	58	57.95	0
2019-06-10 14:40:01	57.98	57.999	57.98	0
2019-06-10 14:45:01	57.99	57.992	57.99	0
2019-06-10 14:50:02	58	57.997	58	0
2019-06-10 14:55:01	58.04	58.003	58.04	0
2019-06-10 15:00:01	57.95	58.001	57.95	0
2019-06-10 15:05:02	57.94	57.999	57.94	0
2019-06-10 15:10:01	57.95	57.997	57.95	0
2019-06-10 15:15:01	57.99	57.987	57.99	0
2019-06-10 15:20:01	57.99	57.978	57.99	0
2019-06-10 15:25:01	57.96	57.979	57.96	0
2019-06-10 15:30:02	58	57.981	58	0
2019-06-10 15:35:01	57.97	57.979	57.97	0
2019-06-10 15:40:02	57.99	57.978	57.99	0
2019-06-10 15:45:01	58.01	57.975	58.01	0
2019-06-10 15:50:02	58.09	57.989	58.09	0
2019-06-10 15:55:02	58.08	58.003	58.08	0
2019-06-10 16:00:01	57.98	58.006	57.98	0
2019-06-10 16:05:01	58	58.007	58	0
2019-06-10 16:10:01	58.03	58.011	58.03	0
2019-06-10 16:15:01	58.06	58.021	58.06	0
2019-06-10 16:20:02	58.06	58.027	58.06	0
2019-06-10 16:25:01	58.07	58.037	58.07	0
2019-06-10 16:30:01	58.08	58.046	58.08	0
2019-06-10 16:35:01	58.04	58.049	58.04	0
2019-06-10 16:40:01	58.07	58.047	58.07	0
2019-06-10 16:45:01	58.08	58.047	58.08	0
2019-06-10 16:50:02	58.06	58.055	58.06	0
2019-06-10 16:55:02	58.07	58.062	58.07	0
2019-06-10 17:00:01	58.04	58.063	58.04	0
2019-06-10 17:05:01	58.07	58.064	58.07	0
2019-06-10 17:10:01	58.04	58.062	58.04	0
2019-06-10 17:15:01	58.11	58.066	58.11	0
2019-06-10 17:20:02	58.11	58.069	58.11	0
2019-06-10 17:25:01	58.07	58.072	58.07	0
2019-06-10 17:30:02	58.09	58.074	58.09	0
2019-06-10 17:35:01	58.02	58.068	58.02	0
2019-06-10 17:40:02	58.09	58.071	58.09	0
2019-06-10 17:45:02	58.02	58.066	58.02	0
2019-06-10 17:50:01	58.08	58.07	58.08	0
2019-06-10 17:55:01	58.09	58.072	58.09	0
2019-06-10 18:00:01	57.99	58.067	57.99	0
2019-06-10 18:05:01	57.96	58.052	57.96	0
2019-06-10 18:10:01	58.03	58.044	58.03	0
2019-06-10 18:15:02	58	58.037	58	0
2019-06-10 18:20:01	58.08	58.036	58.08	0
2019-06-10 18:25:02	58.11	58.045	58.11	0
2019-06-10 18:30:01	58.05	58.041	58.05	0
2019-06-10 18:35:02	58.03	58.042	58.03	0
2019-06-10 18:40:01	58.06	58.04	58.06	0
2019-06-10 18:45:01	58.03	58.034	58.03	0
2019-06-10 18:50:01	58.06	58.041	58.06	0
2019-06-10 18:55:01	58.07	58.052	58.07	0
2019-06-10 19:00:02	57.96	58.045	57.96	0
2019-06-10 19:05:01	58	58.045	58	0
2019-06-10 19:10:02	58.02	58.039	58.02	0
2019-06-10 19:15:01	58.01	58.029	58.01	0
2019-06-10 19:20:02	58.08	58.032	58.08	0
2019-06-10 19:25:02	58.09	58.038	58.09	0
2019-06-10 19:30:01	58.07	58.039	58.07	0
2019-06-10 19:35:01	58.01	58.037	58.01	0
2019-06-10 19:40:02	58	58.031	58	0
2019-06-10 19:45:01	58.03	58.027	58.03	0
2019-06-10 19:50:02	58.03	58.034	58.03	0
2019-06-10 19:55:02	58.09	58.043	58.09	0
2019-06-10 20:00:02	57.97	58.038	57.97	0
2019-06-10 20:05:01	57.97	58.034	57.97	0
2019-06-10 20:10:02	58.09	58.035	58.09	0
2019-06-10 20:15:02	58.08	58.034	58.08	0
2019-06-10 20:20:01	58.14	58.041	58.14	0
2019-06-10 20:25:02	58.09	58.049	58.09	0
2019-06-10 20:30:01	58.09	58.058	58.09	0
2019-06-10 20:35:01	58.05	58.06	58.05	0
2019-06-10 20:40:01	58.04	58.061	58.04	0
2019-06-10 20:45:02	58.07	58.059	58.07	0
2019-06-10 20:50:01	58.08	58.07	58.08	0
2019-06-10 20:55:01	58.08	58.081	58.08	0
2019-06-10 21:00:02	58.07	58.079	58.07	0
2019-06-10 21:05:01	57.97	58.068	57.97	0
2019-06-10 21:10:01	58.02	58.056	58.02	0
2019-06-10 21:15:01	58.06	58.053	58.06	0
2019-06-10 21:20:01	58.01	58.045	58.01	0
2019-06-10 21:25:02	58.11	58.051	58.11	0
2019-06-10 21:30:01	58.1	58.057	58.1	0
2019-06-10 21:35:01	58.02	58.052	58.02	0
2019-06-10 21:40:01	58.02	58.046	58.02	0
2019-06-10 21:45:01	58.1	58.048	58.1	0
2019-06-10 21:50:02	58.11	58.052	58.11	0
2019-06-10 21:55:02	58.09	58.064	58.09	0
2019-06-10 22:00:01	58.08	58.07	58.08	0
2019-06-10 22:05:01	58.05	58.069	58.05	0
2019-06-10 22:10:02	58.08	58.076	58.08	0
2019-06-10 22:15:01	58.1	58.075	58.1	0
2019-06-10 22:20:02	58.07	58.072	58.07	0
2019-06-10 22:25:02	58.09	58.079	58.09	0
2019-06-10 22:30:02	58.15	58.092	58.15	0
2019-06-10 22:35:01	58.03	58.085	58.03	0
2019-06-10 22:40:01	57.97	58.071	57.97	0
2019-06-10 22:45:01	58	58.062	58	0
2019-06-10 22:50:01	58.05	58.059	58.05	0
2019-06-10 22:55:01	58.06	58.06	58.06	0
2019-06-10 23:00:01	58	58.052	58	0
2019-06-10 23:05:01	57.98	58.04	57.98	0
2019-06-10 23:10:02	57.95	58.028	57.95	0
2019-06-10 23:15:02	57.98	58.017	57.98	0
2019-06-10 23:20:01	58	58.002	58	0
2019-06-10 23:25:02	58.05	58.004	58.05	0
2019-06-10 23:30:02	58.04	58.011	58.04	0
2019-06-10 23:35:02	57.99	58.01	57.99	0
2019-06-10 23:40:01	58.06	58.011	58.06	0
2019-06-10 23:45:02	58.1	58.015	58.1	0
2019-06-10 23:50:01	58.14	58.029	58.14	0
2019-06-10 23:55:01	58.12	58.043	58.12	0
2019-06-11 00:00:01	58.1	58.058	58.1	0
2019-06-11 00:05:02	58.03	58.063	58.03	0
2019-06-11 00:10:01	58	58.063	58	0
2019-06-11 00:15:02	57.98	58.056	57.98	0
2019-06-11 00:20:01	58.1	58.062	58.1	0
2019-06-11 00:25:01	58.08	58.071	58.08	0
2019-06-11 00:30:02	58.1	58.075	58.1	0
2019-06-11 00:35:01	58.04	58.069	58.04	0
2019-06-11 00:40:02	58.02	58.057	58.02	0
2019-06-11 00:45:01	58.09	58.054	58.09	0
2019-06-11 00:50:01	58.13	58.057	58.13	0
2019-06-11 00:55:01	58.09	58.063	58.09	0
2019-06-11 01:00:02	58.01	58.064	58.01	0
2019-06-11 01:05:01	57.93	58.059	57.93	0
2019-06-11 01:10:01	57.99	58.048	57.99	0
2019-06-11 01:15:01	58.04	58.044	58.04	0
2019-06-11 01:20:02	58.12	58.046	58.12	0
2019-06-11 01:25:01	58.06	58.048	58.06	0
2019-06-11 01:30:02	58.04	58.05	58.04	0
2019-06-11 01:35:01	57.95	58.036	57.95	0
2019-06-11 01:40:02	57.96	58.019	57.96	0
2019-06-11 01:45:01	57.98	58.008	57.98	0
2019-06-11 01:50:02	58.11	58.018	58.11	0
2019-06-11 01:55:01	58.01	58.026	58.01	0
2019-06-11 02:00:02	57.94	58.021	57.94	0
2019-06-11 02:05:01	57.95	58.012	57.95	0
2019-06-11 02:10:01	58.07	58.007	58.07	0
2019-06-11 02:15:01	58.03	58.004	58.03	0
2019-06-11 02:20:02	58.17	58.017	58.17	0
2019-06-11 02:25:01	58.05	58.027	58.05	0
2019-06-11 02:30:01	58.05	58.036	58.05	0
2019-06-11 02:35:02	58.03	58.041	58.03	0
2019-06-11 02:40:01	58.02	58.032	58.02	0
2019-06-11 02:45:01	57.96	58.027	57.96	0
2019-06-11 02:50:01	58.06	58.039	58.06	0
2019-06-11 02:55:02	58.05	58.049	58.05	0
2019-06-11 03:00:01	57.92	58.034	57.92	0
2019-06-11 03:05:01	57.95	58.026	57.95	0
2019-06-11 03:10:01	58.02	58.011	58.02	0
2019-06-11 03:15:01	57.95	58.001	57.95	0
2019-06-11 03:20:01	57.94	57.99	57.94	0
2019-06-11 03:25:01	57.97	57.984	57.97	0
2019-06-11 03:30:01	58.09	57.991	58.09	0
2019-06-11 03:35:02	57.98	57.993	57.98	0
2019-06-11 03:40:01	58.04	57.991	58.04	0
2019-06-11 03:45:02	57.98	57.984	57.98	0
2019-06-11 03:50:01	58.04	57.996	58.04	0
2019-06-11 03:55:01	58.09	58.01	58.09	0
2019-06-11 04:00:02	57.97	58.005	57.97	0
2019-06-11 04:05:01	57.95	58.005	57.95	0
2019-06-11 04:10:01	57.95	58.006	57.95	0
2019-06-11 04:15:01	57.94	58.003	57.94	0
2019-06-11 04:20:01	57.97	57.991	57.97	0
2019-06-11 04:25:01	57.93	57.986	57.93	0
2019-06-11 04:30:02	57.95	57.977	57.95	0
2019-06-11 04:35:01	57.92	57.971	57.92	0
2019-06-11 04:40:02	58	57.967	58	0
2019-06-11 04:45:01	58.01	57.959	58.01	0
2019-06-11 04:50:02	58.06	57.968	58.06	0
2019-06-11 04:55:02	58.01	57.974	58.01	0
2019-06-11 05:00:01	57.97	57.976	57.97	0
2019-06-11 05:05:01	57.93	57.975	57.93	0
2019-06-11 05:10:01	58.01	57.979	58.01	0
2019-06-11 05:15:02	57.95	57.981	57.95	0
2019-06-11 05:20:01	58.07	57.993	58.07	0
2019-06-11 05:25:01	58.02	58.003	58.02	0
2019-06-11 05:30:02	58	58.003	58	0
2019-06-11 05:35:02	57.96	57.998	57.96	0
2019-06-11 05:40:01	58	57.992	58	0
2019-06-11 05:45:02	58	57.991	58	0
2019-06-11 05:50:02	57.87	57.981	57.87	0
2019-06-11 05:55:02	57.94	57.982	57.94	0
2019-06-11 06:00:01	57.88	57.969	57.88	0
2019-06-11 06:05:02	57.79	57.953	57.79	0
2019-06-11 06:10:01	57.94	57.94	57.94	0
2019-06-11 06:15:01	57.96	57.934	57.96	0
2019-06-11 06:20:01	57.99	57.933	57.99	0
2019-06-11 06:25:01	58	57.937	58	0
2019-06-11 06:30:01	57.99	57.936	57.99	0
2019-06-11 06:35:01	57.97	57.933	57.97	0
2019-06-11 06:40:01	57.98	57.944	57.98	0
2019-06-11 06:45:01	58.01	57.951	58.01	0
2019-06-11 06:50:02	58.02	57.965	58.02	0
2019-06-11 06:55:01	58.11	57.997	58.11	0
2019-06-11 07:00:01	58.01	58.004	58.01	0
2019-06-11 07:05:01	57.99	58.007	57.99	0
2019-06-11 07:10:01	58.04	58.012	58.04	0
2019-06-11 07:15:01	58.11	58.023	58.11	0
2019-06-11 07:20:01	58.13	58.037	58.13	0
2019-06-11 07:25:01	58.19	58.059	58.19	0
2019-06-11 07:30:02	58.1	58.071	58.1	0
2019-06-11 07:35:01	58.03	58.073	58.03	0
2019-06-11 07:40:02	58.02	58.073	58.02	0
2019-06-11 07:45:01	57.95	58.057	57.95	0
2019-06-11 07:50:02	57.99	58.055	57.99	0
2019-06-11 07:55:02	57.99	58.055	57.99	0
2019-06-11 08:00:01	57.95	58.046	57.95	0
2019-06-11 08:05:01	57.98	58.033	57.98	0
2019-06-11 08:10:02	57.98	58.018	57.98	0
2019-06-11 08:15:01	58.12	58.011	58.12	0
2019-06-11 08:20:02	58.08	58.009	58.08	0
2019-06-11 08:25:02	58.13	58.019	58.13	0
2019-06-11 08:30:02	58.13	58.03	58.13	0
2019-06-11 08:35:02	58	58.035	58	0
2019-06-11 08:40:01	58.04	58.04	58.04	0
2019-06-11 08:45:01	57.97	58.038	57.97	0
2019-06-11 08:50:02	58	58.043	58	0
2019-06-11 08:55:01	58.08	58.053	58.08	0
2019-06-11 09:00:02	57.99	58.054	57.99	0
2019-06-11 09:05:02	57.95	58.037	57.95	0
2019-06-11 09:10:02	57.92	58.021	57.92	0
2019-06-11 09:15:02	58	58.008	58	0
2019-06-11 09:20:02	57.99	57.994	57.99	0
2019-06-11 09:25:02	57.96	57.99	57.96	0
2019-06-11 09:30:01	58.08	57.994	58.08	0
2019-06-11 09:35:02	57.94	57.991	57.94	0
2019-06-11 09:40:01	58.01	57.992	58.01	0
2019-06-11 09:45:02	57.94	57.978	57.94	0
2019-06-11 09:50:01	58.06	57.985	58.06	0
2019-06-11 09:55:01	57.99	57.989	57.99	0
2019-06-11 10:00:02	57.99	57.996	57.99	0
2019-06-11 10:05:01	57.88	57.984	57.88	0
2019-06-11 10:10:01	57.92	57.977	57.92	0
2019-06-11 10:15:01	57.93	57.974	57.93	0
2019-06-11 10:20:02	57.88	57.954	57.88	0
2019-06-11 10:25:02	57.96	57.956	57.96	0
2019-06-11 10:30:01	57.97	57.952	57.97	0
2019-06-11 10:35:02	57.89	57.947	57.89	0
2019-06-11 10:40:02	57.93	57.934	57.93	0
2019-06-11 10:45:01	57.94	57.929	57.94	0
2019-06-11 10:50:02	58.03	57.933	58.03	0
2019-06-11 10:55:02	57.98	57.943	57.98	0
2019-06-11 11:00:01	57.89	57.94	57.89	0
2019-06-11 11:05:02	57.89	57.936	57.89	0
2019-06-11 11:10:01	58	57.948	58	0
2019-06-11 11:15:01	57.92	57.944	57.92	0
2019-06-11 11:20:01	57.96	57.943	57.96	0
2019-06-11 11:25:01	57.95	57.949	57.95	0
2019-06-11 11:30:02	57.96	57.952	57.96	0
2019-06-11 11:35:02	57.93	57.951	57.93	0
2019-06-11 11:40:01	58.03	57.951	58.03	0
2019-06-11 11:45:01	58.01	57.954	58.01	0
2019-06-11 11:50:02	58.05	57.97	58.05	0
2019-06-11 11:55:01	58	57.981	58	0
2019-06-11 12:00:03	58.01	57.982	58.01	0
2019-06-11 12:05:01	57.99	57.989	57.99	0
2019-06-11 12:10:02	58	57.993	58	0
2019-06-11 12:15:02	58.06	58.004	58.06	0
2019-06-11 12:20:01	58.07	58.015	58.07	0
2019-06-11 12:25:01	58.02	58.024	58.02	0
2019-06-11 12:30:01	58.06	58.027	58.06	0
2019-06-11 12:35:02	57.98	58.024	57.98	0
2019-06-11 12:40:01	57.99	58.018	57.99	0
2019-06-11 12:45:01	57.97	58.015	57.97	0
2019-06-11 12:50:01	57.98	58.012	57.98	0
2019-06-11 12:55:01	57.93	58.006	57.93	0
2019-06-11 13:00:01	57.92	57.998	57.92	0
2019-06-11 13:05:01	57.89	57.981	57.89	0
2019-06-11 13:10:02	57.92	57.966	57.92	0
2019-06-11 13:15:02	57.95	57.959	57.95	0
2019-06-11 13:20:01	57.99	57.952	57.99	0
2019-06-11 13:25:01	58	57.954	58	0
2019-06-11 13:30:02	57.96	57.951	57.96	0
2019-06-11 13:35:02	57.95	57.949	57.95	0
2019-06-11 13:40:01	57.97	57.948	57.97	0
2019-06-11 13:45:01	58	57.955	58	0
2019-06-11 13:50:02	58.05	57.968	58.05	0
2019-06-11 13:55:02	58.08	57.987	58.08	0
2019-06-11 14:00:02	57.91	57.986	57.91	0
2019-06-11 14:05:02	57.85	57.976	57.85	0
2019-06-11 14:10:01	57.93	57.97	57.93	0
2019-06-11 14:15:01	57.92	57.962	57.92	0
2019-06-11 14:20:02	57.95	57.961	57.95	0
2019-06-11 14:25:01	58.05	57.971	58.05	0
2019-06-11 14:30:02	58.05	57.979	58.05	0
2019-06-11 14:35:01	57.99	57.978	57.99	0
2019-06-11 14:40:02	58.01	57.974	58.01	0
2019-06-11 14:45:01	58.04	57.97	58.04	0
2019-06-11 14:50:01	58.13	57.992	58.13	0
2019-06-11 14:55:01	58.07	58.014	58.07	0
2019-06-11 15:00:02	58.01	58.022	58.01	0
2019-06-11 15:05:01	58	58.03	58	0
2019-06-11 15:10:01	57.96	58.031	57.96	0
2019-06-11 15:15:01	58.04	58.03	58.04	0
2019-06-11 15:20:02	58.08	58.033	58.08	0
2019-06-11 15:25:01	58.17	58.051	58.17	0
2019-06-11 15:30:01	58.07	58.057	58.07	0
2019-06-11 15:35:01	58	58.053	58	0
2019-06-11 15:40:02	58.07	58.047	58.07	0
2019-06-11 15:45:01	58.06	58.046	58.06	0
2019-06-11 15:50:01	58.14	58.059	58.14	0
2019-06-11 15:55:01	58.03	58.062	58.03	0
2019-06-11 16:00:02	58.03	58.069	58.03	0
2019-06-11 16:05:01	57.98	58.063	57.98	0
2019-06-11 16:10:02	58.05	58.06	58.05	0
2019-06-11 16:15:02	58.11	58.054	58.11	0
2019-06-11 16:20:02	58.06	58.053	58.06	0
2019-06-11 16:25:01	58.09	58.062	58.09	0
2019-06-11 16:30:01	58	58.055	58	0
2019-06-11 16:35:02	58.02	58.051	58.02	0
2019-06-11 16:40:01	58.03	58.04	58.03	0
2019-06-11 16:45:02	58.05	58.042	58.05	0
2019-06-11 16:50:02	58.12	58.051	58.12	0
2019-06-11 16:55:01	58.11	58.064	58.11	0
2019-06-11 17:00:01	57.99	58.058	57.99	0
2019-06-11 17:05:01	58.01	58.048	58.01	0
2019-06-11 17:10:02	57.96	58.038	57.96	0
2019-06-11 17:15:02	58.01	58.03	58.01	0
2019-06-11 17:20:01	57.98	58.028	57.98	0
2019-06-11 17:25:01	58.07	58.033	58.07	0
2019-06-11 17:30:02	58.16	58.046	58.16	0
2019-06-11 17:35:02	58.08	58.049	58.08	0
2019-06-11 17:40:01	58.04	58.041	58.04	0
2019-06-11 17:45:01	58.03	58.033	58.03	0
2019-06-11 17:50:01	58.1	58.044	58.1	0
2019-06-11 17:55:01	58.09	58.052	58.09	0
2019-06-11 18:00:01	58.04	58.06	58.04	0
2019-06-11 18:05:01	58.04	58.063	58.04	0
2019-06-11 18:10:01	58.09	58.074	58.09	0
2019-06-11 18:15:01	58.09	58.076	58.09	0
2019-06-11 18:20:01	58.07	58.067	58.07	0
2019-06-11 18:25:01	58.15	58.074	58.15	0
2019-06-11 18:30:02	58.1	58.08	58.1	0
2019-06-11 18:35:01	58.05	58.082	58.05	0
2019-06-11 18:40:01	58.09	58.081	58.09	0
2019-06-11 18:45:01	58.08	58.08	58.08	0
2019-06-11 18:50:02	58.1	58.086	58.1	0
2019-06-11 18:55:01	58.08	58.09	58.08	0
2019-06-11 19:00:02	58.04	58.085	58.04	0
2019-06-11 19:05:01	58.04	58.08	58.04	0
2019-06-11 19:10:02	57.99	58.072	57.99	0
2019-06-11 19:15:02	58.04	58.061	58.04	0
2019-06-11 19:20:01	58.07	58.058	58.07	0
2019-06-11 19:25:01	58.06	58.059	58.06	0
2019-06-11 19:30:01	58.01	58.051	58.01	0
2019-06-11 19:35:01	57.96	58.039	57.96	0
2019-06-11 19:40:01	58	58.029	58	0
2019-06-11 19:45:02	57.94	58.015	57.94	0
2019-06-11 19:50:01	58.02	58.013	58.02	0
2019-06-11 19:55:02	58.16	58.025	58.16	0
2019-06-11 20:00:01	58	58.026	58	0
2019-06-11 20:05:01	57.96	58.018	57.96	0
2019-06-11 20:10:02	57.94	58.005	57.94	0
2019-06-11 20:15:01	57.98	57.997	57.98	0
2019-06-11 20:20:01	58.07	58.003	58.07	0
2019-06-11 20:25:01	58.04	58.011	58.04	0
2019-06-11 20:30:02	58.05	58.016	58.05	0
2019-06-11 20:35:01	58.09	58.031	58.09	0
2019-06-11 20:40:01	58.07	58.036	58.07	0
2019-06-11 20:45:01	58.14	58.034	58.14	0
2019-06-11 20:50:01	58.12	58.046	58.12	0
2019-06-11 20:55:01	58.12	58.062	58.12	0
2019-06-11 21:00:02	58.1	58.078	58.1	0
2019-06-11 21:05:01	58.03	58.083	58.03	0
2019-06-11 21:10:01	58.03	58.079	58.03	0
2019-06-11 21:15:01	58.05	58.08	58.05	0
2019-06-11 21:20:01	58.02	58.077	58.02	0
2019-06-11 21:25:01	58.07	58.075	58.07	0
2019-06-11 21:30:01	58.09	58.077	58.09	0
2019-06-11 21:35:01	57.98	58.061	57.98	0
2019-06-11 21:40:01	58.02	58.051	58.02	0
2019-06-11 21:45:02	57.98	58.037	57.98	0
2019-06-11 21:50:01	58.08	58.035	58.08	0
2019-06-11 21:55:01	58.09	58.041	58.09	0
2019-06-11 22:00:02	57.99	58.037	57.99	0
2019-06-11 22:05:01	57.97	58.029	57.97	0
2019-06-11 22:10:01	58.06	58.033	58.06	0
2019-06-11 22:15:01	58.05	58.031	58.05	0
2019-06-11 22:20:01	58.09	58.031	58.09	0
2019-06-11 22:25:01	58.08	58.041	58.08	0
2019-06-11 22:30:01	58.04	58.043	58.04	0
2019-06-11 22:35:01	58	58.045	58	0
2019-06-11 22:40:01	57.97	58.034	57.97	0
2019-06-11 22:45:01	57.97	58.022	57.97	0
2019-06-11 22:50:02	57.96	58.019	57.96	0
2019-06-11 22:55:02	57.93	58.015	57.93	0
2019-06-11 23:00:01	57.92	58.001	57.92	0
2019-06-11 23:05:01	57.88	57.984	57.88	0
2019-06-11 23:10:02	57.89	57.964	57.89	0
2019-06-11 23:15:01	57.98	57.954	57.98	0
2019-06-11 23:20:01	57.96	57.946	57.96	0
2019-06-11 23:25:02	58.01	57.947	58.01	0
2019-06-11 23:30:01	58.02	57.952	58.02	0
2019-06-11 23:35:01	57.94	57.949	57.94	0
2019-06-11 23:40:01	57.97	57.95	57.97	0
2019-06-11 23:45:01	57.94	57.951	57.94	0
2019-06-11 23:50:02	57.98	57.957	57.98	0
2019-06-11 23:55:02	57.98	57.967	57.98	0
2019-06-12 00:00:02	57.94	57.972	57.94	0
2019-06-12 00:05:01	57.98	57.972	57.98	0
2019-06-12 00:10:02	58.03	57.979	58.03	0
2019-06-12 00:15:01	58.04	57.982	58.04	0
2019-06-12 00:20:02	58.09	57.989	58.09	0
2019-06-12 00:25:02	58.09	58.004	58.09	0
2019-06-12 00:30:01	58.1	58.017	58.1	0
2019-06-12 00:35:01	58.03	58.026	58.03	0
2019-06-12 00:40:01	58.1	58.038	58.1	0
2019-06-12 00:45:01	58.1	58.05	58.1	0
2019-06-12 00:50:01	58.09	58.065	58.09	0
2019-06-12 00:55:01	58.03	58.07	58.03	0
2019-06-12 01:00:01	57.96	58.063	57.96	0
2019-06-12 01:05:02	57.92	58.051	57.92	0
2019-06-12 01:10:02	58.07	58.049	58.07	0
2019-06-12 01:15:02	58	58.04	58	0
2019-06-12 01:20:02	58.02	58.032	58.02	0
2019-06-12 01:25:02	58.05	58.034	58.05	0
2019-06-12 01:30:01	58.14	58.038	58.14	0
2019-06-12 01:35:01	58.05	58.033	58.05	0
2019-06-12 01:40:01	58.02	58.026	58.02	0
2019-06-12 01:45:01	58.03	58.026	58.03	0
2019-06-12 01:50:02	58.14	58.044	58.14	0
2019-06-12 01:55:02	58.13	58.065	58.13	0
2019-06-12 02:00:01	58.04	58.062	58.04	0
2019-06-12 02:05:02	58	58.062	58	0
2019-06-12 02:10:01	58.11	58.071	58.11	0
2019-06-12 02:15:02	58.1	58.076	58.1	0
2019-06-12 02:20:01	58.08	58.07	58.08	0
2019-06-12 02:25:01	58.17	58.082	58.17	0
2019-06-12 02:30:01	58.17	58.097	58.17	0
2019-06-12 02:35:01	58.12	58.106	58.12	0
2019-06-12 02:40:01	58.11	58.103	58.11	0
2019-06-12 02:45:01	58.08	58.098	58.08	0
2019-06-12 02:50:02	58.1	58.104	58.1	0
2019-06-12 02:55:01	58.08	58.112	58.08	0
2019-06-12 03:00:02	57.97	58.098	57.97	0
2019-06-12 03:05:02	57.95	58.083	57.95	0
2019-06-12 03:10:01	58.02	58.077	58.02	0
2019-06-12 03:15:02	57.99	58.059	57.99	0
2019-06-12 03:20:01	58.03	58.045	58.03	0
2019-06-12 03:25:02	58	58.033	58	0
2019-06-12 03:30:01	58.07	58.029	58.07	0
2019-06-12 03:35:02	58.04	58.025	58.04	0
2019-06-12 03:40:01	58.1	58.025	58.1	0
2019-06-12 03:45:01	58.08	58.025	58.08	0
2019-06-12 03:50:02	58.04	58.032	58.04	0
2019-06-12 03:55:02	58.08	58.045	58.08	0
2019-06-12 04:00:01	58.02	58.045	58.02	0
2019-06-12 04:05:01	58.05	58.051	58.05	0
2019-06-12 04:10:01	58.03	58.051	58.03	0
2019-06-12 04:15:02	58.07	58.058	58.07	0
2019-06-12 04:20:01	58.13	58.064	58.13	0
2019-06-12 04:25:02	58.17	58.077	58.17	0
2019-06-12 04:30:01	58.11	58.078	58.11	0
2019-06-12 04:35:02	58.07	58.077	58.07	0
2019-06-12 04:40:01	58.05	58.078	58.05	0
2019-06-12 04:45:02	58.07	58.077	58.07	0
2019-06-12 04:50:01	58.12	58.087	58.12	0
2019-06-12 04:55:02	58.08	58.09	58.08	0
2019-06-12 05:00:02	58	58.087	58	0
2019-06-12 05:05:01	57.98	58.078	57.98	0
2019-06-12 05:10:02	57.97	58.062	57.97	0
2019-06-12 05:15:01	58.09	58.054	58.09	0
2019-06-12 05:20:02	58.08	58.051	58.08	0
2019-06-12 05:25:01	58.15	58.059	58.15	0
2019-06-12 05:30:01	58.12	58.066	58.12	0
2019-06-12 05:35:01	58.03	58.062	58.03	0
2019-06-12 05:40:02	58.06	58.056	58.06	0
2019-06-12 05:45:01	57.92	58.04	57.92	0
2019-06-12 05:50:01	57.95	58.035	57.95	0
2019-06-12 05:55:01	57.99	58.036	57.99	0
2019-06-12 06:00:02	57.93	58.032	57.93	0
2019-06-12 06:05:01	57.91	58.014	57.91	0
2019-06-12 06:10:02	57.91	57.997	57.91	0
2019-06-12 06:15:02	58	57.982	58	0
2019-06-12 06:20:01	58.01	57.971	58.01	0
2019-06-12 06:25:02	57.98	57.966	57.98	0
2019-06-12 06:30:01	58.07	57.967	58.07	0
2019-06-12 06:35:02	57.99	57.974	57.99	0
2019-06-12 06:40:01	57.99	57.978	57.99	0
2019-06-12 06:45:01	57.99	57.978	57.99	0
2019-06-12 06:50:02	58.03	57.988	58.03	0
2019-06-12 06:55:01	57.97	57.994	57.97	0
2019-06-12 07:00:02	57.91	57.994	57.91	0
2019-06-12 07:05:02	57.88	57.982	57.88	0
2019-06-12 07:10:01	57.92	57.973	57.92	0
2019-06-12 07:15:02	58.01	57.976	58.01	0
2019-06-12 07:20:01	58	57.969	58	0
2019-06-12 07:25:02	58	57.97	58	0
2019-06-12 07:30:01	58.09	57.98	58.09	0
2019-06-12 07:35:01	58	57.981	58	0
2019-06-12 07:40:01	57.93	57.971	57.93	0
2019-06-12 07:45:01	57.99	57.973	57.99	0
2019-06-12 07:50:02	57.98	57.98	57.98	0
2019-06-12 07:55:02	57.98	57.99	57.98	0
2019-06-12 08:00:01	57.95	57.993	57.95	0
2019-06-12 08:05:01	57.93	57.985	57.93	0
2019-06-12 08:10:01	57.99	57.984	57.99	0
2019-06-12 08:15:01	57.95	57.979	57.95	0
2019-06-12 08:20:02	58.03	57.973	58.03	0
2019-06-12 08:25:01	58.02	57.975	58.02	0
2019-06-12 08:30:02	58.08	57.99	58.08	0
2019-06-12 08:35:02	57.99	57.99	57.99	0
2019-06-12 08:40:01	58	57.992	58	0
2019-06-12 08:45:01	58.02	57.996	58.02	0
2019-06-12 08:50:02	58.02	58.003	58.02	0
2019-06-12 08:55:01	57.98	58.008	57.98	0
2019-06-12 09:00:01	57.94	58.003	57.94	0
2019-06-12 09:05:01	57.93	58.001	57.93	0
2019-06-12 09:10:01	57.95	57.993	57.95	0
2019-06-12 09:15:02	58.01	57.992	58.01	0
2019-06-12 09:20:01	58	57.984	58	0
2019-06-12 09:25:01	58.01	57.986	58.01	0
2019-06-12 09:30:02	58.01	57.987	58.01	0
2019-06-12 09:35:02	57.97	57.982	57.97	0
2019-06-12 09:40:01	58.03	57.983	58.03	0
2019-06-12 09:45:01	58.03	57.988	58.03	0
2019-06-12 09:50:02	58.09	58.003	58.09	0
2019-06-12 09:55:02	57.98	58.008	57.98	0
2019-06-12 10:00:02	58.03	58.016	58.03	0
2019-06-12 10:05:01	57.97	58.012	57.97	0
2019-06-12 10:10:02	57.99	58.011	57.99	0
2019-06-12 10:15:01	57.99	58.009	57.99	0
2019-06-12 10:20:02	58.03	58.011	58.03	0
2019-06-12 10:25:01	58.05	58.019	58.05	0
2019-06-12 10:30:01	58.12	58.028	58.12	0
2019-06-12 10:35:01	57.96	58.021	57.96	0
2019-06-12 10:40:02	58.01	58.013	58.01	0
2019-06-12 10:45:01	58.02	58.017	58.02	0
2019-06-12 10:50:01	58.04	58.018	58.04	0
2019-06-12 10:55:02	58.06	58.027	58.06	0
2019-06-12 11:00:01	58.02	58.03	58.02	0
2019-06-12 11:05:01	57.91	58.022	57.91	0
2019-06-12 11:10:01	57.75	57.994	57.75	0
2019-06-12 11:15:01	57.89	57.978	57.89	0
2019-06-12 11:20:01	57.87	57.953	57.87	0
2019-06-12 11:25:02	57.96	57.953	57.96	0
2019-06-12 11:30:01	57.99	57.951	57.99	0
2019-06-12 11:35:02	57.93	57.942	57.93	0
2019-06-12 11:40:01	57.93	57.931	57.93	0
2019-06-12 11:45:02	58.01	57.926	58.01	0
2019-06-12 11:50:01	58.09	57.933	58.09	0
2019-06-12 11:55:01	58.06	57.948	58.06	0
2019-06-12 12:00:01	58.03	57.976	58.03	0
2019-06-12 12:05:01	57.97	57.984	57.97	0
2019-06-12 12:10:02	58.03	58	58.03	0
2019-06-12 12:15:01	58.12	58.016	58.12	0
2019-06-12 12:20:01	58.2	58.037	58.2	0
2019-06-12 12:25:02	58.14	58.058	58.14	0
2019-06-12 12:30:01	58.05	58.07	58.05	0
2019-06-12 12:35:01	58.06	58.075	58.06	0
2019-06-12 12:40:01	58.04	58.07	58.04	0
2019-06-12 12:45:02	58.07	58.071	58.07	0
2019-06-12 12:50:01	58.09	58.077	58.09	0
2019-06-12 12:55:01	57.94	58.074	57.94	0
2019-06-12 13:00:02	57.94	58.065	57.94	0
2019-06-12 13:05:02	57.93	58.046	57.93	0
2019-06-12 13:10:01	57.98	58.024	57.98	0
2019-06-12 13:15:01	58.06	58.016	58.06	0
2019-06-12 13:20:02	58.04	58.015	58.04	0
2019-06-12 13:25:01	57.99	58.008	57.99	0
2019-06-12 13:30:02	58.06	58.01	58.06	0
2019-06-12 13:35:01	58.01	58.004	58.01	0
2019-06-12 13:40:01	58.07	58.002	58.07	0
2019-06-12 13:45:01	58.05	58.013	58.05	0
2019-06-12 13:50:01	58.12	58.031	58.12	0
2019-06-12 13:55:01	57.97	58.035	57.97	0
2019-06-12 14:00:02	58.04	58.041	58.04	0
2019-06-12 14:05:01	57.94	58.029	57.94	0
2019-06-12 14:10:01	58.03	58.028	58.03	0
2019-06-12 14:15:01	58.15	58.044	58.15	0
2019-06-12 14:20:01	58.13	58.051	58.13	0
2019-06-12 14:25:01	58.03	58.053	58.03	0
2019-06-12 14:30:01	58.09	58.055	58.09	0
2019-06-12 14:35:01	58.03	58.053	58.03	0
2019-06-12 14:40:02	58.11	58.052	58.11	0
2019-06-12 14:45:01	58.08	58.063	58.08	0
2019-06-12 14:50:01	58.15	58.074	58.15	0
2019-06-12 14:55:01	58.09	58.089	58.09	0
2019-06-12 15:00:02	58	58.086	58	0
2019-06-12 15:05:01	57.92	58.063	57.92	0
2019-06-12 15:10:02	57.97	58.047	57.97	0
2019-06-12 15:15:01	58.09	58.053	58.09	0
2019-06-12 15:20:02	58.03	58.047	58.03	0
2019-06-12 15:25:01	58.07	58.051	58.07	0
2019-06-12 15:30:02	58.09	58.049	58.09	0
2019-06-12 15:35:01	58.07	58.048	58.07	0
2019-06-12 15:40:01	58.06	58.039	58.06	0
2019-06-12 15:45:02	58.04	58.034	58.04	0
2019-06-12 15:50:02	58.1	58.044	58.1	0
2019-06-12 15:55:02	57.98	58.05	57.98	0
2019-06-12 16:00:01	57.97	58.05	57.97	0
2019-06-12 16:05:02	58	58.041	58	0
2019-06-12 16:10:01	58.06	58.044	58.06	0
2019-06-12 16:15:01	57.97	58.034	57.97	0
2019-06-12 16:20:01	58.01	58.026	58.01	0
2019-06-12 16:25:01	58.1	58.029	58.1	0
2019-06-12 16:30:02	58.05	58.028	58.05	0
2019-06-12 16:35:01	57.99	58.023	57.99	0
2019-06-12 16:40:01	57.96	58.009	57.96	0
2019-06-12 16:45:01	57.98	58.009	57.98	0
2019-06-12 16:50:02	58.08	58.02	58.08	0
2019-06-12 16:55:01	57.98	58.018	57.98	0
2019-06-12 17:00:02	57.99	58.011	57.99	0
2019-06-12 17:05:02	57.97	58.011	57.97	0
2019-06-12 17:10:01	57.99	58.009	57.99	0
2019-06-12 17:15:01	58.02	58.001	58.02	0
2019-06-12 17:20:01	58.08	58.004	58.08	0
2019-06-12 17:25:02	58.14	58.019	58.14	0
2019-06-12 17:30:01	58.06	58.029	58.06	0
2019-06-12 17:35:02	58.04	58.035	58.04	0
2019-06-12 17:40:02	58.1	58.037	58.1	0
2019-06-12 17:45:01	58.07	58.046	58.07	0
2019-06-12 17:50:01	58.11	58.058	58.11	0
2019-06-12 17:55:01	58.09	58.07	58.09	0
2019-06-12 18:00:01	58.08	58.079	58.08	0
2019-06-12 18:05:02	58.05	58.082	58.05	0
2019-06-12 18:10:01	58.09	58.083	58.09	0
2019-06-12 18:15:01	58.07	58.076	58.07	0
2019-06-12 18:20:01	58.12	58.082	58.12	0
2019-06-12 18:25:01	58.09	58.087	58.09	0
2019-06-12 18:30:01	58.15	58.092	58.15	0
2019-06-12 18:35:01	58.04	58.089	58.04	0
2019-06-12 18:40:02	58.06	58.084	58.06	0
2019-06-12 18:45:01	58.1	58.085	58.1	0
2019-06-12 18:50:01	58.15	58.092	58.15	0
2019-06-12 18:55:01	58.1	58.097	58.1	0
2019-06-12 19:00:02	58.02	58.09	58.02	0
2019-06-12 19:05:01	57.98	58.081	57.98	0
2019-06-12 19:10:01	58.07	58.076	58.07	0
2019-06-12 19:15:01	58.05	58.072	58.05	0
2019-06-12 19:20:01	58.13	58.07	58.13	0
2019-06-12 19:25:02	58.08	58.074	58.08	0
2019-06-12 19:30:01	58.04	58.072	58.04	0
2019-06-12 19:35:01	58.05	58.067	58.05	0
2019-06-12 19:40:02	58.11	58.063	58.11	0
2019-06-12 19:45:01	58.08	58.061	58.08	0
2019-06-12 19:50:01	58.07	58.066	58.07	0
2019-06-12 19:55:01	58.09	58.077	58.09	0
2019-06-12 20:00:01	58.05	58.075	58.05	0
2019-06-12 20:05:02	58	58.07	58	0
2019-06-12 20:10:01	58.01	58.058	58.01	0
2019-06-12 20:15:01	58.02	58.052	58.02	0
2019-06-12 20:20:02	58.14	58.062	58.14	0
2019-06-12 20:25:01	58	58.057	58	0
2019-06-12 20:30:01	58.03	58.049	58.03	0
2019-06-12 20:35:01	58.01	58.042	58.01	0
2019-06-12 20:40:02	58	58.035	58	0
2019-06-12 20:45:01	58.02	58.028	58.02	0
2019-06-12 20:50:02	58.01	58.024	58.01	0
2019-06-12 20:55:02	58.05	58.029	58.05	0
2019-06-12 21:00:02	58.03	58.031	58.03	0
2019-06-12 21:05:02	58	58.029	58	0
2019-06-12 21:10:01	57.97	58.012	57.97	0
2019-06-12 21:15:01	58.05	58.017	58.05	0
2019-06-12 21:20:01	58.08	58.022	58.08	0
2019-06-12 21:25:01	58.1	58.031	58.1	0
2019-06-12 21:30:01	58.09	58.04	58.09	0
2019-06-12 21:35:01	58.05	58.043	58.05	0
2019-06-12 21:40:01	58.11	58.053	58.11	0
2019-06-12 21:45:01	58.09	58.057	58.09	0
2019-06-12 21:50:02	58.07	58.061	58.07	0
2019-06-12 21:55:01	58.1	58.071	58.1	0
2019-06-12 22:00:02	57.99	58.073	57.99	0
2019-06-12 22:05:02	57.98	58.066	57.98	0
2019-06-12 22:10:01	58.03	58.061	58.03	0
2019-06-12 22:15:01	58.01	58.052	58.01	0
2019-06-12 22:20:02	58.13	58.056	58.13	0
2019-06-12 22:25:01	58.13	58.064	58.13	0
2019-06-12 22:30:02	58.06	58.059	58.06	0
2019-06-12 22:35:01	58.05	58.055	58.05	0
2019-06-12 22:40:01	58.03	58.051	58.03	0
2019-06-12 22:45:01	58.01	58.042	58.01	0
2019-06-12 22:50:02	58.07	58.05	58.07	0
2019-06-12 22:55:02	58.07	58.059	58.07	0
2019-06-12 23:00:01	57.96	58.052	57.96	0
2019-06-12 23:05:01	57.92	58.043	57.92	0
2019-06-12 23:10:02	58.09	58.039	58.09	0
2019-06-12 23:15:02	58.1	58.036	58.1	0
2019-06-12 23:20:02	58.11	58.041	58.11	0
2019-06-12 23:25:01	58.12	58.048	58.12	0
2019-06-12 23:30:02	58.12	58.057	58.12	0
2019-06-12 23:35:02	58.06	58.062	58.06	0
2019-06-12 23:40:01	58.08	58.063	58.08	0
2019-06-12 23:45:01	58.1	58.066	58.1	0
2019-06-12 23:50:01	58.13	58.083	58.13	0
2019-06-12 23:55:01	58.05	58.096	58.05	0
2019-06-13 00:00:01	58.04	58.091	58.04	0
2019-06-13 00:05:01	57.99	58.08	57.99	0
2019-06-13 00:10:01	58.09	58.078	58.09	0
2019-06-13 00:15:01	58.1	58.076	58.1	0
2019-06-13 00:20:01	58.06	58.07	58.06	0
2019-06-13 00:25:01	58.08	58.072	58.08	0
2019-06-13 00:30:01	58.09	58.073	58.09	0
2019-06-13 00:35:01	58.02	58.065	58.02	0
2019-06-13 00:40:01	58.01	58.053	58.01	0
2019-06-13 00:45:01	57.98	58.046	57.98	0
2019-06-13 00:50:01	58.08	58.05	58.08	0
2019-06-13 00:55:01	58.12	58.063	58.12	0
2019-06-13 01:00:02	58.03	58.057	58.03	0
2019-06-13 01:05:01	58.03	58.05	58.03	0
2019-06-13 01:10:02	58.04	58.048	58.04	0
2019-06-13 01:15:01	58.12	58.052	58.12	0
2019-06-13 01:20:01	58.08	58.051	58.08	0
2019-06-13 01:25:01	58.05	58.054	58.05	0
2019-06-13 01:30:01	58.12	58.065	58.12	0
2019-06-13 01:35:01	58.05	58.072	58.05	0
2019-06-13 01:40:01	58.09	58.073	58.09	0
2019-06-13 01:45:01	58.1	58.071	58.1	0
2019-06-13 01:50:01	58.2	58.088	58.2	0
2019-06-13 01:55:01	58.15	58.1	58.15	0
2019-06-13 02:00:02	58.1	58.106	58.1	0
2019-06-13 02:05:02	58.01	58.095	58.01	0
2019-06-13 02:10:01	58.04	58.091	58.04	0
2019-06-13 02:15:02	58.11	58.097	58.11	0
2019-06-13 02:20:01	58.1	58.095	58.1	0
2019-06-13 02:25:02	58.11	58.101	58.11	0
2019-06-13 02:30:01	58.09	58.101	58.09	0
2019-06-13 02:35:01	57.99	58.09	57.99	0
2019-06-13 02:40:01	58.09	58.079	58.09	0
2019-06-13 02:45:01	58.1	58.074	58.1	0
2019-06-13 02:50:02	58.13	58.077	58.13	0
2019-06-13 02:55:01	58.1	58.086	58.1	0
2019-06-13 03:00:01	58.04	58.086	58.04	0
2019-06-13 03:05:01	58.05	58.08	58.05	0
2019-06-13 03:10:01	58.01	58.071	58.01	0
2019-06-13 03:15:01	58.1	58.07	58.1	0
2019-06-13 03:20:02	58.08	58.069	58.08	0
2019-06-13 03:25:01	58.1	58.08	58.1	0
2019-06-13 03:30:02	58.13	58.084	58.13	0
2019-06-13 03:35:02	58.06	58.08	58.06	0
2019-06-13 03:40:01	58.04	58.071	58.04	0
2019-06-13 03:45:01	57.98	58.059	57.98	0
2019-06-13 03:50:02	58.02	58.057	58.02	0
2019-06-13 03:55:01	58.02	58.054	58.02	0
2019-06-13 04:00:01	57.97	58.05	57.97	0
2019-06-13 04:05:01	57.96	58.036	57.96	0
2019-06-13 04:10:02	58.01	58.029	58.01	0
2019-06-13 04:15:01	58.04	58.023	58.04	0
2019-06-13 04:20:02	58.07	58.017	58.07	0
2019-06-13 04:25:01	58.02	58.013	58.02	0
2019-06-13 04:30:01	58.2	58.029	58.2	0
2019-06-13 04:35:01	58	58.031	58	0
2019-06-13 04:40:02	58.05	58.034	58.05	0
2019-06-13 04:45:01	58.02	58.034	58.02	0
2019-06-13 04:50:01	58.09	58.046	58.09	0
2019-06-13 04:55:01	58.15	58.065	58.15	0
2019-06-13 05:00:01	58.1	58.074	58.1	0
2019-06-13 05:05:01	58	58.07	58	0
2019-06-13 05:10:01	58.05	58.068	58.05	0
2019-06-13 05:15:02	58.1	58.076	58.1	0
2019-06-13 05:20:01	58.05	58.061	58.05	0
2019-06-13 05:25:01	58.07	58.068	58.07	0
2019-06-13 05:30:02	58.09	58.072	58.09	0
2019-06-13 05:35:02	58.03	58.073	58.03	0
2019-06-13 05:40:01	58.1	58.074	58.1	0
2019-06-13 05:45:01	58.07	58.066	58.07	0
2019-06-13 05:50:01	58.11	58.067	58.11	0
2019-06-13 05:55:01	57.94	58.061	57.94	0
2019-06-13 06:00:02	57.93	58.049	57.93	0
2019-06-13 06:05:01	57.94	58.033	57.94	0
2019-06-13 06:10:02	57.96	58.024	57.96	0
2019-06-13 06:15:01	58.04	58.021	58.04	0
2019-06-13 06:20:02	57.99	58.011	57.99	0
2019-06-13 06:25:02	58.05	58.013	58.05	0
2019-06-13 06:30:01	58.09	58.012	58.09	0
2019-06-13 06:35:02	58.02	58.007	58.02	0
2019-06-13 06:40:01	58.01	57.997	58.01	0
2019-06-13 06:45:01	58.03	58.006	58.03	0
2019-06-13 06:50:01	58.08	58.021	58.08	0
2019-06-13 06:55:02	58.02	58.029	58.02	0
2019-06-13 07:00:01	57.92	58.025	57.92	0
2019-06-13 07:05:01	57.98	58.019	57.98	0
2019-06-13 07:10:02	57.97	58.017	57.97	0
2019-06-13 07:15:01	58.02	58.014	58.02	0
2019-06-13 07:20:02	58.01	58.006	58.01	0
2019-06-13 07:25:02	58.11	58.015	58.11	0
2019-06-13 07:30:01	58.04	58.018	58.04	0
2019-06-13 07:35:01	57.96	58.011	57.96	0
2019-06-13 07:40:01	58.05	58.008	58.05	0
2019-06-13 07:45:02	57.94	58	57.94	0
2019-06-13 07:50:01	58.09	58.017	58.09	0
2019-06-13 07:55:02	58.06	58.025	58.06	0
2019-06-13 08:00:01	57.98	58.026	57.98	0
2019-06-13 08:05:01	57.96	58.02	57.96	0
2019-06-13 08:10:01	58.03	58.022	58.03	0
2019-06-13 08:15:01	58.09	58.02	58.09	0
2019-06-13 08:20:02	58.13	58.029	58.13	0
2019-06-13 08:25:02	58.06	58.039	58.06	0
2019-06-13 08:30:02	58.03	58.037	58.03	0
2019-06-13 08:35:01	57.98	58.041	57.98	0
2019-06-13 08:40:01	58.02	58.034	58.02	0
2019-06-13 08:45:02	57.98	58.026	57.98	0
2019-06-13 08:50:01	58.1	58.038	58.1	0
2019-06-13 08:55:01	58.01	58.043	58.01	0
2019-06-13 09:00:01	57.96	58.036	57.96	0
2019-06-13 09:05:01	57.96	58.023	57.96	0
2019-06-13 09:10:01	57.99	58.009	57.99	0
2019-06-13 09:15:01	58.04	58.007	58.04	0
2019-06-13 09:20:02	58.02	58.006	58.02	0
2019-06-13 09:25:01	58.08	58.016	58.08	0
2019-06-13 09:30:01	58.09	58.023	58.09	0
2019-06-13 09:35:02	58.05	58.03	58.05	0
2019-06-13 09:40:02	58.08	58.028	58.08	0
2019-06-13 09:45:01	58.03	58.03	58.03	0
2019-06-13 09:50:02	58.11	58.045	58.11	0
2019-06-13 09:55:01	58.11	58.06	58.11	0
2019-06-13 10:00:02	58.08	58.069	58.08	0
2019-06-13 10:05:02	58.07	58.072	58.07	0
2019-06-13 10:10:02	58.13	58.083	58.13	0
2019-06-13 10:15:02	58.08	58.083	58.08	0
2019-06-13 10:20:01	58.11	58.085	58.11	0
2019-06-13 10:25:01	58.13	58.093	58.13	0
2019-06-13 10:30:01	58.14	58.099	58.14	0
2019-06-13 10:35:02	58.07	58.103	58.07	0
2019-06-13 10:40:01	58.1	58.102	58.1	0
2019-06-13 10:45:02	58.06	58.097	58.06	0
2019-06-13 10:50:02	58.06	58.095	58.06	0
2019-06-13 10:55:02	58.05	58.093	58.05	0
2019-06-13 11:00:02	58.01	58.081	58.01	0
2019-06-13 11:05:02	57.6	58.033	57.6	0
2019-06-13 11:10:01	57.76	57.998	57.76	0
2019-06-13 11:15:02	57.86	57.971	57.86	0
2019-06-13 11:20:02	57.89	57.946	57.89	0
2019-06-13 11:25:01	57.88	57.927	57.88	0
2019-06-13 11:30:02	57.94	57.911	57.94	0
2019-06-13 11:35:01	57.89	57.894	57.89	0
2019-06-13 11:40:01	57.91	57.879	57.91	0
2019-06-13 11:45:01	57.97	57.871	57.97	0
2019-06-13 11:50:02	58	57.87	58	0
2019-06-13 11:55:02	58.01	57.911	58.01	0
2019-06-13 12:00:02	57.91	57.926	57.91	0
2019-06-13 12:05:02	57.9	57.93	57.9	0
2019-06-13 12:10:01	57.98	57.939	57.98	0
2019-06-13 12:15:02	58	57.951	58	0
2019-06-13 12:20:01	58.07	57.964	58.07	0
2019-06-13 12:25:02	58.06	57.981	58.06	0
2019-06-13 12:30:02	58.01	57.991	58.01	0
2019-06-13 12:35:02	57.97	57.991	57.97	0
2019-06-13 12:40:01	58.03	57.994	58.03	0
2019-06-13 12:45:02	58.03	57.996	58.03	0
2019-06-13 12:50:01	58.05	58.01	58.05	0
2019-06-13 12:55:02	58	58.02	58	0
2019-06-13 13:00:01	58.03	58.025	58.03	0
2019-06-13 13:05:01	57.96	58.021	57.96	0
2019-06-13 13:10:01	58.06	58.02	58.06	0
2019-06-13 13:15:01	58.01	58.015	58.01	0
2019-06-13 13:20:02	58.02	58.016	58.02	0
2019-06-13 13:25:02	58.08	58.027	58.08	0
2019-06-13 13:30:01	58.11	58.035	58.11	0
2019-06-13 13:35:02	58.08	58.04	58.08	0
2019-06-13 13:40:01	57.99	58.034	57.99	0
2019-06-13 13:45:01	57.99	58.033	57.99	0
2019-06-13 13:50:02	58.06	58.036	58.06	0
2019-06-13 13:55:01	58.01	58.041	58.01	0
2019-06-13 14:00:01	58.01	58.036	58.01	0
2019-06-13 14:05:02	57.97	58.032	57.97	0
2019-06-13 14:10:01	57.98	58.028	57.98	0
2019-06-13 14:15:02	58.03	58.023	58.03	0
2019-06-13 14:20:02	58.08	58.02	58.08	0
2019-06-13 14:25:01	58.01	58.013	58.01	0
2019-06-13 14:30:01	58.01	58.015	58.01	0
2019-06-13 14:35:02	57.96	58.012	57.96	0
2019-06-13 14:40:01	58	58.006	58	0
2019-06-13 14:45:02	57.99	58.004	57.99	0
2019-06-13 14:50:01	58.05	58.008	58.05	0
2019-06-13 14:55:02	57.93	58.004	57.93	0
2019-06-13 15:00:01	57.96	58.002	57.96	0
2019-06-13 15:05:02	57.94	57.993	57.94	0
2019-06-13 15:10:02	57.96	57.981	57.96	0
2019-06-13 15:15:01	57.97	57.977	57.97	0
2019-06-13 15:20:01	58.05	57.981	58.05	0
2019-06-13 15:25:02	57.95	57.98	57.95	0
2019-06-13 15:30:01	58.03	57.983	58.03	0
2019-06-13 15:35:02	57.98	57.982	57.98	0
2019-06-13 15:40:01	58.01	57.978	58.01	0
2019-06-13 15:45:02	58.01	57.986	58.01	0
2019-06-13 15:50:01	58.01	57.991	58.01	0
2019-06-13 15:55:01	58.05	58.002	58.05	0
2019-06-13 16:00:02	58.01	58.007	58.01	0
2019-06-13 16:05:01	57.99	58.009	57.99	0
2019-06-13 16:10:01	58.04	58.008	58.04	0
2019-06-13 16:15:01	58.04	58.017	58.04	0
2019-06-13 16:20:01	58.08	58.022	58.08	0
2019-06-13 16:25:01	58.07	58.031	58.07	0
2019-06-13 16:30:02	58.03	58.033	58.03	0
2019-06-13 16:35:01	58.05	58.037	58.05	0
2019-06-13 16:40:01	58.03	58.039	58.03	0
2019-06-13 16:45:01	58.09	58.043	58.09	0
2019-06-13 16:50:02	58.08	58.05	58.08	0
2019-06-13 16:55:02	58.03	58.054	58.03	0
2019-06-13 17:00:02	58	58.05	58	0
2019-06-13 17:05:02	58	58.046	58	0
2019-06-13 17:10:01	58	58.038	58	0
2019-06-13 17:15:02	58.05	58.036	58.05	0
2019-06-13 17:20:01	58.04	58.037	58.04	0
2019-06-13 17:25:01	58.14	58.046	58.14	0
2019-06-13 17:30:01	58.11	58.054	58.11	0
2019-06-13 17:35:01	58.02	58.047	58.02	0
2019-06-13 17:40:02	58.03	58.042	58.03	0
2019-06-13 17:45:01	58.05	58.044	58.05	0
2019-06-13 17:50:02	58.16	58.06	58.16	0
2019-06-13 17:55:01	58.09	58.069	58.09	0
2019-06-13 18:00:02	58.01	58.07	58.01	0
2019-06-13 18:05:02	57.98	58.063	57.98	0
2019-06-13 18:10:01	58.01	58.06	58.01	0
2019-06-13 18:15:01	58.09	58.055	58.09	0
2019-06-13 18:20:01	58.12	58.056	58.12	0
2019-06-13 18:25:01	58.11	58.065	58.11	0
2019-06-13 18:30:02	58.18	58.08	58.18	0
2019-06-13 18:35:01	58.04	58.079	58.04	0
2019-06-13 18:40:02	58.07	58.07	58.07	0
2019-06-13 18:45:01	58.11	58.072	58.11	0
2019-06-13 18:50:01	58.12	58.083	58.12	0
2019-06-13 18:55:01	58.13	58.098	58.13	0
2019-06-13 19:00:02	58.08	58.105	58.08	0
2019-06-13 19:05:02	58.04	58.1	58.04	0
2019-06-13 19:10:01	58.05	58.093	58.05	0
2019-06-13 19:15:02	58	58.082	58	0
2019-06-13 19:20:01	58.14	58.078	58.14	0
2019-06-13 19:25:02	58.03	58.077	58.03	0
2019-06-13 19:30:01	58.14	58.084	58.14	0
2019-06-13 19:35:02	58.1	58.083	58.1	0
2019-06-13 19:40:01	58.11	58.082	58.11	0
2019-06-13 19:45:02	58.07	58.076	58.07	0
2019-06-13 19:50:02	58.16	58.084	58.16	0
2019-06-13 19:55:01	58.17	58.097	58.17	0
2019-06-13 20:00:01	58.17	58.109	58.17	0
2019-06-13 20:05:01	58.05	58.114	58.05	0
2019-06-13 20:10:02	58.08	58.108	58.08	0
2019-06-13 20:15:01	58.1	58.115	58.1	0
2019-06-13 20:20:01	58.17	58.118	58.17	0
2019-06-13 20:25:01	58.22	58.13	58.22	0
2019-06-13 20:30:01	58.21	58.14	58.21	0
2019-06-13 20:35:01	58.13	58.146	58.13	0
2019-06-13 20:40:01	58.12	58.142	58.12	0
2019-06-13 20:45:02	58.08	58.133	58.08	0
2019-06-13 20:50:02	58.1	58.126	58.1	0
2019-06-13 20:55:02	58.1	58.131	58.1	0
2019-06-13 21:00:01	58.12	58.135	58.12	0
2019-06-13 21:05:01	58.04	58.129	58.04	0
2019-06-13 21:10:01	58.05	58.117	58.05	0
2019-06-13 21:15:01	58.03	58.098	58.03	0
2019-06-13 21:20:02	58.05	58.082	58.05	0
2019-06-13 21:25:01	58.11	58.08	58.11	0
2019-06-13 21:30:01	58.18	58.086	58.18	0
2019-06-13 21:35:01	58.1	58.088	58.1	0
2019-06-13 21:40:01	58.09	58.087	58.09	0
2019-06-13 21:45:01	58.06	58.083	58.06	0
2019-06-13 21:50:01	58.14	58.085	58.14	0
2019-06-13 21:55:01	58.12	58.093	58.12	0
2019-06-13 22:00:02	58.13	58.101	58.13	0
2019-06-13 22:05:02	58.09	58.107	58.09	0
2019-06-13 22:10:01	58.1	58.112	58.1	0
2019-06-13 22:15:01	58.21	58.122	58.21	0
2019-06-13 22:20:01	58.16	58.12	58.16	0
2019-06-13 22:25:02	58.22	58.132	58.22	0
2019-06-13 22:30:02	58.23	58.146	58.23	0
2019-06-13 22:35:02	58.13	58.153	58.13	0
2019-06-13 22:40:01	58.12	58.151	58.12	0
2019-06-13 22:45:01	58.16	58.155	58.16	0
2019-06-13 22:50:01	58.16	58.158	58.16	0
2019-06-13 22:55:02	58.14	58.163	58.14	0
2019-06-13 23:00:02	58.01	58.154	58.01	0
2019-06-13 23:05:02	58.08	58.141	58.08	0
2019-06-13 23:10:01	58.1	58.135	58.1	0
2019-06-13 23:15:01	58.1	58.123	58.1	0
2019-06-13 23:20:01	58.08	58.108	58.08	0
2019-06-13 23:25:01	58.14	58.109	58.14	0
2019-06-13 23:30:01	58.15	58.112	58.15	0
2019-06-13 23:35:02	58.03	58.099	58.03	0
2019-06-13 23:40:01	58.11	58.094	58.11	0
2019-06-13 23:45:01	58.09	58.089	58.09	0
2019-06-13 23:50:01	58.12	58.1	58.12	0
2019-06-13 23:55:01	58.12	58.104	58.12	0
2019-06-14 00:00:01	58.11	58.105	58.11	0
2019-06-14 00:05:01	57.99	58.094	57.99	0
2019-06-14 00:10:01	58.1	58.096	58.1	0
2019-06-14 00:15:02	58.1	58.092	58.1	0
2019-06-14 00:20:02	58.12	58.089	58.12	0
2019-06-14 00:25:01	58.12	58.098	58.12	0
2019-06-14 00:30:02	58.09	58.096	58.09	0
2019-06-14 00:35:01	58.1	58.097	58.1	0
2019-06-14 00:40:02	58.08	58.093	58.08	0
2019-06-14 00:45:01	58.11	58.092	58.11	0
2019-06-14 00:50:01	58.15	58.096	58.15	0
2019-06-14 00:55:01	58.17	58.114	58.17	0
2019-06-14 01:00:02	58.05	58.109	58.05	0
2019-06-14 01:05:01	57.98	58.097	57.98	0
2019-06-14 01:10:02	58.04	58.089	58.04	0
2019-06-14 01:15:01	58.06	58.083	58.06	0
2019-06-14 01:20:01	58.11	58.085	58.11	0
2019-06-14 01:25:01	58.12	58.087	58.12	0
2019-06-14 01:30:01	58.23	58.102	58.23	0
2019-06-14 01:35:02	58.11	58.102	58.11	0
2019-06-14 01:40:01	58.12	58.099	58.12	0
2019-06-14 01:45:01	58.09	58.091	58.09	0
2019-06-14 01:50:01	58.1	58.096	58.1	0
2019-06-14 01:55:01	58.07	58.105	58.07	0
2019-06-14 02:00:01	58	58.101	58	0
2019-06-14 02:05:01	58.04	58.099	58.04	0
2019-06-14 02:10:02	58.08	58.096	58.08	0
2019-06-14 02:15:02	58.02	58.086	58.02	0
2019-06-14 02:20:01	58.11	58.074	58.11	0
2019-06-14 02:25:01	58.12	58.075	58.12	0
2019-06-14 02:30:01	58.14	58.077	58.14	0
2019-06-14 02:35:01	58.07	58.075	58.07	0
2019-06-14 02:40:01	58.07	58.072	58.07	0
2019-06-14 02:45:01	58.04	58.069	58.04	0
2019-06-14 02:50:01	58.08	58.077	58.08	0
2019-06-14 02:55:01	58.08	58.081	58.08	0
2019-06-14 03:00:02	58.05	58.078	58.05	0
2019-06-14 03:05:01	58.1	58.086	58.1	0
2019-06-14 03:10:01	58.1	58.085	58.1	0
2019-06-14 03:15:02	58.13	58.086	58.13	0
2019-06-14 03:20:02	58.15	58.087	58.15	0
2019-06-14 03:25:01	58.14	58.094	58.14	0
2019-06-14 03:30:02	58.08	58.095	58.08	0
2019-06-14 03:35:01	58.02	58.093	58.02	0
2019-06-14 03:40:01	58.08	58.093	58.08	0
2019-06-14 03:45:01	58.1	58.095	58.1	0
2019-06-14 03:50:01	58.19	58.109	58.19	0
2019-06-14 03:55:01	58.08	58.107	58.08	0
2019-06-14 04:00:02	58.08	58.105	58.08	0
2019-06-14 04:05:01	58.02	58.094	58.02	0
2019-06-14 04:10:01	58.05	58.084	58.05	0
2019-06-14 04:15:01	58	58.07	58	0
2019-06-14 04:20:02	58.13	58.075	58.13	0
2019-06-14 04:25:02	58.14	58.087	58.14	0
2019-06-14 04:30:02	58.08	58.087	58.08	0
2019-06-14 04:35:01	58.06	58.083	58.06	0
2019-06-14 04:40:01	58.06	58.07	58.06	0
2019-06-14 04:45:02	58.08	58.07	58.08	0
2019-06-14 04:50:02	58.1	58.072	58.1	0
2019-06-14 04:55:02	58.08	58.078	58.08	0
2019-06-14 05:00:02	58.06	58.079	58.06	0
2019-06-14 05:05:02	58.03	58.082	58.03	0
2019-06-14 05:10:01	58.06	58.075	58.06	0
2019-06-14 05:15:01	58.08	58.069	58.08	0
2019-06-14 05:20:01	58.09	58.07	58.09	0
2019-06-14 05:25:01	58.15	58.079	58.15	0
2019-06-14 05:30:02	58.13	58.086	58.13	0
2019-06-14 05:35:01	58.09	58.087	58.09	0
2019-06-14 05:40:01	58.1	58.087	58.1	0
2019-06-14 05:45:01	58.09	58.088	58.09	0
2019-06-14 05:50:01	58.12	58.094	58.12	0
2019-06-14 05:55:01	58.11	58.102	58.11	0
2019-06-14 06:00:02	58.04	58.1	58.04	0
2019-06-14 06:05:01	58.02	58.094	58.02	0
2019-06-14 06:10:01	58.14	58.099	58.14	0
2019-06-14 06:15:01	58.08	58.092	58.08	0
2019-06-14 06:20:02	58.19	58.098	58.19	0
2019-06-14 06:25:01	57.95	58.084	57.95	0
2019-06-14 06:30:01	58.03	58.077	58.03	0
2019-06-14 06:35:01	57.94	58.062	57.94	0
2019-06-14 06:40:01	57.98	58.048	57.98	0
2019-06-14 06:45:01	58.07	58.044	58.07	0
2019-06-14 06:50:01	58.07	58.047	58.07	0
2019-06-14 06:55:01	58.07	58.052	58.07	0
2019-06-14 07:00:01	58.04	58.042	58.04	0
2019-06-14 07:05:01	58.02	58.036	58.02	0
2019-06-14 07:10:02	58.05	58.022	58.05	0
2019-06-14 07:15:01	57.99	58.026	57.99	0
2019-06-14 07:20:01	58.06	58.029	58.06	0
2019-06-14 07:25:01	58.07	58.042	58.07	0
2019-06-14 07:30:02	58.02	58.046	58.02	0
2019-06-14 07:35:01	58.02	58.041	58.02	0
2019-06-14 07:40:01	57.98	58.032	57.98	0
2019-06-14 07:45:01	58.01	58.026	58.01	0
2019-06-14 07:50:02	58.04	58.026	58.04	0
2019-06-14 07:55:01	57.99	58.023	57.99	0
2019-06-14 08:00:02	57.89	58.007	57.89	0
2019-06-14 08:05:02	57.91	57.999	57.91	0
2019-06-14 08:10:02	58	57.993	58	0
2019-06-14 08:15:01	58.01	57.987	58.01	0
2019-06-14 08:20:02	58.07	57.992	58.07	0
2019-06-14 08:25:02	58.05	57.995	58.05	0
2019-06-14 08:30:02	58.07	58.004	58.07	0
2019-06-14 08:35:01	58.07	58.01	58.07	0
2019-06-14 08:40:01	58.09	58.015	58.09	0
2019-06-14 08:45:01	58.12	58.028	58.12	0
2019-06-14 08:50:02	58.13	58.052	58.13	0
2019-06-14 08:55:01	58.04	58.065	58.04	0
2019-06-14 09:00:01	57.96	58.061	57.96	0
2019-06-14 09:05:01	58.01	58.061	58.01	0
2019-06-14 09:10:02	58.01	58.055	58.01	0
2019-06-14 09:15:01	58.02	58.052	58.02	0
2019-06-14 09:20:02	58.04	58.049	58.04	0
2019-06-14 09:25:02	58.09	58.051	58.09	0
2019-06-14 09:30:02	58.17	58.059	58.17	0
2019-06-14 09:35:01	58.02	58.049	58.02	0
2019-06-14 09:40:01	58.08	58.044	58.08	0
2019-06-14 09:45:01	58.04	58.044	58.04	0
2019-06-14 09:50:01	58.16	58.064	58.16	0
2019-06-14 09:55:02	58.14	58.077	58.14	0
2019-06-14 10:00:02	58.07	58.083	58.07	0
2019-06-14 10:05:01	58.01	58.082	58.01	0
2019-06-14 10:10:01	58.08	58.086	58.08	0
2019-06-14 10:15:01	58.1	58.087	58.1	0
2019-06-14 10:20:02	58.11	58.081	58.11	0
2019-06-14 10:25:01	58.13	58.092	58.13	0
2019-06-14 10:30:01	58.13	58.097	58.13	0
2019-06-14 10:35:01	58.13	58.106	58.13	0
2019-06-14 10:40:01	58.03	58.093	58.03	0
2019-06-14 10:45:01	58.06	58.085	58.06	0
2019-06-14 10:50:01	58.18	58.096	58.18	0
2019-06-14 10:55:01	58.16	58.111	58.16	0
2019-06-14 11:00:01	58.08	58.111	58.08	0
2019-06-14 11:05:01	58.02	58.103	58.02	0
2019-06-14 11:10:01	58.13	58.105	58.13	0
2019-06-14 11:15:01	58.15	58.107	58.15	0
2019-06-14 11:20:02	58.13	58.107	58.13	0
2019-06-14 11:25:01	58.16	58.11	58.16	0
2019-06-14 11:30:01	58.22	58.129	58.22	0
2019-06-14 11:35:02	58.12	58.135	58.12	0
2019-06-14 11:40:01	58.11	58.128	58.11	0
2019-06-14 11:45:01	58.16	58.128	58.16	0
2019-06-14 11:50:01	58.12	58.132	58.12	0
2019-06-14 11:55:02	58.14	58.144	58.14	0
2019-06-14 12:00:01	58.16	58.147	58.16	0
2019-06-14 12:05:01	58.06	58.138	58.06	0
2019-06-14 12:10:01	58.09	58.134	58.09	0
2019-06-14 12:15:01	58.1	58.128	58.1	0
2019-06-14 12:20:01	58.18	58.124	58.18	0
2019-06-14 12:25:01	58.19	58.131	58.19	0
2019-06-14 12:30:01	58.21	58.141	58.21	0
2019-06-14 12:35:01	58.12	58.137	58.12	0
2019-06-14 12:40:01	58.15	58.14	58.15	0
2019-06-14 12:45:01	58.13	58.139	58.13	0
2019-06-14 12:50:01	58.14	58.137	58.14	0
2019-06-14 12:55:01	58.09	58.14	58.09	0
2019-06-14 13:00:01	58.07	58.138	58.07	0
2019-06-14 13:05:01	58.11	58.139	58.11	0
2019-06-14 13:10:01	58.19	58.14	58.19	0
2019-06-14 13:15:01	58.12	58.133	58.12	0
2019-06-14 13:20:01	58.19	58.131	58.19	0
2019-06-14 13:25:01	57.98	58.117	57.98	0
2019-06-14 13:30:02	58	58.102	58	0
2019-06-14 13:35:02	58.02	58.091	58.02	0
2019-06-14 13:40:01	58.11	58.088	58.11	0
2019-06-14 13:45:01	58.1	58.089	58.1	0
2019-06-14 13:50:02	58.12	58.094	58.12	0
2019-06-14 13:55:01	58.06	58.089	58.06	0
2019-06-14 14:00:02	58.02	58.072	58.02	0
2019-06-14 14:05:01	57.97	58.057	57.97	0
2019-06-14 14:10:01	58.01	58.039	58.01	0
2019-06-14 14:15:01	58.04	58.045	58.04	0
2019-06-14 14:20:01	58.07	58.052	58.07	0
2019-06-14 14:25:01	58.04	58.054	58.04	0
2019-06-14 14:30:01	58.09	58.052	58.09	0
2019-06-14 14:35:02	57.99	58.041	57.99	0
2019-06-14 14:40:01	57.98	58.027	57.98	0
2019-06-14 14:45:01	58.05	58.026	58.05	0
2019-06-14 14:50:02	58.05	58.029	58.05	0
2019-06-14 14:55:01	58.04	58.036	58.04	0
2019-06-14 15:00:02	57.94	58.029	57.94	0
2019-06-14 15:05:01	57.96	58.021	57.96	0
2019-06-14 15:10:01	58.04	58.018	58.04	0
2019-06-14 15:15:01	58.07	58.021	58.07	0
2019-06-14 15:20:01	58.09	58.021	58.09	0
2019-06-14 15:25:01	58.15	58.037	58.15	0
2019-06-14 15:30:01	58.14	58.053	58.14	0
2019-06-14 15:35:02	58.09	58.057	58.09	0
2019-06-14 15:40:02	58.06	58.058	58.06	0
2019-06-14 15:45:02	58.05	58.059	58.05	0
2019-06-14 15:50:01	58.07	58.072	58.07	0
2019-06-14 15:55:01	58.12	58.088	58.12	0
2019-06-14 16:00:01	58	58.084	58	0
2019-06-14 16:05:01	57.97	58.074	57.97	0
2019-06-14 16:10:01	57.97	58.062	57.97	0
2019-06-14 16:15:01	58.04	58.051	58.04	0
2019-06-14 16:20:02	58.04	58.041	58.04	0
2019-06-14 16:25:01	58.08	58.04	58.08	0
2019-06-14 16:30:01	58.06	58.04	58.06	0
2019-06-14 16:35:01	58.06	58.041	58.06	0
2019-06-14 16:40:01	58.01	58.035	58.01	0
2019-06-14 16:45:01	58.04	58.027	58.04	0
2019-06-14 16:50:01	58.15	58.042	58.15	0
2019-06-14 16:55:01	58.03	58.048	58.03	0
2019-06-14 17:00:02	58.01	58.052	58.01	0
2019-06-14 17:05:02	58.01	58.049	58.01	0
2019-06-14 17:10:02	58.01	58.046	58.01	0
2019-06-14 17:15:02	58.06	58.044	58.06	0
2019-06-14 17:20:02	58.08	58.046	58.08	0
2019-06-14 17:25:02	58.12	58.052	58.12	0
2019-06-14 17:30:01	58.1	58.061	58.1	0
2019-06-14 17:35:01	58.08	58.065	58.08	0
2019-06-14 17:40:01	58.16	58.066	58.16	0
2019-06-14 17:45:02	58.08	58.071	58.08	0
2019-06-14 17:50:01	58.14	58.084	58.14	0
2019-06-14 17:55:01	58.14	58.097	58.14	0
2019-06-14 18:00:01	58.07	58.103	58.07	0
2019-06-14 18:05:01	58.01	58.098	58.01	0
2019-06-14 18:10:01	58.08	58.098	58.08	0
2019-06-14 18:15:01	58.18	58.104	58.18	0
2019-06-14 18:20:01	58.16	58.11	58.16	0
2019-06-14 18:25:01	58.11	58.113	58.11	0
2019-06-14 18:30:02	58.19	58.116	58.19	0
2019-06-14 18:35:01	58.14	58.122	58.14	0
2019-06-14 18:40:01	58.15	58.123	58.15	0
2019-06-14 18:45:01	58.11	58.12	58.11	0
2019-06-14 18:50:01	58.14	58.127	58.14	0
2019-06-14 18:55:01	58.1	58.136	58.1	0
2019-06-14 19:00:01	58.05	58.133	58.05	0
2019-06-14 19:05:01	58.01	58.116	58.01	0
2019-06-14 19:10:02	58.02	58.102	58.02	0
2019-06-14 19:15:01	58.11	58.102	58.11	0
2019-06-14 19:20:01	58.12	58.095	58.12	0
2019-06-14 19:25:01	58.09	58.09	58.09	0
2019-06-14 19:30:01	58.07	58.082	58.07	0
2019-06-14 19:35:01	58.04	58.075	58.04	0
2019-06-14 19:40:01	58.08	58.069	58.08	0
2019-06-14 19:45:01	58.01	58.06	58.01	0
2019-06-14 19:50:02	58.13	58.068	58.13	0
2019-06-14 19:55:01	58.14	58.081	58.14	0
2019-06-14 20:00:02	58.09	58.088	58.09	0
2019-06-14 20:05:01	58.03	58.08	58.03	0
2019-06-14 20:10:01	58.14	58.082	58.14	0
2019-06-14 20:15:01	58.08	58.081	58.08	0
2019-06-14 20:20:01	58.21	58.095	58.21	0
2019-06-14 20:25:02	58.18	58.109	58.18	0
2019-06-14 20:30:02	58.12	58.113	58.12	0
2019-06-14 20:35:01	58.09	58.121	58.09	0
2019-06-14 20:40:01	58.12	58.12	58.12	0
2019-06-14 20:45:01	58.09	58.115	58.09	0
2019-06-14 20:50:02	58.09	58.115	58.09	0
2019-06-14 20:55:02	58.1	58.122	58.1	0
2019-06-14 21:00:02	58.08	58.116	58.08	0
2019-06-14 21:05:01	57.98	58.106	57.98	0
2019-06-14 21:10:02	58.07	58.092	58.07	0
2019-06-14 21:15:02	58.14	58.088	58.14	0
2019-06-14 21:20:01	58.14	58.09	58.14	0
2019-06-14 21:25:01	58.04	58.085	58.04	0
2019-06-14 21:30:02	58.07	58.08	58.07	0
2019-06-14 21:35:02	58.07	58.078	58.07	0
2019-06-14 21:40:02	58.09	58.078	58.09	0
2019-06-14 21:45:01	58.09	58.077	58.09	0
2019-06-14 21:50:01	58.12	58.081	58.12	0
2019-06-14 21:55:01	58.15	58.098	58.15	0
2019-06-14 22:00:02	58.09	58.1	58.09	0
2019-06-14 22:05:01	58.04	58.09	58.04	0
2019-06-14 22:10:01	58.11	58.087	58.11	0
2019-06-14 22:15:02	58.16	58.099	58.16	0
2019-06-14 22:20:02	58.1	58.102	58.1	0
2019-06-14 22:25:02	58.11	58.106	58.11	0
2019-06-14 22:30:01	58.19	58.116	58.19	0
2019-06-14 22:35:01	58.11	58.118	58.11	0
2019-06-14 22:40:01	58.09	58.115	58.09	0
2019-06-14 22:45:01	58.09	58.109	58.09	0
2019-06-14 22:50:01	58.13	58.113	58.13	0
2019-06-14 22:55:02	58.1	58.119	58.1	0
2019-06-14 23:00:01	58.06	58.114	58.06	0
2019-06-14 23:05:01	57.99	58.097	57.99	0
2019-06-14 23:10:01	58.03	58.09	58.03	0
2019-06-14 23:15:02	58.14	58.093	58.14	0
2019-06-14 23:20:02	58.12	58.086	58.12	0
2019-06-14 23:25:02	58.15	58.09	58.15	0
2019-06-14 23:30:01	58.1	58.091	58.1	0
2019-06-14 23:35:01	58.07	58.089	58.07	0
2019-06-14 23:40:01	58.1	58.086	58.1	0
2019-06-14 23:45:01	58.17	58.093	58.17	0
2019-06-14 23:50:02	58.18	58.105	58.18	0
2019-06-14 23:55:02	58.21	58.127	58.21	0
2019-06-15 00:00:02	58.13	58.137	58.13	0
2019-06-15 00:05:02	58.06	58.129	58.06	0
2019-06-15 00:10:01	58.14	58.131	58.14	0
2019-06-15 00:15:01	58.22	58.138	58.22	0
2019-06-15 00:20:01	58.19	58.147	58.19	0
2019-06-15 00:25:01	58.2	58.16	58.2	0
2019-06-15 00:30:02	58.23	58.173	58.23	0
2019-06-15 00:35:02	58.12	58.168	58.12	0
2019-06-15 00:40:01	58.09	58.159	58.09	0
2019-06-15 00:45:01	58.16	58.154	58.16	0
2019-06-15 00:50:01	58.14	58.155	58.14	0
2019-06-15 00:55:01	58.2	58.169	58.2	0
2019-06-15 01:00:01	58.06	58.161	58.06	0
2019-06-15 01:05:01	58.03	58.142	58.03	0
2019-06-15 01:10:01	58.14	58.137	58.14	0
2019-06-15 01:15:01	58.14	58.131	58.14	0
2019-06-15 01:20:01	58.2	58.128	58.2	0
2019-06-15 01:25:01	58.2	58.136	58.2	0
2019-06-15 01:30:02	58.21	58.148	58.21	0
2019-06-15 01:35:02	58.12	58.144	58.12	0
2019-06-15 01:40:02	58.13	58.143	58.13	0
2019-06-15 01:45:02	58.14	58.137	58.14	0
2019-06-15 01:50:02	58.18	58.149	58.18	0
2019-06-15 01:55:01	58.09	58.155	58.09	0
2019-06-15 02:00:01	58.1	58.151	58.1	0
2019-06-15 02:05:02	58.15	58.152	58.15	0
2019-06-15 02:10:01	58.13	58.145	58.13	0
2019-06-15 02:15:02	58.14	58.139	58.14	0
2019-06-15 02:20:02	58.22	58.14	58.22	0
2019-06-15 02:25:02	58.16	58.144	58.16	0
2019-06-15 02:30:01	58.2	58.151	58.2	0
2019-06-15 02:35:01	58.16	58.153	58.16	0
2019-06-15 02:40:01	58.13	58.148	58.13	0
2019-06-15 02:45:02	58.11	58.15	58.11	0
2019-06-15 02:50:02	58.18	58.158	58.18	0
2019-06-15 02:55:01	58.15	58.158	58.15	0
2019-06-15 03:00:02	58.11	58.156	58.11	0
2019-06-15 03:05:01	58.12	58.154	58.12	0
2019-06-15 03:10:01	58.16	58.148	58.16	0
2019-06-15 03:15:01	58.2	58.152	58.2	0
2019-06-15 03:20:02	58.2	58.152	58.2	0
2019-06-15 03:25:01	58.2	58.156	58.2	0
2019-06-15 03:30:01	58.2	58.163	58.2	0
2019-06-15 03:35:02	58.15	58.167	58.15	0
2019-06-15 03:40:01	58.19	58.168	58.19	0
2019-06-15 03:45:01	58.18	58.171	58.18	0
2019-06-15 03:50:01	58.18	58.178	58.18	0
2019-06-15 03:55:01	58.12	58.178	58.12	0
2019-06-15 04:00:01	58.18	58.18	58.18	0
2019-06-15 04:05:01	58.13	58.173	58.13	0
2019-06-15 04:10:02	58.13	58.166	58.13	0
2019-06-15 04:15:01	58.18	58.164	58.18	0
2019-06-15 04:20:01	58.19	58.163	58.19	0
2019-06-15 04:25:02	58.11	58.159	58.11	0
2019-06-15 04:30:01	58.2	58.16	58.2	0
2019-06-15 04:35:01	58.04	58.146	58.04	0
2019-06-15 04:40:02	58.06	58.134	58.06	0
2019-06-15 04:45:02	58.11	58.133	58.11	0
2019-06-15 04:50:01	58.12	58.127	58.12	0
2019-06-15 04:55:01	58.05	58.119	58.05	0
2019-06-15 05:00:02	58.01	58.107	58.01	0
2019-06-15 05:05:02	57.94	58.083	57.94	0
2019-06-15 05:10:01	58.01	58.065	58.01	0
2019-06-15 05:15:01	58.04	58.058	58.04	0
2019-06-15 05:20:01	58.05	58.043	58.05	0
2019-06-15 05:25:01	58.02	58.041	58.02	0
2019-06-15 05:30:02	58.06	58.041	58.06	0
2019-06-15 05:35:02	58.06	58.036	58.06	0
2019-06-15 05:40:01	58.05	58.029	58.05	0
2019-06-15 05:45:01	58.06	58.03	58.06	0
2019-06-15 05:50:01	58.05	58.034	58.05	0
2019-06-15 05:55:01	58.08	58.048	58.08	0
2019-06-15 06:00:02	58.06	58.053	58.06	0
2019-06-15 06:05:02	58.01	58.05	58.01	0
2019-06-15 06:10:02	58	58.045	58	0
2019-06-15 06:15:02	58.08	58.051	58.08	0
2019-06-15 06:20:01	58.18	58.063	58.18	0
2019-06-15 06:25:02	58.11	58.068	58.11	0
2019-06-15 06:30:01	58.11	58.074	58.11	0
2019-06-15 06:35:01	58.09	58.077	58.09	0
2019-06-15 06:40:01	58.07	58.079	58.07	0
2019-06-15 06:45:01	58.05	58.076	58.05	0
2019-06-15 06:50:01	58.13	58.083	58.13	0
2019-06-15 06:55:01	58.06	58.088	58.06	0
2019-06-15 07:00:01	58.09	58.097	58.09	0
2019-06-15 07:05:01	58.06	58.095	58.06	0
2019-06-15 07:10:02	58.12	58.089	58.12	0
2019-06-15 07:15:01	58.1	58.088	58.1	0
2019-06-15 07:20:02	58.12	58.089	58.12	0
2019-06-15 07:25:02	58.15	58.095	58.15	0
2019-06-15 07:30:01	58.15	58.103	58.15	0
2019-06-15 07:35:01	58.06	58.104	58.06	0
2019-06-15 07:40:01	58.15	58.106	58.15	0
2019-06-15 07:45:01	58.1	58.11	58.1	0
2019-06-15 07:50:01	58.12	58.113	58.12	0
2019-06-15 07:55:01	58.09	58.116	58.09	0
2019-06-15 08:00:01	58.13	58.117	58.13	0
2019-06-15 08:05:01	58.05	58.112	58.05	0
2019-06-15 08:10:01	58.15	58.115	58.15	0
2019-06-15 08:15:01	58.05	58.105	58.05	0
2019-06-15 08:20:02	58.11	58.101	58.11	0
2019-06-15 08:25:01	58.17	58.112	58.17	0
2019-06-15 08:30:02	58.13	58.11	58.13	0
2019-06-15 08:35:01	58.1	58.11	58.1	0
2019-06-15 08:40:01	58.13	58.111	58.13	0
2019-06-15 08:45:01	58.09	58.111	58.09	0
2019-06-15 08:50:02	58.17	58.115	58.17	0
2019-06-15 08:55:02	58.13	58.123	58.13	0
2019-06-15 09:00:01	58.11	58.119	58.11	0
2019-06-15 09:05:02	58.08	58.122	58.08	0
2019-06-15 09:10:02	58.13	58.124	58.13	0
2019-06-15 09:15:01	58.09	58.116	58.09	0
2019-06-15 09:20:02	58.14	58.117	58.14	0
2019-06-15 09:25:02	58.17	58.124	58.17	0
2019-06-15 09:30:02	58.25	58.136	58.25	0
2019-06-15 09:35:02	58.13	58.14	58.13	0
2019-06-15 09:40:01	58.16	58.139	58.16	0
2019-06-15 09:45:01	58.14	58.14	58.14	0
2019-06-15 09:50:02	58.17	58.146	58.17	0
2019-06-15 09:55:02	58.16	58.154	58.16	0
2019-06-15 10:00:02	58.15	58.156	58.15	0
2019-06-15 10:05:02	58.12	58.159	58.12	0
2019-06-15 10:10:01	58.1	58.155	58.1	0
2019-06-15 10:15:01	58.13	58.151	58.13	0
2019-06-15 10:20:01	58.15	58.141	58.15	0
2019-06-15 10:25:01	58.24	58.152	58.24	0
2019-06-15 10:30:01	58.28	58.164	58.28	0
2019-06-15 10:35:01	58.15	58.165	58.15	0
2019-06-15 10:40:02	58.13	58.161	58.13	0
2019-06-15 10:45:01	58.13	58.158	58.13	0
2019-06-15 10:50:01	58.22	58.165	58.22	0
2019-06-15 10:55:01	58.18	58.171	58.18	0
2019-06-15 11:00:02	58.1	58.171	58.1	0
2019-06-15 11:05:01	58.03	58.161	58.03	0
2019-06-15 11:10:01	58.08	58.154	58.08	0
2019-06-15 11:15:02	58.07	58.137	58.07	0
2019-06-15 11:20:02	58.18	58.127	58.18	0
2019-06-15 11:25:01	58.15	58.127	58.15	0
2019-06-15 11:30:01	58.17	58.131	58.17	0
2019-06-15 11:35:01	58.13	58.131	58.13	0
2019-06-15 11:40:01	58.14	58.123	58.14	0
2019-06-15 11:45:01	58.12	58.117	58.12	0
2019-06-15 11:50:02	58.09	58.116	58.09	0
2019-06-15 11:55:02	58.11	58.124	58.11	0
2019-06-15 12:00:01	58.05	58.121	58.05	0
2019-06-15 12:05:01	58.07	58.121	58.07	0
2019-06-15 12:10:01	58.06	58.109	58.06	0
2019-06-15 12:15:01	58.16	58.11	58.16	0
2019-06-15 12:20:01	58.18	58.111	58.18	0
2019-06-15 12:25:01	58.13	58.111	58.13	0
2019-06-15 12:30:02	58.15	58.112	58.15	0
2019-06-15 12:35:01	58.1	58.11	58.1	0
2019-06-15 12:40:01	58.14	58.115	58.14	0
2019-06-15 12:45:01	58.11	58.115	58.11	0
2019-06-15 12:50:02	58.14	58.124	58.14	0
2019-06-15 12:55:01	58.15	58.132	58.15	0
2019-06-15 13:00:02	58.08	58.134	58.08	0
2019-06-15 13:05:02	58.03	58.121	58.03	0
2019-06-15 13:10:01	58.05	58.108	58.05	0
2019-06-15 13:15:01	58.02	58.097	58.02	0
2019-06-15 13:20:01	58.09	58.091	58.09	0
2019-06-15 13:25:01	58.12	58.093	58.12	0
2019-06-15 13:30:02	58.1	58.089	58.1	0
2019-06-15 13:35:02	58.03	58.081	58.03	0
2019-06-15 13:40:02	58.07	58.074	58.07	0
2019-06-15 13:45:01	58.12	58.071	58.12	0
2019-06-15 13:50:01	58.16	58.079	58.16	0
2019-06-15 13:55:02	58.11	58.087	58.11	0
2019-06-15 14:00:01	58.08	58.09	58.08	0
2019-06-15 14:05:01	58.04	58.092	58.04	0
2019-06-15 14:10:02	58.08	58.091	58.08	0
2019-06-15 14:15:01	58.14	58.093	58.14	0
2019-06-15 14:20:02	58.11	58.094	58.11	0
2019-06-15 14:25:02	58.12	58.103	58.12	0
2019-06-15 14:30:01	58.16	58.112	58.16	0
2019-06-15 14:35:01	58.08	58.108	58.08	0
2019-06-15 14:40:01	58.07	58.099	58.07	0
2019-06-15 14:45:02	58.09	58.097	58.09	0
2019-06-15 14:50:01	58.12	58.101	58.12	0
2019-06-15 14:55:01	58.12	58.109	58.12	0
2019-06-15 15:00:01	58	58.101	58	0
2019-06-15 15:05:01	57.99	58.086	57.99	0
2019-06-15 15:10:02	58.04	58.079	58.04	0
2019-06-15 15:15:02	58.16	58.083	58.16	0
2019-06-15 15:20:01	58.14	58.081	58.14	0
2019-06-15 15:25:01	58.06	58.079	58.06	0
2019-06-15 15:30:01	58.07	58.079	58.07	0
2019-06-15 15:35:01	58.08	58.078	58.08	0
2019-06-15 15:40:01	58.1	58.076	58.1	0
2019-06-15 15:45:01	58.07	58.071	58.07	0
2019-06-15 15:50:02	58.11	58.082	58.11	0
2019-06-15 15:55:01	58.09	58.092	58.09	0
2019-06-15 16:00:01	58.06	58.094	58.06	0
2019-06-15 16:05:01	58.04	58.082	58.04	0
2019-06-15 16:10:01	58.1	58.078	58.1	0
2019-06-15 16:15:01	58.06	58.078	58.06	0
2019-06-15 16:20:02	58.1	58.081	58.1	0
2019-06-15 16:25:01	58.09	58.082	58.09	0
2019-06-15 16:30:01	58.11	58.083	58.11	0
2019-06-15 16:35:01	58.04	58.08	58.04	0
2019-06-15 16:40:01	58.11	58.08	58.11	0
2019-06-15 16:45:01	58.1	58.081	58.1	0
2019-06-15 16:50:02	58.1	58.085	58.1	0
2019-06-15 16:55:01	58.04	58.085	58.04	0
2019-06-15 17:00:01	58.04	58.079	58.04	0
2019-06-15 17:05:02	58.04	58.077	58.04	0
2019-06-15 17:10:02	58.05	58.072	58.05	0
2019-06-15 17:15:01	58.16	58.079	58.16	0
2019-06-15 17:20:01	58.09	58.077	58.09	0
2019-06-15 17:25:01	58.1	58.083	58.1	0
2019-06-15 17:30:01	58.17	58.089	58.17	0
2019-06-15 17:35:01	58.13	58.092	58.13	0
2019-06-15 17:40:01	58.15	58.097	58.15	0
2019-06-15 17:45:01	58.19	58.112	58.19	0
2019-06-15 17:50:01	58.17	58.125	58.17	0
2019-06-15 17:55:02	58.23	58.144	58.23	0
2019-06-15 18:00:02	58.14	58.153	58.14	0
2019-06-15 18:05:01	58.14	58.151	58.14	0
2019-06-15 18:10:02	58.12	58.154	58.12	0
2019-06-15 18:15:01	58.14	58.158	58.14	0
2019-06-15 18:20:01	58.11	58.152	58.11	0
2019-06-15 18:25:01	58.18	58.157	58.18	0
2019-06-15 18:30:01	58.16	58.158	58.16	0
2019-06-15 18:35:01	58.1	58.149	58.1	0
2019-06-15 18:40:01	58.22	58.154	58.22	0
2019-06-15 18:45:02	58.12	58.143	58.12	0
2019-06-15 18:50:01	58.16	58.145	58.16	0
2019-06-15 18:55:01	58.16	58.147	58.16	0
2019-06-15 19:00:01	58.18	58.153	58.18	0
2019-06-15 19:05:01	58.07	58.146	58.07	0
2019-06-15 19:10:02	58.12	58.147	58.12	0
2019-06-15 19:15:01	58.12	58.141	58.12	0
2019-06-15 19:20:01	58.13	58.138	58.13	0
2019-06-15 19:25:01	58.12	58.14	58.12	0
2019-06-15 19:30:02	58.13	58.131	58.13	0
2019-06-15 19:35:01	58.04	58.123	58.04	0
2019-06-15 19:40:01	58.05	58.112	58.05	0
2019-06-15 19:45:01	58.05	58.101	58.05	0
2019-06-15 19:50:02	58.04	58.087	58.04	0
2019-06-15 19:55:01	58.1	58.09	58.1	0
2019-06-15 20:00:01	58.09	58.087	58.09	0
2019-06-15 20:05:02	58.08	58.083	58.08	0
2019-06-15 20:10:02	58.12	58.082	58.12	0
2019-06-15 20:15:01	58.21	58.091	58.21	0
2019-06-15 20:20:02	58.19	58.097	58.19	0
2019-06-15 20:25:01	58.23	58.116	58.23	0
2019-06-15 20:30:02	58.2	58.131	58.2	0
2019-06-15 20:35:01	58.12	58.138	58.12	0
2019-06-15 20:40:01	58.13	58.147	58.13	0
2019-06-15 20:45:01	58.15	58.152	58.15	0
2019-06-15 20:50:01	58.21	58.164	58.21	0
2019-06-15 20:55:01	58.23	58.179	58.23	0
2019-06-15 21:00:01	58.17	58.184	58.17	0
2019-06-15 21:05:01	58.08	58.171	58.08	0
2019-06-15 21:10:01	58.18	58.17	58.18	0
2019-06-15 21:15:01	58.15	58.162	58.15	0
2019-06-15 21:20:01	58.18	58.16	58.18	0
2019-06-15 21:25:01	58.24	58.172	58.24	0
2019-06-15 21:30:02	58.21	58.18	58.21	0
2019-06-15 21:35:01	58.12	58.177	58.12	0
2019-06-15 21:40:02	58.11	58.167	58.11	0
2019-06-15 21:45:01	58.13	58.157	58.13	0
2019-06-15 21:50:01	58.08	58.148	58.08	0
2019-06-15 21:55:02	58.09	58.149	58.09	0
2019-06-15 22:00:02	58.09	58.14	58.09	0
2019-06-15 22:05:02	58.06	58.131	58.06	0
2019-06-15 22:10:02	58.12	58.125	58.12	0
2019-06-15 22:15:01	58.18	58.119	58.18	0
2019-06-15 22:20:01	58.21	58.119	58.21	0
2019-06-15 22:25:01	58.23	58.13	58.23	0
2019-06-15 22:30:01	58.19	58.138	58.19	0
2019-06-15 22:35:01	58.12	58.137	58.12	0
2019-06-15 22:40:02	58.15	58.144	58.15	0
2019-06-15 22:45:01	58.14	58.149	58.14	0
2019-06-15 22:50:02	58.22	58.162	58.22	0
2019-06-15 22:55:01	58.16	58.172	58.16	0
2019-06-15 23:00:01	58.07	58.167	58.07	0
2019-06-15 23:05:02	58.07	58.156	58.07	0
2019-06-15 23:10:01	58.1	58.145	58.1	0
2019-06-15 23:15:01	58.14	58.136	58.14	0
2019-06-15 23:20:01	58.08	58.125	58.08	0
2019-06-15 23:25:01	58.09	58.122	58.09	0
2019-06-15 23:30:01	58.14	58.121	58.14	0
2019-06-15 23:35:01	58.08	58.115	58.08	0
2019-06-15 23:40:02	58.06	58.099	58.06	0
2019-06-15 23:45:02	58.14	58.097	58.14	0
2019-06-15 23:50:01	58.18	58.108	58.18	0
2019-06-15 23:55:01	58.1	58.111	58.1	0
2019-06-16 00:00:01	58.11	58.112	58.11	0
2019-06-16 00:05:01	58.1	58.108	58.1	0
2019-06-16 00:10:02	58.13	58.113	58.13	0
2019-06-16 00:15:01	58.12	58.116	58.12	0
2019-06-16 00:20:01	58.13	58.115	58.13	0
2019-06-16 00:25:01	58.12	58.119	58.12	0
2019-06-16 00:30:01	58.14	58.127	58.14	0
2019-06-16 00:35:01	58.07	58.12	58.07	0
2019-06-16 00:40:01	58.1	58.112	58.1	0
2019-06-16 00:45:01	58.07	58.109	58.07	0
2019-06-16 00:50:01	58.12	58.11	58.12	0
2019-06-16 00:55:02	58.08	58.108	58.08	0
2019-06-16 01:00:02	58.01	58.096	58.01	0
2019-06-16 01:05:01	57.97	58.081	57.97	0
2019-06-16 01:10:01	58.07	58.075	58.07	0
2019-06-16 01:15:02	58.1	58.073	58.1	0
2019-06-16 01:20:02	58.06	58.065	58.06	0
2019-06-16 01:25:01	58.08	58.066	58.08	0
2019-06-16 01:30:02	58.17	58.073	58.17	0
2019-06-16 01:35:02	58.1	58.076	58.1	0
2019-06-16 01:40:01	58.13	58.077	58.13	0
2019-06-16 01:45:02	58.09	58.078	58.09	0
2019-06-16 01:50:01	58.14	58.091	58.14	0
2019-06-16 01:55:01	58.13	58.107	58.13	0
2019-06-16 02:00:01	58.07	58.107	58.07	0
2019-06-16 02:05:02	58.08	58.105	58.08	0
2019-06-16 02:10:02	58.2	58.119	58.2	0
2019-06-16 02:15:01	58.2	58.131	58.2	0
2019-06-16 02:20:01	58.23	58.137	58.23	0
2019-06-16 02:25:01	58.22	58.149	58.22	0
2019-06-16 02:30:01	58.2	58.156	58.2	0
2019-06-16 02:35:01	58.14	58.161	58.14	0
2019-06-16 02:40:01	58.14	58.161	58.14	0
2019-06-16 02:45:01	58.15	58.163	58.15	0
2019-06-16 02:50:01	58.13	58.169	58.13	0
2019-06-16 02:55:01	58.09	58.17	58.09	0
2019-06-16 03:00:01	58.01	58.151	58.01	0
2019-06-16 03:05:01	58.06	58.137	58.06	0
2019-06-16 03:10:01	58.07	58.121	58.07	0
2019-06-16 03:15:01	58.08	58.107	58.08	0
2019-06-16 03:20:01	58.13	58.1	58.13	0
2019-06-16 03:25:02	58.14	58.1	58.14	0
2019-06-16 03:30:01	58.14	58.1	58.14	0
2019-06-16 03:35:01	58.09	58.094	58.09	0
2019-06-16 03:40:01	58.1	58.091	58.1	0
2019-06-16 03:45:01	58.1	58.092	58.1	0
2019-06-16 03:50:01	58.17	58.108	58.17	0
2019-06-16 03:55:01	58.13	58.115	58.13	0
2019-06-16 04:00:04	58.06	58.114	58.06	0
2019-06-16 04:05:01	58.06	58.112	58.06	0
2019-06-16 04:10:02	58.08	58.107	58.08	0
2019-06-16 04:15:02	58.11	58.104	58.11	0
2019-06-16 04:20:01	58.14	58.104	58.14	0
2019-06-16 04:25:01	58.19	58.114	58.19	0
2019-06-16 04:30:01	58.18	58.122	58.18	0
2019-06-16 04:35:01	58.13	58.125	58.13	0
2019-06-16 04:40:01	58.12	58.12	58.12	0
2019-06-16 04:45:01	58.11	58.118	58.11	0
2019-06-16 04:50:02	58.23	58.135	58.23	0
2019-06-16 04:55:01	58.21	58.15	58.21	0
2019-06-16 05:00:01	58.14	58.156	58.14	0
2019-06-16 05:05:01	58.06	58.151	58.06	0
2019-06-16 05:10:01	58.09	58.146	58.09	0
2019-06-16 05:15:02	58.14	58.141	58.14	0
2019-06-16 05:20:01	58.2	58.143	58.2	0
2019-06-16 05:25:01	58.14	58.144	58.14	0
2019-06-16 05:30:02	58.16	58.148	58.16	0
2019-06-16 05:35:01	58.14	58.151	58.14	0
2019-06-16 05:40:01	58.14	58.142	58.14	0
2019-06-16 05:45:01	58.12	58.133	58.12	0
2019-06-16 05:50:01	58.21	58.14	58.21	0
2019-06-16 05:55:01	58.21	58.155	58.21	0
2019-06-16 06:00:01	58.11	58.157	58.11	0
2019-06-16 06:05:01	58.07	58.15	58.07	0
2019-06-16 06:10:02	58.17	58.147	58.17	0
2019-06-16 06:15:02	58.19	58.152	58.19	0
2019-06-16 06:20:01	58.24	58.16	58.24	0
2019-06-16 06:25:01	58.19	58.165	58.19	0
2019-06-16 06:30:01	58.24	58.175	58.24	0
2019-06-16 06:35:01	58.14	58.177	58.14	0
2019-06-16 06:40:01	58.12	58.168	58.12	0
2019-06-16 06:45:02	58.14	58.161	58.14	0
2019-06-16 06:50:01	58.22	58.172	58.22	0
2019-06-16 06:55:01	58.22	58.187	58.22	0
2019-06-16 07:00:01	58.17	58.187	58.17	0
2019-06-16 07:05:01	58.14	58.182	58.14	0
2019-06-16 07:10:01	58.14	58.172	58.14	0
2019-06-16 07:15:02	58.15	58.168	58.15	0
2019-06-16 07:20:01	58.18	58.162	58.18	0
2019-06-16 07:25:01	58.14	58.162	58.14	0
2019-06-16 07:30:01	58.22	58.172	58.22	0
2019-06-16 07:35:01	58.11	58.169	58.11	0
2019-06-16 07:40:02	58.11	58.158	58.11	0
2019-06-16 07:45:01	58.1	58.146	58.1	0
2019-06-16 07:50:01	58.07	58.136	58.07	0
2019-06-16 07:55:02	58.12	58.134	58.12	0
2019-06-16 08:00:02	58.04	58.124	58.04	0
2019-06-16 08:05:01	57.98	58.107	57.98	0
2019-06-16 08:10:01	58.1	58.099	58.1	0
2019-06-16 08:15:01	58.04	58.089	58.04	0
2019-06-16 08:20:02	58.09	58.076	58.09	0
2019-06-16 08:25:02	58.11	58.076	58.11	0
2019-06-16 08:30:02	58.19	58.084	58.19	0
2019-06-16 08:35:01	58.1	58.084	58.1	0
2019-06-16 08:40:01	58.06	58.083	58.06	0
2019-06-16 08:45:01	58.08	58.079	58.08	0
2019-06-16 08:50:01	58.12	58.087	58.12	0
2019-06-16 08:55:02	58.06	58.095	58.06	0
2019-06-16 09:00:02	58.01	58.086	58.01	0
2019-06-16 09:05:01	57.97	58.079	57.97	0
2019-06-16 09:10:01	58.08	58.078	58.08	0
2019-06-16 09:15:01	58.05	58.072	58.05	0
2019-06-16 09:20:01	58.11	58.064	58.11	0
2019-06-16 09:25:01	58.09	58.063	58.09	0
2019-06-16 09:30:02	58.11	58.068	58.11	0
2019-06-16 09:35:02	58.07	58.067	58.07	0
2019-06-16 09:40:01	58.1	58.065	58.1	0
2019-06-16 09:45:01	58.06	58.065	58.06	0
2019-06-16 09:50:02	58.11	58.075	58.11	0
2019-06-16 09:55:01	58.05	58.083	58.05	0
2019-06-16 10:00:01	58.03	58.078	58.03	0
2019-06-16 10:05:01	58	58.073	58	0
2019-06-16 10:10:02	58.07	58.069	58.07	0
2019-06-16 10:15:01	58.14	58.074	58.14	0
2019-06-16 10:20:02	58.15	58.078	58.15	0
2019-06-16 10:25:02	58.19	58.09	58.19	0
2019-06-16 10:30:01	58.15	58.095	58.15	0
2019-06-16 10:35:01	58.04	58.093	58.04	0
2019-06-16 10:40:02	58.09	58.091	58.09	0
2019-06-16 10:45:01	58.07	58.093	58.07	0
2019-06-16 10:50:02	58.15	58.105	58.15	0
2019-06-16 10:55:02	58.07	58.112	58.07	0
2019-06-16 11:00:01	58.07	58.112	58.07	0
2019-06-16 11:05:02	58.04	58.102	58.04	0
2019-06-16 11:10:02	58.14	58.101	58.14	0
2019-06-16 11:15:01	58.15	58.097	58.15	0
2019-06-16 11:20:01	58.17	58.099	58.17	0
2019-06-16 11:25:01	58.19	58.114	58.19	0
2019-06-16 11:30:02	58.2	58.125	58.2	0
2019-06-16 11:35:01	58.17	58.135	58.17	0
2019-06-16 11:40:02	58.21	58.141	58.21	0
2019-06-16 11:45:01	58.18	58.152	58.18	0
2019-06-16 11:50:01	58.24	58.169	58.24	0
2019-06-16 11:55:02	58.22	58.187	58.22	0
2019-06-16 12:00:01	58.13	58.186	58.13	0
2019-06-16 12:05:02	58.12	58.183	58.12	0
2019-06-16 12:10:01	58.16	58.182	58.16	0
2019-06-16 12:15:01	58.15	58.178	58.15	0
2019-06-16 12:20:02	58.23	58.181	58.23	0
2019-06-16 12:25:02	58.23	58.187	58.23	0
2019-06-16 12:30:01	58.21	58.187	58.21	0
2019-06-16 12:35:01	58.21	58.19	58.21	0
2019-06-16 12:40:01	58.13	58.179	58.13	0
2019-06-16 12:45:01	58.13	58.17	58.13	0
2019-06-16 12:50:01	58.18	58.175	58.18	0
2019-06-16 12:55:02	58.13	58.176	58.13	0
2019-06-16 13:00:01	58.13	58.173	58.13	0
2019-06-16 13:05:01	58.07	58.165	58.07	0
2019-06-16 13:10:01	58.11	58.153	58.11	0
2019-06-16 13:15:01	58.11	58.141	58.11	0
2019-06-16 13:20:02	58.13	58.133	58.13	0
2019-06-16 13:25:01	58.18	58.13	58.18	0
2019-06-16 13:30:01	58.16	58.133	58.16	0
2019-06-16 13:35:01	58.12	58.132	58.12	0
2019-06-16 13:40:02	58.13	58.127	58.13	0
2019-06-16 13:45:01	58.18	58.132	58.18	0
2019-06-16 13:50:01	58.18	58.137	58.18	0
2019-06-16 13:55:01	58.18	58.148	58.18	0
2019-06-16 14:00:02	58.16	58.153	58.16	0
2019-06-16 14:05:02	58.16	58.158	58.16	0
2019-06-16 14:10:01	58.22	58.167	58.22	0
2019-06-16 14:15:01	58.14	58.163	58.14	0
2019-06-16 14:20:02	58.27	58.174	58.27	0
2019-06-16 14:25:02	58.25	58.187	58.25	0
2019-06-16 14:30:02	58.26	58.2	58.26	0
2019-06-16 14:35:01	58.13	58.195	58.13	0
2019-06-16 14:40:01	58.18	58.195	58.18	0
2019-06-16 14:45:01	58.19	58.196	58.19	0
2019-06-16 14:50:02	58.29	58.209	58.29	0
2019-06-16 14:55:02	58.18	58.211	58.18	0
2019-06-16 15:00:02	58.17	58.206	58.17	0
2019-06-16 15:05:02	58.12	58.204	58.12	0
2019-06-16 15:10:02	58.2	58.197	58.2	0
2019-06-16 15:15:02	58.15	58.187	58.15	0
2019-06-16 15:20:01	58.15	58.176	58.15	0
2019-06-16 15:25:01	58.27	58.19	58.27	0
2019-06-16 15:30:01	58.23	58.195	58.23	0
2019-06-16 15:35:02	58.12	58.188	58.12	0
2019-06-16 15:40:02	58.2	58.179	58.2	0
2019-06-16 15:45:01	58.16	58.177	58.16	0
2019-06-16 15:50:01	58.15	58.175	58.15	0
2019-06-16 15:55:01	58.21	58.184	58.21	0
2019-06-16 16:00:02	58.12	58.176	58.12	0
2019-06-16 16:05:01	58.11	58.172	58.11	0
2019-06-16 16:10:01	58.07	58.164	58.07	0
2019-06-16 16:15:01	58.14	58.151	58.14	0
2019-06-16 16:20:02	58.13	58.141	58.13	0
2019-06-16 16:25:02	58.1	58.139	58.1	0
2019-06-16 16:30:02	58.15	58.134	58.15	0
2019-06-16 16:35:02	58.12	58.13	58.12	0
2019-06-16 16:40:01	58.13	58.128	58.13	0
2019-06-16 16:45:01	58.11	58.118	58.11	0
2019-06-16 16:50:02	58.14	58.12	58.14	0
2019-06-16 16:55:02	58.15	58.124	58.15	0
2019-06-16 17:00:02	58.1	58.127	58.1	0
2019-06-16 17:05:01	58	58.113	58	0
2019-06-16 17:10:01	58.13	58.113	58.13	0
2019-06-16 17:15:01	58.17	58.12	58.17	0
2019-06-16 17:20:02	58.14	58.119	58.14	0
2019-06-16 17:25:01	58.25	58.132	58.25	0
2019-06-16 17:30:01	58.22	58.141	58.22	0
2019-06-16 17:35:01	58.17	58.147	58.17	0
2019-06-16 17:40:02	58.13	58.146	58.13	0
2019-06-16 17:45:01	58.17	58.148	58.17	0
2019-06-16 17:50:01	58.2	58.158	58.2	0
2019-06-16 17:55:01	58.14	58.172	58.14	0
2019-06-16 18:00:02	58.16	58.175	58.16	0
2019-06-16 18:05:02	58.1	58.168	58.1	0
2019-06-16 18:10:02	58.11	58.165	58.11	0
2019-06-16 18:15:02	58.14	58.154	58.14	0
2019-06-16 18:20:01	58.18	58.15	58.18	0
2019-06-16 18:25:01	58.27	58.16	58.27	0
2019-06-16 18:30:02	58.23	58.17	58.23	0
2019-06-16 18:35:01	58.11	58.164	58.11	0
2019-06-16 18:40:01	58.15	58.159	58.15	0
2019-06-16 18:45:01	58.17	58.162	58.17	0
2019-06-16 18:50:01	58.19	58.165	58.19	0
2019-06-16 18:55:01	58.17	58.172	58.17	0
2019-06-16 19:00:01	58.18	58.179	58.18	0
2019-06-16 19:05:02	58.08	58.173	58.08	0
2019-06-16 19:10:02	58.1	58.165	58.1	0
2019-06-16 19:15:01	58.14	58.152	58.14	0
2019-06-16 19:20:01	58.18	58.147	58.18	0
2019-06-16 19:25:02	58.29	58.165	58.29	0
2019-06-16 19:30:02	58.23	58.173	58.23	0
2019-06-16 19:35:01	58.21	58.177	58.21	0
2019-06-16 19:40:01	58.12	58.17	58.12	0
2019-06-16 19:45:01	58.17	58.17	58.17	0
2019-06-16 19:50:01	58.18	58.17	58.18	0
2019-06-16 19:55:02	58.16	58.178	58.16	0
2019-06-16 20:00:02	58.19	58.187	58.19	0
2019-06-16 20:05:01	58.07	58.18	58.07	0
2019-06-16 20:10:01	58.12	58.174	58.12	0
2019-06-16 20:15:02	58.12	58.157	58.12	0
2019-06-16 20:20:01	58.23	58.157	58.23	0
2019-06-16 20:25:01	58.2	58.156	58.2	0
2019-06-16 20:30:01	58.19	58.163	58.19	0
2019-06-16 20:35:02	58.14	58.16	58.14	0
2019-06-16 20:40:01	58.18	58.16	58.18	0
2019-06-16 20:45:01	58.16	58.16	58.16	0
2019-06-16 20:50:02	58.22	58.163	58.22	0
2019-06-16 20:55:01	58.22	58.178	58.22	0
2019-06-16 21:00:01	58.16	58.182	58.16	0
2019-06-16 21:05:01	58.2	58.19	58.2	0
2019-06-16 21:10:01	58.19	58.186	58.19	0
2019-06-16 21:15:01	58.21	58.187	58.21	0
2019-06-16 21:20:02	58.27	58.195	58.27	0
2019-06-16 21:25:02	58.24	58.205	58.24	0
2019-06-16 21:30:01	58.27	58.214	58.27	0
2019-06-16 21:35:01	58.18	58.216	58.18	0
2019-06-16 21:40:01	58.17	58.211	58.17	0
2019-06-16 21:45:01	58.21	58.21	58.21	0
2019-06-16 21:50:02	58.22	58.216	58.22	0
2019-06-16 21:55:02	58.24	58.22	58.24	0
2019-06-16 22:00:02	58.11	58.212	58.11	0
2019-06-16 22:05:01	58.13	58.204	58.13	0
2019-06-16 22:10:01	58.17	58.194	58.17	0
2019-06-16 22:15:02	58.15	58.185	58.15	0
2019-06-16 22:20:02	58.15	58.173	58.15	0
2019-06-16 22:25:01	58.16	58.171	58.16	0
2019-06-16 22:30:01	58.21	58.175	58.21	0
2019-06-16 22:35:01	58.17	58.171	58.17	0
2019-06-16 22:40:02	58.19	58.168	58.19	0
2019-06-16 22:45:01	58.19	58.163	58.19	0
2019-06-16 22:50:02	58.23	58.175	58.23	0
2019-06-16 22:55:01	58.23	58.185	58.23	0
2019-06-16 23:00:01	58.11	58.179	58.11	0
2019-06-16 23:05:02	58.12	58.176	58.12	0
2019-06-16 23:10:02	58.15	58.176	58.15	0
2019-06-16 23:15:01	58.12	58.172	58.12	0
2019-06-16 23:20:02	58.2	58.171	58.2	0
2019-06-16 23:25:01	58.25	58.179	58.25	0
2019-06-16 23:30:01	58.28	58.188	58.28	0
2019-06-16 23:35:01	58.15	58.184	58.15	0
2019-06-16 23:40:02	58.17	58.178	58.17	0
2019-06-16 23:45:02	58.11	58.166	58.11	0
2019-06-16 23:50:02	58.16	58.171	58.16	0
2019-06-16 23:55:01	58.16	58.175	58.16	0
2019-06-17 00:00:01	58.11	58.171	58.11	0
2019-06-17 00:05:02	58.14	58.173	58.14	0
2019-06-17 00:10:02	58.06	58.159	58.06	0
2019-06-17 00:15:01	58.18	58.152	58.18	0
2019-06-17 00:20:02	58.15	58.139	58.15	0
2019-06-17 00:25:01	58.17	58.141	58.17	0
2019-06-17 00:30:01	58.17	58.141	58.17	0
2019-06-17 00:35:01	58.1	58.14	58.1	0
2019-06-17 00:40:02	58.14	58.138	58.14	0
2019-06-17 00:45:01	58.11	58.133	58.11	0
2019-06-17 00:50:01	58.18	58.14	58.18	0
2019-06-17 00:55:01	58.13	58.139	58.13	0
2019-06-17 01:00:01	58.12	58.145	58.12	0
2019-06-17 01:05:02	58.06	58.133	58.06	0
2019-06-17 01:10:02	58.17	58.135	58.17	0
2019-06-17 01:15:01	58.16	58.134	58.16	0
2019-06-17 01:20:01	58.19	58.136	58.19	0
2019-06-17 01:25:01	58.24	58.15	58.24	0
2019-06-17 01:30:02	58.19	58.155	58.19	0
2019-06-17 01:35:01	58.14	58.158	58.14	0
2019-06-17 01:40:02	58.16	58.156	58.16	0
2019-06-17 01:45:01	58.2	58.163	58.2	0
2019-06-17 01:50:02	58.24	58.175	58.24	0
2019-06-17 01:55:01	58.21	58.19	58.21	0
2019-06-17 02:00:01	58.15	58.188	58.15	0
2019-06-17 02:05:02	58.12	58.184	58.12	0
2019-06-17 02:10:01	58.19	58.184	58.19	0
2019-06-17 02:15:01	58.19	58.179	58.19	0
2019-06-17 02:20:01	58.19	58.179	58.19	0
2019-06-17 02:25:02	58.24	58.189	58.24	0
2019-06-17 02:30:01	58.22	58.195	58.22	0
2019-06-17 02:35:01	58.15	58.19	58.15	0
2019-06-17 02:40:01	58.17	58.183	58.17	0
2019-06-17 02:45:01	58.12	58.174	58.12	0
2019-06-17 02:50:01	58.14	58.173	58.14	0
2019-06-17 02:55:01	58.14	58.175	58.14	0
2019-06-17 03:00:01	58.12	58.168	58.12	0
2019-06-17 03:05:01	58.04	58.153	58.04	0
2019-06-17 03:10:01	58.06	58.14	58.06	0
2019-06-17 03:15:02	58.14	58.13	58.14	0
2019-06-17 03:20:02	58.12	58.12	58.12	0
2019-06-17 03:25:02	58.22	58.127	58.22	0
2019-06-17 03:30:01	58.21	58.131	58.21	0
2019-06-17 03:35:01	58.08	58.127	58.08	0
2019-06-17 03:40:01	58.14	58.127	58.14	0
2019-06-17 03:45:01	58.16	58.129	58.16	0
2019-06-17 03:50:02	58.21	58.138	58.21	0
2019-06-17 03:55:02	58.21	58.155	58.21	0
2019-06-17 04:00:02	58.11	58.16	58.11	0
2019-06-17 04:05:02	58.08	58.154	58.08	0
2019-06-17 04:10:01	58.11	58.153	58.11	0
2019-06-17 04:15:02	58.14	58.145	58.14	0
2019-06-17 04:20:02	58.22	58.146	58.22	0
2019-06-17 04:25:02	58.18	58.156	58.18	0
2019-06-17 04:30:01	58.16	58.158	58.16	0
2019-06-17 04:35:01	58.13	58.155	58.13	0
2019-06-17 04:40:02	58.1	58.144	58.1	0
2019-06-17 04:45:02	58.1	58.133	58.1	0
2019-06-17 04:50:02	58.1	58.132	58.1	0
2019-06-17 04:55:01	58.14	58.138	58.14	0
2019-06-17 05:00:01	58.13	58.14	58.13	0
2019-06-17 05:05:01	58.09	58.135	58.09	0
2019-06-17 05:10:01	58.1	58.123	58.1	0
2019-06-17 05:15:01	58.17	58.122	58.17	0
2019-06-17 05:20:02	58.14	58.12	58.14	0
2019-06-17 05:25:02	58.12	58.119	58.12	0
2019-06-17 05:30:02	58.21	58.13	58.21	0
2019-06-17 05:35:02	58.13	58.133	58.13	0
2019-06-17 05:40:02	58.13	58.136	58.13	0
2019-06-17 05:45:02	58.1	58.132	58.1	0
2019-06-17 05:50:02	58.12	58.131	58.12	0
2019-06-17 05:55:01	58.12	58.134	58.12	0
2019-06-17 06:00:02	58.07	58.131	58.07	0
2019-06-17 06:05:01	58	58.114	58	0
2019-06-17 06:10:01	58.07	58.107	58.07	0
2019-06-17 06:15:01	58.12	58.107	58.12	0
2019-06-17 06:20:01	57.97	58.083	57.97	0
2019-06-17 06:25:01	58.09	58.079	58.09	0
2019-06-17 06:30:01	58.08	58.074	58.08	0
2019-06-17 06:35:01	58.04	58.068	58.04	0
2019-06-17 06:40:02	58.1	58.066	58.1	0
2019-06-17 06:45:02	58.15	58.069	58.15	0
2019-06-17 06:50:01	58.16	58.078	58.16	0
2019-06-17 06:55:01	58.16	58.094	58.16	0
2019-06-17 07:00:01	58.14	58.101	58.14	0
2019-06-17 07:05:01	58.1	58.099	58.1	0
2019-06-17 07:10:01	58.08	58.11	58.08	0
2019-06-17 07:15:01	58.07	58.108	58.07	0
2019-06-17 07:20:01	58.15	58.115	58.15	0
2019-06-17 07:25:01	58.15	58.126	58.15	0
2019-06-17 07:30:02	58.14	58.13	58.14	0
2019-06-17 07:35:01	58.07	58.122	58.07	0
2019-06-17 07:40:01	58.07	58.113	58.07	0
2019-06-17 07:45:02	58.05	58.102	58.05	0
2019-06-17 07:50:01	58.1	58.098	58.1	0
2019-06-17 07:55:01	58.09	58.097	58.09	0
2019-06-17 08:00:01	58.06	58.095	58.06	0
2019-06-17 08:05:01	58.02	58.09	58.02	0
2019-06-17 08:10:02	58.06	58.081	58.06	0
2019-06-17 08:15:01	58.12	58.078	58.12	0
2019-06-17 08:20:01	58.2	58.084	58.2	0
2019-06-17 08:25:01	58.24	58.101	58.24	0
2019-06-17 08:30:01	58.22	58.116	58.22	0
2019-06-17 08:35:01	58.09	58.12	58.09	0
2019-06-17 08:40:02	58.09	58.119	58.09	0
2019-06-17 08:45:01	58.13	58.123	58.13	0
2019-06-17 08:50:01	58.11	58.128	58.11	0
2019-06-17 08:55:01	58.12	58.138	58.12	0
2019-06-17 09:00:02	58.02	58.134	58.02	0
2019-06-17 09:05:01	58.02	58.124	58.02	0
2019-06-17 09:10:02	58.06	58.11	58.06	0
2019-06-17 09:15:01	58.04	58.09	58.04	0
2019-06-17 09:20:01	58.04	58.072	58.04	0
2019-06-17 09:25:01	58.07	58.07	58.07	0
2019-06-17 09:30:01	58.2	58.081	58.2	0
2019-06-17 09:35:02	58.09	58.077	58.09	0
2019-06-17 09:40:01	58.05	58.071	58.05	0
2019-06-17 09:45:01	58.08	58.067	58.08	0
2019-06-17 09:50:01	58.16	58.081	58.16	0
2019-06-17 09:55:02	58.09	58.088	58.09	0
2019-06-17 10:00:02	58.06	58.088	58.06	0
2019-06-17 10:05:01	58.05	58.089	58.05	0
2019-06-17 10:10:01	58.07	58.092	58.07	0
2019-06-17 10:15:01	58.22	58.107	58.22	0
2019-06-17 10:20:02	58.13	58.1	58.13	0
2019-06-17 10:25:02	58.14	58.105	58.14	0
2019-06-17 10:30:01	58.08	58.108	58.08	0
2019-06-17 10:35:01	58.11	58.111	58.11	0
2019-06-17 10:40:01	57.98	58.093	57.98	0
2019-06-17 10:45:01	58.03	58.087	58.03	0
2019-06-17 10:50:01	58.06	58.087	58.06	0
2019-06-17 10:55:02	58.13	58.095	58.13	0
2019-06-17 11:00:01	58.07	58.095	58.07	0
2019-06-17 11:05:02	58.05	58.078	58.05	0
2019-06-17 11:10:02	58.1	58.075	58.1	0
2019-06-17 11:15:02	58.14	58.075	58.14	0
2019-06-17 11:20:01	58.09	58.076	58.09	0
2019-06-17 11:25:01	58.17	58.082	58.17	0
2019-06-17 11:30:01	58.19	58.103	58.19	0
2019-06-17 11:35:01	58.04	58.104	58.04	0
2019-06-17 11:40:01	58.14	58.112	58.14	0
2019-06-17 11:45:01	58.18	58.117	58.18	0
2019-06-17 11:50:01	58.12	58.122	58.12	0
2019-06-17 11:55:01	58.08	58.125	58.08	0
2019-06-17 12:00:01	58.1	58.125	58.1	0
2019-06-17 12:05:01	58.04	58.115	58.04	0
2019-06-17 12:10:01	58.17	58.123	58.17	0
2019-06-17 12:15:01	58.13	58.119	58.13	0
2019-06-17 12:20:02	58.07	58.107	58.07	0
2019-06-17 12:25:02	58.16	58.119	58.16	0
2019-06-17 12:30:01	58.08	58.113	58.08	0
2019-06-17 12:35:02	58.16	58.111	58.16	0
2019-06-17 12:40:02	58.1	58.109	58.1	0
2019-06-17 12:45:01	58.08	58.109	58.08	0
2019-06-17 12:50:02	58.1	58.109	58.1	0
2019-06-17 12:55:01	58.11	58.116	58.11	0
2019-06-17 13:00:01	58.08	58.107	58.08	0
2019-06-17 13:05:01	58.05	58.099	58.05	0
2019-06-17 13:10:01	58.16	58.108	58.16	0
2019-06-17 13:15:02	58.18	58.11	58.18	0
2019-06-17 13:20:02	58.13	58.115	58.13	0
2019-06-17 13:25:01	58.18	58.117	58.18	0
2019-06-17 13:30:02	58.2	58.127	58.2	0
2019-06-17 13:35:02	58.2	58.139	58.2	0
2019-06-17 13:40:01	58.19	58.148	58.19	0
2019-06-17 13:45:01	58.14	58.151	58.14	0
2019-06-17 13:50:02	58.24	58.167	58.24	0
2019-06-17 13:55:01	58.12	58.174	58.12	0
2019-06-17 14:00:01	58.11	58.169	58.11	0
2019-06-17 14:05:01	58.1	58.161	58.1	0
2019-06-17 14:10:01	58.23	58.171	58.23	0
2019-06-17 14:15:02	58.26	58.179	58.26	0
2019-06-17 14:20:02	58.27	58.186	58.27	0
2019-06-17 14:25:02	58.17	58.183	58.17	0
2019-06-17 14:30:01	58.2	58.184	58.2	0
2019-06-17 14:35:01	58.11	58.181	58.11	0
2019-06-17 14:40:01	58.13	58.17	58.13	0
2019-06-17 14:45:01	58.12	58.17	58.12	0
2019-06-17 14:50:02	58.19	58.178	58.19	0
2019-06-17 14:55:01	58.16	58.184	58.16	0
2019-06-17 15:00:01	58.13	58.174	58.13	0
2019-06-17 15:05:02	58.1	58.158	58.1	0
2019-06-17 15:10:02	58.07	58.138	58.07	0
2019-06-17 15:15:01	58.18	58.139	58.18	0
2019-06-17 15:20:01	58.24	58.143	58.24	0
2019-06-17 15:25:01	58.24	58.156	58.24	0
2019-06-17 15:30:01	58.22	58.165	58.22	0
2019-06-17 15:35:02	58.18	58.171	58.18	0
2019-06-17 15:40:02	58.17	58.169	58.17	0
2019-06-17 15:45:01	58.2	58.173	58.2	0
2019-06-17 15:50:01	58.2	58.18	58.2	0
2019-06-17 15:55:01	58.14	58.184	58.14	0
2019-06-17 16:00:01	58.13	58.19	58.13	0
2019-06-17 16:05:02	58.04	58.176	58.04	0
2019-06-17 16:10:01	58.11	58.163	58.11	0
2019-06-17 16:15:01	58.13	58.152	58.13	0
2019-06-17 16:20:02	58.13	58.143	58.13	0
2019-06-17 16:25:01	58.15	58.14	58.15	0
2019-06-17 16:30:02	58.13	58.136	58.13	0
2019-06-17 16:35:02	58.11	58.127	58.11	0
2019-06-17 16:40:01	58.09	58.116	58.09	0
2019-06-17 16:45:01	58.08	58.11	58.08	0
2019-06-17 16:50:02	58.12	58.109	58.12	0
2019-06-17 16:55:01	58.12	58.117	58.12	0
2019-06-17 17:00:02	58.02	58.108	58.02	0
2019-06-17 17:05:02	58.02	58.097	58.02	0
2019-06-17 17:10:02	58.08	58.092	58.08	0
2019-06-17 17:15:01	58.11	58.088	58.11	0
2019-06-17 17:20:02	58.09	58.084	58.09	0
2019-06-17 17:25:01	58.09	58.082	58.09	0
2019-06-17 17:30:02	58.18	58.091	58.18	0
2019-06-17 17:35:02	58.03	58.086	58.03	0
2019-06-17 17:40:02	58.08	58.082	58.08	0
2019-06-17 17:45:01	58.04	58.074	58.04	0
2019-06-17 17:50:01	58.15	58.087	58.15	0
2019-06-17 17:55:01	58.14	58.099	58.14	0
2019-06-17 18:00:01	58.03	58.094	58.03	0
2019-06-17 18:05:01	58.01	58.084	58.01	0
2019-06-17 18:10:02	58.09	58.084	58.09	0
2019-06-17 18:15:01	58.15	58.09	58.15	0
2019-06-17 18:20:01	58.14	58.086	58.14	0
2019-06-17 18:25:02	58.18	58.101	58.18	0
2019-06-17 18:30:01	58.1	58.103	58.1	0
2019-06-17 18:35:01	58.11	58.11	58.11	0
2019-06-17 18:40:01	58.13	58.108	58.13	0
2019-06-17 18:45:02	58.14	58.108	58.14	0
2019-06-17 18:50:02	58.14	58.119	58.14	0
2019-06-17 18:55:02	58.13	58.131	58.13	0
2019-06-17 19:00:01	58.08	58.13	58.08	0
2019-06-17 19:05:01	58.1	58.125	58.1	0
2019-06-17 19:10:01	58.12	58.123	58.12	0
2019-06-17 19:15:01	58.11	58.116	58.11	0
2019-06-17 19:20:02	58.11	58.117	58.11	0
2019-06-17 19:25:02	58.25	58.131	58.25	0
2019-06-17 19:30:01	58.28	58.146	58.28	0
2019-06-17 19:35:01	58.12	58.144	58.12	0
2019-06-17 19:40:01	58.13	58.143	58.13	0
2019-06-17 19:45:01	58.17	58.147	58.17	0
2019-06-17 19:50:01	58.24	58.163	58.24	0
2019-06-17 19:55:02	58.11	58.164	58.11	0
2019-06-17 20:00:02	58.1	58.162	58.1	0
2019-06-17 20:05:01	58.08	58.159	58.08	0
2019-06-17 20:10:01	58.08	58.156	58.08	0
2019-06-17 20:15:02	58.11	58.142	58.11	0
2019-06-17 20:20:01	58.16	58.13	58.16	0
2019-06-17 20:25:01	58.24	58.142	58.24	0
2019-06-17 20:30:01	58.29	58.158	58.29	0
2019-06-17 20:35:01	58.18	58.159	58.18	0
2019-06-17 20:40:02	58.2	58.155	58.2	0
2019-06-17 20:45:02	58.22	58.166	58.22	0
2019-06-17 20:50:01	58.22	58.178	58.22	0
2019-06-17 20:55:01	58.2	58.19	58.2	0
2019-06-17 21:00:01	58.2	58.202	58.2	0
2019-06-17 21:05:01	58.14	58.205	58.14	0
2019-06-17 21:10:01	58.16	58.205	58.16	0
2019-06-17 21:15:02	58.17	58.198	58.17	0
2019-06-17 21:20:01	58.26	58.195	58.26	0
2019-06-17 21:25:02	58.26	58.203	58.26	0
2019-06-17 21:30:02	58.2	58.203	58.2	0
2019-06-17 21:35:01	58.11	58.192	58.11	0
2019-06-17 21:40:01	58.15	58.185	58.15	0
2019-06-17 21:45:02	58.1	58.175	58.1	0
2019-06-17 21:50:02	58.15	58.17	58.15	0
2019-06-17 21:55:01	58.18	58.174	58.18	0
2019-06-17 22:00:01	58.07	58.165	58.07	0
2019-06-17 22:05:01	58.03	58.151	58.03	0
2019-06-17 22:10:02	58.08	58.133	58.08	0
2019-06-17 22:15:01	58.17	58.124	58.17	0
2019-06-17 22:20:03	58.19	58.123	58.19	0
2019-06-17 22:25:02	58.14	58.126	58.14	0
2019-06-17 22:30:02	58.26	58.137	58.26	0
2019-06-17 22:35:02	58.2	58.147	58.2	0
2019-06-17 22:40:01	58.11	58.143	58.11	0
2019-06-17 22:45:01	58.14	58.139	58.14	0
2019-06-17 22:50:01	58.21	58.153	58.21	0
2019-06-17 22:55:01	58.19	58.169	58.19	0
2019-06-17 23:00:02	58.13	58.174	58.13	0
2019-06-17 23:05:01	58.09	58.166	58.09	0
2019-06-17 23:10:02	58.14	58.161	58.14	0
2019-06-17 23:15:01	58.18	58.165	58.18	0
2019-06-17 23:20:01	58.18	58.157	58.18	0
2019-06-17 23:25:02	58.19	58.156	58.19	0
2019-06-17 23:30:01	58.27	58.172	58.27	0
2019-06-17 23:35:01	58.14	58.172	58.14	0
2019-06-17 23:40:02	58.12	58.163	58.12	0
2019-06-17 23:45:02	58.09	58.153	58.09	0
2019-06-17 23:50:01	58.16	58.156	58.16	0
2019-06-17 23:55:01	58.21	58.168	58.21	0
2019-06-18 00:00:02	58.1	58.164	58.1	0
2019-06-18 00:05:01	58	58.146	58	0
2019-06-18 00:10:01	58.08	58.136	58.08	0
2019-06-18 00:15:01	58.19	58.136	58.19	0
2019-06-18 00:20:02	58.11	58.12	58.11	0
2019-06-18 00:25:01	58.15	58.121	58.15	0
2019-06-18 00:30:01	58.2	58.129	58.2	0
2019-06-18 00:35:02	58.14	58.134	58.14	0
2019-06-18 00:40:02	58.17	58.135	58.17	0
2019-06-18 00:45:01	58.15	58.129	58.15	0
2019-06-18 00:50:01	58.16	58.135	58.16	0
2019-06-18 00:55:02	58.14	58.149	58.14	0
2019-06-18 01:00:01	58.07	58.148	58.07	0
2019-06-18 01:05:01	58.08	58.137	58.08	0
2019-06-18 01:10:01	58.14	58.14	58.14	0
2019-06-18 01:15:01	58.16	58.141	58.16	0
2019-06-18 01:20:02	58.13	58.134	58.13	0
2019-06-18 01:25:02	58.16	58.136	58.16	0
2019-06-18 01:30:02	58.13	58.132	58.13	0
2019-06-18 01:35:02	58.13	58.13	58.13	0
2019-06-18 01:40:01	58.15	58.129	58.15	0
2019-06-18 01:45:02	58.15	58.13	58.15	0
2019-06-18 01:50:01	58.23	58.146	58.23	0
2019-06-18 01:55:01	58.13	58.151	58.13	0
2019-06-18 02:00:02	58.12	58.149	58.12	0
2019-06-18 02:05:01	58.05	58.138	58.05	0
2019-06-18 02:10:01	58.13	58.138	58.13	0
2019-06-18 02:15:01	58.12	58.134	58.12	0
2019-06-18 02:20:01	58.16	58.137	58.16	0
2019-06-18 02:25:02	58.18	58.142	58.18	0
2019-06-18 02:30:01	58.18	58.145	58.18	0
2019-06-18 02:35:01	58.13	58.143	58.13	0
2019-06-18 02:40:01	58.09	58.129	58.09	0
2019-06-18 02:45:01	58.15	58.131	58.15	0
2019-06-18 02:50:02	58.15	58.134	58.15	0
2019-06-18 02:55:02	58.14	58.143	58.14	0
2019-06-18 03:00:01	58.01	58.131	58.01	0
2019-06-18 03:05:02	58.07	58.126	58.07	0
2019-06-18 03:10:01	58.11	58.121	58.11	0
2019-06-18 03:15:01	58.16	58.119	58.16	0
2019-06-18 03:20:01	58.2	58.121	58.2	0
2019-06-18 03:25:01	58.17	58.125	58.17	0
2019-06-18 03:30:01	58.23	58.139	58.23	0
2019-06-18 03:35:01	58.1	58.134	58.1	0
2019-06-18 03:40:02	58.14	58.133	58.14	0
2019-06-18 03:45:02	58.14	58.133	58.14	0
2019-06-18 03:50:02	58.17	58.149	58.17	0
2019-06-18 03:55:02	58.12	58.154	58.12	0
2019-06-18 04:00:02	58.09	58.152	58.09	0
2019-06-18 04:05:01	58.05	58.141	58.05	0
2019-06-18 04:10:01	58.1	58.131	58.1	0
2019-06-18 04:15:02	58.07	58.121	58.07	0
2019-06-18 04:20:01	58.16	58.114	58.16	0
2019-06-18 04:25:01	58.2	58.124	58.2	0
2019-06-18 04:30:02	58.07	58.117	58.07	0
2019-06-18 04:35:02	58.08	58.111	58.08	0
2019-06-18 04:40:01	58.06	58.1	58.06	0
2019-06-18 04:45:01	58.1	58.098	58.1	0
2019-06-18 04:50:02	58.16	58.105	58.16	0
2019-06-18 04:55:02	58.11	58.111	58.11	0
2019-06-18 05:00:02	58.11	58.112	58.11	0
2019-06-18 05:05:02	58.06	58.111	58.06	0
2019-06-18 05:10:01	58.17	58.112	58.17	0
2019-06-18 05:15:01	58.15	58.107	58.15	0
2019-06-18 05:20:02	58.22	58.122	58.22	0
2019-06-18 05:25:01	58.14	58.128	58.14	0
2019-06-18 05:30:01	58.14	58.136	58.14	0
2019-06-18 05:35:01	58.1	58.136	58.1	0
2019-06-18 05:40:01	56.96	58.016	56.96	0
2019-06-18 05:45:01	57.81	57.986	57.81	0
2019-06-18 05:50:02	58.1	57.985	58.1	0
2019-06-18 05:55:01	58.24	58.003	58.24	0
2019-06-18 06:00:01	58.33	58.019	58.33	0
2019-06-18 06:05:01	58.35	58.039	58.35	0
2019-06-18 06:10:02	58.23	58.04	58.23	0
2019-06-18 06:15:02	58.26	58.052	58.26	0
2019-06-18 06:20:01	58.23	58.061	58.23	0
2019-06-18 06:25:01	58.28	58.079	58.28	0
2019-06-18 06:30:01	58.27	58.21	58.27	0
2019-06-18 06:35:01	58.1	58.239	58.1	0
2019-06-18 06:40:02	58.07	58.236	58.07	0
2019-06-18 06:45:01	58.03	58.215	58.03	0
2019-06-18 06:50:01	58.07	58.189	58.07	0
2019-06-18 06:55:01	57.99	58.153	57.99	0
2019-06-18 07:00:02	57.94	58.124	57.94	0
2019-06-18 07:05:02	57.93	58.091	57.93	0
2019-06-18 07:10:01	57.99	58.067	57.99	0
2019-06-18 07:15:01	58.03	58.042	58.03	0
2019-06-18 07:20:01	58.11	58.026	58.11	0
2019-06-18 07:25:01	58.01	58.017	58.01	0
2019-06-18 07:30:01	58.15	58.025	58.15	0
2019-06-18 07:35:02	58.07	58.029	58.07	0
2019-06-18 07:40:02	58.08	58.03	58.08	0
2019-06-18 07:45:01	58.05	58.036	58.05	0
2019-06-18 07:50:01	58.12	58.054	58.12	0
2019-06-18 07:55:01	58.16	58.077	58.16	0
2019-06-18 08:00:02	58.11	58.089	58.11	0
2019-06-18 08:05:01	58	58.086	58	0
2019-06-18 08:10:01	58.12	58.087	58.12	0
2019-06-18 08:15:01	58.13	58.099	58.13	0
2019-06-18 08:20:02	58.13	58.097	58.13	0
2019-06-18 08:25:02	58.07	58.097	58.07	0
2019-06-18 08:30:01	58.12	58.101	58.12	0
2019-06-18 08:35:01	58.07	58.103	58.07	0
2019-06-18 08:40:01	58.1	58.101	58.1	0
2019-06-18 08:45:01	58.05	58.09	58.05	0
2019-06-18 08:50:02	58.1	58.089	58.1	0
2019-06-18 08:55:01	58.14	58.103	58.14	0
2019-06-18 09:00:02	58.02	58.093	58.02	0
2019-06-18 09:05:02	58.01	58.081	58.01	0
2019-06-18 09:10:02	58.05	58.073	58.05	0
2019-06-18 09:15:01	58.05	58.071	58.05	0
2019-06-18 09:20:01	58.16	58.075	58.16	0
2019-06-18 09:25:01	58.15	58.083	58.15	0
2019-06-18 09:30:01	58.1	58.083	58.1	0
2019-06-18 09:35:02	58.08	58.086	58.08	0
2019-06-18 09:40:01	58.15	58.091	58.15	0
2019-06-18 09:45:01	58.13	58.09	58.13	0
2019-06-18 09:50:02	58.19	58.107	58.19	0
2019-06-18 09:55:02	58.17	58.123	58.17	0
2019-06-18 10:00:02	58.16	58.134	58.16	0
2019-06-18 10:05:01	58.1	58.139	58.1	0
2019-06-18 10:10:01	58.16	58.139	58.16	0
2019-06-18 10:15:01	58.24	58.148	58.24	0
2019-06-18 10:20:02	58.21	58.159	58.21	0
2019-06-18 10:25:01	58.14	58.165	58.14	0
2019-06-18 10:30:01	58.12	58.162	58.12	0
2019-06-18 10:35:02	58.04	58.153	58.04	0
2019-06-18 10:40:01	58.11	58.145	58.11	0
2019-06-18 10:45:01	58.09	58.137	58.09	0
2019-06-18 10:50:01	58.26	58.147	58.26	0
2019-06-18 10:55:01	58.18	58.155	58.18	0
2019-06-18 11:00:01	58.12	58.151	58.12	0
2019-06-18 11:05:01	58.05	58.132	58.05	0
2019-06-18 11:10:02	58.07	58.118	58.07	0
2019-06-18 11:15:01	58.15	58.119	58.15	0
2019-06-18 11:20:01	58.13	58.12	58.13	0
2019-06-18 11:25:02	58.23	58.139	58.23	0
2019-06-18 11:30:01	58.14	58.142	58.14	0
2019-06-18 11:35:01	58.11	58.144	58.11	0
2019-06-18 11:40:01	58.15	58.133	58.15	0
2019-06-18 11:45:01	58.16	58.131	58.16	0
2019-06-18 11:50:02	58.17	58.136	58.17	0
2019-06-18 11:55:01	58.21	58.152	58.21	0
2019-06-18 12:00:01	58.11	58.156	58.11	0
2019-06-18 12:05:01	58.1	58.151	58.1	0
2019-06-18 12:10:02	58.18	58.156	58.18	0
2019-06-18 12:15:01	58.23	58.156	58.23	0
2019-06-18 12:20:02	58.23	58.165	58.23	0
2019-06-18 12:25:01	58.2	58.174	58.2	0
2019-06-18 12:26:01	---
2019-06-18 13:40:03	58.19	58.178	58.19	0
2019-06-18 13:45:01	58.16	58.178	58.16	0
2019-06-18 13:50:02	58.21	58.182	58.21	0
2019-06-18 13:55:02	58.14	58.175	58.14	0
2019-06-18 14:00:02	58.12	58.176	58.12	0
2019-06-18 14:05:01	58.1	58.176	58.1	0
2019-06-18 14:10:02	58.18	58.176	58.18	0
2019-06-18 14:15:01	58.21	58.174	58.21	0
2019-06-18 14:20:02	58.22	58.173	58.22	0
2019-06-18 14:25:01	58.23	58.176	58.23	0
2019-06-18 14:35:02	58.18	58.175	58.18	0
2019-06-18 14:40:01	58.13	58.172	58.13	0
2019-06-18 14:45:01	58.22	58.173	58.22	0
2019-06-18 14:50:01	58.16	58.175	58.16	0
2019-06-18 14:50:07	58.05	58.168	58.05	0
2019-06-18 15:00:01	58.17	58.175	58.17	0
2019-06-18 15:05:01	58.09	58.166	58.09	0
2019-06-18 15:10:02	58.19	58.164	58.19	0
2019-06-18 15:15:01	58.23	58.165	58.23	0
2019-06-18 15:20:02	58.26	58.168	58.26	0
2019-06-18 15:25:02	58.24	58.174	58.24	0
2019-06-18 15:28:40	58.2	58.181	58.2	0
2019-06-18 15:30:02	58.23	58.182	58.23	0
2019-06-18 15:35:01	58.16	58.182	58.16	0
2019-06-18 15:40:02	58.13	58.19	58.13	0
2019-06-18 15:45:01	58.17	58.19	58.17	0
2019-06-18 15:50:01	58.2	58.201	58.2	0
2019-06-18 15:55:01	58.18	58.2	58.18	0
2019-06-18 16:00:01	58.13	58.19	58.13	0
2019-06-18 16:05:01	58.16	58.18	58.16	0
2019-06-18 16:10:01	58.15	58.171	58.15	0
2019-06-18 16:15:02	58.22	58.173	58.22	0
2019-06-18 16:20:01	58.24	58.174	58.24	0
2019-06-18 16:25:01	58.26	58.184	58.26	0
2019-06-18 16:30:01	58.23	58.194	58.23	0
2019-06-18 16:35:01	58.14	58.191	58.14	0
2019-06-18 16:40:01	58.12	58.183	58.12	0
2019-06-18 16:45:01	58.12	58.177	58.12	0
2019-06-18 16:50:02	58.22	58.186	58.22	0
2019-06-18 16:55:01	58.2	58.19	58.2	0
2019-06-18 17:00:02	58.13	58.188	58.13	0
2019-06-18 17:05:01	58.06	58.172	58.06	0
2019-06-18 17:10:01	58.12	58.16	58.12	0
2019-06-18 17:15:02	58.12	58.146	58.12	0
2019-06-18 17:20:02	58.13	58.136	58.13	0
2019-06-18 17:25:01	58.18	58.14	58.18	0
2019-06-18 17:30:01	58.18	58.146	58.18	0
2019-06-18 17:35:01	58.09	58.143	58.09	0
2019-06-18 17:40:02	58.13	58.134	58.13	0
2019-06-18 17:45:01	58.19	58.133	58.19	0
2019-06-18 17:50:01	58.27	58.147	58.27	0
2019-06-18 17:55:02	58.18	58.159	58.18	0
2019-06-18 18:00:01	58.16	58.163	58.16	0
2019-06-18 18:05:02	58.1	58.161	58.1	0
2019-06-18 18:10:01	58.14	58.162	58.14	0
2019-06-18 18:15:01	58.18	58.162	58.18	0
2019-06-18 18:20:02	58.27	58.171	58.27	0
2019-06-18 18:25:02	58.19	58.181	58.19	0
2019-06-18 18:30:02	58.2	58.188	58.2	0
2019-06-18 18:35:01	58.18	58.187	58.18	0
2019-06-18 18:40:01	58.12	58.172	58.12	0
2019-06-18 18:45:02	58.1	58.164	58.1	0
2019-06-18 18:50:01	58.12	58.16	58.12	0
2019-06-18 18:55:01	58.13	58.163	58.13	0
2019-06-18 19:00:01	58.1	58.159	58.1	0
2019-06-18 19:05:01	58.01	58.142	58.01	0
2019-06-18 19:10:02	58.08	58.123	58.08	0
2019-06-18 19:15:01	58.07	58.111	58.07	0
2019-06-18 19:20:01	58.09	58.1	58.09	0
2019-06-18 19:25:01	58.16	58.098	58.16	0
2019-06-18 19:30:02	58.07	58.093	58.07	0
2019-06-18 19:35:01	58.09	58.092	58.09	0
2019-06-18 19:40:01	58.13	58.093	58.13	0
2019-06-18 19:45:02	58.17	58.097	58.17	0
2019-06-18 19:50:02	58.18	58.105	58.18	0
2019-06-18 19:55:02	58.14	58.118	58.14	0
2019-06-18 20:00:01	58.18	58.128	58.18	0
2019-06-18 20:05:01	58.09	58.13	58.09	0
2019-06-18 20:10:01	58.13	58.134	58.13	0
2019-06-18 20:15:01	58.15	58.133	58.15	0
2019-06-18 20:20:01	58.22	58.148	58.22	0
2019-06-18 20:25:01	58.18	58.157	58.18	0
2019-06-18 20:30:02	58.22	58.166	58.22	0
2019-06-18 20:35:01	58.11	58.16	58.11	0
2019-06-18 20:40:01	58.16	58.158	58.16	0
2019-06-18 20:45:02	58.14	58.158	58.14	0
2019-06-18 20:50:02	58.18	58.158	58.18	0
2019-06-18 20:55:01	58.19	58.168	58.19	0
2019-06-18 21:00:01	58.16	58.171	58.16	0
2019-06-18 21:05:01	58.09	58.165	58.09	0
2019-06-18 21:10:02	58.13	58.156	58.13	0
2019-06-18 21:15:01	58.11	58.149	58.11	0
2019-06-18 21:20:01	58.19	58.146	58.19	0
2019-06-18 21:25:01	58.21	58.156	58.21	0
2019-06-18 21:30:01	58.17	58.157	58.17	0
2019-06-18 21:35:01	58.1	58.153	58.1	0
2019-06-18 21:40:01	58.16	58.151	58.16	0
2019-06-18 21:45:01	58.15	58.147	58.15	0
2019-06-18 21:50:01	58.15	58.146	58.15	0
2019-06-18 21:55:01	58.12	58.149	58.12	0
2019-06-18 22:00:01	58.06	58.142	58.06	0
2019-06-18 22:05:02	58.07	58.138	58.07	0
2019-06-18 22:10:02	58.11	58.13	58.11	0
2019-06-18 22:15:01	58.11	58.12	58.11	0
2019-06-18 22:20:01	58.12	58.115	58.12	0
2019-06-18 22:25:01	58.18	58.123	58.18	0
2019-06-18 22:30:01	58.1	58.117	58.1	0
2019-06-18 22:35:01	58.11	58.113	58.11	0
2019-06-18 22:40:01	58.18	58.116	58.18	0
2019-06-18 22:45:01	58.17	58.121	58.17	0
2019-06-18 22:50:01	58.25	58.14	58.25	0
2019-06-18 22:55:01	58.14	58.147	58.14	0
2019-06-18 23:00:01	58.06	58.142	58.06	0
2019-06-18 23:05:01	58.07	58.138	58.07	0
2019-06-18 23:10:01	58.12	58.138	58.12	0
2019-06-18 23:15:01	58.08	58.128	58.08	0
2019-06-18 23:20:01	58.03	58.121	58.03	0
2019-06-18 23:25:01	58.11	58.121	58.11	0
2019-06-18 23:30:01	58.17	58.12	58.17	0
2019-06-18 23:35:01	58.1	58.113	58.1	0
2019-06-18 23:40:01	58.09	58.097	58.09	0
2019-06-18 23:45:01	58.09	58.092	58.09	0
2019-06-18 23:50:02	58.13	58.099	58.13	0
2019-06-18 23:55:02	58.08	58.1	58.08	0
2019-06-19 00:00:02	58.11	58.099	58.11	0
2019-06-19 00:05:01	58.04	58.095	58.04	0
2019-06-19 00:10:01	58.07	58.099	58.07	0
2019-06-19 00:15:01	58.15	58.103	58.15	0
2019-06-19 00:20:02	58.19	58.105	58.19	0
2019-06-19 00:25:02	58.13	58.108	58.13	0
2019-06-19 00:30:01	58.21	58.12	58.21	0
2019-06-19 00:35:01	58.08	58.119	58.08	0
2019-06-19 00:40:02	58.09	58.115	58.09	0
2019-06-19 00:45:01	58.09	58.116	58.09	0
2019-06-19 00:50:02	58.11	58.116	58.11	0
2019-06-19 00:55:02	58.1	58.122	58.1	0
2019-06-19 01:00:02	58.06	58.121	58.06	0
2019-06-19 01:05:01	58.06	58.112	58.06	0
2019-06-19 01:10:01	58.04	58.097	58.04	0
2019-06-19 01:15:01	58.05	58.089	58.05	0
2019-06-19 01:20:01	58.02	58.07	58.02	0
2019-06-19 01:25:02	58.08	58.07	58.08	0
2019-06-19 01:30:02	58.16	58.077	58.16	0
2019-06-19 01:35:01	58.06	58.074	58.06	0
2019-06-19 01:40:02	58.02	58.065	58.02	0
2019-06-19 01:45:02	58.05	58.06	58.05	0
2019-06-19 01:50:02	58.1	58.064	58.1	0
2019-06-19 01:55:01	58.09	58.067	58.09	0
2019-06-19 02:00:01	58.04	58.067	58.04	0
2019-06-19 02:05:01	58	58.062	58	0
2019-06-19 02:10:02	58.07	58.067	58.07	0
2019-06-19 02:15:02	58.11	58.07	58.11	0
2019-06-19 02:20:02	58.16	58.07	58.16	0
2019-06-19 02:25:01	58.15	58.079	58.15	0
2019-06-19 02:30:01	58.24	58.101	58.24	0
2019-06-19 02:35:02	58.1	58.106	58.1	0
2019-06-19 02:40:01	58.14	58.11	58.14	0
2019-06-19 02:45:01	58.13	58.114	58.13	0
2019-06-19 02:50:01	58.16	58.126	58.16	0
2019-06-19 02:55:02	58.1	58.136	58.1	0
2019-06-19 03:00:02	58.1	58.139	58.1	0
2019-06-19 03:05:01	58.04	58.132	58.04	0
2019-06-19 03:10:01	58.12	58.128	58.12	0
2019-06-19 03:15:01	58.11	58.124	58.11	0
2019-06-19 03:20:01	58.17	58.117	58.17	0
2019-06-19 03:25:01	58.14	58.121	58.14	0
2019-06-19 03:30:02	58.15	58.122	58.15	0
2019-06-19 03:35:01	58.13	58.122	58.13	0
2019-06-19 03:40:01	58.05	58.111	58.05	0
2019-06-19 03:45:01	58.11	58.112	58.11	0
2019-06-19 03:50:01	58.13	58.115	58.13	0
2019-06-19 03:55:01	58.18	58.129	58.18	0
2019-06-19 04:00:01	58.11	58.128	58.11	0
2019-06-19 04:05:01	58	58.117	58	0
2019-06-19 04:10:02	58.08	58.108	58.08	0
2019-06-19 04:15:01	58.16	58.11	58.16	0
2019-06-19 04:20:01	58.17	58.112	58.17	0
2019-06-19 04:25:01	58.12	58.111	58.12	0
2019-06-19 04:30:02	58.14	58.12	58.14	0
2019-06-19 04:35:01	58.06	58.115	58.06	0
2019-06-19 04:40:02	58.09	58.111	58.09	0
2019-06-19 04:45:02	58.14	58.107	58.14	0
2019-06-19 04:50:01	58.14	58.11	58.14	0
2019-06-19 04:55:01	58.15	58.125	58.15	0
2019-06-19 05:00:01	58.1	58.127	58.1	0
2019-06-19 05:05:02	58.05	58.116	58.05	0
2019-06-19 05:10:01	58.12	58.111	58.12	0
2019-06-19 05:15:01	58.11	58.11	58.11	0
2019-06-19 05:20:01	58.17	58.113	58.17	0
2019-06-19 05:25:01	58.17	58.124	58.17	0
2019-06-19 05:30:01	58.3	58.145	58.3	0
2019-06-19 05:35:01	58.17	58.148	58.17	0
2019-06-19 05:40:02	58.13	58.147	58.13	0
2019-06-19 05:45:02	58.15	58.147	58.15	0
2019-06-19 05:50:02	58.21	58.158	58.21	0
2019-06-19 05:55:02	58.24	58.177	58.24	0
2019-06-19 06:00:02	58.13	58.178	58.13	0
2019-06-19 06:05:01	58.11	58.178	58.11	0
2019-06-19 06:10:02	58.1	58.171	58.1	0
2019-06-19 06:15:01	58.18	58.172	58.18	0
2019-06-19 06:20:01	58.2	58.162	58.2	0
2019-06-19 06:25:01	58.19	58.164	58.19	0
2019-06-19 06:30:02	58.21	58.172	58.21	0
2019-06-19 06:35:01	58.12	58.169	58.12	0
2019-06-19 06:40:01	58.18	58.166	58.18	0
2019-06-19 06:45:01	58.18	58.16	58.18	0
2019-06-19 06:50:01	58.15	58.162	58.15	0
2019-06-19 06:55:01	57.98	58.149	57.98	0
2019-06-19 07:00:01	58	58.139	58	0
2019-06-19 07:05:02	57.98	58.119	57.98	0
2019-06-19 07:10:02	58.05	58.104	58.05	0
2019-06-19 07:15:01	58.04	58.089	58.04	0
2019-06-19 07:20:01	58.1	58.078	58.1	0
2019-06-19 07:25:02	58.1	58.076	58.1	0
2019-06-19 07:30:02	58.08	58.066	58.08	0
2019-06-19 07:35:01	58.06	58.054	58.06	0
2019-06-19 07:40:02	58.08	58.047	58.08	0
2019-06-19 07:45:01	58.06	58.055	58.06	0
2019-06-19 07:50:02	58.1	58.065	58.1	0
2019-06-19 07:55:01	58.06	58.073	58.06	0
2019-06-19 08:00:01	58.03	58.071	58.03	0
2019-06-19 08:05:01	58.05	58.072	58.05	0
2019-06-19 08:10:02	58.06	58.068	58.06	0
2019-06-19 08:15:01	58.06	58.064	58.06	0
2019-06-19 08:20:01	58.08	58.064	58.08	0
2019-06-19 08:25:01	58.12	58.07	58.12	0
2019-06-19 08:30:01	58.12	58.074	58.12	0
2019-06-19 08:35:02	58.06	58.074	58.06	0
2019-06-19 08:40:01	58.14	58.078	58.14	0
2019-06-19 08:45:01	58.12	58.084	58.12	0
2019-06-19 08:50:02	58.11	58.092	58.11	0
2019-06-19 08:55:01	58.07	58.094	58.07	0
2019-06-19 09:00:01	58.03	58.091	58.03	0
2019-06-19 09:05:02	58.02	58.087	58.02	0
2019-06-19 09:10:01	58.05	58.084	58.05	0
2019-06-19 09:15:01	58.12	58.084	58.12	0
2019-06-19 09:20:01	58.16	58.088	58.16	0
2019-06-19 09:25:01	58.16	58.098	58.16	0
2019-06-19 09:30:01	58.16	58.1	58.16	0
2019-06-19 09:35:02	58.05	58.093	58.05	0
2019-06-19 09:40:01	58.12	58.094	58.12	0
2019-06-19 09:45:01	58.19	58.106	58.19	0
2019-06-19 09:50:01	58.18	58.121	58.18	0
2019-06-19 09:55:02	58.13	58.132	58.13	0
2019-06-19 10:00:02	58.11	58.138	58.11	0
2019-06-19 10:05:01	58.05	58.131	58.05	0
2019-06-19 10:10:02	58.09	58.124	58.09	0
2019-06-19 10:15:01	58.09	58.117	58.09	0
2019-06-19 10:20:01	58.22	58.123	58.22	0
2019-06-19 10:25:02	58.13	58.131	58.13	0
2019-06-19 10:30:01	58.13	58.132	58.13	0
2019-06-19 10:35:01	58.09	58.122	58.09	0
2019-06-19 10:40:01	58.15	58.119	58.15	0
2019-06-19 10:45:02	58.14	58.12	58.14	0
2019-06-19 10:50:01	58.11	58.12	58.11	0
2019-06-19 10:55:02	58.09	58.124	58.09	0
2019-06-19 11:00:02	58.09	58.124	58.09	0
2019-06-19 11:05:01	58.07	58.122	58.07	0
2019-06-19 11:10:02	58.1	58.11	58.1	0
2019-06-19 11:15:01	58.11	58.108	58.11	0
2019-06-19 11:20:01	58.21	58.116	58.21	0
2019-06-19 11:25:01	58.16	58.123	58.16	0
2019-06-19 11:30:01	58.13	58.121	58.13	0
2019-06-19 11:35:01	58.16	58.123	58.16	0
2019-06-19 11:40:01	58.16	58.128	58.16	0
2019-06-19 11:45:02	58.17	58.136	58.17	0
2019-06-19 11:50:01	58.26	58.153	58.26	0
2019-06-19 11:55:01	58.21	58.167	58.21	0
2019-06-19 12:00:01	58.11	58.168	58.11	0
2019-06-19 12:05:01	58.06	58.163	58.06	0
2019-06-19 12:10:02	58.08	58.15	58.08	0
2019-06-19 12:15:02	58.14	58.148	58.14	0
2019-06-19 12:20:02	58.13	58.148	58.13	0
2019-06-19 12:25:02	58.17	58.149	58.17	0
2019-06-19 12:30:01	58.21	58.154	58.21	0
2019-06-19 12:35:01	58.12	58.149	58.12	0
2019-06-19 12:40:01	58.11	58.134	58.11	0
2019-06-19 12:45:01	58.16	58.129	58.16	0
2019-06-19 12:50:01	58.23	58.141	58.23	0
2019-06-19 12:55:02	58.16	58.151	58.16	0
2019-06-19 13:00:01	58.13	58.156	58.13	0
2019-06-19 13:05:01	58.13	58.155	58.13	0
2019-06-19 13:10:01	58.21	58.163	58.21	0
2019-06-19 13:15:01	58.12	58.158	58.12	0
2019-06-19 13:20:01	58.13	58.15	58.13	0
2019-06-19 13:25:01	58.17	58.155	58.17	0
2019-06-19 13:30:01	58.12	58.156	58.12	0
2019-06-19 13:35:01	58.14	58.154	58.14	0
2019-06-19 13:40:01	58.2	58.151	58.2	0
2019-06-19 13:45:01	58.14	58.149	58.14	0
2019-06-19 13:50:02	58.27	58.163	58.27	0
2019-06-19 13:55:02	58.27	58.177	58.27	0
2019-06-19 14:00:02	58.14	58.17	58.14	0
2019-06-19 14:05:02	58.1	58.168	58.1	0
2019-06-19 14:10:02	58.23	58.178	58.23	0
2019-06-19 14:15:01	58.19	58.18	58.19	0
2019-06-19 14:20:02	58.24	58.192	58.24	0
2019-06-19 14:25:01	58.3	58.208	58.3	0
2019-06-19 14:30:01	58.24	58.212	58.24	0
2019-06-19 14:35:01	58.15	58.213	58.15	0
2019-06-19 14:40:02	58.15	58.201	58.15	0
2019-06-19 14:45:01	58.14	58.188	58.14	0
2019-06-19 14:50:01	58.24	58.198	58.24	0
2019-06-19 14:55:02	58.24	58.212	58.24	0
2019-06-19 15:00:02	58.12	58.201	58.12	0
2019-06-19 15:05:01	58.12	58.194	58.12	0
2019-06-19 15:10:01	58.21	58.191	58.21	0
2019-06-19 15:15:02	58.18	58.179	58.18	0
2019-06-19 15:20:02	58.22	58.177	58.22	0
2019-06-19 15:25:01	58.16	58.178	58.16	0
2019-06-19 15:30:01	58.18	58.181	58.18	0
2019-06-19 15:35:01	58.09	58.176	58.09	0
2019-06-19 15:40:02	58.14	58.166	58.14	0
2019-06-19 15:45:02	58.16	58.158	58.16	0
2019-06-19 15:50:01	58.23	58.169	58.23	0
2019-06-19 15:55:01	58.21	58.178	58.21	0
2019-06-19 16:00:01	58.16	58.173	58.16	0
2019-06-19 16:05:01	58.16	58.171	58.16	0
2019-06-19 16:10:02	58.18	58.167	58.18	0
2019-06-19 16:15:02	58.21	58.172	58.21	0
2019-06-19 16:20:02	58.25	58.179	58.25	0
2019-06-19 16:25:01	58.24	58.194	58.24	0
2019-06-19 16:30:01	58.18	58.198	58.18	0
2019-06-19 16:35:01	58.14	58.196	58.14	0
2019-06-19 16:40:02	58.12	58.185	58.12	0
2019-06-19 16:45:01	58.14	58.178	58.14	0
2019-06-19 16:50:02	58.2	58.182	58.2	0
2019-06-19 16:55:01	58.16	58.182	58.16	0
2019-06-19 17:00:01	58.08	58.172	58.08	0
2019-06-19 17:05:02	58.04	58.155	58.04	0
2019-06-19 17:10:01	58.11	58.141	58.11	0
2019-06-19 17:15:01	58.11	58.128	58.11	0
2019-06-19 17:20:01	58.15	58.125	58.15	0
2019-06-19 17:25:01	58.13	58.124	58.13	0
2019-06-19 17:30:01	58.2	58.132	58.2	0
2019-06-19 17:35:01	58.11	58.129	58.11	0
2019-06-19 17:40:01	58.11	58.12	58.11	0
2019-06-19 17:45:01	58.17	58.121	58.17	0
2019-06-19 17:50:01	58.17	58.13	58.17	0
2019-06-19 17:55:01	58.14	58.14	58.14	0
2019-06-19 18:00:01	58.13	58.142	58.13	0
2019-06-19 18:05:01	58.06	58.137	58.06	0
2019-06-19 18:10:02	58.11	58.133	58.11	0
2019-06-19 18:15:01	58.1	58.13	58.1	0
2019-06-19 18:20:01	58.17	58.127	58.17	0
2019-06-19 18:25:01	58.13	58.129	58.13	0
2019-06-19 18:30:02	58.14	58.132	58.14	0
2019-06-19 18:35:01	58.11	58.126	58.11	0
2019-06-19 18:40:01	58.16	58.125	58.16	0
2019-06-19 18:45:01	58.17	58.128	58.17	0
2019-06-19 18:50:01	58.19	58.134	58.19	0
2019-06-19 18:55:01	58.14	58.142	58.14	0
2019-06-19 19:00:02	58.13	58.144	58.13	0
2019-06-19 19:05:01	58.12	58.146	58.12	0
2019-06-19 19:10:02	58.17	58.146	58.17	0
2019-06-19 19:15:02	58.16	58.149	58.16	0
2019-06-19 19:20:01	58.22	58.157	58.22	0
2019-06-19 19:25:01	58.31	58.177	58.31	0
2019-06-19 19:30:01	58.28	58.189	58.28	0
2019-06-19 19:35:01	58.21	58.193	58.21	0
2019-06-19 19:40:02	58.21	58.195	58.21	0
2019-06-19 19:45:02	58.18	58.199	58.18	0
2019-06-19 19:50:01	58.29	58.215	58.29	0
2019-06-19 19:55:01	58.25	58.228	58.25	0
2019-06-19 20:00:01	58.17	58.228	58.17	0
2019-06-19 20:05:01	58.12	58.224	58.12	0
2019-06-19 20:10:01	58.21	58.223	58.21	0
2019-06-19 20:15:01	58.23	58.215	58.23	0
2019-06-19 20:20:01	58.23	58.21	58.23	0
2019-06-19 20:25:02	58.18	58.207	58.18	0
2019-06-19 20:30:01	58.21	58.207	58.21	0
2019-06-19 20:35:01	58.16	58.205	58.16	0
2019-06-19 20:40:01	58.21	58.197	58.21	0
2019-06-19 20:45:01	58.19	58.191	58.19	0
2019-06-19 20:50:01	58.28	58.202	58.28	0
2019-06-19 20:55:01	58.26	58.216	58.26	0
2019-06-19 21:00:01	58.15	58.21	58.15	0
2019-06-19 21:05:02	58.14	58.201	58.14	0
2019-06-19 21:10:02	58.21	58.199	58.21	0
2019-06-19 21:15:01	58.2	58.201	58.2	0
2019-06-19 21:20:02	58.24	58.204	58.24	0
2019-06-19 21:25:02	58.22	58.21	58.22	0
2019-06-19 21:30:02	58.21	58.21	58.21	0
2019-06-19 21:35:02	58.12	58.203	58.12	0
2019-06-19 21:40:01	58.13	58.188	58.13	0
2019-06-19 21:45:01	58.19	58.181	58.19	0
2019-06-19 21:50:02	58.21	58.187	58.21	0
2019-06-19 21:55:01	58.19	58.192	58.19	0
2019-06-19 22:00:01	58.13	58.184	58.13	0
2019-06-19 22:05:01	58.14	58.178	58.14	0
2019-06-19 22:10:01	58.23	58.177	58.23	0
2019-06-19 22:15:01	58.17	58.172	58.17	0
2019-06-19 22:20:02	58.24	58.175	58.24	0
2019-06-19 22:25:01	58.2	58.183	58.2	0
2019-06-19 22:30:01	58.27	58.197	58.27	0
2019-06-19 22:35:01	58.16	58.194	58.16	0
2019-06-19 22:40:01	58.16	58.189	58.16	0
2019-06-19 22:45:02	58.12	58.182	58.12	0
2019-06-19 22:50:01	58.13	58.182	58.13	0
2019-06-19 22:55:01	58.2	58.188	58.2	0
2019-06-19 23:00:01	58.07	58.172	58.07	0
2019-06-19 23:05:01	58.05	58.16	58.05	0
2019-06-19 23:10:02	58.14	58.15	58.14	0
2019-06-19 23:15:01	58.09	58.139	58.09	0
2019-06-19 23:20:02	58.2	58.132	58.2	0
2019-06-19 23:25:02	58.13	58.129	58.13	0
2019-06-19 23:30:01	58.2	58.133	58.2	0
2019-06-19 23:35:01	58.11	58.132	58.11	0
2019-06-19 23:40:02	58.11	58.13	58.11	0
2019-06-19 23:45:01	58.09	58.119	58.09	0
2019-06-19 23:50:02	58.2	58.132	58.2	0
2019-06-19 23:55:01	58.15	58.142	58.15	0
2019-06-20 00:00:01	58.05	58.133	58.05	0
2019-06-20 00:05:02	58.05	58.129	58.05	0
2019-06-20 00:10:02	58.18	58.127	58.18	0
2019-06-20 00:15:02	58.12	58.126	58.12	0
2019-06-20 00:20:02	58.15	58.121	58.15	0
2019-06-20 00:25:01	58.28	58.138	58.28	0
2019-06-20 00:30:01	58.21	58.148	58.21	0
2019-06-20 00:35:01	58.14	58.153	58.14	0
2019-06-20 00:40:02	58.14	58.147	58.14	0
2019-06-20 00:45:02	58.17	58.149	58.17	0
2019-06-20 00:50:01	58.29	58.173	58.29	0
2019-06-20 00:55:02	58.21	58.189	58.21	0
2019-06-20 01:00:02	58.14	58.185	58.14	0
2019-06-20 01:05:02	58.09	58.182	58.09	0
2019-06-20 01:10:01	58.14	58.181	58.14	0
2019-06-20 01:15:01	58.15	58.168	58.15	0
2019-06-20 01:20:02	58.2	58.167	58.2	0
2019-06-20 01:25:02	58.18	58.171	58.18	0
2019-06-20 01:30:02	58.15	58.172	58.15	0
2019-06-20 01:35:02	58.09	58.164	58.09	0
2019-06-20 01:40:01	58.13	58.148	58.13	0
2019-06-20 01:45:02	58.16	58.143	58.16	0
2019-06-20 01:50:01	58.2	58.149	58.2	0
2019-06-20 01:55:01	58.17	58.157	58.17	0
2019-06-20 02:00:01	58.13	58.156	58.13	0
2019-06-20 02:05:01	58.07	58.148	58.07	0
2019-06-20 02:10:01	58.16	58.144	58.16	0
2019-06-20 02:15:02	58.21	58.147	58.21	0
2019-06-20 02:20:01	58.17	58.149	58.17	0
2019-06-20 02:25:01	58.1	58.15	58.1	0
2019-06-20 02:30:02	58.2	58.157	58.2	0
2019-06-20 02:35:01	58.09	58.15	58.09	0
2019-06-20 02:40:01	58.11	58.141	58.11	0
2019-06-20 02:45:01	58.1	58.134	58.1	0
2019-06-20 02:50:02	58.14	58.135	58.14	0
2019-06-20 02:55:02	58.19	58.147	58.19	0
2019-06-20 03:00:02	58.08	58.139	58.08	0
2019-06-20 03:05:01	57.97	58.115	57.97	0
2019-06-20 03:10:02	58.01	58.099	58.01	0
2019-06-20 03:15:01	58.08	58.097	58.08	0
2019-06-20 03:20:01	58.17	58.094	58.17	0
2019-06-20 03:25:01	58.17	58.102	58.17	0
2019-06-20 03:30:01	58.08	58.099	58.08	0
2019-06-20 03:35:01	58.11	58.1	58.11	0
2019-06-20 03:40:02	58.07	58.093	58.07	0
2019-06-20 03:45:02	58.11	58.085	58.11	0
2019-06-20 03:50:02	58.13	58.09	58.13	0
2019-06-20 03:55:02	58.08	58.101	58.08	0
2019-06-20 04:00:01	58.04	58.104	58.04	0
2019-06-20 04:05:02	58.01	58.097	58.01	0
2019-06-20 04:10:01	58.04	58.084	58.04	0
2019-06-20 04:15:01	58.11	58.078	58.11	0
2019-06-20 04:20:01	58.09	58.079	58.09	0
2019-06-20 04:25:02	58.09	58.077	58.09	0
2019-06-20 04:30:01	58.16	58.086	58.16	0
2019-06-20 04:35:01	58.09	58.084	58.09	0
2019-06-20 04:40:02	58.11	58.082	58.11	0
2019-06-20 04:45:01	58.14	58.088	58.14	0
2019-06-20 04:50:01	58.12	58.096	58.12	0
2019-06-20 04:55:01	58.1	58.105	58.1	0
2019-06-20 05:00:01	58.08	58.109	58.08	0
2019-06-20 05:05:02	58.04	58.102	58.04	0
2019-06-20 05:10:02	58.11	58.104	58.11	0
2019-06-20 05:15:01	58.14	58.109	58.14	0
2019-06-20 05:20:02	58.1	58.103	58.1	0
2019-06-20 05:25:02	58.11	58.105	58.11	0
2019-06-20 05:30:01	58.1	58.104	58.1	0
2019-06-20 05:35:02	58.07	58.097	58.07	0
2019-06-20 05:40:01	58.13	58.098	58.13	0
2019-06-20 05:45:01	58.11	58.099	58.11	0
2019-06-20 05:50:02	58.22	58.113	58.22	0
2019-06-20 05:55:01	58.21	58.13	58.21	0
2019-06-20 06:00:02	58.15	58.134	58.15	0
2019-06-20 06:05:01	58.18	58.138	58.18	0
2019-06-20 06:10:01	58.15	58.143	58.15	0
2019-06-20 06:15:02	57.94	58.126	57.94	0
2019-06-20 06:20:01	58.08	58.124	58.08	0
2019-06-20 06:25:01	58.12	58.129	58.12	0
2019-06-20 06:30:01	58.21	58.137	58.21	0
2019-06-20 06:35:01	58.07	58.133	58.07	0
2019-06-20 06:40:02	58.12	58.123	58.12	0
2019-06-20 06:45:01	58.13	58.115	58.13	0
2019-06-20 06:50:01	58.12	58.112	58.12	0
2019-06-20 06:55:01	58.18	58.112	58.18	0
2019-06-20 07:00:02	58.09	58.106	58.09	0
2019-06-20 07:05:01	58.08	58.12	58.08	0
2019-06-20 07:10:02	58.16	58.128	58.16	0
2019-06-20 07:15:02	58.08	58.124	58.08	0
2019-06-20 07:20:01	58.18	58.121	58.18	0
2019-06-20 07:25:01	58.31	58.145	58.31	0
2019-06-20 07:30:01	58.2	58.153	58.2	0
2019-06-20 07:35:01	58.15	58.155	58.15	0
2019-06-20 07:40:01	58.17	58.16	58.17	0
2019-06-20 07:45:01	58.18	58.16	58.18	0
2019-06-20 07:50:01	58.19	58.17	58.19	0
2019-06-20 07:55:01	58.22	58.184	58.22	0
2019-06-20 08:00:01	58.15	58.183	58.15	0
2019-06-20 08:05:01	58.08	58.183	58.08	0
2019-06-20 08:10:02	58.13	58.178	58.13	0
2019-06-20 08:15:01	58.17	58.164	58.17	0
2019-06-20 08:20:01	58.24	58.168	58.24	0
2019-06-20 08:25:01	58.18	58.171	58.18	0
2019-06-20 08:30:01	58.14	58.168	58.14	0
2019-06-20 08:35:01	58.15	58.165	58.15	0
2019-06-20 08:40:02	58.16	58.162	58.16	0
2019-06-20 08:45:01	58.11	58.151	58.11	0
2019-06-20 08:50:01	58.18	58.154	58.18	0
2019-06-20 08:55:01	58.14	58.16	58.14	0
2019-06-20 09:00:01	58.17	58.164	58.17	0
2019-06-20 09:05:01	58.09	58.156	58.09	0
2019-06-20 09:10:02	58.14	58.146	58.14	0
2019-06-20 09:15:01	58.17	58.145	58.17	0
2019-06-20 09:20:02	58.12	58.143	58.12	0
2019-06-20 09:25:02	58.17	58.145	58.17	0
2019-06-20 09:30:01	58.28	58.157	58.28	0
2019-06-20 09:35:01	58.1	58.156	58.1	0
2019-06-20 09:40:01	58.12	58.15	58.12	0
2019-06-20 09:45:01	58.1	58.146	58.1	0
2019-06-20 09:50:02	58.15	58.144	58.15	0
2019-06-20 09:55:02	58.11	58.146	58.11	0
2019-06-20 10:00:01	58.12	58.144	58.12	0
2019-06-20 10:05:01	58.09	58.136	58.09	0
2019-06-20 10:10:01	58.11	58.135	58.11	0
2019-06-20 10:15:01	58.15	58.133	58.15	0
2019-06-20 10:20:02	58.19	58.124	58.19	0
2019-06-20 10:25:01	58.17	58.131	58.17	0
2019-06-20 10:30:01	58.23	58.142	58.23	0
2019-06-20 10:35:01	58.1	58.142	58.1	0
2019-06-20 10:40:02	58.2	58.147	58.2	0
2019-06-20 10:45:01	58.14	58.15	58.14	0
2019-06-20 10:50:02	58.22	58.16	58.22	0
2019-06-20 10:55:01	58.19	58.17	58.19	0
2019-06-20 11:00:01	58.13	58.172	58.13	0
2019-06-20 11:05:01	58.07	58.164	58.07	0
2019-06-20 11:10:01	58.16	58.161	58.16	0
2019-06-20 11:15:01	58.21	58.165	58.21	0
2019-06-20 11:20:02	58.19	58.161	58.19	0
2019-06-20 11:25:01	58.25	58.176	58.25	0
2019-06-20 11:30:01	58.14	58.17	58.14	0
2019-06-20 11:35:02	58.07	58.163	58.07	0
2019-06-20 11:40:01	58.09	58.15	58.09	0
2019-06-20 11:45:01	58.13	58.144	58.13	0
2019-06-20 11:50:01	58.12	58.143	58.12	0
2019-06-20 11:55:01	58.11	58.147	58.11	0
2019-06-20 12:00:02	58.14	58.145	58.14	0
2019-06-20 12:05:02	58.12	58.136	58.12	0
2019-06-20 12:10:02	58.08	58.125	58.08	0
2019-06-20 12:15:01	58.1	58.11	58.1	0
2019-06-20 12:20:01	58.16	58.112	58.16	0
2019-06-20 12:25:01	58.15	58.12	58.15	0
2019-06-20 12:30:01	58.1	58.121	58.1	0
2019-06-20 12:35:01	58.13	58.121	58.13	0
2019-06-20 12:40:01	58.13	58.122	58.13	0
2019-06-20 12:45:02	58.15	58.126	58.15	0
2019-06-20 12:50:01	58.2	58.132	58.2	0
2019-06-20 12:55:02	58.25	58.145	58.25	0
2019-06-20 13:00:01	57.55	58.092	57.55	0
2019-06-20 13:05:01	57.88	58.07	57.88	0
2019-06-20 13:10:01	58	58.054	58	0
2019-06-20 13:15:01	58.07	58.046	58.07	0
2019-06-20 13:20:01	58.12	58.048	58.12	0
2019-06-20 13:25:02	58.11	58.046	58.11	0
2019-06-20 13:30:01	58.17	58.05	58.17	0
2019-06-20 13:35:02	58.06	58.041	58.06	0
2019-06-20 13:40:02	58.16	58.037	58.16	0
2019-06-20 13:45:01	58.14	58.026	58.14	0
2019-06-20 13:50:01	58.2	58.091	58.2	0
2019-06-20 13:55:01	58.09	58.112	58.09	0
2019-06-20 14:00:02	58.07	58.119	58.07	0
2019-06-20 14:05:02	58.06	58.118	58.06	0
2019-06-20 14:10:01	58.07	58.113	58.07	0
2019-06-20 14:15:01	58.09	58.111	58.09	0
2019-06-20 14:20:01	58.12	58.106	58.12	0
2019-06-20 14:25:01	58.15	58.115	58.15	0
2019-06-20 14:30:01	58.1	58.109	58.1	0
2019-06-20 14:35:02	58.02	58.097	58.02	0
2019-06-20 14:40:01	58.04	58.081	58.04	0
2019-06-20 14:45:01	58.05	58.077	58.05	0
2019-06-20 14:50:01	58.11	58.081	58.11	0
2019-06-20 14:55:01	58.03	58.078	58.03	0
2019-06-20 15:00:02	57.99	58.07	57.99	0
2019-06-20 15:05:01	58.02	58.063	58.02	0
2019-06-20 15:10:01	58.07	58.058	58.07	0
2019-06-20 15:15:01	58.08	58.051	58.08	0
2019-06-20 15:20:02	58.11	58.052	58.11	0
2019-06-20 15:25:01	58.06	58.056	58.06	0
2019-06-20 15:30:01	58.13	58.065	58.13	0
2019-06-20 15:35:02	58.07	58.067	58.07	0
2019-06-20 15:40:01	58.09	58.065	58.09	0
2019-06-20 15:45:01	58.06	58.068	58.06	0
2019-06-20 15:50:01	58.07	58.076	58.07	0
2019-06-20 15:55:01	58.03	58.077	58.03	0
2019-06-20 16:00:01	58.14	58.084	58.14	0
2019-06-20 16:05:01	58	58.076	58	0
2019-06-20 16:10:02	58.05	58.07	58.05	0
2019-06-20 16:15:02	58.15	58.079	58.15	0
2019-06-20 16:20:01	58.12	58.078	58.12	0
2019-06-20 16:25:01	58.12	58.083	58.12	0
2019-06-20 16:30:01	58.23	58.097	58.23	0
2019-06-20 16:35:01	58.11	58.102	58.11	0
2019-06-20 16:40:02	58.12	58.107	58.12	0
2019-06-20 16:45:01	58.07	58.111	58.07	0
2019-06-20 16:50:01	58.17	58.114	58.17	0
2019-06-20 16:55:02	58.14	58.128	58.14	0
2019-06-20 17:00:02	58.1	58.133	58.1	0
2019-06-20 17:05:01	58.08	58.126	58.08	0
2019-06-20 17:10:01	58.08	58.122	58.08	0
2019-06-20 17:15:01	58.08	58.118	58.08	0
2019-06-20 17:20:01	58.14	58.109	58.14	0
2019-06-20 17:25:02	58.16	58.114	58.16	0
2019-06-20 17:30:02	58.2	58.122	58.2	0
2019-06-20 17:35:01	58.18	58.133	58.18	0
2019-06-20 17:40:02	58.14	58.13	58.14	0
2019-06-20 17:45:02	58.12	58.128	58.12	0
2019-06-20 17:50:01	58.16	58.134	58.16	0
2019-06-20 17:55:01	58.1	58.136	58.1	0
2019-06-20 18:00:01	58.1	58.138	58.1	0
2019-06-20 18:05:02	58.1	58.14	58.1	0
2019-06-20 18:10:01	58.07	58.133	58.07	0
2019-06-20 18:15:01	58.15	58.132	58.15	0
2019-06-20 18:20:01	58.19	58.131	58.19	0
2019-06-20 18:25:01	58.25	58.138	58.25	0
2019-06-20 18:30:01	58.24	58.148	58.24	0
2019-06-20 18:35:01	58.12	58.148	58.12	0
2019-06-20 18:40:02	58.13	58.145	58.13	0
2019-06-20 18:45:02	58.15	58.15	58.15	0
2019-06-20 18:50:01	58.09	58.149	58.09	0
2019-06-20 18:55:02	58.12	58.151	58.12	0
2019-06-20 19:00:01	58.11	58.155	58.11	0
2019-06-20 19:05:01	58.15	58.155	58.15	0
2019-06-20 19:10:01	58.15	58.151	58.15	0
2019-06-20 19:15:02	58.18	58.144	58.18	0
2019-06-20 19:20:02	58.11	58.131	58.11	0
2019-06-20 19:25:02	58.23	58.142	58.23	0
2019-06-20 19:30:01	58.23	58.152	58.23	0
2019-06-20 19:35:01	58.1	58.147	58.1	0
2019-06-20 19:40:02	58.12	58.15	58.12	0
2019-06-20 19:45:01	58.13	58.151	58.13	0
2019-06-20 19:50:01	58.26	58.166	58.26	0
2019-06-20 19:55:01	58.12	58.163	58.12	0
2019-06-20 20:00:02	58.08	58.156	58.08	0
2019-06-20 20:05:01	58.09	58.147	58.09	0
2019-06-20 20:10:01	58.1	58.146	58.1	0
2019-06-20 20:15:01	58.14	58.137	58.14	0
2019-06-20 20:20:02	58.16	58.13	58.16	0
2019-06-20 20:25:02	58.21	58.141	58.21	0
2019-06-20 20:30:02	58.27	58.156	58.27	0
2019-06-20 20:35:01	58.12	58.155	58.12	0
2019-06-20 20:40:02	58.13	58.142	58.13	0
2019-06-20 20:45:02	58.16	58.146	58.16	0
2019-06-20 20:50:01	58.2	58.158	58.2	0
2019-06-20 20:55:02	58.15	58.164	58.15	0
2019-06-20 21:00:01	58.19	58.173	58.19	0
2019-06-20 21:05:01	58.16	58.175	58.16	0
2019-06-20 21:10:02	58.21	58.18	58.21	0
2019-06-20 21:15:02	58.16	58.175	58.16	0
2019-06-20 21:20:01	58.2	58.168	58.2	0
2019-06-20 21:25:01	58.24	58.18	58.24	0
2019-06-20 21:30:01	58.17	58.184	58.17	0
2019-06-20 21:35:01	58.17	58.185	58.17	0
2019-06-20 21:40:01	58.19	58.184	58.19	0
2019-06-20 21:45:02	58.15	58.184	58.15	0
2019-06-20 21:50:01	58.16	58.181	58.16	0
2019-06-20 21:55:01	58.18	58.183	58.18	0
2019-06-20 22:00:01	58.11	58.173	58.11	0
2019-06-20 22:05:01	58.07	58.164	58.07	0
2019-06-20 22:10:02	58.12	58.156	58.12	0
2019-06-20 22:15:02	58.17	58.149	58.17	0
2019-06-20 22:20:02	58.16	58.148	58.16	0
2019-06-20 22:25:02	58.13	58.144	58.13	0
2019-06-20 22:30:02	58.17	58.142	58.17	0
2019-06-20 22:35:02	58.15	58.142	58.15	0
2019-06-20 22:40:01	58.14	58.14	58.14	0
2019-06-20 22:45:01	58.13	58.135	58.13	0
2019-06-20 22:50:01	58.1	58.134	58.1	0
2019-06-20 22:55:01	58.14	58.141	58.14	0
2019-06-20 23:00:02	58.11	58.14	58.11	0
2019-06-20 23:05:02	58.09	58.132	58.09	0
2019-06-20 23:10:02	58.08	58.124	58.08	0
2019-06-20 23:15:01	58.19	58.13	58.19	0
2019-06-20 23:20:01	58.26	58.139	58.26	0
2019-06-20 23:25:02	58.14	58.138	58.14	0
2019-06-20 23:30:01	58.19	58.143	58.19	0
2019-06-20 23:35:02	58.13	58.143	58.13	0
2019-06-20 23:40:01	58.16	58.149	58.16	0
2019-06-20 23:45:01	58.14	58.149	58.14	0
2019-06-20 23:50:02	58.19	58.157	58.19	0
2019-06-20 23:55:01	58.17	58.165	58.17	0
2019-06-21 00:00:01	58.07	58.164	58.07	0
2019-06-21 00:05:01	58.06	58.151	58.06	0
2019-06-21 00:10:02	58.12	58.137	58.12	0
2019-06-21 00:15:01	58.11	58.134	58.11	0
2019-06-21 00:20:01	58.1	58.125	58.1	0
2019-06-21 00:25:01	58.2	58.132	58.2	0
2019-06-21 00:30:02	58.16	58.132	58.16	0
2019-06-21 00:35:01	58.11	58.129	58.11	0
2019-06-21 00:40:02	58.15	58.125	58.15	0
2019-06-21 00:45:02	58.16	58.124	58.16	0
2019-06-21 00:50:01	58.22	58.139	58.22	0
2019-06-21 00:55:01	58.22	58.155	58.22	0
2019-06-21 01:00:01	58.14	58.157	58.14	0
2019-06-21 01:05:02	58.18	58.164	58.18	0
2019-06-21 01:10:01	58.26	58.18	58.26	0
2019-06-21 01:15:01	58.29	58.189	58.29	0
2019-06-21 01:20:01	58.26	58.199	58.26	0
2019-06-21 01:25:01	58.14	58.202	58.14	0
2019-06-21 01:30:01	58.14	58.201	58.14	0
2019-06-21 01:35:01	58.1	58.195	58.1	0
2019-06-21 01:40:02	58.15	58.188	58.15	0
2019-06-21 01:45:01	58.15	58.181	58.15	0
2019-06-21 01:50:02	58.17	58.184	58.17	0
2019-06-21 01:55:01	58.18	58.184	58.18	0
2019-06-21 02:00:01	58.05	58.163	58.05	0
2019-06-21 02:05:01	58.1	58.144	58.1	0
2019-06-21 02:10:02	58.14	58.132	58.14	0
2019-06-21 02:15:02	58.23	58.141	58.23	0
2019-06-21 02:20:01	58.24	58.151	58.24	0
2019-06-21 02:25:01	58.2	58.161	58.2	0
2019-06-21 02:30:01	58.15	58.161	58.15	0
2019-06-21 02:35:01	58.15	58.161	58.15	0
2019-06-21 02:40:01	58.16	58.16	58.16	0
2019-06-21 02:45:01	58.17	58.159	58.17	0
2019-06-21 02:50:02	58.24	58.178	58.24	0
2019-06-21 02:55:01	58.16	58.184	58.16	0
2019-06-21 03:00:02	58.12	58.182	58.12	0
2019-06-21 03:05:01	58.14	58.173	58.14	0
2019-06-21 03:10:02	58.13	58.162	58.13	0
2019-06-21 03:15:02	58.15	58.157	58.15	0
2019-06-21 03:20:01	58.21	58.163	58.21	0
2019-06-21 03:25:01	58.15	58.163	58.15	0
2019-06-21 03:30:01	58.16	58.163	58.16	0
2019-06-21 03:35:01	58.11	58.157	58.11	0
2019-06-21 03:40:02	58.1	58.143	58.1	0
2019-06-21 03:45:01	58.14	58.141	58.14	0
2019-06-21 03:50:01	58.19	58.148	58.19	0
2019-06-21 03:55:01	58.13	58.147	58.13	0
2019-06-21 04:00:01	58.1	58.144	58.1	0
2019-06-21 04:05:01	58.13	58.142	58.13	0
2019-06-21 04:10:02	58.17	58.138	58.17	0
2019-06-21 04:15:02	58.24	58.147	58.24	0
2019-06-21 04:20:02	58.23	58.154	58.23	0
2019-06-21 04:25:01	58.2	58.163	58.2	0
2019-06-21 04:30:02	58.2	58.173	58.2	0
2019-06-21 04:35:01	58.16	58.175	58.16	0
2019-06-21 04:40:02	58.16	58.172	58.16	0
2019-06-21 04:45:01	58.14	58.173	58.14	0
2019-06-21 04:50:01	58.16	58.179	58.16	0
2019-06-21 04:55:02	58.17	58.183	58.17	0
2019-06-21 05:00:01	58.08	58.174	58.08	0
2019-06-21 05:05:01	58.11	58.161	58.11	0
2019-06-21 05:10:01	58.16	58.154	58.16	0
2019-06-21 05:15:01	58.21	58.155	58.21	0
2019-06-21 05:20:01	58.21	58.156	58.21	0
2019-06-21 05:25:01	58.26	58.166	58.26	0
2019-06-21 05:30:02	58.14	58.164	58.14	0
2019-06-21 05:35:01	57.99	58.149	57.99	0
2019-06-21 05:40:00	58.08	58.141	58.08	0
2019-06-21 05:45:00	58.07	58.131	58.07	0
2019-06-21 05:50:01	58.1	58.133	58.1	0
2019-06-21 05:55:02	58.09	58.131	58.09	0
2019-06-21 06:00:02	58.07	58.122	58.07	0
2019-06-21 06:05:02	58.02	58.103	58.02	0
2019-06-21 06:10:02	58.09	58.091	58.09	0
2019-06-21 06:15:01	58.15	58.08	58.15	0
2019-06-21 06:20:01	58.11	58.077	58.11	0
2019-06-21 06:25:01	58.16	58.094	58.16	0
2019-06-21 06:30:02	58.16	58.102	58.16	0
2019-06-21 06:35:02	58.12	58.107	58.12	0
2019-06-21 06:40:02	58.15	58.112	58.15	0
2019-06-21 06:45:01	58.14	58.117	58.14	0
2019-06-21 06:50:02	58.17	58.127	58.17	0
2019-06-21 06:55:01	58.16	58.141	58.16	0
2019-06-21 07:00:02	58.08	58.14	58.08	0
2019-06-21 07:05:02	58.07	58.132	58.07	0
2019-06-21 07:10:01	58.12	58.133	58.12	0
2019-06-21 07:15:01	58.15	58.132	58.15	0
2019-06-21 07:20:01	58.19	58.135	58.19	0
2019-06-21 07:25:02	58.27	58.15	58.27	0
2019-06-21 07:30:02	58.16	58.151	58.16	0
2019-06-21 07:35:02	58.08	58.145	58.08	0
2019-06-21 07:40:01	58.13	58.141	58.13	0
2019-06-21 07:45:01	58.21	58.146	58.21	0
2019-06-21 07:50:02	58.19	58.157	58.19	0
2019-06-21 07:55:01	58.14	58.164	58.14	0
2019-06-21 08:00:01	58.16	58.168	58.16	0
2019-06-21 08:05:01	57.99	58.152	57.99	0
2019-06-21 08:10:01	58.1	58.143	58.1	0
2019-06-21 08:15:01	58.17	58.133	58.17	0
2019-06-21 08:20:02	58.19	58.136	58.19	0
2019-06-21 08:25:01	58.24	58.152	58.24	0
2019-06-21 08:30:02	58.15	58.154	58.15	0
2019-06-21 08:35:01	58.11	58.144	58.11	0
2019-06-21 08:40:01	58.13	58.138	58.13	0
2019-06-21 08:45:02	58.08	58.132	58.08	0
2019-06-21 08:50:01	58.17	58.133	58.17	0
2019-06-21 08:55:01	58.14	58.148	58.14	0
2019-06-21 09:00:01	58.06	58.144	58.06	0
2019-06-21 09:05:01	58.05	58.132	58.05	0
2019-06-21 09:10:02	58.07	58.12	58.07	0
2019-06-21 09:15:02	58.1	58.106	58.1	0
2019-06-21 09:20:01	58.08	58.099	58.08	0
2019-06-21 09:25:01	58.18	58.106	58.18	0
2019-06-21 09:30:01	58.16	58.109	58.16	0
2019-06-21 09:35:01	58.15	58.116	58.15	0
2019-06-21 09:40:02	58.14	58.113	58.14	0
2019-06-21 09:45:01	58.12	58.111	58.12	0
2019-06-21 09:50:01	58.14	58.119	58.14	0
2019-06-21 09:55:02	58.14	58.128	58.14	0
2019-06-21 10:00:02	58.17	58.138	58.17	0
2019-06-21 10:05:01	58.13	58.141	58.13	0
2019-06-21 10:10:01	58.12	58.145	58.12	0
2019-06-21 10:15:01	58.14	58.141	58.14	0
2019-06-21 10:20:01	58.11	58.136	58.11	0
2019-06-21 10:25:01	58.2	58.141	58.2	0
2019-06-21 10:30:01	58.15	58.142	58.15	0
2019-06-21 10:35:01	58.14	58.144	58.14	0
2019-06-21 10:40:01	58.11	58.141	58.11	0
2019-06-21 10:45:01	58.13	58.14	58.13	0
2019-06-21 10:50:02	58.13	58.136	58.13	0
2019-06-21 10:55:01	58.18	58.141	58.18	0
2019-06-21 11:00:02	58.11	58.14	58.11	0
2019-06-21 11:05:02	58.11	58.137	58.11	0
2019-06-21 11:10:02	58.12	58.138	58.12	0
2019-06-21 11:15:02	58.2	58.138	58.2	0
2019-06-21 11:20:02	58.14	58.137	58.14	0
2019-06-21 11:25:01	58.18	58.141	58.18	0
2019-06-21 11:30:01	58.15	58.145	58.15	0
2019-06-21 11:35:01	58.15	58.147	58.15	0
2019-06-21 11:40:01	58.25	58.159	58.25	0
2019-06-21 11:45:01	58.2	58.161	58.2	0
2019-06-21 11:50:01	58.19	58.169	58.19	0
2019-06-21 11:55:01	58.24	58.182	58.24	0
2019-06-21 12:00:01	58.13	58.183	58.13	0
2019-06-21 12:05:01	58.11	58.174	58.11	0
2019-06-21 12:10:01	58.13	58.173	58.13	0
2019-06-21 12:15:02	58.18	58.173	58.18	0
2019-06-21 12:20:02	58.27	58.185	58.27	0
2019-06-21 12:25:01	58.26	58.196	58.26	0
2019-06-21 12:30:01	58.24	58.195	58.24	0
2019-06-21 12:35:01	58.19	58.194	58.19	0
2019-06-21 12:40:01	58.21	58.196	58.21	0
2019-06-21 12:45:02	58.19	58.191	58.19	0
2019-06-21 12:50:01	58.15	58.193	58.15	0
2019-06-21 12:55:01	58.18	58.2	58.18	0
2019-06-21 13:00:01	58.07	58.194	58.07	0
2019-06-21 13:05:01	58.1	58.186	58.1	0
2019-06-21 13:10:02	58.12	58.171	58.12	0
2019-06-21 13:15:02	58.15	58.16	58.15	0
2019-06-21 13:20:02	58.17	58.153	58.17	0
2019-06-21 13:25:01	58.18	58.152	58.18	0
2019-06-21 13:30:01	58.13	58.144	58.13	0
2019-06-21 13:35:01	58.08	58.133	58.08	0
2019-06-21 13:40:02	58.11	58.129	58.11	0
2019-06-21 13:45:01	58.18	58.129	58.18	0
2019-06-21 13:50:01	58.22	58.144	58.22	0
2019-06-21 13:55:02	58.24	58.158	58.24	0
2019-06-21 14:00:01	58.09	58.155	58.09	0
2019-06-21 14:05:01	58.07	58.147	58.07	0
2019-06-21 14:10:01	58.12	58.142	58.12	0
2019-06-21 14:15:02	58.18	58.142	58.18	0
2019-06-21 14:20:02	58.31	58.16	58.31	0
2019-06-21 14:25:01	58.29	58.181	58.29	0
2019-06-21 14:30:02	58.23	58.193	58.23	0
2019-06-21 14:35:01	58.13	58.188	58.13	0
2019-06-21 14:40:01	58.15	58.181	58.15	0
2019-06-21 14:45:01	58.13	58.17	58.13	0
2019-06-21 14:50:02	58.19	58.18	58.19	0
2019-06-21 14:55:01	58.13	58.186	58.13	0
2019-06-21 15:00:02	58.05	58.179	58.05	0
2019-06-21 15:05:01	57.98	58.159	57.98	0
2019-06-21 15:10:01	58.12	58.14	58.12	0
2019-06-21 15:15:02	58.1	58.121	58.1	0
2019-06-21 15:20:02	58.09	58.107	58.09	0
2019-06-21 15:25:01	58.15	58.109	58.15	0
2019-06-21 15:30:01	58.13	58.107	58.13	0
2019-06-21 15:35:01	58.1	58.104	58.1	0
2019-06-21 15:40:01	58.09	58.094	58.09	0
2019-06-21 15:45:01	58.1	58.091	58.1	0
2019-06-21 15:50:01	58.12	58.098	58.12	0
2019-06-21 15:55:01	58.13	58.113	58.13	0
2019-06-21 16:00:02	58.12	58.113	58.12	0
2019-06-21 16:05:01	58.05	58.108	58.05	0
2019-06-21 16:10:02	58.14	58.113	58.14	0
2019-06-21 16:15:02	58.16	58.114	58.16	0
2019-06-21 16:20:02	58.23	58.124	58.23	0
2019-06-21 16:25:01	58.13	58.127	58.13	0
2019-06-21 16:30:01	58.14	58.132	58.14	0
2019-06-21 16:35:01	58.09	58.131	58.09	0
2019-06-21 16:40:02	58.17	58.136	58.17	0
2019-06-21 16:45:01	58.15	58.138	58.15	0
2019-06-21 16:50:01	58.19	58.145	58.19	0
2019-06-21 16:55:01	58.17	58.157	58.17	0
2019-06-21 17:00:01	58.11	58.154	58.11	0
2019-06-21 17:05:02	58.13	58.151	58.13	0
2019-06-21 17:10:01	58.16	58.144	58.16	0
2019-06-21 17:15:01	58.12	58.143	58.12	0
2019-06-21 17:20:01	58.11	58.14	58.11	0
2019-06-21 17:25:01	58.16	58.147	58.16	0
2019-06-21 17:30:01	58.18	58.148	58.18	0
2019-06-21 17:35:01	58.16	58.149	58.16	0
2019-06-21 17:40:02	58.14	58.144	58.14	0
2019-06-21 17:45:01	58.09	58.136	58.09	0
2019-06-21 17:50:02	58.16	58.141	58.16	0
2019-06-21 17:55:02	58.16	58.144	58.16	0
2019-06-21 18:00:01	58.16	58.144	58.16	0
2019-06-21 18:05:01	58.09	58.141	58.09	0
2019-06-21 18:10:01	58.14	58.144	58.14	0
2019-06-21 18:15:02	58.16	58.144	58.16	0
2019-06-21 18:20:02	58.16	58.142	58.16	0
2019-06-21 18:25:01	58.24	58.15	58.24	0
2019-06-21 18:30:02	58.19	58.155	58.19	0
2019-06-21 18:35:02	58.16	58.162	58.16	0
2019-06-21 18:40:01	58.21	58.167	58.21	0
2019-06-21 18:45:01	58.17	58.168	58.17	0
2019-06-21 18:50:01	58.19	58.171	58.19	0
2019-06-21 18:55:01	58.12	58.174	58.12	0
2019-06-21 19:00:01	58.11	58.171	58.11	0
2019-06-21 19:05:02	58.05	58.16	58.05	0
2019-06-21 19:10:01	58.16	58.16	58.16	0
2019-06-21 19:15:01	58.14	58.15	58.14	0
2019-06-21 19:20:01	58.17	58.148	58.17	0
2019-06-21 19:25:01	58.1	58.142	58.1	0
2019-06-21 19:30:02	58.12	58.133	58.12	0
2019-06-21 19:35:02	58.05	58.121	58.05	0
2019-06-21 19:40:02	58.1	58.112	58.1	0
2019-06-21 19:45:01	58.12	58.112	58.12	0
2019-06-21 19:50:01	58.12	58.113	58.12	0
2019-06-21 19:55:01	58.17	58.125	58.17	0
2019-06-21 20:00:01	58.17	58.126	58.17	0
2019-06-21 20:05:01	58.07	58.119	58.07	0
2019-06-21 20:10:01	58.14	58.116	58.14	0
2019-06-21 20:15:02	58.18	58.124	58.18	0
2019-06-21 20:20:01	58.1	58.122	58.1	0
2019-06-21 20:25:01	58.19	58.136	58.19	0
2019-06-21 20:30:02	58.13	58.139	58.13	0
2019-06-21 20:35:01	58.15	58.142	58.15	0
2019-06-21 20:40:01	58.16	58.146	58.16	0
2019-06-21 20:45:02	58.15	58.144	58.15	0
2019-06-21 20:50:01	58.15	58.142	58.15	0
2019-06-21 20:55:01	58.15	58.15	58.15	0
2019-06-21 21:00:01	58.15	58.151	58.15	0
2019-06-21 21:05:02	58.06	58.139	58.06	0
2019-06-21 21:10:02	58.14	58.143	58.14	0
2019-06-21 21:15:01	58.17	58.141	58.17	0
2019-06-21 21:20:01	58.15	58.143	58.15	0
2019-06-21 21:25:02	58.24	58.152	58.24	0
2019-06-21 21:30:01	58.2	58.156	58.2	0
2019-06-21 21:35:01	58.09	58.15	58.09	0
2019-06-21 21:40:02	58.17	58.152	58.17	0
2019-06-21 21:45:01	58.14	58.151	58.14	0
2019-06-21 21:50:02	58.22	58.158	58.22	0
2019-06-21 21:55:01	58.19	58.171	58.19	0
2019-06-21 22:00:01	58.17	58.174	58.17	0
2019-06-21 22:05:01	58.13	58.17	58.13	0
2019-06-21 22:10:02	58.2	58.175	58.2	0
2019-06-21 22:15:01	58.16	58.167	58.16	0
2019-06-21 22:20:01	58.2	58.167	58.2	0
2019-06-21 22:25:01	58.19	58.177	58.19	0
2019-06-21 22:30:02	58.26	58.186	58.26	0
2019-06-21 22:35:01	58.17	58.189	58.17	0
2019-06-21 22:40:01	58.19	58.186	58.19	0
2019-06-21 22:45:01	58.15	58.182	58.15	0
2019-06-21 22:50:01	58.2	58.185	58.2	0
2019-06-21 22:55:02	58.19	58.191	58.19	0
2019-06-21 23:00:01	58.16	58.187	58.16	0
2019-06-21 23:05:01	58.09	58.18	58.09	0
2019-06-21 23:10:01	58.06	58.166	58.06	0
2019-06-21 23:15:01	58.22	58.169	58.22	0
2019-06-21 23:20:01	58.19	58.162	58.19	0
2019-06-21 23:25:01	58.19	58.164	58.19	0
2019-06-21 23:30:01	58.22	58.167	58.22	0
2019-06-21 23:35:02	58.12	58.164	58.12	0
2019-06-21 23:40:01	58.17	58.161	58.17	0
2019-06-21 23:45:02	58.2	58.162	58.2	0
2019-06-21 23:50:01	58.16	58.162	58.16	0
2019-06-21 23:55:01	58.18	58.171	58.18	0
2019-06-22 00:00:02	58.12	58.177	58.12	0
2019-06-22 00:05:01	58.06	58.161	58.06	0
2019-06-22 00:10:01	58.13	58.155	58.13	0
2019-06-22 00:15:01	58.11	58.147	58.11	0
2019-06-22 00:20:01	58.18	58.143	58.18	0
2019-06-22 00:25:02	58.16	58.147	58.16	0
2019-06-22 00:30:02	58.14	58.144	58.14	0
2019-06-22 00:35:02	58.18	58.142	58.18	0
2019-06-22 00:40:02	58.18	58.144	58.18	0
2019-06-22 00:45:02	58.21	58.147	58.21	0
2019-06-22 00:50:01	58.26	58.161	58.26	0
2019-06-22 00:55:01	58.19	58.174	58.19	0
2019-06-22 01:00:01	58.18	58.179	58.18	0
2019-06-22 01:05:02	58.1	58.178	58.1	0
2019-06-22 01:10:01	58.14	58.174	58.14	0
2019-06-22 01:15:02	58.21	58.179	58.21	0
2019-06-22 01:20:01	58.21	58.186	58.21	0
2019-06-22 01:25:01	58.31	58.199	58.31	0
2019-06-22 01:30:02	58.21	58.202	58.21	0
2019-06-22 01:35:01	58.1	58.191	58.1	0
2019-06-22 01:40:02	58.19	58.184	58.19	0
2019-06-22 01:45:02	58.19	58.184	58.19	0
2019-06-22 01:50:01	58.19	58.185	58.19	0
2019-06-22 01:55:01	58.26	58.201	58.26	0
2019-06-22 02:00:02	58.17	58.204	58.17	0
2019-06-22 02:05:02	58.16	58.199	58.16	0
2019-06-22 02:10:01	58.17	58.195	58.17	0
2019-06-22 02:15:01	58.16	58.18	58.16	0
2019-06-22 02:20:01	58.26	58.185	58.26	0
2019-06-22 02:25:01	58.29	58.204	58.29	0
2019-06-22 02:30:02	58.23	58.208	58.23	0
2019-06-22 02:35:01	58.16	58.205	58.16	0
2019-06-22 02:40:02	58.24	58.21	58.24	0
2019-06-22 02:45:01	58.22	58.206	58.22	0
2019-06-22 02:50:01	58.21	58.21	58.21	0
2019-06-22 02:55:02	58.22	58.216	58.22	0
2019-06-22 03:00:02	58.15	58.214	58.15	0
2019-06-22 03:05:01	58.13	58.211	58.13	0
2019-06-22 03:10:01	58.13	58.198	58.13	0
2019-06-22 03:15:01	58.18	58.187	58.18	0
2019-06-22 03:20:01	58.28	58.192	58.28	0
2019-06-22 03:25:01	58.25	58.201	58.25	0
2019-06-22 03:30:01	58.26	58.203	58.26	0
2019-06-22 03:35:02	58.2	58.201	58.2	0
2019-06-22 03:40:01	58.2	58.2	58.2	0
2019-06-22 03:45:01	58.24	58.202	58.24	0
2019-06-22 03:50:01	58.24	58.211	58.24	0
2019-06-22 03:55:01	58.17	58.215	58.17	0
2019-06-22 04:00:01	58.13	58.215	58.13	0
2019-06-22 04:05:01	58.14	58.211	58.14	0
2019-06-22 04:10:00	58.19	58.202	58.19	0
2019-06-22 04:15:01	58.2	58.197	58.2	0
2019-06-22 04:20:02	58.2	58.191	58.2	0
2019-06-22 04:25:01	58.2	58.191	58.2	0
2019-06-22 04:30:01	58.29	58.2	58.29	0
2019-06-22 04:35:01	58.16	58.192	58.16	0
2019-06-22 04:40:02	58.16	58.184	58.16	0
2019-06-22 04:45:01	58.2	58.187	58.2	0
2019-06-22 04:50:02	58.27	58.201	58.27	0
2019-06-22 04:55:01	58.23	58.21	58.23	0
2019-06-22 05:00:02	58.15	58.206	58.15	0
2019-06-22 05:05:02	58.09	58.195	58.09	0
2019-06-22 05:10:01	58.14	58.189	58.14	0
2019-06-22 05:15:01	58.21	58.19	58.21	0
2019-06-22 05:20:01	58.22	58.183	58.22	0
2019-06-22 05:25:01	58.2	58.187	58.2	0
2019-06-22 05:30:01	58.21	58.192	58.21	0
2019-06-22 05:35:01	58.1	58.182	58.1	0
2019-06-22 05:40:01	58.13	58.168	58.13	0
2019-06-22 05:45:01	58.11	58.156	58.11	0
2019-06-22 05:50:01	58.22	58.163	58.22	0
2019-06-22 05:55:01	58.2	58.174	58.2	0
2019-06-22 06:00:01	58.09	58.169	58.09	0
2019-06-22 06:05:01	58.02	58.15	58.02	0
2019-06-22 06:10:01	58.03	58.131	58.03	0
2019-06-22 06:15:02	58.16	58.127	58.16	0
2019-06-22 06:20:02	58.18	58.124	58.18	0
2019-06-22 06:25:01	58.24	58.138	58.24	0
2019-06-22 06:30:01	58.19	58.144	58.19	0
2019-06-22 06:35:02	58.13	58.146	58.13	0
2019-06-22 06:40:02	58.25	58.149	58.25	0
2019-06-22 06:45:01	58.17	58.146	58.17	0
2019-06-22 06:50:01	58.26	58.163	58.26	0
2019-06-22 06:55:01	58.28	58.189	58.28	0
2019-06-22 07:00:02	58.17	58.203	58.17	0
2019-06-22 07:05:02	58.09	58.196	58.09	0
2019-06-22 07:10:01	58.14	58.192	58.14	0
2019-06-22 07:15:01	58.15	58.183	58.15	0
2019-06-22 07:20:01	58.23	58.187	58.23	0
2019-06-22 07:25:02	58.19	58.193	58.19	0
2019-06-22 07:30:01	58.27	58.195	58.27	0
2019-06-22 07:35:01	58.13	58.191	58.13	0
2019-06-22 07:40:02	58.2	58.185	58.2	0
2019-06-22 07:45:02	58.23	58.18	58.23	0
2019-06-22 07:50:01	58.3	58.193	58.3	0
2019-06-22 07:55:01	58.25	58.209	58.25	0
2019-06-22 08:00:01	58.22	58.217	58.22	0
2019-06-22 08:05:01	58.13	58.215	58.13	0
2019-06-22 08:10:02	58.22	58.214	58.22	0
2019-06-22 08:15:01	58.16	58.211	58.16	0
2019-06-22 08:20:02	58.29	58.213	58.29	0
2019-06-22 08:25:01	58.25	58.225	58.25	0
2019-06-22 08:30:02	58.29	58.234	58.29	0
2019-06-22 08:35:02	58.24	58.235	58.24	0
2019-06-22 08:40:02	58.26	58.231	58.26	0
2019-06-22 08:45:02	58.23	58.229	58.23	0
2019-06-22 08:50:01	58.27	58.234	58.27	0
2019-06-22 08:55:01	58.25	58.246	58.25	0
2019-06-22 09:00:01	58.18	58.242	58.18	0
2019-06-22 09:05:01	58.08	58.234	58.08	0
2019-06-22 09:10:02	58.15	58.22	58.15	0
2019-06-22 09:15:01	58.16	58.211	58.16	0
2019-06-22 09:20:01	58.28	58.21	58.28	0
2019-06-22 09:25:02	58.28	58.214	58.28	0
2019-06-22 09:30:01	58.28	58.216	58.28	0
2019-06-22 09:35:01	58.16	58.209	58.16	0
2019-06-22 09:40:02	58.12	58.194	58.12	0
2019-06-22 09:45:01	58.15	58.184	58.15	0
2019-06-22 09:50:01	58.17	58.183	58.17	0
2019-06-22 09:55:01	58.19	58.194	58.19	0
2019-06-22 10:00:01	58.12	58.191	58.12	0
2019-06-22 10:05:01	58.03	58.178	58.03	0
2019-06-22 10:10:01	58.12	58.162	58.12	0
2019-06-22 10:15:01	58.19	58.153	58.19	0
2019-06-22 10:20:01	58.19	58.144	58.19	0
2019-06-22 10:25:01	58.14	58.142	58.14	0
2019-06-22 10:30:02	58.18	58.148	58.18	0
2019-06-22 10:35:01	58.13	58.146	58.13	0
2019-06-22 10:40:02	58.1	58.139	58.1	0
2019-06-22 10:45:01	58.14	58.134	58.14	0
2019-06-22 10:50:01	58.09	58.131	58.09	0
2019-06-22 10:55:02	58.1	58.138	58.1	0
2019-06-22 11:00:01	58.11	58.137	58.11	0
2019-06-22 11:05:02	58.12	58.13	58.12	0
2019-06-22 11:10:01	58.12	58.123	58.12	0
2019-06-22 11:15:01	58.15	58.124	58.15	0
2019-06-22 11:20:02	58.18	58.124	58.18	0
2019-06-22 11:25:02	58.14	58.125	58.14	0
2019-06-22 11:30:01	58.23	58.138	58.23	0
2019-06-22 11:35:01	58.18	58.142	58.18	0
2019-06-22 11:40:01	58.18	58.151	58.18	0
2019-06-22 11:45:01	58.16	58.157	58.16	0
2019-06-22 11:50:01	58.16	58.162	58.16	0
2019-06-22 11:55:01	58.17	58.167	58.17	0
2019-06-22 12:00:01	58.2	58.175	58.2	0
2019-06-22 12:05:01	58.11	58.171	58.11	0
2019-06-22 12:10:02	58.22	58.175	58.22	0
2019-06-22 12:15:02	58.26	58.187	58.26	0
2019-06-22 12:20:02	58.29	58.193	58.29	0
2019-06-22 12:25:02	58.26	58.201	58.26	0
2019-06-22 12:30:01	58.22	58.205	58.22	0
2019-06-22 12:35:01	58.19	58.208	58.19	0
2019-06-22 12:40:01	58.16	58.208	58.16	0
2019-06-22 12:45:01	58.23	58.214	58.23	0
2019-06-22 12:50:02	58.24	58.218	58.24	0
2019-06-22 12:55:02	58.12	58.219	58.12	0
2019-06-22 13:00:02	58.11	58.208	58.11	0
2019-06-22 13:05:01	58.08	58.19	58.08	0
2019-06-22 13:10:01	58.12	58.173	58.12	0
2019-06-22 13:15:02	58.18	58.165	58.18	0
2019-06-22 13:20:02	58.18	58.161	58.18	0
2019-06-22 13:25:02	58.15	58.157	58.15	0
2019-06-22 13:30:01	58.18	58.159	58.18	0
2019-06-22 13:35:01	58.15	58.151	58.15	0
2019-06-22 13:40:01	58.15	58.142	58.15	0
2019-06-22 13:45:01	58.14	58.144	58.14	0
2019-06-22 13:50:01	58.24	58.157	58.24	0
2019-06-22 13:55:01	58.22	58.171	58.22	0
2019-06-22 14:00:02	58.16	58.175	58.16	0
2019-06-22 14:05:02	58.15	58.172	58.15	0
2019-06-22 14:10:01	58.17	58.171	58.17	0
2019-06-22 14:15:01	58.18	58.174	58.18	0
2019-06-22 14:20:02	58.23	58.179	58.23	0
2019-06-22 14:25:01	58.25	58.189	58.25	0
2019-06-22 14:30:01	58.29	58.203	58.29	0
2019-06-22 14:35:01	58.17	58.206	58.17	0
2019-06-22 14:40:02	58.15	58.197	58.15	0
2019-06-22 14:45:01	58.21	58.196	58.21	0
2019-06-22 14:50:02	58.31	58.211	58.31	0
2019-06-22 14:55:01	58.21	58.217	58.21	0
2019-06-22 15:00:01	58.16	58.216	58.16	0
2019-06-22 15:05:01	58.14	58.212	58.14	0
2019-06-22 15:10:01	58.17	58.206	58.17	0
2019-06-22 15:15:02	58.18	58.199	58.18	0
2019-06-22 15:20:01	58.25	58.195	58.25	0
2019-06-22 15:25:01	58.22	58.2	58.22	0
2019-06-22 15:30:01	58.26	58.211	58.26	0
2019-06-22 15:35:01	58.14	58.204	58.14	0
2019-06-22 15:40:01	58.2	58.193	58.2	0
2019-06-22 15:45:01	58.18	58.19	58.18	0
2019-06-22 15:50:02	58.19	58.193	58.19	0
2019-06-22 15:55:01	58.18	58.197	58.18	0
2019-06-22 16:00:02	58.09	58.189	58.09	0
2019-06-22 16:05:01	58.05	58.176	58.05	0
2019-06-22 16:10:01	58.17	58.168	58.17	0
2019-06-22 16:15:01	58.19	58.165	58.19	0
2019-06-22 16:20:02	58.27	58.166	58.27	0
2019-06-22 16:25:01	58.18	58.17	58.18	0
2019-06-22 16:30:01	58.17	58.167	58.17	0
2019-06-22 16:35:01	58.2	58.169	58.2	0
2019-06-22 16:40:02	58.18	58.168	58.18	0
2019-06-22 16:45:02	58.16	58.166	58.16	0
2019-06-22 16:50:02	58.17	58.174	58.17	0
2019-06-22 16:55:02	58.18	58.187	58.18	0
2019-06-22 17:00:02	58.13	58.183	58.13	0
2019-06-22 17:05:02	58.12	58.176	58.12	0
2019-06-22 17:10:01	58.15	58.164	58.15	0
2019-06-22 17:15:01	58.21	58.167	58.21	0
2019-06-22 17:20:01	58.21	58.171	58.21	0
2019-06-22 17:25:02	58.19	58.17	58.19	0
2019-06-22 17:30:01	58.19	58.171	58.19	0
2019-06-22 17:35:01	58.13	58.168	58.13	0
2019-06-22 17:40:01	58.1	58.161	58.1	0
2019-06-22 17:45:01	58.1	58.153	58.1	0
2019-06-22 17:50:02	58.18	58.158	58.18	0
2019-06-22 17:55:01	58.2	58.166	58.2	0
2019-06-22 18:00:01	58.15	58.166	58.15	0
2019-06-22 18:05:01	58.13	58.158	58.13	0
2019-06-22 18:10:02	58.15	58.152	58.15	0
2019-06-22 18:15:01	58.25	58.158	58.25	0
2019-06-22 18:20:01	58.23	58.162	58.23	0
2019-06-22 18:25:01	58.26	58.175	58.26	0
2019-06-22 18:30:02	58.24	58.189	58.24	0
2019-06-22 18:35:01	58.13	58.192	58.13	0
2019-06-22 18:40:01	58.19	58.193	58.19	0
2019-06-22 18:45:01	58.18	58.191	58.18	0
2019-06-22 18:50:01	58.22	58.198	58.22	0
2019-06-22 18:55:01	58.21	58.206	58.21	0
2019-06-22 19:00:02	58.12	58.203	58.12	0
2019-06-22 19:05:01	58.09	58.187	58.09	0
2019-06-22 19:10:01	58.13	58.177	58.13	0
2019-06-22 19:15:01	58.18	58.169	58.18	0
2019-06-22 19:20:01	58.25	58.17	58.25	0
2019-06-22 19:25:02	58.24	58.181	58.24	0
2019-06-22 19:30:01	58.2	58.182	58.2	0
2019-06-22 19:35:01	58.15	58.179	58.15	0
2019-06-22 19:40:01	58.14	58.171	58.14	0
2019-06-22 19:45:02	58.15	58.165	58.15	0
2019-06-22 19:50:01	58.14	58.167	58.14	0
2019-06-22 19:55:01	58.22	58.18	58.22	0
2019-06-22 20:00:01	58.14	58.181	58.14	0
2019-06-22 20:05:01	58.11	58.174	58.11	0
2019-06-22 20:10:01	58.1	58.159	58.1	0
2019-06-22 20:15:01	58.12	58.147	58.12	0
2019-06-22 20:20:01	58.14	58.141	58.14	0
2019-06-22 20:25:01	58.17	58.143	58.17	0
2019-06-22 20:30:01	58.14	58.143	58.14	0
2019-06-22 20:35:01	58.1	58.138	58.1	0
2019-06-22 20:40:02	58.12	58.136	58.12	0
2019-06-22 20:45:01	58.21	58.135	58.21	0
2019-06-22 20:50:01	58.24	58.145	58.24	0
2019-06-22 20:55:01	58.18	58.152	58.18	0
2019-06-22 21:00:02	58.17	58.159	58.17	0
2019-06-22 21:05:02	58.24	58.171	58.24	0
2019-06-22 21:10:01	58.23	58.18	58.23	0
2019-06-22 21:15:01	58.22	58.185	58.22	0
2019-06-22 21:20:01	58.26	58.197	58.26	0
2019-06-22 21:25:01	58.24	58.211	58.24	0
2019-06-22 21:30:01	58.22	58.221	58.22	0
2019-06-22 21:35:01	58.21	58.221	58.21	0
2019-06-22 21:40:02	58.2	58.217	58.2	0
2019-06-22 21:45:01	58.22	58.221	58.22	0
2019-06-22 21:50:01	58.27	58.231	58.27	0
2019-06-22 21:55:02	58.22	58.229	58.22	0
2019-06-22 22:00:01	58.16	58.222	58.16	0
2019-06-22 22:05:01	58.13	58.213	58.13	0
2019-06-22 22:10:01	58.19	58.206	58.19	0
2019-06-22 22:15:01	58.24	58.206	58.24	0
2019-06-22 22:20:01	58.19	58.203	58.19	0
2019-06-22 22:25:01	58.3	58.212	58.3	0
2019-06-22 22:30:01	58.18	58.21	58.18	0
2019-06-22 22:35:01	58.12	58.2	58.12	0
2019-06-22 22:40:02	58.15	58.188	58.15	0
2019-06-22 22:45:01	58.14	58.18	58.14	0
2019-06-22 22:50:02	58.21	58.185	58.21	0
2019-06-22 22:55:01	58.13	58.185	58.13	0
2019-06-22 23:00:02	58.08	58.174	58.08	0
2019-06-22 23:05:01	58.04	58.154	58.04	0
2019-06-22 23:10:01	58.04	58.139	58.04	0
2019-06-22 23:15:01	58.04	58.113	58.04	0
2019-06-22 23:20:01	58.2	58.115	58.2	0
2019-06-22 23:25:01	58.14	58.117	58.14	0
2019-06-22 23:30:01	58.14	58.116	58.14	0
2019-06-22 23:35:01	58.09	58.111	58.09	0
2019-06-22 23:40:01	58.11	58.101	58.11	0
2019-06-22 23:45:02	58.11	58.099	58.11	0
2019-06-22 23:50:01	58.22	58.113	58.22	0
2019-06-22 23:55:01	58.14	58.123	58.14	0
2019-06-23 00:00:01	58.21	58.14	58.21	0
2019-06-23 00:05:01	58.11	58.147	58.11	0
2019-06-23 00:10:01	58.14	58.141	58.14	0
2019-06-23 00:15:01	58.2	58.147	58.2	0
2019-06-23 00:20:01	58.25	58.158	58.25	0
2019-06-23 00:25:02	58.25	58.174	58.25	0
2019-06-23 00:30:02	58.2	58.183	58.2	0
2019-06-23 00:35:01	58.14	58.186	58.14	0
2019-06-23 00:40:02	58.21	58.185	58.21	0
2019-06-23 00:45:01	58.16	58.187	58.16	0
2019-06-23 00:50:01	58.24	58.19	58.24	0
2019-06-23 00:55:01	58.21	58.2	58.21	0
2019-06-23 01:00:01	58.13	58.199	58.13	0
2019-06-23 01:05:02	58.11	58.19	58.11	0
2019-06-23 01:10:02	58.21	58.186	58.21	0
2019-06-23 01:15:02	58.27	58.188	58.27	0
2019-06-23 01:20:02	58.27	58.195	58.27	0
2019-06-23 01:25:02	58.29	58.21	58.29	0
2019-06-23 01:30:02	58.23	58.212	58.23	0
2019-06-23 01:35:01	58.22	58.218	58.22	0
2019-06-23 01:40:02	58.17	58.211	58.17	0
2019-06-23 01:45:01	58.24	58.214	58.24	0
2019-06-23 01:50:01	58.26	58.227	58.26	0
2019-06-23 01:55:02	58.2	58.236	58.2	0
2019-06-23 02:00:02	58.12	58.227	58.12	0
2019-06-23 02:05:01	58.12	58.212	58.12	0
2019-06-23 02:10:01	58.12	58.197	58.12	0
2019-06-23 02:15:01	58.17	58.185	58.17	0
2019-06-23 02:20:01	58.19	58.181	58.19	0
2019-06-23 02:25:01	58.32	58.191	58.32	0
2019-06-23 02:30:01	58.24	58.198	58.24	0
2019-06-23 02:35:01	58.21	58.195	58.21	0
2019-06-23 02:40:01	58.17	58.186	58.17	0
2019-06-23 02:45:01	58.17	58.183	58.17	0
2019-06-23 02:50:02	58.19	58.19	58.19	0
2019-06-23 02:55:02	58.2	58.198	58.2	0
2019-06-23 03:00:01	58.15	58.201	58.15	0
2019-06-23 03:05:02	58.08	58.192	58.08	0
2019-06-23 03:10:01	58.14	58.187	58.14	0
2019-06-23 03:15:01	58.22	58.177	58.22	0
2019-06-23 03:20:01	58.13	58.166	58.13	0
2019-06-23 03:25:01	58.24	58.169	58.24	0
2019-06-23 03:30:01	58.23	58.175	58.23	0
2019-06-23 03:35:01	58.2	58.178	58.2	0
2019-06-23 03:40:01	58.22	58.181	58.22	0
2019-06-23 03:45:01	58.18	58.179	58.18	0
2019-06-23 03:50:02	58.26	58.19	58.26	0
2019-06-23 03:55:01	58.14	58.196	58.14	0
2019-06-23 04:00:01	58.1	58.192	58.1	0
2019-06-23 04:05:01	58.1	58.18	58.1	0
2019-06-23 04:10:02	58.1	58.177	58.1	0
2019-06-23 04:15:02	58.19	58.172	58.19	0
2019-06-23 04:20:01	58.18	58.167	58.18	0
2019-06-23 04:25:01	58.12	58.159	58.12	0
2019-06-23 04:30:02	58.15	58.152	58.15	0
2019-06-23 04:35:01	58.11	58.145	58.11	0
2019-06-23 04:40:01	58.13	58.132	58.13	0
2019-06-23 04:45:02	58.14	58.132	58.14	0
2019-06-23 04:50:01	58.22	58.144	58.22	0
2019-06-23 04:55:01	58.11	58.145	58.11	0
2019-06-23 05:00:01	58.13	58.148	58.13	0
2019-06-23 05:05:01	58.14	58.143	58.14	0
2019-06-23 05:10:01	58.17	58.142	58.17	0
2019-06-23 05:15:01	58.19	58.149	58.19	0
2019-06-23 05:20:02	58.25	58.159	58.25	0
2019-06-23 05:25:01	58.25	58.173	58.25	0
2019-06-23 05:30:02	58.25	58.185	58.25	0
2019-06-23 05:35:01	58.2	58.191	58.2	0
2019-06-23 05:40:01	58.2	58.189	58.2	0
2019-06-23 05:45:01	58.14	58.192	58.14	0
2019-06-23 05:50:02	58.21	58.2	58.21	0
2019-06-23 05:55:01	58.21	58.207	58.21	0
2019-06-23 06:00:02	58.12	58.202	58.12	0
2019-06-23 06:05:02	58.08	58.191	58.08	0
2019-06-23 06:10:02	58.19	58.185	58.19	0
2019-06-23 06:15:01	58.26	58.186	58.26	0
2019-06-23 06:20:01	58.31	58.192	58.31	0
2019-06-23 06:25:02	58.12	58.184	58.12	0
2019-06-23 06:30:01	58.17	58.181	58.17	0
2019-06-23 06:35:01	58.19	58.186	58.19	0
2019-06-23 06:40:01	58.17	58.182	58.17	0
2019-06-23 06:45:02	58.21	58.182	58.21	0
2019-06-23 06:50:02	58.24	58.194	58.24	0
2019-06-23 06:55:01	58.23	58.209	58.23	0
2019-06-23 07:00:01	58.08	58.198	58.08	0
2019-06-23 07:05:01	58.13	58.185	58.13	0
2019-06-23 07:10:02	58.14	58.168	58.14	0
2019-06-23 07:15:01	58.23	58.179	58.23	0
2019-06-23 07:20:01	58.23	58.185	58.23	0
2019-06-23 07:25:02	58.29	58.195	58.29	0
2019-06-23 07:30:02	58.26	58.204	58.26	0
2019-06-23 07:35:02	58.14	58.197	58.14	0
2019-06-23 07:40:02	58.25	58.198	58.25	0
2019-06-23 07:45:01	58.23	58.198	58.23	0
2019-06-23 07:50:01	58.25	58.215	58.25	0
2019-06-23 07:55:01	58.2	58.222	58.2	0
2019-06-23 08:00:02	58.12	58.22	58.12	0
2019-06-23 08:05:02	58.1	58.207	58.1	0
2019-06-23 08:10:01	58.13	58.197	58.13	0
2019-06-23 08:15:01	58.16	58.184	58.16	0
2019-06-23 08:20:01	58.2	58.178	58.2	0
2019-06-23 08:25:01	58.21	58.185	58.21	0
2019-06-23 08:30:01	58.15	58.175	58.15	0
2019-06-23 08:35:01	58.11	58.163	58.11	0
2019-06-23 08:40:02	58.14	58.152	58.14	0
2019-06-23 08:45:02	58.2	58.152	58.2	0
2019-06-23 08:50:02	58.12	58.152	58.12	0
2019-06-23 08:55:01	58.18	58.16	58.18	0
2019-06-23 09:00:01	58.17	58.164	58.17	0
2019-06-23 09:05:01	58.08	58.156	58.08	0
2019-06-23 09:10:01	58.1	58.146	58.1	0
2019-06-23 09:15:01	58.18	58.143	58.18	0
2019-06-23 09:20:01	58.19	58.147	58.19	0
2019-06-23 09:25:01	58.24	58.16	58.24	0
2019-06-23 09:30:01	58.24	58.17	58.24	0
2019-06-23 09:35:01	58.18	58.168	58.18	0
2019-06-23 09:40:01	58.15	58.171	58.15	0
2019-06-23 09:45:01	58.18	58.171	58.18	0
2019-06-23 09:50:02	58.29	58.183	58.29	0
2019-06-23 09:55:02	58.21	58.196	58.21	0
2019-06-23 10:00:02	58.16	58.202	58.16	0
2019-06-23 10:05:01	58.16	58.2	58.16	0
2019-06-23 10:10:02	58.16	58.197	58.16	0
2019-06-23 10:15:02	58.18	58.191	58.18	0
2019-06-23 10:20:01	58.26	58.193	58.26	0
2019-06-23 10:25:01	58.24	58.199	58.24	0
2019-06-23 10:30:01	58.23	58.207	58.23	0
2019-06-23 10:35:01	58.17	58.206	58.17	0
2019-06-23 10:40:02	58.22	58.199	58.22	0
2019-06-23 10:45:02	58.2	58.198	58.2	0
2019-06-23 10:50:01	58.27	58.209	58.27	0
2019-06-23 10:55:01	58.27	58.22	58.27	0
2019-06-23 11:00:02	58.14	58.218	58.14	0
2019-06-23 11:05:01	58.12	58.212	58.12	0
2019-06-23 11:10:01	58.13	58.199	58.13	0
2019-06-23 11:15:01	58.19	58.194	58.19	0
2019-06-23 11:20:02	58.15	58.186	58.15	0
2019-06-23 11:25:02	58.15	58.184	58.15	0
2019-06-23 11:30:02	58.17	58.179	58.17	0
2019-06-23 11:35:02	58.12	58.171	58.12	0
2019-06-23 11:40:01	58.2	58.164	58.2	0
2019-06-23 11:45:01	58.16	58.153	58.16	0
2019-06-23 11:50:01	58.21	58.16	58.21	0
2019-06-23 11:55:02	58.17	58.165	58.17	0
2019-06-23 12:00:02	58.14	58.166	58.14	0
2019-06-23 12:05:02	58.09	58.156	58.09	0
2019-06-23 12:10:02	58.22	58.163	58.22	0
2019-06-23 12:15:01	58.17	58.165	58.17	0
2019-06-23 12:20:01	58.27	58.175	58.27	0
2019-06-23 12:25:01	58.27	58.19	58.27	0
2019-06-23 12:30:02	58.24	58.194	58.24	0
2019-06-23 12:35:01	58.18	58.196	58.18	0
2019-06-23 12:40:02	58.14	58.189	58.14	0
2019-06-23 12:45:01	58.17	58.189	58.17	0
2019-06-23 12:50:01	58.21	58.196	58.21	0
2019-06-23 12:55:01	58.17	58.204	58.17	0
2019-06-23 13:00:01	58.19	58.201	58.19	0
2019-06-23 13:05:02	58.14	58.198	58.14	0
2019-06-23 13:10:01	58.15	58.186	58.15	0
2019-06-23 13:15:02	58.19	58.178	58.19	0
2019-06-23 13:20:02	58.25	58.179	58.25	0
2019-06-23 13:25:01	58.22	58.183	58.22	0
2019-06-23 13:30:02	58.16	58.185	58.16	0
2019-06-23 13:35:02	58.17	58.185	58.17	0
2019-06-23 13:40:01	58.22	58.186	58.22	0
2019-06-23 13:45:01	58.2	58.189	58.2	0
2019-06-23 13:50:01	58.21	58.191	58.21	0
2019-06-23 13:55:01	58.21	58.198	58.21	0
2019-06-23 14:00:01	58.12	58.195	58.12	0
2019-06-23 14:05:01	58.15	58.191	58.15	0
2019-06-23 14:10:02	58.15	58.181	58.15	0
2019-06-23 14:15:02	58.18	58.177	58.18	0
2019-06-23 14:20:01	58.17	58.178	58.17	0
2019-06-23 14:25:01	58.19	58.18	58.19	0
2019-06-23 14:30:01	58.2	58.178	58.2	0
2019-06-23 14:35:02	58.14	58.172	58.14	0
2019-06-23 14:40:02	58.15	58.166	58.15	0
2019-06-23 14:45:01	58.2	58.165	58.2	0
2019-06-23 14:50:01	58.26	58.179	58.26	0
2019-06-23 14:55:01	58.16	58.18	58.16	0
2019-06-23 15:00:02	58.15	58.18	58.15	0
2019-06-23 15:05:02	58.07	58.169	58.07	0
2019-06-23 15:10:02	58.19	58.171	58.19	0
2019-06-23 15:15:01	58.23	58.175	58.23	0
2019-06-23 15:20:01	58.23	58.178	58.23	0
2019-06-23 15:25:01	58.27	58.191	58.27	0
2019-06-23 15:30:02	58.23	58.199	58.23	0
2019-06-23 15:35:01	58.2	58.199	58.2	0
2019-06-23 15:40:01	58.17	58.19	58.17	0
2019-06-23 15:45:01	58.18	58.192	58.18	0
2019-06-23 15:50:02	58.23	58.2	58.23	0
2019-06-23 15:55:02	58.2	58.213	58.2	0
2019-06-23 16:00:02	58.18	58.212	58.18	0
2019-06-23 16:05:01	58.17	58.206	58.17	0
2019-06-23 16:10:01	58.14	58.197	58.14	0
2019-06-23 16:15:01	58.2	58.19	58.2	0
2019-06-23 16:20:02	58.26	58.193	58.26	0
2019-06-23 16:25:02	58.22	58.195	58.22	0
2019-06-23 16:30:02	58.17	58.195	58.17	0
2019-06-23 16:35:02	58.22	58.199	58.22	0
2019-06-23 16:40:01	58.17	58.193	58.17	0
2019-06-23 16:45:01	58.19	58.192	58.19	0
2019-06-23 16:50:02	58.27	58.201	58.27	0
2019-06-23 16:55:02	58.2	58.204	58.2	0
2019-06-23 17:00:02	58.16	58.206	58.16	0
2019-06-23 17:05:01	58.13	58.199	58.13	0
2019-06-23 17:10:01	58.25	58.198	58.25	0
2019-06-23 17:15:02	58.25	58.201	58.25	0
2019-06-23 17:20:01	58.23	58.207	58.23	0
2019-06-23 17:25:01	58.28	58.213	58.28	0
2019-06-23 17:30:01	58.28	58.224	58.28	0
2019-06-23 17:35:01	58.2	58.225	58.2	0
2019-06-23 17:40:01	58.25	58.223	58.25	0
2019-06-23 17:45:02	58.2	58.223	58.2	0
2019-06-23 17:50:01	58.26	58.233	58.26	0
2019-06-23 17:55:02	58.2	58.24	58.2	0
2019-06-23 18:00:01	58.2	58.235	58.2	0
2019-06-23 18:05:01	58.17	58.227	58.17	0
2019-06-23 18:10:01	58.2	58.224	58.2	0
2019-06-23 18:15:02	58.19	58.215	58.19	0
2019-06-23 18:20:02	58.2	58.207	58.2	0
2019-06-23 18:25:02	58.14	58.201	58.14	0
2019-06-23 18:30:01	58.24	58.2	58.24	0
2019-06-23 18:35:01	58.13	58.193	58.13	0
2019-06-23 18:40:02	58.13	58.18	58.13	0
2019-06-23 18:45:01	58.16	58.176	58.16	0
2019-06-23 18:50:01	58.23	58.179	58.23	0
2019-06-23 18:55:01	58.12	58.174	58.12	0
2019-06-23 19:00:01	58.14	58.168	58.14	0
2019-06-23 19:05:01	58.1	58.159	58.1	0
2019-06-23 19:10:01	58.13	58.152	58.13	0
2019-06-23 19:15:01	58.22	58.16	58.22	0
2019-06-23 19:20:02	58.24	58.16	58.24	0
2019-06-23 19:25:01	58.22	58.169	58.22	0
2019-06-23 19:30:02	58.21	58.177	58.21	0
2019-06-23 19:35:01	58.2	58.181	58.2	0
2019-06-23 19:40:01	58.13	58.171	58.13	0
2019-06-23 19:45:01	58.14	58.173	58.14	0
2019-06-23 19:50:01	58.27	58.186	58.27	0
2019-06-23 19:55:01	58.26	58.202	58.26	0
2019-06-23 20:00:02	58.11	58.2	58.11	0
2019-06-23 20:05:01	58.24	58.202	58.24	0
2019-06-23 20:10:01	58.22	58.2	58.22	0
2019-06-23 20:15:01	58.23	58.201	58.23	0
2019-06-23 20:20:02	58.24	58.204	58.24	0
2019-06-23 20:25:01	58.16	58.2	58.16	0
2019-06-23 20:30:02	58.18	58.205	58.18	0
2019-06-23 20:35:01	58.1	58.201	58.1	0
2019-06-23 20:40:02	58.17	58.191	58.17	0
2019-06-23 20:45:02	58.14	58.179	58.14	0
2019-06-23 20:50:01	58.24	58.192	58.24	0
2019-06-23 20:55:01	58.22	58.19	58.22	0
2019-06-23 21:00:01	58.12	58.18	58.12	0
2019-06-23 21:05:01	58.14	58.171	58.14	0
2019-06-23 21:10:02	58.16	58.163	58.16	0
2019-06-23 21:15:01	58.15	58.162	58.15	0
2019-06-23 21:20:02	58.17	58.161	58.17	0
2019-06-23 21:25:01	58.26	58.177	58.26	0
2019-06-23 21:30:01	58.18	58.178	58.18	0
2019-06-23 21:35:01	58.12	58.176	58.12	0
2019-06-23 21:40:02	58.13	58.165	58.13	0
2019-06-23 21:45:02	58.17	58.16	58.17	0
2019-06-23 21:50:01	58.19	58.167	58.19	0
2019-06-23 21:55:01	58.17	58.17	58.17	0
2019-06-23 22:00:01	58.09	58.163	58.09	0
2019-06-23 22:05:01	58.06	58.154	58.06	0
2019-06-23 22:10:01	58.16	58.153	58.16	0
2019-06-23 22:15:01	58.13	58.14	58.13	0
2019-06-23 22:20:01	58.23	58.145	58.23	0
2019-06-23 22:25:02	58.16	58.149	58.16	0
2019-06-23 22:30:01	58.24	58.16	58.24	0
2019-06-23 22:35:01	58.13	58.156	58.13	0
2019-06-23 22:40:01	58.15	58.152	58.15	0
2019-06-23 22:45:01	58.17	58.152	58.17	0
2019-06-23 22:50:02	58.23	58.166	58.23	0
2019-06-23 22:55:01	58.2	58.18	58.2	0
2019-06-23 23:00:02	58.08	58.172	58.08	0
2019-06-23 23:05:01	58.1	58.169	58.1	0
2019-06-23 23:10:02	58.13	58.159	58.13	0
2019-06-23 23:15:01	58.18	58.161	58.18	0
2019-06-23 23:20:01	58.15	58.152	58.15	0
2019-06-23 23:25:01	58.19	58.158	58.19	0
2019-06-23 23:30:01	58.22	58.165	58.22	0
2019-06-23 23:35:02	58.14	58.162	58.14	0
2019-06-23 23:40:01	58.11	58.15	58.11	0
2019-06-23 23:45:01	58.16	58.146	58.16	0
2019-06-23 23:50:02	58.2	58.158	58.2	0
2019-06-23 23:55:02	58.11	58.159	58.11	0
2019-06-24 00:00:01	58.12	58.158	58.12	0
2019-06-24 00:05:01	58.08	58.148	58.08	0
2019-06-24 00:10:02	58.08	58.141	58.08	0
2019-06-24 00:15:01	58.12	58.134	58.12	0
2019-06-24 00:20:01	58.17	58.129	58.17	0
2019-06-24 00:25:01	58.2	58.135	58.2	0
2019-06-24 00:30:01	58.24	58.148	58.24	0
2019-06-24 00:35:02	58.19	58.151	58.19	0
2019-06-24 00:40:02	58.16	58.147	58.16	0
2019-06-24 00:45:01	58.17	58.153	58.17	0
2019-06-24 00:50:02	58.23	58.164	58.23	0
2019-06-24 00:55:02	58.17	58.173	58.17	0
2019-06-24 01:00:01	58.11	58.176	58.11	0
2019-06-24 01:05:01	58.1	58.174	58.1	0
2019-06-24 01:10:02	58.11	58.168	58.11	0
2019-06-24 01:15:01	58.21	58.169	58.21	0
2019-06-24 01:20:01	58.32	58.177	58.32	0
2019-06-24 01:25:01	58.3	58.188	58.3	0
2019-06-24 01:30:01	58.27	58.199	58.27	0
2019-06-24 01:35:02	58.19	58.201	58.19	0
2019-06-24 01:40:01	58.19	58.197	58.19	0
2019-06-24 01:45:01	58.17	58.197	58.17	0
2019-06-24 01:50:01	58.21	58.207	58.21	0
2019-06-24 01:55:01	58.18	58.215	58.18	0
2019-06-24 02:00:02	58.1	58.214	58.1	0
2019-06-24 02:05:01	58.11	58.204	58.11	0
2019-06-24 02:10:02	58.15	58.187	58.15	0
2019-06-24 02:15:01	58.19	58.176	58.19	0
2019-06-24 02:20:01	58.12	58.161	58.12	0
2019-06-24 02:25:01	58.23	58.165	58.23	0
2019-06-24 02:30:02	58.16	58.162	58.16	0
2019-06-24 02:35:02	58.14	58.159	58.14	0
2019-06-24 02:40:01	58.19	58.157	58.19	0
2019-06-24 02:45:02	58.17	58.156	58.17	0
2019-06-24 02:50:01	58.18	58.164	58.18	0
2019-06-24 02:55:01	58.12	58.165	58.12	0
2019-06-24 03:00:01	58.13	58.163	58.13	0
2019-06-24 03:05:01	58.14	58.158	58.14	0
2019-06-24 03:10:02	58.14	58.16	58.14	0
2019-06-24 03:15:02	58.19	58.156	58.19	0
2019-06-24 03:20:02	58.16	58.156	58.16	0
2019-06-24 03:25:01	58.18	58.16	58.18	0
2019-06-24 03:30:01	58.2	58.161	58.2	0
2019-06-24 03:35:02	58.14	58.158	58.14	0
2019-06-24 03:40:01	58.21	58.161	58.21	0
2019-06-24 03:45:01	58.17	58.166	58.17	0
2019-06-24 03:50:01	58.19	58.172	58.19	0
2019-06-24 03:55:01	58.23	58.181	58.23	0
2019-06-24 04:00:01	58.13	58.18	58.13	0
2019-06-24 04:05:02	58.12	58.173	58.12	0
2019-06-24 04:10:01	58.15	58.172	58.15	0
2019-06-24 04:15:01	58.15	58.169	58.15	0
2019-06-24 04:20:01	58.2	58.169	58.2	0
2019-06-24 04:25:01	58.2	58.175	58.2	0
2019-06-24 04:30:02	58.24	58.178	58.24	0
2019-06-24 04:35:02	58.14	58.175	58.14	0
2019-06-24 04:40:01	58.15	58.171	58.15	0
2019-06-24 04:45:01	58.15	58.163	58.15	0
2019-06-24 04:50:01	58.19	58.169	58.19	0
2019-06-24 04:55:02	58.13	58.17	58.13	0
2019-06-24 05:00:01	58.12	58.167	58.12	0
2019-06-24 05:05:01	58.1	58.162	58.1	0
2019-06-24 05:10:01	58.24	58.166	58.24	0
2019-06-24 05:15:01	58.24	58.17	58.24	0
2019-06-24 05:20:01	58.26	58.172	58.26	0
2019-06-24 05:25:01	58.3	58.188	58.3	0
2019-06-24 05:30:02	58.23	58.196	58.23	0
2019-06-24 05:35:02	58.17	58.198	58.17	0
2019-06-24 05:40:01	58.18	58.197	58.18	0
2019-06-24 05:45:01	58.22	58.206	58.22	0
2019-06-24 05:50:02	58.23	58.217	58.23	0
2019-06-24 05:55:01	58.2	58.227	58.2	0
2019-06-24 06:00:01	58.18	58.221	58.18	0
2019-06-24 06:05:01	58.12	58.209	58.12	0
2019-06-24 06:10:01	58.17	58.2	58.17	0
2019-06-24 06:15:01	58.25	58.195	58.25	0
2019-06-24 06:20:02	58.28	58.2	58.28	0
2019-06-24 06:25:02	58.22	58.205	58.22	0
2019-06-24 06:30:02	58.21	58.208	58.21	0
2019-06-24 06:35:02	58.08	58.194	58.08	0
2019-06-24 06:40:01	57.99	58.17	57.99	0
2019-06-24 06:45:02	58.05	58.155	58.05	0
2019-06-24 06:50:01	58.05	58.142	58.05	0
2019-06-24 06:55:02	58.06	58.136	58.06	0
2019-06-24 07:00:01	58	58.119	58	0
2019-06-24 07:05:01	57.97	58.091	57.97	0
2019-06-24 07:10:01	58.04	58.067	58.04	0
2019-06-24 07:15:01	58.12	58.057	58.12	0
2019-06-24 07:20:01	58.16	58.052	58.16	0
2019-06-24 07:25:01	58.06	58.05	58.06	0
2019-06-24 07:30:01	58.11	58.062	58.11	0
2019-06-24 07:35:01	58.06	58.063	58.06	0
2019-06-24 07:40:02	58.02	58.06	58.02	0
2019-06-24 07:45:02	57.71	58.025	57.71	0
2019-06-24 07:50:01	57.88	58.013	57.88	0
2019-06-24 07:55:01	57.9	58.006	57.9	0
2019-06-24 08:00:01	57.93	57.995	57.93	0
2019-06-24 08:05:02	57.9	57.973	57.9	0
2019-06-24 08:10:02	58.04	57.961	58.04	0
2019-06-24 08:15:01	58.08	57.963	58.08	0
2019-06-24 08:20:02	58.09	57.961	58.09	0
2019-06-24 08:25:01	58.1	57.965	58.1	0
2019-06-24 08:30:02	58.15	57.978	58.15	0
2019-06-24 08:35:01	58.1	58.017	58.1	0
2019-06-24 08:40:02	58.16	58.045	58.16	0
2019-06-24 08:45:02	58.08	58.063	58.08	0
2019-06-24 08:50:01	58.15	58.085	58.15	0
2019-06-24 08:55:01	58.16	58.111	58.16	0
2019-06-24 09:00:02	58.06	58.113	58.06	0
2019-06-24 09:05:01	58.01	58.106	58.01	0
2019-06-24 09:10:02	58.06	58.103	58.06	0
2019-06-24 09:15:02	58.03	58.096	58.03	0
2019-06-24 09:20:02	58.04	58.085	58.04	0
2019-06-24 09:25:01	58.02	58.077	58.02	0
2019-06-24 09:30:01	58.06	58.067	58.06	0
2019-06-24 09:35:01	58.06	58.065	58.06	0
2019-06-24 09:40:02	58	58.05	58	0
2019-06-24 09:45:02	58.14	58.048	58.14	0
2019-06-24 09:50:01	58.22	58.064	58.22	0
2019-06-24 09:55:01	58.08	58.071	58.08	0
2019-06-24 10:00:01	58.04	58.069	58.04	0
2019-06-24 10:05:01	58.04	58.07	58.04	0
2019-06-24 10:10:01	58.11	58.077	58.11	0
2019-06-24 10:15:02	58.21	58.096	58.21	0
2019-06-24 10:20:02	58.2	58.11	58.2	0
2019-06-24 10:25:02	58.13	58.117	58.13	0
2019-06-24 10:30:02	58.15	58.132	58.15	0
2019-06-24 10:35:02	58.14	58.132	58.14	0
2019-06-24 10:40:01	58.08	58.118	58.08	0
2019-06-24 10:45:01	58.09	58.119	58.09	0
2019-06-24 10:50:01	58.11	58.126	58.11	0
2019-06-24 10:55:01	58.11	58.133	58.11	0
2019-06-24 11:00:01	58.12	58.134	58.12	0
2019-06-24 11:05:01	58.02	58.115	58.02	0
2019-06-24 11:10:02	58.14	58.109	58.14	0
2019-06-24 11:15:02	58.09	58.105	58.09	0
2019-06-24 11:20:01	58.14	58.104	58.14	0
2019-06-24 11:25:01	58.14	58.104	58.14	0
2019-06-24 11:30:00	58.16	58.112	58.16	0
2019-06-24 11:35:01	58.09	58.112	58.09	0
2019-06-24 11:40:02	58.11	58.112	58.11	0
2019-06-24 11:45:01	58.08	58.109	58.08	0
2019-06-24 11:50:01	58.09	58.106	58.09	0
2019-06-24 11:55:02	58.06	58.11	58.06	0
2019-06-24 12:00:02	58.07	58.103	58.07	0
2019-06-24 12:05:02	58.02	58.096	58.02	0
2019-06-24 12:10:01	58.13	58.095	58.13	0
2019-06-24 12:15:01	58.12	58.093	58.12	0
2019-06-24 12:20:01	58.19	58.096	58.19	0
2019-06-24 12:25:01	58.19	58.106	58.19	0
2019-06-24 12:30:01	58.12	58.107	58.12	0
2019-06-24 12:35:01	58.09	58.108	58.09	0
2019-06-24 12:40:01	58.13	58.112	58.13	0
2019-06-24 12:45:02	58.12	58.118	58.12	0
2019-06-24 12:50:01	58.09	58.12	58.09	0
2019-06-24 12:55:01	58.12	58.13	58.12	0
2019-06-24 13:00:01	58.05	58.122	58.05	0
2019-06-24 13:05:01	58.07	58.117	58.07	0
2019-06-24 13:10:01	58.15	58.113	58.15	0
2019-06-24 13:15:02	58.29	58.123	58.29	0
2019-06-24 13:20:02	58.29	58.14	58.29	0
2019-06-24 13:25:01	58.22	58.153	58.22	0
2019-06-24 13:30:01	58.15	58.155	58.15	0
2019-06-24 13:35:01	58.13	58.156	58.13	0
2019-06-24 13:40:01	58.2	58.167	58.2	0
2019-06-24 13:45:01	58.22	58.177	58.22	0
2019-06-24 13:50:02	58.22	58.194	58.22	0
2019-06-24 13:55:01	58.19	58.206	58.19	0
2019-06-24 14:00:01	58.11	58.202	58.11	0
2019-06-24 14:05:02	58.12	58.185	58.12	0
2019-06-24 14:10:01	58.14	58.17	58.14	0
2019-06-24 14:15:01	58.14	58.162	58.14	0
2019-06-24 14:20:01	58.24	58.171	58.24	0
2019-06-24 14:25:01	58.18	58.176	58.18	0
2019-06-24 14:30:02	58.13	58.169	58.13	0
2019-06-24 14:35:02	58.17	58.164	58.17	0
2019-06-24 14:40:01	58.19	58.161	58.19	0
2019-06-24 14:45:02	58.12	58.154	58.12	0
2019-06-24 14:50:01	58.19	58.162	58.19	0
2019-06-24 14:55:01	58.14	58.164	58.14	0
2019-06-24 15:00:02	58.12	58.162	58.12	0
2019-06-24 15:05:01	58.14	58.162	58.14	0
2019-06-24 15:10:01	58.11	58.149	58.11	0
2019-06-24 15:15:01	58.19	58.15	58.19	0
2019-06-24 15:20:02	58.17	58.154	58.17	0
2019-06-24 15:25:01	58.18	58.155	58.18	0
2019-06-24 15:30:01	58.12	58.148	58.12	0
2019-06-24 15:35:01	58.11	58.147	58.11	0
2019-06-24 15:40:02	58.18	58.146	58.18	0
2019-06-24 15:45:01	58.09	58.141	58.09	0
2019-06-24 15:50:01	58.16	58.145	58.16	0
2019-06-24 15:55:01	58.12	58.143	58.12	0
2019-06-24 16:00:02	58.1	58.142	58.1	0
2019-06-24 16:05:01	58.04	58.127	58.04	0
2019-06-24 16:10:02	58.17	58.127	58.17	0
2019-06-24 16:15:02	58.15	58.124	58.15	0
2019-06-24 16:20:01	58.16	58.128	58.16	0
2019-06-24 16:25:01	58.17	58.134	58.17	0
2019-06-24 16:30:01	58.09	58.125	58.09	0
2019-06-24 16:35:02	58.13	58.129	58.13	0
2019-06-24 16:40:01	58.15	58.128	58.15	0
2019-06-24 16:45:01	58.14	58.13	58.14	0
2019-06-24 16:50:01	58.18	58.138	58.18	0
2019-06-24 16:55:01	58.18	58.152	58.18	0
2019-06-24 17:00:01	58.14	58.149	58.14	0
2019-06-24 17:05:01	58.12	58.146	58.12	0
2019-06-24 17:10:02	58.11	58.141	58.11	0
2019-06-24 17:15:01	58.14	58.138	58.14	0
2019-06-24 17:20:01	58.25	58.154	58.25	0
2019-06-24 17:25:01	58.14	58.155	58.14	0
2019-06-24 17:30:01	58.23	58.163	58.23	0
2019-06-24 17:35:01	58.12	58.161	58.12	0
2019-06-24 17:40:02	58.1	58.153	58.1	0
2019-06-24 17:45:01	58.17	58.152	58.17	0
2019-06-24 17:50:01	58.22	58.16	58.22	0
2019-06-24 17:55:01	58.11	58.159	58.11	0
2019-06-24 18:00:02	58.11	58.159	58.11	0
2019-06-24 18:05:02	58.02	58.147	58.02	0
2019-06-24 18:10:01	58.14	58.136	58.14	0
2019-06-24 18:15:01	58.19	58.141	58.19	0
2019-06-24 18:20:02	58.17	58.135	58.17	0
2019-06-24 18:25:01	58.25	58.148	58.25	0
2019-06-24 18:30:01	58.23	58.161	58.23	0
2019-06-24 18:35:02	58.19	58.163	58.19	0
2019-06-24 18:40:02	58.14	58.155	58.14	0
2019-06-24 18:45:01	58.19	58.163	58.19	0
2019-06-24 18:50:01	58.21	58.173	58.21	0
2019-06-24 18:55:01	58.22	58.193	58.22	0
2019-06-24 19:00:01	58.11	58.19	58.11	0
2019-06-24 19:05:01	58.07	58.178	58.07	0
2019-06-24 19:10:02	58.15	58.176	58.15	0
2019-06-24 19:15:01	58.15	58.166	58.15	0
2019-06-24 19:20:01	58.22	58.165	58.22	0
2019-06-24 19:25:01	58.24	58.17	58.24	0
2019-06-24 19:30:01	58.19	58.175	58.19	0
2019-06-24 19:35:01	58.18	58.174	58.18	0
2019-06-24 19:40:01	58.2	58.173	58.2	0
2019-06-24 19:45:02	58.12	58.163	58.12	0
2019-06-24 19:50:02	58.23	58.175	58.23	0
2019-06-24 19:55:02	58.22	58.19	58.22	0
2019-06-24 20:00:01	58.12	58.187	58.12	0
2019-06-24 20:05:01	58.15	58.187	58.15	0
2019-06-24 20:10:02	58.15	58.18	58.15	0
2019-06-24 20:15:02	58.18	58.174	58.18	0
2019-06-24 20:20:01	58.14	58.169	58.14	0
2019-06-24 20:25:01	58.19	58.17	58.19	0
2019-06-24 20:30:02	58.26	58.176	58.26	0
2019-06-24 20:35:02	58.19	58.183	58.19	0
2019-06-24 20:40:01	58.23	58.183	58.23	0
2019-06-24 20:45:01	58.21	58.182	58.21	0
2019-06-24 20:50:01	58.24	58.194	58.24	0
2019-06-24 20:55:01	58.18	58.197	58.18	0
2019-06-24 21:00:01	58.22	58.204	58.22	0
2019-06-24 21:05:02	58.17	58.203	58.17	0
2019-06-24 21:10:01	58.13	58.202	58.13	0
2019-06-24 21:15:01	58.16	58.199	58.16	0
2019-06-24 21:20:01	58.15	58.188	58.15	0
2019-06-24 21:25:01	58.17	58.186	58.17	0
2019-06-24 21:30:01	58.15	58.178	58.15	0
2019-06-24 21:35:02	58.14	58.171	58.14	0
2019-06-24 21:40:01	58.14	58.161	58.14	0
2019-06-24 21:45:01	58.18	58.161	58.18	0
2019-06-24 21:50:01	58.13	58.152	58.13	0
2019-06-24 21:55:02	58.11	58.146	58.11	0
2019-06-24 22:00:01	58.15	58.148	58.15	0
2019-06-24 22:05:01	58.13	58.145	58.13	0
2019-06-24 22:10:01	58.17	58.147	58.17	0
2019-06-24 22:15:02	58.22	58.152	58.22	0
2019-06-24 22:20:01	58.21	58.158	58.21	0
2019-06-24 22:25:02	58.17	58.161	58.17	0
2019-06-24 22:30:01	58.25	58.172	58.25	0
2019-06-24 22:35:01	58.21	58.175	58.21	0
2019-06-24 22:40:01	58.16	58.178	58.16	0
2019-06-24 22:45:01	58.11	58.178	58.11	0
2019-06-24 22:50:01	58.21	58.184	58.21	0
2019-06-24 22:55:01	58.16	58.187	58.16	0
2019-06-24 23:00:01	58.11	58.181	58.11	0
2019-06-24 23:05:01	58.06	58.165	58.06	0
2019-06-24 23:10:01	58.15	58.159	58.15	0
2019-06-24 23:15:01	58.18	58.16	58.18	0
2019-06-24 23:20:02	58.15	58.15	58.15	0
2019-06-24 23:25:02	58.16	58.145	58.16	0
2019-06-24 23:30:02	58.17	58.146	58.17	0
2019-06-24 23:35:01	58.12	58.147	58.12	0
2019-06-24 23:40:01	58.13	58.139	58.13	0
2019-06-24 23:45:02	58.09	58.132	58.09	0
2019-06-24 23:50:02	58.19	58.14	58.19	0
2019-06-24 23:55:01	58.09	58.143	58.09	0
2019-06-25 00:00:01	58.1	58.138	58.1	0
2019-06-25 00:05:01	58.07	58.127	58.07	0
2019-06-25 00:10:01	58.14	58.126	58.14	0
2019-06-25 00:15:01	58.19	58.129	58.19	0
2019-06-25 00:20:02	58.19	58.131	58.19	0
2019-06-25 00:25:01	58.2	58.139	58.2	0
2019-06-25 00:30:01	58.19	58.145	58.19	0
2019-06-25 00:35:02	58.17	58.153	58.17	0
2019-06-25 00:40:02	58.18	58.152	58.18	0
2019-06-25 00:45:02	58.14	58.157	58.14	0
2019-06-25 00:50:01	58.2	58.167	58.2	0
2019-06-25 00:55:01	58.23	58.183	58.23	0
2019-06-25 01:00:02	58.13	58.182	58.13	0
2019-06-25 01:05:02	58.09	58.172	58.09	0
2019-06-25 01:10:01	58.1	58.163	58.1	0
2019-06-25 01:15:02	58.09	58.152	58.09	0
2019-06-25 01:20:01	58.19	58.152	58.19	0
2019-06-25 01:25:01	58.19	58.154	58.19	0
2019-06-25 01:30:01	58.14	58.15	58.14	0
2019-06-25 01:35:01	58.1	58.146	58.1	0
2019-06-25 01:40:01	58.12	58.138	58.12	0
2019-06-25 01:45:02	58.16	58.131	58.16	0
2019-06-25 01:50:02	58.19	58.137	58.19	0
2019-06-25 01:55:02	58.2	58.148	58.2	0
2019-06-25 02:00:01	58.14	58.152	58.14	0
2019-06-25 02:05:01	58.15	58.158	58.15	0
2019-06-25 02:10:01	58.25	58.164	58.25	0
2019-06-25 02:15:01	58.22	58.167	58.22	0
2019-06-25 02:20:02	58.33	58.186	58.33	0
2019-06-25 02:25:02	58.33	58.209	58.33	0
2019-06-25 02:30:01	58.31	58.228	58.31	0
2019-06-25 02:35:01	58.18	58.23	58.18	0
2019-06-25 02:40:01	58.16	58.227	58.16	0
2019-06-25 02:45:02	58.18	58.225	58.18	0
2019-06-25 02:50:01	58.28	58.239	58.28	0
2019-06-25 02:55:01	58.22	58.246	58.22	0
2019-06-25 03:00:01	58.1	58.231	58.1	0
2019-06-25 03:05:01	58.08	58.217	58.08	0
2019-06-25 03:10:01	58.13	58.197	58.13	0
2019-06-25 03:15:01	58.14	58.178	58.14	0
2019-06-25 03:20:01	58.28	58.175	58.28	0
2019-06-25 03:25:01	58.22	58.179	58.22	0
2019-06-25 03:30:01	58.12	58.175	58.12	0
2019-06-25 03:35:02	58.17	58.174	58.17	0
2019-06-25 03:40:01	58.12	58.158	58.12	0
2019-06-25 03:45:01	58.09	58.145	58.09	0
2019-06-25 03:50:02	58.22	58.157	58.22	0
2019-06-25 03:55:01	58.15	58.164	58.15	0
2019-06-25 04:00:02	58.08	58.159	58.08	0
2019-06-25 04:05:02	58.05	58.15	58.05	0
2019-06-25 04:10:01	58.16	58.138	58.16	0
2019-06-25 04:15:01	58.16	58.132	58.16	0
2019-06-25 04:20:02	58.16	58.136	58.16	0
2019-06-25 04:25:02	58.18	58.137	58.18	0
2019-06-25 04:30:02	58.13	58.138	58.13	0
2019-06-25 04:35:02	58.2	58.149	58.2	0
2019-06-25 04:40:01	58.18	58.145	58.18	0
2019-06-25 04:45:02	58.14	58.144	58.14	0
2019-06-25 04:50:02	58.18	58.154	58.18	0
2019-06-25 04:55:01	58.18	58.167	58.18	0
2019-06-25 05:00:01	58.08	58.159	58.08	0
2019-06-25 05:05:01	58.12	58.155	58.12	0
2019-06-25 05:10:02	58.15	58.154	58.15	0
2019-06-25 05:15:01	58.21	58.157	58.21	0
2019-06-25 05:20:02	58.22	58.166	58.22	0
2019-06-25 05:25:01	58.23	58.169	58.23	0
2019-06-25 05:30:01	58.2	58.171	58.2	0
2019-06-25 05:35:01	58.15	58.172	58.15	0
2019-06-25 05:40:02	58.12	58.166	58.12	0
2019-06-25 05:45:02	58.13	58.161	58.13	0
2019-06-25 05:50:01	58.27	58.18	58.27	0
2019-06-25 05:55:01	58.21	58.189	58.21	0
2019-06-25 06:00:01	58.15	58.189	58.15	0
2019-06-25 06:05:01	57.95	58.163	57.95	0
2019-06-25 06:10:02	58.08	58.149	58.08	0
2019-06-25 06:15:02	58.12	58.138	58.12	0
2019-06-25 06:20:01	58.12	58.13	58.12	0
2019-06-25 06:25:02	58.06	58.121	58.06	0
2019-06-25 06:30:01	58.09	58.118	58.09	0
2019-06-25 06:35:01	58.12	58.117	58.12	0
2019-06-25 06:40:02	58.13	58.103	58.13	0
2019-06-25 06:45:02	58.14	58.096	58.14	0
2019-06-25 06:50:02	58.13	58.094	58.13	0
2019-06-25 06:55:01	58.07	58.106	58.07	0
2019-06-25 07:00:01	58.08	58.106	58.08	0
2019-06-25 07:05:01	58.15	58.109	58.15	0
2019-06-25 07:10:02	58.17	58.114	58.17	0
2019-06-25 07:15:01	58.22	58.13	58.22	0
2019-06-25 07:20:02	58.19	58.14	58.19	0
2019-06-25 07:25:02	58.22	58.15	58.22	0
2019-06-25 07:30:01	58.34	58.171	58.34	0
2019-06-25 07:35:01	58.22	58.179	58.22	0
2019-06-25 07:40:02	58.21	58.187	58.21	0
2019-06-25 07:45:01	58.21	58.201	58.21	0
2019-06-25 07:50:01	58.27	58.22	58.27	0
2019-06-25 07:55:01	58.21	58.226	58.21	0
2019-06-25 08:00:01	58.2	58.229	58.2	0
2019-06-25 08:05:01	58.12	58.219	58.12	0
2019-06-25 08:10:01	58.19	58.219	58.19	0
2019-06-25 08:15:02	58.23	58.22	58.23	0
2019-06-25 08:20:01	58.24	58.21	58.24	0
2019-06-25 08:25:01	58.18	58.206	58.18	0
2019-06-25 08:30:01	58.22	58.207	58.22	0
2019-06-25 08:35:01	58.14	58.2	58.14	0
2019-06-25 08:40:02	58.19	58.192	58.19	0
2019-06-25 08:45:01	58.18	58.189	58.18	0
2019-06-25 08:50:02	58.26	58.195	58.26	0
2019-06-25 08:55:02	58.24	58.207	58.24	0
2019-06-25 09:00:01	58.12	58.2	58.12	0
2019-06-25 09:05:01	58.14	58.191	58.14	0
2019-06-25 09:10:01	58.17	58.184	58.17	0
2019-06-25 09:15:01	58.24	58.19	58.24	0
2019-06-25 09:20:02	58.16	58.184	58.16	0
2019-06-25 09:25:01	58.25	58.195	58.25	0
2019-06-25 09:30:01	58.23	58.199	58.23	0
2019-06-25 09:35:01	58.09	58.19	58.09	0
2019-06-25 09:40:01	58.1	58.174	58.1	0
2019-06-25 09:45:02	58.16	58.166	58.16	0
2019-06-25 09:50:01	58.15	58.169	58.15	0
2019-06-25 09:55:02	58.22	58.177	58.22	0
2019-06-25 10:00:01	58.12	58.172	58.12	0
2019-06-25 10:05:01	58.11	58.159	58.11	0
2019-06-25 10:10:01	58.12	58.155	58.12	0
2019-06-25 10:15:01	58.16	58.146	58.16	0
2019-06-25 10:20:02	58.21	58.144	58.21	0
2019-06-25 10:25:01	58.2	58.155	58.2	0
2019-06-25 10:30:02	58.13	58.158	58.13	0
2019-06-25 10:35:01	58.11	58.153	58.11	0
2019-06-25 10:40:02	58.17	58.155	58.17	0
2019-06-25 10:45:02	58.14	58.147	58.14	0
2019-06-25 10:50:01	58.15	58.15	58.15	0
2019-06-25 10:55:01	58.15	58.154	58.15	0
2019-06-25 11:00:01	58.12	58.154	58.12	0
2019-06-25 11:05:02	58.11	58.149	58.11	0
2019-06-25 11:10:02	58.13	58.141	58.13	0
2019-06-25 11:15:01	58.12	58.133	58.12	0
2019-06-25 11:20:01	58.26	58.146	58.26	0
2019-06-25 11:25:01	58.25	58.16	58.25	0
2019-06-25 11:30:02	58.19	58.162	58.19	0
2019-06-25 11:35:01	58.12	58.16	58.12	0
2019-06-25 11:40:01	58.15	58.16	58.15	0
2019-06-25 11:45:02	58.17	58.162	58.17	0
2019-06-25 11:50:01	58.24	58.174	58.24	0
2019-06-25 11:55:01	58.22	58.185	58.22	0
2019-06-25 12:00:01	58.18	58.19	58.18	0
2019-06-25 12:05:01	58.15	58.193	58.15	0
2019-06-25 12:10:02	58.14	58.181	58.14	0
2019-06-25 12:15:01	58.23	58.179	58.23	0
2019-06-25 12:20:02	58.22	58.182	58.22	0
2019-06-25 12:25:02	58.22	58.192	58.22	0
2019-06-25 12:30:02	58.21	58.198	58.21	0
2019-06-25 12:35:02	58.17	58.198	58.17	0
2019-06-25 12:40:01	58.17	58.191	58.17	0
2019-06-25 12:45:01	58.2	58.189	58.2	0
2019-06-25 12:50:01	58.25	58.196	58.25	0
2019-06-25 12:55:02	58.21	58.202	58.21	0
2019-06-25 13:00:02	58.15	58.203	58.15	0
2019-06-25 13:05:01	58.1	58.19	58.1	0
2019-06-25 13:10:02	58.22	58.19	58.22	0
2019-06-25 13:15:02	58.17	58.185	58.17	0
2019-06-25 13:20:01	58.22	58.186	58.22	0
2019-06-25 13:25:01	58.25	58.194	58.25	0
2019-06-25 13:30:01	58.25	58.202	58.25	0
2019-06-25 13:35:01	58.21	58.203	58.21	0
2019-06-25 13:40:02	58.25	58.203	58.25	0
2019-06-25 13:45:02	58.16	58.198	58.16	0
2019-06-25 13:50:01	58.22	58.205	58.22	0
2019-06-25 13:55:01	58.18	58.213	58.18	0
2019-06-25 14:00:01	58.13	58.204	58.13	0
2019-06-25 14:05:01	58.12	58.199	58.12	0
2019-06-25 14:10:01	58.14	58.191	58.14	0
2019-06-25 14:15:02	58.24	58.19	58.24	0
2019-06-25 14:20:02	58.22	58.187	58.22	0
2019-06-25 14:25:01	58.21	58.187	58.21	0
2019-06-25 14:30:01	58.17	58.179	58.17	0
2019-06-25 14:35:01	58.11	58.174	58.11	0
2019-06-25 14:40:01	58.13	58.165	58.13	0
2019-06-25 14:45:01	58.15	58.162	58.15	0
2019-06-25 14:50:02	58.26	58.175	58.26	0
2019-06-25 14:55:02	58.27	58.19	58.27	0
2019-06-25 15:00:02	58.18	58.194	58.18	0
2019-06-25 15:05:02	58.11	58.181	58.11	0
2019-06-25 15:10:01	58.16	58.175	58.16	0
2019-06-25 15:15:01	58.22	58.176	58.22	0
2019-06-25 15:20:02	58.21	58.18	58.21	0
2019-06-25 15:25:01	58.18	58.187	58.18	0
2019-06-25 15:30:01	58.16	58.19	58.16	0
2019-06-25 15:35:01	58.1	58.185	58.1	0
2019-06-25 15:40:01	58.12	58.171	58.12	0
2019-06-25 15:45:02	58.11	58.155	58.11	0
2019-06-25 15:50:01	58.17	58.154	58.17	0
2019-06-25 15:55:01	58.12	58.155	58.12	0
2019-06-25 16:00:01	58.05	58.144	58.05	0
2019-06-25 16:05:01	58.07	58.129	58.07	0
2019-06-25 16:10:02	58.11	58.119	58.11	0
2019-06-25 16:15:01	58.06	58.107	58.06	0
2019-06-25 16:20:02	58.22	58.113	58.22	0
2019-06-25 16:25:01	58.18	58.121	58.18	0
2019-06-25 16:30:02	58.18	58.127	58.18	0
2019-06-25 16:35:02	58.24	58.14	58.24	0
2019-06-25 16:40:02	58.18	58.141	58.18	0
2019-06-25 16:45:01	58.16	58.145	58.16	0
2019-06-25 16:50:02	58.25	58.165	58.25	0
2019-06-25 16:55:02	58.2	58.178	58.2	0
2019-06-25 17:00:01	58.13	58.18	58.13	0
2019-06-25 17:05:01	58.14	58.188	58.14	0
2019-06-25 17:10:01	58.23	58.189	58.23	0
2019-06-25 17:15:01	58.18	58.189	58.18	0
2019-06-25 17:20:01	58.22	58.193	58.22	0
2019-06-25 17:25:01	58.31	58.2	58.31	0
2019-06-25 17:30:01	58.28	58.21	58.28	0
2019-06-25 17:35:01	58.2	58.214	58.2	0
2019-06-25 17:40:02	58.18	58.207	58.18	0
2019-06-25 17:45:01	58.18	58.205	58.18	0
2019-06-25 17:50:01	58.21	58.213	58.21	0
2019-06-25 17:55:01	58.17	58.216	58.17	0
2019-06-25 18:00:01	58.15	58.208	58.15	0
2019-06-25 18:05:01	58.08	58.198	58.08	0
2019-06-25 18:10:01	58.15	58.191	58.15	0
2019-06-25 18:15:01	58.24	58.184	58.24	0
2019-06-25 18:20:01	58.25	58.181	58.25	0
2019-06-25 18:25:01	58.27	58.188	58.27	0
2019-06-25 18:30:02	58.28	58.198	58.28	0
2019-06-25 18:35:01	58.25	58.205	58.25	0
2019-06-25 18:40:01	58.21	58.205	58.21	0
2019-06-25 18:45:02	58.21	58.209	58.21	0
2019-06-25 18:50:01	58.29	58.223	58.29	0
2019-06-25 18:55:01	58.21	58.236	58.21	0
2019-06-25 19:00:01	58.2	58.241	58.2	0
2019-06-25 19:05:01	58.19	58.236	58.19	0
2019-06-25 19:10:01	58.21	58.232	58.21	0
2019-06-25 19:15:02	58.19	58.224	58.19	0
2019-06-25 19:20:02	58.27	58.223	58.27	0
2019-06-25 19:25:01	58.29	58.227	58.29	0
2019-06-25 19:30:01	58.26	58.232	58.26	0
2019-06-25 19:35:01	58.19	58.23	58.19	0
2019-06-25 19:40:01	58.16	58.217	58.16	0
2019-06-25 19:45:02	58.21	58.217	58.21	0
2019-06-25 19:50:01	58.17	58.214	58.17	0
2019-06-25 19:55:02	58.15	58.21	58.15	0
2019-06-25 20:00:01	58.13	58.202	58.13	0
2019-06-25 20:05:01	58.11	58.194	58.11	0
2019-06-25 20:10:01	58.22	58.189	58.22	0
2019-06-25 20:15:02	58.2	58.18	58.2	0
2019-06-25 20:20:01	58.28	58.182	58.28	0
2019-06-25 20:25:01	58.31	58.194	58.31	0
2019-06-25 20:30:01	58.27	58.205	58.27	0
2019-06-25 20:35:01	58.28	58.212	58.28	0
2019-06-25 20:40:01	58.3	58.225	58.3	0
2019-06-25 20:45:01	58.3	58.24	58.3	0
2019-06-25 20:50:02	58.28	58.255	58.28	0
2019-06-25 20:55:01	58.24	58.268	58.24	0
2019-06-25 21:00:01	58.24	58.27	58.24	0
2019-06-25 21:05:01	58.2	58.27	58.2	0
2019-06-25 21:10:02	58.18	58.26	58.18	0
2019-06-25 21:15:02	58.22	58.251	58.22	0
2019-06-25 21:20:01	58.28	58.252	58.28	0
2019-06-25 21:25:01	58.23	58.247	58.23	0
2019-06-25 21:30:01	58.3	58.247	58.3	0
2019-06-25 21:35:01	58.23	58.24	58.23	0
2019-06-25 21:40:01	58.18	58.23	58.18	0
2019-06-25 21:45:01	58.23	58.229	58.23	0
2019-06-25 21:50:02	58.26	58.231	58.26	0
2019-06-25 21:55:01	58.26	58.237	58.26	0
2019-06-25 22:00:01	58.19	58.238	58.19	0
2019-06-25 22:05:01	58.15	58.231	58.15	0
2019-06-25 22:10:02	58.23	58.226	58.23	0
2019-06-25 22:15:02	58.25	58.228	58.25	0
2019-06-25 22:20:02	58.21	58.219	58.21	0
2019-06-25 22:25:01	58.3	58.226	58.3	0
2019-06-25 22:30:01	58.24	58.232	58.24	0
2019-06-25 22:35:01	58.18	58.227	58.18	0
2019-06-25 22:40:01	58.19	58.22	58.19	0
2019-06-25 22:45:02	58.19	58.213	58.19	0
2019-06-25 22:50:01	58.22	58.216	58.22	0
2019-06-25 22:55:01	58.19	58.22	58.19	0
2019-06-25 23:00:01	58.25	58.222	58.25	0
2019-06-25 23:05:01	58.15	58.212	58.15	0
2019-06-25 23:10:01	58.17	58.208	58.17	0
2019-06-25 23:15:01	58.22	58.2	58.22	0
2019-06-25 23:20:02	58.32	58.208	58.32	0
2019-06-25 23:25:01	58.28	58.218	58.28	0
2019-06-25 23:30:02	58.29	58.228	58.29	0
2019-06-25 23:35:02	58.17	58.226	58.17	0
2019-06-25 23:40:02	58.17	58.221	58.17	0
2019-06-25 23:45:01	58.18	58.22	58.18	0
2019-06-25 23:50:01	58.24	58.219	58.24	0
2019-06-25 23:55:01	58.22	58.226	58.22	0
2019-06-26 00:00:02	58.15	58.224	58.15	0
2019-06-26 00:05:01	58.12	58.214	58.12	0
2019-06-26 00:10:02	58.26	58.208	58.26	0
2019-06-26 00:15:02	58.22	58.202	58.22	0
2019-06-26 00:20:01	58.25	58.198	58.25	0
2019-06-26 00:25:02	58.25	58.206	58.25	0
2019-06-26 00:30:02	58.25	58.214	58.25	0
2019-06-26 00:35:01	58.22	58.218	58.22	0
2019-06-26 00:40:02	58.23	58.217	58.23	0
2019-06-26 00:45:01	58.14	58.209	58.14	0
2019-06-26 00:50:01	58.3	58.224	58.3	0
2019-06-26 00:55:01	58.24	58.236	58.24	0
2019-06-26 01:00:01	58.13	58.223	58.13	0
2019-06-26 01:05:02	58.11	58.212	58.11	0
2019-06-26 01:10:01	58.17	58.204	58.17	0
2019-06-26 01:15:01	58.15	58.194	58.15	0
2019-06-26 01:20:02	58.22	58.191	58.22	0
2019-06-26 01:25:01	58.26	58.195	58.26	0
2019-06-26 01:30:01	58.2	58.192	58.2	0
2019-06-26 01:35:01	58.14	58.192	58.14	0
2019-06-26 01:40:01	58.19	58.181	58.19	0
2019-06-26 01:45:01	58.22	58.179	58.22	0
2019-06-26 01:50:01	58.25	58.191	58.25	0
2019-06-26 01:55:01	58.26	58.206	58.26	0
2019-06-26 02:00:02	58.17	58.206	58.17	0
2019-06-26 02:05:01	58.12	58.203	58.12	0
2019-06-26 02:10:01	58.16	58.197	58.16	0
2019-06-26 02:15:02	58.22	58.193	58.22	0
2019-06-26 02:20:02	58.24	58.197	58.24	0
2019-06-26 02:25:01	58.32	58.215	58.32	0
2019-06-26 02:30:01	58.26	58.222	58.26	0
2019-06-26 02:35:02	58.23	58.223	58.23	0
2019-06-26 02:40:02	58.23	58.221	58.23	0
2019-06-26 02:45:01	58.18	58.213	58.18	0
2019-06-26 02:50:02	58.21	58.217	58.21	0
2019-06-26 02:55:01	58.21	58.226	58.21	0
2019-06-26 03:00:01	58.17	58.227	58.17	0
2019-06-26 03:05:02	58.13	58.218	58.13	0
2019-06-26 03:10:02	58.16	58.21	58.16	0
2019-06-26 03:15:01	58.22	58.2	58.22	0
2019-06-26 03:20:02	58.27	58.201	58.27	0
2019-06-26 03:25:02	58.25	58.203	58.25	0
2019-06-26 03:30:02	58.19	58.199	58.19	0
2019-06-26 03:35:01	58.17	58.198	58.17	0
2019-06-26 03:40:01	58.15	58.192	58.15	0
2019-06-26 03:45:02	58.16	58.187	58.16	0
2019-06-26 03:50:01	58.15	58.185	58.15	0
2019-06-26 03:55:01	58.22	58.194	58.22	0
2019-06-26 04:00:02	58.15	58.193	58.15	0
2019-06-26 04:05:02	58.12	58.183	58.12	0
2019-06-26 04:10:01	58.16	58.172	58.16	0
2019-06-26 04:15:01	58.19	58.166	58.19	0
2019-06-26 04:20:01	58.22	58.169	58.22	0
2019-06-26 04:25:01	58.18	58.17	58.18	0
2019-06-26 04:30:01	58.18	58.173	58.18	0
2019-06-26 04:35:01	58.17	58.174	58.17	0
2019-06-26 04:40:01	58.22	58.181	58.22	0
2019-06-26 04:45:01	58.17	58.176	58.17	0
2019-06-26 04:50:02	58.21	58.182	58.21	0
2019-06-26 04:55:02	58.17	58.187	58.17	0
2019-06-26 05:00:01	58.17	58.188	58.17	0
2019-06-26 05:05:01	58.09	58.178	58.09	0
2019-06-26 05:10:01	58.19	58.175	58.19	0
2019-06-26 05:15:02	58.2	58.177	58.2	0
2019-06-26 05:20:01	58.23	58.182	58.23	0
2019-06-26 05:25:01	58.24	58.189	58.24	0
2019-06-26 05:30:01	58.17	58.184	58.17	0
2019-06-26 05:35:01	58.17	58.184	58.17	0
2019-06-26 05:40:02	58.21	58.184	58.21	0
2019-06-26 05:45:01	58.18	58.185	58.18	0
2019-06-26 05:50:01	58.18	58.186	58.18	0
2019-06-26 05:55:01	58.2	58.197	58.2	0
2019-06-26 06:00:01	58.12	58.19	58.12	0
2019-06-26 06:05:02	57.92	58.162	57.92	0
2019-06-26 06:10:02	58.1	58.149	58.1	0
2019-06-26 06:15:01	58.14	58.139	58.14	0
2019-06-26 06:20:02	58.26	58.148	58.26	0
2019-06-26 06:25:02	58.12	58.143	58.12	0
2019-06-26 06:30:01	58.14	58.136	58.14	0
2019-06-26 06:35:02	58.12	58.13	58.12	0
2019-06-26 06:40:01	58.17	58.129	58.17	0
2019-06-26 06:45:01	58.19	58.128	58.19	0
2019-06-26 06:50:02	58.22	58.138	58.22	0
2019-06-26 06:55:01	58.04	58.15	58.04	0
2019-06-26 07:00:01	58.11	58.151	58.11	0
2019-06-26 07:05:01	58.11	58.148	58.11	0
2019-06-26 07:10:01	58.22	58.144	58.22	0
2019-06-26 07:15:01	58.13	58.145	58.13	0
2019-06-26 07:20:01	58.27	58.158	58.27	0
2019-06-26 07:25:01	58.25	58.171	58.25	0
2019-06-26 07:30:02	58.33	58.187	58.33	0
2019-06-26 07:35:02	58.29	58.197	58.29	0
2019-06-26 07:40:01	58.21	58.196	58.21	0
2019-06-26 07:45:01	58.23	58.215	58.23	0
2019-06-26 07:50:01	58.27	58.231	58.27	0
2019-06-26 07:55:01	58.21	58.241	58.21	0
2019-06-26 08:00:02	58.12	58.231	58.12	0
2019-06-26 08:05:01	58.11	58.229	58.11	0
2019-06-26 08:10:01	58.24	58.226	58.24	0
2019-06-26 08:15:01	58.23	58.224	58.23	0
2019-06-26 08:20:02	58.33	58.224	58.33	0
2019-06-26 08:25:02	58.32	58.227	58.32	0
2019-06-26 08:30:02	58.32	58.238	58.32	0
2019-06-26 08:35:01	58.24	58.239	58.24	0
2019-06-26 08:40:01	58.21	58.233	58.21	0
2019-06-26 08:45:01	58.25	58.237	58.25	0
2019-06-26 08:50:01	58.27	58.252	58.27	0
2019-06-26 08:55:02	58.2	58.261	58.2	0
2019-06-26 09:00:01	58.15	58.252	58.15	0
2019-06-26 09:05:01	58.16	58.245	58.16	0
2019-06-26 09:10:01	58.18	58.23	58.18	0
2019-06-26 09:15:01	58.25	58.223	58.25	0
2019-06-26 09:20:01	58.31	58.222	58.31	0
2019-06-26 09:25:01	58.26	58.224	58.26	0
2019-06-26 09:30:02	58.22	58.225	58.22	0
2019-06-26 09:35:01	58.21	58.221	58.21	0
2019-06-26 09:40:01	58.19	58.213	58.19	0
2019-06-26 09:45:01	58.26	58.219	58.26	0
2019-06-26 09:50:01	58.29	58.233	58.29	0
2019-06-26 09:55:01	58.22	58.239	58.22	0
2019-06-26 10:00:01	58.18	58.239	58.18	0
2019-06-26 10:05:02	58.13	58.227	58.13	0
2019-06-26 10:10:01	58.16	58.212	58.16	0
2019-06-26 10:15:01	58.19	58.205	58.19	0
2019-06-26 10:20:01	58.27	58.21	58.27	0
2019-06-26 10:25:01	58.26	58.215	58.26	0
2019-06-26 10:30:02	58.31	58.227	58.31	0
2019-06-26 10:35:01	58.26	58.227	58.26	0
2019-06-26 10:40:01	58.21	58.219	58.21	0
2019-06-26 10:45:01	58.24	58.221	58.24	0
2019-06-26 10:50:01	58.28	58.231	58.28	0
2019-06-26 10:55:01	58.23	58.241	58.23	0
2019-06-26 11:00:02	58.23	58.248	58.23	0
2019-06-26 11:05:01	58.15	58.244	58.15	0
2019-06-26 11:10:01	58.23	58.24	58.23	0
2019-06-26 11:15:01	58.27	58.241	58.27	0
2019-06-26 11:20:01	58.26	58.236	58.26	0
2019-06-26 11:25:02	58.27	58.237	58.27	0
2019-06-26 11:30:02	58.26	58.242	58.26	0
2019-06-26 11:35:02	58.24	58.242	58.24	0
2019-06-26 11:40:02	58.19	58.233	58.19	0
2019-06-26 11:45:01	58.24	58.234	58.24	0
2019-06-26 11:50:01	58.26	58.237	58.26	0
2019-06-26 11:55:01	58.26	58.248	58.26	0
2019-06-26 12:00:01	58.19	58.244	58.19	0
2019-06-26 12:05:01	58.12	58.229	58.12	0
2019-06-26 12:10:01	58.23	58.226	58.23	0
2019-06-26 12:15:01	58.24	58.223	58.24	0
2019-06-26 12:20:02	58.24	58.221	58.24	0
2019-06-26 12:25:01	58.25	58.222	58.25	0
2019-06-26 12:30:01	58.21	58.224	58.21	0
2019-06-26 12:35:01	58.2	58.22	58.2	0
2019-06-26 12:40:01	58.23	58.217	58.23	0
2019-06-26 12:45:01	58.21	58.212	58.21	0
2019-06-26 12:50:02	58.26	58.219	58.26	0
2019-06-26 12:55:01	58.21	58.228	58.21	0
2019-06-26 13:00:01	58.19	58.224	58.19	0
2019-06-26 13:05:01	58.16	58.216	58.16	0
2019-06-26 13:10:01	58.2	58.212	58.2	0
2019-06-26 13:15:01	58.21	58.208	58.21	0
2019-06-26 13:20:02	58.21	58.208	58.21	0
2019-06-26 13:25:01	58.22	58.21	58.22	0
2019-06-26 13:30:01	58.19	58.206	58.19	0
2019-06-26 13:35:01	58.24	58.209	58.24	0
2019-06-26 13:40:02	58.25	58.208	58.25	0
2019-06-26 13:45:02	58.23	58.21	58.23	0
2019-06-26 13:50:02	58.28	58.219	58.28	0
2019-06-26 13:55:01	58.28	58.231	58.28	0
2019-06-26 14:00:02	58.27	58.238	58.27	0
2019-06-26 14:05:02	58.23	58.24	58.23	0
2019-06-26 14:10:02	58.34	58.253	58.34	0
2019-06-26 14:15:01	58.36	58.267	58.36	0
2019-06-26 14:20:01	58.31	58.279	58.31	0
2019-06-26 14:25:02	58.31	58.286	58.31	0
2019-06-26 14:30:02	58.25	58.286	58.25	0
2019-06-26 14:35:02	58.24	58.287	58.24	0
2019-06-26 14:40:02	58.21	58.28	58.21	0
2019-06-26 14:45:02	58.2	58.272	58.2	0
2019-06-26 14:50:01	58.2	58.265	58.2	0
2019-06-26 14:55:01	58.26	58.268	58.26	0
2019-06-26 15:00:01	58.13	58.247	58.13	0
2019-06-26 15:05:01	58.16	58.227	58.16	0
2019-06-26 15:10:01	58.2	58.216	58.2	0
2019-06-26 15:15:01	58.15	58.2	58.15	0
2019-06-26 15:20:02	58.26	58.201	58.26	0
2019-06-26 15:25:02	58.3	58.207	58.3	0
2019-06-26 15:30:01	58.28	58.214	58.28	0
2019-06-26 15:35:02	58.28	58.222	58.28	0
2019-06-26 15:40:01	58.22	58.224	58.22	0
2019-06-26 15:45:01	58.23	58.221	58.23	0
2019-06-26 15:50:02	58.27	58.235	58.27	0
2019-06-26 15:55:01	58.25	58.244	58.25	0
2019-06-26 16:00:02	58.16	58.24	58.16	0
2019-06-26 16:05:01	58.12	58.237	58.12	0
2019-06-26 16:10:01	58.22	58.233	58.22	0
2019-06-26 16:15:01	58.27	58.23	58.27	0
2019-06-26 16:20:01	58.27	58.229	58.27	0
2019-06-26 16:25:02	58.3	58.231	58.3	0
2019-06-26 16:30:01	58.22	58.231	58.22	0
2019-06-26 16:35:01	58.22	58.23	58.22	0
2019-06-26 16:40:01	58.22	58.225	58.22	0
2019-06-26 16:45:01	58.22	58.222	58.22	0
2019-06-26 16:50:02	58.28	58.234	58.28	0
2019-06-26 16:55:01	58.2	58.242	58.2	0
2019-06-26 17:00:02	58.17	58.237	58.17	0
2019-06-26 17:05:02	58.14	58.224	58.14	0
2019-06-26 17:10:02	58.2	58.217	58.2	0
2019-06-26 17:15:01	58.26	58.213	58.26	0
2019-06-26 17:20:01	58.29	58.22	58.29	0
2019-06-26 17:25:01	58.25	58.223	58.25	0
2019-06-26 17:30:02	58.19	58.22	58.19	0
2019-06-26 17:35:01	58.23	58.221	58.23	0
2019-06-26 17:40:02	58.2	58.213	58.2	0
2019-06-26 17:45:01	58.18	58.211	58.18	0
2019-06-26 17:50:02	58.27	58.221	58.27	0
2019-06-26 17:55:01	58.23	58.23	58.23	0
2019-06-26 18:00:01	58.17	58.227	58.17	0
2019-06-26 18:05:01	58.12	58.213	58.12	0
2019-06-26 18:10:02	58.15	58.199	58.15	0
2019-06-26 18:15:02	58.18	58.192	58.18	0
2019-06-26 18:20:02	58.2	58.193	58.2	0
2019-06-26 18:25:02	58.18	58.188	58.18	0
2019-06-26 18:30:01	58.16	58.184	58.16	0
2019-06-26 18:35:01	58.16	58.182	58.16	0
2019-06-26 18:40:02	58.18	58.173	58.18	0
2019-06-26 18:45:01	58.11	58.161	58.11	0
2019-06-26 18:50:02	58.15	58.159	58.15	0
2019-06-26 18:55:01	58.14	58.161	58.14	0
2019-06-26 19:00:01	58.14	58.16	58.14	0
2019-06-26 19:05:02	58.2	58.162	58.2	0
2019-06-26 19:10:01	58.2	58.162	58.2	0
2019-06-26 19:15:01	58.24	58.168	58.24	0
2019-06-26 19:20:01	58.25	58.177	58.25	0
2019-06-26 19:25:01	58.24	58.185	58.24	0
2019-06-26 19:30:02	58.21	58.188	58.21	0
2019-06-26 19:35:02	58.19	58.196	58.19	0
2019-06-26 19:40:01	58.18	58.199	58.18	0
2019-06-26 19:45:01	58.18	58.203	58.18	0
2019-06-26 19:50:01	58.22	58.211	58.22	0
2019-06-26 19:55:01	58.2	58.211	58.2	0
2019-06-26 20:00:02	58.08	58.199	58.08	0
2019-06-26 20:05:02	58.12	58.187	58.12	0
2019-06-26 20:10:02	58.13	58.175	58.13	0
2019-06-26 20:15:01	58.23	58.174	58.23	0
2019-06-26 20:20:01	58.26	58.179	58.26	0
2019-06-26 20:25:01	58.28	58.188	58.28	0
2019-06-26 20:30:01	58.17	58.187	58.17	0
2019-06-26 20:35:01	58.23	58.192	58.23	0
2019-06-26 20:40:01	58.19	58.189	58.19	0
2019-06-26 20:45:01	58.18	58.187	58.18	0
2019-06-26 20:50:02	58.2	58.199	58.2	0
2019-06-26 20:55:01	58.24	58.211	58.24	0
2019-06-26 21:00:01	58.16	58.214	58.16	0
2019-06-26 21:05:01	58.08	58.199	58.08	0
2019-06-26 21:10:02	58.15	58.188	58.15	0
2019-06-26 21:15:02	58.24	58.184	58.24	0
2019-06-26 21:20:02	58.21	58.188	58.21	0
2019-06-26 21:25:01	58.27	58.192	58.27	0
2019-06-26 21:30:01	58.2	58.193	58.2	0
2019-06-26 21:35:02	58.1	58.185	58.1	0
2019-06-26 21:40:01	58.14	58.179	58.14	0
2019-06-26 21:45:01	58.12	58.167	58.12	0
2019-06-26 21:50:01	58.17	58.168	58.17	0
2019-06-26 21:55:01	58.16	58.176	58.16	0
2019-06-26 22:00:02	58.12	58.173	58.12	0
2019-06-26 22:05:02	58.13	58.162	58.13	0
2019-06-26 22:10:02	58.2	58.161	58.2	0
2019-06-26 22:15:02	58.19	58.153	58.19	0
2019-06-26 22:20:01	58.22	58.155	58.22	0
2019-06-26 22:25:01	58.2	58.165	58.2	0
2019-06-26 22:30:02	58.15	58.166	58.15	0
2019-06-26 22:35:01	58.14	58.168	58.14	0
2019-06-26 22:40:02	58.2	58.171	58.2	0
2019-06-26 22:45:01	58.07	58.162	58.07	0
2019-06-26 22:50:01	58.08	58.158	58.08	0
2019-06-26 22:55:01	58.13	58.158	58.13	0
2019-06-26 23:00:01	58.04	58.142	58.04	0
2019-06-26 23:05:01	58	58.123	58	0
2019-06-26 23:10:01	58.13	58.114	58.13	0
2019-06-26 23:15:01	58.18	58.112	58.18	0
2019-06-26 23:20:01	58.23	58.12	58.23	0
2019-06-26 23:25:01	58.12	58.118	58.12	0
2019-06-26 23:30:02	58.23	58.121	58.23	0
2019-06-26 23:35:01	58.11	58.125	58.11	0
2019-06-26 23:40:01	58.11	58.128	58.11	0
2019-06-26 23:45:02	58.23	58.138	58.23	0
2019-06-26 23:50:02	58.2	58.154	58.2	0
2019-06-26 23:55:02	58.18	58.172	58.18	0
2019-06-27 00:00:01	58.17	58.176	58.17	0
2019-06-27 00:05:01	58.12	58.17	58.12	0
2019-06-27 00:10:02	58.19	58.166	58.19	0
2019-06-27 00:15:01	58.27	58.181	58.27	0
2019-06-27 00:20:01	58.23	58.181	58.23	0
2019-06-27 00:25:01	58.25	58.195	58.25	0
2019-06-27 00:30:02	58.13	58.197	58.13	0
2019-06-27 00:35:01	58.09	58.183	58.09	0
2019-06-27 00:40:02	58.16	58.179	58.16	0
2019-06-27 00:45:02	58.12	58.173	58.12	0
2019-06-27 00:50:01	58.18	58.174	58.18	0
2019-06-27 00:55:01	58.14	58.176	58.14	0
2019-06-27 01:00:02	58.1	58.167	58.1	0
2019-06-27 01:05:01	58.08	58.148	58.08	0
2019-06-27 01:10:01	58.1	58.135	58.1	0
2019-06-27 01:15:01	58.2	58.13	58.2	0
2019-06-27 01:20:01	58.19	58.136	58.19	0
2019-06-27 01:25:02	58.11	58.138	58.11	0
2019-06-27 01:30:01	58.2	58.142	58.2	0
2019-06-27 01:35:01	58.09	58.139	58.09	0
2019-06-27 01:40:01	58.21	58.142	58.21	0
2019-06-27 01:45:01	58.14	58.142	58.14	0
2019-06-27 01:50:01	58.12	58.144	58.12	0
2019-06-27 01:55:01	58.12	58.148	58.12	0
2019-06-27 02:00:02	58.09	58.147	58.09	0
2019-06-27 02:05:01	58.08	58.135	58.08	0
2019-06-27 02:10:01	58.14	58.13	58.14	0
2019-06-27 02:15:02	58.18	58.137	58.18	0
2019-06-27 02:20:02	58.19	58.136	58.19	0
2019-06-27 02:25:01	58.15	58.142	58.15	0
2019-06-27 02:30:01	58.11	58.132	58.11	0
2019-06-27 02:35:02	58.12	58.13	58.12	0
2019-06-27 02:40:01	58.15	58.133	58.15	0
2019-06-27 02:45:01	58.13	58.134	58.13	0
2019-06-27 02:50:02	58.2	58.145	58.2	0
2019-06-27 02:55:01	58.14	58.151	58.14	0
2019-06-27 03:00:02	58.17	58.154	58.17	0
2019-06-27 03:05:02	58.11	58.147	58.11	0
2019-06-27 03:10:02	58.19	58.147	58.19	0
2019-06-27 03:15:02	58.25	58.157	58.25	0
2019-06-27 03:20:01	58.23	58.169	58.23	0
2019-06-27 03:25:01	58.24	58.181	58.24	0
2019-06-27 03:30:01	58.25	58.191	58.25	0
2019-06-27 03:35:01	58.24	58.202	58.24	0
2019-06-27 03:40:01	58.19	58.201	58.19	0
2019-06-27 03:45:01	58.13	58.2	58.13	0
2019-06-27 03:50:02	58.27	58.21	58.27	0
2019-06-27 03:55:01	58.17	58.216	58.17	0
2019-06-27 04:00:01	58.12	58.209	58.12	0
2019-06-27 04:05:01	58.12	58.196	58.12	0
2019-06-27 04:10:01	58.21	58.194	58.21	0
2019-06-27 04:15:01	58.17	58.187	58.17	0
2019-06-27 04:20:01	58.19	58.181	58.19	0
2019-06-27 04:25:02	58.28	58.185	58.28	0
2019-06-27 04:30:02	58.16	58.182	58.16	0
2019-06-27 04:35:01	58.2	58.189	58.2	0
2019-06-27 04:40:01	58.21	58.183	58.21	0
2019-06-27 04:45:02	58.18	58.184	58.18	0
2019-06-27 04:50:02	58.27	58.199	58.27	0
2019-06-27 04:55:02	58.18	58.205	58.18	0
2019-06-27 05:00:01	58.1	58.194	58.1	0
2019-06-27 05:05:01	58.11	58.188	58.11	0
2019-06-27 05:10:01	58.17	58.186	58.17	0
2019-06-27 05:15:01	58.26	58.184	58.26	0
2019-06-27 05:20:02	58.26	58.194	58.26	0
2019-06-27 05:25:01	58.27	58.201	58.27	0
2019-06-27 05:30:01	58.17	58.197	58.17	0
2019-06-27 05:35:01	58.17	58.196	58.17	0
2019-06-27 05:40:01	58.17	58.186	58.17	0
2019-06-27 05:45:02	58.24	58.192	58.24	0
2019-06-27 05:50:01	58.05	58.187	58.05	0
2019-06-27 05:55:02	58.1	58.186	58.1	0
2019-06-27 06:00:01	58.08	58.177	58.08	0
2019-06-27 06:05:02	58.05	58.156	58.05	0
2019-06-27 06:10:02	58.16	58.146	58.16	0
2019-06-27 06:15:01	58.09	58.128	58.09	0
2019-06-27 06:20:01	58.14	58.125	58.14	0
2019-06-27 06:25:01	58.2	58.128	58.2	0
2019-06-27 06:30:02	58.13	58.124	58.13	0
2019-06-27 06:35:02	58.14	58.114	58.14	0
2019-06-27 06:40:02	58.19	58.128	58.19	0
2019-06-27 06:45:02	58.22	58.14	58.22	0
2019-06-27 06:50:02	58.24	58.156	58.24	0
2019-06-27 06:55:02	58.15	58.166	58.15	0
2019-06-27 07:00:01	58.1	58.16	58.1	0
2019-06-27 07:05:02	58.03	58.154	58.03	0
2019-06-27 07:10:01	58.16	58.156	58.16	0
2019-06-27 07:15:01	58.21	58.157	58.21	0
2019-06-27 07:20:01	58.23	58.167	58.23	0
2019-06-27 07:25:02	58.26	58.179	58.26	0
2019-06-27 07:30:01	58.26	58.186	58.26	0
2019-06-27 07:35:01	58.14	58.178	58.14	0
2019-06-27 07:40:01	58.17	58.171	58.17	0
2019-06-27 07:45:01	58.16	58.172	58.16	0
2019-06-27 07:50:02	58.12	58.174	58.12	0
2019-06-27 07:55:02	58.19	58.19	58.19	0
2019-06-27 08:00:01	58.09	58.183	58.09	0
2019-06-27 08:05:02	58.08	58.17	58.08	0
2019-06-27 08:10:01	58.08	58.155	58.08	0
2019-06-27 08:15:01	58.19	58.148	58.19	0
2019-06-27 08:20:01	58.24	58.146	58.24	0
2019-06-27 08:25:01	58.28	58.16	58.28	0
2019-06-27 08:30:02	58.28	58.171	58.28	0
2019-06-27 08:35:01	58.23	58.178	58.23	0
2019-06-27 08:40:01	58.18	58.184	58.18	0
2019-06-27 08:45:01	58.15	58.18	58.15	0
2019-06-27 08:50:01	58.26	58.197	58.26	0
2019-06-27 08:55:01	58.22	58.211	58.22	0
2019-06-27 09:00:02	58.14	58.217	58.14	0
2019-06-27 09:05:01	58.07	58.205	58.07	0
2019-06-27 09:10:01	58.16	58.197	58.16	0
2019-06-27 09:15:01	58.19	58.188	58.19	0
2019-06-27 09:20:02	58.28	58.188	58.28	0
2019-06-27 09:25:02	58.3	58.195	58.3	0
2019-06-27 09:30:02	58.17	58.194	58.17	0
2019-06-27 09:35:01	58.08	58.187	58.08	0
2019-06-27 09:40:01	58.13	58.174	58.13	0
2019-06-27 09:45:01	58.14	58.166	58.14	0
2019-06-27 09:50:01	58.18	58.17	58.18	0
2019-06-27 09:55:02	58.23	58.186	58.23	0
2019-06-27 10:00:02	58.1	58.18	58.1	0
2019-06-27 10:05:01	58.09	58.17	58.09	0
2019-06-27 10:10:01	58.22	58.164	58.22	0
2019-06-27 10:15:02	58.18	58.152	58.18	0
2019-06-27 10:20:01	58.17	58.152	58.17	0
2019-06-27 10:25:01	58.26	58.17	58.26	0
2019-06-27 10:30:02	58.2	58.177	58.2	0
2019-06-27 10:35:01	58.12	58.175	58.12	0
2019-06-27 10:40:02	58.16	58.173	58.16	0
2019-06-27 10:45:01	58.13	58.163	58.13	0
2019-06-27 10:50:01	58.2	58.173	58.2	0
2019-06-27 10:55:01	58.21	58.185	58.21	0
2019-06-27 11:00:02	58.14	58.177	58.14	0
2019-06-27 11:05:02	58.03	58.162	58.03	0
2019-06-27 11:10:01	58.16	58.161	58.16	0
2019-06-27 11:15:01	58.21	58.156	58.21	0
2019-06-27 11:20:01	58.16	58.152	58.16	0
2019-06-27 11:25:01	58.19	58.159	58.19	0
2019-06-27 11:30:01	58.22	58.165	58.22	0
2019-06-27 11:35:01	58.14	58.166	58.14	0
2019-06-27 11:40:01	58.17	58.163	58.17	0
2019-06-27 11:45:01	58.22	58.164	58.22	0
2019-06-27 11:50:01	58.23	58.173	58.23	0
2019-06-27 11:55:01	58.19	58.189	58.19	0
2019-06-27 12:00:02	58.13	58.186	58.13	0
2019-06-27 12:05:01	58.14	58.179	58.14	0
2019-06-27 12:10:02	58.17	58.18	58.17	0
2019-06-27 12:15:01	58.23	58.184	58.23	0
2019-06-27 12:20:01	58.22	58.184	58.22	0
2019-06-27 12:25:01	58.27	58.197	58.27	0
2019-06-27 12:30:01	58.26	58.206	58.26	0
2019-06-27 12:35:02	58.19	58.203	58.19	0
2019-06-27 12:40:01	58.19	58.199	58.19	0
2019-06-27 12:45:01	58.18	58.198	58.18	0
2019-06-27 12:50:01	58.21	58.206	58.21	0
2019-06-27 12:55:01	58.19	58.211	58.19	0
2019-06-27 13:00:01	58.16	58.21	58.16	0
2019-06-27 13:05:01	58.09	58.196	58.09	0
2019-06-27 13:10:01	58.13	58.187	58.13	0
2019-06-27 13:15:01	58.17	58.177	58.17	0
2019-06-27 13:20:01	58.22	58.173	58.22	0
2019-06-27 13:25:01	58.19	58.173	58.19	0
2019-06-27 13:30:02	58.2	58.174	58.2	0
2019-06-27 13:35:02	58.15	58.171	58.15	0
2019-06-27 13:40:01	58.17	58.167	58.17	0
2019-06-27 13:45:01	58.16	58.164	58.16	0
2019-06-27 13:50:02	58.24	58.172	58.24	0
2019-06-27 13:55:02	58.16	58.179	58.16	0
2019-06-27 14:00:01	58.14	58.18	58.14	0
2019-06-27 14:05:01	58.11	58.174	58.11	0
2019-06-27 14:10:01	58.2	58.172	58.2	0
2019-06-27 14:15:01	58.25	58.178	58.25	0
2019-06-27 14:20:01	58.25	58.183	58.25	0
2019-06-27 14:25:01	58.25	58.193	58.25	0
2019-06-27 14:30:01	58.25	58.201	58.25	0
2019-06-27 14:35:02	58.21	58.206	58.21	0
2019-06-27 14:40:02	58.16	58.198	58.16	0
2019-06-27 14:45:02	58.17	58.199	58.17	0
2019-06-27 14:50:01	58.2	58.205	58.2	0
2019-06-27 14:55:01	58.16	58.21	58.16	0
2019-06-27 15:00:02	58.1	58.2	58.1	0
2019-06-27 15:05:01	58.1	58.185	58.1	0
2019-06-27 15:10:01	58.15	58.175	58.15	0
2019-06-27 15:15:01	58.25	58.175	58.25	0
2019-06-27 15:20:01	58.24	58.174	58.24	0
2019-06-27 15:25:01	58.19	58.172	58.19	0
2019-06-27 15:30:02	58.25	58.181	58.25	0
2019-06-27 15:35:01	58.23	58.187	58.23	0
2019-06-27 15:40:02	58.14	58.181	58.14	0
2019-06-27 15:45:01	58.15	58.18	58.15	0
2019-06-27 15:50:01	58.23	58.193	58.23	0
2019-06-27 15:55:02	58.24	58.207	58.24	0
2019-06-27 16:00:02	58.13	58.205	58.13	0
2019-06-27 16:05:01	58.12	58.192	58.12	0
2019-06-27 16:10:01	58.12	58.18	58.12	0
2019-06-27 16:15:01	58.26	58.187	58.26	0
2019-06-27 16:20:02	58.28	58.19	58.28	0
2019-06-27 16:25:01	58.2	58.187	58.2	0
2019-06-27 16:30:01	58.22	58.195	58.22	0
2019-06-27 16:35:02	58.14	58.194	58.14	0
2019-06-27 16:40:01	58.15	58.186	58.15	0
2019-06-27 16:45:01	58.14	58.176	58.14	0
2019-06-27 16:50:01	58.22	58.185	58.22	0
2019-06-27 16:55:01	58.13	58.186	58.13	0
2019-06-27 17:00:01	58.12	58.186	58.12	0
2019-06-27 17:05:01	58.09	58.169	58.09	0
2019-06-27 17:10:01	58.15	58.156	58.15	0
2019-06-27 17:15:01	58.15	58.151	58.15	0
2019-06-27 17:20:02	58.31	58.16	58.31	0
2019-06-27 17:25:02	58.32	58.178	58.32	0
2019-06-27 17:30:01	58.3	58.193	58.3	0
2019-06-27 17:35:01	58.16	58.195	58.16	0
2019-06-27 17:40:01	58.22	58.195	58.22	0
2019-06-27 17:45:02	58.21	58.203	58.21	0
2019-06-27 17:50:02	58.16	58.207	58.16	0
2019-06-27 17:55:02	58.22	58.22	58.22	0
2019-06-27 18:00:01	58.13	58.218	58.13	0
2019-06-27 18:05:01	58.09	58.212	58.09	0
2019-06-27 18:10:02	58.16	58.197	58.16	0
2019-06-27 18:15:01	58.23	58.188	58.23	0
2019-06-27 18:20:02	58.22	58.18	58.22	0
2019-06-27 18:25:02	58.25	58.189	58.25	0
2019-06-27 18:30:02	58.23	58.19	58.23	0
2019-06-27 18:35:01	58.18	58.187	58.18	0
2019-06-27 18:40:02	58.15	58.186	58.15	0
2019-06-27 18:45:02	58.2	58.184	58.2	0
2019-06-27 18:50:01	58.24	58.195	58.24	0
2019-06-27 18:55:01	58.24	58.21	58.24	0
2019-06-27 19:00:01	58.12	58.206	58.12	0
2019-06-27 19:05:01	58.11	58.194	58.11	0
2019-06-27 19:10:02	58.2	58.192	58.2	0
2019-06-27 19:15:02	58.23	58.19	58.23	0
2019-06-27 19:20:01	58.23	58.19	58.23	0
2019-06-27 19:25:01	58.22	58.194	58.22	0
2019-06-27 19:30:02	58.27	58.206	58.27	0
2019-06-27 19:35:01	58.19	58.205	58.19	0
2019-06-27 19:40:02	58.15	58.196	58.15	0
2019-06-27 19:45:01	58.17	58.189	58.17	0
2019-06-27 19:50:01	58.21	58.198	58.21	0
2019-06-27 19:55:01	58.21	58.208	58.21	0
2019-06-27 20:00:02	58.18	58.206	58.18	0
2019-06-27 20:05:02	58.09	58.192	58.09	0
2019-06-27 20:10:01	58.1	58.179	58.1	0
2019-06-27 20:15:01	58.2	58.177	58.2	0
2019-06-27 20:20:01	58.29	58.179	58.29	0
2019-06-27 20:25:02	58.28	58.188	58.28	0
2019-06-27 20:30:01	58.3	58.203	58.3	0
2019-06-27 20:35:01	58.31	58.217	58.31	0
2019-06-27 20:40:01	58.24	58.22	58.24	0
2019-06-27 20:45:01	58.29	58.228	58.29	0
2019-06-27 20:50:01	58.22	58.232	58.22	0
2019-06-27 20:55:01	58.25	58.248	58.25	0
2019-06-27 21:00:01	58.16	58.254	58.16	0
2019-06-27 21:05:01	58.12	58.246	58.12	0
2019-06-27 21:10:01	58.14	58.231	58.14	0
2019-06-27 21:15:01	58.18	58.221	58.18	0
2019-06-27 21:20:01	58.23	58.214	58.23	0
2019-06-27 21:25:01	58.24	58.207	58.24	0
2019-06-27 21:30:02	58.14	58.197	58.14	0
2019-06-27 21:35:01	58.2	58.188	58.2	0
2019-06-27 21:40:02	58.19	58.185	58.19	0
2019-06-27 21:45:01	58.18	58.178	58.18	0
2019-06-27 21:50:01	58.23	58.185	58.23	0
2019-06-27 21:55:02	58.21	58.194	58.21	0
2019-06-27 22:00:01	58.19	58.199	58.19	0
2019-06-27 22:05:01	58.2	58.201	58.2	0
2019-06-27 22:10:01	58.18	58.196	58.18	0
2019-06-27 22:15:01	58.25	58.197	58.25	0
2019-06-27 22:20:02	58.23	58.206	58.23	0
2019-06-27 22:25:02	58.31	58.217	58.31	0
2019-06-27 22:30:02	58.33	58.231	58.33	0
2019-06-27 22:35:02	58.26	58.239	58.26	0
2019-06-27 22:40:02	58.23	58.239	58.23	0
2019-06-27 22:45:02	58.24	58.242	58.24	0
2019-06-27 22:50:02	58.26	58.249	58.26	0
2019-06-27 22:55:01	58.26	58.255	58.26	0
2019-06-27 23:00:01	58.24	58.261	58.24	0
2019-06-27 23:05:01	58.13	58.249	58.13	0
2019-06-27 23:10:02	58.22	58.248	58.22	0
2019-06-27 23:15:01	58.21	58.238	58.21	0
2019-06-27 23:20:01	58.27	58.232	58.27	0
2019-06-27 23:25:01	58.24	58.23	58.24	0
2019-06-27 23:30:01	58.25	58.232	58.25	0
2019-06-27 23:35:01	58.22	58.23	58.22	0
2019-06-27 23:40:02	58.22	58.226	58.22	0
2019-06-27 23:45:02	58.21	58.221	58.21	0
2019-06-27 23:50:01	58.28	58.225	58.28	0
2019-06-27 23:55:01	58.23	58.235	58.23	0
2019-06-28 00:00:02	58.22	58.235	58.22	0
2019-06-28 00:05:01	58.18	58.232	58.18	0
2019-06-28 00:10:01	58.28	58.233	58.28	0
2019-06-28 00:15:01	58.3	58.239	58.3	0
2019-06-28 00:20:02	58.27	58.241	58.27	0
2019-06-28 00:25:01	58.29	58.248	58.29	0
2019-06-28 00:30:01	58.25	58.251	58.25	0
2019-06-28 00:35:01	58.22	58.252	58.22	0
2019-06-28 00:40:01	58.19	58.243	58.19	0
2019-06-28 00:45:01	58.2	58.24	58.2	0
2019-06-28 00:50:02	58.31	58.249	58.31	0
2019-06-28 00:55:02	58.17	58.248	58.17	0
2019-06-28 01:00:02	58.2	58.24	58.2	0
2019-06-28 01:05:01	58.2	58.23	58.2	0
2019-06-28 01:10:01	58.21	58.224	58.21	0
2019-06-28 01:15:01	58.23	58.218	58.23	0
2019-06-28 01:20:02	58.24	58.217	58.24	0
2019-06-28 01:25:01	58.23	58.218	58.23	0
2019-06-28 01:30:02	58.16	58.215	58.16	0
2019-06-28 01:35:02	58.11	58.206	58.11	0
2019-06-28 01:40:02	58.15	58.19	58.15	0
2019-06-28 01:45:01	58.11	58.184	58.11	0
2019-06-28 01:50:02	58.2	58.184	58.2	0
2019-06-28 01:55:01	58.14	58.178	58.14	0
2019-06-28 02:00:01	58.13	58.17	58.13	0
2019-06-28 02:05:01	58.08	58.155	58.08	0
2019-06-28 02:10:01	58.21	58.152	58.21	0
2019-06-28 02:15:01	58.23	58.152	58.23	0
2019-06-28 02:20:01	58.24	58.16	58.24	0
2019-06-28 02:25:01	58.31	58.18	58.31	0
2019-06-28 02:30:01	58.31	58.196	58.31	0
2019-06-28 02:35:01	58.21	58.206	58.21	0
2019-06-28 02:40:01	58.35	58.221	58.35	0
2019-06-28 02:45:02	58.27	58.234	58.27	0
2019-06-28 02:50:01	58.28	58.249	58.28	0
2019-06-28 02:55:01	58.24	58.265	58.24	0
2019-06-28 03:00:01	58.16	58.26	58.16	0
2019-06-28 03:05:01	58.15	58.252	58.15	0
2019-06-28 03:10:01	58.19	58.247	58.19	0
2019-06-28 03:15:01	58.25	58.241	58.25	0
2019-06-28 03:20:01	58.24	58.234	58.24	0
2019-06-28 03:25:02	58.27	58.24	58.27	0
2019-06-28 03:30:02	58.21	58.226	58.21	0
2019-06-28 03:35:01	58.19	58.218	58.19	0
2019-06-28 03:40:01	58.2	58.21	58.2	0
2019-06-28 03:45:01	58.18	58.204	58.18	0
2019-06-28 03:50:02	58.24	58.212	58.24	0
2019-06-28 03:55:01	58.12	58.209	58.12	0
2019-06-28 04:00:02	58.07	58.197	58.07	0
2019-06-28 04:05:01	58.05	58.177	58.05	0
2019-06-28 04:10:01	58.14	58.167	58.14	0
2019-06-28 04:15:01	58.11	58.151	58.11	0
2019-06-28 04:20:01	58.11	58.141	58.11	0
2019-06-28 04:25:01	58.1	58.132	58.1	0
2019-06-28 04:30:01	58.18	58.13	58.18	0
2019-06-28 04:35:01	58.18	58.13	58.18	0
2019-06-28 04:40:01	58.2	58.126	58.2	0
2019-06-28 04:45:02	58.22	58.136	58.22	0
2019-06-28 04:50:01	58.25	58.154	58.25	0
2019-06-28 04:55:02	58.23	58.172	58.23	0
2019-06-28 05:00:01	58.14	58.172	58.14	0
2019-06-28 05:05:01	58.17	58.178	58.17	0
2019-06-28 05:10:01	58.21	58.188	58.21	0
2019-06-28 05:15:01	58.25	58.203	58.25	0
2019-06-28 05:20:02	58.28	58.213	58.28	0
2019-06-28 05:25:01	58.23	58.218	58.23	0
2019-06-28 05:30:01	58.19	58.217	58.19	0
2019-06-28 05:35:01	58.18	58.213	58.18	0
2019-06-28 05:40:01	58.2	58.208	58.2	0
2019-06-28 05:45:01	58.19	58.204	58.19	0
2019-06-28 05:50:02	58.22	58.212	58.22	0
2019-06-28 05:55:01	58.26	58.221	58.26	0
2019-06-28 06:00:01	58.21	58.221	58.21	0
2019-06-28 06:05:01	57.99	58.195	57.99	0
2019-06-28 06:10:02	58.09	58.176	58.09	0
2019-06-28 06:15:01	58.15	58.168	58.15	0
2019-06-28 06:20:01	58.2	58.169	58.2	0
2019-06-28 06:25:01	58.2	58.171	58.2	0
2019-06-28 06:30:01	58.18	58.169	58.18	0
2019-06-28 06:35:01	58.15	58.165	58.15	0
2019-06-28 06:40:01	58.12	58.155	58.12	0
2019-06-28 06:45:02	58.24	58.153	58.24	0
2019-06-28 06:50:01	58.17	58.149	58.17	0
2019-06-28 06:55:01	58.19	58.169	58.19	0
2019-06-28 07:00:01	58.13	58.173	58.13	0
2019-06-28 07:05:01	58.15	58.173	58.15	0
2019-06-28 07:10:02	58.2	58.173	58.2	0
2019-06-28 07:15:01	58.25	58.178	58.25	0
2019-06-28 07:20:02	58.2	58.18	58.2	0
2019-06-28 07:25:02	58.24	58.189	58.24	0
2019-06-28 07:30:02	58.23	58.2	58.23	0
2019-06-28 07:35:02	58.16	58.192	58.16	0
2019-06-28 07:40:01	58.22	58.197	58.22	0
2019-06-28 07:45:01	58.2	58.198	58.2	0
2019-06-28 07:50:02	58.18	58.203	58.18	0
2019-06-28 07:55:02	58.17	58.205	58.17	0
2019-06-28 08:00:02	58.13	58.198	58.13	0
2019-06-28 08:05:02	58.14	58.187	58.14	0
2019-06-28 08:10:01	58.19	58.186	58.19	0
2019-06-28 08:15:01	58.29	58.191	58.29	0
2019-06-28 08:20:01	58.27	58.195	58.27	0
2019-06-28 08:25:01	58.29	58.208	58.29	0
2019-06-28 08:30:02	58.27	58.213	58.27	0
2019-06-28 08:35:01	58.19	58.212	58.19	0
2019-06-28 08:40:01	58.17	58.211	58.17	0
2019-06-28 08:45:02	58.27	58.221	58.27	0
2019-06-28 08:50:01	58.26	58.234	58.26	0
2019-06-28 08:55:01	58.23	58.243	58.23	0
2019-06-28 09:00:01	58.11	58.235	58.11	0
2019-06-28 09:05:01	58.09	58.215	58.09	0
2019-06-28 09:10:02	58.16	58.204	58.16	0
2019-06-28 09:15:01	58.29	58.204	58.29	0
2019-06-28 09:20:01	58.23	58.2	58.23	0
2019-06-28 09:25:01	58.24	58.205	58.24	0
2019-06-28 09:30:02	58.18	58.206	58.18	0
2019-06-28 09:35:01	58.22	58.201	58.22	0
2019-06-28 09:40:01	58.16	58.191	58.16	0
2019-06-28 09:45:01	58.17	58.185	58.17	0
2019-06-28 09:50:02	58.22	58.196	58.22	0
2019-06-28 09:55:02	58.27	58.214	58.27	0
2019-06-28 10:00:02	58.17	58.215	58.17	0
2019-06-28 10:05:01	58.17	58.203	58.17	0
2019-06-28 10:10:01	58.19	58.199	58.19	0
2019-06-28 10:15:01	58.24	58.199	58.24	0
2019-06-28 10:20:01	58.28	58.209	58.28	0
2019-06-28 10:25:02	58.26	58.213	58.26	0
2019-06-28 10:30:01	58.2	58.217	58.2	0
2019-06-28 10:35:01	58.2	58.22	58.2	0
2019-06-28 10:40:01	58.14	58.212	58.14	0
2019-06-28 10:45:01	58.16	58.201	58.16	0
2019-06-28 10:50:01	58.21	58.205	58.21	0
2019-06-28 10:55:02	58.2	58.208	58.2	0
2019-06-28 11:00:02	58.21	58.21	58.21	0
2019-06-28 11:05:02	58.16	58.202	58.16	0
2019-06-28 11:10:02	58.17	58.191	58.17	0
2019-06-28 11:15:01	58.24	58.189	58.24	0
2019-06-28 11:20:01	58.2	58.189	58.2	0
2019-06-28 11:25:01	58.3	58.199	58.3	0
2019-06-28 11:30:01	58.24	58.209	58.24	0
2019-06-28 11:35:02	58.19	58.212	58.19	0
2019-06-28 11:40:02	58.16	58.207	58.16	0
2019-06-28 11:45:01	58.2	58.207	58.2	0
2019-06-28 11:50:01	58.26	58.212	58.26	0
2019-06-28 11:55:02	58.25	58.221	58.25	0
2019-06-28 12:00:02	58.18	58.222	58.18	0
2019-06-28 12:05:01	58.1	58.208	58.1	0
2019-06-28 12:10:01	58.19	58.207	58.19	0
2019-06-28 12:15:01	58.21	58.198	58.21	0
2019-06-28 12:20:01	58.05	58.179	58.05	0
2019-06-28 12:25:01	58.15	58.175	58.15	0
2019-06-28 12:30:01	58.09	58.168	58.09	0
2019-06-28 12:35:02	58.15	58.163	58.15	0
2019-06-28 12:40:02	58.1	58.147	58.1	0
2019-06-28 12:50:01	58.24	58.146	58.24	0
2019-06-28 12:55:01	58.16	58.144	58.16	0
2019-06-28 13:00:01	58.13	58.147	58.13	0
2019-06-28 13:05:02	58.11	58.139	58.11	0
2019-06-28 13:20:02	58.26	58.144	58.26	0
2019-06-28 13:25:01	58.24	58.163	58.24	0
2019-06-28 13:30:01	58.27	58.175	58.27	0
2019-06-28 13:35:01	58.22	58.188	58.22	0
2019-06-28 13:40:02	58.23	58.196	58.23	0
2019-06-28 13:50:01	58.35	58.221	58.35	0
2019-06-28 13:55:02	58.28	58.225	58.28	0
2019-06-28 14:00:02	58.24	58.233	58.24	0
2019-06-28 14:05:01	58.22	58.242	58.22	0
2019-06-28 14:10:02	58.27	58.258	58.27	0
2019-06-28 14:25:01	58.26	58.258	58.26	0
2019-06-28 14:30:01	58.25	58.259	58.25	0
2019-06-28 14:33:55	58.16	58.248	58.16	0
2019-06-28 14:35:02	58.24	58.25	58.24	0
2019-06-28 14:40:01	58.23	58.25	58.23	0
2019-06-28 14:45:01	58.23	58.238	58.23	0
2019-06-28 14:50:01	58.26	58.236	58.26	0
2019-06-28 14:55:01	58.24	58.236	58.24	0
2019-06-28 15:00:02	58.16	58.23	58.16	0
2019-06-28 15:05:01	58.11	58.214	58.11	0
2019-06-28 15:10:01	58.24	58.212	58.24	0
2019-06-28 15:15:01	58.24	58.211	58.24	0
2019-06-28 15:20:01	58.28	58.223	58.28	0
2019-06-28 15:25:01	58.21	58.22	58.21	0
2019-06-28 15:30:01	58.19	58.216	58.19	0
2019-06-28 15:35:01	58.23	58.216	58.23	0
2019-06-28 15:40:01	58.26	58.216	58.26	0
2019-06-28 15:45:02	58.21	58.213	58.21	0
2019-06-28 15:50:02	58.21	58.218	58.21	0
2019-06-28 15:55:01	58.28	58.235	58.28	0
2019-06-28 16:00:01	58.21	58.232	58.21	0
2019-06-28 16:05:01	58.13	58.221	58.13	0
2019-06-28 16:10:02	58.15	58.208	58.15	0
2019-06-28 16:15:01	58.19	58.206	58.19	0
2019-06-28 16:20:02	58.25	58.212	58.25	0
2019-06-28 16:25:02	58.26	58.215	58.26	0
2019-06-28 16:30:01	58.24	58.213	58.24	0
2019-06-28 16:35:02	58.16	58.208	58.16	0
2019-06-28 16:40:01	58.21	58.208	58.21	0
2019-06-28 16:45:02	58.22	58.202	58.22	0
2019-06-28 16:50:01	58.29	58.21	58.29	0
2019-06-28 16:55:01	58.25	58.222	58.25	0
2019-06-28 17:00:02	58.15	58.222	58.15	0
2019-06-28 17:05:01	58.14	58.217	58.14	0
2019-06-28 17:10:02	58.21	58.213	58.21	0
2019-06-28 17:15:02	58.27	58.214	58.27	0
2019-06-28 17:20:02	58.3	58.22	58.3	0
2019-06-28 17:25:01	58.26	58.23	58.26	0
2019-06-28 17:30:02	58.18	58.227	58.18	0
2019-06-28 17:35:02	58.16	58.221	58.16	0
2019-06-28 17:40:01	58.19	58.211	58.19	0
2019-06-28 17:45:01	58.21	58.207	58.21	0
2019-06-28 17:50:01	58.21	58.213	58.21	0
2019-06-28 17:55:01	58.12	58.211	58.12	0
2019-06-28 18:00:02	58.07	58.197	58.07	0
2019-06-28 18:05:01	58.17	58.187	58.17	0
2019-06-28 18:10:01	58.21	58.178	58.21	0
2019-06-28 18:15:02	58.19	58.171	58.19	0
2019-06-28 18:20:01	58.32	58.185	58.32	0
2019-06-28 18:25:02	58.25	58.194	58.25	0
2019-06-28 18:30:01	58.2	58.195	58.2	0
2019-06-28 18:35:01	58.14	58.188	58.14	0
2019-06-28 18:40:01	58.13	58.18	58.13	0
2019-06-28 18:45:02	58.21	58.189	58.21	0
2019-06-28 18:50:02	58.22	58.204	58.22	0
2019-06-28 18:55:01	58.07	58.194	58.07	0
2019-06-28 19:00:02	58.15	58.188	58.15	0
2019-06-28 19:05:02	58.08	58.177	58.08	0
2019-06-28 19:10:02	58.15	58.16	58.15	0
2019-06-28 19:15:02	58.17	58.152	58.17	0
2019-06-28 19:20:01	58.17	58.149	58.17	0
2019-06-28 19:25:01	58.26	58.161	58.26	0
2019-06-28 19:30:01	58.19	58.167	58.19	0
2019-06-28 19:35:01	58.12	58.158	58.12	0
2019-06-28 19:40:02	58.12	58.148	58.12	0
2019-06-28 19:45:01	58.15	58.156	58.15	0
2019-06-28 19:50:01	58.25	58.166	58.25	0
2019-06-28 19:55:01	58.19	58.177	58.19	0
2019-06-28 20:00:01	58.13	58.175	58.13	0
2019-06-28 20:05:02	58.13	58.171	58.13	0
2019-06-28 20:10:02	58.19	58.173	58.19	0
2019-06-28 20:15:01	58.26	58.173	58.26	0
2019-06-28 20:20:01	58.2	58.174	58.2	0
2019-06-28 20:25:02	58.31	58.193	58.31	0
2019-06-28 20:30:02	58.21	58.202	58.21	0
2019-06-28 20:35:01	58.16	58.203	58.16	0
2019-06-28 20:40:01	58.24	58.202	58.24	0
2019-06-28 20:45:01	58.2	58.203	58.2	0
2019-06-28 20:50:01	58.23	58.213	58.23	0
2019-06-28 20:55:02	58.14	58.214	58.14	0
2019-06-28 21:00:02	58.15	58.21	58.15	0
2019-06-28 21:05:01	58.09	58.193	58.09	0
2019-06-28 21:10:02	58.13	58.186	58.13	0
2019-06-28 21:15:02	58.23	58.178	58.23	0
2019-06-28 21:20:01	58.16	58.173	58.16	0
2019-06-28 21:25:01	58.17	58.174	58.17	0
2019-06-28 21:30:02	58.2	58.17	58.2	0
2019-06-28 21:35:01	58.13	58.163	58.13	0
2019-06-28 21:40:01	58.17	58.157	58.17	0
2019-06-28 21:45:01	58.16	58.159	58.16	0
2019-06-28 21:50:01	58.2	58.164	58.2	0
2019-06-28 21:55:01	58.15	58.17	58.15	0
2019-06-28 22:00:01	58.16	58.173	58.16	0
2019-06-28 22:05:01	58.13	58.163	58.13	0
2019-06-28 22:10:02	58.11	58.158	58.11	0
2019-06-28 22:15:02	58.25	58.166	58.25	0
2019-06-28 22:20:01	58.17	58.163	58.17	0
2019-06-28 22:25:01	58.2	58.17	58.2	0
2019-06-28 22:30:01	58.2	58.173	58.2	0
2019-06-28 22:35:01	58.15	58.172	58.15	0
2019-06-28 22:40:01	58.17	58.169	58.17	0
2019-06-28 22:45:02	58.15	58.169	58.15	0
2019-06-28 22:50:02	58.35	58.188	58.35	0
2019-06-28 22:55:01	58.22	58.197	58.22	0
2019-06-28 23:00:01	58.12	58.198	58.12	0
2019-06-28 23:05:02	58.12	58.185	58.12	0
2019-06-28 23:10:02	58.13	58.181	58.13	0
2019-06-28 23:15:01	58.17	58.178	58.17	0
2019-06-28 23:20:02	58.21	58.179	58.21	0
2019-06-28 23:25:01	58.22	58.186	58.22	0
2019-06-28 23:30:01	58.16	58.185	58.16	0
2019-06-28 23:35:01	58.15	58.185	58.15	0
2019-06-28 23:40:02	58.16	58.166	58.16	0
2019-06-28 23:45:01	58.18	58.162	58.18	0
2019-06-28 23:50:02	58.23	58.173	58.23	0
2019-06-28 23:55:01	58.21	58.182	58.21	0
2019-06-29 00:00:02	58.17	58.186	58.17	0
2019-06-29 00:05:02	58.09	58.178	58.09	0
2019-06-29 00:10:01	58.06	58.163	58.06	0
2019-06-29 00:15:02	58.15	58.156	58.15	0
2019-06-29 00:20:01	58.14	58.154	58.14	0
2019-06-29 00:25:02	58.24	58.163	58.24	0
2019-06-29 00:30:01	58.17	58.164	58.17	0
2019-06-29 00:35:01	58.13	58.159	58.13	0
2019-06-29 00:40:02	58.1	58.146	58.1	0
2019-06-29 00:45:01	58.22	58.147	58.22	0
2019-06-29 00:50:02	58.17	58.147	58.17	0
2019-06-29 00:55:01	58.17	58.155	58.17	0
2019-06-29 01:00:02	58.15	58.164	58.15	0
2019-06-29 01:05:02	58.07	58.156	58.07	0
2019-06-29 01:10:02	58.16	58.158	58.16	0
2019-06-29 01:15:01	58.27	58.161	58.27	0
2019-06-29 01:20:01	58.3	58.174	58.3	0
2019-06-29 01:25:01	58.23	58.184	58.23	0
2019-06-29 01:30:01	58.22	58.196	58.22	0
2019-06-29 01:35:01	58.18	58.192	58.18	0
2019-06-29 01:40:02	58.23	58.198	58.23	0
2019-06-29 01:45:02	58.23	58.204	58.23	0
2019-06-29 01:50:01	58.29	58.218	58.29	0
2019-06-29 01:55:01	58.27	58.238	58.27	0
2019-06-29 02:00:02	58.22	58.244	58.22	0
2019-06-29 02:05:02	58.12	58.229	58.12	0
2019-06-29 02:10:02	58.25	58.224	58.25	0
2019-06-29 02:15:01	58.25	58.226	58.25	0
2019-06-29 02:20:01	58.23	58.227	58.23	0
2019-06-29 02:25:01	58.29	58.238	58.29	0
2019-06-29 02:30:02	58.25	58.24	58.25	0
2019-06-29 02:35:01	58.19	58.236	58.19	0
2019-06-29 02:40:02	58.25	58.232	58.25	0
2019-06-29 02:45:01	58.24	58.229	58.24	0
2019-06-29 02:50:02	58.19	58.226	58.19	0
2019-06-29 02:55:01	58.22	58.236	58.22	0
2019-06-29 03:00:01	58.12	58.223	58.12	0
2019-06-29 03:05:01	58.07	58.205	58.07	0
2019-06-29 03:10:02	58.12	58.194	58.12	0
2019-06-29 03:15:01	58.12	58.177	58.12	0
2019-06-29 03:20:01	58.23	58.175	58.23	0
2019-06-29 03:25:01	58.22	58.178	58.22	0
2019-06-29 03:30:02	58.22	58.175	58.22	0
2019-06-29 03:35:01	58.15	58.166	58.15	0
2019-06-29 03:40:01	58.15	58.162	58.15	0
2019-06-29 03:45:01	58.11	58.151	58.11	0
2019-06-29 03:50:01	58.17	58.156	58.17	0
2019-06-29 03:55:01	58.12	58.161	58.12	0
2019-06-29 04:00:01	58.14	58.163	58.14	0
2019-06-29 04:05:01	58.06	58.157	58.06	0
2019-06-29 04:10:01	58.08	58.142	58.08	0
2019-06-29 04:15:04	58.15	58.135	58.15	0
2019-06-29 04:20:01	58.18	58.131	58.18	0
2019-06-29 04:25:01	58.21	58.137	58.21	0
2019-06-29 04:30:01	58.17	58.139	58.17	0
2019-06-29 04:35:02	58.12	58.14	58.12	0
2019-06-29 04:40:02	58.21	58.144	58.21	0
2019-06-29 04:45:01	58.13	58.145	58.13	0
2019-06-29 04:50:02	58.15	58.146	58.15	0
2019-06-29 04:55:01	58.14	58.154	58.14	0
2019-06-29 05:00:01	58.15	58.161	58.15	0
2019-06-29 05:05:02	58.08	58.154	58.08	0
2019-06-29 05:10:02	58.19	58.155	58.19	0
2019-06-29 05:15:01	58.21	58.155	58.21	0
2019-06-29 05:20:02	58.27	58.165	58.27	0
2019-06-29 05:25:01	58.13	58.166	58.13	0
2019-06-29 05:30:02	58.16	58.161	58.16	0
2019-06-29 05:35:02	58.17	58.165	58.17	0
2019-06-29 05:40:02	58.13	58.163	58.13	0
2019-06-29 05:45:01	58.14	58.163	58.14	0
2019-06-29 05:50:01	58.25	58.173	58.25	0
2019-06-29 05:55:01	58.24	58.189	58.24	0
2019-06-29 06:00:01	58.1	58.18	58.1	0
2019-06-29 06:05:01	58.09	58.168	58.09	0
2019-06-29 06:10:01	58.14	58.155	58.14	0
2019-06-29 06:15:01	58.14	58.156	58.14	0
2019-06-29 06:20:02	58.2	58.16	58.2	0
2019-06-29 06:25:01	58.19	58.162	58.19	0
2019-06-29 06:30:01	58.25	58.174	58.25	0
2019-06-29 06:35:01	58.12	58.172	58.12	0
2019-06-29 06:40:02	58.2	58.167	58.2	0
2019-06-29 06:45:01	58.17	58.16	58.17	0
2019-06-29 06:50:02	58.25	58.175	58.25	0
2019-06-29 06:55:02	58.16	58.182	58.16	0
2019-06-29 07:00:01	58.12	58.18	58.12	0
2019-06-29 07:05:01	58.08	58.174	58.08	0
2019-06-29 07:10:01	58.08	58.162	58.08	0
2019-06-29 07:15:01	58.19	58.162	58.19	0
2019-06-29 07:20:02	58.24	58.161	58.24	0
2019-06-29 07:25:01	58.26	58.175	58.26	0
2019-06-29 07:30:01	58.22	58.177	58.22	0
2019-06-29 07:35:01	58.1	58.17	58.1	0
2019-06-29 07:40:02	58.13	58.158	58.13	0
2019-06-29 07:45:01	58.1	58.152	58.1	0
2019-06-29 07:50:02	58.17	58.157	58.17	0
2019-06-29 07:55:02	58.2	58.169	58.2	0
2019-06-29 08:00:01	58.12	58.173	58.12	0
2019-06-29 08:05:01	58.1	58.164	58.1	0
2019-06-29 08:10:01	58.11	58.151	58.11	0
2019-06-29 08:15:01	58.19	58.144	58.19	0
2019-06-29 08:20:01	58.2	58.142	58.2	0
2019-06-29 08:25:01	58.23	58.155	58.23	0
2019-06-29 08:30:02	58.24	58.166	58.24	0
2019-06-29 08:35:02	58.18	58.174	58.18	0
2019-06-29 08:40:02	58.21	58.178	58.21	0
2019-06-29 08:45:02	58.23	58.181	58.23	0
2019-06-29 08:50:02	58.28	58.197	58.28	0
2019-06-29 08:55:01	58.25	58.212	58.25	0
2019-06-29 09:00:01	58.26	58.227	58.26	0
2019-06-29 09:05:01	58.17	58.225	58.17	0
2019-06-29 09:10:01	58.24	58.229	58.24	0
2019-06-29 09:15:01	58.32	58.238	58.32	0
2019-06-29 09:20:01	58.26	58.24	58.26	0
2019-06-29 09:25:02	58.3	58.252	58.3	0
2019-06-29 09:30:01	58.28	58.259	58.28	0
2019-06-29 09:35:01	58.25	58.261	58.25	0
2019-06-29 09:40:02	58.25	58.258	58.25	0
2019-06-29 09:45:01	58.26	58.259	58.26	0
2019-06-29 09:50:01	58.25	58.258	58.25	0
2019-06-29 09:55:02	58.23	58.264	58.23	0
2019-06-29 10:00:01	58.17	58.257	58.17	0
2019-06-29 10:05:01	58.21	58.246	58.21	0
2019-06-29 10:10:01	58.27	58.247	58.27	0
2019-06-29 10:15:01	58.26	58.243	58.26	0
2019-06-29 10:20:02	58.28	58.243	58.28	0
2019-06-29 10:25:01	58.27	58.245	58.27	0
2019-06-29 10:30:01	58.27	58.247	58.27	0
2019-06-29 10:35:01	58.23	58.244	58.23	0
2019-06-29 10:40:02	58.28	58.247	58.28	0
2019-06-29 10:45:02	58.24	58.248	58.24	0
2019-06-29 10:50:02	58.24	58.255	58.24	0
2019-06-29 10:55:02	58.24	58.258	58.24	0
2019-06-29 11:00:01	58.14	58.245	58.14	0
2019-06-29 11:05:02	58.11	58.23	58.11	0
2019-06-29 11:10:01	58.26	58.228	58.26	0
2019-06-29 11:15:01	58.23	58.224	58.23	0
2019-06-29 11:20:01	58.29	58.226	58.29	0
2019-06-29 11:25:01	58.32	58.235	58.32	0
2019-06-29 11:30:02	58.29	58.236	58.29	0
2019-06-29 11:35:02	58.24	58.236	58.24	0
2019-06-29 11:40:01	58.23	58.235	58.23	0
2019-06-29 11:45:01	58.28	58.239	58.28	0
2019-06-29 11:50:01	58.36	58.261	58.36	0
2019-06-29 11:55:01	58.28	58.278	58.28	0
2019-06-29 12:00:01	58.22	58.274	58.22	0
2019-06-29 12:05:01	58.14	58.265	58.14	0
2019-06-29 12:10:02	58.21	58.257	58.21	0
2019-06-29 12:15:01	58.26	58.251	58.26	0
2019-06-29 12:20:01	58.26	58.248	58.26	0
2019-06-29 12:25:01	58.28	58.252	58.28	0
2019-06-29 12:30:02	58.26	58.255	58.26	0
2019-06-29 12:35:01	58.21	58.248	58.21	0
2019-06-29 12:40:01	58.26	58.238	58.26	0
2019-06-29 12:45:01	58.27	58.237	58.27	0
2019-06-29 12:50:01	58.3	58.245	58.3	0
2019-06-29 12:55:01	58.28	58.259	58.28	0
2019-06-29 13:00:02	58.17	58.255	58.17	0
2019-06-29 13:05:02	58.2	58.249	58.2	0
2019-06-29 13:10:02	58.21	58.244	58.21	0
2019-06-29 13:15:02	58.21	58.237	58.21	0
2019-06-29 13:20:02	58.22	58.233	58.22	0
2019-06-29 13:25:01	58.28	58.24	58.28	0
2019-06-29 13:30:01	58.22	58.236	58.22	0
2019-06-29 13:35:01	58.18	58.227	58.18	0
2019-06-29 13:40:02	58.22	58.219	58.22	0
2019-06-29 13:45:01	58.13	58.204	58.13	0
2019-06-29 13:50:01	58.22	58.209	58.22	0
2019-06-29 13:55:02	58.26	58.215	58.26	0
2019-06-29 14:00:01	58.14	58.208	58.14	0
2019-06-29 14:05:01	58.18	58.205	58.18	0
2019-06-29 14:10:01	58.2	58.203	58.2	0
2019-06-29 14:15:01	58.23	58.198	58.23	0
2019-06-29 14:20:01	58.29	58.205	58.29	0
2019-06-29 14:25:01	58.25	58.212	58.25	0
2019-06-29 14:30:01	58.15	58.205	58.15	0
2019-06-29 14:35:01	58.23	58.215	58.23	0
2019-06-29 14:40:01	58.19	58.212	58.19	0
2019-06-29 14:45:01	58.23	58.209	58.23	0
2019-06-29 14:50:01	58.25	58.22	58.25	0
2019-06-29 14:55:02	58.17	58.219	58.17	0
2019-06-29 15:00:02	58.15	58.214	58.15	0
2019-06-29 15:05:01	58.13	58.204	58.13	0
2019-06-29 15:10:01	58.16	58.191	58.16	0
2019-06-29 15:15:01	58.23	58.189	58.23	0
2019-06-29 15:20:02	58.21	58.195	58.21	0
2019-06-29 15:25:02	58.28	58.2	58.28	0
2019-06-29 15:30:01	58.28	58.209	58.28	0
2019-06-29 15:35:01	58.23	58.209	58.23	0
2019-06-29 15:40:02	58.18	58.202	58.18	0
2019-06-29 15:45:02	58.16	58.201	58.16	0
2019-06-29 15:50:01	58.2	58.206	58.2	0
2019-06-29 15:55:02	58.19	58.212	58.19	0
2019-06-29 16:00:01	58.15	58.211	58.15	0
2019-06-29 16:05:01	58.11	58.199	58.11	0
2019-06-29 16:10:01	58.11	58.189	58.11	0
2019-06-29 16:15:01	58.17	58.178	58.17	0
2019-06-29 16:20:01	58.13	58.163	58.13	0
2019-06-29 16:25:01	58.2	58.16	58.2	0
2019-06-29 16:30:01	58.22	58.164	58.22	0
2019-06-29 16:35:01	58.2	58.168	58.2	0
2019-06-29 16:40:01	58.22	58.17	58.22	0
2019-06-29 16:45:02	58.18	58.169	58.18	0
2019-06-29 16:50:01	58.17	58.171	58.17	0
2019-06-29 16:55:02	58.12	58.172	58.12	0
2019-06-29 17:00:01	58.1	58.171	58.1	0
2019-06-29 17:05:01	58.13	58.167	58.13	0
2019-06-29 17:10:01	58.15	58.169	58.15	0
2019-06-29 17:15:01	58.2	58.169	58.2	0
2019-06-29 17:20:02	58.17	58.164	58.17	0
2019-06-29 17:25:02	58.23	58.167	58.23	0
2019-06-29 17:30:01	58.23	58.168	58.23	0
2019-06-29 17:35:01	58.12	58.162	58.12	0
2019-06-29 17:40:01	58.16	58.161	58.16	0
2019-06-29 17:45:01	58.15	58.164	58.15	0
2019-06-29 17:50:01	58.23	58.177	58.23	0
2019-06-29 17:55:01	58.18	58.182	58.18	0
2019-06-29 18:00:02	58.12	58.179	58.12	0
2019-06-29 18:05:01	58.08	58.167	58.08	0
2019-06-29 18:10:01	58.11	58.161	58.11	0
2019-06-29 18:15:02	58.1	58.148	58.1	0
2019-06-29 18:20:01	58.15	58.14	58.15	0
2019-06-29 18:25:01	58.26	58.154	58.26	0
2019-06-29 18:30:01	58.22	58.16	58.22	0
2019-06-29 18:35:01	58.12	58.157	58.12	0
2019-06-29 18:40:01	58.18	58.152	58.18	0
2019-06-29 18:45:01	58.19	58.153	58.19	0
2019-06-29 18:50:01	58.31	58.172	58.31	0
2019-06-29 18:55:01	58.28	58.192	58.28	0
2019-06-29 19:00:02	58.18	58.199	58.18	0
2019-06-29 19:05:01	58.17	58.206	58.17	0
2019-06-29 19:10:02	58.28	58.219	58.28	0
2019-06-29 19:15:01	58.24	58.217	58.24	0
2019-06-29 19:20:01	58.28	58.223	58.28	0
2019-06-29 19:25:01	58.26	58.237	58.26	0
2019-06-29 19:30:01	58.25	58.244	58.25	0
2019-06-29 19:35:01	58.16	58.241	58.16	0
2019-06-29 19:40:01	58.17	58.227	58.17	0
2019-06-29 19:45:01	58.15	58.214	58.15	0
2019-06-29 19:50:02	58.2	58.216	58.2	0
2019-06-29 19:55:02	58.13	58.212	58.13	0
2019-06-29 20:00:01	58.15	58.199	58.15	0
2019-06-29 20:05:01	58.17	58.192	58.17	0
2019-06-29 20:10:01	58.23	58.187	58.23	0
2019-06-29 20:15:01	58.17	58.178	58.17	0
2019-06-29 20:20:02	58.22	58.175	58.22	0
2019-06-29 20:25:02	58.24	58.183	58.24	0
2019-06-29 20:30:02	58.26	58.192	58.26	0
2019-06-29 20:35:02	58.19	58.196	58.19	0
2019-06-29 20:40:02	58.16	58.192	58.16	0
2019-06-29 20:45:01	58.15	58.194	58.15	0
2019-06-29 20:50:01	58.21	58.2	58.21	0
2019-06-29 20:55:01	58.14	58.197	58.14	0
2019-06-29 21:00:02	58.12	58.186	58.12	0
2019-06-29 21:05:01	58.09	58.178	58.09	0
2019-06-29 21:10:01	58.17	58.173	58.17	0
2019-06-29 21:15:01	58.16	58.165	58.16	0
2019-06-29 21:20:01	58.18	58.157	58.18	0
2019-06-29 21:25:01	58.24	58.162	58.24	0
2019-06-29 21:30:02	58.21	58.167	58.21	0
2019-06-29 21:35:01	58.18	58.17	58.18	0
2019-06-29 21:40:02	58.13	58.162	58.13	0
2019-06-29 21:45:02	58.19	58.167	58.19	0
2019-06-29 21:50:02	58.18	58.173	58.18	0
2019-06-29 21:55:01	58.16	58.18	58.16	0
2019-06-29 22:00:01	58.08	58.171	58.08	0
2019-06-29 22:05:01	58.06	58.161	58.06	0
2019-06-29 22:10:02	58.1	58.153	58.1	0
2019-06-29 22:15:01	58.09	58.138	58.09	0
2019-06-29 22:20:01	58.24	58.141	58.24	0
2019-06-29 22:25:02	58.29	58.152	58.29	0
2019-06-29 22:30:02	58.28	58.167	58.28	0
2019-06-29 22:35:01	58.15	58.163	58.15	0
2019-06-29 22:40:01	58.21	58.166	58.21	0
2019-06-29 22:45:02	58.18	58.168	58.18	0
2019-06-29 22:50:01	58.26	58.186	58.26	0
2019-06-29 22:55:01	58.17	58.197	58.17	0
2019-06-29 23:00:02	58.09	58.196	58.09	0
2019-06-29 23:05:01	58.12	58.199	58.12	0
2019-06-29 23:10:01	58.13	58.188	58.13	0
2019-06-29 23:15:02	58.22	58.181	58.22	0
2019-06-29 23:20:01	58.18	58.171	58.18	0
2019-06-29 23:25:01	58.27	58.183	58.27	0
2019-06-29 23:30:01	58.12	58.174	58.12	0
2019-06-29 23:35:01	58.12	58.168	58.12	0
2019-06-29 23:40:01	58.17	58.159	58.17	0
2019-06-29 23:45:01	58.12	58.154	58.12	0
2019-06-29 23:50:02	58.17	58.162	58.17	0
2019-06-29 23:55:01	58.12	58.162	58.12	0
2019-06-30 00:00:01	58.09	58.158	58.09	0
2019-06-30 00:05:01	58.03	58.139	58.03	0
2019-06-30 00:10:01	58.06	58.127	58.06	0
2019-06-30 00:15:02	58.2	58.12	58.2	0
2019-06-30 00:20:02	58.26	58.134	58.26	0
2019-06-30 00:25:01	58.14	58.136	58.14	0
2019-06-30 00:30:01	58.13	58.132	58.13	0
2019-06-30 00:35:01	58.19	58.139	58.19	0
2019-06-30 00:40:01	58.15	58.137	58.15	0
2019-06-30 00:45:01	58.16	58.141	58.16	0
2019-06-30 00:50:02	58.2	58.152	58.2	0
2019-06-30 00:55:02	58.16	58.165	58.16	0
2019-06-30 01:00:01	58.11	58.17	58.11	0
2019-06-30 01:05:01	58.08	58.158	58.08	0
2019-06-30 01:10:01	58.18	58.15	58.18	0
2019-06-30 01:15:01	58.23	58.159	58.23	0
2019-06-30 01:20:01	58.28	58.174	58.28	0
2019-06-30 01:25:01	58.27	58.182	58.27	0
2019-06-30 01:30:01	58.23	58.19	58.23	0
2019-06-30 01:35:01	58.17	58.191	58.17	0
2019-06-30 01:40:01	58.17	58.188	58.17	0
2019-06-30 01:45:01	58.24	58.196	58.24	0
2019-06-30 01:50:01	58.21	58.206	58.21	0
2019-06-30 01:55:01	58.24	58.222	58.24	0
2019-06-30 02:00:02	58.09	58.213	58.09	0
2019-06-30 02:05:02	58.09	58.199	58.09	0
2019-06-30 02:10:01	58.21	58.192	58.21	0
2019-06-30 02:15:01	58.27	58.192	58.27	0
2019-06-30 02:20:02	58.26	58.195	58.26	0
2019-06-30 02:25:01	58.26	58.204	58.26	0
2019-06-30 02:30:02	58.21	58.208	58.21	0
2019-06-30 02:35:02	58.17	58.201	58.17	0
2019-06-30 02:40:01	58.18	58.198	58.18	0
2019-06-30 02:45:01	58.16	58.19	58.16	0
2019-06-30 02:50:01	58.15	58.196	58.15	0
2019-06-30 02:55:01	58.16	58.203	58.16	0
2019-06-30 03:00:02	58.13	58.195	58.13	0
2019-06-30 03:05:02	58.14	58.182	58.14	0
2019-06-30 03:10:02	58.14	58.17	58.14	0
2019-06-30 03:15:02	58.15	58.159	58.15	0
2019-06-30 03:20:01	58.22	58.16	58.22	0
2019-06-30 03:25:01	58.22	58.165	58.22	0
2019-06-30 03:30:02	58.21	58.168	58.21	0
2019-06-30 03:35:02	58.12	58.164	58.12	0
2019-06-30 03:40:01	58.11	58.16	58.11	0
2019-06-30 03:45:01	58.14	58.158	58.14	0
2019-06-30 03:50:01	58.16	58.161	58.16	0
2019-06-30 03:55:01	58.15	58.162	58.15	0
2019-06-30 04:00:02	58.12	58.16	58.12	0
2019-06-30 04:05:03	58.06	58.151	58.06	0
2019-06-30 04:10:02	58.17	58.146	58.17	0
2019-06-30 04:15:01	58.17	58.141	58.17	0
2019-06-30 04:20:02	58.2	58.14	58.2	0
2019-06-30 04:25:01	58.16	58.144	58.16	0
2019-06-30 04:30:01	58.17	58.15	58.17	0
2019-06-30 04:35:01	58.18	58.154	58.18	0
2019-06-30 04:40:02	58.16	58.154	58.16	0
2019-06-30 04:45:02	58.2	58.159	58.2	0
2019-06-30 04:50:01	58.2	58.167	58.2	0
2019-06-30 04:55:01	58.18	58.179	58.18	0
2019-06-30 05:00:02	58.11	58.173	58.11	0
2019-06-30 05:05:01	58.1	58.166	58.1	0
2019-06-30 05:10:02	58.17	58.163	58.17	0
2019-06-30 05:15:01	58.23	58.17	58.23	0
2019-06-30 05:20:02	58.25	58.178	58.25	0
2019-06-30 05:25:01	58.2	58.18	58.2	0
2019-06-30 05:30:02	58.2	58.184	58.2	0
2019-06-30 05:35:01	58.17	58.181	58.17	0
2019-06-30 05:40:02	58.23	58.184	58.23	0
2019-06-30 05:45:02	58.21	58.187	58.21	0
2019-06-30 05:50:01	58.22	58.198	58.22	0
2019-06-30 05:55:01	58.15	58.203	58.15	0
2019-06-30 06:00:02	58.12	58.198	58.12	0
2019-06-30 06:05:01	58.1	58.185	58.1	0
2019-06-30 06:10:01	58.21	58.181	58.21	0
2019-06-30 06:15:01	58.12	58.173	58.12	0
2019-06-30 06:20:01	58.2	58.173	58.2	0
2019-06-30 06:25:01	58.2	58.176	58.2	0
2019-06-30 06:30:01	58.23	58.176	58.23	0
2019-06-30 06:35:01	58.11	58.166	58.11	0
2019-06-30 06:40:01	58.11	58.155	58.11	0
2019-06-30 06:45:01	58.11	58.151	58.11	0
2019-06-30 06:50:02	58.14	58.153	58.14	0
2019-06-30 06:55:01	58.18	58.161	58.18	0
2019-06-30 07:00:02	57.99	58.139	57.99	0
2019-06-30 07:05:02	58.04	58.131	58.04	0
2019-06-30 07:10:02	58.07	58.118	58.07	0
2019-06-30 07:15:01	58.08	58.106	58.08	0
2019-06-30 07:20:02	58.17	58.1	58.17	0
2019-06-30 07:25:02	58.23	58.112	58.23	0
2019-06-30 07:30:01	58.1	58.111	58.1	0
2019-06-30 07:35:01	58.12	58.112	58.12	0
2019-06-30 07:40:01	58.13	58.111	58.13	0
2019-06-30 07:45:02	58.15	58.108	58.15	0
2019-06-30 07:50:02	58.19	58.128	58.19	0
2019-06-30 07:55:02	58.17	58.141	58.17	0
2019-06-30 08:00:02	58.04	58.138	58.04	0
2019-06-30 08:05:01	58.01	58.131	58.01	0
2019-06-30 08:10:01	58.08	58.122	58.08	0
2019-06-30 08:15:01	58.11	58.11	58.11	0
2019-06-30 08:20:01	58.14	58.114	58.14	0
2019-06-30 08:25:01	58.14	58.116	58.14	0
2019-06-30 08:30:02	58.08	58.111	58.08	0
2019-06-30 08:35:02	58.13	58.109	58.13	0
2019-06-30 08:40:02	58.11	58.101	58.11	0
2019-06-30 08:45:02	58.11	58.095	58.11	0
2019-06-30 08:50:01	58.19	58.11	58.19	0
2019-06-30 08:55:01	58.15	58.124	58.15	0
2019-06-30 09:00:01	58.08	58.124	58.08	0
2019-06-30 09:05:01	58.07	58.12	58.07	0
2019-06-30 09:10:01	58.1	58.116	58.1	0
2019-06-30 09:15:01	58.12	58.114	58.12	0
2019-06-30 09:20:01	58.22	58.128	58.22	0
2019-06-30 09:25:01	58.19	58.134	58.19	0
2019-06-30 09:30:02	58.19	58.142	58.19	0
2019-06-30 09:35:02	58.15	58.146	58.15	0
2019-06-30 09:40:02	58.16	58.143	58.16	0
2019-06-30 09:45:02	58.16	58.144	58.16	0
2019-06-30 09:50:01	58.24	58.16	58.24	0
2019-06-30 09:55:01	58.24	58.177	58.24	0
2019-06-30 10:00:01	58.16	58.183	58.16	0
2019-06-30 10:05:01	58.13	58.184	58.13	0
2019-06-30 10:10:02	58.19	58.181	58.19	0
2019-06-30 10:15:02	58.24	58.186	58.24	0
2019-06-30 10:20:01	58.25	58.192	58.25	0
2019-06-30 10:25:01	58.3	58.207	58.3	0
2019-06-30 10:30:01	58.29	58.22	58.29	0
2019-06-30 10:35:01	58.28	58.232	58.28	0
2019-06-30 10:40:01	58.24	58.232	58.24	0
2019-06-30 10:45:01	58.19	58.227	58.19	0
2019-06-30 10:50:02	58.27	58.238	58.27	0
2019-06-30 10:55:01	58.27	58.252	58.27	0
2019-06-30 11:00:01	58.23	58.256	58.23	0
2019-06-30 11:05:01	58.12	58.244	58.12	0
2019-06-30 11:10:01	58.15	58.234	58.15	0
2019-06-30 11:15:01	58.18	58.222	58.18	0
2019-06-30 11:20:01	58.23	58.216	58.23	0
2019-06-30 11:25:01	58.29	58.217	58.29	0
2019-06-30 11:30:01	58.26	58.219	58.26	0
2019-06-30 11:35:02	58.17	58.217	58.17	0
2019-06-30 11:40:01	58.19	58.209	58.19	0
2019-06-30 11:45:02	58.17	58.199	58.17	0
2019-06-30 11:50:02	58.24	58.2	58.24	0
2019-06-30 11:55:02	58.17	58.205	58.17	0
2019-06-30 12:00:02	58.14	58.204	58.14	0
2019-06-30 12:05:01	58.11	58.197	58.11	0
2019-06-30 12:10:02	58.16	58.19	58.16	0
2019-06-30 12:15:02	58.3	58.191	58.3	0
2019-06-30 12:20:02	58.19	58.184	58.19	0
2019-06-30 12:25:02	58.29	58.196	58.29	0
2019-06-30 12:30:01	58.24	58.201	58.24	0
2019-06-30 12:35:01	58.19	58.203	58.19	0
2019-06-30 12:40:01	58.19	58.198	58.19	0
2019-06-30 12:45:01	58.19	58.2	58.19	0
2019-06-30 12:50:02	58.21	58.207	58.21	0
2019-06-30 12:55:01	58.2	58.216	58.2	0
2019-06-30 13:00:01	58.11	58.211	58.11	0
2019-06-30 13:05:02	58.07	58.188	58.07	0
2019-06-30 13:10:02	58.09	58.178	58.09	0
2019-06-30 13:15:01	58.21	58.17	58.21	0
2019-06-30 13:20:01	58.25	58.171	58.25	0
2019-06-30 13:25:02	58.23	58.175	58.23	0
2019-06-30 13:30:01	58.17	58.173	58.17	0
2019-06-30 13:35:01	58.17	58.171	58.17	0
2019-06-30 13:40:01	58.2	58.17	58.2	0
2019-06-30 13:45:01	58.19	58.169	58.19	0
2019-06-30 13:50:02	58.26	58.184	58.26	0
2019-06-30 13:55:02	58.2	58.197	58.2	0
2019-06-30 14:00:01	58.12	58.2	58.12	0
2019-06-30 14:05:02	58.09	58.188	58.09	0
2019-06-30 14:10:02	58.17	58.18	58.17	0
2019-06-30 14:15:01	58.24	58.181	58.24	0
2019-06-30 14:20:01	58.24	58.188	58.24	0
2019-06-30 14:25:01	58.17	58.188	58.17	0
2019-06-30 14:30:01	58.13	58.181	58.13	0
2019-06-30 14:35:01	58.17	58.179	58.17	0
2019-06-30 14:40:02	58.21	58.174	58.21	0
2019-06-30 14:45:02	58.19	58.173	58.19	0
2019-06-30 14:50:01	58.29	58.19	58.29	0
2019-06-30 14:55:01	58.25	58.206	58.25	0
2019-06-30 15:00:01	58.25	58.214	58.25	0
2019-06-30 15:05:01	58.16	58.206	58.16	0
2019-06-30 15:10:01	58.27	58.209	58.27	0
2019-06-30 15:15:01	58.24	58.216	58.24	0
2019-06-30 15:20:01	58.28	58.231	58.28	0
2019-06-30 15:25:01	58.31	58.245	58.31	0
2019-06-30 15:30:01	58.28	58.252	58.28	0
2019-06-30 15:35:01	58.21	58.254	58.21	0
2019-06-30 15:40:01	58.28	58.253	58.28	0
2019-06-30 15:45:01	58.19	58.247	58.19	0
2019-06-30 15:50:01	58.27	58.249	58.27	0
2019-06-30 15:55:01	58.19	58.252	58.19	0
2019-06-30 16:00:02	58.19	58.244	58.19	0
2019-06-30 16:05:02	58.11	58.231	58.11	0
2019-06-30 16:10:02	58.19	58.222	58.19	0
2019-06-30 16:15:01	58.26	58.217	58.26	0
2019-06-30 16:20:01	58.3	58.219	58.3	0
2019-06-30 16:25:01	58.22	58.22	58.22	0
2019-06-30 16:30:02	58.23	58.215	58.23	0
2019-06-30 16:35:01	58.21	58.217	58.21	0
2019-06-30 16:40:02	58.25	58.215	58.25	0
2019-06-30 16:45:01	58.26	58.222	58.26	0
2019-06-30 16:50:01	58.25	58.228	58.25	0
2019-06-30 16:55:02	58.17	58.234	58.17	0
2019-06-30 17:00:02	58.12	58.227	58.12	0
2019-06-30 17:05:02	58.12	58.213	58.12	0
2019-06-30 17:10:02	58.24	58.207	58.24	0
2019-06-30 17:15:01	58.26	58.211	58.26	0
2019-06-30 17:20:02	58.25	58.213	58.25	0
2019-06-30 17:25:01	58.2	58.212	58.2	0
2019-06-30 17:30:01	58.25	58.212	58.25	0
2019-06-30 17:35:02	58.21	58.207	58.21	0
2019-06-30 17:40:01	58.24	58.206	58.24	0
2019-06-30 17:45:01	58.21	58.21	58.21	0
2019-06-30 17:50:02	58.2	58.218	58.2	0
2019-06-30 17:55:01	58.23	58.229	58.23	0
2019-06-30 18:00:01	58.18	58.223	58.18	0
2019-06-30 18:05:01	58.1	58.207	58.1	0
2019-06-30 18:10:01	58.13	58.195	58.13	0
2019-06-30 18:15:01	58.26	58.201	58.26	0
2019-06-30 18:20:02	58.23	58.199	58.23	0
2019-06-30 18:25:02	58.21	58.199	58.21	0
2019-06-30 18:30:01	58.22	58.197	58.22	0
2019-06-30 18:35:01	58.19	58.195	58.19	0
2019-06-30 18:40:01	58.2	58.195	58.2	0
2019-06-30 18:45:01	58.22	58.194	58.22	0
2019-06-30 18:50:02	58.23	58.199	58.23	0
2019-06-30 18:55:01	58.21	58.21	58.21	0
2019-06-30 19:00:02	58.18	58.215	58.18	0
2019-06-30 19:05:01	58.08	58.197	58.08	0
2019-06-30 19:10:02	58.15	58.189	58.15	0
2019-06-30 19:15:02	58.17	58.185	58.17	0
2019-06-30 19:20:01	58.11	58.174	58.11	0
2019-06-30 19:25:01	58.17	58.172	58.17	0
2019-06-30 19:30:01	58.23	58.175	58.23	0
2019-06-30 19:35:01	58.15	58.168	58.15	0
2019-06-30 19:40:01	58.14	58.159	58.14	0
2019-06-30 19:45:01	58.15	58.153	58.15	0
2019-06-30 19:50:01	58.24	58.159	58.24	0
2019-06-30 19:55:01	58.2	58.171	58.2	0
2019-06-30 20:00:01	58.13	58.169	58.13	0
2019-06-30 20:05:01	58.11	58.163	58.11	0
2019-06-30 20:10:02	58.13	58.165	58.13	0
2019-06-30 20:15:02	58.22	58.17	58.22	0
2019-06-30 20:20:02	58.26	58.173	58.26	0
2019-06-30 20:25:02	58.24	58.182	58.24	0
2019-06-30 20:30:02	58.22	58.19	58.22	0
2019-06-30 20:35:01	58.19	58.194	58.19	0
2019-06-30 20:40:01	58.17	58.187	58.17	0
2019-06-30 20:45:02	58.16	58.183	58.16	0
2019-06-30 20:50:01	58.23	58.193	58.23	0
2019-06-30 20:55:01	58.17	58.199	58.17	0
2019-06-30 21:00:01	58.12	58.198	58.12	0
2019-06-30 21:05:01	58.1	58.186	58.1	0
2019-06-30 21:10:01	58.16	58.176	58.16	0
2019-06-30 21:15:01	58.16	58.168	58.16	0
2019-06-30 21:20:01	58.25	58.171	58.25	0
2019-06-30 21:25:02	58.25	58.177	58.25	0
2019-06-30 21:30:02	58.24	58.184	58.24	0
2019-06-30 21:35:01	58.18	58.186	58.18	0
2019-06-30 21:40:02	58.2	58.183	58.2	0
2019-06-30 21:45:02	58.25	58.191	58.25	0
2019-06-30 21:50:01	58.32	58.211	58.32	0
2019-06-30 21:55:01	58.19	58.22	58.19	0
2019-06-30 22:00:02	58.14	58.218	58.14	0
2019-06-30 22:05:01	58.12	58.214	58.12	0
2019-06-30 22:10:01	58.24	58.213	58.24	0
2019-06-30 22:15:01	58.3	58.218	58.3	0
2019-06-30 22:20:01	58.33	58.227	58.33	0
2019-06-30 22:25:01	58.32	58.241	58.32	0
2019-06-30 22:30:01	58.24	58.245	58.24	0
2019-06-30 22:35:01	58.24	58.244	58.24	0
2019-06-30 22:40:01	58.2	58.232	58.2	0
2019-06-30 22:45:01	58.26	58.239	58.26	0
2019-06-30 22:50:01	58.27	58.252	58.27	0
2019-06-30 22:55:01	58.29	58.269	58.29	0
2019-06-30 23:00:01	58.19	58.264	58.19	0
2019-06-30 23:05:02	58.13	58.247	58.13	0
2019-06-30 23:10:01	58.24	58.238	58.24	0
2019-06-30 23:15:02	58.3	58.236	58.3	0
2019-06-30 23:20:02	58.29	58.241	58.29	0
2019-06-30 23:25:01	58.26	58.243	58.26	0
2019-06-30 23:30:01	58.26	58.249	58.26	0
2019-06-30 23:35:02	58.14	58.237	58.14	0
2019-06-30 23:40:01	58.16	58.226	58.16	0
2019-06-30 23:45:01	58.18	58.215	58.18	0
2019-06-30 23:50:02	58.2	58.216	58.2	0
2019-06-30 23:55:02	58.22	58.225	58.22	0
2019-07-01 00:00:01	58.14	58.215	58.14	0
2019-07-01 00:05:02	58.14	58.199	58.14	0
2019-07-01 00:10:02	58.2	58.19	58.2	0
2019-07-01 00:15:01	58.28	58.192	58.28	0
2019-07-01 00:20:01	58.2	58.186	58.2	0
2019-07-01 00:25:01	58.19	58.191	58.19	0
2019-07-01 00:30:01	58.17	58.192	58.17	0
2019-07-01 00:35:01	58.14	58.188	58.14	0
2019-07-01 00:40:01	58.15	58.183	58.15	0
2019-07-01 00:45:01	58.28	58.189	58.28	0
2019-07-01 00:50:01	58.29	58.204	58.29	0
2019-07-01 00:55:01	58.15	58.205	58.15	0
2019-07-01 01:00:01	58.17	58.202	58.17	0
2019-07-01 01:05:01	58.07	58.181	58.07	0
2019-07-01 01:10:01	58.17	58.178	58.17	0
2019-07-01 01:15:01	58.11	58.17	58.11	0
2019-07-01 01:20:02	58.2	58.173	58.2	0
2019-07-01 01:25:01	58.22	58.181	58.22	0
2019-07-01 01:30:01	58.19	58.185	58.19	0
2019-07-01 01:35:01	58.15	58.172	58.15	0
2019-07-01 01:40:02	58.17	58.16	58.17	0
2019-07-01 01:45:02	58.18	58.163	58.18	0
2019-07-01 01:50:01	58.27	58.173	58.27	0
2019-07-01 01:55:01	58.18	58.184	58.18	0
2019-07-01 02:00:01	58.18	58.185	58.18	0
2019-07-01 02:05:01	58.18	58.192	58.18	0
2019-07-01 02:10:01	58.13	58.185	58.13	0
2019-07-01 02:15:02	58.14	58.177	58.14	0
2019-07-01 02:20:01	58.19	58.177	58.19	0
2019-07-01 02:25:01	58.16	58.178	58.16	0
2019-07-01 02:30:02	58.2	58.181	58.2	0
2019-07-01 02:35:01	58.17	58.18	58.17	0
2019-07-01 02:40:01	58.18	58.171	58.18	0
2019-07-01 02:45:01	58.19	58.172	58.19	0
2019-07-01 02:50:02	58.25	58.179	58.25	0
2019-07-01 02:55:01	58.1	58.171	58.1	0
2019-07-01 03:00:01	58.1	58.168	58.1	0
2019-07-01 03:05:01	58.06	58.16	58.06	0
2019-07-01 03:10:02	58.17	58.158	58.17	0
2019-07-01 03:15:01	58.18	58.16	58.18	0
2019-07-01 03:20:01	58.2	58.16	58.2	0
2019-07-01 03:25:01	58.22	58.165	58.22	0
2019-07-01 03:30:02	58.22	58.169	58.22	0
2019-07-01 03:35:01	58.11	58.161	58.11	0
2019-07-01 03:40:01	58.18	58.154	58.18	0
2019-07-01 03:45:01	58.13	58.157	58.13	0
2019-07-01 03:50:01	58.21	58.168	58.21	0
2019-07-01 03:55:01	58.17	58.179	58.17	0
2019-07-01 04:00:01	58.11	58.173	58.11	0
2019-07-01 04:05:01	58.1	58.165	58.1	0
2019-07-01 04:10:01	58.07	58.152	58.07	0
2019-07-01 04:15:02	58.15	58.145	58.15	0
2019-07-01 04:20:01	58.13	58.136	58.13	0
2019-07-01 04:25:01	58.2	58.145	58.2	0
2019-07-01 04:30:02	58.26	58.153	58.26	0
2019-07-01 04:35:01	58.26	58.166	58.26	0
2019-07-01 04:40:01	58.22	58.167	58.22	0
2019-07-01 04:45:01	58.18	58.168	58.18	0
2019-07-01 04:50:02	58.21	58.178	58.21	0
2019-07-01 04:55:01	58.27	58.195	58.27	0
2019-07-01 05:00:01	58.17	58.205	58.17	0
2019-07-01 05:05:01	58.08	58.198	58.08	0
2019-07-01 05:10:02	58.23	58.208	58.23	0
2019-07-01 05:15:01	58.13	58.201	58.13	0
2019-07-01 05:20:01	58.22	58.197	58.22	0
2019-07-01 05:25:01	58.24	58.195	58.24	0
2019-07-01 05:30:02	58.14	58.187	58.14	0
2019-07-01 05:35:01	58.15	58.184	58.15	0
2019-07-01 05:40:01	58.19	58.182	58.19	0
2019-07-01 05:45:02	58.18	58.173	58.18	0
2019-07-01 05:50:01	58.23	58.179	58.23	0
2019-07-01 05:55:01	58.19	58.19	58.19	0
2019-07-01 06:00:01	58.18	58.185	58.18	0
2019-07-01 06:05:01	58.15	58.187	58.15	0
2019-07-01 06:10:01	58.18	58.183	58.18	0
2019-07-01 06:15:01	58.17	58.176	58.17	0
2019-07-01 06:20:01	58.32	58.194	58.32	0
2019-07-01 06:25:02	58.16	58.195	58.16	0
2019-07-01 06:30:02	58.26	58.202	58.26	0
2019-07-01 06:35:02	58.21	58.205	58.21	0
2019-07-01 06:40:02	58.27	58.209	58.27	0
2019-07-01 06:45:01	58.23	58.213	58.23	0
2019-07-01 06:50:01	58.27	58.222	58.27	0
2019-07-01 06:55:01	58.22	58.229	58.22	0
2019-07-01 07:00:01	58.18	58.229	58.18	0
2019-07-01 07:05:01	58.12	58.224	58.12	0
2019-07-01 07:10:02	58.27	58.219	58.27	0
2019-07-01 07:15:01	58.17	58.22	58.17	0
2019-07-01 07:20:01	58.25	58.219	58.25	0
2019-07-01 07:25:01	58.3	58.228	58.3	0
2019-07-01 07:30:01	58.25	58.226	58.25	0
2019-07-01 07:35:01	58.22	58.225	58.22	0
2019-07-01 07:40:01	58.18	58.216	58.18	0
2019-07-01 07:45:01	58.18	58.212	58.18	0
2019-07-01 07:50:02	58.25	58.219	58.25	0
2019-07-01 07:55:02	58.25	58.232	58.25	0
2019-07-01 08:00:02	58.29	58.234	58.29	0
2019-07-01 08:05:01	55.61	57.978	55.61	0
2019-07-01 08:10:01	56.44	57.797	56.44	0
2019-07-01 08:15:02	58.03	57.77	58.03	0
2019-07-01 08:20:01	58.48	57.793	58.48	0
2019-07-01 08:25:02	58.19	57.79	58.19	0
2019-07-01 08:30:01	57.77	57.749	57.77	0
2019-07-01 08:35:01	57.42	57.673	57.42	0
2019-07-01 08:40:02	57.23	57.571	57.23	0
2019-07-01 08:45:02	57.52	57.498	57.52	0
2019-07-01 08:50:02	58.03	57.472	58.03	0
2019-07-01 08:55:01	58.28	57.739	58.28	0
2019-07-01 09:00:01	58.02	57.897	58.02	0
2019-07-01 09:05:01	57.67	57.861	57.67	0
2019-07-01 09:10:01	57.33	57.746	57.33	0
2019-07-01 09:15:01	57.23	57.65	57.23	0
2019-07-01 09:20:01	57.63	57.636	57.63	0
2019-07-01 09:25:01	57.99	57.693	57.99	0
2019-07-01 09:30:01	58.17	57.787	58.17	0
2019-07-01 09:35:01	57.91	57.826	57.91	0
2019-07-01 09:40:01	57.5	57.773	57.5	0
2019-07-01 09:45:01	57.2	57.665	57.2	0
2019-07-01 09:50:01	57.29	57.592	57.29	0
2019-07-01 09:55:01	57.73	57.598	57.73	0
2019-07-01 10:00:02	58.18	57.683	58.18	0
2019-07-01 10:05:02	58.52	57.812	58.52	0
2019-07-01 10:10:02	58.74	57.923	58.74	0
2019-07-01 10:15:02	58.41	57.965	58.41	0
2019-07-01 10:20:01	58.05	57.953	58.05	0
2019-07-01 10:25:01	57.68	57.93	57.68	0
2019-07-01 10:30:02	57.41	57.921	57.41	0
2019-07-01 10:35:01	57.48	57.949	57.48	0
2019-07-01 10:40:01	58.1	58.03	58.1	0
2019-07-01 10:45:02	58.43	58.1	58.43	0
2019-07-01 10:50:02	58.44	58.126	58.44	0
2019-07-01 10:55:01	58.16	58.09	58.16	0
2019-07-01 11:00:01	57.91	58.007	57.91	0
2019-07-01 11:05:01	57.63	57.929	57.63	0
2019-07-01 11:10:02	57.46	57.87	57.46	0
2019-07-01 11:15:01	57.48	57.85	57.48	0
2019-07-01 11:20:01	57.58	57.867	57.58	0
2019-07-01 11:25:01	57.71	57.89	57.71	0
2019-07-01 11:30:01	57.74	57.854	57.74	0
2019-07-01 11:35:01	57.86	57.797	57.86	0
2019-07-01 11:40:01	58	57.753	58	0
2019-07-01 11:45:01	58.09	57.746	58.09	0
2019-07-01 11:50:01	58.12	57.767	58.12	0
2019-07-01 11:55:02	58.09	57.813	58.09	0
2019-07-01 12:00:02	58.05	57.872	58.05	0
2019-07-01 12:05:01	58.15	57.939	58.15	0
2019-07-01 12:10:01	58.2	58.001	58.2	0
2019-07-01 12:15:01	58.26	58.056	58.26	0
2019-07-01 12:20:01	58.25	58.107	58.25	0
2019-07-01 12:25:02	58.22	58.143	58.22	0
2019-07-01 12:30:02	58.14	58.157	58.14	0
2019-07-01 12:35:02	58.18	58.166	58.18	0
2019-07-01 12:40:02	58.13	58.167	58.13	0
2019-07-01 12:45:01	58.21	58.179	58.21	0
2019-07-01 12:50:01	58.17	58.191	58.17	0
2019-07-01 12:55:01	58.16	58.192	58.16	0
2019-07-01 13:00:01	58.11	58.183	58.11	0
2019-07-01 13:05:01	58.07	58.164	58.07	0
2019-07-01 13:10:02	58.05	58.144	58.05	0
2019-07-01 13:15:02	58.1	58.132	58.1	0
2019-07-01 13:20:02	58.13	58.131	58.13	0
2019-07-01 13:25:01	58.15	58.128	58.15	0
2019-07-01 13:30:02	58.15	58.13	58.15	0
2019-07-01 13:35:01	58.11	58.12	58.11	0
2019-07-01 13:40:02	58.2	58.123	58.2	0
2019-07-01 13:45:02	58.17	58.124	58.17	0
2019-07-01 13:50:02	58.23	58.136	58.23	0
2019-07-01 13:55:02	58.19	58.148	58.19	0
2019-07-01 14:00:01	58.19	58.162	58.19	0
2019-07-01 14:05:02	58.14	58.166	58.14	0
2019-07-01 14:10:01	58.26	58.179	58.26	0
2019-07-01 14:15:01	58.26	58.19	58.26	0
2019-07-01 14:20:01	58.25	58.2	58.25	0
2019-07-01 14:25:01	58.24	58.213	58.24	0
2019-07-01 14:30:02	58.18	58.211	58.18	0
2019-07-01 14:35:01	58.16	58.21	58.16	0
2019-07-01 14:40:01	58.1	58.197	58.1	0
2019-07-01 14:45:01	58.16	58.194	58.16	0
2019-07-01 14:50:02	58.21	58.196	58.21	0
2019-07-01 14:55:01	58.13	58.195	58.13	0
2019-07-01 15:00:02	58.15	58.184	58.15	0
2019-07-01 15:05:02	58.12	58.17	58.12	0
2019-07-01 15:10:02	58.14	58.159	58.14	0
2019-07-01 15:15:02	58.14	58.149	58.14	0
2019-07-01 15:20:01	58.25	58.156	58.25	0
2019-07-01 15:25:01	58.27	58.167	58.27	0
2019-07-01 15:30:01	58.16	58.173	58.16	0
2019-07-01 15:35:01	58.22	58.179	58.22	0
2019-07-01 15:40:01	58.25	58.183	58.25	0
2019-07-01 15:45:01	58.26	58.196	58.26	0
2019-07-01 15:50:02	58.28	58.209	58.28	0
2019-07-01 15:55:02	58.27	58.224	58.27	0
2019-07-01 16:00:02	58.21	58.231	58.21	0
2019-07-01 16:05:02	58.16	58.233	58.16	0
2019-07-01 16:10:01	58.21	58.229	58.21	0
2019-07-01 16:15:01	58.23	58.225	58.23	0
2019-07-01 16:20:01	58.19	58.228	58.19	0
2019-07-01 16:25:01	58.27	58.233	58.27	0
2019-07-01 16:30:02	58.29	58.237	58.29	0
2019-07-01 16:35:01	58.23	58.234	58.23	0
2019-07-01 16:40:01	58.18	58.224	58.18	0
2019-07-01 16:45:01	58.19	58.216	58.19	0
2019-07-01 16:50:01	58.29	58.224	58.29	0
2019-07-01 16:55:01	58.2	58.228	58.2	0
2019-07-01 17:00:01	58.18	58.225	58.18	0
2019-07-01 17:05:01	58.17	58.219	58.17	0
2019-07-01 17:10:01	58.2	58.22	58.2	0
2019-07-01 17:15:01	58.18	58.211	58.18	0
2019-07-01 17:20:02	58.17	58.199	58.17	0
2019-07-01 17:25:01	58.2	58.196	58.2	0
2019-07-01 17:30:01	58.18	58.196	58.18	0
2019-07-01 17:35:01	58.16	58.193	58.16	0
2019-07-01 17:40:01	58.18	58.182	58.18	0
2019-07-01 17:45:01	58.18	58.18	58.18	0
2019-07-01 17:50:01	58.25	58.187	58.25	0
2019-07-01 17:55:01	58.19	58.189	58.19	0
2019-07-01 18:00:01	58.12	58.181	58.12	0
2019-07-01 18:05:02	58.08	58.171	58.08	0
2019-07-01 18:10:01	58.12	58.166	58.12	0
2019-07-01 18:15:01	58.23	58.169	58.23	0
2019-07-01 18:20:01	58.26	58.177	58.26	0
2019-07-01 18:25:01	58.22	58.183	58.22	0
2019-07-01 18:30:01	58.26	58.191	58.26	0
2019-07-01 18:35:02	58.15	58.188	58.15	0
2019-07-01 18:40:01	58.23	58.186	58.23	0
2019-07-01 18:45:01	58.23	58.19	58.23	0
2019-07-01 18:50:01	58.21	58.199	58.21	0
2019-07-01 18:55:01	58.16	58.207	58.16	0
2019-07-01 19:00:01	58.18	58.213	58.18	0
2019-07-01 19:05:01	58.13	58.203	58.13	0
2019-07-01 19:10:01	58.13	58.19	58.13	0
2019-07-01 19:15:01	58.12	58.18	58.12	0
2019-07-01 19:20:02	58.24	58.178	58.24	0
2019-07-01 19:25:01	58.27	58.19	58.27	0
2019-07-01 19:30:01	58.26	58.193	58.26	0
2019-07-01 19:35:01	58.24	58.194	58.24	0
2019-07-01 19:40:01	58.19	58.192	58.19	0
2019-07-01 19:45:01	58.2	58.196	58.2	0
2019-07-01 19:50:01	58.3	58.208	58.3	0
2019-07-01 19:55:01	58.21	58.216	58.21	0
2019-07-01 20:00:01	58.14	58.217	58.14	0
2019-07-01 20:05:01	58.12	58.217	58.12	0
2019-07-01 20:10:02	58.09	58.202	58.09	0
2019-07-01 20:15:01	58.26	58.201	58.26	0
2019-07-01 20:20:02	58.19	58.194	58.19	0
2019-07-01 20:25:01	58.17	58.187	58.17	0
2019-07-01 20:30:01	58.17	58.185	58.17	0
2019-07-01 20:35:01	58.15	58.18	58.15	0
2019-07-01 20:40:01	58.2	58.17	58.2	0
2019-07-01 20:45:01	58.22	58.171	58.22	0
2019-07-01 20:50:02	58.22	58.179	58.22	0
2019-07-01 20:55:01	58.2	58.187	58.2	0
2019-07-01 21:00:01	58.18	58.196	58.18	0
2019-07-01 21:05:02	58.15	58.185	58.15	0
2019-07-01 21:10:02	58.22	58.188	58.22	0
2019-07-01 21:15:02	58.23	58.194	58.23	0
2019-07-01 21:20:02	58.28	58.205	58.28	0
2019-07-01 21:25:02	58.25	58.215	58.25	0
2019-07-01 21:30:01	58.28	58.223	58.28	0
2019-07-01 21:35:02	58.21	58.222	58.21	0
2019-07-01 21:40:01	58.2	58.22	58.2	0
2019-07-01 21:45:01	58.23	58.223	58.23	0
2019-07-01 21:50:01	58.31	58.236	58.31	0
2019-07-01 21:55:01	58.27	58.248	58.27	0
2019-07-01 22:00:01	58.16	58.242	58.16	0
2019-07-01 22:05:01	58.12	58.231	58.12	0
2019-07-01 22:10:01	58.23	58.226	58.23	0
2019-07-01 22:15:02	58.31	58.232	58.31	0
2019-07-01 22:20:02	58.35	58.239	58.35	0
2019-07-01 22:25:01	58.42	58.26	58.42	0
2019-07-01 22:30:02	58.27	58.267	58.27	0
2019-07-01 22:35:01	58.27	58.271	58.27	0
2019-07-01 22:40:01	58.24	58.264	58.24	0
2019-07-01 22:45:01	58.28	58.265	58.28	0
2019-07-01 22:50:01	58.28	58.277	58.28	0
2019-07-01 22:55:01	58.25	58.29	58.25	0
2019-07-01 23:00:01	58.15	58.282	58.15	0
2019-07-01 23:05:01	58.21	58.272	58.21	0
2019-07-01 23:10:02	58.28	58.265	58.28	0
2019-07-01 23:15:02	58.22	58.245	58.22	0
2019-07-01 23:20:02	58.32	58.25	58.32	0
2019-07-01 23:25:02	58.34	58.257	58.34	0
2019-07-01 23:30:01	58.26	58.259	58.26	0
2019-07-01 23:35:02	58.27	58.258	58.27	0
2019-07-01 23:40:02	58.26	58.256	58.26	0
2019-07-01 23:45:01	58.29	58.26	58.29	0
2019-07-01 23:50:01	58.2	58.265	58.2	0
2019-07-01 23:55:01	58.2	58.264	58.2	0
2019-07-02 00:00:02	58.18	58.254	58.18	0
2019-07-02 00:05:01	58.15	58.247	58.15	0
2019-07-02 00:10:01	58.25	58.24	58.25	0
2019-07-02 00:15:02	58.22	58.228	58.22	0
2019-07-02 00:20:02	58.19	58.221	58.19	0
2019-07-02 00:25:02	58.25	58.219	58.25	0
2019-07-02 00:30:02	58.22	58.215	58.22	0
2019-07-02 00:35:01	58.16	58.202	58.16	0
2019-07-02 00:40:02	58.21	58.203	58.21	0
2019-07-02 00:45:01	58.22	58.205	58.22	0
2019-07-02 00:50:02	58.24	58.211	58.24	0
2019-07-02 00:55:01	58.15	58.211	58.15	0
2019-07-02 01:00:01	58.19	58.205	58.19	0
2019-07-02 01:05:01	58.08	58.191	58.08	0
2019-07-02 01:10:01	58.17	58.189	58.17	0
2019-07-02 01:15:01	58.15	58.179	58.15	0
2019-07-02 01:20:02	58.24	58.181	58.24	0
2019-07-02 01:25:01	58.24	58.189	58.24	0
2019-07-02 01:30:02	58.22	58.19	58.22	0
2019-07-02 01:35:02	58.23	58.191	58.23	0
2019-07-02 01:40:01	58.23	58.19	58.23	0
2019-07-02 01:45:01	58.21	58.196	58.21	0
2019-07-02 01:50:02	58.22	58.199	58.22	0
2019-07-02 01:55:01	58.22	58.213	58.22	0
2019-07-02 02:00:01	58.14	58.21	58.14	0
2019-07-02 02:05:02	58.06	58.201	58.06	0
2019-07-02 02:10:01	58.1	58.187	58.1	0
2019-07-02 02:15:02	58.14	58.177	58.14	0
2019-07-02 02:20:01	58.23	58.178	58.23	0
2019-07-02 02:25:01	58.23	58.178	58.23	0
2019-07-02 02:30:01	58.13	58.168	58.13	0
2019-07-02 02:35:01	58.13	58.16	58.13	0
2019-07-02 02:40:02	58.17	58.155	58.17	0
2019-07-02 02:45:01	58.15	58.148	58.15	0
2019-07-02 02:50:01	58.14	58.148	58.14	0
2019-07-02 02:55:01	58.11	58.153	58.11	0
2019-07-02 03:00:02	58.1	58.153	58.1	0
2019-07-02 03:05:01	58.08	58.147	58.08	0
2019-07-02 03:10:02	58.08	58.132	58.08	0
2019-07-02 03:15:02	58.18	58.127	58.18	0
2019-07-02 03:20:01	58.18	58.132	58.18	0
2019-07-02 03:25:01	58.27	58.146	58.27	0
2019-07-02 03:30:01	58.17	58.146	58.17	0
2019-07-02 03:35:01	58.26	58.157	58.26	0
2019-07-02 03:40:02	58.18	58.161	58.18	0
2019-07-02 03:45:01	58.23	58.173	58.23	0
2019-07-02 03:50:01	58.29	58.192	58.29	0
2019-07-02 03:55:01	58.25	58.209	58.25	0
2019-07-02 04:00:02	58.17	58.218	58.17	0
2019-07-02 04:05:01	58.14	58.214	58.14	0
2019-07-02 04:10:01	58.3	58.226	58.3	0
2019-07-02 04:15:01	58.22	58.221	58.22	0
2019-07-02 04:20:02	58.26	58.23	58.26	0
2019-07-02 04:25:01	58.26	58.23	58.26	0
2019-07-02 04:30:02	58.2	58.232	58.2	0
2019-07-02 04:35:02	58.23	58.232	58.23	0
2019-07-02 04:40:02	58.21	58.224	58.21	0
2019-07-02 04:45:01	58.13	58.212	58.13	0
2019-07-02 04:50:01	58.12	58.207	58.12	0
2019-07-02 04:55:01	58.11	58.204	58.11	0
2019-07-02 05:00:01	58.07	58.181	58.07	0
2019-07-02 05:05:01	58.06	58.165	58.06	0
2019-07-02 05:10:01	58.12	58.151	58.12	0
2019-07-02 05:15:01	58.12	58.137	58.12	0
2019-07-02 05:20:02	58.13	58.13	58.13	0
2019-07-02 05:25:02	58.17	58.124	58.17	0
2019-07-02 05:30:01	58.14	58.117	58.14	0
2019-07-02 05:35:01	58.1	58.114	58.1	0
2019-07-02 05:40:01	58.11	58.113	58.11	0
2019-07-02 05:45:01	58.18	58.12	58.18	0
2019-07-02 05:50:01	58.2	58.133	58.2	0
2019-07-02 05:55:01	58.24	58.151	58.24	0
2019-07-02 06:00:02	58.1	58.149	58.1	0
2019-07-02 06:05:01	58.13	58.15	58.13	0
2019-07-02 06:10:01	58.19	58.156	58.19	0
2019-07-02 06:15:01	58.3	58.169	58.3	0
2019-07-02 06:20:02	58.28	58.183	58.28	0
2019-07-02 06:25:01	58.29	58.202	58.29	0
2019-07-02 06:30:01	58.22	58.213	58.22	0
2019-07-02 06:35:01	58.15	58.21	58.15	0
2019-07-02 06:40:01	58.16	58.206	58.16	0
2019-07-02 06:45:01	58.15	58.197	58.15	0
2019-07-02 06:50:01	58.2	58.207	58.2	0
2019-07-02 06:55:01	58.18	58.212	58.18	0
2019-07-02 07:00:01	57.83	58.176	57.83	0
2019-07-02 07:05:02	56.39	57.985	56.39	0
2019-07-02 07:10:02	58.02	57.959	58.02	0
2019-07-02 07:15:01	58.64	57.994	58.64	0
2019-07-02 07:20:01	58.39	58.011	58.39	0
2019-07-02 07:25:01	57.96	57.992	57.96	0
2019-07-02 07:30:01	57.57	57.933	57.57	0
2019-07-02 07:35:01	57.28	57.846	57.28	0
2019-07-02 07:40:02	57.41	57.767	57.41	0
2019-07-02 07:45:01	58.01	57.75	58.01	0
2019-07-02 07:50:01	58.41	57.808	58.41	0
2019-07-02 07:55:02	58.29	57.998	58.29	0
2019-07-02 08:00:02	57.95	57.991	57.95	0
2019-07-02 08:05:01	57.61	57.888	57.61	0
2019-07-02 08:10:01	57.3	57.779	57.3	0
2019-07-02 08:15:01	57.42	57.725	57.42	0
2019-07-02 08:20:01	57.96	57.764	57.96	0
2019-07-02 08:25:01	58.19	57.855	58.19	0
2019-07-02 08:30:02	58.07	57.921	58.07	0
2019-07-02 08:35:01	57.66	57.886	57.66	0
2019-07-02 08:40:01	57.31	57.776	57.31	0
2019-07-02 08:45:01	57.26	57.673	57.26	0
2019-07-02 08:50:02	57.56	57.634	57.56	0
2019-07-02 08:55:02	58.29	57.702	58.29	0
2019-07-02 09:00:01	58.76	57.848	58.76	0
2019-07-02 09:05:01	58.83	57.989	58.83	0
2019-07-02 09:10:01	58.46	58.039	58.46	0
2019-07-02 09:15:01	58.23	58.043	58.23	0
2019-07-02 09:20:02	57.98	58.034	57.98	0
2019-07-02 09:25:01	57.8	58.048	57.8	0
2019-07-02 09:30:02	57.65	58.082	57.65	0
2019-07-02 09:35:02	57.62	58.118	57.62	0
2019-07-02 09:40:02	57.61	58.123	57.61	0
2019-07-02 09:45:01	57.6	58.054	57.6	0
2019-07-02 09:50:01	57.64	57.942	57.64	0
2019-07-02 09:55:01	57.64	57.823	57.64	0
2019-07-02 10:00:01	57.65	57.742	57.65	0
2019-07-02 10:05:02	57.77	57.696	57.77	0
2019-07-02 10:10:01	57.82	57.68	57.82	0
2019-07-02 10:15:01	57.87	57.687	57.87	0
2019-07-02 10:20:01	57.91	57.713	57.91	0
2019-07-02 10:25:01	58.03	57.754	58.03	0
2019-07-02 10:30:02	58.06	57.799	58.06	0
2019-07-02 10:35:02	58.1	57.849	58.1	0
2019-07-02 10:40:02	58.16	57.901	58.16	0
2019-07-02 10:45:02	58.12	57.949	58.12	0
2019-07-02 10:50:01	58.15	57.999	58.15	0
2019-07-02 10:55:01	58.14	58.036	58.14	0
2019-07-02 11:00:01	58.03	58.057	58.03	0
2019-07-02 11:05:01	58.03	58.073	58.03	0
2019-07-02 11:10:01	58.08	58.09	58.08	0
2019-07-02 11:15:02	58.13	58.1	58.13	0
2019-07-02 11:20:02	58.1	58.104	58.1	0
2019-07-02 11:25:02	58.19	58.113	58.19	0
2019-07-02 11:30:02	58.16	58.113	58.16	0
2019-07-02 11:35:01	58.05	58.106	58.05	0
2019-07-02 11:40:01	58.05	58.096	58.05	0
2019-07-02 11:45:01	58.09	58.091	58.09	0
2019-07-02 11:50:01	58.1	58.098	58.1	0
2019-07-02 11:55:01	58.06	58.101	58.06	0
2019-07-02 12:00:01	58.06	58.099	58.06	0
2019-07-02 12:05:01	57.98	58.084	57.98	0
2019-07-02 12:10:01	58.12	58.086	58.12	0
2019-07-02 12:15:01	58.17	58.084	58.17	0
2019-07-02 12:20:01	58.13	58.081	58.13	0
2019-07-02 12:25:01	58.22	58.098	58.22	0
2019-07-02 12:30:01	58.21	58.114	58.21	0
2019-07-02 12:35:02	58.14	58.119	58.14	0
2019-07-02 12:40:01	58.13	58.122	58.13	0
2019-07-02 12:45:02	58.14	58.13	58.14	0
2019-07-02 12:50:02	58.29	58.153	58.29	0
2019-07-02 12:55:02	58.15	58.17	58.15	0
2019-07-02 13:00:01	58.12	58.17	58.12	0
2019-07-02 13:05:01	58.13	58.166	58.13	0
2019-07-02 13:10:02	58.18	58.171	58.18	0
2019-07-02 13:15:01	58.18	58.167	58.18	0
2019-07-02 13:20:02	58.31	58.177	58.31	0
2019-07-02 13:25:02	58.25	58.188	58.25	0
2019-07-02 13:30:01	58.2	58.195	58.2	0
2019-07-02 13:35:02	58.23	58.204	58.23	0
2019-07-02 13:40:02	58.19	58.194	58.19	0
2019-07-02 13:45:01	58.21	58.2	58.21	0
2019-07-02 13:50:01	58.23	58.211	58.23	0
2019-07-02 13:55:02	58.14	58.212	58.14	0
2019-07-02 14:00:02	58.08	58.202	58.08	0
2019-07-02 14:05:01	58.04	58.188	58.04	0
2019-07-02 14:10:02	58.1	58.167	58.1	0
2019-07-02 14:15:02	58.25	58.167	58.25	0
2019-07-02 14:20:02	58.25	58.172	58.25	0
2019-07-02 14:25:02	58.17	58.166	58.17	0
2019-07-02 14:30:02	58.16	58.163	58.16	0
2019-07-02 14:35:01	58.15	58.157	58.15	0
2019-07-02 14:40:01	58.23	58.157	58.23	0
2019-07-02 14:45:02	58.17	58.16	58.17	0
2019-07-02 14:50:02	58.22	58.174	58.22	0
2019-07-02 14:55:01	58.2	58.19	58.2	0
2019-07-02 15:00:02	58.11	58.191	58.11	0
2019-07-02 15:05:02	58.13	58.179	58.13	0
2019-07-02 15:10:02	58.24	58.178	58.24	0
2019-07-02 15:15:01	58.28	58.189	58.28	0
2019-07-02 15:20:01	58.31	58.204	58.31	0
2019-07-02 15:25:01	58.26	58.215	58.26	0
2019-07-02 15:30:02	58.22	58.214	58.22	0
2019-07-02 15:35:01	58.21	58.218	58.21	0
2019-07-02 15:40:01	58.22	58.218	58.22	0
2019-07-02 15:45:01	58.28	58.226	58.28	0
2019-07-02 15:50:01	58.27	58.242	58.27	0
2019-07-02 15:55:02	58.2	58.249	58.2	0
2019-07-02 16:00:02	58.14	58.239	58.14	0
2019-07-02 16:05:01	58.12	58.223	58.12	0
2019-07-02 16:10:01	58.19	58.211	58.19	0
2019-07-02 16:15:02	58.18	58.203	58.18	0
2019-07-02 16:20:01	58.19	58.2	58.19	0
2019-07-02 16:25:01	58.25	58.204	58.25	0
2019-07-02 16:30:01	58.23	58.205	58.23	0
2019-07-02 16:35:01	58.13	58.19	58.13	0
2019-07-02 16:40:01	58.19	58.182	58.19	0
2019-07-02 16:45:01	58.19	58.181	58.19	0
2019-07-02 16:50:02	58.15	58.182	58.15	0
2019-07-02 16:55:01	58.25	58.195	58.25	0
2019-07-02 17:00:01	58.15	58.191	58.15	0
2019-07-02 17:05:01	58.16	58.189	58.16	0
2019-07-02 17:10:01	58.26	58.196	58.26	0
2019-07-02 17:15:02	58.22	58.193	58.22	0
2019-07-02 17:20:01	58.23	58.193	58.23	0
2019-07-02 17:25:01	58.26	58.206	58.26	0
2019-07-02 17:30:01	58.18	58.205	58.18	0
2019-07-02 17:35:01	58.12	58.198	58.12	0
2019-07-02 17:40:02	58.23	58.206	58.23	0
2019-07-02 17:45:02	58.23	58.204	58.23	0
2019-07-02 17:50:01	58.26	58.215	58.26	0
2019-07-02 17:55:01	58.27	58.226	58.27	0
2019-07-02 18:00:02	58.14	58.214	58.14	0
2019-07-02 18:05:01	58.07	58.199	58.07	0
2019-07-02 18:10:01	58.2	58.196	58.2	0
2019-07-02 18:15:02	58.13	58.183	58.13	0
2019-07-02 18:20:02	58.22	58.187	58.22	0
2019-07-02 18:25:02	58.24	58.199	58.24	0
2019-07-02 18:30:01	58.19	58.195	58.19	0
2019-07-02 18:35:01	58.19	58.191	58.19	0
2019-07-02 18:40:01	58.18	58.183	58.18	0
2019-07-02 18:45:02	58.26	58.182	58.26	0
2019-07-02 18:50:02	58.27	58.195	58.27	0
2019-07-02 18:55:02	58.25	58.213	58.25	0
2019-07-02 19:00:01	58.25	58.218	58.25	0
2019-07-02 19:05:01	58.18	58.223	58.18	0
2019-07-02 19:10:02	58.22	58.223	58.22	0
2019-07-02 19:15:01	58.21	58.22	58.21	0
2019-07-02 19:20:01	58.3	58.231	58.3	0
2019-07-02 19:25:02	58.26	58.238	58.26	0
2019-07-02 19:30:01	58.28	58.248	58.28	0
2019-07-02 19:35:01	58.18	58.24	58.18	0
2019-07-02 19:40:01	58.16	58.229	58.16	0
2019-07-02 19:45:02	58.14	58.218	58.14	0
2019-07-02 19:50:02	58.14	58.207	58.14	0
2019-07-02 19:55:01	58.19	58.208	58.19	0
2019-07-02 20:00:01	58.12	58.198	58.12	0
2019-07-02 20:05:01	58.09	58.186	58.09	0
2019-07-02 20:10:01	58.19	58.175	58.19	0
2019-07-02 20:15:01	58.22	58.171	58.22	0
2019-07-02 20:20:01	58.24	58.167	58.24	0
2019-07-02 20:25:01	58.2	58.169	58.2	0
2019-07-02 20:30:01	58.24	58.177	58.24	0
2019-07-02 20:35:01	58.17	58.18	58.17	0
2019-07-02 20:40:01	58.13	58.179	58.13	0
2019-07-02 20:45:01	58.2	58.18	58.2	0
2019-07-02 20:50:01	58.21	58.189	58.21	0
2019-07-02 20:55:01	58.23	58.203	58.23	0
2019-07-02 21:00:02	58.11	58.195	58.11	0
2019-07-02 21:05:01	58.13	58.186	58.13	0
2019-07-02 21:10:01	58.26	58.188	58.26	0
2019-07-02 21:15:01	58.21	58.189	58.21	0
2019-07-02 21:20:01	58.24	58.189	58.24	0
2019-07-02 21:25:02	58.26	58.198	58.26	0
2019-07-02 21:30:01	58.25	58.21	58.25	0
2019-07-02 21:35:02	58.24	58.214	58.24	0
2019-07-02 21:40:01	58.22	58.215	58.22	0
2019-07-02 21:45:01	58.21	58.213	58.21	0
2019-07-02 21:50:01	58.23	58.225	58.23	0
2019-07-02 21:55:01	58.21	58.233	58.21	0
2019-07-02 22:00:01	58.14	58.221	58.14	0
2019-07-02 22:05:01	58.12	58.212	58.12	0
2019-07-02 22:10:01	58.21	58.209	58.21	0
2019-07-02 22:15:01	58.28	58.211	58.28	0
2019-07-02 22:20:01	58.22	58.208	58.22	0
2019-07-02 22:25:01	58.24	58.208	58.24	0
2019-07-02 22:30:01	58.26	58.212	58.26	0
2019-07-02 22:35:01	58.18	58.209	58.18	0
2019-07-02 22:40:02	58.14	58.2	58.14	0
2019-07-02 22:45:02	58.23	58.202	58.23	0
2019-07-02 22:50:01	58.23	58.211	58.23	0
2019-07-02 22:55:01	58.16	58.215	58.16	0
2019-07-02 23:00:02	58.14	58.208	58.14	0
2019-07-02 23:05:02	58.1	58.19	58.1	0
2019-07-02 23:10:01	58.19	58.187	58.19	0
2019-07-02 23:15:01	58.23	58.186	58.23	0
2019-07-02 23:20:01	58.27	58.187	58.27	0
2019-07-02 23:25:01	58.21	58.19	58.21	0
2019-07-02 23:30:01	58.16	58.192	58.16	0
2019-07-02 23:35:01	58.19	58.188	58.19	0
2019-07-02 23:40:01	58.22	58.187	58.22	0
2019-07-02 23:45:01	58.15	58.186	58.15	0
2019-07-02 23:50:01	58.28	58.2	58.28	0
2019-07-02 23:55:01	58.2	58.21	58.2	0
2019-07-03 00:00:01	58.13	58.204	58.13	0
2019-07-03 00:05:02	58.17	58.198	58.17	0
2019-07-03 00:10:01	58.16	58.187	58.16	0
2019-07-03 00:15:02	58.26	58.192	58.26	0
2019-07-03 00:20:01	58.29	58.205	58.29	0
2019-07-03 00:25:01	58.26	58.212	58.26	0
2019-07-03 00:30:01	58.23	58.213	58.23	0
2019-07-03 00:35:02	58.22	58.22	58.22	0
2019-07-03 00:40:01	58.27	58.219	58.27	0
2019-07-03 00:45:02	58.28	58.227	58.28	0
2019-07-03 00:50:01	58.34	58.248	58.34	0
2019-07-03 00:55:01	58.25	58.256	58.25	0
2019-07-03 01:00:01	58.14	58.254	58.14	0
2019-07-03 01:05:02	58.15	58.243	58.15	0
2019-07-03 01:10:01	58.23	58.237	58.23	0
2019-07-03 01:15:01	58.17	58.228	58.17	0
2019-07-03 01:20:01	58.26	58.231	58.26	0
2019-07-03 01:25:02	58.25	58.234	58.25	0
2019-07-03 01:30:02	58.3	58.237	58.3	0
2019-07-03 01:35:02	58.23	58.232	58.23	0
2019-07-03 01:40:02	58.21	58.219	58.21	0
2019-07-03 01:45:02	58.2	58.214	58.2	0
2019-07-03 01:50:01	58.27	58.227	58.27	0
2019-07-03 01:55:01	58.2	58.232	58.2	0
2019-07-03 02:00:01	58.11	58.22	58.11	0
2019-07-03 02:05:02	58.18	58.221	58.18	0
2019-07-03 02:10:02	58.22	58.217	58.22	0
2019-07-03 02:15:01	58.2	58.212	58.2	0
2019-07-03 02:20:01	58.25	58.207	58.25	0
2019-07-03 02:25:01	58.26	58.21	58.26	0
2019-07-03 02:30:02	58.2	58.209	58.2	0
2019-07-03 02:35:01	58.17	58.206	58.17	0
2019-07-03 02:40:01	58.19	58.198	58.19	0
2019-07-03 02:45:01	58.19	58.197	58.19	0
2019-07-03 02:50:01	58.27	58.213	58.27	0
2019-07-03 02:55:01	58.23	58.218	58.23	0
2019-07-03 03:00:01	58.18	58.214	58.18	0
2019-07-03 03:05:02	58.16	58.21	58.16	0
2019-07-03 03:10:01	58.18	58.203	58.18	0
2019-07-03 03:15:01	58.28	58.205	58.28	0
2019-07-03 03:20:01	58.28	58.213	58.28	0
2019-07-03 03:25:01	58.31	58.227	58.31	0
2019-07-03 03:30:01	58.22	58.23	58.22	0
2019-07-03 03:35:01	58.19	58.23	58.19	0
2019-07-03 03:40:01	58.23	58.226	58.23	0
2019-07-03 03:45:01	58.19	58.222	58.19	0
2019-07-03 03:50:02	58.26	58.23	58.26	0
2019-07-03 03:55:02	58.15	58.229	58.15	0
2019-07-03 04:00:02	58.06	58.217	58.06	0
2019-07-03 04:05:02	58.1	58.199	58.1	0
2019-07-03 04:10:02	58.11	58.182	58.11	0
2019-07-03 04:15:01	58.16	58.167	58.16	0
2019-07-03 04:20:01	58.2	58.165	58.2	0
2019-07-03 04:25:02	58.17	58.163	58.17	0
2019-07-03 04:30:01	58.15	58.155	58.15	0
2019-07-03 04:35:01	58.14	58.15	58.14	0
2019-07-03 04:40:02	58.13	58.137	58.13	0
2019-07-03 04:45:01	58.14	58.136	58.14	0
2019-07-03 04:50:01	58.16	58.146	58.16	0
2019-07-03 04:55:01	58.19	58.155	58.19	0
2019-07-03 05:00:01	58.13	58.157	58.13	0
2019-07-03 05:05:01	58.17	58.158	58.17	0
2019-07-03 05:10:01	58.14	58.152	58.14	0
2019-07-03 05:15:01	58.2	58.155	58.2	0
2019-07-03 05:20:02	58.2	58.16	58.2	0
2019-07-03 05:25:01	58.29	58.175	58.29	0
2019-07-03 05:30:02	58.18	58.18	58.18	0
2019-07-03 05:35:02	58.13	58.179	58.13	0
2019-07-03 05:40:02	58.17	58.18	58.17	0
2019-07-03 05:45:02	58.2	58.181	58.2	0
2019-07-03 05:50:01	58.23	58.191	58.23	0
2019-07-03 05:55:01	58.14	58.188	58.14	0
2019-07-03 06:00:01	58.16	58.19	58.16	0
2019-07-03 06:05:01	58.11	58.181	58.11	0
2019-07-03 06:10:02	58.15	58.176	58.15	0
2019-07-03 06:15:02	58.2	58.167	58.2	0
2019-07-03 06:20:01	58.28	58.177	58.28	0
2019-07-03 06:25:01	58.31	58.195	58.31	0
2019-07-03 06:30:01	58.22	58.2	58.22	0
2019-07-03 06:35:01	58.2	58.2	58.2	0
2019-07-03 06:40:01	58.16	58.193	58.16	0
2019-07-03 06:45:02	58.11	58.19	58.11	0
2019-07-03 06:50:01	58.19	58.193	58.19	0
2019-07-03 06:55:01	58.14	58.196	58.14	0
2019-07-03 07:00:01	58.11	58.192	58.11	0
2019-07-03 07:05:01	58.13	58.185	58.13	0
2019-07-03 07:10:01	58.19	58.176	58.19	0
2019-07-03 07:15:01	58.29	58.174	58.29	0
2019-07-03 07:20:02	58.25	58.177	58.25	0
2019-07-03 07:25:01	58.28	58.185	58.28	0
2019-07-03 07:30:01	58.22	58.191	58.22	0
2019-07-03 07:35:01	58.24	58.204	58.24	0
2019-07-03 07:40:02	58.27	58.212	58.27	0
2019-07-03 07:45:01	58.21	58.219	58.21	0
2019-07-03 07:50:02	58.28	58.236	58.28	0
2019-07-03 07:55:01	58.24	58.247	58.24	0
2019-07-03 08:00:01	58.23	58.251	58.23	0
2019-07-03 08:05:01	58.16	58.238	58.16	0
2019-07-03 08:10:01	58.22	58.235	58.22	0
2019-07-03 08:15:02	58.19	58.226	58.19	0
2019-07-03 08:20:01	58.2	58.224	58.2	0
2019-07-03 08:25:01	58.24	58.224	58.24	0
2019-07-03 08:30:01	58.2	58.217	58.2	0
2019-07-03 08:35:02	58.15	58.211	58.15	0
2019-07-03 08:40:01	58.21	58.204	58.21	0
2019-07-03 08:45:01	58.2	58.2	58.2	0
2019-07-03 08:50:01	58.2	58.197	58.2	0
2019-07-03 08:55:01	58.22	58.203	58.22	0
2019-07-03 09:00:01	58.13	58.194	58.13	0
2019-07-03 09:05:02	58.09	58.184	58.09	0
2019-07-03 09:10:02	58.26	58.19	58.26	0
2019-07-03 09:15:01	58.18	58.184	58.18	0
2019-07-03 09:20:01	58.26	58.19	58.26	0
2019-07-03 09:25:01	58.25	58.2	58.25	0
2019-07-03 09:30:02	58.21	58.2	58.21	0
2019-07-03 09:35:01	58.18	58.198	58.18	0
2019-07-03 09:40:01	58.18	58.196	58.18	0
2019-07-03 09:45:01	58.23	58.197	58.23	0
2019-07-03 09:50:01	58.24	58.208	58.24	0
2019-07-03 09:55:01	58.19	58.218	58.19	0
2019-07-03 10:00:01	58.19	58.211	58.19	0
2019-07-03 10:05:01	58.09	58.202	58.09	0
2019-07-03 10:10:01	58.17	58.193	58.17	0
2019-07-03 10:15:01	58.27	58.195	58.27	0
2019-07-03 10:20:01	58.22	58.196	58.22	0
2019-07-03 10:25:02	58.26	58.204	58.26	0
2019-07-03 10:30:02	58.26	58.212	58.26	0
2019-07-03 10:35:01	58.23	58.212	58.23	0
2019-07-03 10:40:02	58.21	58.209	58.21	0
2019-07-03 10:45:01	58.17	58.207	58.17	0
2019-07-03 10:50:01	58.17	58.205	58.17	0
2019-07-03 10:55:02	58.14	58.21	58.14	0
2019-07-03 11:00:01	58.14	58.207	58.14	0
2019-07-03 11:05:01	58.16	58.196	58.16	0
2019-07-03 11:10:01	58.21	58.195	58.21	0
2019-07-03 11:15:02	58.25	58.194	58.25	0
2019-07-03 11:20:01	58.33	58.201	58.33	0
2019-07-03 11:25:01	58.27	58.205	58.27	0
2019-07-03 11:30:01	58.27	58.211	58.27	0
2019-07-03 11:35:02	58.23	58.217	58.23	0
2019-07-03 11:40:02	58.22	58.222	58.22	0
2019-07-03 11:45:01	58.25	58.233	58.25	0
2019-07-03 11:50:02	58.25	58.244	58.25	0
2019-07-03 11:55:02	58.24	58.252	58.24	0
2019-07-03 12:00:02	58.21	58.252	58.21	0
2019-07-03 12:05:02	58.2	58.247	58.2	0
2019-07-03 12:10:01	58.29	58.243	58.29	0
2019-07-03 12:15:01	58.26	58.242	58.26	0
2019-07-03 12:20:01	58.29	58.244	58.29	0
2019-07-03 12:25:01	58.27	58.248	58.27	0
2019-07-03 12:30:01	58.2	58.246	58.2	0
2019-07-03 12:35:01	58.2	58.241	58.2	0
2019-07-03 12:40:02	58.22	58.238	58.22	0
2019-07-03 12:45:02	58.26	58.24	58.26	0
2019-07-03 12:50:01	58.25	58.244	58.25	0
2019-07-03 12:55:01	58.18	58.242	58.18	0
2019-07-03 13:00:01	58.21	58.234	58.21	0
2019-07-03 13:05:01	58.16	58.224	58.16	0
2019-07-03 13:10:01	58.17	58.212	58.17	0
2019-07-03 13:15:01	58.25	58.21	58.25	0
2019-07-03 13:20:01	58.32	58.222	58.32	0
2019-07-03 13:25:01	58.31	58.233	58.31	0
2019-07-03 13:30:01	58.26	58.237	58.26	0
2019-07-03 13:35:02	58.23	58.234	58.23	0
2019-07-03 13:40:02	58.26	58.235	58.26	0
2019-07-03 13:45:01	58.25	58.242	58.25	0
2019-07-03 13:50:01	58.32	58.253	58.32	0
2019-07-03 13:55:02	58.22	58.259	58.22	0
2019-07-03 14:00:02	58.19	58.261	58.19	0
2019-07-03 14:05:02	58.22	58.258	58.22	0
2019-07-03 14:10:01	58.28	58.254	58.28	0
2019-07-03 14:15:01	58.31	58.254	58.31	0
2019-07-03 14:20:01	58.32	58.26	58.32	0
2019-07-03 14:25:02	58.28	58.265	58.28	0
2019-07-03 14:30:01	58.24	58.263	58.24	0
2019-07-03 14:35:01	58.25	58.263	58.25	0
2019-07-03 14:40:02	58.25	58.256	58.25	0
2019-07-03 14:45:02	58.26	58.26	58.26	0
2019-07-03 14:50:02	58.29	58.27	58.29	0
2019-07-03 14:55:02	58.2	58.268	58.2	0
2019-07-03 15:00:02	58.15	58.255	58.15	0
2019-07-03 15:05:02	58.15	58.239	58.15	0
2019-07-03 15:10:01	58.17	58.224	58.17	0
2019-07-03 15:15:02	58.23	58.219	58.23	0
2019-07-03 15:20:01	58.25	58.22	58.25	0
2019-07-03 15:25:01	58.23	58.218	58.23	0
2019-07-03 15:30:02	58.23	58.216	58.23	0
2019-07-03 15:35:01	58.21	58.211	58.21	0
2019-07-03 15:40:01	58.22	58.204	58.22	0
2019-07-03 15:45:01	58.17	58.201	58.17	0
2019-07-03 15:50:01	58.26	58.212	58.26	0
2019-07-03 15:55:02	58.14	58.211	58.14	0
2019-07-03 16:00:02	58.17	58.211	58.17	0
2019-07-03 16:05:02	58.14	58.202	58.14	0
2019-07-03 16:10:02	58.2	58.197	58.2	0
2019-07-03 16:15:02	58.2	58.194	58.2	0
2019-07-03 16:20:02	58.24	58.195	58.24	0
2019-07-03 16:25:01	58.26	58.2	58.26	0
2019-07-03 16:30:01	58.16	58.194	58.16	0
2019-07-03 16:35:02	58.22	58.199	58.22	0
2019-07-03 16:40:02	58.21	58.194	58.21	0
2019-07-03 16:45:01	58.16	58.196	58.16	0
2019-07-03 16:50:01	58.29	58.208	58.29	0
2019-07-03 16:55:01	58.19	58.213	58.19	0
2019-07-03 17:00:02	58.05	58.198	58.05	0
2019-07-03 17:05:01	58.07	58.185	58.07	0
2019-07-03 17:10:01	58.1	58.171	58.1	0
2019-07-03 17:15:01	58.16	58.161	58.16	0
2019-07-03 17:20:01	58.15	58.16	58.15	0
2019-07-03 17:25:01	58.18	58.156	58.18	0
2019-07-03 17:30:01	58.1	58.145	58.1	0
2019-07-03 17:35:01	58.12	58.141	58.12	0
2019-07-03 17:40:01	58.22	58.134	58.22	0
2019-07-03 17:45:02	58.21	58.136	58.21	0
2019-07-03 17:50:02	58.2	58.151	58.2	0
2019-07-03 17:55:01	58.19	58.163	58.19	0
2019-07-03 18:00:01	58.11	58.164	58.11	0
2019-07-03 18:05:01	58.13	58.161	58.13	0
2019-07-03 18:10:02	58.21	58.167	58.21	0
2019-07-03 18:15:01	58.17	58.166	58.17	0
2019-07-03 18:20:01	58.22	58.178	58.22	0
2019-07-03 18:25:01	58.28	58.194	58.28	0
2019-07-03 18:30:02	58.2	58.192	58.2	0
2019-07-03 18:35:02	58.19	58.19	58.19	0
2019-07-03 18:40:01	58.19	58.189	58.19	0
2019-07-03 18:45:01	58.23	58.193	58.23	0
2019-07-03 18:50:01	58.32	58.214	58.32	0
2019-07-03 18:55:01	58.2	58.221	58.2	0
2019-07-03 19:00:02	58.18	58.218	58.18	0
2019-07-03 19:05:01	58.12	58.213	58.12	0
2019-07-03 19:10:01	58.2	58.211	58.2	0
2019-07-03 19:15:01	58.15	58.198	58.15	0
2019-07-03 19:20:01	58.2	58.198	58.2	0
2019-07-03 19:25:01	58.23	58.202	58.23	0
2019-07-03 19:30:02	58.18	58.201	58.18	0
2019-07-03 19:35:01	58.14	58.192	58.14	0
2019-07-03 19:40:01	58.2	58.18	58.2	0
2019-07-03 19:45:01	58.16	58.176	58.16	0
2019-07-03 19:50:01	58.21	58.179	58.21	0
2019-07-03 19:55:01	58.19	58.186	58.19	0
2019-07-03 20:00:02	58.14	58.18	58.14	0
2019-07-03 20:05:01	58.14	58.179	58.14	0
2019-07-03 20:10:01	58.2	58.179	58.2	0
2019-07-03 20:15:02	58.21	58.177	58.21	0
2019-07-03 20:20:01	58.28	58.187	58.28	0
2019-07-03 20:25:01	58.26	58.199	58.26	0
2019-07-03 20:30:01	58.19	58.198	58.19	0
2019-07-03 20:35:01	58.2	58.202	58.2	0
2019-07-03 20:40:01	58.22	58.203	58.22	0
2019-07-03 20:45:01	58.26	58.21	58.26	0
2019-07-03 20:50:02	58.26	58.222	58.26	0
2019-07-03 20:55:01	58.18	58.226	58.18	0
2019-07-03 21:00:01	58.2	58.226	58.2	0
2019-07-03 21:05:01	58.09	58.214	58.09	0
2019-07-03 21:10:02	58.22	58.208	58.22	0
2019-07-03 21:15:01	58.13	58.195	58.13	0
2019-07-03 21:20:01	58.25	58.201	58.25	0
2019-07-03 21:25:01	58.26	58.207	58.26	0
2019-07-03 21:30:02	58.25	58.21	58.25	0
2019-07-03 21:35:01	58.16	58.2	58.16	0
2019-07-03 21:40:01	58.22	58.196	58.22	0
2019-07-03 21:45:01	58.26	58.204	58.26	0
2019-07-03 21:50:02	58.31	58.215	58.31	0
2019-07-03 21:55:02	58.28	58.234	58.28	0
2019-07-03 22:00:02	58.23	58.235	58.23	0
2019-07-03 22:05:01	58.13	58.235	58.13	0
2019-07-03 22:10:02	58.24	58.234	58.24	0
2019-07-03 22:15:02	58.32	58.24	58.32	0
2019-07-03 22:20:01	58.26	58.241	58.26	0
2019-07-03 22:25:02	58.28	58.253	58.28	0
2019-07-03 22:30:02	58.28	58.259	58.28	0
2019-07-03 22:35:02	58.25	58.258	58.25	0
2019-07-03 22:40:01	58.17	58.244	58.17	0
2019-07-03 22:45:01	58.17	58.233	58.17	0
2019-07-03 22:50:02	58.26	58.236	58.26	0
2019-07-03 22:55:01	58.17	58.24	58.17	0
2019-07-03 23:00:01	58.14	58.23	58.14	0
2019-07-03 23:05:01	58.13	58.211	58.13	0
2019-07-03 23:10:01	58.17	58.202	58.17	0
2019-07-03 23:15:01	58.21	58.195	58.21	0
2019-07-03 23:20:01	58.2	58.187	58.2	0
2019-07-03 23:25:01	58.3	58.192	58.3	0
2019-07-03 23:30:01	58.2	58.195	58.2	0
2019-07-03 23:35:01	58.22	58.2	58.22	0
2019-07-03 23:40:02	58.25	58.199	58.25	0
2019-07-03 23:45:01	58.27	58.209	58.27	0
2019-07-03 23:50:01	58.27	58.222	58.27	0
2019-07-03 23:55:02	58.29	58.238	58.29	0
2019-07-04 00:00:01	58.22	58.243	58.22	0
2019-07-04 00:05:02	58.22	58.244	58.22	0
2019-07-04 00:10:02	58.26	58.25	58.26	0
2019-07-04 00:15:01	58.22	58.242	58.22	0
2019-07-04 00:20:02	58.3	58.252	58.3	0
2019-07-04 00:25:01	58.29	58.259	58.29	0
2019-07-04 00:30:01	58.29	58.263	58.29	0
2019-07-04 00:35:01	58.29	58.265	58.29	0
2019-07-04 00:40:02	58.28	58.266	58.28	0
2019-07-04 00:45:01	58.25	58.262	58.25	0
2019-07-04 00:50:01	58.26	58.266	58.26	0
2019-07-04 00:55:02	58.25	58.269	58.25	0
2019-07-04 01:00:01	58.18	58.261	58.18	0
2019-07-04 01:05:02	58.13	58.252	58.13	0
2019-07-04 01:10:01	58.21	58.243	58.21	0
2019-07-04 01:15:02	58.16	58.23	58.16	0
2019-07-04 01:20:01	58.25	58.226	58.25	0
2019-07-04 01:25:02	58.34	58.231	58.34	0
2019-07-04 01:30:02	58.27	58.23	58.27	0
2019-07-04 01:35:02	58.24	58.229	58.24	0
2019-07-04 01:40:02	58.23	58.226	58.23	0
2019-07-04 01:45:01	58.29	58.23	58.29	0
2019-07-04 01:50:01	58.26	58.238	58.26	0
2019-07-04 01:55:01	58.27	58.252	58.27	0
2019-07-04 02:00:02	58.26	58.257	58.26	0
2019-07-04 02:05:02	58.16	58.257	58.16	0
2019-07-04 02:10:01	58.17	58.249	58.17	0
2019-07-04 02:15:01	58.24	58.239	58.24	0
2019-07-04 02:20:01	58.35	58.247	58.35	0
2019-07-04 02:25:02	58.29	58.252	58.29	0
2019-07-04 02:30:02	58.32	58.261	58.32	0
2019-07-04 02:35:01	58.21	58.253	58.21	0
2019-07-04 02:40:01	58.23	58.25	58.23	0
2019-07-04 02:45:01	58.17	58.24	58.17	0
2019-07-04 02:50:02	58.23	58.237	58.23	0
2019-07-04 02:55:01	58.21	58.242	58.21	0
2019-07-04 03:00:01	58.11	58.236	58.11	0
2019-07-04 03:05:01	58.11	58.223	58.11	0
2019-07-04 03:10:02	58.22	58.21	58.22	0
2019-07-04 03:15:02	58.25	58.206	58.25	0
2019-07-04 03:20:02	58.28	58.202	58.28	0
2019-07-04 03:25:02	58.25	58.206	58.25	0
2019-07-04 03:30:02	58.22	58.205	58.22	0
2019-07-04 03:35:01	58.19	58.207	58.19	0
2019-07-04 03:40:01	58.2	58.204	58.2	0
2019-07-04 03:45:02	58.19	58.202	58.19	0
2019-07-04 03:50:02	58.25	58.216	58.25	0
2019-07-04 03:55:01	58.24	58.229	58.24	0
2019-07-04 04:00:01	58.17	58.224	58.17	0
2019-07-04 04:05:01	58.12	58.211	58.12	0
2019-07-04 04:10:01	58.16	58.199	58.16	0
2019-07-04 04:15:01	58.25	58.199	58.25	0
2019-07-04 04:20:02	58.24	58.201	58.24	0
2019-07-04 04:25:02	58.34	58.216	58.34	0
2019-07-04 04:30:01	58.29	58.225	58.29	0
2019-07-04 04:35:01	58.22	58.228	58.22	0
2019-07-04 04:40:02	58.2	58.223	58.2	0
2019-07-04 04:45:02	58.17	58.216	58.17	0
2019-07-04 04:50:01	58.25	58.224	58.25	0
2019-07-04 04:55:01	58.25	58.237	58.25	0
2019-07-04 05:00:01	58.21	58.242	58.21	0
2019-07-04 05:05:02	58.16	58.233	58.16	0
2019-07-04 05:10:01	58.21	58.23	58.21	0
2019-07-04 05:15:01	58.24	58.22	58.24	0
2019-07-04 05:20:01	58.31	58.222	58.31	0
2019-07-04 05:25:01	58.28	58.228	58.28	0
2019-07-04 05:30:01	58.23	58.231	58.23	0
2019-07-04 05:35:01	58.21	58.235	58.21	0
2019-07-04 05:40:01	58.21	58.231	58.21	0
2019-07-04 05:45:01	58.2	58.226	58.2	0
2019-07-04 05:50:02	58.23	58.228	58.23	0
2019-07-04 05:55:01	58.17	58.229	58.17	0
2019-07-04 06:00:01	58.16	58.224	58.16	0
2019-07-04 06:05:01	58.08	58.208	58.08	0
2019-07-04 06:10:01	58.17	58.194	58.17	0
2019-07-04 06:15:01	58.12	58.178	58.12	0
2019-07-04 06:20:01	58.14	58.169	58.14	0
2019-07-04 06:25:01	58.09	58.157	58.09	0
2019-07-04 06:30:01	58.13	58.149	58.13	0
2019-07-04 06:35:02	58.11	58.14	58.11	0
2019-07-04 06:40:02	58.14	58.131	58.14	0
2019-07-04 06:45:01	58.11	58.125	58.11	0
2019-07-04 06:50:01	58.12	58.121	58.12	0
2019-07-04 06:55:01	58.12	58.125	58.12	0
2019-07-04 07:00:02	58.02	58.11	58.02	0
2019-07-04 07:05:01	58.08	58.106	58.08	0
2019-07-04 07:10:01	58.2	58.112	58.2	0
2019-07-04 07:15:02	58.17	58.12	58.17	0
2019-07-04 07:20:01	58.19	58.126	58.19	0
2019-07-04 07:25:01	58.12	58.127	58.12	0
2019-07-04 07:30:01	58.2	58.133	58.2	0
2019-07-04 07:35:01	58.14	58.136	58.14	0
2019-07-04 07:40:01	58.15	58.139	58.15	0
2019-07-04 07:45:01	58.18	58.145	58.18	0
2019-07-04 07:50:02	58.27	58.17	58.27	0
2019-07-04 07:55:01	58.18	58.18	58.18	0
2019-07-04 08:00:01	58.2	58.18	58.2	0
2019-07-04 08:05:01	58.12	58.175	58.12	0
2019-07-04 08:10:02	58.18	58.174	58.18	0
2019-07-04 08:15:01	58.18	58.18	58.18	0
2019-07-04 08:20:02	58.27	58.187	58.27	0
2019-07-04 08:25:01	58.26	58.199	58.26	0
2019-07-04 08:30:01	58.19	58.203	58.19	0
2019-07-04 08:35:02	58.15	58.2	58.15	0
2019-07-04 08:40:02	58.16	58.189	58.16	0
2019-07-04 08:45:01	58.19	58.19	58.19	0
2019-07-04 08:50:02	58.23	58.193	58.23	0
2019-07-04 08:55:02	58.21	58.202	58.21	0
2019-07-04 09:00:01	58.13	58.197	58.13	0
2019-07-04 09:05:02	58.13	58.192	58.13	0
2019-07-04 09:10:01	58.2	58.185	58.2	0
2019-07-04 09:15:02	58.21	58.18	58.21	0
2019-07-04 09:20:01	58.25	58.186	58.25	0
2019-07-04 09:25:02	58.29	58.2	58.29	0
2019-07-04 09:30:01	58.25	58.209	58.25	0
2019-07-04 09:35:01	58.2	58.21	58.2	0
2019-07-04 09:40:02	58.22	58.209	58.22	0
2019-07-04 09:45:01	58.2	58.208	58.2	0
2019-07-04 09:50:02	58.23	58.218	58.23	0
2019-07-04 09:55:01	58.19	58.224	58.19	0
2019-07-04 10:00:02	58.19	58.223	58.19	0
2019-07-04 10:05:01	58.16	58.218	58.16	0
2019-07-04 10:10:01	58.25	58.218	58.25	0
2019-07-04 10:15:02	58.27	58.216	58.27	0
2019-07-04 10:20:02	58.29	58.22	58.29	0
2019-07-04 10:25:02	58.3	58.23	58.3	0
2019-07-04 10:30:02	58.23	58.231	58.23	0
2019-07-04 10:35:01	58.24	58.235	58.24	0
2019-07-04 10:40:01	58.25	58.237	58.25	0
2019-07-04 10:45:01	58.21	58.239	58.21	0
2019-07-04 10:50:01	58.26	58.246	58.26	0
2019-07-04 10:55:02	58.23	58.253	58.23	0
2019-07-04 11:00:02	58.17	58.245	58.17	0
2019-07-04 11:05:02	58.14	58.232	58.14	0
2019-07-04 11:10:01	58.27	58.23	58.27	0
2019-07-04 11:15:01	58.29	58.229	58.29	0
2019-07-04 11:20:01	58.26	58.232	58.26	0
2019-07-04 11:25:01	58.25	58.233	58.25	0
2019-07-04 11:30:01	58.25	58.233	58.25	0
2019-07-04 11:35:02	58.26	58.238	58.26	0
2019-07-04 11:40:01	58.3	58.242	58.3	0
2019-07-04 11:45:02	58.25	58.244	58.25	0
2019-07-04 11:50:01	58.24	58.251	58.24	0
2019-07-04 11:55:02	58.19	58.256	58.19	0
2019-07-04 12:00:02	58.21	58.25	58.21	0
2019-07-04 12:05:01	58.13	58.234	58.13	0
2019-07-04 12:10:01	58.24	58.232	58.24	0
2019-07-04 12:15:01	58.28	58.235	58.28	0
2019-07-04 12:20:01	58.25	58.235	58.25	0
2019-07-04 12:25:01	58.3	58.239	58.3	0
2019-07-04 12:30:01	58.25	58.234	58.25	0
2019-07-04 12:35:01	58.21	58.23	58.21	0
2019-07-04 12:40:01	58.24	58.23	58.24	0
2019-07-04 12:45:02	58.26	58.237	58.26	0
2019-07-04 12:50:01	58.28	58.244	58.28	0
2019-07-04 12:55:02	58.23	58.254	58.23	0
2019-07-04 13:00:02	58.22	58.252	58.22	0
2019-07-04 13:05:01	58.19	58.243	58.19	0
2019-07-04 13:10:01	58.23	58.241	58.23	0
2019-07-04 13:15:01	58.24	58.235	58.24	0
2019-07-04 13:20:02	58.23	58.233	58.23	0
2019-07-04 13:25:01	58.25	58.237	58.25	0
2019-07-04 13:30:01	58.25	58.238	58.25	0
2019-07-04 13:35:01	58.18	58.23	58.18	0
2019-07-04 13:40:01	58.18	58.22	58.18	0
2019-07-04 13:45:02	58.22	58.219	58.22	0
2019-07-04 13:50:02	58.25	58.222	58.25	0
2019-07-04 13:55:01	58.27	58.23	58.27	0
2019-07-04 14:00:01	58.14	58.221	58.14	0
2019-07-04 14:05:02	58.1	58.207	58.1	0
2019-07-04 14:10:01	58.16	58.2	58.16	0
2019-07-04 14:15:02	58.23	58.198	58.23	0
2019-07-04 14:20:01	58.23	58.196	58.23	0
2019-07-04 14:25:01	58.24	58.202	58.24	0
2019-07-04 14:30:02	58.22	58.206	58.22	0
2019-07-04 14:35:01	58.21	58.205	58.21	0
2019-07-04 14:40:01	58.21	58.201	58.21	0
2019-07-04 14:45:01	58.17	58.191	58.17	0
2019-07-04 14:50:01	58.25	58.202	58.25	0
2019-07-04 14:55:01	58.24	58.216	58.24	0
2019-07-04 15:00:01	58.21	58.221	58.21	0
2019-07-04 15:05:01	58.17	58.215	58.17	0
2019-07-04 15:10:02	58.22	58.214	58.22	0
2019-07-04 15:15:01	58.2	58.21	58.2	0
2019-07-04 15:20:01	58.26	58.214	58.26	0
2019-07-04 15:25:01	58.33	58.226	58.33	0
2019-07-04 15:30:02	58.29	58.234	58.29	0
2019-07-04 15:35:01	58.22	58.239	58.22	0
2019-07-04 15:40:01	58.19	58.233	58.19	0
2019-07-04 15:45:01	58.15	58.224	58.15	0
2019-07-04 15:50:01	58.24	58.227	58.24	0
2019-07-04 15:55:02	58.22	58.232	58.22	0
2019-07-04 16:00:02	58.17	58.227	58.17	0
2019-07-04 16:05:02	58.1	58.217	58.1	0
2019-07-04 16:10:01	58.17	58.208	58.17	0
2019-07-04 16:15:02	58.16	58.191	58.16	0
2019-07-04 16:20:01	58.21	58.183	58.21	0
2019-07-04 16:25:01	58.27	58.188	58.27	0
2019-07-04 16:30:01	58.24	58.193	58.24	0
2019-07-04 16:35:01	58.19	58.197	58.19	0
2019-07-04 16:40:01	58.21	58.194	58.21	0
2019-07-04 16:45:02	58.17	58.189	58.17	0
2019-07-04 16:50:02	58.22	58.194	58.22	0
2019-07-04 16:55:01	58.19	58.203	58.19	0
2019-07-04 17:00:01	58.14	58.2	58.14	0
2019-07-04 17:05:02	58.21	58.205	58.21	0
2019-07-04 17:10:02	58.13	58.197	58.13	0
2019-07-04 17:15:01	58.12	58.182	58.12	0
2019-07-04 17:20:01	58.19	58.177	58.19	0
2019-07-04 17:25:01	58.27	58.185	58.27	0
2019-07-04 17:30:01	58.21	58.185	58.21	0
2019-07-04 17:35:01	58.19	58.187	58.19	0
2019-07-04 17:40:01	58.17	58.182	58.17	0
2019-07-04 17:45:01	58.17	58.18	58.17	0
2019-07-04 17:50:01	58.28	58.194	58.28	0
2019-07-04 17:55:02	58.16	58.189	58.16	0
2019-07-04 18:00:01	58.19	58.195	58.19	0
2019-07-04 18:05:01	58.12	58.195	58.12	0
2019-07-04 18:10:01	58.14	58.19	58.14	0
2019-07-04 18:15:01	58.29	58.192	58.29	0
2019-07-04 18:20:01	58.33	58.204	58.33	0
2019-07-04 18:25:01	58.23	58.208	58.23	0
2019-07-04 18:30:01	58.18	58.209	58.18	0
2019-07-04 18:35:01	58.16	58.208	58.16	0
2019-07-04 18:40:01	58.14	58.194	58.14	0
2019-07-04 18:45:01	58.2	58.198	58.2	0
2019-07-04 18:50:01	58.23	58.202	58.23	0
2019-07-04 18:55:01	58.2	58.21	58.2	0
2019-07-04 19:00:01	58.24	58.22	58.24	0
2019-07-04 19:05:01	58.14	58.205	58.14	0
2019-07-04 19:10:02	58.15	58.187	58.15	0
2019-07-04 19:15:02	58.26	58.19	58.26	0
2019-07-04 19:20:01	58.28	58.2	58.28	0
2019-07-04 19:25:01	58.25	58.209	58.25	0
2019-07-04 19:30:01	58.24	58.219	58.24	0
2019-07-04 19:35:01	58.17	58.216	58.17	0
2019-07-04 19:40:02	58.2	58.213	58.2	0
2019-07-04 19:45:01	58.2	58.213	58.2	0
2019-07-04 19:50:01	58.29	58.218	58.29	0
2019-07-04 19:55:02	58.23	58.227	58.23	0
2019-07-04 20:00:02	58.22	58.234	58.22	0
2019-07-04 20:05:02	58.23	58.231	58.23	0
2019-07-04 20:10:01	58.24	58.227	58.24	0
2019-07-04 20:15:02	58.32	58.234	58.32	0
2019-07-04 20:20:02	58.36	58.246	58.36	0
2019-07-04 20:25:02	58.23	58.252	58.23	0
2019-07-04 20:30:02	58.23	58.255	58.23	0
2019-07-04 20:35:01	58.21	58.256	58.21	0
2019-07-04 20:40:02	58.18	58.245	58.18	0
2019-07-04 20:45:01	58.15	58.237	58.15	0
2019-07-04 20:50:01	58.19	58.234	58.19	0
2019-07-04 20:55:01	58.19	58.23	58.19	0
2019-07-04 21:00:01	58.15	58.221	58.15	0
2019-07-04 21:05:01	58.16	58.205	58.16	0
2019-07-04 21:10:01	58.26	58.195	58.26	0
2019-07-04 21:15:01	58.12	58.184	58.12	0
2019-07-04 21:20:02	58.24	58.185	58.24	0
2019-07-04 21:25:02	58.22	58.186	58.22	0
2019-07-04 21:30:01	58.14	58.182	58.14	0
2019-07-04 21:35:01	58.19	58.186	58.19	0
2019-07-04 21:40:02	58.25	58.192	58.25	0
2019-07-04 21:45:01	58.25	58.198	58.25	0
2019-07-04 21:50:01	58.3	58.213	58.3	0
2019-07-04 21:55:01	58.26	58.223	58.26	0
2019-07-04 22:00:01	58.19	58.216	58.19	0
2019-07-04 22:05:01	58.14	58.218	58.14	0
2019-07-04 22:10:01	58.24	58.218	58.24	0
2019-07-04 22:15:01	58.29	58.225	58.29	0
2019-07-04 22:20:01	58.36	58.247	58.36	0
2019-07-04 22:25:01	58.29	58.257	58.29	0
2019-07-04 22:30:01	58.32	58.264	58.32	0
2019-07-04 22:35:01	58.23	58.262	58.23	0
2019-07-04 22:40:01	58.29	58.261	58.29	0
2019-07-04 22:45:02	58.21	58.256	58.21	0
2019-07-04 22:50:01	58.23	58.26	58.23	0
2019-07-04 22:55:01	58.18	58.264	58.18	0
2019-07-04 23:00:01	58.1	58.25	58.1	0
2019-07-04 23:05:01	58.16	58.237	58.16	0
2019-07-04 23:10:02	58.21	58.222	58.21	0
2019-07-04 23:15:01	58.21	58.214	58.21	0
2019-07-04 23:20:01	58.26	58.208	58.26	0
2019-07-04 23:25:01	58.22	58.207	58.22	0
2019-07-04 23:30:02	58.2	58.198	58.2	0
2019-07-04 23:35:01	58.17	58.194	58.17	0
2019-07-04 23:40:01	58.18	58.189	58.18	0
2019-07-04 23:45:02	58.19	58.19	58.19	0
2019-07-04 23:50:01	58.21	58.201	58.21	0
2019-07-04 23:55:01	58.25	58.21	58.25	0
2019-07-05 00:00:01	58.16	58.205	58.16	0
2019-07-05 00:05:01	58.2	58.204	58.2	0
2019-07-05 00:10:02	58.22	58.2	58.22	0
2019-07-05 00:15:02	58.25	58.203	58.25	0
2019-07-05 00:20:02	58.14	58.197	58.14	0
2019-07-05 00:25:01	58.26	58.206	58.26	0
2019-07-05 00:30:01	58.14	58.202	58.14	0
2019-07-05 00:35:01	58.15	58.198	58.15	0
2019-07-05 00:40:01	58.15	58.192	58.15	0
2019-07-05 00:45:01	58.19	58.186	58.19	0
2019-07-05 00:50:01	58.21	58.191	58.21	0
2019-07-05 00:55:01	58.13	58.184	58.13	0
2019-07-05 01:00:02	58.16	58.178	58.16	0
2019-07-05 01:05:02	58.15	58.168	58.15	0
2019-07-05 01:10:01	58.2	58.174	58.2	0
2019-07-05 01:15:01	58.27	58.175	58.27	0
2019-07-05 01:20:01	58.23	58.184	58.23	0
2019-07-05 01:25:01	58.26	58.195	58.26	0
2019-07-05 01:30:01	58.27	58.207	58.27	0
2019-07-05 01:35:01	58.27	58.215	58.27	0
2019-07-05 01:40:02	58.26	58.22	58.26	0
2019-07-05 01:45:01	58.27	58.234	58.27	0
2019-07-05 01:50:01	58.29	58.247	58.29	0
2019-07-05 01:55:01	58.26	58.258	58.26	0
2019-07-05 02:00:01	58.14	58.252	58.14	0
2019-07-05 02:05:01	58.19	58.244	58.19	0
2019-07-05 02:10:01	58.22	58.243	58.22	0
2019-07-05 02:15:01	58.28	58.245	58.28	0
2019-07-05 02:20:02	58.22	58.24	58.22	0
2019-07-05 02:25:02	58.24	58.237	58.24	0
2019-07-05 02:30:01	58.23	58.234	58.23	0
2019-07-05 02:35:01	58.17	58.224	58.17	0
2019-07-05 02:40:01	58.17	58.212	58.17	0
2019-07-05 02:45:01	58.17	58.203	58.17	0
2019-07-05 02:50:02	58.26	58.215	58.26	0
2019-07-05 02:55:01	58.22	58.218	58.22	0
2019-07-05 03:00:02	58.13	58.209	58.13	0
2019-07-05 03:05:01	58.1	58.191	58.1	0
2019-07-05 03:10:01	58.12	58.181	58.12	0
2019-07-05 03:15:02	58.25	58.182	58.25	0
2019-07-05 03:20:02	58.24	58.183	58.24	0
2019-07-05 03:25:02	58.26	58.192	58.26	0
2019-07-05 03:30:01	58.25	58.2	58.25	0
2019-07-05 03:35:01	58.2	58.203	58.2	0
2019-07-05 03:40:02	58.17	58.194	58.17	0
2019-07-05 03:45:02	58.13	58.185	58.13	0
2019-07-05 03:50:01	58.21	58.193	58.21	0
2019-07-05 03:55:01	58.17	58.2	58.17	0
2019-07-05 04:00:01	58.09	58.197	58.09	0
2019-07-05 04:05:02	58.07	58.179	58.07	0
2019-07-05 04:10:02	58.15	58.17	58.15	0
2019-07-05 04:15:02	58.25	58.169	58.25	0
2019-07-05 04:20:01	58.24	58.168	58.24	0
2019-07-05 04:25:01	58.18	58.166	58.18	0
2019-07-05 04:30:02	58.17	58.166	58.17	0
2019-07-05 04:35:01	58.04	58.157	58.04	0
2019-07-05 04:40:01	58.11	58.147	58.11	0
2019-07-05 04:45:02	58.15	58.145	58.15	0
2019-07-05 04:50:01	58.24	58.16	58.24	0
2019-07-05 04:55:01	58.14	58.167	58.14	0
2019-07-05 05:00:01	58.17	58.169	58.17	0
2019-07-05 05:05:01	58.11	58.155	58.11	0
2019-07-05 05:10:01	58.22	58.153	58.22	0
2019-07-05 05:15:02	58.23	58.158	58.23	0
2019-07-05 05:20:02	58.17	58.158	58.17	0
2019-07-05 05:25:02	58.24	58.178	58.24	0
2019-07-05 05:30:02	58.22	58.189	58.22	0
2019-07-05 05:35:01	58.17	58.191	58.17	0
2019-07-05 05:40:01	58.17	58.184	58.17	0
2019-07-05 05:45:01	58.18	58.188	58.18	0
2019-07-05 05:50:01	58.23	58.194	58.23	0
2019-07-05 05:55:01	58.19	58.202	58.19	0
2019-07-05 06:00:02	58.15	58.195	58.15	0
2019-07-05 06:05:01	58.1	58.182	58.1	0
2019-07-05 06:10:02	58.12	58.177	58.12	0
2019-07-05 06:15:02	58.2	58.173	58.2	0
2019-07-05 06:20:01	58.26	58.177	58.26	0
2019-07-05 06:25:01	58.28	58.188	58.28	0
2019-07-05 06:30:01	58.18	58.189	58.18	0
2019-07-05 06:35:01	58.25	58.196	58.25	0
2019-07-05 06:40:02	58.25	58.198	58.25	0
2019-07-05 06:45:01	58.16	58.195	58.16	0
2019-07-05 06:50:01	58.21	58.201	58.21	0
2019-07-05 06:55:02	58.13	58.204	58.13	0
2019-07-05 07:00:02	58.09	58.201	58.09	0
2019-07-05 07:05:01	58.1	58.191	58.1	0
2019-07-05 07:10:02	58.15	58.18	58.15	0
2019-07-05 07:15:01	58.2	58.172	58.2	0
2019-07-05 07:20:01	58.26	58.18	58.26	0
2019-07-05 07:25:01	58.3	58.185	58.3	0
2019-07-05 07:30:02	58.2	58.18	58.2	0
2019-07-05 07:35:02	58.17	58.181	58.17	0
2019-07-05 07:40:02	58.29	58.189	58.29	0
2019-07-05 07:45:01	58.21	58.197	58.21	0
2019-07-05 07:50:01	58.22	58.21	58.22	0
2019-07-05 07:55:02	58.23	58.223	58.23	0
2019-07-05 08:00:01	58.11	58.219	58.11	0
2019-07-05 08:05:02	58.2	58.219	58.2	0
2019-07-05 08:10:01	58.22	58.215	58.22	0
2019-07-05 08:15:01	58.27	58.212	58.27	0
2019-07-05 08:20:01	58.19	58.211	58.19	0
2019-07-05 08:25:01	58.2	58.214	58.2	0
2019-07-05 08:30:02	58.28	58.213	58.28	0
2019-07-05 08:35:02	58.23	58.215	58.23	0
2019-07-05 08:40:01	58.17	58.21	58.17	0
2019-07-05 08:45:01	58.18	58.205	58.18	0
2019-07-05 08:50:01	58.25	58.219	58.25	0
2019-07-05 08:55:02	58.18	58.217	58.18	0
2019-07-05 09:00:01	58.14	58.209	58.14	0
2019-07-05 09:05:02	58.1	58.192	58.1	0
2019-07-05 09:10:01	58.15	58.188	58.15	0
2019-07-05 09:15:02	58.19	58.187	58.19	0
2019-07-05 09:20:02	58.2	58.179	58.2	0
2019-07-05 09:25:01	58.21	58.177	58.21	0
2019-07-05 09:30:01	58.23	58.183	58.23	0
2019-07-05 09:35:02	58.1	58.175	58.1	0
2019-07-05 09:40:02	58.13	58.163	58.13	0
2019-07-05 09:45:02	58.14	58.159	58.14	0
2019-07-05 09:50:02	58.24	58.169	58.24	0
2019-07-05 09:55:01	58.19	58.178	58.19	0
2019-07-05 10:00:01	58.17	58.18	58.17	0
2019-07-05 10:05:01	58.11	58.172	58.11	0
2019-07-05 10:10:01	58.24	58.176	58.24	0
2019-07-05 10:15:01	58.23	58.178	58.23	0
2019-07-05 10:20:01	58.26	58.181	58.26	0
2019-07-05 10:25:02	58.23	58.194	58.23	0
2019-07-05 10:30:01	58.21	58.202	58.21	0
2019-07-05 10:35:01	58.2	58.208	58.2	0
2019-07-05 10:40:01	58.24	58.208	58.24	0
2019-07-05 10:45:01	58.16	58.205	58.16	0
2019-07-05 10:50:02	58.23	58.211	58.23	0
2019-07-05 10:55:01	58.2	58.22	58.2	0
2019-07-05 11:00:01	58.1	58.206	58.1	0
2019-07-05 11:05:01	58.11	58.194	58.11	0
2019-07-05 11:10:01	58.22	58.19	58.22	0
2019-07-05 11:15:01	58.22	58.189	58.22	0
2019-07-05 11:20:01	58.29	58.197	58.29	0
2019-07-05 11:25:01	58.28	58.205	58.28	0
2019-07-05 11:30:02	58.23	58.204	58.23	0
2019-07-05 11:35:01	58.15	58.203	58.15	0
2019-07-05 11:40:02	58.2	58.2	58.2	0
2019-07-05 11:45:01	58.22	58.202	58.22	0
2019-07-05 11:50:01	58.24	58.216	58.24	0
2019-07-05 11:55:01	58.14	58.219	58.14	0
2019-07-05 12:00:01	58.09	58.206	58.09	0
2019-07-05 12:05:01	58.07	58.191	58.07	0
2019-07-05 12:10:02	58.16	58.178	58.16	0
2019-07-05 12:15:01	58.13	58.163	58.13	0
2019-07-05 12:20:01	58.13	58.153	58.13	0
2019-07-05 12:25:01	58.16	58.154	58.16	0
2019-07-05 12:30:01	58.17	58.151	58.17	0
2019-07-05 12:35:01	58.12	58.141	58.12	0
2019-07-05 12:40:02	58.16	58.133	58.16	0
2019-07-05 12:45:02	58.19	58.138	58.19	0
2019-07-05 12:50:02	58.23	58.152	58.23	0
2019-07-05 12:55:01	58.2	58.165	58.2	0
2019-07-05 13:00:01	58.22	58.171	58.22	0
2019-07-05 13:05:01	58.12	58.17	58.12	0
2019-07-05 13:10:02	58.25	58.182	58.25	0
2019-07-05 13:15:01	58.29	58.195	58.29	0
2019-07-05 13:20:02	58.31	58.209	58.31	0
2019-07-05 13:25:02	58.28	58.225	58.28	0
2019-07-05 13:30:01	58.26	58.235	58.26	0
2019-07-05 13:35:01	58.28	58.244	58.28	0
2019-07-05 13:40:01	58.22	58.243	58.22	0
2019-07-05 13:45:01	58.14	58.237	58.14	0
2019-07-05 13:50:02	58.27	58.242	58.27	0
2019-07-05 13:55:02	58.21	58.251	58.21	0
2019-07-05 14:00:02	58.18	58.244	58.18	0
2019-07-05 14:05:01	58.1	58.225	58.1	0
2019-07-05 14:10:02	58.12	58.206	58.12	0
2019-07-05 14:15:02	58.28	58.206	58.28	0
2019-07-05 14:20:02	58.26	58.206	58.26	0
2019-07-05 14:25:01	58.28	58.206	58.28	0
2019-07-05 14:30:01	58.25	58.209	58.25	0
2019-07-05 14:35:01	58.18	58.213	58.18	0
2019-07-05 14:40:01	58.19	58.205	58.19	0
2019-07-05 14:45:01	58.2	58.204	58.2	0
2019-07-05 14:50:02	58.24	58.21	58.24	0
2019-07-05 14:55:01	58.26	58.226	58.26	0
2019-07-05 15:00:01	58.11	58.225	58.11	0
2019-07-05 15:05:01	58.06	58.203	58.06	0
2019-07-05 15:10:01	58.19	58.196	58.19	0
2019-07-05 15:15:01	58.24	58.192	58.24	0
2019-07-05 15:20:02	58.28	58.195	58.28	0
2019-07-05 15:25:01	58.19	58.196	58.19	0
2019-07-05 15:30:02	58.26	58.203	58.26	0
2019-07-05 15:35:01	58.21	58.204	58.21	0
2019-07-05 15:40:01	58.17	58.197	58.17	0
2019-07-05 15:45:01	58.19	58.19	58.19	0
2019-07-05 15:50:01	58.25	58.204	58.25	0
2019-07-05 15:55:02	58.18	58.216	58.18	0
2019-07-05 16:00:02	58.17	58.214	58.17	0
2019-07-05 16:05:02	58.13	58.203	58.13	0
2019-07-05 16:10:02	58.18	58.193	58.18	0
2019-07-05 16:15:01	58.24	58.198	58.24	0
2019-07-05 16:20:01	58.27	58.199	58.27	0
2019-07-05 16:25:01	58.33	58.211	58.33	0
2019-07-05 16:30:02	58.24	58.218	58.24	0
2019-07-05 16:35:01	58.23	58.222	58.23	0
2019-07-05 16:40:01	58.19	58.216	58.19	0
2019-07-05 16:45:01	58.17	58.215	58.17	0
2019-07-05 16:50:01	58.12	58.21	58.12	0
2019-07-05 16:55:02	58.13	58.21	58.13	0
2019-07-05 17:00:02	58.22	58.214	58.22	0
2019-07-05 17:05:01	58.14	58.204	58.14	0
2019-07-05 17:10:01	58.14	58.191	58.14	0
2019-07-05 17:15:01	58.27	58.185	58.27	0
2019-07-05 17:20:01	58.32	58.193	58.32	0
2019-07-05 17:25:01	58.21	58.191	58.21	0
2019-07-05 17:30:01	58.21	58.193	58.21	0
2019-07-05 17:35:02	58.23	58.199	58.23	0
2019-07-05 17:40:02	58.21	58.208	58.21	0
2019-07-05 17:45:02	58.2	58.215	58.2	0
2019-07-05 17:50:02	58.32	58.225	58.32	0
2019-07-05 17:55:02	58.28	58.239	58.28	0
2019-07-05 18:00:01	58.23	58.248	58.23	0
2019-07-05 18:05:01	58.2	58.241	58.2	0
2019-07-05 18:10:01	58.29	58.238	58.29	0
2019-07-05 18:15:01	58.32	58.249	58.32	0
2019-07-05 18:20:01	58.27	58.255	58.27	0
2019-07-05 18:25:01	58.31	58.263	58.31	0
2019-07-05 18:30:01	58.32	58.274	58.32	0
2019-07-05 18:35:01	58.29	58.283	58.29	0
2019-07-05 18:40:01	58.23	58.274	58.23	0
2019-07-05 18:45:01	58.29	58.275	58.29	0
2019-07-05 18:50:02	58.26	58.278	58.26	0
2019-07-05 18:55:01	58.16	58.274	58.16	0
2019-07-05 19:00:02	58.12	58.257	58.12	0
2019-07-05 19:05:01	58.06	58.231	58.06	0
2019-07-05 19:10:01	58.16	58.22	58.16	0
2019-07-05 19:15:02	58.19	58.208	58.19	0
2019-07-05 19:20:01	58.33	58.209	58.33	0
2019-07-05 19:25:01	58.26	58.206	58.26	0
2019-07-05 19:30:01	58.2	58.203	58.2	0
2019-07-05 19:35:01	58.15	58.189	58.15	0
2019-07-05 19:40:01	58.17	58.18	58.17	0
2019-07-05 19:45:01	58.17	58.181	58.17	0
2019-07-05 19:50:02	58.18	58.187	58.18	0
2019-07-05 19:55:01	58.14	58.195	58.14	0
2019-07-05 20:00:01	58.07	58.186	58.07	0
2019-07-05 20:05:02	58.08	58.175	58.08	0
2019-07-05 20:10:01	58.15	58.157	58.15	0
2019-07-05 20:15:02	58.15	58.146	58.15	0
2019-07-05 20:20:01	58.14	58.14	58.14	0
2019-07-05 20:25:02	58.18	58.143	58.18	0
2019-07-05 20:30:02	58.21	58.147	58.21	0
2019-07-05 20:35:01	58.13	58.143	58.13	0
2019-07-05 20:40:02	58.19	58.144	58.19	0
2019-07-05 20:45:02	58.2	58.15	58.2	0
2019-07-05 20:50:01	58.24	58.167	58.24	0
2019-07-05 20:55:01	58.22	58.181	58.22	0
2019-07-05 21:00:01	58.14	58.18	58.14	0
2019-07-05 21:05:01	58.11	58.176	58.11	0
2019-07-05 21:10:01	58.2	58.182	58.2	0
2019-07-05 21:15:01	58.22	58.186	58.22	0
2019-07-05 21:20:02	58.29	58.194	58.29	0
2019-07-05 21:25:01	58.18	58.199	58.18	0
2019-07-05 21:30:01	58.21	58.201	58.21	0
2019-07-05 21:35:01	58.15	58.196	58.15	0
2019-07-05 21:40:02	58.24	58.196	58.24	0
2019-07-05 21:45:01	58.25	58.199	58.25	0
2019-07-05 21:50:02	58.26	58.211	58.26	0
2019-07-05 21:55:02	58.21	58.221	58.21	0
2019-07-05 22:00:02	58.12	58.213	58.12	0
2019-07-05 22:05:01	58.14	58.205	58.14	0
2019-07-05 22:10:02	58.22	58.198	58.22	0
2019-07-05 22:15:01	58.24	58.204	58.24	0
2019-07-05 22:20:02	58.27	58.21	58.27	0
2019-07-05 22:25:02	58.27	58.222	58.27	0
2019-07-05 22:30:02	58.25	58.223	58.25	0
2019-07-05 22:35:01	58.12	58.21	58.12	0
2019-07-05 22:40:01	58.13	58.197	58.13	0
2019-07-05 22:45:01	58.15	58.191	58.15	0
2019-07-05 22:50:02	58.22	58.201	58.22	0
2019-07-05 22:55:01	58.16	58.203	58.16	0
2019-07-05 23:00:01	58.12	58.193	58.12	0
2019-07-05 23:05:01	58.08	58.177	58.08	0
2019-07-05 23:10:02	58.17	58.167	58.17	0
2019-07-05 23:15:02	58.18	58.158	58.18	0
2019-07-05 23:20:01	58.26	58.159	58.26	0
2019-07-05 23:25:01	58.1	58.157	58.1	0
2019-07-05 23:30:01	58.2	58.164	58.2	0
2019-07-05 23:35:01	58.15	58.164	58.15	0
2019-07-05 23:40:02	58.16	58.158	58.16	0
2019-07-05 23:45:02	58.13	58.155	58.13	0
2019-07-05 23:50:02	58.26	58.169	58.26	0
2019-07-05 23:55:01	58.16	58.177	58.16	0
2019-07-06 00:00:02	58.17	58.177	58.17	0
2019-07-06 00:05:01	58.14	58.173	58.14	0
2019-07-06 00:10:01	58.17	58.164	58.17	0
2019-07-06 00:15:01	58.21	58.175	58.21	0
2019-07-06 00:20:01	58.23	58.178	58.23	0
2019-07-06 00:25:01	58.26	58.189	58.26	0
2019-07-06 00:30:01	58.17	58.19	58.17	0
2019-07-06 00:35:01	58.16	58.193	58.16	0
2019-07-06 00:40:01	58.15	58.182	58.15	0
2019-07-06 00:45:01	58.23	58.189	58.23	0
2019-07-06 00:50:02	58.21	58.193	58.21	0
2019-07-06 00:55:01	58.17	58.196	58.17	0
2019-07-06 01:00:02	58.12	58.191	58.12	0
2019-07-06 01:05:01	58.12	58.182	58.12	0
2019-07-06 01:10:02	58.23	58.182	58.23	0
2019-07-06 01:15:01	58.21	58.177	58.21	0
2019-07-06 01:20:02	58.22	58.182	58.22	0
2019-07-06 01:25:01	58.16	58.182	58.16	0
2019-07-06 01:30:01	58.15	58.182	58.15	0
2019-07-06 01:35:01	58.21	58.18	58.21	0
2019-07-06 01:40:01	58.16	58.175	58.16	0
2019-07-06 01:45:02	58.23	58.181	58.23	0
2019-07-06 01:50:02	58.24	58.193	58.24	0
2019-07-06 01:55:01	58.18	58.199	58.18	0
2019-07-06 02:00:01	58.09	58.185	58.09	0
2019-07-06 02:05:01	58.08	58.172	58.08	0
2019-07-06 02:10:01	58.15	58.165	58.15	0
2019-07-06 02:15:01	58.1	58.159	58.1	0
2019-07-06 02:20:02	58.32	58.176	58.32	0
2019-07-06 02:25:02	58.25	58.18	58.25	0
2019-07-06 02:30:02	58.22	58.186	58.22	0
2019-07-06 02:35:02	58.21	58.184	58.21	0
2019-07-06 02:40:01	58.23	58.183	58.23	0
2019-07-06 02:45:01	58.19	58.184	58.19	0
2019-07-06 02:50:01	58.19	58.194	58.19	0
2019-07-06 02:55:01	58.14	58.2	58.14	0
2019-07-06 03:00:01	58.12	58.197	58.12	0
2019-07-06 03:05:01	58.13	58.2	58.13	0
2019-07-06 03:10:01	58.18	58.186	58.18	0
2019-07-06 03:15:01	58.18	58.179	58.18	0
2019-07-06 03:20:02	58.24	58.181	58.24	0
2019-07-06 03:25:01	58.34	58.194	58.34	0
2019-07-06 03:30:01	58.19	58.19	58.19	0
2019-07-06 03:35:02	58.18	58.189	58.18	0
2019-07-06 03:40:02	58.29	58.199	58.29	0
2019-07-06 03:45:01	58.24	58.209	58.24	0
2019-07-06 03:50:02	58.23	58.22	58.23	0
2019-07-06 03:55:02	58.17	58.224	58.17	0
2019-07-06 04:00:02	58.14	58.22	58.14	0
2019-07-06 04:05:01	58.13	58.215	58.13	0
2019-07-06 04:10:01	58.23	58.214	58.23	0
2019-07-06 04:15:01	58.17	58.197	58.17	0
2019-07-06 04:20:01	58.26	58.204	58.26	0
2019-07-06 04:25:01	58.33	58.219	58.33	0
2019-07-06 04:30:01	58.24	58.214	58.24	0
2019-07-06 04:35:02	58.17	58.207	58.17	0
2019-07-06 04:40:02	58.2	58.204	58.2	0
2019-07-06 04:45:01	58.22	58.209	58.22	0
2019-07-06 04:50:01	58.2	58.215	58.2	0
2019-07-06 04:55:01	58.22	58.224	58.22	0
2019-07-06 05:00:01	58.17	58.218	58.17	0
2019-07-06 05:05:01	58.2	58.221	58.2	0
2019-07-06 05:10:01	58.22	58.217	58.22	0
2019-07-06 05:15:02	58.28	58.212	58.28	0
2019-07-06 05:20:02	58.31	58.219	58.31	0
2019-07-06 05:25:01	58.23	58.225	58.23	0
2019-07-06 05:30:01	58.26	58.231	58.26	0
2019-07-06 05:35:01	58.25	58.234	58.25	0
2019-07-06 05:40:02	58.22	58.236	58.22	0
2019-07-06 05:45:02	58.23	58.237	58.23	0
2019-07-06 05:50:02	58.22	58.242	58.22	0
2019-07-06 05:55:01	58.13	58.235	58.13	0
2019-07-06 06:00:02	58.07	58.22	58.07	0
2019-07-06 06:05:01	58.11	58.203	58.11	0
2019-07-06 06:10:01	58.18	58.19	58.18	0
2019-07-06 06:15:01	58.19	58.186	58.19	0
2019-07-06 06:20:01	58.2	58.18	58.2	0
2019-07-06 06:25:01	58.24	58.179	58.24	0
2019-07-06 06:30:01	58.17	58.174	58.17	0
2019-07-06 06:35:01	58.12	58.163	58.12	0
2019-07-06 06:40:01	58.19	58.16	58.19	0
2019-07-06 06:45:01	58.15	58.162	58.15	0
2019-07-06 06:50:01	58.27	58.182	58.27	0
2019-07-06 06:55:02	58.16	58.187	58.16	0
2019-07-06 07:00:02	58.1	58.179	58.1	0
2019-07-06 07:05:02	58.11	58.171	58.11	0
2019-07-06 07:10:02	58.16	58.167	58.16	0
2019-07-06 07:15:01	58.25	58.168	58.25	0
2019-07-06 07:20:02	58.26	58.177	58.26	0
2019-07-06 07:25:01	58.19	58.184	58.19	0
2019-07-06 07:30:01	58.22	58.187	58.22	0
2019-07-06 07:35:01	58.25	58.197	58.25	0
2019-07-06 07:40:01	58.15	58.185	58.15	0
2019-07-06 07:45:01	58.22	58.191	58.22	0
2019-07-06 07:50:02	58.31	58.212	58.31	0
2019-07-06 07:55:02	58.16	58.217	58.16	0
2019-07-06 08:00:02	58.18	58.219	58.18	0
2019-07-06 08:05:02	58.11	58.205	58.11	0
2019-07-06 08:10:02	58.1	58.189	58.1	0
2019-07-06 08:15:01	58.18	58.188	58.18	0
2019-07-06 08:20:01	58.23	58.189	58.23	0
2019-07-06 08:25:01	58.19	58.183	58.19	0
2019-07-06 08:30:01	58.12	58.18	58.12	0
2019-07-06 08:35:01	58.09	58.167	58.09	0
2019-07-06 08:40:01	58.14	58.15	58.14	0
2019-07-06 08:45:01	58.12	58.146	58.12	0
2019-07-06 08:50:01	58.28	58.156	58.28	0
2019-07-06 08:55:02	58.17	58.162	58.17	0
2019-07-06 09:00:02	58.07	58.159	58.07	0
2019-07-06 09:05:01	58.13	58.154	58.13	0
2019-07-06 09:10:02	58.19	58.15	58.19	0
2019-07-06 09:15:02	58.18	58.149	58.18	0
2019-07-06 09:20:01	58.23	58.16	58.23	0
2019-07-06 09:25:02	58.22	58.173	58.22	0
2019-07-06 09:30:01	58.13	58.172	58.13	0
2019-07-06 09:35:01	58.11	58.171	58.11	0
2019-07-06 09:40:01	58.18	58.161	58.18	0
2019-07-06 09:45:01	58.18	58.162	58.18	0
2019-07-06 09:50:01	58.17	58.172	58.17	0
2019-07-06 09:55:01	58.13	58.172	58.13	0
2019-07-06 10:00:02	58.12	58.165	58.12	0
2019-07-06 10:05:02	58.16	58.163	58.16	0
2019-07-06 10:10:01	58.18	58.158	58.18	0
2019-07-06 10:15:01	58.18	58.154	58.18	0
2019-07-06 10:20:01	58.19	58.16	58.19	0
2019-07-06 10:25:01	58.22	58.171	58.22	0
2019-07-06 10:30:02	58.11	58.164	58.11	0
2019-07-06 10:35:02	58.19	58.165	58.19	0
2019-07-06 10:40:01	58.17	58.165	58.17	0
2019-07-06 10:45:01	58.19	58.171	58.19	0
2019-07-06 10:50:01	58.15	58.174	58.15	0
2019-07-06 10:55:01	58.11	58.169	58.11	0
2019-07-06 11:00:02	58.14	58.165	58.14	0
2019-07-06 11:05:02	58.1	58.157	58.1	0
2019-07-06 11:10:02	58.18	58.156	58.18	0
2019-07-06 11:15:01	58.18	58.152	58.18	0
2019-07-06 11:20:02	58.27	58.168	58.27	0
2019-07-06 11:25:01	58.3	58.179	58.3	0
2019-07-06 11:30:02	58.24	58.186	58.24	0
2019-07-06 11:35:02	58.21	58.188	58.21	0
2019-07-06 11:40:01	58.29	58.202	58.29	0
2019-07-06 11:45:01	58.24	58.215	58.24	0
2019-07-06 11:50:02	58.26	58.227	58.26	0
2019-07-06 11:55:01	58.26	58.243	58.26	0
2019-07-06 12:00:02	58.15	58.24	58.15	0
2019-07-06 12:05:01	58.15	58.237	58.15	0
2019-07-06 12:10:01	58.2	58.23	58.2	0
2019-07-06 12:15:02	58.21	58.221	58.21	0
2019-07-06 12:20:01	58.26	58.223	58.26	0
2019-07-06 12:25:01	58.29	58.231	58.29	0
2019-07-06 12:30:01	58.26	58.228	58.26	0
2019-07-06 12:35:02	58.27	58.231	58.27	0
2019-07-06 12:40:01	58.3	58.235	58.3	0
2019-07-06 12:45:01	58.25	58.234	58.25	0
2019-07-06 12:50:01	58.38	58.257	58.38	0
2019-07-06 12:55:01	58.29	58.271	58.29	0
2019-07-06 13:00:02	58.15	58.266	58.15	0
2019-07-06 13:05:01	58.17	58.262	58.17	0
2019-07-06 13:10:01	58.22	58.258	58.22	0
2019-07-06 13:15:01	58.18	58.247	58.18	0
2019-07-06 13:20:01	58.22	58.243	58.22	0
2019-07-06 13:25:01	58.33	58.249	58.33	0
2019-07-06 13:30:01	58.19	58.238	58.19	0
2019-07-06 13:35:01	58.21	58.234	58.21	0
2019-07-06 13:40:02	58.19	58.215	58.19	0
2019-07-06 13:45:01	58.22	58.208	58.22	0
2019-07-06 13:50:01	58.22	58.215	58.22	0
2019-07-06 13:55:01	58.21	58.219	58.21	0
2019-07-06 14:00:02	58.17	58.214	58.17	0
2019-07-06 14:05:01	58.12	58.208	58.12	0
2019-07-06 14:10:02	58.24	58.21	58.24	0
2019-07-06 14:15:01	58.32	58.209	58.32	0
2019-07-06 14:20:02	58.23	58.213	58.23	0
2019-07-06 14:25:01	58.19	58.211	58.19	0
2019-07-06 14:30:02	58.19	58.211	58.19	0
2019-07-06 14:35:02	58.16	58.205	58.16	0
2019-07-06 14:40:01	58.2	58.203	58.2	0
2019-07-06 14:45:01	58.27	58.209	58.27	0
2019-07-06 14:50:01	58.29	58.221	58.29	0
2019-07-06 14:55:01	58.23	58.232	58.23	0
2019-07-06 15:00:02	58.18	58.226	58.18	0
2019-07-06 15:05:01	58.23	58.217	58.23	0
2019-07-06 15:10:01	58.26	58.22	58.26	0
2019-07-06 15:15:01	58.38	58.239	58.38	0
2019-07-06 15:20:01	58.28	58.248	58.28	0
2019-07-06 15:25:02	58.28	58.26	58.28	0
2019-07-06 15:30:02	58.26	58.266	58.26	0
2019-07-06 15:35:01	58.26	58.265	58.26	0
2019-07-06 15:40:01	58.25	58.261	58.25	0
2019-07-06 15:45:01	58.22	58.26	58.22	0
2019-07-06 15:50:02	58.28	58.27	58.28	0
2019-07-06 15:55:01	58.16	58.263	58.16	0
2019-07-06 16:00:01	58.22	58.259	58.22	0
2019-07-06 16:05:01	58.19	58.24	58.19	0
2019-07-06 16:10:01	58.25	58.237	58.25	0
2019-07-06 16:15:01	58.31	58.24	58.31	0
2019-07-06 16:20:01	58.3	58.244	58.3	0
2019-07-06 16:25:01	58.28	58.246	58.28	0
2019-07-06 16:30:01	58.27	58.248	58.27	0
2019-07-06 16:35:01	58.2	58.246	58.2	0
2019-07-06 16:40:02	58.33	58.251	58.33	0
2019-07-06 16:45:01	58.27	58.262	58.27	0
2019-07-06 16:50:01	58.3	58.27	58.3	0
2019-07-06 16:55:01	58.2	58.271	58.2	0
2019-07-06 17:00:01	58.19	58.265	58.19	0
2019-07-06 17:05:01	58.23	58.257	58.23	0
2019-07-06 17:10:01	58.2	58.247	58.2	0
2019-07-06 17:15:02	58.26	58.245	58.26	0
2019-07-06 17:20:01	58.34	58.252	58.34	0
2019-07-06 17:25:01	58.26	58.258	58.26	0
2019-07-06 17:30:01	58.26	58.251	58.26	0
2019-07-06 17:35:01	58.24	58.248	58.24	0
2019-07-06 17:40:01	58.26	58.244	58.26	0
2019-07-06 17:45:01	58.27	58.251	58.27	0
2019-07-06 17:50:01	58.3	58.262	58.3	0
2019-07-06 17:55:01	58.26	58.265	58.26	0
2019-07-06 18:00:02	58.16	58.261	58.16	0
2019-07-06 18:05:01	58.19	58.254	58.19	0
2019-07-06 18:10:02	58.17	58.237	58.17	0
2019-07-06 18:15:01	58.29	58.24	58.29	0
2019-07-06 18:20:02	58.29	58.243	58.29	0
2019-07-06 18:25:02	58.32	58.251	58.32	0
2019-07-06 18:30:01	58.25	58.25	58.25	0
2019-07-06 18:35:01	58.29	58.252	58.29	0
2019-07-06 18:40:01	58.31	58.253	58.31	0
2019-07-06 18:45:01	58.28	58.255	58.28	0
2019-07-06 18:50:02	58.28	58.267	58.28	0
2019-07-06 18:55:01	58.24	58.272	58.24	0
2019-07-06 19:00:01	58.23	58.278	58.23	0
2019-07-06 19:05:01	58.19	58.268	58.19	0
2019-07-06 19:10:01	58.27	58.266	58.27	0
2019-07-06 19:15:02	58.25	58.259	58.25	0
2019-07-06 19:20:02	58.3	58.264	58.3	0
2019-07-06 19:25:02	58.39	58.274	58.39	0
2019-07-06 19:30:01	58.23	58.266	58.23	0
2019-07-06 19:35:01	58.16	58.254	58.16	0
2019-07-06 19:40:01	58.22	58.248	58.22	0
2019-07-06 19:45:01	58.2	58.244	58.2	0
2019-07-06 19:50:01	58.19	58.24	58.19	0
2019-07-06 19:55:02	58.17	58.238	58.17	0
2019-07-06 20:00:02	58.15	58.226	58.15	0
2019-07-06 20:05:02	58.12	58.213	58.12	0
2019-07-06 20:10:01	58.22	58.205	58.22	0
2019-07-06 20:15:01	58.31	58.197	58.31	0
2019-07-06 20:20:02	58.32	58.206	58.32	0
2019-07-06 20:25:01	58.26	58.216	58.26	0
2019-07-06 20:30:01	58.24	58.218	58.24	0
2019-07-06 20:35:01	58.24	58.222	58.24	0
2019-07-06 20:40:01	58.25	58.228	58.25	0
2019-07-06 20:45:02	58.19	58.23	58.19	0
2019-07-06 20:50:02	58.27	58.242	58.27	0
2019-07-06 20:55:01	58.18	58.248	58.18	0
2019-07-06 21:00:01	58.13	58.239	58.13	0
2019-07-06 21:05:01	58.13	58.221	58.13	0
2019-07-06 21:10:02	58.19	58.208	58.19	0
2019-07-06 21:15:02	58.23	58.205	58.23	0
2019-07-06 21:20:02	58.26	58.207	58.26	0
2019-07-06 21:25:01	58.28	58.211	58.28	0
2019-07-06 21:30:01	58.24	58.21	58.24	0
2019-07-06 21:35:01	58.26	58.217	58.26	0
2019-07-06 21:40:02	58.26	58.216	58.26	0
2019-07-06 21:45:02	58.21	58.219	58.21	0
2019-07-06 21:50:02	58.31	58.237	58.31	0
2019-07-06 21:55:01	58.23	58.247	58.23	0
2019-07-06 22:00:01	58.2	58.248	58.2	0
2019-07-06 22:05:01	58.15	58.24	58.15	0
2019-07-06 22:10:01	58.15	58.229	58.15	0
2019-07-06 22:15:01	58.3	58.231	58.3	0
2019-07-06 22:20:01	58.23	58.23	58.23	0
2019-07-06 22:25:01	58.31	58.235	58.31	0
2019-07-06 22:30:02	58.25	58.234	58.25	0
2019-07-06 22:35:01	58.23	58.236	58.23	0
2019-07-06 22:40:01	58.26	58.231	58.26	0
2019-07-06 22:45:01	58.21	58.229	58.21	0
2019-07-06 22:50:01	58.31	58.24	58.31	0
2019-07-06 22:55:02	58.24	58.249	58.24	0
2019-07-06 23:00:01	58.15	58.249	58.15	0
2019-07-06 23:05:01	58.14	58.233	58.14	0
2019-07-06 23:10:01	58.25	58.235	58.25	0
2019-07-06 23:15:01	58.28	58.232	58.28	0
2019-07-06 23:20:02	58.28	58.235	58.28	0
2019-07-06 23:25:01	58.26	58.238	58.26	0
2019-07-06 23:30:02	58.22	58.234	58.22	0
2019-07-06 23:35:02	58.19	58.232	58.19	0
2019-07-06 23:40:01	58.17	58.218	58.17	0
2019-07-06 23:45:01	58.13	58.207	58.13	0
2019-07-06 23:50:01	58.21	58.213	58.21	0
2019-07-06 23:55:01	58.16	58.215	58.16	0
2019-07-07 00:00:01	58.18	58.208	58.18	0
2019-07-07 00:05:01	58.18	58.198	58.18	0
2019-07-07 00:10:01	58.24	58.194	58.24	0
2019-07-07 00:15:01	58.28	58.196	58.28	0
2019-07-07 00:20:02	58.24	58.198	58.24	0
2019-07-07 00:25:01	58.16	58.195	58.16	0
2019-07-07 00:30:01	58.13	58.191	58.13	0
2019-07-07 00:35:01	58.16	58.194	58.16	0
2019-07-07 00:40:02	58.18	58.191	58.18	0
2019-07-07 00:45:01	58.18	58.193	58.18	0
2019-07-07 00:50:02	58.24	58.199	58.24	0
2019-07-07 00:55:02	58.2	58.201	58.2	0
2019-07-07 01:00:01	58.12	58.189	58.12	0
2019-07-07 01:05:01	58.09	58.17	58.09	0
2019-07-07 01:10:01	58.13	58.159	58.13	0
2019-07-07 01:15:01	58.17	58.16	58.17	0
2019-07-07 01:20:02	58.2	58.167	58.2	0
2019-07-07 01:25:01	58.28	58.179	58.28	0
2019-07-07 01:30:01	58.25	58.186	58.25	0
2019-07-07 01:35:02	58.19	58.187	58.19	0
2019-07-07 01:40:01	58.19	58.182	58.19	0
2019-07-07 01:45:02	58.23	58.185	58.23	0
2019-07-07 01:50:01	58.29	58.202	58.29	0
2019-07-07 01:55:01	58.23	58.216	58.23	0
2019-07-07 02:00:02	58.2	58.223	58.2	0
2019-07-07 02:05:01	58.13	58.219	58.13	0
2019-07-07 02:10:02	58.23	58.222	58.23	0
2019-07-07 02:15:02	58.25	58.219	58.25	0
2019-07-07 02:20:01	58.25	58.219	58.25	0
2019-07-07 02:25:01	58.29	58.229	58.29	0
2019-07-07 02:30:01	58.28	58.238	58.28	0
2019-07-07 02:35:01	58.19	58.234	58.19	0
2019-07-07 02:40:01	58.14	58.219	58.14	0
2019-07-07 02:45:01	58.16	58.212	58.16	0
2019-07-07 02:50:02	58.25	58.217	58.25	0
2019-07-07 02:55:01	58.15	58.219	58.15	0
2019-07-07 03:00:02	58.13	58.209	58.13	0
2019-07-07 03:05:02	58.21	58.205	58.21	0
2019-07-07 03:10:02	58.24	58.204	58.24	0
2019-07-07 03:15:02	58.22	58.197	58.22	0
2019-07-07 03:20:01	58.3	58.199	58.3	0
2019-07-07 03:25:01	58.29	58.209	58.29	0
2019-07-07 03:30:01	58.26	58.221	58.26	0
2019-07-07 03:35:01	58.23	58.228	58.23	0
2019-07-07 03:40:01	58.24	58.227	58.24	0
2019-07-07 03:45:01	58.28	58.24	58.28	0
2019-07-07 03:50:02	58.25	58.252	58.25	0
2019-07-07 03:55:01	58.23	58.254	58.23	0
2019-07-07 04:00:02	58.17	58.247	58.17	0
2019-07-07 04:05:01	58.14	58.239	58.14	0
2019-07-07 04:10:02	58.22	58.231	58.22	0
2019-07-07 04:15:01	58.24	58.226	58.24	0
2019-07-07 04:20:01	58.25	58.225	58.25	0
2019-07-07 04:25:01	58.2	58.222	58.2	0
2019-07-07 04:30:01	58.16	58.214	58.16	0
2019-07-07 04:35:01	58.13	58.199	58.13	0
2019-07-07 04:40:02	58.2	58.194	58.2	0
2019-07-07 04:45:01	58.22	58.193	58.22	0
2019-07-07 04:50:02	58.26	58.202	58.26	0
2019-07-07 04:55:02	58.13	58.201	58.13	0
2019-07-07 05:00:01	58.12	58.191	58.12	0
2019-07-07 05:05:01	58.14	58.181	58.14	0
2019-07-07 05:10:02	58.22	58.178	58.22	0
2019-07-07 05:15:01	58.23	58.181	58.23	0
2019-07-07 05:20:01	58.35	58.2	58.35	0
2019-07-07 05:25:01	58.32	58.219	58.32	0
2019-07-07 05:30:02	58.27	58.226	58.27	0
2019-07-07 05:35:01	58.24	58.228	58.24	0
2019-07-07 05:40:01	58.22	58.224	58.22	0
2019-07-07 05:45:01	58.22	58.233	58.22	0
2019-07-07 05:50:02	58.29	58.25	58.29	0
2019-07-07 05:55:01	58.23	58.259	58.23	0
2019-07-07 06:00:02	58.08	58.245	58.08	0
2019-07-07 06:05:01	58.02	58.224	58.02	0
2019-07-07 06:10:01	58.2	58.209	58.2	0
2019-07-07 06:15:01	58.24	58.201	58.24	0
2019-07-07 06:20:01	58.28	58.202	58.28	0
2019-07-07 06:25:01	58.27	58.205	58.27	0
2019-07-07 06:30:02	58.12	58.195	58.12	0
2019-07-07 06:35:01	58.17	58.19	58.17	0
2019-07-07 06:40:01	58.22	58.183	58.22	0
2019-07-07 06:45:01	58.23	58.183	58.23	0
2019-07-07 06:50:02	58.28	58.203	58.28	0
2019-07-07 06:55:01	58.24	58.225	58.24	0
2019-07-07 07:00:01	58.15	58.22	58.15	0
2019-07-07 07:05:02	58.17	58.213	58.17	0
2019-07-07 07:10:01	58.21	58.206	58.21	0
2019-07-07 07:15:01	58.27	58.206	58.27	0
2019-07-07 07:20:01	58.28	58.222	58.28	0
2019-07-07 07:25:01	58.25	58.23	58.25	0
2019-07-07 07:30:01	58.17	58.225	58.17	0
2019-07-07 07:35:01	58.19	58.221	58.19	0
2019-07-07 07:40:02	58.2	58.213	58.2	0
2019-07-07 07:45:02	58.19	58.208	58.19	0
2019-07-07 07:50:01	58.24	58.217	58.24	0
2019-07-07 07:55:01	58.24	58.224	58.24	0
2019-07-07 08:00:01	58.09	58.212	58.09	0
2019-07-07 08:05:01	58.11	58.196	58.11	0
2019-07-07 08:10:01	58.12	58.18	58.12	0
2019-07-07 08:15:01	58.2	58.175	58.2	0
2019-07-07 08:20:01	58.2	58.178	58.2	0
2019-07-07 08:25:01	58.2	58.179	58.2	0
2019-07-07 08:30:01	58.23	58.182	58.23	0
2019-07-07 08:35:01	58.21	58.184	58.21	0
2019-07-07 08:40:02	58.26	58.186	58.26	0
2019-07-07 08:45:01	58.26	58.188	58.26	0
2019-07-07 08:50:01	58.23	58.202	58.23	0
2019-07-07 08:55:01	58.17	58.208	58.17	0
2019-07-07 09:00:01	58.1	58.206	58.1	0
2019-07-07 09:05:01	58.1	58.196	58.1	0
2019-07-07 09:10:01	58.19	58.195	58.19	0
2019-07-07 09:15:02	58.22	58.197	58.22	0
2019-07-07 09:20:02	58.26	58.2	58.26	0
2019-07-07 09:25:02	58.27	58.206	58.27	0
2019-07-07 09:30:02	58.28	58.208	58.28	0
2019-07-07 09:35:01	58.24	58.206	58.24	0
2019-07-07 09:40:01	58.2	58.203	58.2	0
2019-07-07 09:45:01	58.24	58.21	58.24	0
2019-07-07 09:50:01	58.32	58.232	58.32	0
2019-07-07 09:55:01	58.21	58.243	58.21	0
2019-07-07 10:00:01	58.24	58.248	58.24	0
2019-07-07 10:05:01	58.15	58.241	58.15	0
2019-07-07 10:10:01	58.17	58.232	58.17	0
2019-07-07 10:15:02	58.24	58.229	58.24	0
2019-07-07 10:20:01	58.25	58.226	58.25	0
2019-07-07 10:25:01	58.26	58.228	58.26	0
2019-07-07 10:30:01	58.27	58.235	58.27	0
2019-07-07 10:35:01	58.18	58.229	58.18	0
2019-07-07 10:40:02	58.27	58.224	58.27	0
2019-07-07 10:45:02	58.22	58.225	58.22	0
2019-07-07 10:50:01	58.22	58.223	58.22	0
2019-07-07 10:55:01	58.24	58.232	58.24	0
2019-07-07 11:00:01	58.23	58.238	58.23	0
2019-07-07 11:05:01	58.16	58.23	58.16	0
2019-07-07 11:10:02	58.2	58.225	58.2	0
2019-07-07 11:15:01	58.32	58.231	58.32	0
2019-07-07 11:20:01	58.24	58.228	58.24	0
2019-07-07 11:25:01	58.3	58.24	58.3	0
2019-07-07 11:30:01	58.26	58.239	58.26	0
2019-07-07 11:35:02	58.21	58.238	58.21	0
2019-07-07 11:40:02	58.25	58.241	58.25	0
2019-07-07 11:45:01	58.2	58.237	58.2	0
2019-07-07 11:50:02	58.29	58.243	58.29	0
2019-07-07 11:55:01	58.2	58.247	58.2	0
2019-07-07 12:00:01	58.13	58.24	58.13	0
2019-07-07 12:05:01	58.12	58.22	58.12	0
2019-07-07 12:10:01	58.17	58.213	58.17	0
2019-07-07 12:15:01	58.23	58.206	58.23	0
2019-07-07 12:20:01	58.27	58.207	58.27	0
2019-07-07 12:25:01	58.21	58.207	58.21	0
2019-07-07 12:30:01	58.27	58.209	58.27	0
2019-07-07 12:35:02	58.21	58.21	58.21	0
2019-07-07 12:40:02	58.27	58.208	58.27	0
2019-07-07 12:45:02	58.3	58.218	58.3	0
2019-07-07 12:50:01	58.26	58.231	58.26	0
2019-07-07 12:55:01	58.23	58.242	58.23	0
2019-07-07 13:00:01	58.2	58.245	58.2	0
2019-07-07 13:05:01	58.15	58.237	58.15	0
2019-07-07 13:10:02	58.25	58.235	58.25	0
2019-07-07 13:15:01	58.27	58.241	58.27	0
2019-07-07 13:20:02	58.32	58.246	58.32	0
2019-07-07 13:25:02	58.31	58.256	58.31	0
2019-07-07 13:30:01	58.27	58.256	58.27	0
2019-07-07 13:35:01	58.31	58.257	58.31	0
2019-07-07 13:40:02	58.27	58.258	58.27	0
2019-07-07 13:45:01	58.26	58.261	58.26	0
2019-07-07 13:50:02	58.28	58.269	58.28	0
2019-07-07 13:55:01	58.24	58.278	58.24	0
2019-07-07 14:00:02	58.18	58.271	58.18	0
2019-07-07 14:05:02	58.17	58.261	58.17	0
2019-07-07 14:10:02	58.28	58.257	58.28	0
2019-07-07 14:15:01	58.26	58.252	58.26	0
2019-07-07 14:20:01	58.28	58.253	58.28	0
2019-07-07 14:25:01	58.31	58.253	58.31	0
2019-07-07 14:30:01	58.22	58.248	58.22	0
2019-07-07 14:35:01	58.25	58.247	58.25	0
2019-07-07 14:40:01	58.27	58.246	58.27	0
2019-07-07 14:45:01	58.24	58.246	58.24	0
2019-07-07 14:50:02	58.29	58.257	58.29	0
2019-07-07 14:55:02	58.23	58.263	58.23	0
2019-07-07 15:00:01	58.15	58.25	58.15	0
2019-07-07 15:05:01	58.13	58.237	58.13	0
2019-07-07 15:10:01	58.23	58.232	58.23	0
2019-07-07 15:15:01	58.25	58.226	58.25	0
2019-07-07 15:20:01	58.35	58.239	58.35	0
2019-07-07 15:25:02	58.26	58.24	58.26	0
2019-07-07 15:30:02	58.36	58.249	58.36	0
2019-07-07 15:35:01	58.25	58.25	58.25	0
2019-07-07 15:40:01	58.28	58.249	58.28	0
2019-07-07 15:45:01	58.25	58.251	58.25	0
2019-07-07 15:50:01	58.35	58.271	58.35	0
2019-07-07 15:55:01	58.2	58.278	58.2	0
2019-07-07 16:00:01	58.2	58.275	58.2	0
2019-07-07 16:05:01	58.18	58.268	58.18	0
2019-07-07 16:10:02	58.26	58.259	58.26	0
2019-07-07 16:15:01	58.23	58.256	58.23	0
2019-07-07 16:20:01	58.32	58.252	58.32	0
2019-07-07 16:25:01	58.33	58.26	58.33	0
2019-07-07 16:30:02	58.25	58.257	58.25	0
2019-07-07 16:35:01	58.24	58.256	58.24	0
2019-07-07 16:40:01	58.27	58.248	58.27	0
2019-07-07 16:45:01	58.27	58.255	58.27	0
2019-07-07 16:50:01	58.33	58.268	58.33	0
2019-07-07 16:55:01	58.32	58.282	58.32	0
2019-07-07 17:00:02	58.27	58.283	58.27	0
2019-07-07 17:05:01	58.24	58.284	58.24	0
2019-07-07 17:10:01	58.31	58.283	58.31	0
2019-07-07 17:15:01	58.24	58.274	58.24	0
2019-07-07 17:20:01	58.28	58.277	58.28	0
2019-07-07 17:25:02	58.28	58.281	58.28	0
2019-07-07 17:30:02	58.27	58.281	58.27	0
2019-07-07 17:35:01	58.22	58.276	58.22	0
2019-07-07 17:40:01	58.21	58.264	58.21	0
2019-07-07 17:45:01	58.27	58.259	58.27	0
2019-07-07 17:50:02	58.17	58.249	58.17	0
2019-07-07 17:55:02	58.17	58.242	58.17	0
2019-07-07 18:00:01	58.15	58.226	58.15	0
2019-07-07 18:05:01	58.17	58.219	58.17	0
2019-07-07 18:10:01	58.14	58.205	58.14	0
2019-07-07 18:15:01	58.19	58.196	58.19	0
2019-07-07 18:20:02	58.17	58.186	58.17	0
2019-07-07 18:25:02	58.25	58.189	58.25	0
2019-07-07 18:30:01	58.18	58.186	58.18	0
2019-07-07 18:35:01	58.2	58.179	58.2	0
2019-07-07 18:40:01	58.25	58.187	58.25	0
2019-07-07 18:45:01	58.24	58.194	58.24	0
2019-07-07 18:50:02	58.23	58.202	58.23	0
2019-07-07 18:55:02	58.27	58.212	58.27	0
2019-07-07 19:00:01	58.2	58.218	58.2	0
2019-07-07 19:05:01	58.13	58.212	58.13	0
2019-07-07 19:10:01	58.27	58.222	58.27	0
2019-07-07 19:15:01	58.29	58.226	58.29	0
2019-07-07 19:20:02	58.31	58.239	58.31	0
2019-07-07 19:25:01	58.35	58.254	58.35	0
2019-07-07 19:30:02	58.28	58.257	58.28	0
2019-07-07 19:35:02	58.25	58.258	58.25	0
2019-07-07 19:40:02	58.21	58.256	58.21	0
2019-07-07 19:45:02	58.24	58.253	58.24	0
2019-07-07 19:50:01	58.26	58.259	58.26	0
2019-07-07 19:55:01	58.31	58.277	58.31	0
2019-07-07 20:00:02	58.21	58.271	58.21	0
2019-07-07 20:05:02	58.19	58.261	58.19	0
2019-07-07 20:10:01	58.13	58.243	58.13	0
2019-07-07 20:15:01	58.23	58.231	58.23	0
2019-07-07 20:20:01	58.28	58.231	58.28	0
2019-07-07 20:25:01	58.33	58.239	58.33	0
2019-07-07 20:30:02	58.26	58.244	58.26	0
2019-07-07 20:35:02	58.27	58.247	58.27	0
2019-07-07 20:40:01	58.29	58.25	58.29	0
2019-07-07 20:45:01	58.28	58.247	58.28	0
2019-07-07 20:50:01	58.38	58.264	58.38	0
2019-07-07 20:55:01	58.2	58.265	58.2	0
2019-07-07 21:00:01	58.18	58.27	58.18	0
2019-07-07 21:05:02	58.24	58.271	58.24	0
2019-07-07 21:10:02	58.26	58.269	58.26	0
2019-07-07 21:15:02	58.26	58.262	58.26	0
2019-07-07 21:20:01	58.31	58.267	58.31	0
2019-07-07 21:25:02	58.31	58.271	58.31	0
2019-07-07 21:30:02	58.29	58.271	58.29	0
2019-07-07 21:35:01	58.25	58.268	58.25	0
2019-07-07 21:40:02	58.26	58.256	58.26	0
2019-07-07 21:45:02	58.31	58.267	58.31	0
2019-07-07 21:50:02	58.29	58.278	58.29	0
2019-07-07 21:55:01	58.27	58.281	58.27	0
2019-07-07 22:00:01	58.31	58.286	58.31	0
2019-07-07 22:05:01	58.17	58.277	58.17	0
2019-07-07 22:10:01	58.29	58.275	58.29	0
2019-07-07 22:15:02	58.29	58.273	58.29	0
2019-07-07 22:20:02	58.31	58.275	58.31	0
2019-07-07 22:25:02	58.3	58.28	58.3	0
2019-07-07 22:30:01	58.25	58.279	58.25	0
2019-07-07 22:35:02	58.25	58.273	58.25	0
2019-07-07 22:40:02	58.3	58.274	58.3	0
2019-07-07 22:45:02	58.25	58.272	58.25	0
2019-07-07 22:50:02	58.27	58.268	58.27	0
2019-07-07 22:55:01	58.33	58.284	58.33	0
2019-07-07 23:00:02	58.21	58.276	58.21	0
2019-07-07 23:05:01	58.15	58.262	58.15	0
2019-07-07 23:10:01	58.24	58.255	58.24	0
2019-07-07 23:15:02	58.3	58.255	58.3	0
2019-07-07 23:20:02	58.27	58.257	58.27	0
2019-07-07 23:25:01	58.37	58.269	58.37	0
2019-07-07 23:30:02	58.27	58.266	58.27	0
2019-07-07 23:35:01	58.22	58.263	58.22	0
2019-07-07 23:40:01	58.25	58.261	58.25	0
2019-07-07 23:45:01	58.27	58.255	58.27	0
2019-07-07 23:50:01	58.31	58.265	58.31	0
2019-07-07 23:55:01	58.23	58.273	58.23	0
2019-07-08 00:00:01	58.19	58.268	58.19	0
2019-07-08 00:05:01	58.2	58.258	58.2	0
2019-07-08 00:10:02	58.13	58.244	58.13	0
2019-07-08 00:15:01	58.29	58.236	58.29	0
2019-07-08 00:20:01	58.42	58.251	58.42	0
2019-07-08 00:25:02	58.29	58.258	58.29	0
2019-07-08 00:30:01	58.29	58.262	58.29	0
2019-07-08 00:35:01	58.27	58.262	58.27	0
2019-07-08 00:40:01	58.29	58.26	58.29	0
2019-07-08 00:45:02	58.33	58.27	58.33	0
2019-07-08 00:50:01	58.27	58.278	58.27	0
2019-07-08 00:55:01	58.2	58.278	58.2	0
2019-07-08 01:00:01	58.26	58.291	58.26	0
2019-07-08 01:05:01	58.14	58.276	58.14	0
2019-07-08 01:10:02	58.23	58.257	58.23	0
2019-07-08 01:15:01	58.23	58.251	58.23	0
2019-07-08 01:20:01	58.24	58.246	58.24	0
2019-07-08 01:25:02	58.35	58.254	58.35	0
2019-07-08 01:30:02	58.27	58.252	58.27	0
2019-07-08 01:35:02	58.21	58.24	58.21	0
2019-07-08 01:40:01	58.21	58.234	58.21	0
2019-07-08 01:45:01	58.25	58.239	58.25	0
2019-07-08 01:50:02	58.25	58.238	58.25	0
2019-07-08 01:55:01	58.24	58.248	58.24	0
2019-07-08 02:00:02	58.22	58.247	58.22	0
2019-07-08 02:05:01	58.18	58.242	58.18	0
2019-07-08 02:10:01	58.26	58.244	58.26	0
2019-07-08 02:15:01	58.23	58.232	58.23	0
2019-07-08 02:20:01	58.31	58.236	58.31	0
2019-07-08 02:25:01	58.24	58.239	58.24	0
2019-07-08 02:30:02	58.26	58.244	58.26	0
2019-07-08 02:35:02	58.32	58.251	58.32	0
2019-07-08 02:40:01	58.27	58.253	58.27	0
2019-07-08 02:45:02	58.26	58.255	58.26	0
2019-07-08 02:50:02	58.32	58.265	58.32	0
2019-07-08 02:55:01	58.22	58.269	58.22	0
2019-07-08 03:00:02	58.2	58.263	58.2	0
2019-07-08 03:05:01	58.19	58.259	58.19	0
2019-07-08 03:10:01	58.26	58.254	58.26	0
2019-07-08 03:15:01	58.21	58.251	58.21	0
2019-07-08 03:20:02	58.29	58.254	58.29	0
2019-07-08 03:25:02	58.32	58.254	58.32	0
2019-07-08 03:30:02	58.31	58.258	58.31	0
2019-07-08 03:35:02	58.27	58.259	58.27	0
2019-07-08 03:40:02	58.26	58.253	58.26	0
2019-07-08 03:45:01	58.29	58.26	58.29	0
2019-07-08 03:50:02	58.27	58.267	58.27	0
2019-07-08 03:55:02	58.26	58.274	58.26	0
2019-07-08 04:00:01	58.26	58.274	58.26	0
2019-07-08 04:05:01	58.21	58.274	58.21	0
2019-07-08 04:10:01	58.25	58.27	58.25	0
2019-07-08 04:15:01	58.32	58.27	58.32	0
2019-07-08 04:20:01	58.22	58.261	58.22	0
2019-07-08 04:25:01	58.29	58.263	58.29	0
2019-07-08 04:30:02	58.33	58.27	58.33	0
2019-07-08 04:35:02	58.26	58.267	58.26	0
2019-07-08 04:40:01	58.24	58.264	58.24	0
2019-07-08 04:45:01	58.24	58.262	58.24	0
2019-07-08 04:50:02	58.26	58.262	58.26	0
2019-07-08 04:55:01	58.27	58.268	58.27	0
2019-07-08 05:00:01	58.14	58.257	58.14	0
2019-07-08 05:05:01	58.09	58.234	58.09	0
2019-07-08 05:10:02	58.17	58.229	58.17	0
2019-07-08 05:15:01	58.18	58.218	58.18	0
2019-07-08 05:20:01	58.19	58.204	58.19	0
2019-07-08 05:25:01	58.24	58.202	58.24	0
2019-07-08 05:30:02	58.24	58.202	58.24	0
2019-07-08 05:35:01	58.19	58.197	58.19	0
2019-07-08 05:40:01	58.21	58.192	58.21	0
2019-07-08 05:45:02	58.26	58.191	58.26	0
2019-07-08 05:50:01	58.21	58.198	58.21	0
2019-07-08 05:55:01	58.23	58.212	58.23	0
2019-07-08 06:00:01	58.13	58.208	58.13	0
2019-07-08 06:05:01	58.13	58.203	58.13	0
2019-07-08 06:10:01	58.2	58.204	58.2	0
2019-07-08 06:15:02	58.28	58.208	58.28	0
2019-07-08 06:20:01	58.29	58.213	58.29	0
2019-07-08 06:25:01	58.25	58.219	58.25	0
2019-07-08 06:30:01	58.24	58.222	58.24	0
2019-07-08 06:35:01	58.21	58.217	58.21	0
2019-07-08 06:40:02	58.26	58.222	58.26	0
2019-07-08 06:45:02	58.22	58.221	58.22	0
2019-07-08 06:50:01	58.32	58.24	58.32	0
2019-07-08 06:55:01	58.26	58.253	58.26	0
2019-07-08 07:00:01	58.14	58.247	58.14	0
2019-07-08 07:05:01	58.13	58.232	58.13	0
2019-07-08 07:10:02	58.26	58.229	58.26	0
2019-07-08 07:15:01	58.15	58.219	58.15	0
2019-07-08 07:20:02	58.3	58.225	58.3	0
2019-07-08 07:25:02	58.25	58.229	58.25	0
2019-07-08 07:30:01	58.18	58.221	58.18	0
2019-07-08 07:35:01	57.96	58.195	57.96	0
2019-07-08 07:40:01	58.03	58.166	58.03	0
2019-07-08 07:45:01	58.02	58.142	58.02	0
2019-07-08 07:50:02	58.1	58.138	58.1	0
2019-07-08 07:55:02	58.16	58.141	58.16	0
2019-07-08 08:00:01	58.1	58.125	58.1	0
2019-07-08 08:05:01	58.16	58.126	58.16	0
2019-07-08 08:10:02	58.2	58.116	58.2	0
2019-07-08 08:15:01	58.21	58.112	58.21	0
2019-07-08 08:20:02	58.21	58.115	58.21	0
2019-07-08 08:25:02	58.26	58.145	58.26	0
2019-07-08 08:30:01	58.26	58.168	58.26	0
2019-07-08 08:35:01	58.2	58.186	58.2	0
2019-07-08 08:40:02	58.15	58.191	58.15	0
2019-07-08 08:45:02	58.21	58.196	58.21	0
2019-07-08 08:50:02	58.23	58.209	58.23	0
2019-07-08 08:55:02	58.26	58.219	58.26	0
2019-07-08 09:00:01	58.15	58.214	58.15	0
2019-07-08 09:05:01	58.15	58.208	58.15	0
2019-07-08 09:10:01	58.17	58.204	58.17	0
2019-07-08 09:15:01	58.2	58.198	58.2	0
2019-07-08 09:20:02	58.2	58.192	58.2	0
2019-07-08 09:25:01	58.28	58.2	58.28	0
2019-07-08 09:30:01	58.27	58.212	58.27	0
2019-07-08 09:35:02	58.21	58.212	58.21	0
2019-07-08 09:40:01	58.21	58.21	58.21	0
2019-07-08 09:45:01	58.22	58.206	58.22	0
2019-07-08 09:50:01	58.26	58.217	58.26	0
2019-07-08 09:55:01	58.18	58.22	58.18	0
2019-07-08 10:00:02	58.15	58.218	58.15	0
2019-07-08 10:05:01	58.11	58.209	58.11	0
2019-07-08 10:10:02	58.22	58.211	58.22	0
2019-07-08 10:15:01	58.16	58.199	58.16	0
2019-07-08 10:20:01	58.25	58.197	58.25	0
2019-07-08 10:25:01	58.34	58.21	58.34	0
2019-07-08 10:30:02	58.27	58.216	58.27	0
2019-07-08 10:35:01	58.27	58.221	58.27	0
2019-07-08 10:40:01	58.17	58.212	58.17	0
2019-07-08 10:45:01	58.21	58.215	58.21	0
2019-07-08 10:50:01	58.21	58.221	58.21	0
2019-07-08 10:55:01	58.23	58.233	58.23	0
2019-07-08 11:00:02	58.15	58.226	58.15	0
2019-07-08 11:05:01	58.15	58.225	58.15	0
2019-07-08 11:10:01	58.21	58.221	58.21	0
2019-07-08 11:15:01	58.22	58.209	58.22	0
2019-07-08 11:20:02	58.25	58.207	58.25	0
2019-07-08 11:25:01	58.25	58.205	58.25	0
2019-07-08 11:30:02	58.21	58.209	58.21	0
2019-07-08 11:35:02	58.14	58.202	58.14	0
2019-07-08 11:40:01	58.13	58.194	58.13	0
2019-07-08 11:45:01	58.21	58.192	58.21	0
2019-07-08 11:50:01	58.21	58.198	58.21	0
2019-07-08 11:55:01	58.14	58.197	58.14	0
2019-07-08 12:00:02	58.12	58.188	58.12	0
2019-07-08 12:05:01	58.12	58.178	58.12	0
2019-07-08 12:10:01	58.12	58.165	58.12	0
2019-07-08 12:15:02	58.15	58.155	58.15	0
2019-07-08 12:20:01	58.23	58.157	58.23	0
2019-07-08 12:25:01	58.28	58.171	58.28	0
2019-07-08 12:30:01	58.2	58.178	58.2	0
2019-07-08 12:35:01	58.18	58.175	58.18	0
2019-07-08 12:40:02	58.17	58.171	58.17	0
2019-07-08 12:45:01	58.21	58.178	58.21	0
2019-07-08 12:50:01	58.16	58.182	58.16	0
2019-07-08 12:55:01	58.23	58.193	58.23	0
2019-07-08 13:00:02	58.13	58.194	58.13	0
2019-07-08 13:05:01	58.07	58.186	58.07	0
2019-07-08 13:10:01	58.17	58.18	58.17	0
2019-07-08 13:15:01	58.18	58.17	58.18	0
2019-07-08 13:20:02	58.25	58.175	58.25	0
2019-07-08 13:25:01	58.25	58.182	58.25	0
2019-07-08 13:30:01	58.16	58.181	58.16	0
2019-07-08 13:35:01	58.12	58.172	58.12	0
2019-07-08 13:40:02	58.19	58.175	58.19	0
2019-07-08 13:45:01	58.17	58.169	58.17	0
2019-07-08 13:50:02	58.18	58.174	58.18	0
2019-07-08 13:55:02	58.15	58.182	58.15	0
2019-07-08 14:00:02	58.12	58.177	58.12	0
2019-07-08 14:05:02	58.11	58.17	58.11	0
2019-07-08 14:10:01	58.13	58.158	58.13	0
2019-07-08 14:15:01	58.17	58.15	58.17	0
2019-07-08 14:20:01	58.29	58.163	58.29	0
2019-07-08 14:25:01	58.34	58.185	58.34	0
2019-07-08 14:30:01	58.21	58.187	58.21	0
2019-07-08 14:35:01	58.17	58.187	58.17	0
2019-07-08 14:40:02	58.11	58.18	58.11	0
2019-07-08 14:45:02	58.17	58.182	58.17	0
2019-07-08 14:50:02	58.15	58.185	58.15	0
2019-07-08 14:55:01	58.12	58.186	58.12	0
2019-07-08 15:00:02	58.1	58.183	58.1	0
2019-07-08 15:05:01	58.12	58.178	58.12	0
2019-07-08 15:10:01	58.18	58.167	58.18	0
2019-07-08 15:15:01	58.19	58.152	58.19	0
2019-07-08 15:20:02	58.25	58.156	58.25	0
2019-07-08 15:25:01	58.18	58.157	58.18	0
2019-07-08 15:30:01	58.2	58.166	58.2	0
2019-07-08 15:35:01	58.19	58.168	58.19	0
2019-07-08 15:40:01	58.15	58.168	58.15	0
2019-07-08 15:45:01	58.18	58.174	58.18	0
2019-07-08 15:50:01	58.19	58.183	58.19	0
2019-07-08 15:55:01	58.11	58.182	58.11	0
2019-07-08 16:00:01	58.1	58.174	58.1	0
2019-07-08 16:05:01	58.12	58.167	58.12	0
2019-07-08 16:10:02	58.2	58.162	58.2	0
2019-07-08 16:15:01	58.22	58.166	58.22	0
2019-07-08 16:20:02	58.21	58.167	58.21	0
2019-07-08 16:25:01	58.25	58.173	58.25	0
2019-07-08 16:30:01	58.15	58.173	58.15	0
2019-07-08 16:35:01	58.17	58.172	58.17	0
2019-07-08 16:40:01	58.16	58.169	58.16	0
2019-07-08 16:45:01	58.14	58.172	58.14	0
2019-07-08 16:50:01	58.18	58.18	58.18	0
2019-07-08 16:55:01	58.14	58.182	58.14	0
2019-07-08 17:00:02	58.15	58.177	58.15	0
2019-07-08 17:05:02	58.03	58.158	58.03	0
2019-07-08 17:10:01	58.14	58.151	58.14	0
2019-07-08 17:15:01	58.21	58.147	58.21	0
2019-07-08 17:20:01	58.23	58.155	58.23	0
2019-07-08 17:25:01	58.22	58.16	58.22	0
2019-07-08 17:30:01	58.18	58.162	58.18	0
2019-07-08 17:35:01	58.17	58.165	58.17	0
2019-07-08 17:40:02	58.17	58.164	58.17	0
2019-07-08 17:45:02	58.13	58.163	58.13	0
2019-07-08 17:50:01	58.2	58.168	58.2	0
2019-07-08 17:55:02	58.21	58.186	58.21	0
2019-07-08 18:00:01	58.16	58.188	58.16	0
2019-07-08 18:05:01	58.19	58.186	58.19	0
2019-07-08 18:10:02	58.21	58.184	58.21	0
2019-07-08 18:15:01	58.23	58.185	58.23	0
2019-07-08 18:20:01	58.21	58.188	58.21	0
2019-07-08 18:25:01	58.24	58.195	58.24	0
2019-07-08 18:30:01	58.22	58.2	58.22	0
2019-07-08 18:35:02	58.16	58.203	58.16	0
2019-07-08 18:40:02	58.21	58.204	58.21	0
2019-07-08 18:45:01	58.2	58.203	58.2	0
2019-07-08 18:50:01	58.26	58.213	58.26	0
2019-07-08 18:55:01	58.23	58.217	58.23	0
2019-07-08 19:00:01	58.16	58.212	58.16	0
2019-07-08 19:05:01	58.13	58.202	58.13	0
2019-07-08 19:10:01	58.21	58.202	58.21	0
2019-07-08 19:15:01	58.26	58.204	58.26	0
2019-07-08 19:20:01	58.27	58.209	58.27	0
2019-07-08 19:25:01	58.34	58.227	58.34	0
2019-07-08 19:30:02	58.31	58.237	58.31	0
2019-07-08 19:35:02	58.22	58.239	58.22	0
2019-07-08 19:40:01	58.24	58.237	58.24	0
2019-07-08 19:45:01	58.31	58.245	58.31	0
2019-07-08 19:50:01	58.31	58.26	58.31	0
2019-07-08 19:55:01	58.24	58.271	58.24	0
2019-07-08 20:00:02	58.16	58.266	58.16	0
2019-07-08 20:05:01	58.13	58.253	58.13	0
2019-07-08 20:10:01	58.19	58.245	58.19	0
2019-07-08 20:15:01	58.25	58.236	58.25	0
2019-07-08 20:20:01	58.26	58.231	58.26	0
2019-07-08 20:25:01	58.27	58.236	58.27	0
2019-07-08 20:30:01	58.22	58.234	58.22	0
2019-07-08 20:35:01	58.2	58.223	58.2	0
2019-07-08 20:40:01	58.23	58.215	58.23	0
2019-07-08 20:45:01	58.22	58.213	58.22	0
2019-07-08 20:50:02	58.27	58.224	58.27	0
2019-07-08 20:55:01	58.19	58.23	58.19	0
2019-07-08 21:00:01	58.2	58.231	58.2	0
2019-07-08 21:05:01	58.12	58.218	58.12	0
2019-07-08 21:10:01	58.18	58.21	58.18	0
2019-07-08 21:15:01	58.27	58.21	58.27	0
2019-07-08 21:20:02	58.38	58.226	58.38	0
2019-07-08 21:25:01	58.32	58.238	58.32	0
2019-07-08 21:30:01	58.22	58.237	58.22	0
2019-07-08 21:35:01	58.16	58.231	58.16	0
2019-07-08 21:40:01	58.22	58.226	58.22	0
2019-07-08 21:45:02	58.26	58.233	58.26	0
2019-07-08 21:50:01	58.34	58.247	58.34	0
2019-07-08 21:55:01	58.23	58.258	58.23	0
2019-07-08 22:00:01	58.17	58.257	58.17	0
2019-07-08 22:05:02	58.12	58.242	58.12	0
2019-07-08 22:10:01	58.17	58.221	58.17	0
2019-07-08 22:15:01	58.2	58.209	58.2	0
2019-07-08 22:20:01	58.34	58.221	58.34	0
2019-07-08 22:25:01	58.34	58.239	58.34	0
2019-07-08 22:30:02	58.3	58.247	58.3	0
2019-07-08 22:35:01	58.25	58.246	58.25	0
2019-07-08 22:40:01	58.28	58.24	58.28	0
2019-07-08 22:45:01	58.26	58.243	58.26	0
2019-07-08 22:50:02	58.31	58.257	58.31	0
2019-07-08 22:55:01	58.3	58.275	58.3	0
2019-07-08 23:00:01	58.22	58.28	58.22	0
2019-07-08 23:05:01	58.19	58.279	58.19	0
2019-07-08 23:10:01	58.17	58.262	58.17	0
2019-07-08 23:15:01	58.3	58.258	58.3	0
2019-07-08 23:20:02	58.33	58.261	58.33	0
2019-07-08 23:25:02	58.29	58.265	58.29	0
2019-07-08 23:30:02	58.21	58.258	58.21	0
2019-07-08 23:35:01	58.24	58.256	58.24	0
2019-07-08 23:40:01	58.27	58.252	58.27	0
2019-07-08 23:45:01	58.25	58.247	58.25	0
2019-07-08 23:50:02	58.31	58.256	58.31	0
2019-07-08 23:55:01	58.28	58.265	58.28	0
2019-07-09 00:00:01	58.19	58.267	58.19	0
2019-07-09 00:05:01	58.2	58.257	58.2	0
2019-07-09 00:10:02	58.17	58.241	58.17	0
2019-07-09 00:15:02	58.25	58.237	58.25	0
2019-07-09 00:20:01	58.29	58.245	58.29	0
2019-07-09 00:25:01	58.34	58.255	58.34	0
2019-07-09 00:30:02	58.26	58.254	58.26	0
2019-07-09 00:35:01	58.24	58.253	58.24	0
2019-07-09 00:40:01	58.27	58.249	58.27	0
2019-07-09 00:45:01	58.23	58.244	58.23	0
2019-07-09 00:50:01	58.25	58.25	58.25	0
2019-07-09 00:55:01	58.21	58.251	58.21	0
2019-07-09 01:00:01	58.19	58.253	58.19	0
2019-07-09 01:05:01	58.15	58.243	58.15	0
2019-07-09 01:10:01	58.22	58.236	58.22	0
2019-07-09 01:15:02	58.3	58.232	58.3	0
2019-07-09 01:20:02	58.26	58.232	58.26	0
2019-07-09 01:25:01	58.36	58.244	58.36	0
2019-07-09 01:30:01	58.26	58.243	58.26	0
2019-07-09 01:35:02	58.26	58.246	58.26	0
2019-07-09 01:40:02	58.2	58.241	58.2	0
2019-07-09 01:45:01	58.23	58.243	58.23	0
2019-07-09 01:50:02	58.24	58.248	58.24	0
2019-07-09 01:55:02	58.25	58.258	58.25	0
2019-07-09 02:00:01	58.22	58.258	58.22	0
2019-07-09 02:05:01	58.21	58.249	58.21	0
2019-07-09 02:10:01	58.27	58.25	58.27	0
2019-07-09 02:15:01	58.28	58.242	58.28	0
2019-07-09 02:20:02	58.29	58.245	58.29	0
2019-07-09 02:25:01	58.27	58.246	58.27	0
2019-07-09 02:30:01	58.27	58.253	58.27	0
2019-07-09 02:35:02	58.26	58.256	58.26	0
2019-07-09 02:40:01	58.24	58.256	58.24	0
2019-07-09 02:45:01	58.25	58.256	58.25	0
2019-07-09 02:50:01	58.3	58.264	58.3	0
2019-07-09 02:55:01	58.25	58.268	58.25	0
2019-07-09 03:00:01	58.23	58.264	58.23	0
2019-07-09 03:05:01	58.14	58.25	58.14	0
2019-07-09 03:10:02	58.21	58.242	58.21	0
2019-07-09 03:15:02	58.27	58.242	58.27	0
2019-07-09 03:20:01	58.32	58.247	58.32	0
2019-07-09 03:25:01	58.33	58.254	58.33	0
2019-07-09 03:30:02	58.27	58.257	58.27	0
2019-07-09 03:35:01	58.26	58.258	58.26	0
2019-07-09 03:40:01	58.28	58.256	58.28	0
2019-07-09 03:45:01	58.34	58.265	58.34	0
2019-07-09 03:50:01	58.31	58.273	58.31	0
2019-07-09 03:55:01	58.29	58.288	58.29	0
2019-07-09 04:00:02	58.15	58.282	58.15	0
2019-07-09 04:05:01	58.23	58.278	58.23	0
2019-07-09 04:10:01	58.23	58.269	58.23	0
2019-07-09 04:15:02	58.23	58.259	58.23	0
2019-07-09 04:20:01	58.34	58.266	58.34	0
2019-07-09 04:25:02	58.28	58.268	58.28	0
2019-07-09 04:30:02	58.21	58.261	58.21	0
2019-07-09 04:35:01	58.15	58.242	58.15	0
2019-07-09 04:40:02	58.1	58.221	58.1	0
2019-07-09 04:45:01	58.15	58.207	58.15	0
2019-07-09 04:50:01	58.2	58.212	58.2	0
2019-07-09 04:55:01	58.22	58.211	58.22	0
2019-07-09 05:00:01	58.12	58.2	58.12	0
2019-07-09 05:05:02	58.13	58.19	58.13	0
2019-07-09 05:10:01	58.22	58.178	58.22	0
2019-07-09 05:15:01	58.21	58.171	58.21	0
2019-07-09 05:20:01	58.25	58.175	58.25	0
2019-07-09 05:25:01	58.29	58.189	58.29	0
2019-07-09 05:30:01	58.26	58.205	58.26	0
2019-07-09 05:35:01	58.23	58.213	58.23	0
2019-07-09 05:40:01	58.21	58.214	58.21	0
2019-07-09 05:45:02	58.18	58.21	58.18	0
2019-07-09 05:50:02	58.2	58.218	58.2	0
2019-07-09 05:55:02	58.16	58.221	58.16	0
2019-07-09 06:00:02	58.11	58.21	58.11	0
2019-07-09 06:05:01	58.07	58.196	58.07	0
2019-07-09 06:10:01	58.19	58.19	58.19	0
2019-07-09 06:15:01	58.19	58.18	58.19	0
2019-07-09 06:20:01	58.21	58.175	58.21	0
2019-07-09 06:25:01	58.29	58.181	58.29	0
2019-07-09 06:30:01	58.2	58.18	58.2	0
2019-07-09 06:35:02	58.22	58.184	58.22	0
2019-07-09 06:40:02	58.28	58.192	58.28	0
2019-07-09 06:45:01	58.21	58.197	58.21	0
2019-07-09 06:50:02	58.27	58.213	58.27	0
2019-07-09 06:55:01	58.26	58.232	58.26	0
2019-07-09 07:00:02	58.21	58.234	58.21	0
2019-07-09 07:05:01	58.14	58.229	58.14	0
2019-07-09 07:10:01	58.2	58.228	58.2	0
2019-07-09 07:15:01	58.33	58.232	58.33	0
2019-07-09 07:20:02	58.29	58.241	58.29	0
2019-07-09 07:25:01	58.25	58.244	58.25	0
2019-07-09 07:30:01	58.19	58.235	58.19	0
2019-07-09 07:35:01	58.14	58.228	58.14	0
2019-07-09 07:40:01	58.18	58.219	58.18	0
2019-07-09 07:45:01	58.16	58.209	58.16	0
2019-07-09 07:50:01	58.25	58.213	58.25	0
2019-07-09 07:55:01	58.21	58.22	58.21	0
2019-07-09 08:00:02	58.16	58.216	58.16	0
2019-07-09 08:05:02	58.17	58.2	58.17	0
2019-07-09 08:10:01	58.15	58.186	58.15	0
2019-07-09 08:15:01	58.25	58.186	58.25	0
2019-07-09 08:20:02	58.28	58.195	58.28	0
2019-07-09 08:25:01	58.26	58.207	58.26	0
2019-07-09 08:30:02	58.27	58.216	58.27	0
2019-07-09 08:35:01	58.24	58.224	58.24	0
2019-07-09 08:40:01	58.17	58.216	58.17	0
2019-07-09 08:45:01	58.24	58.219	58.24	0
2019-07-09 08:50:01	58.2	58.223	58.2	0
2019-07-09 08:55:02	58.17	58.223	58.17	0
2019-07-09 09:00:02	58.14	58.222	58.14	0
2019-07-09 09:05:01	58.08	58.205	58.08	0
2019-07-09 09:10:01	58.13	58.19	58.13	0
2019-07-09 09:15:01	58.15	58.179	58.15	0
2019-07-09 09:20:02	58.32	58.184	58.32	0
2019-07-09 09:25:02	58.27	58.187	58.27	0
2019-07-09 09:30:01	58.25	58.195	58.25	0
2019-07-09 09:35:01	58.23	58.194	58.23	0
2019-07-09 09:40:01	58.23	58.197	58.23	0
2019-07-09 09:45:01	58.24	58.204	58.24	0
2019-07-09 09:50:02	58.33	58.223	58.33	0
2019-07-09 09:55:02	58.29	58.244	58.29	0
2019-07-09 10:00:02	58.22	58.253	58.22	0
2019-07-09 10:05:02	58.28	58.266	58.28	0
2019-07-09 10:10:02	58.24	58.258	58.24	0
2019-07-09 10:15:02	58.38	58.269	58.38	0
2019-07-09 10:20:01	58.44	58.288	58.44	0
2019-07-09 10:25:01	58.38	58.303	58.38	0
2019-07-09 10:30:01	58.35	58.315	58.35	0
2019-07-09 10:35:01	58.26	58.317	58.26	0
2019-07-09 10:40:01	58.29	58.313	58.29	0
2019-07-09 10:45:01	58.23	58.307	58.23	0
2019-07-09 10:50:02	58.22	58.307	58.22	0
2019-07-09 10:55:01	58.26	58.305	58.26	0
2019-07-09 11:00:02	58.15	58.296	58.15	0
2019-07-09 11:05:02	58.09	58.267	58.09	0
2019-07-09 11:10:01	58.2	58.243	58.2	0
2019-07-09 11:15:01	58.18	58.223	58.18	0
2019-07-09 11:20:01	58.24	58.212	58.24	0
2019-07-09 11:25:01	58.27	58.213	58.27	0
2019-07-09 11:30:01	58.24	58.208	58.24	0
2019-07-09 11:35:01	58.21	58.206	58.21	0
2019-07-09 11:40:01	58.21	58.205	58.21	0
2019-07-09 11:45:01	58.25	58.204	58.25	0
2019-07-09 11:50:02	58.26	58.215	58.26	0
2019-07-09 11:55:02	58.24	58.23	58.24	0
2019-07-09 12:00:02	58.19	58.229	58.19	0
2019-07-09 12:05:01	58.16	58.227	58.16	0
2019-07-09 12:10:01	58.24	58.227	58.24	0
2019-07-09 12:15:01	58.28	58.228	58.28	0
2019-07-09 12:20:01	58.28	58.232	58.28	0
2019-07-09 12:25:01	58.29	58.24	58.29	0
2019-07-09 12:30:01	58.26	58.245	58.26	0
2019-07-09 12:35:02	58.22	58.242	58.22	0
2019-07-09 12:40:02	58.25	58.241	58.25	0
2019-07-09 12:45:01	58.14	58.231	58.14	0
2019-07-09 12:50:02	58.28	58.24	58.28	0
2019-07-09 12:55:02	58.25	58.249	58.25	0
2019-07-09 13:00:02	58.13	58.238	58.13	0
2019-07-09 13:05:02	58.11	58.221	58.11	0
2019-07-09 13:10:01	58.15	58.208	58.15	0
2019-07-09 13:15:01	58.12	58.191	58.12	0
2019-07-09 13:20:01	57.78	58.143	57.78	0
2019-07-09 13:25:01	58.04	58.125	58.04	0
2019-07-09 13:30:01	57.98	58.098	57.98	0
2019-07-09 13:35:02	58.07	58.091	58.07	0
2019-07-09 13:40:01	58.07	58.07	58.07	0
2019-07-09 13:45:02	58.13	58.058	58.13	0
2019-07-09 13:50:01	58.11	58.056	58.11	0
2019-07-09 13:55:01	58.12	58.057	58.12	0
2019-07-09 14:00:01	58.1	58.052	58.1	0
2019-07-09 14:05:01	58.04	58.044	58.04	0
2019-07-09 14:10:02	58.09	58.075	58.09	0
2019-07-09 14:15:02	58.14	58.085	58.14	0
2019-07-09 14:20:01	58.15	58.102	58.15	0
2019-07-09 14:25:01	58.25	58.12	58.25	0
2019-07-09 14:30:01	58.22	58.135	58.22	0
2019-07-09 14:35:01	58.18	58.14	58.18	0
2019-07-09 14:40:02	58.19	58.148	58.19	0
2019-07-09 14:45:01	58.13	58.149	58.13	0
2019-07-09 14:50:01	58.21	58.16	58.21	0
2019-07-09 14:55:01	58.09	58.165	58.09	0
2019-07-09 15:00:01	58.03	58.159	58.03	0
2019-07-09 15:05:01	58.07	58.152	58.07	0
2019-07-09 15:10:02	58.07	58.144	58.07	0
2019-07-09 15:15:02	58.16	58.135	58.16	0
2019-07-09 15:20:02	58.18	58.131	58.18	0
2019-07-09 15:25:01	58.25	58.138	58.25	0
2019-07-09 15:30:02	58.23	58.142	58.23	0
2019-07-09 15:35:01	58.24	58.153	58.24	0
2019-07-09 15:40:02	58.18	58.15	58.18	0
2019-07-09 15:45:02	58.2	58.161	58.2	0
2019-07-09 15:50:01	58.25	58.183	58.25	0
2019-07-09 15:55:01	58.26	58.202	58.26	0
2019-07-09 16:00:02	58.15	58.21	58.15	0
2019-07-09 16:05:01	58.1	58.204	58.1	0
2019-07-09 16:10:01	58.14	58.2	58.14	0
2019-07-09 16:15:01	58.16	58.191	58.16	0
2019-07-09 16:20:02	58.16	58.184	58.16	0
2019-07-09 16:25:02	58.19	58.179	58.19	0
2019-07-09 16:30:02	58.2	58.181	58.2	0
2019-07-09 16:35:02	58.11	58.172	58.11	0
2019-07-09 16:40:01	58.08	58.155	58.08	0
2019-07-09 16:45:01	58.09	58.138	58.09	0
2019-07-09 16:50:01	58.14	58.137	58.14	0
2019-07-09 16:55:01	58.09	58.136	58.09	0
2019-07-09 17:00:02	58.06	58.128	58.06	0
2019-07-09 17:05:02	58.09	58.121	58.09	0
2019-07-09 17:10:01	58.09	58.114	58.09	0
2019-07-09 17:15:01	58.1	58.105	58.1	0
2019-07-09 17:20:02	58.18	58.103	58.18	0
2019-07-09 17:25:02	58.22	58.114	58.22	0
2019-07-09 17:30:01	58.08	58.114	58.08	0
2019-07-09 17:35:01	58.12	58.117	58.12	0
2019-07-09 17:40:01	58.21	58.124	58.21	0
2019-07-09 17:45:01	58.18	58.133	58.18	0
2019-07-09 17:50:01	58.24	58.151	58.24	0
2019-07-09 17:55:01	58.22	58.164	58.22	0
2019-07-09 18:00:02	58.21	58.176	58.21	0
2019-07-09 18:05:02	58.14	58.18	58.14	0
2019-07-09 18:10:02	58.2	58.182	58.2	0
2019-07-09 18:15:02	58.29	58.189	58.29	0
2019-07-09 18:20:01	58.23	58.204	58.23	0
2019-07-09 18:25:01	58.26	58.218	58.26	0
2019-07-09 18:30:01	58.16	58.213	58.16	0
2019-07-09 18:35:02	58.16	58.211	58.16	0
2019-07-09 18:40:02	58.24	58.211	58.24	0
2019-07-09 18:45:01	58.18	58.207	58.18	0
2019-07-09 18:50:01	58.27	58.213	58.27	0
2019-07-09 18:55:01	58.22	58.221	58.22	0
2019-07-09 19:00:01	58.13	58.214	58.13	0
2019-07-09 19:05:02	58.13	58.198	58.13	0
2019-07-09 19:10:02	58.09	58.184	58.09	0
2019-07-09 19:15:02	58.16	58.174	58.16	0
2019-07-09 19:20:02	58.11	58.169	58.11	0
2019-07-09 19:25:01	58.1	58.163	58.1	0
2019-07-09 19:30:02	58.11	58.15	58.11	0
2019-07-09 19:35:02	58.14	58.146	58.14	0
2019-07-09 19:40:02	58.18	58.137	58.18	0
2019-07-09 19:45:01	58.21	58.136	58.21	0
2019-07-09 19:50:01	58.28	58.151	58.28	0
2019-07-09 19:55:01	58.18	58.156	58.18	0
2019-07-09 20:00:02	58.17	58.164	58.17	0
2019-07-09 20:05:01	58.14	58.162	58.14	0
2019-07-09 20:10:02	58.21	58.172	58.21	0
2019-07-09 20:15:01	58.22	58.184	58.22	0
2019-07-09 20:20:02	58.24	58.197	58.24	0
2019-07-09 20:25:02	58.28	58.211	58.28	0
2019-07-09 20:30:01	58.22	58.215	58.22	0
2019-07-09 20:35:01	58.22	58.216	58.22	0
2019-07-09 20:40:01	58.19	58.207	58.19	0
2019-07-09 20:45:01	58.21	58.21	58.21	0
2019-07-09 20:50:02	58.21	58.214	58.21	0
2019-07-09 20:55:02	58.2	58.22	58.2	0
2019-07-09 21:00:01	58.17	58.216	58.17	0
2019-07-09 21:05:01	58.12	58.206	58.12	0
2019-07-09 21:10:01	58.2	58.202	58.2	0
2019-07-09 21:15:01	58.2	58.194	58.2	0
2019-07-09 21:20:01	58.32	58.204	58.32	0
2019-07-09 21:25:01	58.32	58.214	58.32	0
2019-07-09 21:30:01	58.23	58.218	58.23	0
2019-07-09 21:35:01	58.12	58.209	58.12	0
2019-07-09 21:40:01	58.22	58.21	58.22	0
2019-07-09 21:45:01	58.27	58.217	58.27	0
2019-07-09 21:50:01	58.22	58.222	58.22	0
2019-07-09 21:55:01	58.15	58.225	58.15	0
2019-07-09 22:00:01	58.15	58.22	58.15	0
2019-07-09 22:05:02	58.13	58.213	58.13	0
2019-07-09 22:10:02	58.25	58.206	58.25	0
2019-07-09 22:15:01	58.28	58.202	58.28	0
2019-07-09 22:20:01	58.26	58.205	58.26	0
2019-07-09 22:25:01	58.32	58.225	58.32	0
2019-07-09 22:30:01	58.19	58.222	58.19	0
2019-07-09 22:35:01	58.25	58.22	58.25	0
2019-07-09 22:40:01	58.21	58.219	58.21	0
2019-07-09 22:45:02	58.27	58.231	58.27	0
2019-07-09 22:50:02	58.33	58.249	58.33	0
2019-07-09 22:55:01	58.28	58.264	58.28	0
2019-07-09 23:00:01	58.14	58.253	58.14	0
2019-07-09 23:05:01	58.17	58.242	58.17	0
2019-07-09 23:10:01	58.25	58.241	58.25	0
2019-07-09 23:15:01	58.29	58.238	58.29	0
2019-07-09 23:20:02	58.26	58.245	58.26	0
2019-07-09 23:25:02	58.27	58.247	58.27	0
2019-07-09 23:30:01	58.24	58.25	58.24	0
2019-07-09 23:35:01	58.19	58.242	58.19	0
2019-07-09 23:40:02	58.23	58.232	58.23	0
2019-07-09 23:45:02	58.26	58.23	58.26	0
2019-07-09 23:50:01	58.23	58.239	58.23	0
2019-07-09 23:55:01	58.21	58.243	58.21	0
2019-07-10 00:00:01	58.14	58.232	58.14	0
2019-07-10 00:05:01	58.13	58.216	58.13	0
2019-07-10 00:10:02	58.13	58.203	58.13	0
2019-07-10 00:15:01	58.3	58.206	58.3	0
2019-07-10 00:20:02	58.26	58.208	58.26	0
2019-07-10 00:25:02	58.26	58.215	58.26	0
2019-07-10 00:30:01	58.18	58.21	58.18	0
2019-07-10 00:35:01	58.16	58.2	58.16	0
2019-07-10 00:40:01	58.2	58.197	58.2	0
2019-07-10 00:45:01	58.18	58.194	58.18	0
2019-07-10 00:50:02	58.24	58.204	58.24	0
2019-07-10 00:55:02	58.14	58.205	58.14	0
2019-07-10 01:00:02	58.18	58.21	58.18	0
2019-07-10 01:05:02	58.14	58.194	58.14	0
2019-07-10 01:10:01	58.24	58.192	58.24	0
2019-07-10 01:15:01	58.26	58.192	58.26	0
2019-07-10 01:20:01	58.29	58.203	58.29	0
2019-07-10 01:25:01	58.27	58.214	58.27	0
2019-07-10 01:30:01	58.21	58.215	58.21	0
2019-07-10 01:35:01	58.26	58.223	58.26	0
2019-07-10 01:40:02	58.19	58.218	58.19	0
2019-07-10 01:45:02	58.22	58.226	58.22	0
2019-07-10 01:50:01	58.2	58.228	58.2	0
2019-07-10 01:55:01	58.21	58.235	58.21	0
2019-07-10 02:00:01	58.17	58.228	58.17	0
2019-07-10 02:05:01	58.14	58.216	58.14	0
2019-07-10 02:10:01	58.17	58.204	58.17	0
2019-07-10 02:15:01	58.29	58.206	58.29	0
2019-07-10 02:20:01	58.25	58.21	58.25	0
2019-07-10 02:25:01	58.33	58.217	58.33	0
2019-07-10 02:30:01	58.24	58.222	58.24	0
2019-07-10 02:35:01	58.15	58.215	58.15	0
2019-07-10 02:40:02	58.16	58.211	58.16	0
2019-07-10 02:45:02	58.2	58.21	58.2	0
2019-07-10 02:50:02	58.2	58.213	58.2	0
2019-07-10 02:55:02	58.14	58.213	58.14	0
2019-07-10 03:00:01	58.12	58.208	58.12	0
2019-07-10 03:05:01	58.17	58.196	58.17	0
2019-07-10 03:10:01	58.15	58.186	58.15	0
2019-07-10 03:15:01	58.16	58.169	58.16	0
2019-07-10 03:20:02	58.29	58.174	58.29	0
2019-07-10 03:25:02	58.26	58.185	58.26	0
2019-07-10 03:30:01	58.17	58.186	58.17	0
2019-07-10 03:35:01	58.26	58.192	58.26	0
2019-07-10 03:40:01	58.2	58.192	58.2	0
2019-07-10 03:45:01	58.25	58.203	58.25	0
2019-07-10 03:50:02	58.25	58.216	58.25	0
2019-07-10 03:55:02	58.22	58.221	58.22	0
2019-07-10 04:00:01	58.22	58.228	58.22	0
2019-07-10 04:05:01	58.17	58.229	58.17	0
2019-07-10 04:10:01	58.23	58.223	58.23	0
2019-07-10 04:15:01	58.3	58.227	58.3	0
2019-07-10 04:20:02	58.26	58.236	58.26	0
2019-07-10 04:25:01	58.37	58.247	58.37	0
2019-07-10 04:30:02	58.31	58.258	58.31	0
2019-07-10 04:35:02	58.27	58.26	58.27	0
2019-07-10 04:40:01	58.29	58.264	58.29	0
2019-07-10 04:45:01	58.3	58.272	58.3	0
2019-07-10 04:50:02	58.34	58.284	58.34	0
2019-07-10 04:55:02	58.3	58.297	58.3	0
2019-07-10 05:00:02	58.2	58.294	58.2	0
2019-07-10 05:05:02	58.21	58.285	58.21	0
2019-07-10 05:10:01	58.2	58.279	58.2	0
2019-07-10 05:15:01	58.28	58.27	58.28	0
2019-07-10 05:20:01	58.29	58.268	58.29	0
2019-07-10 05:25:01	58.19	58.26	58.19	0
2019-07-10 05:30:01	58.28	58.259	58.28	0
2019-07-10 05:35:01	58.23	58.252	58.23	0
2019-07-10 05:40:01	58.25	58.243	58.25	0
2019-07-10 05:45:01	58.23	58.236	58.23	0
2019-07-10 05:50:02	58.28	58.244	58.28	0
2019-07-10 05:55:02	58.26	58.249	58.26	0
2019-07-10 06:00:02	58.17	58.246	58.17	0
2019-07-10 06:05:02	58.25	58.243	58.25	0
2019-07-10 06:10:01	58.26	58.24	58.26	0
2019-07-10 06:15:02	58.3	58.251	58.3	0
2019-07-10 06:20:02	58.31	58.254	58.31	0
2019-07-10 06:25:02	58.3	58.261	58.3	0
2019-07-10 06:30:02	58.3	58.266	58.3	0
2019-07-10 06:35:02	58.24	58.267	58.24	0
2019-07-10 06:40:01	58.27	58.266	58.27	0
2019-07-10 06:45:01	58.31	58.271	58.31	0
2019-07-10 06:50:01	58.38	58.292	58.38	0
2019-07-10 06:55:01	58.26	58.293	58.26	0
2019-07-10 07:00:02	57.91	58.258	57.91	0
2019-07-10 07:05:02	58.02	58.23	58.02	0
2019-07-10 07:10:02	58.19	58.218	58.19	0
2019-07-10 07:15:01	58.15	58.203	58.15	0
2019-07-10 07:20:01	58.18	58.191	58.18	0
2019-07-10 07:25:01	58.26	58.193	58.26	0
2019-07-10 07:30:01	58.13	58.179	58.13	0
2019-07-10 07:35:01	58.21	58.169	58.21	0
2019-07-10 07:40:02	58.16	58.147	58.16	0
2019-07-10 07:45:02	58.17	58.138	58.17	0
2019-07-10 07:50:01	58.25	58.172	58.25	0
2019-07-10 07:55:01	58.11	58.181	58.11	0
2019-07-10 08:00:01	58.07	58.169	58.07	0
2019-07-10 08:05:01	58.08	58.162	58.08	0
2019-07-10 08:10:01	58.21	58.165	58.21	0
2019-07-10 08:15:02	58.24	58.163	58.24	0
2019-07-10 08:20:01	58.18	58.168	58.18	0
2019-07-10 08:25:01	58.23	58.17	58.23	0
2019-07-10 08:30:01	58.09	58.163	58.09	0
2019-07-10 08:35:02	58.09	58.155	58.09	0
2019-07-10 08:40:02	58.18	58.148	58.18	0
2019-07-10 08:45:02	58.11	58.148	58.11	0
2019-07-10 08:50:01	58.22	58.163	58.22	0
2019-07-10 08:55:01	58.18	58.173	58.18	0
2019-07-10 09:00:01	58.09	58.161	58.09	0
2019-07-10 09:05:01	58.03	58.14	58.03	0
2019-07-10 09:10:02	58.19	58.141	58.19	0
2019-07-10 09:15:01	58.23	58.141	58.23	0
2019-07-10 09:20:01	58.29	58.161	58.29	0
2019-07-10 09:25:01	58.29	58.181	58.29	0
2019-07-10 09:30:01	58.24	58.187	58.24	0
2019-07-10 09:35:01	58.13	58.189	58.13	0
2019-07-10 09:40:02	58.14	58.181	58.14	0
2019-07-10 09:45:01	58.19	58.182	58.19	0
2019-07-10 09:50:02	58.19	58.192	58.19	0
2019-07-10 09:55:02	58.16	58.205	58.16	0
2019-07-10 10:00:01	58.05	58.191	58.05	0
2019-07-10 10:05:01	58.06	58.174	58.06	0
2019-07-10 10:10:01	58.2	58.165	58.2	0
2019-07-10 10:15:01	58.19	58.155	58.19	0
2019-07-10 10:20:02	58.25	58.156	58.25	0
2019-07-10 10:25:02	58.23	58.166	58.23	0
2019-07-10 10:30:01	58.18	58.17	58.18	0
2019-07-10 10:35:01	58.16	58.167	58.16	0
2019-07-10 10:40:01	58.17	58.165	58.17	0
2019-07-10 10:45:01	58.21	58.17	58.21	0
2019-07-10 10:50:02	58.15	58.18	58.15	0
2019-07-10 10:55:01	58.14	58.188	58.14	0
2019-07-10 11:00:01	58.12	58.18	58.12	0
2019-07-10 11:05:01	58.12	58.173	58.12	0
2019-07-10 11:10:01	58.22	58.17	58.22	0
2019-07-10 11:15:01	58.26	58.173	58.26	0
2019-07-10 11:20:02	58.26	58.181	58.26	0
2019-07-10 11:25:02	58.3	58.195	58.3	0
2019-07-10 11:30:02	58.26	58.204	58.26	0
2019-07-10 11:35:02	58.25	58.208	58.25	0
2019-07-10 11:40:01	58.27	58.22	58.27	0
2019-07-10 11:45:01	58.22	58.228	58.22	0
2019-07-10 11:50:02	58.26	58.242	58.26	0
2019-07-10 11:55:01	58.15	58.245	58.15	0
2019-07-10 12:00:02	58.16	58.239	58.16	0
2019-07-10 12:05:02	58.07	58.22	58.07	0
2019-07-10 12:10:02	58.14	58.208	58.14	0
2019-07-10 12:15:02	58.12	58.19	58.12	0
2019-07-10 12:20:01	58.18	58.182	58.18	0
2019-07-10 12:25:02	58.19	58.176	58.19	0
2019-07-10 12:30:01	58.15	58.164	58.15	0
2019-07-10 12:35:01	58.19	58.161	58.19	0
2019-07-10 12:40:01	58.2	58.155	58.2	0
2019-07-10 12:45:01	58.12	58.152	58.12	0
2019-07-10 12:50:01	58.23	58.159	58.23	0
2019-07-10 12:55:01	58.12	58.164	58.12	0
2019-07-10 13:00:02	58.09	58.159	58.09	0
2019-07-10 13:05:02	58.11	58.158	58.11	0
2019-07-10 13:10:01	58.22	58.162	58.22	0
2019-07-10 13:15:01	58.18	58.161	58.18	0
2019-07-10 13:20:01	58.17	58.163	58.17	0
2019-07-10 13:25:01	58.28	58.172	58.28	0
2019-07-10 13:30:01	58.26	58.178	58.26	0
2019-07-10 13:35:02	58.2	58.186	58.2	0
2019-07-10 13:40:01	58.22	58.185	58.22	0
2019-07-10 13:45:01	58.17	58.19	58.17	0
2019-07-10 13:50:01	58.23	58.204	58.23	0
2019-07-10 13:55:01	58.25	58.218	58.25	0
2019-07-10 14:00:02	58.14	58.21	58.14	0
2019-07-10 14:05:01	58.12	58.204	58.12	0
2019-07-10 14:10:02	58.16	58.203	58.16	0
2019-07-10 14:15:02	58.16	58.191	58.16	0
2019-07-10 14:20:01	58.25	58.19	58.25	0
2019-07-10 14:25:02	58.25	58.195	58.25	0
2019-07-10 14:30:01	58.22	58.195	58.22	0
2019-07-10 14:35:01	58.22	58.2	58.22	0
2019-07-10 14:40:02	58.22	58.199	58.22	0
2019-07-10 14:45:02	58.25	58.199	58.25	0
2019-07-10 14:50:02	58.27	58.212	58.27	0
2019-07-10 14:55:01	58.21	58.221	58.21	0
2019-07-10 15:00:01	58.24	58.229	58.24	0
2019-07-10 15:05:01	58.25	58.238	58.25	0
2019-07-10 15:10:01	58.24	58.237	58.24	0
2019-07-10 15:15:01	58.2	58.232	58.2	0
2019-07-10 15:20:02	58.18	58.228	58.18	0
2019-07-10 15:25:02	58.28	58.234	58.28	0
2019-07-10 15:30:02	58.2	58.232	58.2	0
2019-07-10 15:35:02	58.19	58.226	58.19	0
2019-07-10 15:40:02	58.16	58.215	58.16	0
2019-07-10 15:45:02	58.19	58.213	58.19	0
2019-07-10 15:50:01	58.18	58.207	58.18	0
2019-07-10 15:55:01	58.13	58.195	58.13	0
2019-07-10 16:00:01	58.13	58.184	58.13	0
2019-07-10 16:05:01	58.1	58.174	58.1	0
2019-07-10 16:10:01	58.23	58.179	58.23	0
2019-07-10 16:15:01	58.22	58.173	58.22	0
2019-07-10 16:20:01	58.25	58.178	58.25	0
2019-07-10 16:25:01	58.25	58.184	58.25	0
2019-07-10 16:30:01	58.19	58.187	58.19	0
2019-07-10 16:35:02	58.16	58.184	58.16	0
2019-07-10 16:40:01	58.21	58.187	58.21	0
2019-07-10 16:45:01	58.16	58.19	58.16	0
2019-07-10 16:50:01	58.21	58.198	58.21	0
2019-07-10 16:55:01	58.17	58.205	58.17	0
2019-07-10 17:00:02	58.11	58.193	58.11	0
2019-07-10 17:05:01	58.09	58.18	58.09	0
2019-07-10 17:10:02	58.23	58.178	58.23	0
2019-07-10 17:15:02	58.21	58.174	58.21	0
2019-07-10 17:20:01	58.26	58.181	58.26	0
2019-07-10 17:25:01	58.27	58.192	58.27	0
2019-07-10 17:30:01	58.16	58.187	58.16	0
2019-07-10 17:35:01	58.18	58.189	58.18	0
2019-07-10 17:40:01	58.2	58.188	58.2	0
2019-07-10 17:45:01	58.23	58.194	58.23	0
2019-07-10 17:50:02	58.21	58.204	58.21	0
2019-07-10 17:55:02	58.18	58.213	58.18	0
2019-07-10 18:00:01	58.18	58.208	58.18	0
2019-07-10 18:05:01	58.14	58.201	58.14	0
2019-07-10 18:10:01	58.28	58.203	58.28	0
2019-07-10 18:15:01	58.22	58.198	58.22	0
2019-07-10 18:20:02	58.24	58.206	58.24	0
2019-07-10 18:25:01	58.3	58.218	58.3	0
2019-07-10 18:30:02	58.2	58.218	58.2	0
2019-07-10 18:35:01	58.15	58.21	58.15	0
2019-07-10 18:40:02	58.15	58.204	58.15	0
2019-07-10 18:45:02	58.2	58.206	58.2	0
2019-07-10 18:50:02	58.2	58.208	58.2	0
2019-07-10 18:55:02	58.13	58.207	58.13	0
2019-07-10 19:00:01	58.15	58.194	58.15	0
2019-07-10 19:05:01	58.09	58.181	58.09	0
2019-07-10 19:10:01	58.16	58.173	58.16	0
2019-07-10 19:15:01	58.2	58.163	58.2	0
2019-07-10 19:20:01	58.26	58.169	58.26	0
2019-07-10 19:25:01	58.32	58.186	58.32	0
2019-07-10 19:30:01	58.3	58.201	58.3	0
2019-07-10 19:35:01	58.17	58.198	58.17	0
2019-07-10 19:40:02	58.23	58.201	58.23	0
2019-07-10 19:45:02	58.23	58.211	58.23	0
2019-07-10 19:50:01	58.25	58.221	58.25	0
2019-07-10 19:55:01	58.21	58.233	58.21	0
2019-07-10 20:00:02	58.11	58.228	58.11	0
2019-07-10 20:05:01	58.12	58.22	58.12	0
2019-07-10 20:10:02	58.23	58.217	58.23	0
2019-07-10 20:15:01	58.23	58.208	58.23	0
2019-07-10 20:20:01	58.22	58.2	58.22	0
2019-07-10 20:25:01	58.24	58.207	58.24	0
2019-07-10 20:30:01	58.21	58.205	58.21	0
2019-07-10 20:35:01	58.14	58.196	58.14	0
2019-07-10 20:40:02	58.17	58.188	58.17	0
2019-07-10 20:45:01	58.15	58.182	58.15	0
2019-07-10 20:50:02	58.23	58.194	58.23	0
2019-07-10 20:55:01	58.15	58.197	58.15	0
2019-07-10 21:00:01	58.18	58.192	58.18	0
2019-07-10 21:05:01	58.15	58.184	58.15	0
2019-07-10 21:10:01	58.21	58.183	58.21	0
2019-07-10 21:15:01	58.15	58.174	58.15	0
2019-07-10 21:20:01	58.23	58.176	58.23	0
2019-07-10 21:25:01	58.28	58.19	58.28	0
2019-07-10 21:30:01	58.18	58.191	58.18	0
2019-07-10 21:35:01	58.17	58.193	58.17	0
2019-07-10 21:40:01	58.21	58.191	58.21	0
2019-07-10 21:45:01	58.18	58.194	58.18	0
2019-07-10 21:50:02	58.24	58.2	58.24	0
2019-07-10 21:55:01	58.24	58.209	58.24	0
2019-07-10 22:00:01	58.12	58.2	58.12	0
2019-07-10 22:05:01	58.15	58.2	58.15	0
2019-07-10 22:10:01	58.27	58.204	58.27	0
2019-07-10 22:15:01	58.27	58.203	58.27	0
2019-07-10 22:20:01	58.32	58.217	58.32	0
2019-07-10 22:25:01	58.37	58.237	58.37	0
2019-07-10 22:30:01	58.25	58.241	58.25	0
2019-07-10 22:35:01	58.25	58.248	58.25	0
2019-07-10 22:40:02	58.25	58.249	58.25	0
2019-07-10 22:45:01	58.2	58.245	58.2	0
2019-07-10 22:50:01	58.28	58.261	58.28	0
2019-07-10 22:55:01	58.18	58.264	58.18	0
2019-07-10 23:00:02	58.15	58.252	58.15	0
2019-07-10 23:05:01	58.14	58.239	58.14	0
2019-07-10 23:10:02	58.23	58.23	58.23	0
2019-07-10 23:15:01	58.26	58.219	58.26	0
2019-07-10 23:20:02	58.26	58.22	58.26	0
2019-07-10 23:25:01	58.3	58.225	58.3	0
2019-07-10 23:30:02	58.27	58.227	58.27	0
2019-07-10 23:35:01	58.16	58.223	58.16	0
2019-07-10 23:40:01	58.15	58.21	58.15	0
2019-07-10 23:45:01	58.14	58.206	58.14	0
2019-07-10 23:50:01	58.17	58.208	58.17	0
2019-07-10 23:55:01	58.1	58.204	58.1	0
2019-07-11 00:00:02	58.13	58.194	58.13	0
2019-07-11 00:05:02	58.09	58.177	58.09	0
2019-07-11 00:10:01	58.11	58.162	58.11	0
2019-07-11 00:15:01	58.17	58.149	58.17	0
2019-07-11 00:20:01	58.28	58.15	58.28	0
2019-07-11 00:25:01	58.3	58.164	58.3	0
2019-07-11 00:30:02	58.23	58.172	58.23	0
2019-07-11 00:35:01	58.2	58.178	58.2	0
2019-07-11 00:40:01	58.15	58.176	58.15	0
2019-07-11 00:45:01	58.19	58.185	58.19	0
2019-07-11 00:50:02	58.24	58.196	58.24	0
2019-07-11 00:55:02	58.22	58.209	58.22	0
2019-07-11 01:00:01	58.09	58.207	58.09	0
2019-07-11 01:05:01	58.1	58.2	58.1	0
2019-07-11 01:10:01	58.14	58.186	58.14	0
2019-07-11 01:15:01	58.24	58.18	58.24	0
2019-07-11 01:20:01	58.24	58.181	58.24	0
2019-07-11 01:25:02	58.21	58.182	58.21	0
2019-07-11 01:30:02	58.24	58.191	58.24	0
2019-07-11 01:35:02	58.16	58.188	58.16	0
2019-07-11 01:40:01	58.15	58.179	58.15	0
2019-07-11 01:45:01	58.17	58.174	58.17	0
2019-07-11 01:50:01	58.11	58.176	58.11	0
2019-07-11 01:55:01	58.19	58.185	58.19	0
2019-07-11 02:00:01	58.07	58.178	58.07	0
2019-07-11 02:05:01	58.14	58.168	58.14	0
2019-07-11 02:10:02	58.1	58.154	58.1	0
2019-07-11 02:15:02	58.28	58.161	58.28	0
2019-07-11 02:20:01	58.24	58.161	58.24	0
2019-07-11 02:25:01	58.24	58.169	58.24	0
2019-07-11 02:30:01	58.19	58.173	58.19	0
2019-07-11 02:35:01	58.17	58.173	58.17	0
2019-07-11 02:40:01	58.14	58.176	58.14	0
2019-07-11 02:45:01	58.2	58.177	58.2	0
2019-07-11 02:50:01	58.25	58.195	58.25	0
2019-07-11 02:55:01	58.17	58.198	58.17	0
2019-07-11 03:00:01	58.13	58.201	58.13	0
2019-07-11 03:05:01	58.09	58.182	58.09	0
2019-07-11 03:10:02	58.18	58.176	58.18	0
2019-07-11 03:15:02	58.21	58.173	58.21	0
2019-07-11 03:20:02	58.22	58.176	58.22	0
2019-07-11 03:25:02	58.16	58.175	58.16	0
2019-07-11 03:30:01	58.22	58.183	58.22	0
2019-07-11 03:35:01	58.2	58.183	58.2	0
2019-07-11 03:40:01	58.23	58.181	58.23	0
2019-07-11 03:45:01	58.2	58.184	58.2	0
2019-07-11 03:50:02	58.28	58.199	58.28	0
2019-07-11 03:55:02	58.23	58.213	58.23	0
2019-07-11 04:00:02	58.12	58.207	58.12	0
2019-07-11 04:05:02	58.14	58.2	58.14	0
2019-07-11 04:10:01	58.26	58.204	58.26	0
2019-07-11 04:15:01	58.33	58.221	58.33	0
2019-07-11 04:20:01	58.29	58.228	58.29	0
2019-07-11 04:25:01	58.37	58.245	58.37	0
2019-07-11 04:30:01	58.28	58.25	58.28	0
2019-07-11 04:35:01	58.24	58.254	58.24	0
2019-07-11 04:40:01	58.18	58.244	58.18	0
2019-07-11 04:45:01	58.15	58.236	58.15	0
2019-07-11 04:50:02	58.21	58.245	58.21	0
2019-07-11 04:55:02	58.2	58.251	58.2	0
2019-07-11 05:00:02	58.22	58.247	58.22	0
2019-07-11 05:05:02	58.11	58.225	58.11	0
2019-07-11 05:10:02	58.14	58.21	58.14	0
2019-07-11 05:15:02	58.23	58.196	58.23	0
2019-07-11 05:20:01	58.22	58.19	58.22	0
2019-07-11 05:25:01	58.23	58.189	58.23	0
2019-07-11 05:30:02	58.2	58.191	58.2	0
2019-07-11 05:35:01	58.18	58.194	58.18	0
2019-07-11 05:40:02	58.3	58.203	58.3	0
2019-07-11 05:45:02	58.25	58.208	58.25	0
2019-07-11 05:50:02	58.27	58.213	58.27	0
2019-07-11 05:55:02	58.23	58.225	58.23	0
2019-07-11 06:00:02	58.16	58.227	58.16	0
2019-07-11 06:05:02	58.07	58.211	58.07	0
2019-07-11 06:10:01	58.19	58.208	58.19	0
2019-07-11 06:15:01	58.22	58.207	58.22	0
2019-07-11 06:20:01	58.29	58.216	58.29	0
2019-07-11 06:25:01	58.28	58.226	58.28	0
2019-07-11 06:30:01	58.22	58.218	58.22	0
2019-07-11 06:35:01	58.23	58.216	58.23	0
2019-07-11 06:40:01	58.25	58.214	58.25	0
2019-07-11 06:45:01	58.21	58.212	58.21	0
2019-07-11 06:50:01	58.17	58.213	58.17	0
2019-07-11 06:55:01	58.19	58.225	58.19	0
2019-07-11 07:00:01	58.18	58.224	58.18	0
2019-07-11 07:05:01	58.19	58.221	58.19	0
2019-07-11 07:10:02	58.25	58.217	58.25	0
2019-07-11 07:15:01	58.26	58.215	58.26	0
2019-07-11 07:20:01	58.26	58.219	58.26	0
2019-07-11 07:25:02	58.28	58.224	58.28	0
2019-07-11 07:30:01	58.27	58.226	58.27	0
2019-07-11 07:35:01	58.26	58.231	58.26	0
2019-07-11 07:40:01	58.18	58.232	58.18	0
2019-07-11 07:45:01	58.26	58.239	58.26	0
2019-07-11 07:50:01	58.29	58.25	58.29	0
2019-07-11 07:55:01	58.21	58.252	58.21	0
2019-07-11 08:00:01	58.16	58.243	58.16	0
2019-07-11 08:05:02	58.12	58.229	58.12	0
2019-07-11 08:10:01	58.22	58.225	58.22	0
2019-07-11 08:15:01	58.23	58.22	58.23	0
2019-07-11 08:20:01	58.27	58.22	58.27	0
2019-07-11 08:25:01	58.35	58.229	58.35	0
2019-07-11 08:30:01	58.25	58.236	58.25	0
2019-07-11 08:35:01	58.28	58.238	58.28	0
2019-07-11 08:40:02	58.29	58.238	58.29	0
2019-07-11 08:45:01	58.23	58.24	58.23	0
2019-07-11 08:50:01	58.28	58.252	58.28	0
2019-07-11 08:55:01	58.25	58.265	58.25	0
2019-07-11 09:00:01	58.19	58.262	58.19	0
2019-07-11 09:05:02	58.25	58.264	58.25	0
2019-07-11 09:10:02	58.34	58.271	58.34	0
2019-07-11 09:15:02	58.34	58.27	58.34	0
2019-07-11 09:20:02	58.3	58.275	58.3	0
2019-07-11 09:25:02	58.3	58.277	58.3	0
2019-07-11 09:30:01	58.26	58.274	58.26	0
2019-07-11 09:35:01	58.2	58.271	58.2	0
2019-07-11 09:40:02	58.16	58.259	58.16	0
2019-07-11 09:45:01	58.22	58.256	58.22	0
2019-07-11 09:50:02	58.27	58.264	58.27	0
2019-07-11 09:55:02	58.21	58.26	58.21	0
2019-07-11 10:00:01	58.18	58.244	58.18	0
2019-07-11 10:05:02	58.15	58.225	58.15	0
2019-07-11 10:10:02	58.2	58.215	58.2	0
2019-07-11 10:15:01	58.3	58.215	58.3	0
2019-07-11 10:20:02	58.28	58.217	58.28	0
2019-07-11 10:25:02	58.25	58.222	58.25	0
2019-07-11 10:30:01	58.22	58.228	58.22	0
2019-07-11 10:35:01	58.25	58.231	58.25	0
2019-07-11 10:40:01	58.23	58.227	58.23	0
2019-07-11 10:45:01	58.22	58.228	58.22	0
2019-07-11 10:50:02	58.25	58.235	58.25	0
2019-07-11 10:55:02	58.21	58.241	58.21	0
2019-07-11 11:00:02	58.16	58.237	58.16	0
2019-07-11 11:05:02	58.23	58.23	58.23	0
2019-07-11 11:10:01	58.22	58.224	58.22	0
2019-07-11 11:15:01	58.31	58.23	58.31	0
2019-07-11 11:20:01	58.27	58.235	58.27	0
2019-07-11 11:25:01	58.31	58.241	58.31	0
2019-07-11 11:30:01	58.29	58.247	58.29	0
2019-07-11 11:35:01	58.22	58.247	58.22	0
2019-07-11 11:40:01	58.22	58.244	58.22	0
2019-07-11 11:45:01	58.26	58.249	58.26	0
2019-07-11 11:50:01	58.29	58.262	58.29	0
2019-07-11 11:55:01	58.28	58.267	58.28	0
2019-07-11 12:00:02	58.26	58.271	58.26	0
2019-07-11 12:05:02	58.26	58.266	58.26	0
2019-07-11 12:10:01	58.32	58.271	58.32	0
2019-07-11 12:15:01	58.37	58.277	58.37	0
2019-07-11 12:20:01	58.34	58.282	58.34	0
2019-07-11 12:25:01	58.32	58.292	58.32	0
2019-07-11 12:30:01	58.35	58.305	58.35	0
2019-07-11 12:35:02	58.33	58.312	58.33	0
2019-07-11 12:40:01	58.28	58.311	58.28	0
2019-07-11 12:45:01	58.26	58.309	58.26	0
2019-07-11 12:50:01	58.34	58.317	58.34	0
2019-07-11 12:55:01	58.27	58.318	58.27	0
2019-07-11 13:00:02	58.2	58.306	58.2	0
2019-07-11 13:05:02	58.18	58.287	58.18	0
2019-07-11 13:10:01	58.2	58.273	58.2	0
2019-07-11 13:15:01	58.29	58.27	58.29	0
2019-07-11 13:20:02	58.29	58.264	58.29	0
2019-07-11 13:25:02	58.28	58.259	58.28	0
2019-07-11 13:30:02	58.2	58.251	58.2	0
2019-07-11 13:35:01	58.18	58.243	58.18	0
2019-07-11 13:40:02	58.2	58.229	58.2	0
2019-07-11 13:45:02	58.2	58.222	58.2	0
2019-07-11 13:50:01	58.26	58.228	58.26	0
2019-07-11 13:55:01	58.26	58.236	58.26	0
2019-07-11 14:00:01	58.22	58.238	58.22	0
2019-07-11 14:05:01	58.19	58.228	58.19	0
2019-07-11 14:10:02	58.27	58.226	58.27	0
2019-07-11 14:15:02	58.22	58.22	58.22	0
2019-07-11 14:20:02	58.21	58.221	58.21	0
2019-07-11 14:25:01	58.25	58.228	58.25	0
2019-07-11 14:30:01	58.2	58.228	58.2	0
2019-07-11 14:35:01	58.2	58.228	58.2	0
2019-07-11 14:40:01	58.26	58.228	58.26	0
2019-07-11 14:45:02	58.26	58.228	58.26	0
2019-07-11 14:50:01	58.23	58.229	58.23	0
2019-07-11 14:55:01	58.27	58.237	58.27	0
2019-07-11 15:00:01	58.14	58.224	58.14	0
2019-07-11 15:05:01	58.2	58.222	58.2	0
2019-07-11 15:10:02	58.26	58.227	58.26	0
2019-07-11 15:15:02	58.21	58.223	58.21	0
2019-07-11 15:20:02	58.26	58.229	58.26	0
2019-07-11 15:25:01	58.28	58.237	58.28	0
2019-07-11 15:30:01	58.25	58.236	58.25	0
2019-07-11 15:35:02	58.26	58.236	58.26	0
2019-07-11 15:40:01	58.21	58.234	58.21	0
2019-07-11 15:45:01	58.27	58.234	58.27	0
2019-07-11 15:50:02	58.28	58.248	58.28	0
2019-07-11 15:55:01	58.27	58.255	58.27	0
2019-07-11 16:00:02	58.22	58.251	58.22	0
2019-07-11 16:05:01	58.26	58.256	58.26	0
2019-07-11 16:10:01	58.33	58.263	58.33	0
2019-07-11 16:15:01	58.3	58.265	58.3	0
2019-07-11 16:20:01	58.3	58.27	58.3	0
2019-07-11 16:25:01	58.34	58.278	58.34	0
2019-07-11 16:30:01	58.26	58.283	58.26	0
2019-07-11 16:35:02	58.27	58.283	58.27	0
2019-07-11 16:40:01	58.31	58.286	58.31	0
2019-07-11 16:45:01	58.33	58.292	58.33	0
2019-07-11 16:50:02	58.35	58.305	58.35	0
2019-07-11 16:55:02	58.33	58.312	58.33	0
2019-07-11 17:00:01	58.23	58.302	58.23	0
2019-07-11 17:05:02	58.28	58.3	58.28	0
2019-07-11 17:10:01	58.25	58.295	58.25	0
2019-07-11 17:15:01	58.25	58.286	58.25	0
2019-07-11 17:20:02	58.33	58.293	58.33	0
2019-07-11 17:25:01	58.3	58.296	58.3	0
2019-07-11 17:30:01	58.28	58.293	58.28	0
2019-07-11 17:35:01	58.25	58.285	58.25	0
2019-07-11 17:40:02	58.25	58.275	58.25	0
2019-07-11 17:45:02	58.21	58.263	58.21	0
2019-07-11 17:50:01	58.2	58.26	58.2	0
2019-07-11 17:55:01	58.2	58.252	58.2	0
2019-07-11 18:00:02	58.11	58.238	58.11	0
2019-07-11 18:05:01	58.13	58.226	58.13	0
2019-07-11 18:10:02	58.21	58.214	58.21	0
2019-07-11 18:15:02	58.21	58.205	58.21	0
2019-07-11 18:20:02	58.27	58.204	58.27	0
2019-07-11 18:25:01	58.29	58.208	58.29	0
2019-07-11 18:30:01	58.18	58.201	58.18	0
2019-07-11 18:35:02	58.19	58.199	58.19	0
2019-07-11 18:40:01	58.2	58.199	58.2	0
2019-07-11 18:45:01	58.23	58.202	58.23	0
2019-07-11 18:50:01	58.27	58.218	58.27	0
2019-07-11 18:55:01	58.22	58.227	58.22	0
2019-07-11 19:00:01	58.17	58.223	58.17	0
2019-07-11 19:05:01	58.24	58.226	58.24	0
2019-07-11 19:10:01	58.26	58.225	58.26	0
2019-07-11 19:15:01	58.31	58.227	58.31	0
2019-07-11 19:20:01	58.27	58.236	58.27	0
2019-07-11 19:25:01	58.27	58.244	58.27	0
2019-07-11 19:30:02	58.2	58.244	58.2	0
2019-07-11 19:35:01	58.17	58.238	58.17	0
2019-07-11 19:40:01	58.21	58.232	58.21	0
2019-07-11 19:45:02	58.21	58.231	58.21	0
2019-07-11 19:50:01	58.26	58.24	58.26	0
2019-07-11 19:55:01	58.21	58.237	58.21	0
2019-07-11 20:00:01	58.15	58.226	58.15	0
2019-07-11 20:05:01	58.17	58.212	58.17	0
2019-07-11 20:10:01	58.23	58.208	58.23	0
2019-07-11 20:15:01	58.26	58.207	58.26	0
2019-07-11 20:20:02	58.26	58.213	58.26	0
2019-07-11 20:25:02	58.26	58.222	58.26	0
2019-07-11 20:30:02	58.29	58.23	58.29	0
2019-07-11 20:35:02	58.23	58.232	58.23	0
2019-07-11 20:40:01	58.17	58.223	58.17	0
2019-07-11 20:45:01	58.26	58.228	58.26	0
2019-07-11 20:50:01	58.32	58.245	58.32	0
2019-07-11 20:55:01	58.24	58.252	58.24	0
2019-07-11 21:00:02	58.22	58.251	58.22	0
2019-07-11 21:05:01	58.17	58.242	58.17	0
2019-07-11 21:10:01	58.25	58.241	58.25	0
2019-07-11 21:15:01	58.21	58.236	58.21	0
2019-07-11 21:20:01	58.28	58.235	58.28	0
2019-07-11 21:25:01	58.26	58.238	58.26	0
2019-07-11 21:30:01	58.25	58.246	58.25	0
2019-07-11 21:35:01	58.17	58.237	58.17	0
2019-07-11 21:40:02	58.21	58.226	58.21	0
2019-07-11 21:45:02	58.2	58.222	58.2	0
2019-07-11 21:50:01	58.15	58.215	58.15	0
2019-07-11 21:55:01	58.22	58.22	58.22	0
2019-07-11 22:00:01	58.16	58.211	58.16	0
2019-07-11 22:05:01	58.11	58.201	58.11	0
2019-07-11 22:10:01	58.2	58.193	58.2	0
2019-07-11 22:15:02	58.17	58.184	58.17	0
2019-07-11 22:20:02	58.23	58.182	58.23	0
2019-07-11 22:25:02	58.29	58.194	58.29	0
2019-07-11 22:30:02	58.24	58.197	58.24	0
2019-07-11 22:35:01	58.14	58.191	58.14	0
2019-07-11 22:40:01	58.21	58.197	58.21	0
2019-07-11 22:45:01	58.23	58.198	58.23	0
2019-07-11 22:50:01	58.24	58.206	58.24	0
2019-07-11 22:55:01	58.19	58.214	58.19	0
2019-07-11 23:00:02	58.21	58.215	58.21	0
2019-07-11 23:05:02	58.21	58.219	58.21	0
2019-07-11 23:10:01	58.27	58.223	58.27	0
2019-07-11 23:15:01	58.21	58.215	58.21	0
2019-07-11 23:20:02	58.32	58.223	58.32	0
2019-07-11 23:25:01	58.3	58.239	58.3	0
2019-07-11 23:30:01	58.26	58.244	58.26	0
2019-07-11 23:35:02	58.22	58.243	58.22	0
2019-07-11 23:40:01	58.24	58.243	58.24	0
2019-07-11 23:45:02	58.22	58.246	58.22	0
2019-07-11 23:50:02	58.29	58.254	58.29	0
2019-07-11 23:55:01	58.21	58.254	58.21	0
2019-07-12 00:00:02	58.22	58.249	58.22	0
2019-07-12 00:05:02	58.16	58.244	58.16	0
2019-07-12 00:10:01	58.21	58.233	58.21	0
2019-07-12 00:15:02	58.25	58.228	58.25	0
2019-07-12 00:20:01	58.29	58.231	58.29	0
2019-07-12 00:25:01	58.27	58.236	58.27	0
2019-07-12 00:30:02	58.22	58.234	58.22	0
2019-07-12 00:35:02	58.17	58.229	58.17	0
2019-07-12 00:40:02	58.25	58.225	58.25	0
2019-07-12 00:45:02	58.23	58.227	58.23	0
2019-07-12 00:50:01	58.3	58.235	58.3	0
2019-07-12 00:55:01	58.19	58.238	58.19	0
2019-07-12 01:00:01	58.16	58.233	58.16	0
2019-07-12 01:05:01	58.15	58.223	58.15	0
2019-07-12 01:10:02	58.21	58.215	58.21	0
2019-07-12 01:15:02	58.21	58.209	58.21	0
2019-07-12 01:20:01	58.28	58.215	58.28	0
2019-07-12 01:25:01	58.28	58.226	58.28	0
2019-07-12 01:30:02	58.26	58.227	58.26	0
2019-07-12 01:35:02	58.22	58.226	58.22	0
2019-07-12 01:40:02	58.21	58.217	58.21	0
2019-07-12 01:45:02	58.23	58.221	58.23	0
2019-07-12 01:50:02	58.26	58.231	58.26	0
2019-07-12 01:55:01	58.26	58.242	58.26	0
2019-07-12 02:00:02	58.21	58.242	58.21	0
2019-07-12 02:05:01	58.15	58.236	58.15	0
2019-07-12 02:10:02	58.21	58.229	58.21	0
2019-07-12 02:15:02	58.18	58.219	58.18	0
2019-07-12 02:20:02	58.21	58.214	58.21	0
2019-07-12 02:25:01	58.31	58.223	58.31	0
2019-07-12 02:30:02	58.25	58.227	58.25	0
2019-07-12 02:35:01	58.26	58.23	58.26	0
2019-07-12 02:40:02	58.17	58.221	58.17	0
2019-07-12 02:45:01	58.22	58.217	58.22	0
2019-07-12 02:50:02	58.3	58.226	58.3	0
2019-07-12 02:55:01	58.23	58.234	58.23	0
2019-07-12 03:00:01	58.24	58.237	58.24	0
2019-07-12 03:05:01	58.15	58.234	58.15	0
2019-07-12 03:10:01	58.22	58.235	58.22	0
2019-07-12 03:15:01	58.28	58.232	58.28	0
2019-07-12 03:20:01	58.36	58.243	58.36	0
2019-07-12 03:25:02	58.37	58.254	58.37	0
2019-07-12 03:30:02	58.27	58.264	58.27	0
2019-07-12 03:35:01	58.18	58.26	58.18	0
2019-07-12 03:40:01	58.19	58.249	58.19	0
2019-07-12 03:45:01	58.2	58.246	58.2	0
2019-07-12 03:50:02	58.29	58.251	58.29	0
2019-07-12 03:55:02	58.16	58.252	58.16	0
2019-07-12 04:00:01	58.15	58.245	58.15	0
2019-07-12 04:05:01	58.18	58.235	58.18	0
2019-07-12 04:10:02	58.26	58.225	58.26	0
2019-07-12 04:15:01	58.21	58.209	58.21	0
2019-07-12 04:20:02	58.31	58.213	58.31	0
2019-07-12 04:25:01	58.3	58.225	58.3	0
2019-07-12 04:30:02	58.24	58.23	58.24	0
2019-07-12 04:35:01	58.18	58.228	58.18	0
2019-07-12 04:40:02	58.18	58.217	58.18	0
2019-07-12 04:45:02	58.18	58.219	58.18	0
2019-07-12 04:50:01	58.26	58.23	58.26	0
2019-07-12 04:55:01	58.19	58.231	58.19	0
2019-07-12 05:00:01	58.13	58.218	58.13	0
2019-07-12 05:05:01	58.17	58.214	58.17	0
2019-07-12 05:10:02	58.2	58.203	58.2	0
2019-07-12 05:15:02	58.18	58.191	58.18	0
2019-07-12 05:20:02	58.26	58.193	58.26	0
2019-07-12 05:25:01	58.3	58.205	58.3	0
2019-07-12 05:30:01	58.26	58.213	58.26	0
2019-07-12 05:35:01	58.23	58.218	58.23	0
2019-07-12 05:40:02	58.26	58.218	58.26	0
2019-07-12 05:45:01	58.21	58.22	58.21	0
2019-07-12 05:50:02	58.28	58.235	58.28	0
2019-07-12 05:55:02	58.14	58.232	58.14	0
2019-07-12 06:00:01	58.18	58.23	58.18	0
2019-07-12 06:05:01	58.13	58.225	58.13	0
2019-07-12 06:10:02	58.17	58.216	58.17	0
2019-07-12 06:15:01	58.29	58.215	58.29	0
2019-07-12 06:20:01	58.26	58.215	58.26	0
2019-07-12 06:25:02	58.14	58.206	58.14	0
2019-07-12 06:30:01	58.16	58.196	58.16	0
2019-07-12 06:35:01	58.14	58.189	58.14	0
2019-07-12 06:40:01	58.18	58.179	58.18	0
2019-07-12 06:45:01	58.19	58.184	58.19	0
2019-07-12 06:50:01	58.19	58.185	58.19	0
2019-07-12 06:55:01	58.16	58.188	58.16	0
2019-07-12 07:00:01	58.13	58.184	58.13	0
2019-07-12 07:05:01	58.18	58.173	58.18	0
2019-07-12 07:10:01	58.22	58.169	58.22	0
2019-07-12 07:15:01	58.24	58.179	58.24	0
2019-07-12 07:20:01	58.26	58.189	58.26	0
2019-07-12 07:25:01	58.27	58.202	58.27	0
2019-07-12 07:30:02	58.29	58.213	58.29	0
2019-07-12 07:35:01	58.18	58.212	58.18	0
2019-07-12 07:40:01	58.13	58.206	58.13	0
2019-07-12 07:45:01	58.18	58.208	58.18	0
2019-07-12 07:50:01	58.11	58.206	58.11	0
2019-07-12 07:55:01	58.18	58.206	58.18	0
2019-07-12 08:00:01	58.08	58.192	58.08	0
2019-07-12 08:05:01	58.08	58.176	58.08	0
2019-07-12 08:10:01	58.17	58.167	58.17	0
2019-07-12 08:15:01	58.17	58.157	58.17	0
2019-07-12 08:20:02	58.23	58.151	58.23	0
2019-07-12 08:25:02	58.22	58.155	58.22	0
2019-07-12 08:30:02	58.18	58.16	58.18	0
2019-07-12 08:35:01	58.11	58.153	58.11	0
2019-07-12 08:40:01	58.15	58.157	58.15	0
2019-07-12 08:45:01	58.23	58.162	58.23	0
2019-07-12 08:50:01	58.24	58.178	58.24	0
2019-07-12 08:55:01	58.15	58.185	58.15	0
2019-07-12 09:00:02	58.13	58.181	58.13	0
2019-07-12 09:05:02	58.14	58.178	58.14	0
2019-07-12 09:10:02	58.18	58.173	58.18	0
2019-07-12 09:15:02	58.22	58.173	58.22	0
2019-07-12 09:20:01	58.22	58.177	58.22	0
2019-07-12 09:25:01	58.13	58.179	58.13	0
2019-07-12 09:30:01	58.14	58.178	58.14	0
2019-07-12 09:35:01	58.18	58.173	58.18	0
2019-07-12 09:40:01	58.14	58.163	58.14	0
2019-07-12 09:45:01	58.16	58.164	58.16	0
2019-07-12 09:50:01	58.16	58.167	58.16	0
2019-07-12 09:55:01	58.19	58.172	58.19	0
2019-07-12 10:00:02	58.1	58.164	58.1	0
2019-07-12 10:05:01	58.12	58.154	58.12	0
2019-07-12 10:10:01	58.13	58.145	58.13	0
2019-07-12 10:15:02	58.17	58.149	58.17	0
2019-07-12 10:20:02	58.21	58.156	58.21	0
2019-07-12 10:25:01	58.26	58.164	58.26	0
2019-07-12 10:30:01	58.21	58.171	58.21	0
2019-07-12 10:35:01	58.2	58.175	58.2	0
2019-07-12 10:40:02	58.23	58.182	58.23	0
2019-07-12 10:45:02	58.04	58.167	58.04	0
2019-07-12 10:50:01	58.14	58.171	58.14	0
2019-07-12 10:55:01	58.21	58.18	58.21	0
2019-07-12 11:00:01	58.07	58.174	58.07	0
2019-07-12 11:05:01	58.03	58.16	58.03	0
2019-07-12 11:10:01	58.01	58.14	58.01	0
2019-07-12 11:15:01	58.09	58.123	58.09	0
2019-07-12 11:20:01	58.14	58.116	58.14	0
2019-07-12 11:25:01	58.09	58.105	58.09	0
2019-07-12 11:30:01	58.16	58.098	58.16	0
2019-07-12 11:35:01	58.12	58.106	58.12	0
2019-07-12 11:40:02	58.09	58.101	58.09	0
2019-07-12 11:45:01	58.09	58.089	58.09	0
2019-07-12 11:50:01	58.21	58.103	58.21	0
2019-07-12 11:55:02	58.11	58.111	58.11	0
2019-07-12 12:00:02	58.12	58.122	58.12	0
2019-07-12 12:05:02	58.12	58.125	58.12	0
2019-07-12 12:10:01	58.13	58.124	58.13	0
2019-07-12 12:15:01	58.17	58.132	58.17	0
2019-07-12 12:20:01	58.18	58.134	58.18	0
2019-07-12 12:25:01	58.22	58.144	58.22	0
2019-07-12 12:30:01	58.19	58.154	58.19	0
2019-07-12 12:35:01	58.14	58.159	58.14	0
2019-07-12 12:40:02	58.17	58.155	58.17	0
2019-07-12 12:45:02	58.15	58.159	58.15	0
2019-07-12 12:50:01	58.25	58.172	58.25	0
2019-07-12 12:55:01	58.2	58.18	58.2	0
2019-07-12 13:00:01	58.11	58.178	58.11	0
2019-07-12 13:05:01	58.13	58.174	58.13	0
2019-07-12 13:10:02	58.15	58.171	58.15	0
2019-07-12 13:15:02	58.25	58.174	58.25	0
2019-07-12 13:20:01	58.27	58.182	58.27	0
2019-07-12 13:25:02	58.24	58.192	58.24	0
2019-07-12 13:30:01	58.18	58.193	58.18	0
2019-07-12 13:35:01	58.12	58.19	58.12	0
2019-07-12 13:40:01	58.14	58.179	58.14	0
2019-07-12 13:45:01	58.21	58.18	58.21	0
2019-07-12 13:50:02	58.21	58.19	58.21	0
2019-07-12 13:55:01	58.21	58.198	58.21	0
2019-07-12 14:00:02	58.13	58.196	58.13	0
2019-07-12 14:05:02	58.18	58.189	58.18	0
2019-07-12 14:10:01	58.23	58.185	58.23	0
2019-07-12 14:15:01	58.19	58.18	58.19	0
2019-07-12 14:20:01	58.23	58.185	58.23	0
2019-07-12 14:25:01	58.33	58.206	58.33	0
2019-07-12 14:30:01	58.2	58.212	58.2	0
2019-07-12 14:35:01	58.21	58.212	58.21	0
2019-07-12 14:40:01	58.24	58.215	58.24	0
2019-07-12 14:45:01	58.19	58.213	58.19	0
2019-07-12 14:50:01	58.21	58.221	58.21	0
2019-07-12 14:55:01	58.16	58.219	58.16	0
2019-07-12 15:00:01	58.14	58.21	58.14	0
2019-07-12 15:05:01	58.08	58.199	58.08	0
2019-07-12 15:10:01	58.18	58.194	58.18	0
2019-07-12 15:15:01	58.26	58.187	58.26	0
2019-07-12 15:20:01	58.24	58.191	58.24	0
2019-07-12 15:25:01	58.28	58.198	58.28	0
2019-07-12 15:30:01	58.21	58.195	58.21	0
2019-07-12 15:35:02	58.21	58.197	58.21	0
2019-07-12 15:40:01	58.24	58.2	58.24	0
2019-07-12 15:45:01	58.24	58.208	58.24	0
2019-07-12 15:50:01	58.3	58.224	58.3	0
2019-07-12 15:55:01	58.19	58.235	58.19	0
2019-07-12 16:00:01	58.2	58.237	58.2	0
2019-07-12 16:05:01	58.19	58.23	58.19	0
2019-07-12 16:10:01	58.2	58.226	58.2	0
2019-07-12 16:15:02	58.29	58.227	58.29	0
2019-07-12 16:20:01	58.28	58.234	58.28	0
2019-07-12 16:25:01	58.26	58.239	58.26	0
2019-07-12 16:30:01	58.21	58.236	58.21	0
2019-07-12 16:35:01	58.19	58.231	58.19	0
2019-07-12 16:40:02	58.22	58.223	58.22	0
2019-07-12 16:45:02	58.23	58.227	58.23	0
2019-07-12 16:50:01	58.25	58.232	58.25	0
2019-07-12 16:55:01	58.19	58.232	58.19	0
2019-07-12 17:00:01	58.17	58.229	58.17	0
2019-07-12 17:05:01	58.11	58.211	58.11	0
2019-07-12 17:10:01	58.18	58.201	58.18	0
2019-07-12 17:15:01	58.21	58.196	58.21	0
2019-07-12 17:20:01	58.27	58.202	58.27	0
2019-07-12 17:25:01	58.16	58.199	58.16	0
2019-07-12 17:30:01	58.13	58.19	58.13	0
2019-07-12 17:35:01	58.18	58.185	58.18	0
2019-07-12 17:40:02	58.2	58.18	58.2	0
2019-07-12 17:45:02	58.16	58.177	58.16	0
2019-07-12 17:50:01	58.13	58.173	58.13	0
2019-07-12 17:55:01	58.22	58.184	58.22	0
2019-07-12 18:00:01	58.22	58.188	58.22	0
2019-07-12 18:05:01	58.16	58.183	58.16	0
2019-07-12 18:10:01	58.27	58.183	58.27	0
2019-07-12 18:15:01	58.24	58.191	58.24	0
2019-07-12 18:20:02	58.23	58.201	58.23	0
2019-07-12 18:25:01	58.36	58.219	58.36	0
2019-07-12 18:30:01	58.26	58.225	58.26	0
2019-07-12 18:35:01	58.23	58.232	58.23	0
2019-07-12 18:40:01	58.2	58.239	58.2	0
2019-07-12 18:45:01	58.2	58.237	58.2	0
2019-07-12 18:50:01	58.32	58.247	58.32	0
2019-07-12 18:55:02	58.27	58.258	58.27	0
2019-07-12 19:00:02	58.23	58.254	58.23	0
2019-07-12 19:05:01	58.18	58.248	58.18	0
2019-07-12 19:10:01	58.14	58.239	58.14	0
2019-07-12 19:15:01	58.26	58.229	58.26	0
2019-07-12 19:20:01	58.33	58.236	58.33	0
2019-07-12 19:25:01	58.27	58.24	58.27	0
2019-07-12 19:30:01	58.23	58.243	58.23	0
2019-07-12 19:35:01	58.22	58.245	58.22	0
2019-07-12 19:40:01	58.26	58.239	58.26	0
2019-07-12 19:45:01	58.17	58.229	58.17	0
2019-07-12 19:50:02	58.28	58.234	58.28	0
2019-07-12 19:55:02	58.2	58.236	58.2	0
2019-07-12 20:00:01	58.23	58.245	58.23	0
2019-07-12 20:05:01	58.11	58.23	58.11	0
2019-07-12 20:10:01	58.19	58.216	58.19	0
2019-07-12 20:15:01	58.29	58.218	58.29	0
2019-07-12 20:20:02	58.33	58.228	58.33	0
2019-07-12 20:25:02	58.4	58.246	58.4	0
2019-07-12 20:30:01	58.22	58.242	58.22	0
2019-07-12 20:35:01	58.22	58.247	58.22	0
2019-07-12 20:40:01	58.26	58.245	58.26	0
2019-07-12 20:45:01	58.26	58.251	58.26	0
2019-07-12 20:50:02	58.29	58.257	58.29	0
2019-07-12 20:55:02	58.13	58.259	58.13	0
2019-07-12 21:00:02	58.13	58.253	58.13	0
2019-07-12 21:05:01	58.09	58.233	58.09	0
2019-07-12 21:10:02	58.13	58.213	58.13	0
2019-07-12 21:15:01	58.2	58.193	58.2	0
2019-07-12 21:20:02	58.2	58.191	58.2	0
2019-07-12 21:25:02	58.24	58.193	58.24	0
2019-07-12 21:30:01	58.19	58.186	58.19	0
2019-07-12 21:35:01	58.19	58.179	58.19	0
2019-07-12 21:40:01	58.23	58.173	58.23	0
2019-07-12 21:45:01	58.25	58.185	58.25	0
2019-07-12 21:50:02	58.18	58.19	58.18	0
2019-07-12 21:55:02	58.16	58.197	58.16	0
2019-07-12 22:00:01	58.2	58.204	58.2	0
2019-07-12 22:05:01	58.2	58.204	58.2	0
2019-07-12 22:10:01	58.35	58.219	58.35	0
2019-07-12 22:15:01	58.34	58.229	58.34	0
2019-07-12 22:20:01	58.29	58.239	58.29	0
2019-07-12 22:25:01	58.24	58.244	58.24	0
2019-07-12 22:30:02	58.25	58.246	58.25	0
2019-07-12 22:35:02	58.23	58.244	58.23	0
2019-07-12 22:40:01	58.13	58.239	58.13	0
2019-07-12 22:45:01	58.2	58.243	58.2	0
2019-07-12 22:50:01	58.28	58.251	58.28	0
2019-07-12 22:55:01	58.25	58.256	58.25	0
2019-07-12 23:00:01	58.15	58.236	58.15	0
2019-07-12 23:05:01	58.19	58.221	58.19	0
2019-07-12 23:10:02	58.25	58.217	58.25	0
2019-07-12 23:15:02	58.28	58.221	58.28	0
2019-07-12 23:20:02	58.27	58.223	58.27	0
2019-07-12 23:25:02	58.31	58.231	58.31	0
2019-07-12 23:30:01	58.24	58.242	58.24	0
2019-07-12 23:35:02	58.15	58.237	58.15	0
2019-07-12 23:40:02	58.18	58.227	58.18	0
2019-07-12 23:45:01	58.25	58.227	58.25	0
2019-07-12 23:50:01	58.25	58.237	58.25	0
2019-07-12 23:55:01	58.23	58.241	58.23	0
2019-07-13 00:00:01	58.16	58.232	58.16	0
2019-07-13 00:05:01	58.19	58.223	58.19	0
2019-07-13 00:10:01	58.21	58.217	58.21	0
2019-07-13 00:15:01	58.21	58.207	58.21	0
2019-07-13 00:20:02	58.15	58.198	58.15	0
2019-07-13 00:25:01	58.29	58.212	58.29	0
2019-07-13 00:30:02	58.23	58.217	58.23	0
2019-07-13 00:35:01	58.16	58.208	58.16	0
2019-07-13 00:40:02	58.19	58.202	58.19	0
2019-07-13 00:45:02	58.17	58.196	58.17	0
2019-07-13 00:50:01	58.28	58.208	58.28	0
2019-07-13 00:55:01	58.19	58.208	58.19	0
2019-07-13 01:00:01	58.15	58.202	58.15	0
2019-07-13 01:05:01	58.05	58.186	58.05	0
2019-07-13 01:10:01	58.16	58.187	58.16	0
2019-07-13 01:15:01	58.14	58.172	58.14	0
2019-07-13 01:20:01	58.19	58.168	58.19	0
2019-07-13 01:25:01	58.28	58.18	58.28	0
2019-07-13 01:30:02	58.15	58.176	58.15	0
2019-07-13 01:35:01	58.11	58.17	58.11	0
2019-07-13 01:40:02	58.12	58.154	58.12	0
2019-07-13 01:45:01	58.09	58.144	58.09	0
2019-07-13 01:50:02	58.18	58.147	58.18	0
2019-07-13 01:55:01	58.07	58.149	58.07	0
2019-07-13 02:00:02	58.04	58.137	58.04	0
2019-07-13 02:05:01	58.11	58.134	58.11	0
2019-07-13 02:10:01	58.17	58.132	58.17	0
2019-07-13 02:15:01	58.08	58.112	58.08	0
2019-07-13 02:20:01	58.1	58.107	58.1	0
2019-07-13 02:25:01	58.22	58.118	58.22	0
2019-07-13 02:30:01	58.13	58.119	58.13	0
2019-07-13 02:35:01	58.14	58.124	58.14	0
2019-07-13 02:40:02	58.25	58.131	58.25	0
2019-07-13 02:45:02	58.17	58.141	58.17	0
2019-07-13 02:50:01	58.18	58.155	58.18	0
2019-07-13 02:55:02	58.21	58.165	58.21	0
2019-07-13 03:00:01	58.15	58.163	58.15	0
2019-07-13 03:05:01	58.13	58.168	58.13	0
2019-07-13 03:10:02	58.21	58.179	58.21	0
2019-07-13 03:15:01	58.16	58.173	58.16	0
2019-07-13 03:20:02	58.21	58.181	58.21	0
2019-07-13 03:25:02	58.23	58.19	58.23	0
2019-07-13 03:30:02	58.28	58.193	58.28	0
2019-07-13 03:35:01	58.16	58.192	58.16	0
2019-07-13 03:40:01	58.14	58.188	58.14	0
2019-07-13 03:45:01	58.26	58.193	58.26	0
2019-07-13 03:50:02	58.26	58.204	58.26	0
2019-07-13 03:55:02	58.21	58.212	58.21	0
2019-07-13 04:00:01	58.16	58.207	58.16	0
2019-07-13 04:05:01	58.12	58.203	58.12	0
2019-07-13 04:10:01	58.21	58.203	58.21	0
2019-07-13 04:15:01	58.25	58.205	58.25	0
2019-07-13 04:20:02	58.26	58.203	58.26	0
2019-07-13 04:25:02	58.4	58.227	58.4	0
2019-07-13 04:30:01	58.22	58.235	58.22	0
2019-07-13 04:35:01	58.18	58.227	58.18	0
2019-07-13 04:40:01	58.24	58.225	58.24	0
2019-07-13 04:45:01	58.32	58.236	58.32	0
2019-07-13 04:50:02	58.33	58.253	58.33	0
2019-07-13 04:55:02	58.23	58.264	58.23	0
2019-07-13 05:00:02	58.17	58.26	58.17	0
2019-07-13 05:05:01	58.16	58.251	58.16	0
2019-07-13 05:10:01	58.15	58.24	58.15	0
2019-07-13 05:15:01	58.19	58.219	58.19	0
2019-07-13 05:20:02	58.32	58.229	58.32	0
2019-07-13 05:25:02	58.41	58.252	58.41	0
2019-07-13 05:30:02	58.33	58.261	58.33	0
2019-07-13 05:35:02	58.28	58.257	58.28	0
2019-07-13 05:40:01	58.25	58.249	58.25	0
2019-07-13 05:45:01	58.25	58.251	58.25	0
2019-07-13 05:50:01	58.24	58.258	58.24	0
2019-07-13 05:55:01	58.25	58.267	58.25	0
2019-07-13 06:00:01	58.14	58.266	58.14	0
2019-07-13 06:05:01	58.13	58.26	58.13	0
2019-07-13 06:10:02	58.21	58.249	58.21	0
2019-07-13 06:15:02	58.29	58.237	58.29	0
2019-07-13 06:20:01	58.28	58.232	58.28	0
2019-07-13 06:25:01	58.27	58.231	58.27	0
2019-07-13 06:30:02	58.26	58.232	58.26	0
2019-07-13 06:35:02	58.2	58.227	58.2	0
2019-07-13 06:40:01	58.23	58.226	58.23	0
2019-07-13 06:45:01	58.21	58.222	58.21	0
2019-07-13 06:50:01	58.25	58.233	58.25	0
2019-07-13 06:55:01	58.16	58.236	58.16	0
2019-07-13 07:00:01	58.09	58.224	58.09	0
2019-07-13 07:05:01	58.15	58.21	58.15	0
2019-07-13 07:10:01	58.19	58.201	58.19	0
2019-07-13 07:15:01	58.3	58.204	58.3	0
2019-07-13 07:20:02	58.2	58.198	58.2	0
2019-07-13 07:25:02	58.24	58.202	58.24	0
2019-07-13 07:30:01	58.2	58.199	58.2	0
2019-07-13 07:35:01	58.21	58.199	58.21	0
2019-07-13 07:40:01	58.21	58.195	58.21	0
2019-07-13 07:45:01	58.15	58.194	58.15	0
2019-07-13 07:50:02	58.23	58.208	58.23	0
2019-07-13 07:55:01	58.21	58.214	58.21	0
2019-07-13 08:00:01	58.15	58.21	58.15	0
2019-07-13 08:05:01	58.17	58.197	58.17	0
2019-07-13 08:10:02	58.27	58.204	58.27	0
2019-07-13 08:15:02	58.24	58.204	58.24	0
2019-07-13 08:20:01	58.29	58.213	58.29	0
2019-07-13 08:25:01	58.33	58.225	58.33	0
2019-07-13 08:30:02	58.19	58.223	58.19	0
2019-07-13 08:35:02	58.18	58.226	58.18	0
2019-07-13 08:40:01	58.23	58.226	58.23	0
2019-07-13 08:45:01	58.19	58.224	58.19	0
2019-07-13 08:50:01	58.25	58.234	58.25	0
2019-07-13 08:55:01	58.22	58.239	58.22	0
2019-07-13 09:00:02	58.12	58.224	58.12	0
2019-07-13 09:05:02	58.14	58.214	58.14	0
2019-07-13 09:10:01	58.16	58.201	58.16	0
2019-07-13 09:15:01	58.2	58.188	58.2	0
2019-07-13 09:20:02	58.17	58.186	58.17	0
2019-07-13 09:25:01	58.22	58.19	58.22	0
2019-07-13 09:30:01	58.19	58.186	58.19	0
2019-07-13 09:35:01	58.18	58.185	58.18	0
2019-07-13 09:40:01	58.15	58.175	58.15	0
2019-07-13 09:45:01	58.16	58.169	58.16	0
2019-07-13 09:50:02	58.21	58.178	58.21	0
2019-07-13 09:55:01	58.13	58.177	58.13	0
2019-07-13 10:00:01	58.04	58.165	58.04	0
2019-07-13 10:05:01	58.12	58.157	58.12	0
2019-07-13 10:10:01	58.22	58.162	58.22	0
2019-07-13 10:15:01	58.21	58.161	58.21	0
2019-07-13 10:20:02	58.26	58.168	58.26	0
2019-07-13 10:25:02	58.19	58.169	58.19	0
2019-07-13 10:30:01	58.18	58.172	58.18	0
2019-07-13 10:35:01	58.18	58.174	58.18	0
2019-07-13 10:40:01	58.12	58.165	58.12	0
2019-07-13 10:45:01	58.17	58.169	58.17	0
2019-07-13 10:50:01	58.18	58.183	58.18	0
2019-07-13 10:55:01	58.13	58.184	58.13	0
2019-07-13 11:00:01	58.18	58.18	58.18	0
2019-07-13 11:05:01	58.1	58.169	58.1	0
2019-07-13 11:10:02	58.15	58.158	58.15	0
2019-07-13 11:15:01	58.22	58.161	58.22	0
2019-07-13 11:20:02	58.28	58.171	58.28	0
2019-07-13 11:25:02	58.29	58.182	58.29	0
2019-07-13 11:30:01	58.22	58.192	58.22	0
2019-07-13 11:35:01	58.16	58.191	58.16	0
2019-07-13 11:40:02	58.16	58.189	58.16	0
2019-07-13 11:45:02	58.26	58.202	58.26	0
2019-07-13 11:50:01	58.25	58.209	58.25	0
2019-07-13 11:55:01	58.2	58.219	58.2	0
2019-07-13 12:00:01	58.11	58.215	58.11	0
2019-07-13 12:05:01	58.18	58.211	58.18	0
2019-07-13 12:10:02	58.23	58.206	58.23	0
2019-07-13 12:15:02	58.27	58.204	58.27	0
2019-07-13 12:20:01	58.26	58.208	58.26	0
2019-07-13 12:25:01	58.31	58.223	58.31	0
2019-07-13 12:30:01	58.22	58.229	58.22	0
2019-07-13 12:35:01	58.21	58.224	58.21	0
2019-07-13 12:40:01	58.2	58.219	58.2	0
2019-07-13 12:45:02	58.16	58.215	58.16	0
2019-07-13 12:50:01	58.22	58.226	58.22	0
2019-07-13 12:55:01	58.2	58.228	58.2	0
2019-07-13 13:00:01	58.12	58.217	58.12	0
2019-07-13 13:05:01	58.13	58.203	58.13	0
2019-07-13 13:10:01	58.17	58.194	58.17	0
2019-07-13 13:15:01	58.24	58.187	58.24	0
2019-07-13 13:20:01	58.26	58.191	58.26	0
2019-07-13 13:25:02	58.26	58.196	58.26	0
2019-07-13 13:30:01	58.24	58.2	58.24	0
2019-07-13 13:35:02	58.2	58.204	58.2	0
2019-07-13 13:40:01	58.24	58.206	58.24	0
2019-07-13 13:45:01	58.29	58.215	58.29	0
2019-07-13 13:50:01	58.25	58.228	58.25	0
2019-07-13 13:55:01	58.23	58.238	58.23	0
2019-07-13 14:00:01	58.18	58.239	58.18	0
2019-07-13 14:05:01	58.14	58.229	58.14	0
2019-07-13 14:10:01	58.18	58.221	58.18	0
2019-07-13 14:15:01	58.24	58.219	58.24	0
2019-07-13 14:20:02	58.21	58.216	58.21	0
2019-07-13 14:25:01	58.28	58.224	58.28	0
2019-07-13 14:30:01	58.11	58.211	58.11	0
2019-07-13 14:35:01	58.18	58.2	58.18	0
2019-07-13 14:40:02	58.2	58.195	58.2	0
2019-07-13 14:45:02	58.18	58.19	58.18	0
2019-07-13 14:50:01	58.24	58.196	58.24	0
2019-07-13 14:55:01	58.14	58.196	58.14	0
2019-07-13 15:00:01	58.1	58.188	58.1	0
2019-07-13 15:05:02	58.07	58.171	58.07	0
2019-07-13 15:10:01	58.17	58.167	58.17	0
2019-07-13 15:15:01	58.2	58.159	58.2	0
2019-07-13 15:20:01	58.25	58.173	58.25	0
2019-07-13 15:25:02	58.28	58.183	58.28	0
2019-07-13 15:30:01	58.27	58.19	58.27	0
2019-07-13 15:35:01	58.24	58.196	58.24	0
2019-07-13 15:40:01	58.21	58.193	58.21	0
2019-07-13 15:45:01	58.24	58.203	58.24	0
2019-07-13 15:50:01	58.23	58.216	58.23	0
2019-07-13 15:55:01	58.21	58.23	58.21	0
2019-07-13 16:00:01	58.14	58.227	58.14	0
2019-07-13 16:05:02	58.21	58.228	58.21	0
2019-07-13 16:10:02	58.25	58.228	58.25	0
2019-07-13 16:15:02	58.28	58.228	58.28	0
2019-07-13 16:20:02	58.25	58.226	58.25	0
2019-07-13 16:25:02	58.29	58.231	58.29	0
2019-07-13 16:30:01	58.24	58.234	58.24	0
2019-07-13 16:35:01	58.18	58.228	58.18	0
2019-07-13 16:40:02	58.26	58.231	58.26	0
2019-07-13 16:45:02	58.24	58.234	58.24	0
2019-07-13 16:50:02	58.28	58.248	58.28	0
2019-07-13 16:55:02	58.22	58.249	58.22	0
2019-07-13 17:00:01	58.17	58.241	58.17	0
2019-07-13 17:05:01	58.15	58.228	58.15	0
2019-07-13 17:10:01	58.19	58.222	58.19	0
2019-07-13 17:15:01	58.2	58.213	58.2	0
2019-07-13 17:20:01	58.21	58.21	58.21	0
2019-07-13 17:25:02	58.28	58.22	58.28	0
2019-07-13 17:30:02	58.16	58.21	58.16	0
2019-07-13 17:35:02	58.18	58.204	58.18	0
2019-07-13 17:40:01	58.17	58.193	58.17	0
2019-07-13 17:45:01	58.24	58.195	58.24	0
2019-07-13 17:50:01	58.3	58.208	58.3	0
2019-07-13 17:55:01	58.2	58.213	58.2	0
2019-07-13 18:00:02	58.19	58.213	58.19	0
2019-07-13 18:05:01	58.23	58.216	58.23	0
2019-07-13 18:10:02	58.23	58.218	58.23	0
2019-07-13 18:15:02	58.31	58.221	58.31	0
2019-07-13 18:20:02	58.23	58.228	58.23	0
2019-07-13 18:25:02	58.28	58.238	58.28	0
2019-07-13 18:30:02	58.23	58.244	58.23	0
2019-07-13 18:35:02	58.17	58.237	58.17	0
2019-07-13 18:40:02	58.2	58.227	58.2	0
2019-07-13 18:45:02	58.29	58.236	58.29	0
2019-07-13 18:50:01	58.23	58.24	58.23	0
2019-07-13 18:55:01	58.16	58.233	58.16	0
2019-07-13 19:00:01	58.18	58.228	58.18	0
2019-07-13 19:05:01	58.18	58.215	58.18	0
2019-07-13 19:10:02	58.25	58.217	58.25	0
2019-07-13 19:15:01	58.26	58.215	58.26	0
2019-07-13 19:20:02	58.28	58.22	58.28	0
2019-07-13 19:25:01	58.28	58.231	58.28	0
2019-07-13 19:30:01	58.23	58.234	58.23	0
2019-07-13 19:35:01	58.27	58.232	58.27	0
2019-07-13 19:40:02	58.29	58.238	58.29	0
2019-07-13 19:45:02	58.26	58.248	58.26	0
2019-07-13 19:50:02	58.26	58.256	58.26	0
2019-07-13 19:55:02	58.3	58.268	58.3	0
2019-07-13 20:00:01	58.25	58.268	58.25	0
2019-07-13 20:05:02	58.16	58.258	58.16	0
2019-07-13 20:10:02	58.24	58.254	58.24	0
2019-07-13 20:15:01	58.28	58.254	58.28	0
2019-07-13 20:20:02	58.27	58.258	58.27	0
2019-07-13 20:25:02	58.24	58.255	58.24	0
2019-07-13 20:30:01	58.19	58.245	58.19	0
2019-07-13 20:35:02	58.21	58.24	58.21	0
2019-07-13 20:40:02	58.27	58.241	58.27	0
2019-07-13 20:45:02	58.22	58.233	58.22	0
2019-07-13 20:50:02	58.27	58.235	58.27	0
2019-07-13 20:55:01	58.2	58.239	58.2	0
2019-07-13 21:00:01	58.16	58.231	58.16	0
2019-07-13 21:05:02	58.12	58.215	58.12	0
2019-07-13 21:10:01	58.26	58.214	58.26	0
2019-07-13 21:15:02	58.31	58.221	58.31	0
2019-07-13 21:20:01	58.29	58.231	58.29	0
2019-07-13 21:25:01	58.43	58.253	58.43	0
2019-07-13 21:30:01	58.27	58.253	58.27	0
2019-07-13 21:35:01	58.21	58.252	58.21	0
2019-07-13 21:40:02	58.25	58.25	58.25	0
2019-07-13 21:45:02	58.21	58.251	58.21	0
2019-07-13 21:50:01	58.27	58.262	58.27	0
2019-07-13 21:55:01	58.19	58.269	58.19	0
2019-07-13 22:00:01	58.14	58.257	58.14	0
2019-07-13 22:05:01	58.13	58.239	58.13	0
2019-07-13 22:10:01	58.16	58.226	58.16	0
2019-07-13 22:15:01	58.19	58.202	58.19	0
2019-07-13 22:20:02	58.26	58.201	58.26	0
2019-07-13 22:25:01	58.24	58.204	58.24	0
2019-07-13 22:30:01	58.23	58.202	58.23	0
2019-07-13 22:35:02	58.26	58.207	58.26	0
2019-07-13 22:40:02	58.2	58.2	58.2	0
2019-07-13 22:45:02	58.34	58.215	58.34	0
2019-07-13 22:50:02	58.29	58.23	58.29	0
2019-07-13 22:55:02	58.24	58.241	58.24	0
2019-07-13 23:00:01	58.16	58.241	58.16	0
2019-07-13 23:05:01	58.15	58.237	58.15	0
2019-07-13 23:10:01	58.21	58.232	58.21	0
2019-07-13 23:15:01	58.34	58.242	58.34	0
2019-07-13 23:20:01	58.3	58.249	58.3	0
2019-07-13 23:25:01	58.23	58.246	58.23	0
2019-07-13 23:30:01	58.21	58.247	58.21	0
2019-07-13 23:35:01	58.25	58.238	58.25	0
2019-07-13 23:40:01	58.21	58.23	58.21	0
2019-07-13 23:45:02	58.17	58.223	58.17	0
2019-07-13 23:50:02	58.24	58.231	58.24	0
2019-07-13 23:55:01	58.16	58.232	58.16	0
2019-07-14 00:00:01	58.18	58.229	58.18	0
2019-07-14 00:05:01	58.11	58.206	58.11	0
2019-07-14 00:10:01	58.17	58.193	58.17	0
2019-07-14 00:15:01	58.26	58.196	58.26	0
2019-07-14 00:20:02	58.3	58.205	58.3	0
2019-07-14 00:25:02	58.27	58.207	58.27	0
2019-07-14 00:30:01	58.2	58.206	58.2	0
2019-07-14 00:35:02	58.21	58.21	58.21	0
2019-07-14 00:40:01	58.22	58.208	58.22	0
2019-07-14 00:45:01	58.27	58.219	58.27	0
2019-07-14 00:50:01	58.22	58.223	58.22	0
2019-07-14 00:55:01	58.27	58.239	58.27	0
2019-07-14 01:00:02	58.18	58.24	58.18	0
2019-07-14 01:05:02	58.23	58.237	58.23	0
2019-07-14 01:10:01	58.19	58.226	58.19	0
2019-07-14 01:15:01	58.26	58.225	58.26	0
2019-07-14 01:20:02	58.26	58.231	58.26	0
2019-07-14 01:25:01	58.26	58.236	58.26	0
2019-07-14 01:30:02	58.14	58.228	58.14	0
2019-07-14 01:35:02	58.17	58.218	58.17	0
2019-07-14 01:40:02	58.27	58.223	58.27	0
2019-07-14 01:45:01	58.21	58.217	58.21	0
2019-07-14 01:50:02	58.2	58.219	58.2	0
2019-07-14 01:55:02	58.22	58.218	58.22	0
2019-07-14 02:00:01	58.15	58.214	58.15	0
2019-07-14 02:05:01	58.11	58.199	58.11	0
2019-07-14 02:10:01	58.17	58.19	58.17	0
2019-07-14 02:15:01	58.22	58.186	58.22	0
2019-07-14 02:20:02	58.24	58.196	58.24	0
2019-07-14 02:25:02	58.23	58.202	58.23	0
2019-07-14 02:30:01	58.24	58.199	58.24	0
2019-07-14 02:35:01	58.17	58.195	58.17	0
2019-07-14 02:40:01	58.17	58.192	58.17	0
2019-07-14 02:45:01	58.19	58.189	58.19	0
2019-07-14 02:50:01	58.27	58.201	58.27	0
2019-07-14 02:55:01	58.21	58.211	58.21	0
2019-07-14 03:00:01	58.14	58.208	58.14	0
2019-07-14 03:05:01	58.14	58.2	58.14	0
2019-07-14 03:10:02	58.27	58.203	58.27	0
2019-07-14 03:15:02	58.23	58.203	58.23	0
2019-07-14 03:20:02	58.27	58.206	58.27	0
2019-07-14 03:25:02	58.28	58.217	58.28	0
2019-07-14 03:30:02	58.27	58.227	58.27	0
2019-07-14 03:35:02	58.23	58.231	58.23	0
2019-07-14 03:40:01	58.28	58.232	58.28	0
2019-07-14 03:45:01	58.32	58.243	58.32	0
2019-07-14 03:50:02	58.3	58.259	58.3	0
2019-07-14 03:55:01	58.3	58.275	58.3	0
2019-07-14 04:00:01	58.21	58.269	58.21	0
2019-07-14 04:05:01	58.17	58.263	58.17	0
2019-07-14 04:10:02	58.23	58.259	58.23	0
2019-07-14 04:15:02	58.23	58.254	58.23	0
2019-07-14 04:20:02	58.29	58.256	58.29	0
2019-07-14 04:25:02	58.35	58.268	58.35	0
2019-07-14 04:30:02	58.29	58.269	58.29	0
2019-07-14 04:35:01	58.24	58.261	58.24	0
2019-07-14 04:40:01	58.24	58.255	58.24	0
2019-07-14 04:45:02	58.29	58.254	58.29	0
2019-07-14 04:50:01	58.34	58.267	58.34	0
2019-07-14 04:55:01	58.3	58.28	58.3	0
2019-07-14 05:00:01	58.21	58.278	58.21	0
2019-07-14 05:05:01	58.24	58.279	58.24	0
2019-07-14 05:10:02	58.28	58.278	58.28	0
2019-07-14 05:15:02	58.31	58.274	58.31	0
2019-07-14 05:20:01	58.36	58.281	58.36	0
2019-07-14 05:25:01	58.33	58.29	58.33	0
2019-07-14 05:30:01	58.33	58.299	58.33	0
2019-07-14 05:35:01	58.26	58.296	58.26	0
2019-07-14 05:40:01	58.3	58.292	58.3	0
2019-07-14 05:45:01	58.29	58.291	58.29	0
2019-07-14 05:50:02	58.31	58.301	58.31	0
2019-07-14 05:55:01	58.29	58.306	58.29	0
2019-07-14 06:00:02	58.21	58.299	58.21	0
2019-07-14 06:05:02	58.2	58.288	58.2	0
2019-07-14 06:10:02	58.2	58.272	58.2	0
2019-07-14 06:15:02	58.28	58.267	58.28	0
2019-07-14 06:20:01	58.34	58.268	58.34	0
2019-07-14 06:25:01	58.33	58.275	58.33	0
2019-07-14 06:30:01	58.22	58.267	58.22	0
2019-07-14 06:35:01	58.24	58.262	58.24	0
2019-07-14 06:40:02	58.22	58.253	58.22	0
2019-07-14 06:45:02	58.3	58.254	58.3	0
2019-07-14 06:50:02	58.24	58.257	58.24	0
2019-07-14 06:55:02	58.22	58.259	58.22	0
2019-07-14 07:00:01	58.19	58.258	58.19	0
2019-07-14 07:05:02	58.17	58.247	58.17	0
2019-07-14 07:10:01	58.16	58.229	58.16	0
2019-07-14 07:15:01	58.23	58.219	58.23	0
2019-07-14 07:20:01	58.32	58.229	58.32	0
2019-07-14 07:25:01	58.19	58.224	58.19	0
2019-07-14 07:30:02	58.16	58.218	58.16	0
2019-07-14 07:35:02	58.16	58.204	58.16	0
2019-07-14 07:40:01	58.17	58.197	58.17	0
2019-07-14 07:45:01	58.15	58.19	58.15	0
2019-07-14 07:50:01	58.2	58.191	58.2	0
2019-07-14 07:55:01	58.12	58.186	58.12	0
2019-07-14 08:00:01	58.11	58.181	58.11	0
2019-07-14 08:05:01	58.13	58.171	58.13	0
2019-07-14 08:10:01	58.16	58.155	58.16	0
2019-07-14 08:15:01	58.17	58.153	58.17	0
2019-07-14 08:20:02	58.18	58.155	58.18	0
2019-07-14 08:25:01	58.21	58.16	58.21	0
2019-07-14 08:30:01	58.21	58.164	58.21	0
2019-07-14 08:35:02	58.17	58.166	58.17	0
2019-07-14 08:40:01	58.18	58.164	58.18	0
2019-07-14 08:45:01	58.17	58.169	58.17	0
2019-07-14 08:50:02	58.25	58.183	58.25	0
2019-07-14 08:55:02	58.13	58.183	58.13	0
2019-07-14 09:00:01	58.08	58.175	58.08	0
2019-07-14 09:05:01	58.08	58.166	58.08	0
2019-07-14 09:10:01	58.17	58.165	58.17	0
2019-07-14 09:15:01	58.21	58.165	58.21	0
2019-07-14 09:20:01	58.14	58.158	58.14	0
2019-07-14 09:25:01	58.19	58.16	58.19	0
2019-07-14 09:30:01	58.22	58.164	58.22	0
2019-07-14 09:35:02	58.21	58.168	58.21	0
2019-07-14 09:40:01	58.19	58.162	58.19	0
2019-07-14 09:45:01	58.21	58.17	58.21	0
2019-07-14 09:50:01	58.23	58.185	58.23	0
2019-07-14 09:55:01	58.11	58.188	58.11	0
2019-07-14 10:00:02	58.12	58.183	58.12	0
2019-07-14 10:05:01	58.11	58.173	58.11	0
2019-07-14 10:10:01	58.16	58.175	58.16	0
2019-07-14 10:15:01	58.21	58.177	58.21	0
2019-07-14 10:20:02	58.25	58.18	58.25	0
2019-07-14 10:25:02	58.27	58.186	58.27	0
2019-07-14 10:30:02	58.17	58.184	58.17	0
2019-07-14 10:35:02	58.12	58.175	58.12	0
2019-07-14 10:40:01	58.18	58.17	58.18	0
2019-07-14 10:45:01	58.13	58.172	58.13	0
2019-07-14 10:50:02	58.21	58.181	58.21	0
2019-07-14 10:55:01	58.18	58.188	58.18	0
2019-07-14 11:00:01	58.11	58.183	58.11	0
2019-07-14 11:05:01	58.06	58.168	58.06	0
2019-07-14 11:10:01	58.27	58.17	58.27	0
2019-07-14 11:15:01	58.26	58.169	58.26	0
2019-07-14 11:20:01	58.2	58.172	58.2	0
2019-07-14 11:25:01	58.25	58.185	58.25	0
2019-07-14 11:30:02	58.15	58.182	58.15	0
2019-07-14 11:35:02	58.14	58.183	58.14	0
2019-07-14 11:40:02	58.18	58.18	58.18	0
2019-07-14 11:45:01	58.15	58.177	58.15	0
2019-07-14 11:50:02	58.23	58.189	58.23	0
2019-07-14 11:55:01	58.16	58.199	58.16	0
2019-07-14 12:00:02	58.09	58.181	58.09	0
2019-07-14 12:05:02	58.14	58.169	58.14	0
2019-07-14 12:10:01	58.16	58.165	58.16	0
2019-07-14 12:15:01	58.25	58.165	58.25	0
2019-07-14 12:20:01	58.2	58.17	58.2	0
2019-07-14 12:25:01	58.16	58.172	58.16	0
2019-07-14 12:30:01	58.12	58.166	58.12	0
2019-07-14 12:35:01	58.17	58.168	58.17	0
2019-07-14 12:40:01	58.23	58.168	58.23	0
2019-07-14 12:45:01	58.17	58.169	58.17	0
2019-07-14 12:50:01	58.23	58.183	58.23	0
2019-07-14 12:55:01	58.19	58.188	58.19	0
2019-07-14 13:00:01	58.11	58.183	58.11	0
2019-07-14 13:05:01	58.17	58.175	58.17	0
2019-07-14 13:10:01	58.27	58.182	58.27	0
2019-07-14 13:15:01	58.23	58.189	58.23	0
2019-07-14 13:20:02	58.26	58.203	58.26	0
2019-07-14 13:25:02	58.27	58.213	58.27	0
2019-07-14 13:30:01	58.24	58.214	58.24	0
2019-07-14 13:35:02	58.24	58.221	58.24	0
2019-07-14 13:40:02	58.22	58.22	58.22	0
2019-07-14 13:45:01	58.21	58.222	58.21	0
2019-07-14 13:50:01	58.25	58.236	58.25	0
2019-07-14 13:55:01	58.18	58.237	58.18	0
2019-07-14 14:00:02	58.17	58.227	58.17	0
2019-07-14 14:05:01	58.12	58.216	58.12	0
2019-07-14 14:10:02	58.21	58.211	58.21	0
2019-07-14 14:15:02	58.21	58.205	58.21	0
2019-07-14 14:20:02	58.16	58.197	58.16	0
2019-07-14 14:25:02	58.26	58.199	58.26	0
2019-07-14 14:30:01	58.26	58.203	58.26	0
2019-07-14 14:35:01	58.14	58.196	58.14	0
2019-07-14 14:40:01	58.15	58.186	58.15	0
2019-07-14 14:45:01	58.19	58.187	58.19	0
2019-07-14 14:50:02	58.19	58.189	58.19	0
2019-07-14 14:55:01	58.21	58.198	58.21	0
2019-07-14 15:00:02	58.13	58.19	58.13	0
2019-07-14 15:05:02	58.16	58.185	58.16	0
2019-07-14 15:10:02	58.22	58.191	58.22	0
2019-07-14 15:15:01	58.29	58.194	58.29	0
2019-07-14 15:20:01	58.27	58.195	58.27	0
2019-07-14 15:25:01	58.32	58.213	58.32	0
2019-07-14 15:30:02	58.33	58.231	58.33	0
2019-07-14 15:35:02	58.26	58.238	58.26	0
2019-07-14 15:40:01	58.27	58.246	58.27	0
2019-07-14 15:45:01	58.23	58.248	58.23	0
2019-07-14 15:50:01	58.31	58.266	58.31	0
2019-07-14 15:55:01	58.27	58.277	58.27	0
2019-07-14 16:00:02	58.15	58.27	58.15	0
2019-07-14 16:05:01	58.23	58.264	58.23	0
2019-07-14 16:10:01	58.22	58.259	58.22	0
2019-07-14 16:15:01	58.29	58.256	58.29	0
2019-07-14 16:20:01	58.31	58.254	58.31	0
2019-07-14 16:25:01	58.24	58.252	58.24	0
2019-07-14 16:30:01	58.19	58.244	58.19	0
2019-07-14 16:35:01	58.17	58.238	58.17	0
2019-07-14 16:40:02	58.22	58.229	58.22	0
2019-07-14 16:45:01	58.27	58.229	58.27	0
2019-07-14 16:50:02	58.15	58.229	58.15	0
2019-07-14 16:55:02	58.16	58.222	58.16	0
2019-07-14 17:00:02	58.13	58.213	58.13	0
2019-07-14 17:05:02	58.12	58.196	58.12	0
2019-07-14 17:10:01	58.23	58.188	58.23	0
2019-07-14 17:15:01	58.29	58.193	58.29	0
2019-07-14 17:20:02	58.23	58.197	58.23	0
2019-07-14 17:25:01	58.26	58.206	58.26	0
2019-07-14 17:30:02	58.2	58.204	58.2	0
2019-07-14 17:35:02	58.26	58.203	58.26	0
2019-07-14 17:40:01	58.23	58.211	58.23	0
2019-07-14 17:45:01	58.26	58.221	58.26	0
2019-07-14 17:50:01	58.3	58.238	58.3	0
2019-07-14 17:55:01	58.28	58.254	58.28	0
2019-07-14 18:00:01	58.24	58.255	58.24	0
2019-07-14 18:05:01	58.21	58.247	58.21	0
2019-07-14 18:10:02	58.22	58.246	58.22	0
2019-07-14 18:15:01	58.24	58.244	58.24	0
2019-07-14 18:20:01	58.27	58.251	58.27	0
2019-07-14 18:25:01	58.32	58.257	58.32	0
2019-07-14 18:30:02	58.21	58.255	58.21	0
2019-07-14 18:35:01	58.21	58.25	58.21	0
2019-07-14 18:40:02	58.19	58.239	58.19	0
2019-07-14 18:45:02	58.17	58.228	58.17	0
2019-07-14 18:50:01	58.3	58.234	58.3	0
2019-07-14 18:55:01	58.19	58.232	58.19	0
2019-07-14 19:00:01	58.16	58.226	58.16	0
2019-07-14 19:05:01	58.12	58.214	58.12	0
2019-07-14 19:10:01	58.22	58.209	58.22	0
2019-07-14 19:15:02	58.22	58.199	58.22	0
2019-07-14 19:20:02	58.17	58.195	58.17	0
2019-07-14 19:25:01	58.24	58.198	58.24	0
2019-07-14 19:30:01	58.23	58.202	58.23	0
2019-07-14 19:35:01	58.17	58.202	58.17	0
2019-07-14 19:40:01	58.22	58.194	58.22	0
2019-07-14 19:45:01	58.2	58.195	58.2	0
2019-07-14 19:50:01	58.26	58.205	58.26	0
2019-07-14 19:55:01	58.17	58.21	58.17	0
2019-07-14 20:00:01	58.15	58.203	58.15	0
2019-07-14 20:05:01	58.19	58.2	58.19	0
2019-07-14 20:10:02	58.21	58.204	58.21	0
2019-07-14 20:15:01	58.29	58.209	58.29	0
2019-07-14 20:20:01	58.21	58.207	58.21	0
2019-07-14 20:25:01	58.24	58.214	58.24	0
2019-07-14 20:30:02	58.26	58.218	58.26	0
2019-07-14 20:35:01	58.17	58.215	58.17	0
2019-07-14 20:40:02	58.16	58.205	58.16	0
2019-07-14 20:45:01	58.18	58.206	58.18	0
2019-07-14 20:50:01	58.22	58.213	58.22	0
2019-07-14 20:55:01	58.17	58.211	58.17	0
2019-07-14 21:00:02	58.1	58.2	58.1	0
2019-07-14 21:05:01	58.13	58.184	58.13	0
2019-07-14 21:10:02	58.22	58.185	58.22	0
2019-07-14 21:15:02	58.18	58.179	58.18	0
2019-07-14 21:20:01	58.22	58.175	58.22	0
2019-07-14 21:25:01	58.2	58.178	58.2	0
2019-07-14 21:30:01	58.16	58.178	58.16	0
2019-07-14 21:35:01	58.25	58.185	58.25	0
2019-07-14 21:40:01	58.19	58.182	58.19	0
2019-07-14 21:45:02	58.18	58.183	58.18	0
2019-07-14 21:50:02	58.28	58.201	58.28	0
2019-07-14 21:55:02	58.19	58.207	58.19	0
2019-07-14 22:00:02	58.14	58.199	58.14	0
2019-07-14 22:05:01	58.17	58.198	58.17	0
2019-07-14 22:10:01	58.22	58.198	58.22	0
2019-07-14 22:15:01	58.21	58.199	58.21	0
2019-07-14 22:20:01	58.27	58.21	58.27	0
2019-07-14 22:25:01	58.32	58.217	58.32	0
2019-07-14 22:30:01	58.26	58.224	58.26	0
2019-07-14 22:35:01	58.24	58.23	58.24	0
2019-07-14 22:40:01	58.25	58.227	58.25	0
2019-07-14 22:45:01	58.3	58.238	58.3	0
2019-07-14 22:50:01	58.34	58.258	58.34	0
2019-07-14 22:55:01	58.25	58.266	58.25	0
2019-07-14 23:00:02	58.26	58.27	58.26	0
2019-07-14 23:05:01	58.21	58.27	58.21	0
2019-07-14 23:10:01	58.29	58.272	58.29	0
2019-07-14 23:15:01	58.22	58.262	58.22	0
2019-07-14 23:20:01	58.27	58.263	58.27	0
2019-07-14 23:25:01	58.28	58.267	58.28	0
2019-07-14 23:30:01	58.2	58.262	58.2	0
2019-07-14 23:35:02	58.19	58.251	58.19	0
2019-07-14 23:40:01	58.21	58.238	58.21	0
2019-07-14 23:45:01	58.14	58.227	58.14	0
2019-07-14 23:50:01	58.22	58.223	58.22	0
2019-07-14 23:55:01	58.19	58.221	58.19	0
2019-07-15 00:00:01	58.18	58.21	58.18	0
2019-07-15 00:05:02	58.13	58.201	58.13	0
2019-07-15 00:10:02	58.18	58.192	58.18	0
2019-07-15 00:15:02	58.25	58.189	58.25	0
2019-07-15 00:20:02	58.28	58.197	58.28	0
2019-07-15 00:25:01	58.31	58.209	58.31	0
2019-07-15 00:30:01	58.18	58.206	58.18	0
2019-07-15 00:35:01	58.18	58.21	58.18	0
2019-07-15 00:40:02	58.19	58.207	58.19	0
2019-07-15 00:45:02	58.2	58.208	58.2	0
2019-07-15 00:50:02	58.25	58.215	58.25	0
2019-07-15 00:55:02	58.23	58.225	58.23	0
2019-07-15 01:00:02	58.08	58.215	58.08	0
2019-07-15 01:05:02	58.17	58.207	58.17	0
2019-07-15 01:10:01	58.24	58.203	58.24	0
2019-07-15 01:15:01	58.27	58.199	58.27	0
2019-07-15 01:20:02	58.23	58.204	58.23	0
2019-07-15 01:25:02	58.25	58.211	58.25	0
2019-07-15 01:30:01	58.27	58.219	58.27	0
2019-07-15 01:35:01	58.27	58.226	58.27	0
2019-07-15 01:40:01	58.26	58.227	58.26	0
2019-07-15 01:45:01	58.23	58.227	58.23	0
2019-07-15 01:50:01	58.25	58.244	58.25	0
2019-07-15 01:55:02	58.18	58.245	58.18	0
2019-07-15 02:00:01	58.17	58.238	58.17	0
2019-07-15 02:05:01	58.16	58.227	58.16	0
2019-07-15 02:10:01	58.17	58.221	58.17	0
2019-07-15 02:15:01	58.23	58.219	58.23	0
2019-07-15 02:20:01	58.24	58.216	58.24	0
2019-07-15 02:25:01	58.29	58.218	58.29	0
2019-07-15 02:30:01	58.25	58.217	58.25	0
2019-07-15 02:35:01	58.23	58.217	58.23	0
2019-07-15 02:40:01	58.24	58.216	58.24	0
2019-07-15 02:45:01	58.27	58.225	58.27	0
2019-07-15 02:50:02	58.35	58.243	58.35	0
2019-07-15 02:55:02	58.27	58.254	58.27	0
2019-07-15 03:00:01	58.17	58.254	58.17	0
2019-07-15 03:05:01	58.21	58.252	58.21	0
2019-07-15 03:10:01	58.26	58.254	58.26	0
2019-07-15 03:15:01	58.41	58.266	58.41	0
2019-07-15 03:20:01	58.27	58.268	58.27	0
2019-07-15 03:25:01	58.3	58.275	58.3	0
2019-07-15 03:30:02	58.2	58.271	58.2	0
2019-07-15 03:35:02	58.19	58.263	58.19	0
2019-07-15 03:40:02	58.21	58.249	58.21	0
2019-07-15 03:45:02	58.25	58.247	58.25	0
2019-07-15 03:50:01	58.26	58.256	58.26	0
2019-07-15 03:55:01	58.16	58.251	58.16	0
2019-07-15 04:00:01	58.13	58.238	58.13	0
2019-07-15 04:05:01	58.16	58.213	58.16	0
2019-07-15 04:10:01	58.17	58.203	58.17	0
2019-07-15 04:15:01	58.21	58.194	58.21	0
2019-07-15 04:20:02	58.29	58.203	58.29	0
2019-07-15 04:25:02	58.24	58.208	58.24	0
2019-07-15 04:30:02	58.25	58.212	58.25	0
2019-07-15 04:35:01	58.18	58.205	58.18	0
2019-07-15 04:40:02	58.24	58.203	58.24	0
2019-07-15 04:45:02	58.26	58.213	58.26	0
2019-07-15 04:50:01	58.26	58.226	58.26	0
2019-07-15 04:55:01	58.26	58.236	58.26	0
2019-07-15 05:00:01	58.25	58.244	58.25	0
2019-07-15 05:05:01	58.2	58.243	58.2	0
2019-07-15 05:10:02	58.28	58.242	58.28	0
2019-07-15 05:15:01	58.25	58.243	58.25	0
2019-07-15 05:20:01	58.29	58.247	58.29	0
2019-07-15 05:25:01	58.31	58.26	58.31	0
2019-07-15 05:30:01	58.22	58.258	58.22	0
2019-07-15 05:35:01	58.24	58.256	58.24	0
2019-07-15 05:40:01	58.25	58.255	58.25	0
2019-07-15 05:45:01	58.2	58.249	58.2	0
2019-07-15 05:50:01	58.3	58.254	58.3	0
2019-07-15 05:55:01	58.26	58.26	58.26	0
2019-07-15 06:00:02	58.13	58.245	58.13	0
2019-07-15 06:05:02	58.17	58.237	58.17	0
2019-07-15 06:10:02	58.24	58.232	58.24	0
2019-07-15 06:15:02	58.27	58.228	58.27	0
2019-07-15 06:20:02	58.3	58.236	58.3	0
2019-07-15 06:25:01	58.29	58.241	58.29	0
2019-07-15 06:30:01	58.21	58.237	58.21	0
2019-07-15 06:35:01	58.2	58.237	58.2	0
2019-07-15 06:40:02	58.26	58.233	58.26	0
2019-07-15 06:45:02	58.26	58.233	58.26	0
2019-07-15 06:50:01	58.27	58.247	58.27	0
2019-07-15 06:55:01	58.21	58.251	58.21	0
2019-07-15 07:00:01	58.16	58.243	58.16	0
2019-07-15 07:05:01	58.17	58.233	58.17	0
2019-07-15 07:10:01	58.22	58.225	58.22	0
2019-07-15 07:15:01	58.24	58.22	58.24	0
2019-07-15 07:20:01	58.21	58.22	58.21	0
2019-07-15 07:25:01	58.33	58.233	58.33	0
2019-07-15 07:30:02	58.24	58.231	58.24	0
2019-07-15 07:35:01	58.23	58.228	58.23	0
2019-07-15 07:40:02	58.23	58.224	58.23	0
2019-07-15 07:45:02	58.2	58.223	58.2	0
2019-07-15 07:50:01	58.25	58.232	58.25	0
2019-07-15 07:55:02	58.12	58.227	58.12	0
2019-07-15 08:00:02	58.16	58.221	58.16	0
2019-07-15 08:05:02	58.19	58.216	58.19	0
2019-07-15 08:10:01	58.18	58.213	58.18	0
2019-07-15 08:15:01	58.2	58.2	58.2	0
2019-07-15 08:20:01	58.19	58.195	58.19	0
2019-07-15 08:25:01	58.31	58.203	58.31	0
2019-07-15 08:30:02	58.11	58.191	58.11	0
2019-07-15 08:35:01	58.15	58.186	58.15	0
2019-07-15 08:40:01	58.15	58.176	58.15	0
2019-07-15 08:45:02	58.23	58.187	58.23	0
2019-07-15 08:50:01	58.15	58.186	58.15	0
2019-07-15 08:55:02	58.15	58.182	58.15	0
2019-07-15 09:00:01	58.11	58.175	58.11	0
2019-07-15 09:05:01	58.12	58.167	58.12	0
2019-07-15 09:10:01	58.16	58.164	58.16	0
2019-07-15 09:15:01	58.21	58.154	58.21	0
2019-07-15 09:20:01	58.21	58.164	58.21	0
2019-07-15 09:25:02	58.28	58.177	58.28	0
2019-07-15 09:30:01	58.2	58.182	58.2	0
2019-07-15 09:35:02	58.2	58.179	58.2	0
2019-07-15 09:40:02	58.06	58.17	58.06	0
2019-07-15 09:45:02	57.99	58.154	57.99	0
2019-07-15 09:50:01	58.01	58.144	58.01	0
2019-07-15 09:55:01	58.02	58.134	58.02	0
2019-07-15 10:00:02	57.96	58.114	57.96	0
2019-07-15 10:05:01	58	58.093	58	0
2019-07-15 10:10:01	58.01	58.073	58.01	0
2019-07-15 10:15:01	58.02	58.047	58.02	0
2019-07-15 10:20:02	58.07	58.034	58.07	0
2019-07-15 10:25:02	58.16	58.03	58.16	0
2019-07-15 10:30:01	58.09	58.033	58.09	0
2019-07-15 10:35:01	58.11	58.045	58.11	0
2019-07-15 10:40:01	58.21	58.065	58.21	0
2019-07-15 10:45:01	58.14	58.077	58.14	0
2019-07-15 10:50:02	58.17	58.098	58.17	0
2019-07-15 10:55:02	58.11	58.109	58.11	0
2019-07-15 11:00:02	58.08	58.116	58.08	0
2019-07-15 11:05:01	58.06	58.12	58.06	0
2019-07-15 11:10:01	58.16	58.129	58.16	0
2019-07-15 11:15:01	58.27	58.14	58.27	0
2019-07-15 11:20:01	58.24	58.155	58.24	0
2019-07-15 11:25:01	58.21	58.165	58.21	0
2019-07-15 11:30:01	58.16	58.16	58.16	0
2019-07-15 11:35:01	58.13	58.159	58.13	0
2019-07-15 11:40:01	58.1	58.152	58.1	0
2019-07-15 11:45:01	58.06	58.147	58.06	0
2019-07-15 11:50:02	58.09	58.148	58.09	0
2019-07-15 11:55:02	58.06	58.148	58.06	0
2019-07-15 12:00:02	58.05	58.137	58.05	0
2019-07-15 12:05:02	58.07	58.117	58.07	0
2019-07-15 12:10:01	58.01	58.094	58.01	0
2019-07-15 12:15:01	58.07	58.08	58.07	0
2019-07-15 12:20:01	58.11	58.075	58.11	0
2019-07-15 12:25:02	58.16	58.078	58.16	0
2019-07-15 12:30:02	58.09	58.077	58.09	0
2019-07-15 12:35:01	58.1	58.081	58.1	0
2019-07-15 12:40:02	58.22	58.094	58.22	0
2019-07-15 12:45:02	58.2	58.108	58.2	0
2019-07-15 12:50:02	58.15	58.118	58.15	0
2019-07-15 12:55:02	58.11	58.122	58.11	0
2019-07-15 13:00:02	58.02	58.123	58.02	0
2019-07-15 13:05:02	58.04	58.12	58.04	0
2019-07-15 13:10:01	58.08	58.117	58.08	0
2019-07-15 13:15:01	58.11	58.112	58.11	0
2019-07-15 13:20:01	58.15	58.118	58.15	0
2019-07-15 13:25:01	58.27	58.135	58.27	0
2019-07-15 13:30:02	58.13	58.126	58.13	0
2019-07-15 13:35:02	58.15	58.121	58.15	0
2019-07-15 13:40:01	58.21	58.127	58.21	0
2019-07-15 13:45:01	58.23	58.139	58.23	0
2019-07-15 13:50:01	58.23	58.16	58.23	0
2019-07-15 13:55:01	58.21	58.177	58.21	0
2019-07-15 14:00:01	58.12	58.181	58.12	0
2019-07-15 14:05:01	58.11	58.181	58.11	0
2019-07-15 14:10:01	58.16	58.182	58.16	0
2019-07-15 14:15:01	58.26	58.181	58.26	0
2019-07-15 14:20:01	58.18	58.186	58.18	0
2019-07-15 14:25:02	58.12	58.183	58.12	0
2019-07-15 14:30:01	58.13	58.175	58.13	0
2019-07-15 14:35:01	58.05	58.157	58.05	0
2019-07-15 14:40:01	58.09	58.143	58.09	0
2019-07-15 14:45:01	58.13	58.135	58.13	0
2019-07-15 14:50:01	58.1	58.133	58.1	0
2019-07-15 14:55:01	58.07	58.129	58.07	0
2019-07-15 15:00:01	58.06	58.119	58.06	0
2019-07-15 15:05:01	58.09	58.102	58.09	0
2019-07-15 15:10:02	58.18	58.102	58.18	0
2019-07-15 15:15:02	58.19	58.109	58.19	0
2019-07-15 15:20:02	58.14	58.11	58.14	0
2019-07-15 15:25:01	58.24	58.129	58.24	0
2019-07-15 15:30:01	58.16	58.136	58.16	0
2019-07-15 15:35:02	58.17	58.14	58.17	0
2019-07-15 15:40:01	58.16	58.146	58.16	0
2019-07-15 15:45:01	58.17	58.156	58.17	0
2019-07-15 15:50:01	58.21	58.171	58.21	0
2019-07-15 15:55:01	58.14	58.176	58.14	0
2019-07-15 16:00:01	58.07	58.165	58.07	0
2019-07-15 16:05:01	58.11	58.157	58.11	0
2019-07-15 16:10:02	58.14	58.157	58.14	0
2019-07-15 16:15:02	58.27	58.16	58.27	0
2019-07-15 16:20:01	58.23	58.167	58.23	0
2019-07-15 16:25:01	58.21	58.171	58.21	0
2019-07-15 16:30:01	58.2	58.175	58.2	0
2019-07-15 16:35:01	58.21	58.179	58.21	0
2019-07-15 16:40:02	58.14	58.172	58.14	0
2019-07-15 16:45:02	58.19	58.177	58.19	0
2019-07-15 16:50:01	58.25	58.195	58.25	0
2019-07-15 16:55:01	58.19	58.203	58.19	0
2019-07-15 17:00:01	58.12	58.201	58.12	0
2019-07-15 17:05:01	58.1	58.184	58.1	0
2019-07-15 17:10:02	58.18	58.179	58.18	0
2019-07-15 17:15:02	58.23	58.181	58.23	0
2019-07-15 17:20:01	58.19	58.18	58.19	0
2019-07-15 17:25:01	58.17	58.176	58.17	0
2019-07-15 17:30:01	58.17	58.179	58.17	0
2019-07-15 17:35:01	58.2	58.18	58.2	0
2019-07-15 17:40:02	58.2	58.175	58.2	0
2019-07-15 17:45:01	58.23	58.179	58.23	0
2019-07-15 17:50:02	58.29	58.196	58.29	0
2019-07-15 17:55:01	58.16	58.202	58.16	0
2019-07-15 18:00:01	58.18	58.202	58.18	0
2019-07-15 18:05:01	58.19	58.198	58.19	0
2019-07-15 18:10:02	58.23	58.202	58.23	0
2019-07-15 18:15:01	58.26	58.211	58.26	0
2019-07-15 18:20:01	58.25	58.219	58.25	0
2019-07-15 18:25:01	58.25	58.224	58.25	0
2019-07-15 18:30:01	58.2	58.224	58.2	0
2019-07-15 18:35:01	58.17	58.218	58.17	0
2019-07-15 18:40:01	58.25	58.214	58.25	0
2019-07-15 18:45:01	58.23	58.221	58.23	0
2019-07-15 18:50:01	58.24	58.227	58.24	0
2019-07-15 18:55:01	58.18	58.226	58.18	0
2019-07-15 19:00:01	58.16	58.219	58.16	0
2019-07-15 19:05:01	58.13	58.206	58.13	0
2019-07-15 19:10:02	58.2	58.201	58.2	0
2019-07-15 19:15:01	58.27	58.203	58.27	0
2019-07-15 19:20:01	58.25	58.208	58.25	0
2019-07-15 19:25:01	58.27	58.218	58.27	0
2019-07-15 19:30:02	58.25	58.218	58.25	0
2019-07-15 19:35:02	58.25	58.22	58.25	0
2019-07-15 19:40:01	58.22	58.218	58.22	0
2019-07-15 19:45:02	58.19	58.219	58.19	0
2019-07-15 19:50:02	58.26	58.229	58.26	0
2019-07-15 19:55:02	58.17	58.233	58.17	0
2019-07-15 20:00:02	58.15	58.228	58.15	0
2019-07-15 20:05:02	58.17	58.218	58.17	0
2019-07-15 20:10:02	58.2	58.213	58.2	0
2019-07-15 20:15:01	58.24	58.21	58.24	0
2019-07-15 20:20:01	58.25	58.21	58.25	0
2019-07-15 20:25:02	58.33	58.218	58.33	0
2019-07-15 20:30:02	58.23	58.219	58.23	0
2019-07-15 20:35:01	58.24	58.224	58.24	0
2019-07-15 20:40:01	58.26	58.224	58.26	0
2019-07-15 20:45:01	58.27	58.234	58.27	0
2019-07-15 20:50:01	58.29	58.248	58.29	0
2019-07-15 20:55:01	58.14	58.245	58.14	0
2019-07-15 21:00:01	58.1	58.235	58.1	0
2019-07-15 21:05:01	58.11	58.222	58.11	0
2019-07-15 21:10:02	58.25	58.222	58.25	0
2019-07-15 21:15:02	58.24	58.213	58.24	0
2019-07-15 21:20:01	58.07	58.197	58.07	0
2019-07-15 21:25:02	58.24	58.197	58.24	0
2019-07-15 21:30:01	58.25	58.196	58.25	0
2019-07-15 21:35:02	58.17	58.186	58.17	0
2019-07-15 21:40:02	58.14	58.171	58.14	0
2019-07-15 21:45:01	58.21	58.178	58.21	0
2019-07-15 21:50:02	58.24	58.192	58.24	0
2019-07-15 21:55:01	58.2	58.201	58.2	0
2019-07-15 22:00:01	58.19	58.195	58.19	0
2019-07-15 22:05:01	58.09	58.18	58.09	0
2019-07-15 22:10:02	58.13	58.186	58.13	0
2019-07-15 22:15:02	58.22	58.184	58.22	0
2019-07-15 22:20:01	58.24	58.183	58.24	0
2019-07-15 22:25:01	58.28	58.194	58.28	0
2019-07-15 22:30:01	58.2	58.2	58.2	0
2019-07-15 22:35:01	58.18	58.197	58.18	0
2019-07-15 22:40:02	58.24	58.197	58.24	0
2019-07-15 22:45:02	58.27	58.204	58.27	0
2019-07-15 22:50:02	58.36	58.221	58.36	0
2019-07-15 22:55:02	58.25	58.237	58.25	0
2019-07-15 23:00:02	58.21	58.245	58.21	0
2019-07-15 23:05:02	58.18	58.241	58.18	0
2019-07-15 23:10:01	58.24	58.241	58.24	0
2019-07-15 23:15:01	58.25	58.238	58.25	0
2019-07-15 23:20:02	58.35	58.253	58.35	0
2019-07-15 23:25:01	58.27	58.262	58.27	0
2019-07-15 23:30:02	58.29	58.267	58.29	0
2019-07-15 23:35:01	58.15	58.255	58.15	0
2019-07-15 23:40:01	58.19	58.238	58.19	0
2019-07-15 23:45:01	58.13	58.226	58.13	0
2019-07-15 23:50:02	58.23	58.228	58.23	0
2019-07-15 23:55:02	58.2	58.23	58.2	0
2019-07-16 00:00:02	58.14	58.22	58.14	0
2019-07-16 00:05:02	58.1	58.205	58.1	0
2019-07-16 00:10:01	58.14	58.184	58.14	0
2019-07-16 00:15:01	58.19	58.176	58.19	0
2019-07-16 00:20:01	58.26	58.173	58.26	0
2019-07-16 00:25:01	58.29	58.187	58.29	0
2019-07-16 00:30:01	58.24	58.192	58.24	0
2019-07-16 00:35:01	58.23	58.202	58.23	0
2019-07-16 00:40:01	58.22	58.201	58.22	0
2019-07-16 00:45:01	58.24	58.205	58.24	0
2019-07-16 00:50:02	58.29	58.22	58.29	0
2019-07-16 00:55:02	58.26	58.236	58.26	0
2019-07-16 01:00:02	58.16	58.238	58.16	0
2019-07-16 01:05:02	58.11	58.23	58.11	0
2019-07-16 01:10:01	58.19	58.223	58.19	0
2019-07-16 01:15:02	58.29	58.223	58.29	0
2019-07-16 01:20:01	58.22	58.221	58.22	0
2019-07-16 01:25:01	58.2	58.218	58.2	0
2019-07-16 01:30:01	58.22	58.218	58.22	0
2019-07-16 01:35:01	58.21	58.215	58.21	0
2019-07-16 01:40:01	58.2	58.206	58.2	0
2019-07-16 01:45:01	58.24	58.204	58.24	0
2019-07-16 01:50:02	58.19	58.207	58.19	0
2019-07-16 01:55:01	58.19	58.215	58.19	0
2019-07-16 02:00:01	58.18	58.214	58.18	0
2019-07-16 02:05:02	58.13	58.198	58.13	0
2019-07-16 02:10:01	58.17	58.193	58.17	0
2019-07-16 02:15:01	58.25	58.198	58.25	0
2019-07-16 02:20:01	58.31	58.207	58.31	0
2019-07-16 02:25:01	58.32	58.218	58.32	0
2019-07-16 02:30:01	58.22	58.22	58.22	0
2019-07-16 02:35:02	58.26	58.222	58.26	0
2019-07-16 02:40:01	58.26	58.229	58.26	0
2019-07-16 02:45:01	58.23	58.233	58.23	0
2019-07-16 02:50:01	58.27	58.242	58.27	0
2019-07-16 02:55:01	58.24	58.253	58.24	0
2019-07-16 03:00:01	58.13	58.249	58.13	0
2019-07-16 03:05:01	58.12	58.236	58.12	0
2019-07-16 03:10:01	58.15	58.22	58.15	0
2019-07-16 03:15:02	58.17	58.205	58.17	0
2019-07-16 03:20:02	58.25	58.208	58.25	0
2019-07-16 03:25:01	58.24	58.206	58.24	0
2019-07-16 03:30:01	58.17	58.197	58.17	0
2019-07-16 03:35:01	58.17	58.191	58.17	0
2019-07-16 03:40:01	58.21	58.185	58.21	0
2019-07-16 03:45:01	58.2	58.181	58.2	0
2019-07-16 03:50:02	58.23	58.191	58.23	0
2019-07-16 03:55:02	58.17	58.196	58.17	0
2019-07-16 04:00:01	58.06	58.187	58.06	0
2019-07-16 04:05:01	58.09	58.179	58.09	0
2019-07-16 04:10:01	58.15	58.169	58.15	0
2019-07-16 04:15:01	58.11	58.156	58.11	0
2019-07-16 04:20:01	58.15	58.154	58.15	0
2019-07-16 04:25:01	58.17	58.154	58.17	0
2019-07-16 04:30:02	58.21	58.154	58.21	0
2019-07-16 04:35:01	58.17	58.151	58.17	0
2019-07-16 04:40:01	58.19	58.147	58.19	0
2019-07-16 04:45:01	58.25	58.155	58.25	0
2019-07-16 04:50:01	58.18	58.167	58.18	0
2019-07-16 04:55:01	58.16	58.174	58.16	0
2019-07-16 05:00:02	58.13	58.172	58.13	0
2019-07-16 05:05:02	58.08	58.169	58.08	0
2019-07-16 05:10:01	58.24	58.178	58.24	0
2019-07-16 05:15:01	58.21	58.182	58.21	0
2019-07-16 05:20:01	58.31	58.192	58.31	0
2019-07-16 05:25:01	58.28	58.203	58.28	0
2019-07-16 05:30:01	58.25	58.209	58.25	0
2019-07-16 05:35:01	58.24	58.208	58.24	0
2019-07-16 05:40:01	58.28	58.218	58.28	0
2019-07-16 05:45:01	58.23	58.225	58.23	0
2019-07-16 05:50:02	58.25	58.237	58.25	0
2019-07-16 05:55:02	58.15	58.244	58.15	0
2019-07-16 06:00:01	58.05	58.225	58.05	0
2019-07-16 06:05:01	58.07	58.211	58.07	0
2019-07-16 06:10:01	58.18	58.198	58.18	0
2019-07-16 06:15:01	58.24	58.194	58.24	0
2019-07-16 06:20:01	58.11	58.18	58.11	0
2019-07-16 06:25:02	58.18	58.174	58.18	0
2019-07-16 06:30:02	58.17	58.163	58.17	0
2019-07-16 06:35:02	58.11	58.151	58.11	0
2019-07-16 06:40:02	58.12	58.138	58.12	0
2019-07-16 06:45:01	58.19	58.142	58.19	0
2019-07-16 06:50:01	58.16	58.153	58.16	0
2019-07-16 06:55:01	58.16	58.162	58.16	0
2019-07-16 07:00:01	58.09	58.153	58.09	0
2019-07-16 07:05:01	58.03	58.132	58.03	0
2019-07-16 07:10:01	58.23	58.144	58.23	0
2019-07-16 07:15:02	58.18	58.144	58.18	0
2019-07-16 07:20:02	58.21	58.148	58.21	0
2019-07-16 07:25:01	58.09	58.146	58.09	0
2019-07-16 07:30:01	58.06	58.14	58.06	0
2019-07-16 07:35:01	58.1	58.131	58.1	0
2019-07-16 07:40:02	58.11	58.126	58.11	0
2019-07-16 07:45:01	58.05	58.115	58.05	0
2019-07-16 07:50:01	58.16	58.122	58.16	0
2019-07-16 07:55:02	58.13	58.132	58.13	0
2019-07-16 08:00:01	58.05	58.114	58.05	0
2019-07-16 08:05:01	58.06	58.102	58.06	0
2019-07-16 08:10:01	58.14	58.095	58.14	0
2019-07-16 08:15:01	58.13	58.099	58.13	0
2019-07-16 08:20:01	58.15	58.108	58.15	0
2019-07-16 08:25:01	58.17	58.115	58.17	0
2019-07-16 08:30:02	58.2	58.124	58.2	0
2019-07-16 08:35:02	58.16	58.135	58.16	0
2019-07-16 08:40:01	58.13	58.132	58.13	0
2019-07-16 08:45:02	58.09	58.128	58.09	0
2019-07-16 08:50:01	58.1	58.133	58.1	0
2019-07-16 08:55:01	58.2	58.147	58.2	0
2019-07-16 09:00:01	58.11	58.144	58.11	0
2019-07-16 09:05:01	58.06	58.137	58.06	0
2019-07-16 09:10:02	58.09	58.131	58.09	0
2019-07-16 09:15:02	58.11	58.125	58.11	0
2019-07-16 09:20:02	58.18	58.123	58.18	0
2019-07-16 09:25:01	58.2	58.127	58.2	0
2019-07-16 09:30:01	58.17	58.131	58.17	0
2019-07-16 09:35:01	58.12	58.134	58.12	0
2019-07-16 09:40:01	58.18	58.142	58.18	0
2019-07-16 09:45:02	58.11	58.133	58.11	0
2019-07-16 09:50:02	58.1	58.132	58.1	0
2019-07-16 09:55:02	58.08	58.134	58.08	0
2019-07-16 10:00:01	58.11	58.136	58.11	0
2019-07-16 10:05:01	58	58.125	58	0
2019-07-16 10:10:02	58.07	58.114	58.07	0
2019-07-16 10:15:02	58.05	58.099	58.05	0
2019-07-16 10:20:02	58.06	58.088	58.06	0
2019-07-16 10:25:02	58.12	58.088	58.12	0
2019-07-16 10:30:01	58.09	58.079	58.09	0
2019-07-16 10:35:02	58.09	58.077	58.09	0
2019-07-16 10:40:02	58.12	58.079	58.12	0
2019-07-16 10:45:01	58.07	58.078	58.07	0
2019-07-16 10:50:02	58.17	58.084	58.17	0
2019-07-16 10:55:01	58.12	58.096	58.12	0
2019-07-16 11:00:02	58.1	58.099	58.1	0
2019-07-16 11:05:02	58.11	58.105	58.11	0
2019-07-16 11:10:01	58.11	58.11	58.11	0
2019-07-16 11:15:02	58.13	58.111	58.13	0
2019-07-16 11:20:01	58.16	58.118	58.16	0
2019-07-16 11:25:01	58.11	58.12	58.11	0
2019-07-16 11:30:01	58.02	58.11	58.02	0
2019-07-16 11:35:01	58.14	58.117	58.14	0
2019-07-16 11:40:01	58.12	58.112	58.12	0
2019-07-16 11:45:01	58.15	58.115	58.15	0
2019-07-16 11:50:01	58.17	58.122	58.17	0
2019-07-16 11:55:01	58.08	58.119	58.08	0
2019-07-16 12:00:02	58.06	58.114	58.06	0
2019-07-16 12:05:01	58.11	58.112	58.11	0
2019-07-16 12:10:02	58.18	58.114	58.18	0
2019-07-16 12:15:01	58.24	58.127	58.24	0
2019-07-16 12:20:01	58.15	58.14	58.15	0
2019-07-16 12:25:01	58.13	58.139	58.13	0
2019-07-16 12:30:01	58.21	58.148	58.21	0
2019-07-16 12:35:01	58.14	58.147	58.14	0
2019-07-16 12:40:02	58.22	58.152	58.22	0
2019-07-16 12:45:02	58.23	58.167	58.23	0
2019-07-16 12:50:01	58.24	58.185	58.24	0
2019-07-16 12:51:01	---

2019-07-16 20:43:57	58.11	58.11	58.11	0
2019-07-16 20:45:06	58.17	58.14	58.17	0
2019-07-16 20:50:05	58.18	58.153333333333	58.18	0
2019-07-16 20:55:02	58.09	58.1375	58.09	0
2019-07-16 21:00:04	58.1	58.13	58.1	0
2019-07-16 21:05:03	58.12	58.128333333333	58.12	0
2019-07-16 21:10:02	58.09	58.122857142857	58.09	0
2019-07-16 21:15:02	58.12	58.1225	58.12	0
2019-07-16 21:20:02	58.1	58.12	58.1	0
2019-07-16 21:25:02	58.11	58.119	58.11	0
2019-07-16 21:30:02	58.12	58.12	58.12	0
2019-07-16 21:35:02	58.18	58.121	58.18	0
2019-07-16 21:40:02	58.16	58.119	58.16	0
2019-07-16 21:45:03	58.17	58.127	58.17	0
2019-07-16 21:50:03	58.23	58.14	58.23	0
2019-07-16 21:55:02	58.22	58.15	58.22	0
2019-07-16 22:00:01	58.14	58.155	58.14	0
2019-07-16 22:05:01	58.15	58.158	58.15	0
2019-07-16 22:10:01	58.17	58.165	58.17	0
2019-07-16 22:15:01	58.19	58.173	58.19	0
2019-07-16 22:20:01	58.12	58.173	58.12	0
2019-07-16 22:25:01	58.22	58.177	58.22	0
2019-07-16 22:30:01	58.13	58.174	58.13	0
2019-07-16 22:35:01	58.16	58.173	58.16	0
2019-07-16 22:40:01	58.2	58.17	58.2	0
2019-07-16 22:45:01	58.2	58.168	58.2	0
2019-07-16 22:50:02	58.16	58.17	58.16	0
2019-07-16 22:55:02	58.07	58.162	58.07	0
2019-07-16 23:00:01	58.09	58.154	58.09	0
2019-07-16 23:05:01	58.12	58.147	58.12	0
2019-07-16 23:10:01	58.18	58.153	58.18	0
2019-07-16 23:15:01	58.15	58.146	58.15	0
2019-07-16 23:20:02	58.12	58.145	58.12	0
2019-07-16 23:25:01	58.28	58.157	58.28	0
2019-07-16 23:30:02	58.24	58.161	58.24	0
2019-07-16 23:35:02	58.23	58.164	58.23	0
2019-07-16 23:40:01	58.17	58.165	58.17	0
2019-07-16 23:45:01	58.2	58.178	58.2	0
2019-07-16 23:50:02	58.31	58.2	58.31	0
2019-07-16 23:55:01	58.21	58.209	58.21	0
2019-07-17 00:00:01	58.17	58.208	58.17	0
2019-07-17 00:05:01	58.18	58.211	58.18	0
2019-07-17 00:10:02	58.24	58.223	58.24	0
2019-07-17 00:15:02	58.29	58.224	58.29	0
2019-07-17 00:20:02	58.2	58.22	58.2	0
2019-07-17 00:25:02	58.17	58.214	58.17	0
2019-07-17 00:30:01	58.25	58.222	58.25	0
2019-07-17 00:35:02	58.18	58.22	58.18	0
2019-07-17 00:40:01	58.16	58.205	58.16	0
2019-07-17 00:45:01	58.2	58.204	58.2	0
2019-07-17 00:50:01	58.25	58.212	58.25	0
2019-07-17 00:55:01	58.21	58.215	58.21	0
2019-07-17 01:00:01	58.19	58.21	58.19	0
2019-07-17 01:05:01	58.12	58.193	58.12	0
2019-07-17 01:10:01	58.21	58.194	58.21	0
2019-07-17 01:15:02	58.24	58.201	58.24	0
2019-07-17 01:20:02	58.23	58.199	58.23	0
2019-07-17 01:25:01	58.33	58.214	58.33	0
2019-07-17 01:30:01	58.25	58.223	58.25	0
2019-07-17 01:35:01	58.29	58.232	58.29	0
2019-07-17 01:40:01	58.3	58.237	58.3	0
2019-07-17 01:45:01	58.28	58.244	58.28	0
2019-07-17 01:50:01	58.28	58.253	58.28	0
2019-07-17 01:55:01	58.22	58.263	58.22	0
2019-07-17 02:00:02	58.15	58.257	58.15	0
2019-07-17 02:05:02	58.13	58.246	58.13	0
2019-07-17 02:10:02	58.18	58.241	58.18	0
2019-07-17 02:15:01	58.18	58.226	58.18	0
2019-07-17 02:20:02	58.26	58.227	58.26	0
2019-07-17 02:25:01	58.26	58.224	58.26	0
2019-07-17 02:30:01	58.18	58.212	58.18	0
2019-07-17 02:35:01	58.13	58.197	58.13	0
2019-07-17 02:40:02	58.16	58.185	58.16	0
2019-07-17 02:45:02	58.21	58.184	58.21	0
2019-07-17 02:50:01	58.16	58.185	58.16	0
2019-07-17 02:55:01	58.14	58.186	58.14	0
2019-07-17 03:00:01	58.16	58.184	58.16	0
2019-07-17 03:05:01	58.15	58.181	58.15	0
2019-07-17 03:10:01	58.2	58.175	58.2	0
2019-07-17 03:15:01	58.21	58.17	58.21	0
2019-07-17 03:20:02	58.25	58.177	58.25	0
2019-07-17 03:25:01	58.27	58.191	58.27	0
2019-07-17 03:30:01	58.15	58.19	58.15	0
2019-07-17 03:35:01	58.25	58.194	58.25	0
2019-07-17 03:40:01	58.18	58.196	58.18	0
2019-07-17 03:45:01	58.22	58.204	58.22	0
2019-07-17 03:50:02	58.29	58.217	58.29	0
2019-07-17 03:55:02	58.22	58.224	58.22	0
2019-07-17 04:00:01	58.15	58.219	58.15	0
2019-07-17 04:05:02	58.14	58.212	58.14	0
2019-07-17 04:10:01	58.16	58.203	58.16	0
2019-07-17 04:15:01	58.14	58.19	58.14	0
2019-07-17 04:20:02	58.21	58.196	58.21	0
2019-07-17 04:25:01	58.22	58.193	58.22	0
2019-07-17 04:30:02	58.16	58.191	58.16	0
2019-07-17 04:35:02	58.14	58.183	58.14	0
2019-07-17 04:40:01	58.15	58.169	58.15	0
2019-07-17 04:45:02	58.19	58.166	58.19	0
2019-07-17 04:50:03	58.23	58.174	58.23	0
2019-07-17 04:55:01	58.14	58.174	58.14	0
2019-07-17 05:00:01	58.14	58.172	58.14	0
2019-07-17 05:05:02	58.13	58.171	58.13	0
2019-07-17 05:10:02	58.19	58.169	58.19	0
2019-07-17 05:15:02	58.24	58.171	58.24	0
2019-07-17 05:20:01	58.29	58.184	58.29	0
2019-07-17 05:25:01	58.28	58.198	58.28	0
2019-07-17 05:30:01	58.22	58.205	58.22	0
2019-07-17 05:35:01	58.19	58.205	58.19	0
2019-07-17 05:40:02	58.09	58.191	58.09	0
2019-07-17 05:45:01	58.04	58.181	58.04	0
2019-07-17 05:50:02	58.08	58.175	58.08	0
2019-07-17 05:55:01	58.1	58.172	58.1	0
2019-07-17 06:00:02	58.05	58.158	58.05	0
2019-07-17 06:05:02	58.03	58.137	58.03	0
2019-07-17 06:10:02	58.1	58.118	58.1	0
2019-07-17 06:15:01	58.2	58.11	58.2	0
2019-07-17 06:20:01	58.12	58.1	58.12	0
2019-07-17 06:25:02	58.11	58.092	58.11	0
2019-07-17 06:30:02	58.16	58.099	58.16	0
2019-07-17 06:35:02	58.18	58.113	58.18	0
2019-07-17 06:40:02	58.18	58.123	58.18	0
2019-07-17 06:45:01	58.16	58.129	58.16	0
2019-07-17 06:50:01	58.21	58.145	58.21	0
2019-07-17 06:55:01	58.13	58.155	58.13	0
2019-07-17 07:00:02	58.05	58.15	58.05	0
2019-07-17 07:05:01	58.16	58.146	58.16	0
2019-07-17 07:10:02	58.17	58.151	58.17	0
2019-07-17 07:15:01	58.22	58.162	58.22	0
2019-07-17 07:20:02	58.19	58.165	58.19	0
2019-07-17 07:25:01	58.16	58.163	58.16	0
2019-07-17 07:30:02	58.17	58.162	58.17	0
2019-07-17 07:35:02	58.23	58.169	58.23	0
2019-07-17 07:40:02	58.18	58.166	58.18	0
2019-07-17 07:45:02	58.19	58.172	58.19	0
2019-07-17 07:50:01	58.18	58.185	58.18	0
2019-07-17 07:55:01	58.12	58.181	58.12	0
2019-07-17 08:00:01	58.11	58.175	58.11	0
2019-07-17 08:05:02	58.13	58.166	58.13	0
2019-07-17 08:10:02	58.18	58.165	58.18	0
2019-07-17 08:15:01	58.23	58.172	58.23	0
2019-07-17 08:20:01	58.2	58.175	58.2	0
2019-07-17 08:25:01	58.23	58.175	58.23	0
2019-07-17 08:30:02	58.11	58.168	58.11	0
2019-07-17 08:35:01	58.13	58.162	58.13	0
2019-07-17 08:40:02	58.18	58.162	58.18	0
2019-07-17 08:45:01	58.19	58.169	58.19	0
2019-07-17 08:50:02	58.25	58.183	58.25	0
2019-07-17 08:55:02	58.14	58.184	58.14	0
2019-07-17 09:00:02	58.21	58.187	58.21	0
2019-07-17 09:05:02	58.13	58.177	58.13	0
2019-07-17 09:10:01	58.19	58.176	58.19	0
2019-07-17 09:15:01	58.19	58.172	58.19	0
2019-07-17 09:20:01	58.25	58.186	58.25	0
2019-07-17 09:25:01	58.19	58.192	58.19	0
2019-07-17 09:30:02	58.14	58.188	58.14	0
2019-07-17 09:35:01	58.2	58.189	58.2	0
2019-07-17 09:40:02	58.18	58.182	58.18	0
2019-07-17 09:45:02	58.19	58.187	58.19	0
2019-07-17 09:50:01	58.17	58.183	58.17	0
2019-07-17 09:55:01	58.18	58.188	58.18	0
2019-07-17 10:00:01	58.09	58.178	58.09	0
2019-07-17 10:05:01	58.09	58.168	58.09	0
2019-07-17 10:10:01	58.2	58.163	58.2	0
2019-07-17 10:15:01	58.21	58.165	58.21	0
2019-07-17 10:20:02	58.21	58.172	58.21	0
2019-07-17 10:25:02	58.26	58.178	58.26	0
2019-07-17 10:30:02	58.14	58.174	58.14	0
2019-07-17 10:35:02	58.13	58.168	58.13	0
2019-07-17 10:40:02	58.18	58.169	58.18	0
2019-07-17 10:45:02	58.21	58.172	58.21	0
2019-07-17 10:50:02	58.21	58.184	58.21	0
2019-07-17 10:55:02	58.11	58.186	58.11	0
2019-07-17 11:00:01	58.15	58.181	58.15	0
2019-07-17 11:05:02	58.14	58.174	58.14	0
2019-07-17 11:10:01	58.22	58.175	58.22	0
2019-07-17 11:15:02	58.17	58.166	58.17	0
2019-07-17 11:20:01	58.22	58.174	58.22	0
2019-07-17 11:25:01	58.21	58.182	58.21	0
2019-07-17 11:30:02	58.1	58.174	58.1	0
2019-07-17 11:35:01	58.12	58.165	58.12	0
2019-07-17 11:40:01	58.15	58.159	58.15	0
2019-07-17 11:45:02	58.12	58.16	58.12	0
2019-07-17 11:50:02	58.23	58.168	58.23	0
2019-07-17 11:55:02	58.14	58.168	58.14	0
2019-07-17 12:00:02	58.09	58.155	58.09	0
2019-07-17 12:05:01	58.12	58.15	58.12	0
2019-07-17 12:10:01	58.11	58.139	58.11	0
2019-07-17 12:15:01	58.1	58.128	58.1	0
2019-07-17 12:20:01	58.16	58.134	58.16	0
2019-07-17 12:25:01	58.1	58.132	58.1	0
2019-07-17 12:30:01	58.13	58.13	58.13	0
2019-07-17 12:35:01	58.15	58.133	58.15	0
2019-07-17 12:40:01	58.19	58.129	58.19	0
2019-07-17 12:45:01	58.17	58.132	58.17	0
2019-07-17 12:50:01	58.32	58.155	58.32	0
2019-07-17 12:55:01	58.07	58.15	58.07	0
2019-07-17 13:00:02	58.04	58.143	58.04	0
2019-07-17 13:05:02	58.15	58.148	58.15	0
2019-07-17 13:10:01	58.18	58.15	58.18	0
2019-07-17 13:15:01	58.21	58.161	58.21	0
2019-07-17 13:20:02	58.23	58.171	58.23	0
2019-07-17 13:25:01	58.25	58.181	58.25	0
2019-07-17 13:30:02	58.16	58.178	58.16	0
2019-07-17 13:35:01	58.18	58.179	58.18	0
2019-07-17 13:40:01	58.24	58.171	58.24	0
2019-07-17 13:45:01	58.14	58.178	58.14	0
2019-07-17 13:50:01	58.2	58.194	58.2	0
2019-07-17 13:55:01	58.14	58.193	58.14	0
2019-07-17 14:00:01	58.11	58.186	58.11	0
2019-07-17 14:05:02	58.1	58.175	58.1	0
2019-07-17 14:10:02	58.14	58.166	58.14	0
2019-07-17 14:15:02	58.17	58.158	58.17	0
2019-07-17 14:20:01	58.26	58.168	58.26	0
2019-07-17 14:25:02	58.18	58.168	58.18	0
2019-07-17 14:30:01	58.2	58.164	58.2	0
2019-07-17 14:35:01	58.14	58.164	58.14	0
2019-07-17 14:40:01	58.09	58.153	58.09	0
2019-07-17 14:45:01	58.14	58.153	58.14	0
2019-07-17 14:50:01	58.21	58.163	58.21	0
2019-07-17 14:55:01	58.11	58.164	58.11	0
2019-07-17 15:00:01	58.08	58.158	58.08	0
2019-07-17 15:05:01	58.13	58.154	58.13	0
2019-07-17 15:10:01	58.2	58.148	58.2	0
2019-07-17 15:15:01	58.21	58.151	58.21	0
2019-07-17 15:20:01	58.25	58.156	58.25	0
2019-07-17 15:25:01	58.21	58.163	58.21	0
2019-07-17 15:30:02	58.19	58.173	58.19	0
2019-07-17 15:35:02	58.17	58.176	58.17	0
2019-07-17 15:40:02	58.25	58.18	58.25	0
2019-07-17 15:45:02	58.19	58.188	58.19	0
2019-07-17 15:50:01	58.25	58.205	58.25	0
2019-07-17 15:55:01	58.21	58.213	58.21	0
2019-07-17 16:00:01	58.12	58.205	58.12	0
2019-07-17 16:05:01	58.18	58.202	58.18	0
2019-07-17 16:10:02	58.17	58.194	58.17	0
2019-07-17 16:15:02	58.21	58.194	58.21	0
2019-07-17 16:20:02	58.25	58.2	58.25	0
2019-07-17 16:25:02	58.19	58.202	58.19	0
2019-07-17 16:30:01	58.15	58.192	58.15	0
2019-07-17 16:35:01	58.22	58.195	58.22	0
2019-07-17 16:40:01	58.2	58.19	58.2	0
2019-07-17 16:45:01	58.23	58.192	58.23	0
2019-07-17 16:50:01	58.17	58.197	58.17	0
2019-07-17 16:55:01	58.1	58.189	58.1	0
2019-07-17 17:00:01	58.14	58.186	58.14	0
2019-07-17 17:05:01	58.13	58.178	58.13	0
2019-07-17 17:10:02	58.24	58.177	58.24	0
2019-07-17 17:15:02	58.19	58.177	58.19	0
2019-07-17 17:20:02	58.21	58.183	58.21	0
2019-07-17 17:25:02	58.26	58.187	58.26	0
2019-07-17 17:30:02	58.16	58.183	58.16	0
2019-07-17 17:35:01	58.24	58.184	58.24	0
2019-07-17 17:40:01	58.22	58.189	58.22	0
2019-07-17 17:45:01	58.14	58.193	58.14	0
2019-07-17 17:50:01	58.17	58.196	58.17	0
2019-07-17 17:55:01	58.12	58.195	58.12	0
2019-07-17 18:00:01	58.1	58.181	58.1	0
2019-07-17 18:05:01	58.15	58.177	58.15	0
2019-07-17 18:10:01	58.14	58.17	58.14	0
2019-07-17 18:15:01	58.13	58.157	58.13	0
2019-07-17 18:20:02	58.27	58.168	58.27	0
2019-07-17 18:25:02	58.37	58.181	58.37	0
2019-07-17 18:30:02	58.24	58.183	58.24	0
2019-07-17 18:35:01	58.23	58.192	58.23	0
2019-07-17 18:40:01	58.24	58.199	58.24	0
2019-07-17 18:45:01	58.32	58.219	58.32	0
2019-07-17 18:50:01	58.27	58.236	58.27	0
2019-07-17 18:55:01	58.25	58.246	58.25	0
2019-07-17 19:00:01	58.11	58.243	58.11	0
2019-07-17 19:05:01	58.15	58.245	58.15	0
2019-07-17 19:10:01	58.16	58.234	58.16	0
2019-07-17 19:15:01	58.23	58.22	58.23	0
2019-07-17 19:20:02	58.21	58.217	58.21	0
2019-07-17 19:25:02	58.25	58.219	58.25	0
2019-07-17 19:30:02	58.25	58.22	58.25	0
2019-07-17 19:35:01	58.26	58.214	58.26	0
2019-07-17 19:40:02	58.24	58.211	58.24	0
2019-07-17 19:45:02	58.19	58.205	58.19	0
2019-07-17 19:50:02	58.25	58.219	58.25	0
2019-07-17 19:55:02	58.15	58.219	58.15	0
2019-07-17 20:00:02	58.09	58.212	58.09	0
2019-07-17 20:05:02	58.08	58.197	58.08	0
2019-07-17 20:10:01	58.15	58.191	58.15	0
2019-07-17 20:15:01	58.27	58.193	58.27	0
2019-07-17 20:20:01	58.17	58.185	58.17	0
2019-07-17 20:25:02	58.22	58.181	58.22	0
2019-07-17 20:30:02	58.21	58.178	58.21	0
2019-07-17 20:35:02	58.17	58.176	58.17	0
2019-07-17 20:40:01	58.19	58.17	58.19	0
2019-07-17 20:45:01	58.25	58.18	58.25	0
2019-07-17 20:50:01	58.15	58.186	58.15	0
2019-07-17 20:55:01	58.17	58.195	58.17	0
2019-07-17 21:00:02	58.15	58.195	58.15	0
2019-07-17 21:05:02	58.13	58.181	58.13	0
2019-07-17 21:10:01	58.13	58.177	58.13	0
2019-07-17 21:15:01	58.24	58.179	58.24	0
2019-07-17 21:20:01	58.29	58.187	58.29	0
2019-07-17 21:25:01	58.29	58.199	58.29	0
2019-07-17 21:30:01	58.2	58.2	58.2	0
2019-07-17 21:35:01	58.22	58.197	58.22	0
2019-07-17 21:40:01	58.19	58.201	58.19	0
2019-07-17 21:45:01	58.13	58.197	58.13	0
2019-07-17 21:50:01	58.18	58.2	58.18	0
2019-07-17 21:55:02	58.11	58.198	58.11	0
2019-07-17 22:00:02	58.13	58.198	58.13	0
2019-07-17 22:05:02	58.07	58.181	58.07	0
2019-07-17 22:10:01	58.29	58.181	58.29	0
2019-07-17 22:15:02	58.19	58.171	58.19	0
2019-07-17 22:20:01	58.22	58.173	58.22	0
2019-07-17 22:25:01	58.19	58.17	58.19	0
2019-07-17 22:30:01	58.2	58.171	58.2	0
2019-07-17 22:35:01	58.13	58.171	58.13	0
2019-07-17 22:40:02	58.14	58.167	58.14	0
2019-07-17 22:45:01	58.16	58.172	58.16	0
2019-07-17 22:50:02	58.16	58.175	58.16	0
2019-07-17 22:55:02	58.12	58.18	58.12	0
2019-07-17 23:00:02	58.06	58.157	58.06	0
2019-07-17 23:05:01	58.11	58.149	58.11	0
2019-07-17 23:10:01	58.09	58.136	58.09	0
2019-07-17 23:15:02	58.27	58.144	58.27	0
2019-07-17 23:20:01	58.24	58.148	58.24	0
2019-07-17 23:25:01	58.23	58.158	58.23	0
2019-07-17 23:30:01	58.13	58.157	58.13	0
2019-07-17 23:35:01	58.19	58.16	58.19	0
2019-07-17 23:40:02	58.24	58.168	58.24	0
2019-07-17 23:45:02	58.19	58.175	58.19	0
2019-07-17 23:50:02	58.22	58.191	58.22	0
2019-07-17 23:55:02	58.17	58.197	58.17	0
2019-07-18 00:00:02	58.12	58.2	58.12	0
2019-07-18 00:05:02	58.12	58.185	58.12	0
2019-07-18 00:10:01	58.19	58.18	58.19	0
2019-07-18 00:15:02	58.24	58.181	58.24	0
2019-07-18 00:20:01	58.27	58.195	58.27	0
2019-07-18 00:25:01	58.24	58.2	58.24	0
2019-07-18 00:30:02	58.22	58.198	58.22	0
2019-07-18 00:35:02	58.17	58.196	58.17	0
2019-07-18 00:40:01	58.18	58.192	58.18	0
2019-07-18 00:45:02	58.21	58.196	58.21	0
2019-07-18 00:50:01	58.24	58.208	58.24	0
2019-07-18 00:55:01	58.1	58.206	58.1	0
2019-07-18 01:00:01	58.1	58.197	58.1	0
2019-07-18 01:05:01	58.15	58.188	58.15	0
2019-07-18 01:10:01	58.17	58.178	58.17	0
2019-07-18 01:15:01	58.14	58.168	58.14	0
2019-07-18 01:20:02	58.12	58.158	58.12	0
2019-07-18 01:25:01	58.22	58.163	58.22	0
2019-07-18 01:30:01	58.2	58.165	58.2	0
2019-07-18 01:35:01	58.21	58.165	58.21	0
2019-07-18 01:40:02	58.2	58.161	58.2	0
2019-07-18 01:45:02	58.2	58.171	58.2	0
2019-07-18 01:50:01	58.23	58.184	58.23	0
2019-07-18 01:55:01	58.25	58.194	58.25	0
2019-07-18 02:00:01	58.13	58.19	58.13	0
2019-07-18 02:05:01	58.14	58.19	58.14	0
2019-07-18 02:10:01	58.21	58.199	58.21	0
2019-07-18 02:15:01	58.27	58.204	58.27	0
2019-07-18 02:20:01	58.23	58.207	58.23	0
2019-07-18 02:25:01	58.27	58.213	58.27	0
2019-07-18 02:30:01	58.19	58.212	58.19	0
2019-07-18 02:35:01	58.2	58.212	58.2	0
2019-07-18 02:40:01	58.19	58.208	58.19	0
2019-07-18 02:45:01	58.24	58.207	58.24	0
2019-07-18 02:50:01	58.2	58.214	58.2	0
2019-07-18 02:55:01	58.18	58.218	58.18	0
2019-07-18 03:00:02	58.12	58.209	58.12	0
2019-07-18 03:05:02	58.18	58.2	58.18	0
2019-07-18 03:10:02	58.23	58.2	58.23	0
2019-07-18 03:15:02	58.14	58.187	58.14	0
2019-07-18 03:20:01	58.14	58.182	58.14	0
2019-07-18 03:25:01	58.27	58.189	58.27	0
2019-07-18 03:30:02	58.21	58.191	58.21	0
2019-07-18 03:35:01	58.23	58.19	58.23	0
2019-07-18 03:40:01	58.2	58.19	58.2	0
2019-07-18 03:45:01	58.15	58.187	58.15	0
2019-07-18 03:50:02	58.18	58.193	58.18	0
2019-07-18 03:55:02	58.15	58.19	58.15	0
2019-07-18 04:00:01	58.13	58.18	58.13	0
2019-07-18 04:05:01	58.1	58.176	58.1	0
2019-07-18 04:10:01	58.11	58.173	58.11	0
2019-07-18 04:15:02	58.21	58.167	58.21	0
2019-07-18 04:20:01	58.18	58.164	58.18	0
2019-07-18 04:25:01	58.14	58.155	58.14	0
2019-07-18 04:30:01	58.1	58.145	58.1	0
2019-07-18 04:35:01	58.08	58.138	58.08	0
2019-07-18 04:40:02	58.11	58.131	58.11	0
2019-07-18 04:45:02	58.17	58.133	58.17	0
2019-07-18 04:50:02	58.28	58.148	58.28	0
2019-07-18 04:55:01	58.16	58.154	58.16	0
2019-07-18 05:00:01	58.1	58.153	58.1	0
2019-07-18 05:05:01	58.15	58.147	58.15	0
2019-07-18 05:10:01	58.11	58.14	58.11	0
2019-07-18 05:15:02	58.23	58.149	58.23	0
2019-07-18 05:20:02	58.2	58.159	58.2	0
2019-07-18 05:25:02	58.21	58.172	58.21	0
2019-07-18 05:30:02	58.17	58.178	58.17	0
2019-07-18 05:35:02	58.17	58.178	58.17	0
2019-07-18 05:40:01	58.19	58.169	58.19	0
2019-07-18 05:45:01	58.18	58.171	58.18	0
2019-07-18 05:50:01	58.26	58.187	58.26	0
2019-07-18 05:55:01	57.95	58.167	57.95	0
2019-07-18 06:00:01	57.63	58.119	57.63	0
2019-07-18 06:05:01	57.85	58.081	57.85	0
2019-07-18 06:10:02	57.97	58.058	57.97	0
2019-07-18 06:15:02	57.96	58.033	57.96	0
2019-07-18 06:20:02	58.04	58.02	58.04	0
2019-07-18 06:25:02	58.12	58.015	58.12	0
2019-07-18 06:30:01	58.12	58.008	58.12	0
2019-07-18 06:35:01	58.14	58.004	58.14	0
2019-07-18 06:40:01	58.18	57.996	58.18	0
2019-07-18 06:45:02	58.12	58.013	58.12	0
2019-07-18 06:50:01	58.2	58.07	58.2	0
2019-07-18 06:55:01	58.11	58.096	58.11	0
2019-07-18 07:00:01	58.04	58.103	58.04	0
2019-07-18 07:05:01	58.06	58.113	58.06	0
2019-07-18 07:10:02	58.06	58.115	58.06	0
2019-07-18 07:15:01	58.1	58.113	58.1	0
2019-07-18 07:20:02	58.18	58.119	58.18	0
2019-07-18 07:25:02	58.18	58.123	58.18	0
2019-07-18 07:30:02	58.12	58.117	58.12	0
2019-07-18 07:35:02	58.1	58.115	58.1	0
2019-07-18 07:40:02	58.1	58.105	58.1	0
2019-07-18 07:45:01	58.15	58.109	58.15	0
2019-07-18 07:50:01	58.18	58.123	58.18	0
2019-07-18 07:55:01	58.15	58.132	58.15	0
2019-07-18 08:00:01	58.12	58.138	58.12	0
2019-07-18 08:05:01	57.98	58.126	57.98	0
2019-07-18 08:10:02	58.07	58.115	58.07	0
2019-07-18 08:15:01	58.16	58.113	58.16	0
2019-07-18 08:20:01	58.16	58.117	58.16	0
2019-07-18 08:25:01	58.21	58.128	58.21	0
2019-07-18 08:30:01	58.08	58.126	58.08	0
2019-07-18 08:35:01	58.13	58.124	58.13	0
2019-07-18 08:40:01	58.2	58.126	58.2	0
2019-07-18 08:45:01	58.24	58.135	58.24	0
2019-07-18 08:50:02	58.15	58.138	58.15	0
2019-07-18 08:55:01	58.12	58.152	58.12	0
2019-07-18 09:00:01	58.09	58.154	58.09	0
2019-07-18 09:05:02	58.13	58.151	58.13	0
2019-07-18 09:10:01	58.12	58.147	58.12	0
2019-07-18 09:15:01	58.16	58.142	58.16	0
2019-07-18 09:20:01	58.19	58.153	58.19	0
2019-07-18 09:25:01	58.11	58.151	58.11	0
2019-07-18 09:30:01	58.1	58.141	58.1	0
2019-07-18 09:35:02	58.09	58.126	58.09	0
2019-07-18 09:40:01	58.1	58.121	58.1	0
2019-07-18 09:45:02	58.08	58.117	58.08	0
2019-07-18 09:50:01	58.16	58.124	58.16	0
2019-07-18 09:55:01	58.12	58.123	58.12	0
2019-07-18 10:00:01	58.08	58.119	58.08	0
2019-07-18 10:05:01	58.07	58.11	58.07	0
2019-07-18 10:10:01	58.18	58.109	58.18	0
2019-07-18 10:15:01	58.22	58.12	58.22	0
2019-07-18 10:20:02	58.15	58.125	58.15	0
2019-07-18 10:25:02	58.27	58.143	58.27	0
2019-07-18 10:30:01	58.15	58.148	58.15	0
2019-07-18 10:35:01	58.13	58.153	58.13	0
2019-07-18 10:40:01	58.16	58.153	58.16	0
2019-07-18 10:45:01	58.18	58.159	58.18	0
2019-07-18 10:50:01	58.18	58.169	58.18	0
2019-07-18 10:55:01	58.17	58.179	58.17	0
2019-07-18 11:00:02	58.14	58.175	58.14	0
2019-07-18 11:05:01	58.11	58.164	58.11	0
2019-07-18 11:10:01	58.22	58.171	58.22	0
2019-07-18 11:15:01	58.17	58.161	58.17	0
2019-07-18 11:20:01	58.28	58.174	58.28	0
2019-07-18 11:25:01	58.27	58.188	58.27	0
2019-07-18 11:30:02	58.24	58.196	58.24	0
2019-07-18 11:35:02	58.24	58.202	58.24	0
2019-07-18 11:40:01	58.31	58.215	58.31	0
2019-07-18 11:45:01	58.24	58.222	58.24	0
2019-07-18 11:50:01	58.28	58.236	58.28	0
2019-07-18 11:55:01	58.21	58.246	58.21	0
2019-07-18 12:00:01	58.14	58.238	58.14	0
2019-07-18 12:05:01	58.16	58.237	58.16	0
2019-07-18 12:10:02	58.14	58.223	58.14	0
2019-07-18 12:15:01	58.26	58.222	58.26	0
2019-07-18 12:20:01	58.25	58.223	58.25	0
2019-07-18 12:25:01	58.24	58.223	58.24	0
2019-07-18 12:30:01	58.23	58.215	58.23	0
2019-07-18 12:35:01	58.19	58.21	58.19	0
2019-07-18 12:40:01	58.2	58.202	58.2	0
2019-07-18 12:45:01	58.17	58.198	58.17	0
2019-07-18 12:50:02	58.23	58.207	58.23	0
2019-07-18 12:55:02	58.15	58.206	58.15	0
2019-07-18 13:00:01	58.15	58.207	58.15	0
2019-07-18 13:05:01	58.14	58.195	58.14	0
2019-07-18 13:10:01	58.2	58.19	58.2	0
2019-07-18 13:15:01	58.24	58.19	58.24	0
2019-07-18 13:20:01	58.27	58.194	58.27	0
2019-07-18 13:25:01	58.27	58.202	58.27	0
2019-07-18 13:30:02	58.21	58.203	58.21	0
2019-07-18 13:35:02	58.24	58.21	58.24	0
2019-07-18 13:40:01	58.23	58.21	58.23	0
2019-07-18 13:45:01	58.34	58.229	58.34	0
2019-07-18 13:50:01	58.36	58.25	58.36	0
2019-07-18 13:55:01	58.15	58.251	58.15	0
2019-07-18 14:00:02	58.06	58.237	58.06	0
2019-07-18 14:05:01	58.17	58.23	58.17	0
2019-07-18 14:10:01	58.26	58.229	58.26	0
2019-07-18 14:15:01	58.26	58.228	58.26	0
2019-07-18 14:20:01	58.2	58.227	58.2	0
2019-07-18 14:25:01	58.23	58.226	58.23	0
2019-07-18 14:30:01	58.1	58.213	58.1	0
2019-07-18 14:35:02	58.17	58.196	58.17	0
2019-07-18 14:40:01	58.14	58.174	58.14	0
2019-07-18 14:45:01	58.19	58.178	58.19	0
2019-07-18 14:50:01	58.24	58.196	58.24	0
2019-07-18 14:55:02	58.07	58.186	58.07	0
2019-07-18 15:00:01	58.09	58.169	58.09	0
2019-07-18 15:05:01	58.07	58.15	58.07	0
2019-07-18 15:10:01	58.09	58.139	58.09	0
2019-07-18 15:15:01	58.23	58.139	58.23	0
2019-07-18 15:20:02	58.18	58.147	58.18	0
2019-07-18 15:25:02	58.18	58.148	58.18	0
2019-07-18 15:30:02	58.11	58.145	58.11	0
2019-07-18 15:35:01	58.15	58.141	58.15	0
2019-07-18 15:40:02	58.18	58.135	58.18	0
2019-07-18 15:45:01	58.16	58.144	58.16	0
2019-07-18 15:50:01	58.2	58.155	58.2	0
2019-07-18 15:55:01	58.11	58.159	58.11	0
2019-07-18 16:00:01	58.11	58.161	58.11	0
2019-07-18 16:05:01	58.11	58.149	58.11	0
2019-07-18 16:10:02	58.14	58.145	58.14	0
2019-07-18 16:15:02	58.19	58.146	58.19	0
2019-07-18 16:20:01	58.23	58.158	58.23	0
2019-07-18 16:25:01	58.17	58.16	58.17	0
2019-07-18 16:30:02	58.17	58.159	58.17	0
2019-07-18 16:35:02	58.16	58.159	58.16	0
2019-07-18 16:40:02	58.18	58.157	58.18	0
2019-07-18 16:45:02	58.15	58.161	58.15	0
2019-07-18 16:50:02	58.15	58.165	58.15	0
2019-07-18 16:55:01	58.14	58.168	58.14	0
2019-07-18 17:00:01	58.13	58.167	58.13	0
2019-07-18 17:05:01	58.1	58.158	58.1	0
2019-07-18 17:10:01	58.1	58.145	58.1	0
2019-07-18 17:15:01	58.11	58.139	58.11	0
2019-07-18 17:20:02	58.26	58.148	58.26	0
2019-07-18 17:25:02	58.19	58.151	58.19	0
2019-07-18 17:30:02	58.12	58.145	58.12	0
2019-07-18 17:35:02	58.13	58.143	58.13	0
2019-07-18 17:40:02	58.14	58.142	58.14	0
2019-07-18 17:45:01	58.21	58.149	58.21	0
2019-07-18 17:50:01	58.16	58.152	58.16	0
2019-07-18 17:55:01	58.16	58.158	58.16	0
2019-07-18 18:00:01	58.14	58.162	58.14	0
2019-07-18 18:05:01	58.19	58.17	58.19	0
2019-07-18 18:10:01	58.19	58.163	58.19	0
2019-07-18 18:15:01	58.21	58.165	58.21	0
2019-07-18 18:20:02	58.25	58.178	58.25	0
2019-07-18 18:25:02	58.3	58.195	58.3	0
2019-07-18 18:30:02	58.22	58.203	58.22	0
2019-07-18 18:35:01	58.19	58.201	58.19	0
2019-07-18 18:40:01	58.21	58.206	58.21	0
2019-07-18 18:45:01	58.27	58.217	58.27	0
2019-07-18 18:50:01	58.26	58.229	58.26	0
2019-07-18 18:55:01	58.18	58.228	58.18	0
2019-07-18 19:00:02	58.16	58.225	58.16	0
2019-07-18 19:05:02	58.14	58.218	58.14	0
2019-07-18 19:10:01	58.12	58.205	58.12	0
2019-07-18 19:15:01	58.15	58.19	58.15	0
2019-07-18 19:20:01	58.21	58.189	58.21	0
2019-07-18 19:25:01	58.26	58.196	58.26	0
2019-07-18 19:30:02	58.14	58.189	58.14	0
2019-07-18 19:35:02	58.2	58.182	58.2	0
2019-07-18 19:40:01	58.14	58.17	58.14	0
2019-07-18 19:45:01	58.21	58.173	58.21	0
2019-07-18 19:50:01	58.17	58.174	58.17	0
2019-07-18 19:55:02	58.13	58.173	58.13	0
2019-07-18 20:00:01	58.1	58.171	58.1	0
2019-07-18 20:05:01	58.1	58.166	58.1	0
2019-07-18 20:10:02	58.2	58.165	58.2	0
2019-07-18 20:15:01	58.23	58.162	58.23	0
2019-07-18 20:20:01	58.15	58.163	58.15	0
2019-07-18 20:25:02	58.29	58.172	58.29	0
2019-07-18 20:30:02	58.18	58.176	58.18	0
2019-07-18 20:35:01	58.2	58.175	58.2	0
2019-07-18 20:40:01	58.19	58.177	58.19	0
2019-07-18 20:45:01	58.22	58.186	58.22	0
2019-07-18 20:50:01	58.18	58.194	58.18	0
2019-07-18 20:55:01	58.22	58.206	58.22	0
2019-07-18 21:00:01	58.11	58.197	58.11	0
2019-07-18 21:05:01	58.14	58.188	58.14	0
2019-07-18 21:10:02	58.21	58.194	58.21	0
2019-07-18 21:15:01	58.2	58.185	58.2	0
2019-07-18 21:20:02	58.25	58.192	58.25	0
2019-07-18 21:25:01	58.36	58.208	58.36	0
2019-07-18 21:30:01	58.23	58.212	58.23	0
2019-07-18 21:35:01	58.24	58.214	58.24	0
2019-07-18 21:40:01	58.16	58.212	58.16	0
2019-07-18 21:45:01	58.21	58.211	58.21	0
2019-07-18 21:50:02	58.2	58.22	58.2	0
2019-07-18 21:55:02	58.15	58.221	58.15	0
2019-07-18 22:00:02	58.14	58.214	58.14	0
2019-07-18 22:05:02	58.23	58.217	58.23	0
2019-07-18 22:10:02	58.29	58.221	58.29	0
2019-07-18 22:15:01	58.29	58.214	58.29	0
2019-07-18 22:20:01	58.26	58.217	58.26	0
2019-07-18 22:25:01	58.24	58.217	58.24	0
2019-07-18 22:30:01	58.21	58.222	58.21	0
2019-07-18 22:35:01	58.23	58.224	58.23	0
2019-07-18 22:40:01	58.19	58.223	58.19	0
2019-07-18 22:45:02	58.25	58.233	58.25	0
2019-07-18 22:50:02	58.25	58.244	58.25	0
2019-07-18 22:55:02	58.2	58.241	58.2	0
2019-07-18 23:00:01	58.16	58.228	58.16	0
2019-07-18 23:05:01	58.16	58.215	58.16	0
2019-07-18 23:10:01	58.19	58.208	58.19	0
2019-07-18 23:15:01	58.25	58.209	58.25	0
2019-07-18 23:20:02	58.24	58.212	58.24	0
2019-07-18 23:25:01	58.2	58.209	58.2	0
2019-07-18 23:30:02	58.16	58.206	58.16	0
2019-07-18 23:35:01	58.12	58.193	58.12	0
2019-07-18 23:40:01	58.08	58.176	58.08	0
2019-07-18 23:45:01	58.11	58.167	58.11	0
2019-07-18 23:50:01	58.14	58.165	58.14	0
2019-07-18 23:55:01	58.05	58.154	58.05	0
2019-07-19 00:00:01	58.09	58.144	58.09	0
2019-07-19 00:05:02	58.09	58.128	58.09	0
2019-07-19 00:10:02	58.14	58.118	58.14	0
2019-07-19 00:15:01	58.2	58.118	58.2	0
2019-07-19 00:20:01	58.17	58.119	58.17	0
2019-07-19 00:25:01	58.26	58.133	58.26	0
2019-07-19 00:30:01	58.16	58.141	58.16	0
2019-07-19 00:35:01	58.25	58.155	58.25	0
2019-07-19 00:40:02	58.18	58.159	58.18	0
2019-07-19 00:45:02	58.18	58.172	58.18	0
2019-07-19 00:50:02	58.23	58.186	58.23	0
2019-07-19 00:55:02	58.15	58.192	58.15	0
2019-07-19 01:00:01	58.12	58.19	58.12	0
2019-07-19 01:05:01	58.08	58.178	58.08	0
2019-07-19 01:10:01	58.21	58.182	58.21	0
2019-07-19 01:15:01	58.21	58.177	58.21	0
2019-07-19 01:20:01	58.19	58.18	58.19	0
2019-07-19 01:25:01	58.27	58.182	58.27	0
2019-07-19 01:30:01	58.17	58.181	58.17	0
2019-07-19 01:35:01	58.16	58.179	58.16	0
2019-07-19 01:40:01	58.19	58.175	58.19	0
2019-07-19 01:45:01	58.19	58.179	58.19	0
2019-07-19 01:50:01	58.17	58.184	58.17	0
2019-07-19 01:55:01	58.12	58.188	58.12	0
2019-07-19 02:00:01	58.11	58.178	58.11	0
2019-07-19 02:05:02	58.09	58.166	58.09	0
2019-07-19 02:10:02	58.17	58.164	58.17	0
2019-07-19 02:15:02	58.23	58.16	58.23	0
2019-07-19 02:20:02	58.26	58.169	58.26	0
2019-07-19 02:25:02	58.31	58.184	58.31	0
2019-07-19 02:30:01	58.17	58.182	58.17	0
2019-07-19 02:35:01	58.2	58.183	58.2	0
2019-07-19 02:40:01	58.19	58.185	58.19	0
2019-07-19 02:45:01	58.27	58.2	58.27	0
2019-07-19 02:50:02	58.23	58.212	58.23	0
2019-07-19 02:55:02	58.2	58.223	58.2	0
2019-07-19 03:00:01	58.12	58.218	58.12	0
2019-07-19 03:05:02	58.27	58.222	58.27	0
2019-07-19 03:10:01	58.17	58.213	58.17	0
2019-07-19 03:15:01	58.23	58.205	58.23	0
2019-07-19 03:20:02	58.25	58.213	58.25	0
2019-07-19 03:25:01	58.23	58.216	58.23	0
2019-07-19 03:30:02	58.19	58.216	58.19	0
2019-07-19 03:35:02	58.13	58.202	58.13	0
2019-07-19 03:40:01	58.12	58.191	58.12	0
2019-07-19 03:45:01	58.18	58.189	58.18	0
2019-07-19 03:50:01	58.22	58.199	58.22	0
2019-07-19 03:55:01	58.06	58.178	58.06	0
2019-07-19 04:00:01	58.12	58.173	58.12	0
2019-07-19 04:05:01	58.05	58.155	58.05	0
2019-07-19 04:10:01	58.17	58.147	58.17	0
2019-07-19 04:15:01	58.08	58.132	58.08	0
2019-07-19 04:20:02	58.08	58.121	58.08	0
2019-07-19 04:25:01	58.19	58.127	58.19	0
2019-07-19 04:30:02	58.13	58.128	58.13	0
2019-07-19 04:35:01	58.11	58.121	58.11	0
2019-07-19 04:40:02	58.17	58.116	58.17	0
2019-07-19 04:45:01	58.18	58.128	58.18	0
2019-07-19 04:50:01	58.19	58.135	58.19	0
2019-07-19 04:55:01	58.16	58.146	58.16	0
2019-07-19 05:00:02	58.01	58.13	58.01	0
2019-07-19 05:05:02	58.17	58.139	58.17	0
2019-07-19 05:10:01	58.21	58.152	58.21	0
2019-07-19 05:15:01	58.26	58.159	58.26	0
2019-07-19 05:20:01	58.27	58.173	58.27	0
2019-07-19 05:25:01	58.21	58.183	58.21	0
2019-07-19 05:30:01	58.16	58.182	58.16	0
2019-07-19 05:35:01	58.21	58.185	58.21	0
2019-07-19 05:40:01	58.22	58.188	58.22	0
2019-07-19 05:45:01	58.2	58.192	58.2	0
2019-07-19 05:50:02	58.17	58.208	58.17	0
2019-07-19 05:55:01	58.1	58.201	58.1	0
2019-07-19 06:00:02	58.11	58.191	58.11	0
2019-07-19 06:05:02	58.09	58.174	58.09	0
2019-07-19 06:10:01	58.15	58.162	58.15	0
2019-07-19 06:15:01	58.2	58.161	58.2	0
2019-07-19 06:20:02	58.27	58.172	58.27	0
2019-07-19 06:25:02	58.29	58.18	58.29	0
2019-07-19 06:30:01	58.18	58.176	58.18	0
2019-07-19 06:35:01	58.16	58.172	58.16	0
2019-07-19 06:40:01	58.17	58.172	58.17	0
2019-07-19 06:45:01	58.18	58.18	58.18	0
2019-07-19 06:50:02	58.16	58.185	58.16	0
2019-07-19 06:55:01	58.17	58.193	58.17	0
2019-07-19 07:00:01	58.14	58.192	58.14	0
2019-07-19 07:05:01	58.13	58.185	58.13	0
2019-07-19 07:10:01	58.21	58.179	58.21	0
2019-07-19 07:15:01	58.24	58.174	58.24	0
2019-07-19 07:20:02	58.3	58.186	58.3	0
2019-07-19 07:25:02	58.25	58.195	58.25	0
2019-07-19 07:30:01	58.16	58.194	58.16	0
2019-07-19 07:35:01	58.13	58.189	58.13	0
2019-07-19 07:40:01	58.16	58.189	58.16	0
2019-07-19 07:45:01	58.16	58.188	58.16	0
2019-07-19 07:50:02	58.13	58.187	58.13	0
2019-07-19 07:55:01	58.11	58.185	58.11	0
2019-07-19 08:00:02	58.08	58.172	58.08	0
2019-07-19 08:05:01	58.07	58.155	58.07	0
2019-07-19 08:10:02	58.1	58.135	58.1	0
2019-07-19 08:15:02	58.16	58.126	58.16	0
2019-07-19 08:20:01	58.21	58.131	58.21	0
2019-07-19 08:25:01	58.22	58.14	58.22	0
2019-07-19 08:30:01	58.11	58.135	58.11	0
2019-07-19 08:35:01	58.09	58.128	58.09	0
2019-07-19 08:40:02	58.15	58.13	58.15	0
2019-07-19 08:45:01	58.12	58.131	58.12	0
2019-07-19 08:50:02	58.15	58.138	58.15	0
2019-07-19 08:55:02	58.12	58.143	58.12	0
2019-07-19 09:00:01	58.08	58.141	58.08	0
2019-07-19 09:05:02	58.07	58.132	58.07	0
2019-07-19 09:10:02	58.06	58.117	58.06	0
2019-07-19 09:15:02	58.11	58.106	58.11	0
2019-07-19 09:20:01	58.16	58.111	58.16	0
2019-07-19 09:25:01	58.22	58.124	58.22	0
2019-07-19 09:30:01	58.08	58.117	58.08	0
2019-07-19 09:35:01	58.19	58.124	58.19	0
2019-07-19 09:40:01	58.16	58.125	58.16	0
2019-07-19 09:50:02	58.12	58.125	58.12	0
2019-07-19 09:55:02	58.12	58.129	58.12	0
2019-07-19 10:00:01	58.07	58.129	58.07	0
2019-07-19 10:05:01	58.05	58.128	58.05	0
2019-07-19 10:10:01	58.18	58.135	58.18	0
2019-07-19 10:15:01	58.14	58.133	58.14	0
2019-07-19 10:20:01	58.25	58.136	58.25	0
2019-07-19 10:30:01	58.16	58.144	58.16	0
2019-07-19 10:35:01	58.19	58.144	58.19	0
2019-07-19 10:40:02	58.19	58.147	58.19	0
2019-07-19 10:45:02	58.26	58.161	58.26	0
2019-07-19 10:50:01	58.24	58.173	58.24	0
2019-07-19 10:52:19	58.15	58.181	58.15	0
2019-07-19 10:55:01	58.12	58.188	58.12	0
2019-07-19 11:00:01	58.11	58.181	58.11	0
2019-07-19 11:05:01	58.15	58.182	58.15	0
2019-07-19 11:10:01	58.18	58.175	58.18	0
2019-07-19 11:15:01	58.21	58.18	58.21	0
2019-07-19 11:20:01	58.21	58.182	58.21	0
2019-07-19 11:25:01	58.23	58.186	58.23	0
2019-07-19 11:30:01	58.11	58.171	58.11	0
2019-07-19 11:35:01	58.2	58.167	58.2	0
2019-07-19 11:40:01	58.14	58.166	58.14	0
2019-07-19 11:45:01	58.13	58.167	58.13	0
2019-07-19 11:50:01	58.17	58.173	58.17	0
2019-07-19 11:55:01	58.12	58.17	58.12	0
2019-07-19 12:00:01	58.11	58.163	58.11	0
2019-07-19 12:05:01	58.16	58.158	58.16	0
2019-07-19 12:10:02	58.19	58.156	58.19	0
2019-07-19 12:15:01	58.21	58.154	58.21	0
2019-07-19 12:20:01	58.25	58.168	58.25	0
2019-07-19 12:25:01	58.29	58.177	58.29	0
2019-07-19 12:30:02	58.18	58.181	58.18	0
2019-07-19 12:35:01	58.21	58.189	58.21	0
2019-07-19 12:40:02	58.23	58.195	58.23	0
2019-07-19 12:45:01	58.17	58.2	58.17	0
2019-07-19 12:50:01	58.23	58.212	58.23	0
2019-07-19 12:55:01	58.21	58.217	58.21	0
2019-07-19 13:00:01	58.18	58.216	58.18	0
2019-07-19 13:05:01	58.19	58.214	58.19	0
2019-07-19 13:10:02	58.25	58.214	58.25	0
2019-07-19 13:15:02	58.15	58.2	58.15	0
2019-07-19 13:20:01	58.26	58.208	58.26	0
2019-07-19 13:25:01	58.25	58.212	58.25	0
2019-07-19 13:30:01	58.21	58.21	58.21	0
2019-07-19 13:35:01	58.2	58.213	58.2	0
2019-07-19 13:40:01	58.21	58.211	58.21	0
2019-07-19 13:45:01	58.24	58.214	58.24	0
2019-07-19 13:50:01	58.34	58.23	58.34	0
2019-07-19 13:55:01	58.22	58.233	58.22	0
2019-07-19 14:00:02	58.16	58.224	58.16	0
2019-07-19 14:05:02	58.17	58.226	58.17	0
2019-07-19 14:10:02	58.24	58.224	58.24	0
2019-07-19 14:15:02	58.15	58.214	58.15	0
2019-07-19 14:20:01	58.22	58.215	58.22	0
2019-07-19 14:25:01	58.26	58.221	58.26	0
2019-07-19 14:30:01	58.19	58.219	58.19	0
2019-07-19 14:35:01	58.23	58.218	58.23	0
2019-07-19 14:40:01	58.21	58.205	58.21	0
2019-07-19 14:45:01	58.26	58.209	58.26	0
2019-07-19 14:50:02	58.2	58.213	58.2	0
2019-07-19 14:55:02	58.16	58.212	58.16	0
2019-07-19 15:00:01	58.17	58.205	58.17	0
2019-07-19 15:05:01	58.12	58.202	58.12	0
2019-07-19 15:10:01	58.22	58.202	58.22	0
2019-07-19 15:15:01	58.2	58.196	58.2	0
2019-07-19 15:20:02	58.21	58.198	58.21	0
2019-07-19 15:25:02	58.12	58.187	58.12	0
2019-07-19 15:30:01	58.15	58.181	58.15	0
2019-07-19 15:35:01	58.19	58.174	58.19	0
2019-07-19 15:40:01	58.18	58.172	58.18	0
2019-07-19 15:45:01	58.27	58.183	58.27	0
2019-07-19 15:50:02	58.24	58.19	58.24	0
2019-07-19 15:55:01	58.16	58.194	58.16	0
2019-07-19 16:00:01	58.12	58.184	58.12	0
2019-07-19 16:05:01	58.16	58.18	58.16	0
2019-07-19 16:10:02	58.21	58.18	58.21	0
2019-07-19 16:15:02	58.26	58.194	58.26	0
2019-07-19 16:20:01	58.29	58.208	58.29	0
2019-07-19 16:25:01	58.24	58.213	58.24	0
2019-07-19 16:30:01	58.17	58.212	58.17	0
2019-07-19 16:35:01	58.18	58.203	58.18	0
2019-07-19 16:40:01	58.21	58.2	58.21	0
2019-07-19 16:45:02	58.14	58.198	58.14	0
2019-07-19 16:50:01	58.21	58.207	58.21	0
2019-07-19 16:55:01	58.14	58.205	58.14	0
2019-07-19 17:00:01	58.16	58.2	58.16	0
2019-07-19 17:05:01	58.07	58.181	58.07	0
2019-07-19 17:10:02	58.16	58.168	58.16	0
2019-07-19 17:15:02	58.13	58.157	58.13	0
2019-07-19 17:20:02	58.22	58.162	58.22	0
2019-07-19 17:25:02	58.27	58.171	58.27	0
2019-07-19 17:30:01	58.2	58.17	58.2	0
2019-07-19 17:35:02	58.26	58.182	58.26	0
2019-07-19 17:40:01	58.24	58.185	58.24	0
2019-07-19 17:45:01	58.22	58.193	58.22	0
2019-07-19 17:50:01	58.24	58.201	58.24	0
2019-07-19 17:55:01	58.18	58.212	58.18	0
2019-07-19 18:00:01	58.15	58.211	58.15	0
2019-07-19 18:05:01	58.16	58.214	58.16	0
2019-07-19 18:10:01	58.21	58.213	58.21	0
2019-07-19 18:15:02	58.2	58.206	58.2	0
2019-07-19 18:20:02	58.19	58.205	58.19	0
2019-07-19 18:25:02	58.33	58.212	58.33	0
2019-07-19 18:30:01	58.27	58.215	58.27	0
2019-07-19 18:35:01	58.18	58.211	58.18	0
2019-07-19 18:40:01	58.26	58.213	58.26	0
2019-07-19 18:45:01	58.19	58.214	58.19	0
2019-07-19 18:50:01	58.19	58.218	58.19	0
2019-07-19 18:55:01	58.19	58.221	58.19	0
2019-07-19 19:00:02	58.18	58.218	58.18	0
2019-07-19 19:05:02	58.16	58.214	58.16	0
2019-07-19 19:10:02	58.2	58.215	58.2	0
2019-07-19 19:15:02	58.2	58.202	58.2	0
2019-07-19 19:20:02	58.22	58.197	58.22	0
2019-07-19 19:25:01	58.32	58.211	58.32	0
2019-07-19 19:30:01	58.28	58.213	58.28	0
2019-07-19 19:35:01	58.18	58.212	58.18	0
2019-07-19 19:40:01	58.19	58.212	58.19	0
2019-07-19 19:45:01	58.22	58.215	58.22	0
2019-07-19 19:50:02	58.3	58.227	58.3	0
2019-07-19 19:55:02	58.23	58.234	58.23	0
2019-07-19 20:00:01	58.11	58.225	58.11	0
2019-07-19 20:05:01	58.15	58.22	58.15	0
2019-07-19 20:10:01	58.24	58.222	58.24	0
2019-07-19 20:15:01	58.21	58.211	58.21	0
2019-07-19 20:20:02	58.18	58.201	58.18	0
2019-07-19 20:25:02	58.21	58.204	58.21	0
2019-07-19 20:30:02	58.19	58.204	58.19	0
2019-07-19 20:35:01	58.18	58.2	58.18	0
2019-07-19 20:40:01	58.23	58.193	58.23	0
2019-07-19 20:45:01	58.2	58.19	58.2	0
2019-07-19 20:50:01	58.2	58.199	58.2	0
2019-07-19 20:55:01	58.18	58.202	58.18	0
2019-07-19 21:00:02	58.09	58.187	58.09	0
2019-07-19 21:05:02	58.11	58.177	58.11	0
2019-07-19 21:10:01	58.16	58.175	58.16	0
2019-07-19 21:15:01	58.16	58.17	58.16	0
2019-07-19 21:20:01	58.21	58.172	58.21	0
2019-07-19 21:25:01	58.31	58.185	58.31	0
2019-07-19 21:30:02	58.28	58.19	58.28	0
2019-07-19 21:35:01	58.22	58.192	58.22	0
2019-07-19 21:40:02	58.21	58.193	58.21	0
2019-07-19 21:45:01	58.3	58.205	58.3	0
2019-07-19 21:50:02	58.27	58.223	58.27	0
2019-07-19 21:55:01	58.13	58.225	58.13	0
2019-07-19 22:00:02	58.2	58.229	58.2	0
2019-07-19 22:05:02	58.17	58.23	58.17	0
2019-07-19 22:10:01	58.27	58.236	58.27	0
2019-07-19 22:15:01	58.17	58.222	58.17	0
2019-07-19 22:20:01	58.27	58.221	58.27	0
2019-07-19 22:25:01	58.25	58.224	58.25	0
2019-07-19 22:30:01	58.17	58.22	58.17	0
2019-07-19 22:35:02	58.2	58.21	58.2	0
2019-07-19 22:40:02	58.23	58.206	58.23	0
2019-07-19 22:45:02	58.2	58.213	58.2	0
2019-07-19 22:50:01	58.3	58.223	58.3	0
2019-07-19 22:55:01	58.18	58.224	58.18	0
2019-07-19 23:00:01	58.13	58.21	58.13	0
2019-07-19 23:05:01	58.18	58.211	58.18	0
2019-07-19 23:10:02	58.15	58.199	58.15	0
2019-07-19 23:15:02	58.23	58.197	58.23	0
2019-07-19 23:20:01	58.3	58.21	58.3	0
2019-07-19 23:25:01	58.21	58.211	58.21	0
2019-07-19 23:30:01	58.28	58.216	58.28	0
2019-07-19 23:35:01	58.24	58.22	58.24	0
2019-07-19 23:40:02	58.28	58.218	58.28	0
2019-07-19 23:45:01	58.26	58.226	58.26	0
2019-07-19 23:50:02	58.26	58.239	58.26	0
2019-07-19 23:55:02	58.23	58.244	58.23	0
2019-07-20 00:00:02	58.24	58.253	58.24	0
2019-07-20 00:05:02	58.19	58.249	58.19	0
2019-07-20 00:10:01	58.27	58.246	58.27	0
2019-07-20 00:15:01	58.19	58.244	58.19	0
2019-07-20 00:20:01	58.28	58.244	58.28	0
2019-07-20 00:25:01	58.34	58.254	58.34	0
2019-07-20 00:30:01	58.22	58.248	58.22	0
2019-07-20 00:35:01	58.18	58.24	58.18	0
2019-07-20 00:40:02	58.18	58.232	58.18	0
2019-07-20 00:45:01	58.18	58.227	58.18	0
2019-07-20 00:50:02	58.21	58.224	58.21	0
2019-07-20 00:55:01	58.15	58.22	58.15	0
2019-07-20 01:00:02	58.11	58.204	58.11	0
2019-07-20 01:05:02	58.1	58.195	58.1	0
2019-07-20 01:10:01	58.18	58.185	58.18	0
2019-07-20 01:15:01	58.23	58.174	58.23	0
2019-07-20 01:20:01	58.27	58.179	58.27	0
2019-07-20 01:25:01	58.3	58.191	58.3	0
2019-07-20 01:30:02	58.19	58.192	58.19	0
2019-07-20 01:35:02	58.15	58.189	58.15	0
2019-07-20 01:40:01	58.19	58.187	58.19	0
2019-07-20 01:45:01	58.22	58.194	58.22	0
2019-07-20 01:50:01	58.2	58.203	58.2	0
2019-07-20 01:55:01	58.13	58.206	58.13	0
2019-07-20 02:00:02	58.08	58.196	58.08	0
2019-07-20 02:05:02	58.09	58.182	58.09	0
2019-07-20 02:10:01	58.14	58.169	58.14	0
2019-07-20 02:15:01	58.23	58.162	58.23	0
2019-07-20 02:20:02	58.28	58.171	58.28	0
2019-07-20 02:25:02	58.22	58.178	58.22	0
2019-07-20 02:30:01	58.22	58.181	58.22	0
2019-07-20 02:35:01	58.2	58.179	58.2	0
2019-07-20 02:40:01	58.22	58.181	58.22	0
2019-07-20 02:45:01	58.23	58.191	58.23	0
2019-07-20 02:50:01	58.23	58.206	58.23	0
2019-07-20 02:55:02	58.16	58.213	58.16	0
2019-07-20 03:00:02	58.15	58.214	58.15	0
2019-07-20 03:05:01	58.14	58.205	58.14	0
2019-07-20 03:10:01	58.26	58.203	58.26	0
2019-07-20 03:15:01	58.27	58.208	58.27	0
2019-07-20 03:20:01	58.21	58.207	58.21	0
2019-07-20 03:25:01	58.28	58.215	58.28	0
2019-07-20 03:30:02	58.21	58.214	58.21	0
2019-07-20 03:35:02	58.2	58.211	58.2	0
2019-07-20 03:40:01	58.25	58.213	58.25	0
2019-07-20 03:45:01	58.25	58.222	58.25	0
2019-07-20 03:50:02	58.24	58.231	58.24	0
2019-07-20 03:55:02	58.19	58.236	58.19	0
2019-07-20 04:00:01	58.16	58.226	58.16	0
2019-07-20 04:05:01	58.12	58.211	58.12	0
2019-07-20 04:10:01	58.22	58.212	58.22	0
2019-07-20 04:15:02	58.15	58.199	58.15	0
2019-07-20 04:20:01	58.17	58.195	58.17	0
2019-07-20 04:25:01	58.29	58.204	58.29	0
2019-07-20 04:30:02	58.16	58.195	58.16	0
2019-07-20 04:35:01	58.19	58.189	58.19	0
2019-07-20 04:40:02	58.17	58.182	58.17	0
2019-07-20 04:45:01	58.26	58.189	58.26	0
2019-07-20 04:50:01	58.24	58.197	58.24	0
2019-07-20 04:55:01	58.2	58.205	58.2	0
2019-07-20 05:00:03	58.15	58.198	58.15	0
2019-07-20 05:05:01	58.19	58.202	58.19	0
2019-07-20 05:10:01	58.2	58.205	58.2	0
2019-07-20 05:15:01	58.21	58.197	58.21	0
2019-07-20 05:20:01	58.23	58.204	58.23	0
2019-07-20 05:25:01	58.29	58.214	58.29	0
2019-07-20 05:30:01	58.15	58.212	58.15	0
2019-07-20 05:35:01	58.2	58.206	58.2	0
2019-07-20 05:40:01	58.15	58.197	58.15	0
2019-07-20 05:45:01	58.15	58.192	58.15	0
2019-07-20 05:50:01	58.19	58.196	58.19	0
2019-07-20 05:55:01	58.11	58.188	58.11	0
2019-07-20 06:00:01	58	58.168	58	0
2019-07-20 06:05:01	58.09	58.156	58.09	0
2019-07-20 06:10:02	58.13	58.146	58.13	0
2019-07-20 06:15:01	58.19	58.136	58.19	0
2019-07-20 06:20:02	58.26	58.147	58.26	0
2019-07-20 06:25:01	58.3	58.157	58.3	0
2019-07-20 06:30:01	58.2	58.162	58.2	0
2019-07-20 06:35:01	58.19	58.166	58.19	0
2019-07-20 06:40:01	58.24	58.171	58.24	0
2019-07-20 06:45:02	58.22	58.182	58.22	0
2019-07-20 06:50:02	58.19	58.201	58.19	0
2019-07-20 06:55:02	58.17	58.209	58.17	0
2019-07-20 07:00:01	58.15	58.211	58.15	0
2019-07-20 07:05:01	58.1	58.202	58.1	0
2019-07-20 07:10:01	58.27	58.203	58.27	0
2019-07-20 07:15:01	58.17	58.19	58.17	0
2019-07-20 07:20:01	58.18	58.188	58.18	0
2019-07-20 07:25:01	58.26	58.195	58.26	0
2019-07-20 07:30:02	58.18	58.189	58.18	0
2019-07-20 07:35:01	58.19	58.186	58.19	0
2019-07-20 07:40:01	58.23	58.19	58.23	0
2019-07-20 07:45:02	58.19	58.192	58.19	0
2019-07-20 07:50:02	58.28	58.205	58.28	0
2019-07-20 07:55:02	58.2	58.215	58.2	0
2019-07-20 08:00:01	58.16	58.204	58.16	0
2019-07-20 08:05:01	58.2	58.207	58.2	0
2019-07-20 08:10:01	58.21	58.21	58.21	0
2019-07-20 08:15:01	58.24	58.208	58.24	0
2019-07-20 08:20:02	58.24	58.214	58.24	0
2019-07-20 08:25:02	58.27	58.222	58.27	0
2019-07-20 08:30:02	58.21	58.22	58.21	0
2019-07-20 08:35:02	58.18	58.219	58.18	0
2019-07-20 08:40:01	58.19	58.21	58.19	0
2019-07-20 08:45:02	58.2	58.21	58.2	0
2019-07-20 08:50:01	58.21	58.215	58.21	0
2019-07-20 08:55:01	58.19	58.214	58.19	0
2019-07-20 09:00:01	58.13	58.206	58.13	0
2019-07-20 09:05:01	58.14	58.196	58.14	0
2019-07-20 09:10:01	58.18	58.19	58.18	0
2019-07-20 09:15:01	58.2	58.183	58.2	0
2019-07-20 09:20:01	58.26	58.188	58.26	0
2019-07-20 09:25:01	58.31	58.201	58.31	0
2019-07-20 09:30:02	58.22	58.204	58.22	0
2019-07-20 09:35:02	58.23	58.207	58.23	0
2019-07-20 09:40:01	58.24	58.21	58.24	0
2019-07-20 09:45:01	58.2	58.211	58.2	0
2019-07-20 09:50:01	58.24	58.222	58.24	0
2019-07-20 09:55:02	58.12	58.22	58.12	0
2019-07-20 10:00:02	58.11	58.213	58.11	0
2019-07-20 10:05:02	58.14	58.207	58.14	0
2019-07-20 10:10:02	58.2	58.201	58.2	0
2019-07-20 10:15:02	58.3	58.2	58.3	0
2019-07-20 10:20:02	58.26	58.204	58.26	0
2019-07-20 10:25:02	58.32	58.213	58.32	0
2019-07-20 10:30:01	58.21	58.21	58.21	0
2019-07-20 10:35:01	58.23	58.213	58.23	0
2019-07-20 10:40:01	58.21	58.21	58.21	0
2019-07-20 10:45:02	58.25	58.223	58.25	0
2019-07-20 10:50:01	58.23	58.235	58.23	0
2019-07-20 10:55:01	58.26	58.247	58.26	0
2019-07-20 11:00:01	58.11	58.238	58.11	0
2019-07-20 11:05:01	58.11	58.219	58.11	0
2019-07-20 11:10:01	58.28	58.221	58.28	0
2019-07-20 11:15:01	58.25	58.214	58.25	0
2019-07-20 11:20:02	58.3	58.223	58.3	0
2019-07-20 11:25:02	58.24	58.224	58.24	0
2019-07-20 11:30:01	58.26	58.229	58.26	0
2019-07-20 11:35:01	58.28	58.232	58.28	0
2019-07-20 11:40:01	58.3	58.239	58.3	0
2019-07-20 11:45:01	58.27	58.24	58.27	0
2019-07-20 11:50:01	58.25	58.254	58.25	0
2019-07-20 11:55:02	58.22	58.265	58.22	0
2019-07-20 12:00:02	58.09	58.246	58.09	0
2019-07-20 12:05:01	58.13	58.234	58.13	0
2019-07-20 12:10:02	58.24	58.228	58.24	0
2019-07-20 12:15:02	58.24	58.228	58.24	0
2019-07-20 12:20:01	58.18	58.22	58.18	0
2019-07-20 12:25:01	58.24	58.216	58.24	0
2019-07-20 12:30:01	58.23	58.209	58.23	0
2019-07-20 12:35:01	58.19	58.201	58.19	0
2019-07-20 12:40:02	58.18	58.194	58.18	0
2019-07-20 12:45:01	58.18	58.19	58.18	0
2019-07-20 12:50:02	58.22	58.203	58.22	0
2019-07-20 12:55:02	58.11	58.201	58.11	0
2019-07-20 13:00:01	58.07	58.184	58.07	0
2019-07-20 13:05:01	58.09	58.169	58.09	0
2019-07-20 13:10:01	58.12	58.163	58.12	0
2019-07-20 13:15:01	58.17	58.156	58.17	0
2019-07-20 13:20:01	58.23	58.156	58.23	0
2019-07-20 13:25:01	58.25	58.162	58.25	0
2019-07-20 13:30:01	58.12	58.156	58.12	0
2019-07-20 13:35:02	58.15	58.153	58.15	0
2019-07-20 13:40:01	58.24	58.155	58.24	0
2019-07-20 13:45:01	58.28	58.172	58.28	0
2019-07-20 13:50:01	58.31	58.196	58.31	0
2019-07-20 13:55:01	58.23	58.21	58.23	0
2019-07-20 14:00:01	58.25	58.223	58.25	0
2019-07-20 14:05:01	58.14	58.22	58.14	0
2019-07-20 14:10:01	58.24	58.221	58.24	0
2019-07-20 14:15:01	58.25	58.221	58.25	0
2019-07-20 14:20:01	58.29	58.238	58.29	0
2019-07-20 14:25:02	58.37	58.26	58.37	0
2019-07-20 14:30:02	58.22	58.258	58.22	0
2019-07-20 14:35:02	58.19	58.249	58.19	0
2019-07-20 14:40:02	58.19	58.237	58.19	0
2019-07-20 14:45:02	58.23	58.237	58.23	0
2019-07-20 14:50:01	58.24	58.236	58.24	0
2019-07-20 14:55:01	58.19	58.241	58.19	0
2019-07-20 15:00:01	58.13	58.23	58.13	0
2019-07-20 15:05:01	58.16	58.221	58.16	0
2019-07-20 15:10:02	58.18	58.21	58.18	0
2019-07-20 15:15:02	58.19	58.192	58.19	0
2019-07-20 15:20:01	58.26	58.196	58.26	0
2019-07-20 15:25:02	58.26	58.203	58.26	0
2019-07-20 15:30:02	58.16	58.2	58.16	0
2019-07-20 15:35:01	58.24	58.201	58.24	0
2019-07-20 15:40:02	58.22	58.199	58.22	0
2019-07-20 15:45:01	58.25	58.205	58.25	0
2019-07-20 15:50:02	58.27	58.219	58.27	0
2019-07-20 15:55:02	58.21	58.224	58.21	0
2019-07-20 16:00:01	58.16	58.222	58.16	0
2019-07-20 16:05:02	58.15	58.218	58.15	0
2019-07-20 16:10:01	58.19	58.211	58.19	0
2019-07-20 16:15:01	58.24	58.209	58.24	0
2019-07-20 16:20:01	58.28	58.221	58.28	0
2019-07-20 16:25:01	58.3	58.227	58.3	0
2019-07-20 16:30:01	58.2	58.225	58.2	0
2019-07-20 16:35:01	58.23	58.223	58.23	0
2019-07-20 16:40:01	58.18	58.214	58.18	0
2019-07-20 16:45:01	58.15	58.208	58.15	0
2019-07-20 16:50:02	58.18	58.21	58.18	0
2019-07-20 16:55:01	58.14	58.209	58.14	0
2019-07-20 17:00:02	58.11	58.201	58.11	0
2019-07-20 17:05:02	58.12	58.189	58.12	0
2019-07-20 17:10:02	58.15	58.176	58.15	0
2019-07-20 17:15:01	58.23	58.169	58.23	0
2019-07-20 17:20:01	58.2	58.169	58.2	0
2019-07-20 17:25:01	58.17	58.163	58.17	0
2019-07-20 17:30:01	58.16	58.161	58.16	0
2019-07-20 17:35:01	58.17	58.163	58.17	0
2019-07-20 17:40:01	58.17	58.162	58.17	0
2019-07-20 17:45:01	58.18	58.166	58.18	0
2019-07-20 17:50:02	58.16	58.171	58.16	0
2019-07-20 17:55:01	58.11	58.17	58.11	0
2019-07-20 18:00:02	58.14	58.169	58.14	0
2019-07-20 18:05:02	58.11	58.157	58.11	0
2019-07-20 18:10:01	58.17	58.154	58.17	0
2019-07-20 18:15:01	58.26	58.163	58.26	0
2019-07-20 18:20:02	58.25	58.172	58.25	0
2019-07-20 18:25:02	58.2	58.175	58.2	0
2019-07-20 18:30:01	58.17	58.175	58.17	0
2019-07-20 18:35:02	58.18	58.175	58.18	0
2019-07-20 18:40:01	58.13	58.172	58.13	0
2019-07-20 18:45:01	58.17	58.178	58.17	0
2019-07-20 18:50:02	58.11	58.175	58.11	0
2019-07-20 18:55:01	58.15	58.179	58.15	0
2019-07-20 19:00:01	58.06	58.168	58.06	0
2019-07-20 19:05:01	58.17	58.159	58.17	0
2019-07-20 19:10:01	58.21	58.155	58.21	0
2019-07-20 19:15:01	58.19	58.154	58.19	0
2019-07-20 19:20:02	58.26	58.163	58.26	0
2019-07-20 19:25:04	58.24	58.169	58.24	0
2019-07-20 19:30:01	58.11	58.167	58.11	0
2019-07-20 19:35:01	58.15	58.165	58.15	0
2019-07-20 19:40:01	58.16	58.17	58.16	0
2019-07-20 19:45:01	58.24	58.179	58.24	0
2019-07-20 19:50:02	58.19	58.192	58.19	0
2019-07-20 19:55:02	58.12	58.187	58.12	0
2019-07-20 20:00:01	58.14	58.18	58.14	0
2019-07-20 20:05:02	58.16	58.177	58.16	0
2019-07-20 20:10:02	58.17	58.168	58.17	0
2019-07-20 20:15:02	58.2	58.164	58.2	0
2019-07-20 20:20:02	58.22	58.175	58.22	0
2019-07-20 20:25:01	58.27	58.187	58.27	0
2019-07-20 20:30:01	58.25	58.196	58.25	0
2019-07-20 20:35:01	58.18	58.19	58.18	0
2019-07-20 20:40:02	58.28	58.199	58.28	0
2019-07-20 20:45:01	58.23	58.21	58.23	0
2019-07-20 20:50:01	58.21	58.217	58.21	0
2019-07-20 20:55:01	58.12	58.213	58.12	0
2019-07-20 21:00:02	58.09	58.205	58.09	0
2019-07-20 21:05:02	58.1	58.195	58.1	0
2019-07-20 21:10:01	58.21	58.194	58.21	0
2019-07-20 21:15:01	58.21	58.188	58.21	0
2019-07-20 21:20:01	58.24	58.187	58.24	0
2019-07-20 21:25:01	58.21	58.19	58.21	0
2019-07-20 21:30:02	58.18	58.18	58.18	0
2019-07-20 21:35:02	58.19	58.176	58.19	0
2019-07-20 21:40:02	58.18	58.173	58.18	0
2019-07-20 21:45:02	58.22	58.183	58.22	0
2019-07-20 21:50:02	58.23	58.197	58.23	0
2019-07-20 21:55:01	58.17	58.204	58.17	0
2019-07-20 22:00:01	58.1	58.193	58.1	0
2019-07-20 22:05:01	58.15	58.187	58.15	0
2019-07-20 22:10:01	58.19	58.182	58.19	0
2019-07-20 22:15:01	58.19	58.18	58.19	0
2019-07-20 22:20:02	58.3	58.192	58.3	0
2019-07-20 22:25:02	58.2	58.193	58.2	0
2019-07-20 22:30:01	58.19	58.194	58.19	0
2019-07-20 22:35:01	58.11	58.183	58.11	0
2019-07-20 22:40:01	58.21	58.181	58.21	0
2019-07-20 22:45:01	58.2	58.184	58.2	0
2019-07-20 22:50:01	58.18	58.192	58.18	0
2019-07-20 22:55:01	58.07	58.184	58.07	0
2019-07-20 23:00:02	58.1	58.175	58.1	0
2019-07-20 23:05:02	58.2	58.176	58.2	0
2019-07-20 23:10:02	58.18	58.164	58.18	0
2019-07-20 23:15:01	58.16	58.16	58.16	0
2019-07-20 23:20:01	58.21	58.162	58.21	0
2019-07-20 23:25:01	58.21	58.172	58.21	0
2019-07-20 23:30:01	58.14	58.165	58.14	0
2019-07-20 23:35:02	58.19	58.164	58.19	0
2019-07-20 23:40:01	58.16	58.162	58.16	0
2019-07-20 23:45:01	58.19	58.174	58.19	0
2019-07-20 23:50:01	58.22	58.186	58.22	0
2019-07-20 23:55:01	58.14	58.18	58.14	0
2019-07-21 00:00:01	58.07	58.169	58.07	0
2019-07-21 00:05:01	58.04	58.157	58.04	0
2019-07-21 00:10:02	58.14	58.15	58.14	0
2019-07-21 00:15:02	58.14	58.143	58.14	0
2019-07-21 00:20:01	58.15	58.144	58.15	0
2019-07-21 00:25:01	58.18	58.143	58.18	0
2019-07-21 00:30:02	58.11	58.138	58.11	0
2019-07-21 00:35:01	58.13	58.132	58.13	0
2019-07-21 00:40:02	58.17	58.127	58.17	0
2019-07-21 00:45:02	58.12	58.125	58.12	0
2019-07-21 00:50:01	58.15	58.133	58.15	0
2019-07-21 00:55:01	58.12	58.141	58.12	0
2019-07-21 01:00:01	58.14	58.141	58.14	0
2019-07-21 01:05:01	58.11	58.138	58.11	0
2019-07-21 01:10:04	58.15	58.138	58.15	0
2019-07-21 01:15:01	58.21	58.141	58.21	0
2019-07-21 01:20:01	58.22	58.152	58.22	0
2019-07-21 01:25:01	58.26	58.165	58.26	0
2019-07-21 01:30:01	58.15	58.163	58.15	0
2019-07-21 01:35:01	58.21	58.172	58.21	0
2019-07-21 01:40:01	58.12	58.169	58.12	0
2019-07-21 01:45:01	58.17	58.174	58.17	0
2019-07-21 01:50:02	58.25	58.185	58.25	0
2019-07-21 01:55:02	58.15	58.189	58.15	0
2019-07-21 02:00:01	58.17	58.191	58.17	0
2019-07-21 02:05:01	58.15	58.185	58.15	0
2019-07-21 02:10:01	58.2	58.183	58.2	0
2019-07-21 02:15:01	58.24	58.181	58.24	0
2019-07-21 02:20:02	58.27	58.193	58.27	0
2019-07-21 02:25:02	58.33	58.205	58.33	0
2019-07-21 02:30:02	58.2	58.213	58.2	0
2019-07-21 02:35:02	58.14	58.21	58.14	0
2019-07-21 02:40:02	58.22	58.207	58.22	0
2019-07-21 02:45:01	58.25	58.217	58.25	0
2019-07-21 02:50:01	58.24	58.224	58.24	0
2019-07-21 02:55:01	58.21	58.23	58.21	0
2019-07-21 03:00:01	58.1	58.22	58.1	0
2019-07-21 03:05:01	58.09	58.205	58.09	0
2019-07-21 03:10:02	58.18	58.196	58.18	0
2019-07-21 03:15:02	58.18	58.181	58.18	0
2019-07-21 03:20:01	58.27	58.188	58.27	0
2019-07-21 03:25:02	58.26	58.2	58.26	0
2019-07-21 03:30:01	58.16	58.194	58.16	0
2019-07-21 03:35:01	58.19	58.188	58.19	0
2019-07-21 03:40:01	58.26	58.19	58.26	0
2019-07-21 03:45:01	58.22	58.191	58.22	0
2019-07-21 03:50:02	58.28	58.209	58.28	0
2019-07-21 03:55:01	58.23	58.223	58.23	0
2019-07-21 04:00:02	58.16	58.221	58.16	0
2019-07-21 04:05:02	58.1	58.213	58.1	0
2019-07-21 04:10:01	58.19	58.205	58.19	0
2019-07-21 04:15:01	58.17	58.196	58.17	0
2019-07-21 04:20:01	58.27	58.207	58.27	0
2019-07-21 04:25:01	58.27	58.215	58.27	0
2019-07-21 04:30:01	58.28	58.217	58.28	0
2019-07-21 04:35:02	58.26	58.221	58.26	0
2019-07-21 04:40:02	58.22	58.215	58.22	0
2019-07-21 04:45:01	58.19	58.211	58.19	0
2019-07-21 04:50:01	58.25	58.22	58.25	0
2019-07-21 04:55:01	58.25	58.235	58.25	0
2019-07-21 05:00:02	58.11	58.227	58.11	0
2019-07-21 05:05:02	58.07	58.217	58.07	0
2019-07-21 05:10:01	58.15	58.205	58.15	0
2019-07-21 05:15:01	58.22	58.2	58.22	0
2019-07-21 05:20:01	58.26	58.198	58.26	0
2019-07-21 05:25:01	58.31	58.203	58.31	0
2019-07-21 05:30:01	58.27	58.208	58.27	0
2019-07-21 05:35:02	58.25	58.214	58.25	0
2019-07-21 05:40:01	58.25	58.214	58.25	0
2019-07-21 05:45:01	58.3	58.219	58.3	0
2019-07-21 05:50:01	58.24	58.232	58.24	0
2019-07-21 05:55:02	58.2	58.245	58.2	0
2019-07-21 06:00:01	58.15	58.245	58.15	0
2019-07-21 06:05:01	58.2	58.243	58.2	0
2019-07-21 06:10:01	58.26	58.243	58.26	0
2019-07-21 06:15:01	58.29	58.241	58.29	0
2019-07-21 06:20:02	58.37	58.251	58.37	0
2019-07-21 06:25:01	58.3	58.256	58.3	0
2019-07-21 06:30:02	58.26	58.257	58.26	0
2019-07-21 06:35:02	58.27	58.254	58.27	0
2019-07-21 06:40:01	58.25	58.255	58.25	0
2019-07-21 06:45:01	58.24	58.259	58.24	0
2019-07-21 06:50:01	58.22	58.266	58.22	0
2019-07-21 06:55:01	58.21	58.267	58.21	0
2019-07-21 07:00:02	58.2	58.261	58.2	0
2019-07-21 07:05:02	58.16	58.248	58.16	0
2019-07-21 07:10:02	58.2	58.231	58.2	0
2019-07-21 07:15:02	58.22	58.223	58.22	0
2019-07-21 07:20:01	58.3	58.227	58.3	0
2019-07-21 07:25:02	58.37	58.237	58.37	0
2019-07-21 07:30:01	58.11	58.223	58.11	0
2019-07-21 07:35:01	58.21	58.22	58.21	0
2019-07-21 07:40:01	58.21	58.219	58.21	0
2019-07-21 07:45:01	58.15	58.213	58.15	0
2019-07-21 07:50:01	58.25	58.218	58.25	0
2019-07-21 07:55:01	58.18	58.22	58.18	0
2019-07-21 08:00:01	58.13	58.213	58.13	0
2019-07-21 08:05:02	58.17	58.208	58.17	0
2019-07-21 08:10:02	58.22	58.2	58.22	0
2019-07-21 08:15:02	58.23	58.186	58.23	0
2019-07-21 08:20:01	58.31	58.206	58.31	0
2019-07-21 08:25:01	58.2	58.205	58.2	0
2019-07-21 08:30:01	58.13	58.197	58.13	0
2019-07-21 08:35:02	58.18	58.2	58.18	0
2019-07-21 08:40:02	58.21	58.196	58.21	0
2019-07-21 08:45:01	58.2	58.198	58.2	0
2019-07-21 08:50:01	58.18	58.203	58.18	0
2019-07-21 08:55:01	58.12	58.198	58.12	0
2019-07-21 09:00:02	58.08	58.184	58.08	0
2019-07-21 09:05:02	58.12	58.173	58.12	0
2019-07-21 09:10:02	58.18	58.16	58.18	0
2019-07-21 09:15:02	58.24	58.164	58.24	0
2019-07-21 09:20:01	58.24	58.175	58.24	0
2019-07-21 09:25:01	58.23	58.18	58.23	0
2019-07-21 09:30:01	58.22	58.181	58.22	0
2019-07-21 09:35:01	58.18	58.179	58.18	0
2019-07-21 09:40:02	58.22	58.183	58.22	0
2019-07-21 09:45:01	58.26	58.197	58.26	0
2019-07-21 09:50:01	58.24	58.213	58.24	0
2019-07-21 09:55:01	58.19	58.22	58.19	0
2019-07-21 10:00:01	58.09	58.211	58.09	0
2019-07-21 10:05:01	58.12	58.199	58.12	0
2019-07-21 10:10:01	58.22	58.197	58.22	0
2019-07-21 10:15:01	58.22	58.196	58.22	0
2019-07-21 10:20:01	58.26	58.2	58.26	0
2019-07-21 10:25:01	58.24	58.206	58.24	0
2019-07-21 10:30:02	58.17	58.201	58.17	0
2019-07-21 10:35:02	58.12	58.187	58.12	0
2019-07-21 10:40:02	58.14	58.177	58.14	0
2019-07-21 10:45:02	58.12	58.17	58.12	0
2019-07-21 10:50:02	58.25	58.186	58.25	0
2019-07-21 10:55:01	58.17	58.191	58.17	0
2019-07-21 11:00:01	58.16	58.185	58.16	0
2019-07-21 11:05:01	58.18	58.181	58.18	0
2019-07-21 11:10:01	58.11	58.166	58.11	0
2019-07-21 11:15:01	58.24	58.166	58.24	0
2019-07-21 11:20:02	58.28	58.177	58.28	0
2019-07-21 11:25:01	58.23	58.188	58.23	0
2019-07-21 11:30:01	58.24	58.198	58.24	0
2019-07-21 11:35:01	58.21	58.207	58.21	0
2019-07-21 11:40:01	58.24	58.206	58.24	0
2019-07-21 11:45:01	58.22	58.211	58.22	0
2019-07-21 11:50:02	58.22	58.217	58.22	0
2019-07-21 11:55:02	58.2	58.219	58.2	0
2019-07-21 12:00:01	58.11	58.219	58.11	0
2019-07-21 12:05:01	58.24	58.219	58.24	0
2019-07-21 12:10:01	58.18	58.209	58.18	0
2019-07-21 12:15:01	58.19	58.205	58.19	0
2019-07-21 12:20:02	58.25	58.206	58.25	0
2019-07-21 12:25:01	58.28	58.213	58.28	0
2019-07-21 12:30:02	58.18	58.207	58.18	0
2019-07-21 12:35:02	58.13	58.198	58.13	0
2019-07-21 12:40:01	58.23	58.199	58.23	0
2019-07-21 12:45:01	58.23	58.202	58.23	0
2019-07-21 12:50:01	58.26	58.217	58.26	0
2019-07-21 12:55:01	58.23	58.216	58.23	0
2019-07-21 13:00:02	58.27	58.225	58.27	0
2019-07-21 13:05:01	58.17	58.223	58.17	0
2019-07-21 13:10:01	58.27	58.225	58.27	0
2019-07-21 13:15:01	58.27	58.224	58.27	0
2019-07-21 13:20:02	58.27	58.233	58.27	0
2019-07-21 13:25:02	58.27	58.247	58.27	0
2019-07-21 13:30:02	58.21	58.245	58.21	0
2019-07-21 13:35:02	58.13	58.235	58.13	0
2019-07-21 13:40:02	58.21	58.23	58.21	0
2019-07-21 13:45:01	58.19	58.226	58.19	0
2019-07-21 13:50:01	58.26	58.225	58.26	0
2019-07-21 13:55:02	58.29	58.237	58.29	0
2019-07-21 14:00:01	58.17	58.227	58.17	0
2019-07-21 14:05:01	58.18	58.218	58.18	0
2019-07-21 14:10:02	58.19	58.21	58.19	0
2019-07-21 14:15:02	58.24	58.207	58.24	0
2019-07-21 14:20:01	58.27	58.213	58.27	0
2019-07-21 14:25:01	58.26	58.226	58.26	0
2019-07-21 14:30:01	58.14	58.219	58.14	0
2019-07-21 14:35:01	58.22	58.222	58.22	0
2019-07-21 14:40:01	58.25	58.221	58.25	0
2019-07-21 14:45:01	58.12	58.204	58.12	0
2019-07-21 14:50:02	58.16	58.203	58.16	0
2019-07-21 14:55:01	58.09	58.194	58.09	0
2019-07-21 15:00:01	58.1	58.185	58.1	0
2019-07-21 15:05:01	58.12	58.173	58.12	0
2019-07-21 15:10:01	58.17	58.163	58.17	0
2019-07-21 15:15:01	58.27	58.164	58.27	0
2019-07-21 15:20:02	58.27	58.177	58.27	0
2019-07-21 15:25:02	58.24	58.179	58.24	0
2019-07-21 15:30:02	58.19	58.173	58.19	0
2019-07-21 15:35:02	58.2	58.181	58.2	0
2019-07-21 15:40:01	58.2	58.185	58.2	0
2019-07-21 15:45:01	58.24	58.2	58.24	0
2019-07-21 15:50:01	58.22	58.212	58.22	0
2019-07-21 15:55:01	58.2	58.22	58.2	0
2019-07-21 16:00:01	58.2	58.223	58.2	0
2019-07-21 16:05:02	58.1	58.206	58.1	0
2019-07-21 16:10:02	58.18	58.197	58.18	0
2019-07-21 16:15:01	58.23	58.196	58.23	0
2019-07-21 16:20:01	58.23	58.2	58.23	0
2019-07-21 16:25:01	58.23	58.203	58.23	0
2019-07-21 16:30:01	58.16	58.199	58.16	0
2019-07-21 16:35:02	58.2	58.195	58.2	0
2019-07-21 16:40:01	58.21	58.194	58.21	0
2019-07-21 16:45:01	58.13	58.187	58.13	0
2019-07-21 16:50:01	58.2	58.187	58.2	0
2019-07-21 16:55:01	58.14	58.191	58.14	0
2019-07-21 17:00:02	58.09	58.182	58.09	0
2019-07-21 17:05:01	58.18	58.177	58.18	0
2019-07-21 17:10:02	58.23	58.177	58.23	0
2019-07-21 17:15:02	58.19	58.173	58.19	0
2019-07-21 17:20:01	58.2	58.177	58.2	0
2019-07-21 17:25:01	58.24	58.181	58.24	0
2019-07-21 17:30:01	58.16	58.176	58.16	0
2019-07-21 17:35:01	58.18	58.181	58.18	0
2019-07-21 17:40:01	58.17	58.178	58.17	0
2019-07-21 17:45:01	58.17	58.181	58.17	0
2019-07-21 17:50:01	58.2	58.192	58.2	0
2019-07-21 17:55:01	58.23	58.197	58.23	0
2019-07-21 18:00:01	58.08	58.182	58.08	0
2019-07-21 18:05:01	58.13	58.176	58.13	0
2019-07-21 18:10:01	58.17	58.173	58.17	0
2019-07-21 18:15:01	58.22	58.171	58.22	0
2019-07-21 18:20:02	58.3	58.185	58.3	0
2019-07-21 18:25:02	58.28	58.195	58.28	0
2019-07-21 18:30:01	58.19	58.197	58.19	0
2019-07-21 18:35:01	58.18	58.198	58.18	0
2019-07-21 18:40:01	58.17	58.195	58.17	0
2019-07-21 18:45:01	58.23	58.195	58.23	0
2019-07-21 18:50:01	58.2	58.207	58.2	0
2019-07-21 18:55:01	58.18	58.212	58.18	0
2019-07-21 19:00:02	58.11	58.206	58.11	0
2019-07-21 19:05:02	58.18	58.202	58.18	0
2019-07-21 19:10:01	58.16	58.188	58.16	0
2019-07-21 19:15:01	58.21	58.181	58.21	0
2019-07-21 19:20:02	58.22	58.184	58.22	0
2019-07-21 19:25:01	58.31	58.197	58.31	0
2019-07-21 19:30:01	58.27	58.207	58.27	0
2019-07-21 19:35:01	58.19	58.203	58.19	0
2019-07-21 19:40:02	58.15	58.198	58.15	0
2019-07-21 19:45:01	58.18	58.198	58.18	0
2019-07-21 19:50:02	58.25	58.212	58.25	0
2019-07-21 19:55:01	58.19	58.213	58.19	0
2019-07-21 20:00:02	58.07	58.204	58.07	0
2019-07-21 20:05:01	58.1	58.193	58.1	0
2019-07-21 20:10:01	58.11	58.182	58.11	0
2019-07-21 20:15:01	58.18	58.169	58.18	0
2019-07-21 20:20:02	58.18	58.16	58.18	0
2019-07-21 20:25:02	58.21	58.162	58.21	0
2019-07-21 20:30:02	58.19	58.166	58.19	0
2019-07-21 20:35:02	58.13	58.161	58.13	0
2019-07-21 20:40:01	58.18	58.154	58.18	0
2019-07-21 20:45:01	58.23	58.158	58.23	0
2019-07-21 20:50:01	58.24	58.175	58.24	0
2019-07-21 20:55:01	58.17	58.182	58.17	0
2019-07-21 21:00:01	58.17	58.188	58.17	0
2019-07-21 21:05:01	58.2	58.19	58.2	0
2019-07-21 21:10:01	58.17	58.189	58.17	0
2019-07-21 21:15:01	58.18	58.186	58.18	0
2019-07-21 21:20:01	58.16	58.183	58.16	0
2019-07-21 21:25:02	58.23	58.193	58.23	0
2019-07-21 21:30:01	58.16	58.191	58.16	0
2019-07-21 21:35:01	58.19	58.187	58.19	0
2019-07-21 21:40:01	58.19	58.182	58.19	0
2019-07-21 21:45:01	58.28	58.193	58.28	0
2019-07-21 21:50:02	58.23	58.199	58.23	0
2019-07-21 21:55:02	58.23	58.202	58.23	0
2019-07-21 22:00:01	58.16	58.201	58.16	0
2019-07-21 22:05:02	58.19	58.202	58.19	0
2019-07-21 22:10:01	58.23	58.209	58.23	0
2019-07-21 22:15:01	58.26	58.212	58.26	0
2019-07-21 22:20:01	58.21	58.217	58.21	0
2019-07-21 22:25:01	58.2	58.218	58.2	0
2019-07-21 22:30:01	58.25	58.224	58.25	0
2019-07-21 22:35:02	58.22	58.218	58.22	0
2019-07-21 22:40:01	58.18	58.213	58.18	0
2019-07-21 22:45:01	58.19	58.209	58.19	0
2019-07-21 22:50:01	58.29	58.222	58.29	0
2019-07-21 22:55:01	58.19	58.222	58.19	0
2019-07-21 23:00:01	58.16	58.215	58.16	0
2019-07-21 23:05:01	58.24	58.213	58.24	0
2019-07-21 23:10:01	58.26	58.218	58.26	0
2019-07-21 23:15:01	58.28	58.226	58.28	0
2019-07-21 23:20:01	58.34	58.235	58.34	0
2019-07-21 23:25:01	58.29	58.242	58.29	0
2019-07-21 23:30:02	58.13	58.237	58.13	0
2019-07-21 23:35:01	58.24	58.242	58.24	0
2019-07-21 23:40:02	58.24	58.237	58.24	0
2019-07-21 23:45:02	58.24	58.242	58.24	0
2019-07-21 23:50:02	58.2	58.246	58.2	0
2019-07-21 23:55:02	58.11	58.233	58.11	0
2019-07-22 00:00:01	58.14	58.221	58.14	0
2019-07-22 00:05:01	58.24	58.217	58.24	0
2019-07-22 00:10:01	58.24	58.207	58.24	0
2019-07-22 00:15:01	58.18	58.196	58.18	0
2019-07-22 00:20:01	58.2	58.203	58.2	0
2019-07-22 00:25:02	58.24	58.203	58.24	0
2019-07-22 00:30:02	58.22	58.201	58.22	0
2019-07-22 00:35:02	58.12	58.189	58.12	0
2019-07-22 00:40:02	58.18	58.187	58.18	0
2019-07-22 00:45:02	58.18	58.194	58.18	0
2019-07-22 00:50:01	58.23	58.203	58.23	0
2019-07-22 00:55:01	58.14	58.193	58.14	0
2019-07-22 01:00:01	58.1	58.179	58.1	0
2019-07-22 01:05:01	58.16	58.177	58.16	0
2019-07-22 01:10:01	58.15	58.172	58.15	0
2019-07-22 01:15:01	58.18	58.166	58.18	0
2019-07-22 01:20:01	58.23	58.167	58.23	0
2019-07-22 01:25:01	58.33	58.188	58.33	0
2019-07-22 01:30:01	58.22	58.192	58.22	0
2019-07-22 01:35:01	58.18	58.192	58.18	0
2019-07-22 01:40:02	58.14	58.183	58.14	0
2019-07-22 01:45:01	58.16	58.185	58.16	0
2019-07-22 01:50:01	58.21	58.196	58.21	0
2019-07-22 01:55:01	58.11	58.191	58.11	0
2019-07-22 02:00:02	58.16	58.192	58.16	0
2019-07-22 02:05:02	58.2	58.194	58.2	0
2019-07-22 02:10:01	58.25	58.196	58.25	0
2019-07-22 02:15:01	58.21	58.184	58.21	0
2019-07-22 02:20:01	58.23	58.185	58.23	0
2019-07-22 02:25:01	58.25	58.192	58.25	0
2019-07-22 02:30:01	58.11	58.189	58.11	0
2019-07-22 02:35:01	58.14	58.187	58.14	0
2019-07-22 02:40:02	58.19	58.185	58.19	0
2019-07-22 02:45:02	58.18	58.192	58.18	0
2019-07-22 02:50:01	58.16	58.192	58.16	0
2019-07-22 02:55:01	58.09	58.181	58.09	0
2019-07-22 03:00:01	58.06	58.162	58.06	0
2019-07-22 03:05:01	58.12	58.153	58.12	0
2019-07-22 03:10:01	58.18	58.148	58.18	0
2019-07-22 03:15:01	58.17	58.14	58.17	0
2019-07-22 03:20:02	58.23	58.152	58.23	0
2019-07-22 03:25:02	58.27	58.165	58.27	0
2019-07-22 03:30:02	58.27	58.173	58.27	0
2019-07-22 03:35:02	58.17	58.172	58.17	0
2019-07-22 03:40:01	58.15	58.171	58.15	0
2019-07-22 03:45:01	58.17	58.179	58.17	0
2019-07-22 03:50:02	58.3	58.203	58.3	0
2019-07-22 03:55:01	58.23	58.214	58.23	0
2019-07-22 04:00:01	58.11	58.207	58.11	0
2019-07-22 04:05:02	58.09	58.199	58.09	0
2019-07-22 04:10:02	58.18	58.194	58.18	0
2019-07-22 04:15:02	58.17	58.184	58.17	0
2019-07-22 04:20:02	58.14	58.171	58.14	0
2019-07-22 04:25:01	58.25	58.179	58.25	0
2019-07-22 04:30:01	58.14	58.178	58.14	0
2019-07-22 04:35:01	58.18	58.179	58.18	0
2019-07-22 04:40:01	58.14	58.163	58.14	0
2019-07-22 04:45:01	58.16	58.156	58.16	0
2019-07-22 04:50:02	58.22	58.167	58.22	0
2019-07-22 04:55:02	58.17	58.175	58.17	0
2019-07-22 05:00:01	58.13	58.17	58.13	0
2019-07-22 05:05:01	58.17	58.17	58.17	0
2019-07-22 05:10:01	58.29	58.185	58.29	0
2019-07-22 05:15:01	58.32	58.192	58.32	0
2019-07-22 05:20:02	58.25	58.203	58.25	0
2019-07-22 05:25:01	58.28	58.213	58.28	0
2019-07-22 05:30:01	58.25	58.224	58.25	0
2019-07-22 05:35:01	58.3	58.238	58.3	0
2019-07-22 05:40:01	58.29	58.245	58.29	0
2019-07-22 05:45:01	58.26	58.254	58.26	0
2019-07-22 05:50:02	58.23	58.264	58.23	0
2019-07-22 05:55:02	58.24	58.271	58.24	0
2019-07-22 06:00:02	58.16	58.258	58.16	0
2019-07-22 06:05:02	57.94	58.22	57.94	0
2019-07-22 06:10:01	58.03	58.198	58.03	0
2019-07-22 06:15:01	58.14	58.184	58.14	0
2019-07-22 06:20:01	58.17	58.176	58.17	0
2019-07-22 06:25:01	58.24	58.17	58.24	0
2019-07-22 06:30:01	58.23	58.164	58.23	0
2019-07-22 06:35:01	58.25	58.163	58.25	0
2019-07-22 06:40:02	58.25	58.165	58.25	0
2019-07-22 06:45:01	58.28	58.169	58.28	0
2019-07-22 06:50:01	58.3	58.183	58.3	0
2019-07-22 06:55:01	58.22	58.211	58.22	0
2019-07-22 07:00:01	58.17	58.225	58.17	0
2019-07-22 07:05:01	58.2	58.231	58.2	0
2019-07-22 07:10:02	58.23	58.237	58.23	0
2019-07-22 07:15:02	58.26	58.239	58.26	0
2019-07-22 07:20:01	58.27	58.243	58.27	0
2019-07-22 07:25:01	58.34	58.252	58.34	0
2019-07-22 07:30:01	58.16	58.243	58.16	0
2019-07-22 07:35:02	58.23	58.238	58.23	0
2019-07-22 07:40:02	58.25	58.233	58.25	0
2019-07-22 07:45:02	58.23	58.234	58.23	0
2019-07-22 07:50:01	58.21	58.238	58.21	0
2019-07-22 07:55:01	58.17	58.235	58.17	0
2019-07-22 08:00:01	57.95	58.207	57.95	0
2019-07-22 08:05:01	58.02	58.183	58.02	0
2019-07-22 08:10:02	58.08	58.164	58.08	0
2019-07-22 08:15:01	58.17	58.147	58.17	0
2019-07-22 08:20:02	58.2	58.151	58.2	0
2019-07-22 08:25:02	58.26	58.154	58.26	0
2019-07-22 08:30:02	58.11	58.14	58.11	0
2019-07-22 08:35:01	58.19	58.136	58.19	0
2019-07-22 08:40:01	58.19	58.134	58.19	0
2019-07-22 08:45:01	58.15	58.132	58.15	0
2019-07-22 08:50:02	58.16	58.153	58.16	0
2019-07-22 08:55:01	58.12	58.163	58.12	0
2019-07-22 09:00:02	58.11	58.166	58.11	0
2019-07-22 09:05:02	58.09	58.158	58.09	0
2019-07-22 09:10:01	58.16	58.154	58.16	0
2019-07-22 09:15:01	58.22	58.15	58.22	0
2019-07-22 09:20:02	58.17	58.156	58.17	0
2019-07-22 09:25:01	58.23	58.16	58.23	0
2019-07-22 09:30:02	58.18	58.159	58.18	0
2019-07-22 09:35:02	58.23	58.167	58.23	0
2019-07-22 09:40:01	58.16	58.167	58.16	0
2019-07-22 09:45:01	58.23	58.178	58.23	0
2019-07-22 09:50:01	58.2	58.187	58.2	0
2019-07-22 09:55:01	58.1	58.188	58.1	0
2019-07-22 10:00:01	58.12	58.184	58.12	0
2019-07-22 10:05:01	58.13	58.175	58.13	0
2019-07-22 10:10:01	58.21	58.179	58.21	0
2019-07-22 10:15:01	58.24	58.18	58.24	0
2019-07-22 10:20:02	58.26	58.188	58.26	0
2019-07-22 10:25:02	58.23	58.188	58.23	0
2019-07-22 10:30:01	58.16	58.188	58.16	0
2019-07-22 10:35:01	58.12	58.177	58.12	0
2019-07-22 10:40:01	58.18	58.175	58.18	0
2019-07-22 10:45:02	58.28	58.193	58.28	0
2019-07-22 10:50:02	58.24	58.205	58.24	0
2019-07-22 10:55:02	58.26	58.218	58.26	0
2019-07-22 11:00:02	58.13	58.21	58.13	0
2019-07-22 11:05:01	58.18	58.204	58.18	0
2019-07-22 11:10:01	58.21	58.199	58.21	0
2019-07-22 11:15:01	58.23	58.199	58.23	0
2019-07-22 11:20:02	58.22	58.205	58.22	0
2019-07-22 11:25:02	58.28	58.221	58.28	0
2019-07-22 11:30:02	58.23	58.226	58.23	0
2019-07-22 11:35:02	58.2	58.218	58.2	0
2019-07-22 11:40:02	58.23	58.217	58.23	0
2019-07-22 11:45:02	58.19	58.21	58.19	0
2019-07-22 11:50:01	58.28	58.225	58.28	0
2019-07-22 11:55:01	58.17	58.224	58.17	0
2019-07-22 12:00:02	58.16	58.219	58.16	0
2019-07-22 12:05:01	58.16	58.212	58.16	0
2019-07-22 12:10:02	58.18	58.208	58.18	0
2019-07-22 12:15:02	58.18	58.198	58.18	0
2019-07-22 12:20:01	58.19	58.194	58.19	0
2019-07-22 12:25:01	58.27	58.201	58.27	0
2019-07-22 12:30:01	58.22	58.2	58.22	0
2019-07-22 12:35:01	58.2	58.201	58.2	0
2019-07-22 12:40:02	58.24	58.197	58.24	0
2019-07-22 12:45:02	58.24	58.204	58.24	0
2019-07-22 12:50:02	58.26	58.214	58.26	0
2019-07-22 12:55:02	58.14	58.212	58.14	0
2019-07-22 13:00:01	58.12	58.206	58.12	0
2019-07-22 13:05:02	58.18	58.206	58.18	0
2019-07-22 13:10:02	58.22	58.209	58.22	0
2019-07-22 13:15:01	58.24	58.206	58.24	0
2019-07-22 13:20:01	58.34	58.218	58.34	0
2019-07-22 13:25:01	58.27	58.225	58.27	0
2019-07-22 13:30:01	58.25	58.226	58.25	0
2019-07-22 13:35:02	58.21	58.223	58.21	0
2019-07-22 13:40:01	58.24	58.221	58.24	0
2019-07-22 13:45:01	58.25	58.232	58.25	0
2019-07-22 13:50:01	58.28	58.248	58.28	0
2019-07-22 13:55:01	58.24	58.254	58.24	0
2019-07-22 14:00:01	58.26	58.258	58.26	0
2019-07-22 14:05:02	58.24	58.258	58.24	0
2019-07-22 14:10:02	58.3	58.254	58.3	0
2019-07-22 14:15:02	58.27	58.254	58.27	0
2019-07-22 14:20:02	58.26	58.255	58.26	0
2019-07-22 14:25:01	58.3	58.264	58.3	0
2019-07-22 14:30:01	58.24	58.264	58.24	0
2019-07-22 14:35:01	58.16	58.255	58.16	0
2019-07-22 14:40:01	58.18	58.245	58.18	0
2019-07-22 14:45:02	58.24	58.245	58.24	0
2019-07-22 14:50:01	58.19	58.238	58.19	0
2019-07-22 14:55:01	58.19	58.233	58.19	0
2019-07-22 15:00:01	58.12	58.215	58.12	0
2019-07-22 15:05:01	58.09	58.197	58.09	0
2019-07-22 15:10:02	58.17	58.188	58.17	0
2019-07-22 15:15:01	58.21	58.179	58.21	0
2019-07-22 15:20:01	58.24	58.179	58.24	0
2019-07-22 15:25:01	58.28	58.191	58.28	0
2019-07-22 15:30:02	58.15	58.188	58.15	0
2019-07-22 15:35:02	58.21	58.185	58.21	0
2019-07-22 15:40:01	58.25	58.191	58.25	0
2019-07-22 15:45:01	58.28	58.2	58.28	0
2019-07-22 15:50:02	58.27	58.215	58.27	0
2019-07-22 15:55:01	58.24	58.23	58.24	0
2019-07-22 16:00:02	58.17	58.23	58.17	0
2019-07-22 16:05:02	58.22	58.231	58.22	0
2019-07-22 16:10:01	58.24	58.231	58.24	0
2019-07-22 16:15:01	58.27	58.23	58.27	0
2019-07-22 16:20:02	58.29	58.244	58.29	0
2019-07-22 16:25:01	58.19	58.242	58.19	0
2019-07-22 16:30:01	58.17	58.234	58.17	0
2019-07-22 16:35:01	58.21	58.227	58.21	0
2019-07-22 16:40:01	58.26	58.226	58.26	0
2019-07-22 16:45:01	58.28	58.23	58.28	0
2019-07-22 16:50:02	58.27	58.24	58.27	0
2019-07-22 16:55:02	58.2	58.238	58.2	0
2019-07-22 17:00:01	58.15	58.229	58.15	0
2019-07-22 17:05:01	58.13	58.215	58.13	0
2019-07-22 17:10:02	58.23	58.209	58.23	0
2019-07-22 17:15:01	58.33	58.223	58.33	0
2019-07-22 17:20:02	58.31	58.237	58.31	0
2019-07-22 17:25:01	58.38	58.254	58.38	0
2019-07-22 17:30:02	58.27	58.255	58.27	0
2019-07-22 17:35:02	58.16	58.243	58.16	0
2019-07-22 17:40:01	58.23	58.239	58.23	0
2019-07-22 17:45:02	58.35	58.254	58.35	0
2019-07-22 17:50:02	58.28	58.267	58.28	0
2019-07-22 17:55:01	58.24	58.278	58.24	0
2019-07-22 18:00:02	58.11	58.266	58.11	0
2019-07-22 18:05:01	58.19	58.252	58.19	0
2019-07-22 18:10:01	58.19	58.24	58.19	0
2019-07-22 18:15:02	58.25	58.227	58.25	0
2019-07-22 18:20:01	58.27	58.227	58.27	0
2019-07-22 18:25:01	58.3	58.241	58.3	0
2019-07-22 18:30:01	58.24	58.242	58.24	0
2019-07-22 18:35:01	58.24	58.231	58.24	0
2019-07-22 18:40:01	58.27	58.23	58.27	0
2019-07-22 18:45:01	58.28	58.234	58.28	0
2019-07-22 18:50:02	58.18	58.241	58.18	0
2019-07-22 18:55:01	58.17	58.239	58.17	0
2019-07-22 19:00:02	58.21	58.241	58.21	0
2019-07-22 19:05:01	58.21	58.237	58.21	0
2019-07-22 19:10:01	58.26	58.236	58.26	0
2019-07-22 19:15:01	58.27	58.233	58.27	0
2019-07-22 19:20:02	58.22	58.231	58.22	0
2019-07-22 19:25:02	58.33	58.24	58.33	0
2019-07-22 19:30:01	58.25	58.238	58.25	0
2019-07-22 19:35:01	58.29	58.239	58.29	0
2019-07-22 19:40:01	58.17	58.238	58.17	0
2019-07-22 19:45:02	58.27	58.248	58.27	0
2019-07-22 19:50:01	58.26	58.253	58.26	0
2019-07-22 19:55:02	58.22	58.254	58.22	0
2019-07-22 20:00:01	58.12	58.24	58.12	0
2019-07-22 20:05:01	58.2	58.233	58.2	0
2019-07-22 20:10:02	58.31	58.242	58.31	0
2019-07-22 20:15:02	58.3	58.239	58.3	0
2019-07-22 20:20:02	58.27	58.241	58.27	0
2019-07-22 20:25:02	58.27	58.239	58.27	0
2019-07-22 20:30:02	58.29	58.251	58.29	0
2019-07-22 20:35:01	58.17	58.241	58.17	0
2019-07-22 20:40:01	58.24	58.239	58.24	0
2019-07-22 20:45:01	58.17	58.234	58.17	0
2019-07-22 20:50:01	58.19	58.241	58.19	0
2019-07-22 20:55:01	58.16	58.237	58.16	0
2019-07-22 21:00:02	58.19	58.225	58.19	0
2019-07-22 21:05:02	58.22	58.217	58.22	0
2019-07-22 21:10:02	58.16	58.206	58.16	0
2019-07-22 21:15:01	58.2	58.199	58.2	0
2019-07-22 21:20:01	58.23	58.193	58.23	0
2019-07-22 21:25:01	58.3	58.206	58.3	0
2019-07-22 21:30:01	58.24	58.206	58.24	0
2019-07-22 21:35:01	58.29	58.218	58.29	0
2019-07-22 21:40:02	58.23	58.222	58.23	0
2019-07-22 21:45:02	58.25	58.231	58.25	0
2019-07-22 21:50:02	58.3	58.242	58.3	0
2019-07-22 21:55:01	58.26	58.246	58.26	0
2019-07-22 22:00:01	58.16	58.246	58.16	0
2019-07-22 22:05:01	58.19	58.245	58.19	0
2019-07-22 22:10:01	58.23	58.245	58.23	0
2019-07-22 22:15:01	58.26	58.241	58.26	0
2019-07-22 22:20:01	58.32	58.249	58.32	0
2019-07-22 22:25:02	58.42	58.262	58.42	0
2019-07-22 22:30:02	58.25	58.264	58.25	0
2019-07-22 22:35:01	58.27	58.266	58.27	0
2019-07-22 22:40:01	58.27	58.263	58.27	0
2019-07-22 22:45:01	58.23	58.26	58.23	0
2019-07-22 22:50:02	58.34	58.278	58.34	0
2019-07-22 22:55:01	58.29	58.288	58.29	0
2019-07-22 23:00:01	58.19	58.284	58.19	0
2019-07-22 23:05:01	58.14	58.272	58.14	0
2019-07-22 23:10:01	58.34	58.274	58.34	0
2019-07-22 23:15:01	58.26	58.258	58.26	0
2019-07-22 23:20:01	58.3	58.263	58.3	0
2019-07-22 23:25:01	58.35	58.271	58.35	0
2019-07-22 23:30:01	58.24	58.268	58.24	0
2019-07-22 23:35:01	58.25	58.27	58.25	0
2019-07-22 23:40:01	58.27	58.263	58.27	0
2019-07-22 23:45:01	58.27	58.261	58.27	0
2019-07-22 23:50:02	58.25	58.267	58.25	0
2019-07-22 23:55:01	58.24	58.277	58.24	0
2019-07-23 00:00:02	58.14	58.257	58.14	0
2019-07-23 00:05:02	58.17	58.248	58.17	0
2019-07-23 00:10:01	58.24	58.242	58.24	0
2019-07-23 00:15:01	58.25	58.232	58.25	0
2019-07-23 00:20:02	58.25	58.233	58.25	0
2019-07-23 00:25:02	58.29	58.237	58.29	0
2019-07-23 00:30:02	58.25	58.235	58.25	0
2019-07-23 00:35:01	58.23	58.231	58.23	0
2019-07-23 00:40:01	58.24	58.23	58.24	0
2019-07-23 00:45:01	58.26	58.232	58.26	0
2019-07-23 00:50:01	58.3	58.248	58.3	0
2019-07-23 00:55:01	58.26	58.257	58.26	0
2019-07-23 01:00:02	58.19	58.252	58.19	0
2019-07-23 01:05:01	58.2	58.247	58.2	0
2019-07-23 01:10:01	58.23	58.245	58.23	0
2019-07-23 01:15:01	58.35	58.251	58.35	0
2019-07-23 01:20:01	58.28	58.254	58.28	0
2019-07-23 01:25:01	58.27	58.258	58.27	0
2019-07-23 01:30:01	58.22	58.256	58.22	0
2019-07-23 01:35:01	58.24	58.254	58.24	0
2019-07-23 01:40:01	58.2	58.244	58.2	0
2019-07-23 01:45:01	58.26	58.244	58.26	0
2019-07-23 01:50:01	58.24	58.249	58.24	0
2019-07-23 01:55:01	58.19	58.248	58.19	0
2019-07-23 02:00:02	58.16	58.241	58.16	0
2019-07-23 02:05:02	58.14	58.22	58.14	0
2019-07-23 02:10:01	58.22	58.214	58.22	0
2019-07-23 02:15:01	58.29	58.216	58.29	0
2019-07-23 02:20:02	58.24	58.218	58.24	0
2019-07-23 02:25:01	58.28	58.222	58.28	0
2019-07-23 02:30:02	58.21	58.223	58.21	0
2019-07-23 02:35:01	58.24	58.221	58.24	0
2019-07-23 02:40:02	58.21	58.218	58.21	0
2019-07-23 02:45:01	58.24	58.223	58.24	0
2019-07-23 02:50:01	58.28	58.235	58.28	0
2019-07-23 02:55:01	58.17	58.238	58.17	0
2019-07-23 03:00:01	58.12	58.228	58.12	0
2019-07-23 03:05:01	58.08	58.207	58.08	0
2019-07-23 03:10:01	58.18	58.201	58.18	0
2019-07-23 03:15:02	58.21	58.194	58.21	0
2019-07-23 03:20:02	58.23	58.196	58.23	0
2019-07-23 03:25:01	58.3	58.202	58.3	0
2019-07-23 03:30:01	58.23	58.204	58.23	0
2019-07-23 03:35:01	58.2	58.2	58.2	0
2019-07-23 03:40:01	58.18	58.19	58.18	0
2019-07-23 03:45:01	58.24	58.197	58.24	0
2019-07-23 03:50:02	58.25	58.21	58.25	0
2019-07-23 03:55:02	58.21	58.223	58.21	0
2019-07-23 04:00:01	58.17	58.222	58.17	0
2019-07-23 04:05:01	58.19	58.22	58.19	0
2019-07-23 04:10:02	58.19	58.216	58.19	0
2019-07-23 04:15:01	58.19	58.205	58.19	0
2019-07-23 04:20:01	58.34	58.216	58.34	0
2019-07-23 04:25:01	58.35	58.231	58.35	0
2019-07-23 04:30:02	58.2	58.233	58.2	0
2019-07-23 04:35:01	58.23	58.232	58.23	0
2019-07-23 04:40:01	58.25	58.232	58.25	0
2019-07-23 04:45:01	58.17	58.228	58.17	0
2019-07-23 04:50:01	58.21	58.232	58.21	0
2019-07-23 04:55:01	58.23	58.236	58.23	0
2019-07-23 05:00:01	58.14	58.231	58.14	0
2019-07-23 05:05:01	58.1	58.222	58.1	0
2019-07-23 05:10:02	58.23	58.211	58.23	0
2019-07-23 05:15:02	58.28	58.204	58.28	0
2019-07-23 05:20:02	58.27	58.211	58.27	0
2019-07-23 05:25:02	58.25	58.213	58.25	0
2019-07-23 05:30:01	58.25	58.213	58.25	0
2019-07-23 05:35:01	58.23	58.219	58.23	0
2019-07-23 05:40:01	58.25	58.223	58.25	0
2019-07-23 05:45:01	58.21	58.221	58.21	0
2019-07-23 05:50:02	58.25	58.232	58.25	0
2019-07-23 05:55:02	58.22	58.244	58.22	0
2019-07-23 06:00:01	58.19	58.24	58.19	0
2019-07-23 06:05:01	58.22	58.234	58.22	0
2019-07-23 06:10:01	58.28	58.235	58.28	0
2019-07-23 06:15:02	58.28	58.238	58.28	0
2019-07-23 06:20:02	58.3	58.243	58.3	0
2019-07-23 06:25:02	58.28	58.248	58.28	0
2019-07-23 06:30:01	58.22	58.245	58.22	0
2019-07-23 06:35:01	58.21	58.245	58.21	0
2019-07-23 06:40:02	58.27	58.247	58.27	0
2019-07-23 06:45:01	58.2	58.245	58.2	0
2019-07-23 06:50:02	58.24	58.25	58.24	0
2019-07-23 06:55:01	58.21	58.249	58.21	0
2019-07-23 07:00:01	58.16	58.237	58.16	0
2019-07-23 07:05:01	58.19	58.228	58.19	0
2019-07-23 07:10:02	58.22	58.22	58.22	0
2019-07-23 07:15:02	58.29	58.221	58.29	0
2019-07-23 07:20:01	58.06	58.205	58.06	0
2019-07-23 07:25:01	58.2	58.204	58.2	0
2019-07-23 07:30:02	58.15	58.192	58.15	0
2019-07-23 07:35:02	58.17	58.189	58.17	0
2019-07-23 07:40:01	58.18	58.183	58.18	0
2019-07-23 07:45:01	58.24	58.186	58.24	0
2019-07-23 07:50:01	58.18	58.188	58.18	0
2019-07-23 07:55:01	58.24	58.193	58.24	0
2019-07-23 08:00:02	58.13	58.184	58.13	0
2019-07-23 08:05:01	58.12	58.167	58.12	0
2019-07-23 08:10:01	58.25	58.186	58.25	0
2019-07-23 08:15:01	58.24	58.19	58.24	0
2019-07-23 08:20:02	58.24	58.199	58.24	0
2019-07-23 08:25:02	58.4	58.222	58.4	0
2019-07-23 08:30:01	58.24	58.228	58.24	0
2019-07-23 08:35:02	58.26	58.23	58.26	0
2019-07-23 08:40:02	58.23	58.235	58.23	0
2019-07-23 08:45:01	58.22	58.233	58.22	0
2019-07-23 08:50:01	58.27	58.247	58.27	0
2019-07-23 08:55:01	58.24	58.259	58.24	0
2019-07-23 09:00:02	58.13	58.247	58.13	0
2019-07-23 09:05:01	58.08	58.231	58.08	0
2019-07-23 09:10:01	58.18	58.225	58.18	0
2019-07-23 09:15:01	58.23	58.208	58.23	0
2019-07-23 09:20:01	58.25	58.209	58.25	0
2019-07-23 09:25:01	58.32	58.215	58.32	0
2019-07-23 09:30:01	58.29	58.221	58.29	0
2019-07-23 09:35:02	58.18	58.217	58.18	0
2019-07-23 09:40:02	58.17	58.207	58.17	0
2019-07-23 09:45:02	58.25	58.208	58.25	0
2019-07-23 09:50:02	58.24	58.219	58.24	0
2019-07-23 09:55:02	58.18	58.229	58.18	0
2019-07-23 10:00:02	58.1	58.221	58.1	0
2019-07-23 10:05:01	58.25	58.223	58.25	0
2019-07-23 10:10:01	58.29	58.227	58.29	0
2019-07-23 10:15:01	58.27	58.222	58.27	0
2019-07-23 10:20:01	58.35	58.228	58.35	0
2019-07-23 10:25:01	58.24	58.234	58.24	0
2019-07-23 10:30:02	58.25	58.242	58.25	0
2019-07-23 10:35:01	58.24	58.241	58.24	0
2019-07-23 10:40:01	58.3	58.247	58.3	0
2019-07-23 10:45:01	58.26	58.255	58.26	0
2019-07-23 10:50:02	58.3	58.275	58.3	0
2019-07-23 10:55:02	58.21	58.271	58.21	0
2019-07-23 11:00:01	58.17	58.259	58.17	0
2019-07-23 11:05:01	58.17	58.249	58.17	0
2019-07-23 11:10:01	58.27	58.241	58.27	0
2019-07-23 11:15:02	58.28	58.245	58.28	0
2019-07-23 11:20:02	58.33	58.253	58.33	0
2019-07-23 11:25:02	58.22	58.251	58.22	0
2019-07-23 11:30:01	58.28	58.249	58.28	0
2019-07-23 11:35:01	58.2	58.243	58.2	0
2019-07-23 11:40:01	58.26	58.239	58.26	0
2019-07-23 11:45:02	57.48	58.166	57.48	0
2019-07-23 11:50:01	57.84	58.133	57.84	0
2019-07-23 11:55:01	58.03	58.119	58.03	0
2019-07-23 12:00:01	58.07	58.099	58.07	0
2019-07-23 12:05:01	58.05	58.076	58.05	0
2019-07-23 12:10:02	58.13	58.056	58.13	0
2019-07-23 12:15:02	58.13	58.047	58.13	0
2019-07-23 12:20:01	58.27	58.046	58.27	0
2019-07-23 12:25:01	58.28	58.054	58.28	0
2019-07-23 12:30:01	58.24	58.052	58.24	0
2019-07-23 12:35:01	58.26	58.13	58.26	0
2019-07-23 12:40:02	58.24	58.17	58.24	0
2019-07-23 12:45:02	58.26	58.193	58.26	0
2019-07-23 12:50:01	58.2	58.206	58.2	0
2019-07-23 12:55:01	58.17	58.218	58.17	0
2019-07-23 13:00:01	58.2	58.225	58.2	0
2019-07-23 13:05:02	58.11	58.223	58.11	0
2019-07-23 13:10:01	58.14	58.21	58.14	0
2019-07-23 13:15:01	58.23	58.205	58.23	0
2019-07-23 13:20:01	58.24	58.205	58.24	0
2019-07-23 13:25:01	58.26	58.205	58.26	0
2019-07-23 13:30:02	58.12	58.193	58.12	0
2019-07-23 13:35:02	58.19	58.186	58.19	0
2019-07-23 13:40:01	58.19	58.185	58.19	0
2019-07-23 13:45:01	58.14	58.182	58.14	0
2019-07-23 13:50:01	58.22	58.184	58.22	0
2019-07-23 13:55:01	58.18	58.191	58.18	0
2019-07-23 14:00:01	58.17	58.194	58.17	0
2019-07-23 14:05:01	58.11	58.182	58.11	0
2019-07-23 14:10:01	58.24	58.182	58.24	0
2019-07-23 14:15:01	58.27	58.183	58.27	0
2019-07-23 14:20:02	58.23	58.194	58.23	0
2019-07-23 14:25:03	58.26	58.201	58.26	0
2019-07-23 14:30:02	58.21	58.203	58.21	0
2019-07-23 14:35:01	58.22	58.211	58.22	0
2019-07-23 14:40:01	58.2	58.209	58.2	0
2019-07-23 14:45:01	58.31	58.222	58.31	0
2019-07-23 14:50:01	58.28	58.233	58.28	0
2019-07-23 14:55:01	58.25	58.247	58.25	0
2019-07-23 15:00:02	58.12	58.235	58.12	0
2019-07-23 15:05:02	58.28	58.236	58.28	0
2019-07-23 15:10:01	58.24	58.237	58.24	0
2019-07-23 15:15:01	58.27	58.238	58.27	0
2019-07-23 15:20:02	58.34	58.251	58.34	0
2019-07-23 15:25:02	58.27	58.256	58.27	0
2019-07-23 15:30:02	58.27	58.263	58.27	0
2019-07-23 15:35:01	58.25	58.257	58.25	0
2019-07-23 15:40:01	58.21	58.25	58.21	0
2019-07-23 15:45:01	58.17	58.242	58.17	0
2019-07-23 15:50:02	58.25	58.255	58.25	0
2019-07-23 15:55:02	58.23	58.25	58.23	0
2019-07-23 16:00:02	58.16	58.242	58.16	0
2019-07-23 16:05:01	58.22	58.237	58.22	0
2019-07-23 16:10:01	58.24	58.227	58.24	0
2019-07-23 16:15:01	58.3	58.23	58.3	0
2019-07-23 16:20:02	58.25	58.228	58.25	0
2019-07-23 16:25:01	58.27	58.23	58.27	0
2019-07-23 16:30:01	58.27	58.236	58.27	0
2019-07-23 16:35:01	58.24	58.243	58.24	0
2019-07-23 16:40:02	58.23	58.241	58.23	0
2019-07-23 16:45:02	58.23	58.241	58.23	0
2019-07-23 16:50:01	58.29	58.254	58.29	0
2019-07-23 16:55:01	58.23	58.255	58.23	0
2019-07-23 17:00:01	58.2	58.251	58.2	0
2019-07-23 17:05:01	58.25	58.246	58.25	0
2019-07-23 17:10:02	58.24	58.245	58.24	0
2019-07-23 17:15:02	58.3	58.248	58.3	0
2019-07-23 17:20:01	58.24	58.245	58.24	0
2019-07-23 17:25:01	58.28	58.249	58.28	0
2019-07-23 17:30:01	58.24	58.25	58.24	0
2019-07-23 17:35:01	58.23	58.25	58.23	0
2019-07-23 17:40:02	58.27	58.248	58.27	0
2019-07-23 17:45:01	58.33	58.258	58.33	0
2019-07-23 17:50:01	58.29	58.267	58.29	0
2019-07-23 17:55:01	58.23	58.265	58.23	0
2019-07-23 18:00:02	58.15	58.256	58.15	0
2019-07-23 18:05:02	58.26	58.252	58.26	0
2019-07-23 18:10:02	58.31	58.259	58.31	0
2019-07-23 18:15:02	58.35	58.266	58.35	0
2019-07-23 18:20:01	58.28	58.27	58.28	0
2019-07-23 18:25:01	58.26	58.273	58.26	0
2019-07-23 18:30:02	58.21	58.267	58.21	0
2019-07-23 18:35:02	58.22	58.256	58.22	0
2019-07-23 18:40:02	58.18	58.245	58.18	0
2019-07-23 18:45:01	58.27	58.249	58.27	0
2019-07-23 18:50:02	58.27	58.261	58.27	0
2019-07-23 18:55:01	58.17	58.252	58.17	0
2019-07-23 19:00:01	58.16	58.237	58.16	0
2019-07-23 19:05:01	58.22	58.224	58.22	0
2019-07-23 19:10:02	58.23	58.219	58.23	0
2019-07-23 19:15:01	58.24	58.217	58.24	0
2019-07-23 19:20:01	58.31	58.227	58.31	0
2019-07-23 19:25:01	58.37	58.242	58.37	0
2019-07-23 19:30:02	58.26	58.25	58.26	0
2019-07-23 19:35:02	58.22	58.245	58.22	0
2019-07-23 19:40:01	58.29	58.247	58.29	0
2019-07-23 19:45:01	58.34	58.264	58.34	0
2019-07-23 19:50:02	58.27	58.275	58.27	0
2019-07-23 19:55:01	58.3	58.283	58.3	0
2019-07-23 20:00:02	58.2	58.28	58.2	0
2019-07-23 20:05:01	58.21	58.277	58.21	0
2019-07-23 20:10:02	58.26	58.272	58.26	0
2019-07-23 20:15:02	58.29	58.264	58.29	0
2019-07-23 20:20:01	58.29	58.267	58.29	0
2019-07-23 20:25:02	58.39	58.284	58.39	0
2019-07-23 20:30:01	58.29	58.284	58.29	0
2019-07-23 20:35:01	58.26	58.276	58.26	0
2019-07-23 20:40:01	58.3	58.279	58.3	0
2019-07-23 20:45:01	58.29	58.278	58.29	0
2019-07-23 20:50:02	58.35	58.293	58.35	0
2019-07-23 20:55:01	58.29	58.301	58.29	0
2019-07-23 21:00:02	58.18	58.293	58.18	0
2019-07-23 21:05:01	58.27	58.291	58.27	0
2019-07-23 21:10:01	58.22	58.284	58.22	0
2019-07-23 21:15:01	58.2	58.265	58.2	0
2019-07-23 21:20:01	58.24	58.26	58.24	0
2019-07-23 21:25:01	58.33	58.267	58.33	0
2019-07-23 21:30:02	58.24	58.261	58.24	0
2019-07-23 21:35:02	58.25	58.257	58.25	0
2019-07-23 21:40:01	58.26	58.248	58.26	0
2019-07-23 21:45:01	58.24	58.243	58.24	0
2019-07-23 21:50:02	58.26	58.251	58.26	0
2019-07-23 21:55:02	58.26	58.25	58.26	0
2019-07-23 22:00:01	58.16	58.244	58.16	0
2019-07-23 22:05:01	58.22	58.246	58.22	0
2019-07-23 22:10:01	58.35	58.257	58.35	0
2019-07-23 22:15:01	58.35	58.259	58.35	0
2019-07-23 22:20:02	58.39	58.274	58.39	0
2019-07-23 22:25:01	58.33	58.282	58.33	0
2019-07-23 22:30:01	58.28	58.284	58.28	0
2019-07-23 22:35:01	58.29	58.289	58.29	0
2019-07-23 22:40:01	58.26	58.289	58.26	0
2019-07-23 22:45:01	58.27	58.29	58.27	0
2019-07-23 22:50:01	58.31	58.305	58.31	0
2019-07-23 22:55:01	58.25	58.308	58.25	0
2019-07-23 23:00:01	58.19	58.292	58.19	0
2019-07-23 23:05:01	58.17	58.274	58.17	0
2019-07-23 23:10:01	58.21	58.256	58.21	0
2019-07-23 23:15:01	58.22	58.245	58.22	0
2019-07-23 23:20:02	58.22	58.239	58.22	0
2019-07-23 23:25:01	58.22	58.232	58.22	0
2019-07-23 23:30:01	58.18	58.224	58.18	0
2019-07-23 23:35:01	58.27	58.224	58.27	0
2019-07-23 23:40:02	58.19	58.212	58.19	0
2019-07-23 23:45:02	58.26	58.213	58.26	0
2019-07-23 23:50:01	58.2	58.214	58.2	0
2019-07-23 23:55:01	58.19	58.216	58.19	0
2019-07-24 00:00:01	58.16	58.211	58.16	0
2019-07-24 00:05:01	58.17	58.206	58.17	0
2019-07-24 00:10:02	58.19	58.203	58.19	0
2019-07-24 00:15:02	58.27	58.208	58.27	0
2019-07-24 00:20:02	58.28	58.218	58.28	0
2019-07-24 00:25:02	58.27	58.218	58.27	0
2019-07-24 00:30:01	58.25	58.224	58.25	0
2019-07-24 00:35:01	58.26	58.224	58.26	0
2019-07-24 00:40:02	58.25	58.229	58.25	0
2019-07-24 00:45:01	58.3	58.24	58.3	0
2019-07-24 00:50:01	58.27	58.251	58.27	0
2019-07-24 00:55:01	58.2	58.254	58.2	0
2019-07-24 01:00:01	58.13	58.248	58.13	0
2019-07-24 01:05:01	58.14	58.235	58.14	0
2019-07-24 01:10:01	58.26	58.233	58.26	0
2019-07-24 01:15:01	58.25	58.231	58.25	0
2019-07-24 01:20:01	58.27	58.233	58.27	0
2019-07-24 01:25:02	58.29	58.236	58.29	0
2019-07-24 01:30:02	58.18	58.229	58.18	0
2019-07-24 01:35:01	58.2	58.219	58.2	0
2019-07-24 01:40:01	58.27	58.219	58.27	0
2019-07-24 01:45:02	58.22	58.221	58.22	0
2019-07-24 01:50:02	58.22	58.23	58.22	0
2019-07-24 01:55:02	58.15	58.231	58.15	0
2019-07-24 02:00:01	58.16	58.221	58.16	0
2019-07-24 02:05:01	58.18	58.214	58.18	0
2019-07-24 02:10:02	58.21	58.208	58.21	0
2019-07-24 02:15:02	58.33	58.212	58.33	0
2019-07-24 02:20:01	58.34	58.228	58.34	0
2019-07-24 02:25:02	58.28	58.236	58.28	0
2019-07-24 02:30:01	58.27	58.236	58.27	0
2019-07-24 02:35:01	58.26	58.24	58.26	0
2019-07-24 02:40:02	58.26	58.244	58.26	0
2019-07-24 02:45:02	58.22	58.251	58.22	0
2019-07-24 02:50:01	58.17	58.252	58.17	0
2019-07-24 02:55:01	58.14	58.248	58.14	0
2019-07-24 03:00:01	58.14	58.241	58.14	0
2019-07-24 03:05:01	58.14	58.222	58.14	0
2019-07-24 03:10:02	58.14	58.202	58.14	0
2019-07-24 03:15:02	58.2	58.194	58.2	0
2019-07-24 03:20:01	58.33	58.2	58.33	0
2019-07-24 03:25:01	58.29	58.203	58.29	0
2019-07-24 03:30:01	58.23	58.2	58.23	0
2019-07-24 03:35:02	58.24	58.202	58.24	0
2019-07-24 03:40:01	58.23	58.208	58.23	0
2019-07-24 03:45:02	58.27	58.221	58.27	0
2019-07-24 03:50:01	58.27	58.234	58.27	0
2019-07-24 03:55:01	58.2	58.24	58.2	0
2019-07-24 04:00:01	58.22	58.248	58.22	0
2019-07-24 04:05:01	58.22	58.25	58.22	0
2019-07-24 04:10:02	58.24	58.241	58.24	0
2019-07-24 04:15:02	58.26	58.238	58.26	0
2019-07-24 04:20:02	58.27	58.242	58.27	0
2019-07-24 04:25:02	58.2	58.238	58.2	0
2019-07-24 04:30:01	58.15	58.23	58.15	0
2019-07-24 04:35:01	58.18	58.221	58.18	0
2019-07-24 04:40:02	58.19	58.213	58.19	0
2019-07-24 04:45:01	58.26	58.219	58.26	0
2019-07-24 04:50:01	58.24	58.221	58.24	0
2019-07-24 04:55:01	58.16	58.215	58.16	0
2019-07-24 05:00:01	58.12	58.203	58.12	0
2019-07-24 05:05:02	58.13	58.19	58.13	0
2019-07-24 05:10:01	58.18	58.181	58.18	0
2019-07-24 05:15:01	58.28	58.189	58.28	0
2019-07-24 05:20:02	58.22	58.196	58.22	0
2019-07-24 05:25:02	58.2	58.198	58.2	0
2019-07-24 05:30:02	58.18	58.197	58.18	0
2019-07-24 05:35:02	58.22	58.193	58.22	0
2019-07-24 05:40:01	58.15	58.184	58.15	0
2019-07-24 05:45:01	58.26	58.194	58.26	0
2019-07-24 05:50:02	58.25	58.207	58.25	0
2019-07-24 05:55:02	58.15	58.209	58.15	0
2019-07-24 06:00:01	58.1	58.201	58.1	0
2019-07-24 06:05:01	58.14	58.187	58.14	0
2019-07-24 06:10:01	58.13	58.178	58.13	0
2019-07-24 06:15:01	58.22	58.18	58.22	0
2019-07-24 06:20:01	58.33	58.195	58.33	0
2019-07-24 06:25:01	58.38	58.211	58.38	0
2019-07-24 06:30:01	58.25	58.221	58.25	0
2019-07-24 06:35:01	58.26	58.221	58.26	0
2019-07-24 06:40:01	58.31	58.227	58.31	0
2019-07-24 06:45:02	58.42	58.254	58.42	0
2019-07-24 06:50:02	58.39	58.283	58.39	0
2019-07-24 06:55:01	58.3	58.299	58.3	0
2019-07-24 07:00:01	58.15	58.301	58.15	0
2019-07-24 07:05:01	58.19	58.298	58.19	0
2019-07-24 07:10:01	58.37	58.302	58.37	0
2019-07-24 07:15:01	58.36	58.3	58.36	0
2019-07-24 07:20:02	58.35	58.31	58.35	0
2019-07-24 07:25:02	58.32	58.316	58.32	0
2019-07-24 07:30:01	58.26	58.311	58.26	0
2019-07-24 07:35:01	58.24	58.293	58.24	0
2019-07-24 07:40:01	58.28	58.282	58.28	0
2019-07-24 07:45:02	58.3	58.282	58.3	0
2019-07-24 07:50:01	58.28	58.295	58.28	0
2019-07-24 07:55:01	58.27	58.303	58.27	0
2019-07-24 08:00:02	58.24	58.29	58.24	0
2019-07-24 08:05:01	58.26	58.28	58.26	0
2019-07-24 08:10:01	58.28	58.273	58.28	0
2019-07-24 08:15:01	58.29	58.27	58.29	0
2019-07-24 08:20:02	58.31	58.275	58.31	0
2019-07-24 08:25:02	58.39	58.29	58.39	0
2019-07-24 08:30:01	58.28	58.29	58.28	0
2019-07-24 08:35:01	58.24	58.284	58.24	0
2019-07-24 08:40:01	58.15	58.271	58.15	0
2019-07-24 08:45:02	58.25	58.269	58.25	0
2019-07-24 08:50:02	58.25	58.27	58.25	0
2019-07-24 08:55:02	58.16	58.26	58.16	0
2019-07-24 09:00:01	58.19	58.251	58.19	0
2019-07-24 09:05:01	58.14	58.236	58.14	0
2019-07-24 09:10:02	58.29	58.234	58.29	0
2019-07-24 09:15:01	58.26	58.221	58.26	0
2019-07-24 09:20:01	58.27	58.22	58.27	0
2019-07-24 09:25:01	58.27	58.223	58.27	0
2019-07-24 09:30:01	58.26	58.234	58.26	0
2019-07-24 09:35:01	58.23	58.232	58.23	0
2019-07-24 09:40:02	58.26	58.233	58.26	0
2019-07-24 09:45:01	58.25	58.242	58.25	0
2019-07-24 09:50:01	58.28	58.251	58.28	0
2019-07-24 09:55:01	58.17	58.254	58.17	0
2019-07-24 10:00:02	58.23	58.248	58.23	0
2019-07-24 10:05:01	58.22	58.244	58.22	0
2019-07-24 10:10:01	58.19	58.236	58.19	0
2019-07-24 10:15:01	58.29	58.238	58.29	0
2019-07-24 10:20:01	58.25	58.237	58.25	0
2019-07-24 10:25:02	58.39	58.253	58.39	0
2019-07-24 10:30:01	58.28	58.255	58.28	0
2019-07-24 10:35:01	58.18	58.248	58.18	0
2019-07-24 10:40:02	58.25	58.245	58.25	0
2019-07-24 10:45:02	58.24	58.252	58.24	0
2019-07-24 10:50:01	58.31	58.26	58.31	0
2019-07-24 10:55:01	58.21	58.259	58.21	0
2019-07-24 11:00:01	58.13	58.253	58.13	0
2019-07-24 11:05:02	58.15	58.239	58.15	0
2019-07-24 11:10:01	58.24	58.238	58.24	0
2019-07-24 11:15:01	58.23	58.222	58.23	0
2019-07-24 11:20:01	58.26	58.22	58.26	0
2019-07-24 11:25:01	58.3	58.232	58.3	0
2019-07-24 11:30:02	58.23	58.23	58.23	0
2019-07-24 11:35:02	58.19	58.225	58.19	0
2019-07-24 11:40:01	58.18	58.212	58.18	0
2019-07-24 11:45:01	58.18	58.209	58.18	0
2019-07-24 11:50:01	58.22	58.218	58.22	0
2019-07-24 11:55:01	58.18	58.221	58.18	0
2019-07-24 12:00:01	58.14	58.211	58.14	0
2019-07-24 12:05:01	58.17	58.205	58.17	0
2019-07-24 12:10:01	58.26	58.205	58.26	0
2019-07-24 12:15:01	58.26	58.201	58.26	0
2019-07-24 12:20:02	58.29	58.207	58.29	0
2019-07-24 12:25:02	58.4	58.228	58.4	0
2019-07-24 12:30:01	58.29	58.239	58.29	0
2019-07-24 12:35:01	58.26	58.247	58.26	0
2019-07-24 12:40:02	58.24	58.249	58.24	0
2019-07-24 12:45:02	58.25	58.256	58.25	0
2019-07-24 12:50:02	58.28	58.27	58.28	0
2019-07-24 12:55:01	58.26	58.279	58.26	0
2019-07-24 13:00:01	58.17	58.27	58.17	0
2019-07-24 13:05:01	58.18	58.262	58.18	0
2019-07-24 13:10:02	58.18	58.251	58.18	0
2019-07-24 13:15:01	58.18	58.229	58.18	0
2019-07-24 13:20:02	58.2	58.22	58.2	0
2019-07-24 13:25:02	58.18	58.212	58.18	0
2019-07-24 13:30:01	58.13	58.201	58.13	0
2019-07-24 13:35:01	58.21	58.197	58.21	0
2019-07-24 13:40:02	58.25	58.194	58.25	0
2019-07-24 13:45:01	58.27	58.195	58.27	0
2019-07-24 13:50:02	58.23	58.201	58.23	0
2019-07-24 13:55:01	58.29	58.212	58.29	0
2019-07-24 14:00:02	58.17	58.211	58.17	0
2019-07-24 14:05:01	58.22	58.215	58.22	0
2019-07-24 14:10:01	58.29	58.224	58.29	0
2019-07-24 14:15:01	58.29	58.235	58.29	0
2019-07-24 14:20:02	58.29	58.251	58.29	0
2019-07-24 14:25:02	58.27	58.257	58.27	0
2019-07-24 14:30:01	58.26	58.258	58.26	0
2019-07-24 14:35:01	58.21	58.252	58.21	0
2019-07-24 14:40:02	58.25	58.254	58.25	0
2019-07-24 14:45:01	58.2	58.245	58.2	0
2019-07-24 14:50:01	58.2	58.248	58.2	0
2019-07-24 14:55:01	58.16	58.242	58.16	0
2019-07-24 15:00:02	58.13	58.226	58.13	0
2019-07-24 15:05:02	58.22	58.219	58.22	0
2019-07-24 15:10:01	58.25	58.215	58.25	0
2019-07-24 15:15:01	58.26	58.214	58.26	0
2019-07-24 15:20:02	58.28	58.216	58.28	0
2019-07-24 15:25:02	58.29	58.224	58.29	0
2019-07-24 15:30:02	58.26	58.225	58.26	0
2019-07-24 15:35:01	58.23	58.228	58.23	0
2019-07-24 15:40:02	58.27	58.235	58.27	0
2019-07-24 15:45:01	58.24	58.243	58.24	0
2019-07-24 15:50:01	58.28	58.258	58.28	0
2019-07-24 15:55:01	58.22	58.258	58.22	0
2019-07-24 16:00:01	58.16	58.249	58.16	0
2019-07-24 16:05:01	58.2	58.243	58.2	0
2019-07-24 16:10:02	58.23	58.238	58.23	0
2019-07-24 16:15:01	58.19	58.228	58.19	0
2019-07-24 16:20:01	58.19	58.221	58.19	0
2019-07-24 16:25:02	58.25	58.223	58.25	0
2019-07-24 16:30:02	58.17	58.213	58.17	0
2019-07-24 16:35:01	58.19	58.208	58.19	0
2019-07-24 16:40:01	58.12	58.192	58.12	0
2019-07-24 16:45:02	58.15	58.185	58.15	0
2019-07-24 16:50:02	58.22	58.191	58.22	0
2019-07-24 16:55:01	58.12	58.183	58.12	0
2019-07-24 17:00:02	58.15	58.175	58.15	0
2019-07-24 17:05:02	58.11	58.167	58.11	0
2019-07-24 17:10:01	58.18	58.166	58.18	0
2019-07-24 17:15:01	58.2	58.161	58.2	0
2019-07-24 17:20:01	58.25	58.169	58.25	0
2019-07-24 17:25:01	58.26	58.176	58.26	0
2019-07-24 17:30:02	58.18	58.182	58.18	0
2019-07-24 17:35:01	58.24	58.191	58.24	0
2019-07-24 17:40:02	58.25	58.194	58.25	0
2019-07-24 17:45:02	58.25	58.207	58.25	0
2019-07-24 17:50:01	58.27	58.219	58.27	0
2019-07-24 17:55:01	58.19	58.227	58.19	0
2019-07-24 18:00:02	58.19	58.228	58.19	0
2019-07-24 18:05:02	58.14	58.222	58.14	0
2019-07-24 18:10:02	58.25	58.222	58.25	0
2019-07-24 18:15:01	58.28	58.224	58.28	0
2019-07-24 18:20:01	58.3	58.236	58.3	0
2019-07-24 18:25:01	58.27	58.239	58.27	0
2019-07-24 18:30:01	58.2	58.234	58.2	0
2019-07-24 18:35:01	58.21	58.23	58.21	0
2019-07-24 18:40:02	58.26	58.229	58.26	0
2019-07-24 18:45:02	58.27	58.237	58.27	0
2019-07-24 18:50:01	58.33	58.251	58.33	0
2019-07-24 18:55:01	58.22	58.259	58.22	0
2019-07-24 19:00:02	58.12	58.246	58.12	0
2019-07-24 19:05:02	58.16	58.234	58.16	0
2019-07-24 19:10:01	58.24	58.228	58.24	0
2019-07-24 19:15:01	58.25	58.226	58.25	0
2019-07-24 19:20:01	58.28	58.234	58.28	0
2019-07-24 19:25:01	58.4	58.253	58.4	0
2019-07-24 19:30:01	58.28	58.255	58.28	0
2019-07-24 19:35:01	58.25	58.253	58.25	0
2019-07-24 19:40:02	58.16	58.236	58.16	0
2019-07-24 19:45:02	58.22	58.236	58.22	0
2019-07-24 19:50:01	58.26	58.25	58.26	0
2019-07-24 19:55:01	58.19	58.253	58.19	0
2019-07-24 20:00:01	58.24	58.253	58.24	0
2019-07-24 20:05:01	58.23	58.251	58.23	0
2019-07-24 20:10:01	58.31	58.254	58.31	0
2019-07-24 20:15:01	58.24	58.238	58.24	0
2019-07-24 20:20:01	58.31	58.241	58.31	0
2019-07-24 20:25:01	58.3	58.246	58.3	0
2019-07-24 20:30:01	58.22	58.252	58.22	0
2019-07-24 20:35:01	58.29	58.259	58.29	0
2019-07-24 20:40:02	58.23	58.256	58.23	0
2019-07-24 20:45:02	58.32	58.269	58.32	0
2019-07-24 20:50:02	58.28	58.273	58.28	0
2019-07-24 20:55:01	58.17	58.267	58.17	0
2019-07-24 21:00:01	58.21	58.257	58.21	0
2019-07-24 21:05:01	58.1	58.243	58.1	0
2019-07-24 21:10:02	58.25	58.237	58.25	0
2019-07-24 21:15:02	58.23	58.23	58.23	0
2019-07-24 21:20:02	58.3	58.238	58.3	0
2019-07-24 21:25:01	58.27	58.236	58.27	0
2019-07-24 21:30:01	58.29	58.242	58.29	0
2019-07-24 21:35:01	58.26	58.236	58.26	0
2019-07-24 21:40:02	58.24	58.232	58.24	0
2019-07-24 21:45:02	58.27	58.242	58.27	0
2019-07-24 21:50:01	58.28	58.249	58.28	0
2019-07-24 21:55:01	58.27	58.266	58.27	0
2019-07-24 22:00:02	58.18	58.259	58.18	0
2019-07-24 22:05:02	58.26	58.262	58.26	0
2019-07-24 22:10:02	58.35	58.267	58.35	0
2019-07-24 22:15:02	58.37	58.277	58.37	0
2019-07-24 22:20:01	58.36	58.284	58.36	0
2019-07-24 22:25:01	58.45	58.303	58.45	0
2019-07-24 22:30:01	58.29	58.308	58.29	0
2019-07-24 22:35:01	58.25	58.306	58.25	0
2019-07-24 22:40:01	58.23	58.301	58.23	0
2019-07-24 22:45:01	58.3	58.304	58.3	0
2019-07-24 22:50:01	58.23	58.309	58.23	0
2019-07-24 22:55:02	58.18	58.301	58.18	0
2019-07-24 23:00:02	58.12	58.278	58.12	0
2019-07-24 23:05:01	58.14	58.255	58.14	0
2019-07-24 23:10:01	58.19	58.238	58.19	0
2019-07-24 23:15:02	58.28	58.221	58.28	0
2019-07-24 23:20:02	58.26	58.218	58.26	0
2019-07-24 23:25:01	58.25	58.218	58.25	0
2019-07-24 23:30:01	58.25	58.22	58.25	0
2019-07-24 23:35:01	58.2	58.21	58.2	0
2019-07-24 23:40:01	58.25	58.212	58.25	0
2019-07-24 23:45:02	58.21	58.215	58.21	0
2019-07-24 23:50:02	58.25	58.228	58.25	0
2019-07-24 23:55:01	58.27	58.241	58.27	0
2019-07-25 00:00:01	58.18	58.24	58.18	0
2019-07-25 00:05:01	58.19	58.231	58.19	0
2019-07-25 00:10:02	58.27	58.232	58.27	0
2019-07-25 00:15:02	58.34	58.241	58.34	0
2019-07-25 00:20:01	58.3	58.246	58.3	0
2019-07-25 00:25:01	58.34	58.26	58.34	0
2019-07-25 00:30:02	58.29	58.264	58.29	0
2019-07-25 00:35:02	58.34	58.277	58.34	0
2019-07-25 00:40:01	58.3	58.282	58.3	0
2019-07-25 00:45:01	58.3	58.285	58.3	0
2019-07-25 00:50:01	58.29	58.296	58.29	0
2019-07-25 00:55:01	58.21	58.298	58.21	0
2019-07-25 01:00:02	58.22	58.293	58.22	0
2019-07-25 01:05:02	58.21	58.28	58.21	0
2019-07-25 01:10:02	58.21	58.271	58.21	0
2019-07-25 01:15:02	58.27	58.264	58.27	0
2019-07-25 01:20:01	58.23	58.258	58.23	0
2019-07-25 01:25:01	58.32	58.256	58.32	0
2019-07-25 01:30:01	58.26	58.252	58.26	0
2019-07-25 01:35:01	58.26	58.248	58.26	0
2019-07-25 01:40:02	58.23	58.242	58.23	0
2019-07-25 01:45:02	58.28	58.249	58.28	0
2019-07-25 01:50:02	58.28	58.255	58.28	0
2019-07-25 01:55:02	58.26	58.26	58.26	0
2019-07-25 02:00:01	58.18	58.257	58.18	0
2019-07-25 02:05:01	58.21	58.251	58.21	0
2019-07-25 02:10:02	58.21	58.249	58.21	0
2019-07-25 02:15:01	58.24	58.241	58.24	0
2019-07-25 02:20:02	58.37	58.252	58.37	0
2019-07-25 02:25:01	58.33	58.259	58.33	0
2019-07-25 02:30:01	58.24	58.26	58.24	0
2019-07-25 02:35:01	58.21	58.253	58.21	0
2019-07-25 02:40:02	58.22	58.247	58.22	0
2019-07-25 02:45:02	58.25	58.246	58.25	0
2019-07-25 02:50:01	58.19	58.247	58.19	0
2019-07-25 02:55:01	58.16	58.242	58.16	0
2019-07-25 03:00:01	58.14	58.235	58.14	0
2019-07-25 03:05:01	58.22	58.233	58.22	0
2019-07-25 03:10:02	58.23	58.219	58.23	0
2019-07-25 03:15:01	58.26	58.212	58.26	0
2019-07-25 03:20:02	58.28	58.216	58.28	0
2019-07-25 03:25:02	58.29	58.224	58.29	0
2019-07-25 03:30:01	58.23	58.225	58.23	0
2019-07-25 03:35:01	58.25	58.225	58.25	0
2019-07-25 03:40:01	58.26	58.232	58.26	0
2019-07-25 03:45:02	58.29	58.245	58.29	0
2019-07-25 03:50:01	58.28	58.259	58.28	0
2019-07-25 03:55:01	58.31	58.268	58.31	0
2019-07-25 04:00:01	58.16	58.261	58.16	0
2019-07-25 04:05:01	58.19	58.254	58.19	0
2019-07-25 04:10:02	58.24	58.25	58.24	0
2019-07-25 04:15:01	58.29	58.25	58.29	0
2019-07-25 04:20:02	58.34	58.261	58.34	0
2019-07-25 04:25:01	58.3	58.266	58.3	0
2019-07-25 04:30:01	58.25	58.265	58.25	0
2019-07-25 04:35:01	58.26	58.262	58.26	0
2019-07-25 04:40:02	58.23	58.257	58.23	0
2019-07-25 04:45:01	58.29	58.255	58.29	0
2019-07-25 04:50:01	58.29	58.268	58.29	0
2019-07-25 04:55:01	58.18	58.267	58.18	0
2019-07-25 05:00:01	58.21	58.264	58.21	0
2019-07-25 05:05:02	58.21	58.256	58.21	0
2019-07-25 05:10:01	58.17	58.239	58.17	0
2019-07-25 05:15:01	58.24	58.233	58.24	0
2019-07-25 05:20:02	58.26	58.234	58.26	0
2019-07-25 05:25:01	58.33	58.241	58.33	0
2019-07-25 05:30:01	58.21	58.239	58.21	0
2019-07-25 05:35:02	58.2	58.23	58.2	0
2019-07-25 05:40:01	58.23	58.224	58.23	0
2019-07-25 05:45:01	58.27	58.233	58.27	0
2019-07-25 05:50:02	58.28	58.24	58.28	0
2019-07-25 05:55:01	58.26	58.245	58.26	0
2019-07-25 06:00:02	58.21	58.249	58.21	0
2019-07-25 06:05:01	58.19	58.244	58.19	0
2019-07-25 06:10:01	58.16	58.234	58.16	0
2019-07-25 06:15:02	58.24	58.225	58.24	0
2019-07-25 06:20:02	58.36	58.24	58.36	0
2019-07-25 06:25:01	58.3	58.25	58.3	0
2019-07-25 06:30:01	58.27	58.254	58.27	0
2019-07-25 06:35:01	58.31	58.258	58.31	0
2019-07-25 06:40:01	58.29	58.259	58.29	0
2019-07-25 06:45:01	58.32	58.265	58.32	0
2019-07-25 06:50:01	58.27	58.271	58.27	0
2019-07-25 06:55:01	58.3	58.282	58.3	0
2019-07-25 07:00:02	58.19	58.285	58.19	0
2019-07-25 07:05:02	58.18	58.279	58.18	0
2019-07-25 07:10:02	58.24	58.267	58.24	0
2019-07-25 07:15:01	58.18	58.255	58.18	0
2019-07-25 07:20:02	58.25	58.253	58.25	0
2019-07-25 07:25:02	58.24	58.246	58.24	0
2019-07-25 07:30:01	58.2	58.237	58.2	0
2019-07-25 07:35:01	58.26	58.231	58.26	0
2019-07-25 07:40:02	58.28	58.232	58.28	0
2019-07-25 07:45:02	58.3	58.232	58.3	0
2019-07-25 07:50:01	58.3	58.243	58.3	0
2019-07-25 07:55:01	58.26	58.251	58.26	0
2019-07-25 08:00:02	58.14	58.241	58.14	0
2019-07-25 08:05:01	58.21	58.244	58.21	0
2019-07-25 08:10:02	58.22	58.241	58.22	0
2019-07-25 08:15:02	58.29	58.246	58.29	0
2019-07-25 08:20:01	58.41	58.267	58.41	0
2019-07-25 08:25:01	58.33	58.274	58.33	0
2019-07-25 08:30:02	58.23	58.269	58.23	0
2019-07-25 08:35:02	58.26	58.265	58.26	0
2019-07-25 08:40:01	58.24	58.259	58.24	0
2019-07-25 08:45:02	58.23	58.256	58.23	0
2019-07-25 08:50:01	58.33	58.275	58.33	0
2019-07-25 08:55:01	58.24	58.278	58.24	0
2019-07-25 09:00:02	58.15	58.271	58.15	0
2019-07-25 09:05:02	58.08	58.25	58.08	0
2019-07-25 09:10:01	58.21	58.23	58.21	0
2019-07-25 09:15:02	58.25	58.222	58.25	0
2019-07-25 09:20:02	58.33	58.232	58.33	0
2019-07-25 09:25:01	58.36	58.242	58.36	0
2019-07-25 09:30:01	58.23	58.241	58.23	0
2019-07-25 09:35:01	58.21	58.239	58.21	0
2019-07-25 09:40:02	58.23	58.229	58.23	0
2019-07-25 09:45:01	58.22	58.227	58.22	0
2019-07-25 09:50:02	58.25	58.237	58.25	0
2019-07-25 09:55:02	58.14	58.243	58.14	0
2019-07-25 10:00:02	58.1	58.232	58.1	0
2019-07-25 10:05:02	58.16	58.223	58.16	0
2019-07-25 10:10:01	58.21	58.211	58.21	0
2019-07-25 10:15:01	58.21	58.196	58.21	0
2019-07-25 10:20:02	58.27	58.2	58.27	0
2019-07-25 10:25:01	58.29	58.208	58.29	0
2019-07-25 10:30:01	58.23	58.208	58.23	0
2019-07-25 10:35:01	58.24	58.21	58.24	0
2019-07-25 10:40:01	58.28	58.213	58.28	0
2019-07-25 10:45:01	58.39	58.238	58.39	0
2019-07-25 10:50:01	58.28	58.256	58.28	0
2019-07-25 10:55:01	58.28	58.268	58.28	0
2019-07-25 11:00:01	58.21	58.268	58.21	0
2019-07-25 11:05:01	58.16	58.263	58.16	0
2019-07-25 11:10:02	58.24	58.26	58.24	0
2019-07-25 11:15:01	58.34	58.265	58.34	0
2019-07-25 11:20:01	56.66	58.108	56.66	0
2019-07-25 11:25:01	57.62	58.046	57.62	0
2019-07-25 11:30:02	58.09	58.027	58.09	0
2019-07-25 11:35:02	58.23	58.011	58.23	0
2019-07-25 11:40:02	58.37	58.02	58.37	0
2019-07-25 11:45:02	58.38	58.03	58.38	0
2019-07-25 11:50:02	58.31	58.04	58.31	0
2019-07-25 11:55:02	58.34	58.058	58.34	0
2019-07-25 12:00:01	58.33	58.067	58.33	0
2019-07-25 12:05:01	58.4	58.073	58.4	0
2019-07-25 12:10:01	58.39	58.246	58.39	0
2019-07-25 12:15:02	58.37	58.321	58.37	0
2019-07-25 12:20:01	58.32	58.344	58.32	0
2019-07-25 12:25:01	58.35	58.356	58.35	0
2019-07-25 12:30:01	58.26	58.345	58.26	0
2019-07-25 12:35:01	58.27	58.334	58.27	0
2019-07-25 12:40:02	58.23	58.326	58.23	0
2019-07-25 12:45:01	58.2	58.312	58.2	0
2019-07-25 12:50:02	58.27	58.306	58.27	0
2019-07-25 12:55:02	58.17	58.283	58.17	0
2019-07-25 13:00:01	58.11	58.255	58.11	0
2019-07-25 13:05:01	58.18	58.236	58.18	0
2019-07-25 13:10:01	58.29	58.233	58.29	0
2019-07-25 13:15:01	58.15	58.213	58.15	0
2019-07-25 13:20:01	58.16	58.203	58.16	0
2019-07-25 13:25:01	58.26	58.202	58.26	0
2019-07-25 13:30:01	58.2	58.199	58.2	0
2019-07-25 13:35:02	58.21	58.2	58.21	0
2019-07-25 13:40:02	58.24	58.197	58.24	0
2019-07-25 13:45:01	58.26	58.206	58.26	0
2019-07-25 13:50:02	58.17	58.212	58.17	0
2019-07-25 13:55:01	58.13	58.207	58.13	0
2019-07-25 14:00:01	58.15	58.193	58.15	0
2019-07-25 14:05:01	58.22	58.2	58.22	0
2019-07-25 14:10:02	58.22	58.206	58.22	0
2019-07-25 14:15:01	58.3	58.21	58.3	0
2019-07-25 14:20:02	58.28	58.218	58.28	0
2019-07-25 14:25:01	58.28	58.225	58.28	0
2019-07-25 14:30:01	58.32	58.233	58.32	0
2019-07-25 14:35:01	58.24	58.231	58.24	0
2019-07-25 14:40:01	58.29	58.243	58.29	0
2019-07-25 14:45:01	58.26	58.256	58.26	0
2019-07-25 14:50:02	58.28	58.269	58.28	0
2019-07-25 14:55:01	58.25	58.272	58.25	0
2019-07-25 15:00:01	58.2	58.27	58.2	0
2019-07-25 15:05:01	58.28	58.268	58.28	0
2019-07-25 15:10:01	58.31	58.271	58.31	0
2019-07-25 15:15:01	58.3	58.273	58.3	0
2019-07-25 15:20:01	58.33	58.274	58.33	0
2019-07-25 15:25:02	58.3	58.28	58.3	0
2019-07-25 15:30:01	58.26	58.277	58.26	0
2019-07-25 15:35:02	58.22	58.273	58.22	0
2019-07-25 15:40:02	58.25	58.27	58.25	0
2019-07-25 15:45:02	58.27	58.272	58.27	0
2019-07-25 15:50:02	58.29	58.281	58.29	0
2019-07-25 15:55:02	58.19	58.272	58.19	0
2019-07-25 16:00:02	58.15	58.256	58.15	0
2019-07-25 16:05:01	58.16	58.242	58.16	0
2019-07-25 16:10:01	58.2	58.229	58.2	0
2019-07-25 16:15:02	58.34	58.233	58.34	0
2019-07-25 16:20:01	58.31	58.238	58.31	0
2019-07-25 16:25:01	58.28	58.244	58.28	0
2019-07-25 16:30:01	58.18	58.237	58.18	0
2019-07-25 16:35:02	58.18	58.228	58.18	0
2019-07-25 16:40:02	58.27	58.226	58.27	0
2019-07-25 16:45:02	58.27	58.234	58.27	0
2019-07-25 16:50:01	58.36	58.255	58.36	0
2019-07-25 16:55:01	58.19	58.258	58.19	0
2019-07-25 17:00:01	58.11	58.249	58.11	0
2019-07-25 17:05:01	58.14	58.229	58.14	0
2019-07-25 17:10:01	58.23	58.221	58.23	0
2019-07-25 17:15:01	58.27	58.22	58.27	0
2019-07-25 17:20:01	58.28	58.23	58.28	0
2019-07-25 17:25:01	58.27	58.239	58.27	0
2019-07-25 17:30:02	58.17	58.229	58.17	0
2019-07-25 17:35:02	58.17	58.219	58.17	0
2019-07-25 17:40:01	58.16	58.199	58.16	0
2019-07-25 17:45:01	58.24	58.204	58.24	0
2019-07-25 17:50:02	58.21	58.214	58.21	0
2019-07-25 17:55:02	58.17	58.217	58.17	0
2019-07-25 18:00:02	58.18	58.212	58.18	0
2019-07-25 18:05:02	58.19	58.204	58.19	0
2019-07-25 18:10:01	58.19	58.195	58.19	0
2019-07-25 18:15:01	58.27	58.195	58.27	0
2019-07-25 18:20:02	58.29	58.207	58.29	0
2019-07-25 18:25:02	58.42	58.232	58.42	0
2019-07-25 18:30:02	58.27	58.243	58.27	0
2019-07-25 18:35:02	58.22	58.241	58.22	0
2019-07-25 18:40:01	58.26	58.246	58.26	0
2019-07-25 18:45:01	58.27	58.256	58.27	0
2019-07-25 18:50:02	58.29	58.267	58.29	0
2019-07-25 18:55:01	58.21	58.269	58.21	0
2019-07-25 19:00:02	58.16	58.266	58.16	0
2019-07-25 19:05:01	58.15	58.254	58.15	0
2019-07-25 19:10:02	58.24	58.249	58.24	0
2019-07-25 19:15:02	58.27	58.234	58.27	0
2019-07-25 19:20:02	58.31	58.238	58.31	0
2019-07-25 19:25:02	58.28	58.244	58.28	0
2019-07-25 19:30:01	58.19	58.237	58.19	0
2019-07-25 19:35:01	58.22	58.232	58.22	0
2019-07-25 19:40:02	58.21	58.224	58.21	0
2019-07-25 19:45:02	58.27	58.23	58.27	0
2019-07-25 19:50:01	58.2	58.234	58.2	0
2019-07-25 19:55:02	58.19	58.238	58.19	0
2019-07-25 20:00:02	58.13	58.227	58.13	0
2019-07-25 20:05:02	58.18	58.218	58.18	0
2019-07-25 20:10:01	58.15	58.202	58.15	0
2019-07-25 20:15:01	58.17	58.191	58.17	0
2019-07-25 20:20:01	58.31	58.203	58.31	0
2019-07-25 20:25:02	58.26	58.207	58.26	0
2019-07-25 20:30:02	58.19	58.205	58.19	0
2019-07-25 20:35:01	58.24	58.202	58.24	0
2019-07-25 20:40:01	58.25	58.207	58.25	0
2019-07-25 20:45:01	58.3	58.218	58.3	0
2019-07-25 20:50:02	58.29	58.234	58.29	0
2019-07-25 20:55:01	58.29	58.245	58.29	0
2019-07-25 21:00:02	58.18	58.248	58.18	0
2019-07-25 21:05:02	58.17	58.248	58.17	0
2019-07-25 21:10:01	58.33	58.25	58.33	0
2019-07-25 21:15:01	58.33	58.257	58.33	0
2019-07-25 21:20:01	58.32	58.27	58.32	0
2019-07-25 21:25:01	58.33	58.279	58.33	0
2019-07-25 21:30:01	58.28	58.282	58.28	0
2019-07-25 21:35:01	58.3	58.282	58.3	0
2019-07-25 21:40:01	58.31	58.284	58.31	0
2019-07-25 21:45:01	58.33	58.288	58.33	0
2019-07-25 21:50:02	58.31	58.301	58.31	0
2019-07-25 21:55:02	58.28	58.312	58.28	0
2019-07-25 22:00:01	58.19	58.298	58.19	0
2019-07-25 22:05:01	58.2	58.285	58.2	0
2019-07-25 22:10:01	58.28	58.281	58.28	0
2019-07-25 22:15:02	58.29	58.277	58.29	0
2019-07-25 22:20:02	58.31	58.28	58.31	0
2019-07-25 22:25:01	58.29	58.279	58.29	0
2019-07-25 22:30:01	58.25	58.273	58.25	0
2019-07-25 22:35:01	58.31	58.271	58.31	0
2019-07-25 22:40:01	58.28	58.268	58.28	0
2019-07-25 22:45:01	58.26	58.266	58.26	0
2019-07-25 22:50:01	58.38	58.285	58.38	0
2019-07-25 22:55:02	58.25	58.29	58.25	0
2019-07-25 23:00:01	58.22	58.284	58.22	0
2019-07-25 23:05:01	58.21	58.276	58.21	0
2019-07-25 23:10:02	58.31	58.276	58.31	0
2019-07-25 23:15:02	58.38	58.285	58.38	0
2019-07-25 23:20:02	58.36	58.296	58.36	0
2019-07-25 23:25:01	58.35	58.3	58.35	0
2019-07-25 23:30:01	58.26	58.298	58.26	0
2019-07-25 23:35:01	58.34	58.306	58.34	0
2019-07-25 23:40:01	58.34	58.302	58.34	0
2019-07-25 23:45:01	58.34	58.311	58.34	0
2019-07-25 23:50:02	58.28	58.317	58.28	0
2019-07-25 23:55:01	58.28	58.324	58.28	0
2019-07-26 00:00:01	58.26	58.319	58.26	0
2019-07-26 00:05:01	58.23	58.304	58.23	0
2019-07-26 00:10:01	58.35	58.303	58.35	0
2019-07-26 00:15:01	58.32	58.3	58.32	0
2019-07-26 00:20:01	58.36	58.31	58.36	0
2019-07-26 00:25:01	58.37	58.313	58.37	0
2019-07-26 00:30:02	58.34	58.313	58.34	0
2019-07-26 00:35:02	58.3	58.309	58.3	0
2019-07-26 00:40:01	58.33	58.314	58.33	0
2019-07-26 00:45:01	58.31	58.317	58.31	0
2019-07-26 00:50:01	58.38	58.329	58.38	0
2019-07-26 00:55:01	58.21	58.327	58.21	0
2019-07-26 01:00:02	58.25	58.317	58.25	0
2019-07-26 01:05:01	58.22	58.307	58.22	0
2019-07-26 01:10:02	58.3	58.301	58.3	0
2019-07-26 01:15:02	58.19	58.283	58.19	0
2019-07-26 01:20:02	58.26	58.275	58.26	0
2019-07-26 01:25:01	58.31	58.276	58.31	0
2019-07-26 01:30:01	58.29	58.272	58.29	0
2019-07-26 01:35:01	58.28	58.269	58.28	0
2019-07-26 01:40:01	58.32	58.263	58.32	0
2019-07-26 01:45:01	58.27	58.269	58.27	0
2019-07-26 01:50:02	58.25	58.269	58.25	0
2019-07-26 01:55:01	58.22	58.269	58.22	0
2019-07-26 02:00:01	58.22	58.261	58.22	0
2019-07-26 02:05:01	58.27	58.269	58.27	0
2019-07-26 02:10:01	58.19	58.262	58.19	0
2019-07-26 02:15:01	58.26	58.257	58.26	0
2019-07-26 02:20:02	58.31	58.259	58.31	0
2019-07-26 02:25:02	58.34	58.265	58.34	0
2019-07-26 02:30:02	58.25	58.258	58.25	0
2019-07-26 02:35:02	58.25	58.256	58.25	0
2019-07-26 02:40:01	58.22	58.253	58.22	0
2019-07-26 02:45:01	58.22	58.253	58.22	0
2019-07-26 02:50:02	58.27	58.258	58.27	0
2019-07-26 02:55:01	58.16	58.247	58.16	0
2019-07-26 03:00:02	58.16	58.244	58.16	0
2019-07-26 03:05:01	58.2	58.238	58.2	0
2019-07-26 03:10:01	58.3	58.237	58.3	0
2019-07-26 03:15:01	58.24	58.227	58.24	0
2019-07-26 03:20:02	58.34	58.236	58.34	0
2019-07-26 03:25:01	58.33	58.244	58.33	0
2019-07-26 03:30:01	58.24	58.246	58.24	0
2019-07-26 03:35:01	58.25	58.249	58.25	0
2019-07-26 03:40:02	58.29	58.251	58.29	0
2019-07-26 03:45:02	58.38	58.273	58.38	0
2019-07-26 03:50:01	58.3	58.287	58.3	0
2019-07-26 03:55:01	58.24	58.291	58.24	0
2019-07-26 04:00:01	58.21	58.282	58.21	0
2019-07-26 04:05:01	58.15	58.273	58.15	0
2019-07-26 04:10:02	58.19	58.258	58.19	0
2019-07-26 04:15:02	58.25	58.25	58.25	0
2019-07-26 04:20:02	58.26	58.252	58.26	0
2019-07-26 04:25:02	58.38	58.265	58.38	0
2019-07-26 04:30:02	58.22	58.258	58.22	0
2019-07-26 04:35:01	58.16	58.236	58.16	0
2019-07-26 04:40:01	58.24	58.23	58.24	0
2019-07-26 04:45:01	58.28	58.234	58.28	0
2019-07-26 04:50:02	58.31	58.244	58.31	0
2019-07-26 04:55:01	58.2	58.249	58.2	0
2019-07-26 05:00:02	58.18	58.248	58.18	0
2019-07-26 05:05:01	58.12	58.235	58.12	0
2019-07-26 05:10:01	58.15	58.224	58.15	0
2019-07-26 05:15:01	58.13	58.199	58.13	0
2019-07-26 05:20:02	58.24	58.201	58.24	0
2019-07-26 05:25:01	58.34	58.219	58.34	0
2019-07-26 05:30:02	58.18	58.213	58.18	0
2019-07-26 05:35:02	58.21	58.206	58.21	0
2019-07-26 05:40:02	58.19	58.194	58.19	0
2019-07-26 05:45:01	58.2	58.194	58.2	0
2019-07-26 05:50:02	58.2	58.196	58.2	0
2019-07-26 05:55:02	58.01	58.185	58.01	0
2019-07-26 06:00:02	58.07	58.177	58.07	0
2019-07-26 06:05:01	58.16	58.18	58.16	0
2019-07-26 06:10:01	58.24	58.18	58.24	0
2019-07-26 06:15:01	58.23	58.169	58.23	0
2019-07-26 06:20:01	58.27	58.178	58.27	0
2019-07-26 06:25:01	58.2	58.177	58.2	0
2019-07-26 06:30:01	58.12	58.17	58.12	0
2019-07-26 06:35:01	58.1	58.16	58.1	0
2019-07-26 06:40:02	58.11	58.151	58.11	0
2019-07-26 06:45:01	58.12	58.162	58.12	0
2019-07-26 06:50:02	58.18	58.173	58.18	0
2019-07-26 06:55:02	58.09	58.166	58.09	0
2019-07-26 07:00:01	58	58.142	58	0
2019-07-26 07:05:01	58.08	58.127	58.08	0
2019-07-26 07:10:02	58.15	58.115	58.15	0
2019-07-26 07:15:02	58.15	58.11	58.15	0
2019-07-26 07:20:02	58.1	58.108	58.1	0
2019-07-26 07:25:02	58.27	58.125	58.27	0
2019-07-26 07:30:01	58.2	58.134	58.2	0
2019-07-26 07:35:01	58.19	58.141	58.19	0
2019-07-26 07:40:02	58.2	58.143	58.2	0
2019-07-26 07:45:02	58.24	58.158	58.24	0
2019-07-26 07:50:01	58.25	58.183	58.25	0
2019-07-26 07:55:01	58.16	58.191	58.16	0
2019-07-26 08:00:01	58.15	58.191	58.15	0
2019-07-26 08:05:01	58.18	58.194	58.18	0
2019-07-26 08:10:02	58.29	58.213	58.29	0
2019-07-26 08:15:02	58.29	58.215	58.29	0
2019-07-26 08:20:02	58.23	58.218	58.23	0
2019-07-26 08:25:01	58.27	58.226	58.27	0
2019-07-26 08:30:01	58.2	58.226	58.2	0
2019-07-26 08:35:01	58.2	58.222	58.2	0
2019-07-26 08:40:02	58.25	58.222	58.25	0
2019-07-26 08:45:01	58.25	58.231	58.25	0
2019-07-26 08:50:01	58.26	58.242	58.26	0
2019-07-26 08:55:01	58.24	58.248	58.24	0
2019-07-26 09:00:01	58.22	58.241	58.22	0
2019-07-26 09:05:01	58.18	58.23	58.18	0
2019-07-26 09:10:02	58.26	58.233	58.26	0
2019-07-26 09:15:01	58.28	58.234	58.28	0
2019-07-26 09:20:01	58.32	58.246	58.32	0
2019-07-26 09:25:01	56.93	58.119	56.93	0
2019-07-26 09:30:02	57.55	58.049	57.55	0
2019-07-26 09:35:01	57.92	58.016	57.92	0
2019-07-26 09:40:01	58.05	57.995	58.05	0
2019-07-26 09:45:01	58.08	57.979	58.08	0
2019-07-26 09:50:01	57.99	57.956	57.99	0
2019-07-26 09:55:01	58.09	57.947	58.09	0
2019-07-26 10:00:01	58.07	57.928	58.07	0
2019-07-26 10:05:02	58.11	57.911	58.11	0
2019-07-26 10:10:01	58.19	57.898	58.19	0
2019-07-26 10:15:01	58.2	58.025	58.2	0
2019-07-26 10:20:01	58.21	58.091	58.21	0
2019-07-26 10:25:01	58.2	58.119	58.2	0
2019-07-26 10:30:01	58.22	58.136	58.22	0
2019-07-26 10:35:01	58.19	58.147	58.19	0
2019-07-26 10:40:02	58.16	58.164	58.16	0
2019-07-26 10:45:02	58.18	58.173	58.18	0
2019-07-26 10:50:01	58.23	58.189	58.23	0
2019-07-26 10:55:02	58.11	58.189	58.11	0
2019-07-26 11:00:02	58.09	58.179	58.09	0
2019-07-26 11:05:02	58.05	58.164	58.05	0
2019-07-26 11:10:01	58.18	58.161	58.18	0
2019-07-26 11:15:01	58.28	58.169	58.28	0
2019-07-26 11:20:02	58.28	58.175	58.28	0
2019-07-26 11:25:01	58.27	58.183	58.27	0
2019-07-26 11:30:02	58.19	58.186	58.19	0
2019-07-26 11:35:02	58.15	58.183	58.15	0
2019-07-26 11:40:02	58.14	58.174	58.14	0
2019-07-26 11:45:01	58.19	58.182	58.19	0
2019-07-26 11:50:01	58.14	58.187	58.14	0
2019-07-26 11:55:01	58.19	58.201	58.19	0
2019-07-26 12:00:01	58.09	58.192	58.09	0
2019-07-26 12:05:02	58.04	58.168	58.04	0
2019-07-26 12:10:01	58.1	58.15	58.1	0
2019-07-26 12:15:01	58.16	58.139	58.16	0
2019-07-26 12:20:01	58.25	58.145	58.25	0
2019-07-26 12:25:01	58.2	58.15	58.2	0
2019-07-26 12:30:02	58.18	58.154	58.18	0
2019-07-26 12:35:02	58.24	58.159	58.24	0
2019-07-26 12:40:01	58.24	58.169	58.24	0
2019-07-26 12:45:01	58.24	58.174	58.24	0
2019-07-26 12:50:01	58.25	58.19	58.25	0
2019-07-26 12:55:01	58.17	58.203	58.17	0
2019-07-26 13:00:02	58.16	58.209	58.16	0
2019-07-26 13:05:01	58.11	58.204	58.11	0
2019-07-26 13:10:01	58.23	58.202	58.23	0
2019-07-26 13:15:01	58.25	58.207	58.25	0
2019-07-26 13:20:02	58.32	58.221	58.32	0
2019-07-26 13:25:02	58.28	58.225	58.28	0
2019-07-26 13:30:01	58.22	58.223	58.22	0
2019-07-26 13:35:01	58.13	58.212	58.13	0
2019-07-26 13:40:01	58.16	58.203	58.16	0
2019-07-26 13:45:01	58.16	58.202	58.16	0
2019-07-26 13:50:02	58.22	58.208	58.22	0
2019-07-26 13:55:01	58.19	58.216	58.19	0
2019-07-26 14:00:02	58.17	58.21	58.17	0
2019-07-26 14:05:01	58.17	58.202	58.17	0
2019-07-26 14:10:01	58.15	58.185	58.15	0
2019-07-26 14:15:01	58.23	58.18	58.23	0
2019-07-26 14:20:02	58.23	58.181	58.23	0
2019-07-26 14:25:02	58.28	58.196	58.28	0
2019-07-26 14:30:02	58.18	58.198	58.18	0
2019-07-26 14:35:01	58.15	58.197	58.15	0
2019-07-26 14:40:01	58.25	58.2	58.25	0
2019-07-26 14:45:01	58.26	58.207	58.26	0
2019-07-26 14:50:01	58.25	58.215	58.25	0
2019-07-26 14:55:01	58.23	58.221	58.23	0
2019-07-26 15:00:01	58.14	58.22	58.14	0
2019-07-26 15:05:01	58.09	58.206	58.09	0
2019-07-26 15:10:02	58.19	58.202	58.19	0
2019-07-26 15:15:01	58.23	58.197	58.23	0
2019-07-26 15:20:01	58.25	58.204	58.25	0
2019-07-26 15:25:01	58.28	58.217	58.28	0
2019-07-26 15:30:01	58.26	58.218	58.26	0
2019-07-26 15:35:01	58.22	58.214	58.22	0
2019-07-26 15:40:01	58.19	58.208	58.19	0
2019-07-26 15:45:01	58.25	58.21	58.25	0
2019-07-26 15:50:02	58.27	58.223	58.27	0
2019-07-26 15:55:02	58.21	58.235	58.21	0
2019-07-26 16:00:01	58.14	58.23	58.14	0
2019-07-26 16:05:01	58.15	58.222	58.15	0
2019-07-26 16:10:01	58.23	58.22	58.23	0
2019-07-26 16:15:01	58.23	58.215	58.23	0
2019-07-26 16:20:01	58.27	58.216	58.27	0
2019-07-26 16:25:01	58.2	58.214	58.2	0
2019-07-26 16:30:02	58.17	58.212	58.17	0
2019-07-26 16:35:02	58.23	58.21	58.23	0
2019-07-26 16:40:01	58.22	58.205	58.22	0
2019-07-26 16:45:01	58.26	58.21	58.26	0
2019-07-26 16:50:01	58.28	58.224	58.28	0
2019-07-26 16:55:01	58.27	58.236	58.27	0
2019-07-26 17:00:01	58.2	58.233	58.2	0
2019-07-26 17:05:01	58.25	58.235	58.25	0
2019-07-26 17:10:01	58.27	58.235	58.27	0
2019-07-26 17:15:02	58.3	58.245	58.3	0
2019-07-26 17:20:02	58.36	58.264	58.36	0
2019-07-26 17:25:01	58.36	58.277	58.36	0
2019-07-26 17:30:01	58.26	58.281	58.26	0
2019-07-26 17:35:01	58.25	58.28	58.25	0
2019-07-26 17:40:02	58.24	58.276	58.24	0
2019-07-26 17:45:01	58.22	58.271	58.22	0
2019-07-26 17:50:02	58.26	58.277	58.26	0
2019-07-26 17:55:01	58.17	58.269	58.17	0
2019-07-26 18:00:01	58.12	58.254	58.12	0
2019-07-26 18:05:01	58.12	58.236	58.12	0
2019-07-26 18:10:02	58.2	58.22	58.2	0
2019-07-26 18:15:01	58.23	58.207	58.23	0
2019-07-26 18:20:01	58.22	58.203	58.22	0
2019-07-26 18:25:01	58.25	58.203	58.25	0
2019-07-26 18:30:01	58.16	58.195	58.16	0
2019-07-26 18:35:01	58.2	58.193	58.2	0
2019-07-26 18:40:02	58.15	58.182	58.15	0
2019-07-26 18:45:02	58.19	58.184	58.19	0
2019-07-26 18:50:02	58.21	58.193	58.21	0
2019-07-26 18:55:01	58.17	58.198	58.17	0
2019-07-26 19:00:01	58.09	58.187	58.09	0
2019-07-26 19:05:01	58.19	58.183	58.19	0
2019-07-26 19:10:02	58.18	58.179	58.18	0
2019-07-26 19:15:02	58.14	58.168	58.14	0
2019-07-26 19:20:02	58.19	58.171	58.19	0
2019-07-26 19:25:01	58.26	58.177	58.26	0
2019-07-26 19:30:01	58.17	58.179	58.17	0
2019-07-26 19:35:01	58.16	58.176	58.16	0
2019-07-26 19:40:02	58.16	58.171	58.16	0
2019-07-26 19:45:01	58.22	58.176	58.22	0
2019-07-26 19:50:02	58.19	58.186	58.19	0
2019-07-26 19:55:02	58.15	58.182	58.15	0
2019-07-26 20:00:01	58.09	58.173	58.09	0
2019-07-26 20:05:01	58.15	58.174	58.15	0
2019-07-26 20:10:01	58.25	58.18	58.25	0
2019-07-26 20:15:01	58.17	58.171	58.17	0
2019-07-26 20:20:01	58.22	58.176	58.22	0
2019-07-26 20:25:02	58.27	58.187	58.27	0
2019-07-26 20:30:02	58.2	58.191	58.2	0
2019-07-26 20:35:02	58.25	58.194	58.25	0
2019-07-26 20:40:01	58.26	58.201	58.26	0
2019-07-26 20:45:01	58.26	58.212	58.26	0
2019-07-26 20:50:02	58.27	58.23	58.27	0
2019-07-26 20:55:01	58.24	58.239	58.24	0
2019-07-26 21:00:02	58.17	58.231	58.17	0
2019-07-26 21:05:01	58.12	58.226	58.12	0
2019-07-26 21:10:01	58.24	58.228	58.24	0
2019-07-26 21:15:01	58.19	58.22	58.19	0
2019-07-26 21:20:02	58.25	58.225	58.25	0
2019-07-26 21:25:02	58.28	58.228	58.28	0
2019-07-26 21:30:01	58.26	58.228	58.26	0
2019-07-26 21:35:01	58.24	58.226	58.24	0
2019-07-26 21:40:02	58.28	58.227	58.28	0
2019-07-26 21:45:02	58.21	58.224	58.21	0
2019-07-26 21:50:02	58.24	58.231	58.24	0
2019-07-26 21:55:02	58.22	58.241	58.22	0
2019-07-26 22:00:01	58.11	58.228	58.11	0
2019-07-26 22:05:01	58.19	58.228	58.19	0
2019-07-26 22:10:01	58.18	58.221	58.18	0
2019-07-26 22:15:01	58.24	58.217	58.24	0
2019-07-26 22:20:02	58.2	58.211	58.2	0
2019-07-26 22:25:02	58.34	58.221	58.34	0
2019-07-26 22:30:01	58.22	58.215	58.22	0
2019-07-26 22:35:01	58.26	58.22	58.26	0
2019-07-26 22:40:02	58.25	58.221	58.25	0
2019-07-26 22:45:01	58.26	58.225	58.26	0
2019-07-26 22:50:02	58.3	58.244	58.3	0
2019-07-26 22:55:01	58.21	58.246	58.21	0
2019-07-26 23:00:01	58.2	58.248	58.2	0
2019-07-26 23:05:01	58.16	58.24	58.16	0
2019-07-26 23:10:02	58.18	58.238	58.18	0
2019-07-26 23:15:02	58.28	58.232	58.28	0
2019-07-26 23:20:01	58.24	58.234	58.24	0
2019-07-26 23:25:01	58.27	58.235	58.27	0
2019-07-26 23:30:02	58.18	58.228	58.18	0
2019-07-26 23:35:02	58.19	58.221	58.19	0
2019-07-26 23:40:02	58.18	58.209	58.18	0
2019-07-26 23:45:02	58.17	58.205	58.17	0
2019-07-26 23:50:01	58.14	58.199	58.14	0
2019-07-26 23:55:01	58.12	58.195	58.12	0
2019-07-27 00:00:02	58.1	58.187	58.1	0
2019-07-27 00:05:02	58.2	58.179	58.2	0
2019-07-27 00:10:02	58.18	58.173	58.18	0
2019-07-27 00:15:01	58.21	58.167	58.21	0
2019-07-27 00:20:01	58.13	58.162	58.13	0
2019-07-27 00:25:01	58.21	58.164	58.21	0
2019-07-27 00:30:02	58.2	58.166	58.2	0
2019-07-27 00:35:02	58.19	58.168	58.19	0
2019-07-27 00:40:02	58.18	58.172	58.18	0
2019-07-27 00:45:02	58.19	58.179	58.19	0
2019-07-27 00:50:01	58.22	58.191	58.22	0
2019-07-27 00:55:01	58.13	58.184	58.13	0
2019-07-27 01:00:02	58.11	58.177	58.11	0
2019-07-27 01:05:01	58.13	58.169	58.13	0
2019-07-27 01:10:02	58.17	58.173	58.17	0
2019-07-27 01:15:02	58.21	58.173	58.21	0
2019-07-27 01:20:01	58.31	58.184	58.31	0
2019-07-27 01:25:01	58.28	58.193	58.28	0
2019-07-27 01:30:01	58.12	58.187	58.12	0
2019-07-27 01:35:01	58.16	58.184	58.16	0
2019-07-27 01:40:01	58.2	58.182	58.2	0
2019-07-27 01:45:01	58.23	58.192	58.23	0
2019-07-27 01:50:02	58.24	58.205	58.24	0
2019-07-27 01:55:01	58.19	58.211	58.19	0
2019-07-27 02:00:01	58.18	58.212	58.18	0
2019-07-27 02:05:02	58.11	58.202	58.11	0
2019-07-27 02:10:02	58.21	58.192	58.21	0
2019-07-27 02:15:02	58.21	58.185	58.21	0
2019-07-27 02:20:01	58.26	58.199	58.26	0
2019-07-27 02:25:01	58.29	58.212	58.29	0
2019-07-27 02:30:02	58.24	58.216	58.24	0
2019-07-27 02:35:01	58.21	58.214	58.21	0
2019-07-27 02:40:01	58.12	58.202	58.12	0
2019-07-27 02:45:01	58.13	58.196	58.13	0
2019-07-27 02:50:01	58.21	58.199	58.21	0
2019-07-27 02:55:01	58.13	58.201	58.13	0
2019-07-27 03:00:02	58.09	58.189	58.09	0
2019-07-27 03:05:02	58.18	58.186	58.18	0
2019-07-27 03:10:01	58.18	58.178	58.18	0
2019-07-27 03:15:01	58.22	58.171	58.22	0
2019-07-27 03:20:02	58.19	58.166	58.19	0
2019-07-27 03:25:02	58.16	58.161	58.16	0
2019-07-27 03:30:02	58.12	58.161	58.12	0
2019-07-27 03:35:01	58.2	58.168	58.2	0
2019-07-27 03:40:01	58.18	58.165	58.18	0
2019-07-27 03:45:01	58.18	58.17	58.18	0
2019-07-27 03:50:01	58.17	58.178	58.17	0
2019-07-27 03:55:01	58.24	58.184	58.24	0
2019-07-27 04:00:02	58.11	58.177	58.11	0
2019-07-27 04:05:02	58.15	58.17	58.15	0
2019-07-27 04:10:02	58.18	58.169	58.18	0
2019-07-27 04:15:02	58.13	58.166	58.13	0
2019-07-27 04:20:01	58.23	58.177	58.23	0
2019-07-27 04:25:01	58.21	58.178	58.21	0
2019-07-27 04:30:02	58.18	58.178	58.18	0
2019-07-27 04:35:01	58.13	58.173	58.13	0
2019-07-27 04:40:01	58.22	58.178	58.22	0
2019-07-27 04:45:01	58.27	58.181	58.27	0
2019-07-27 04:50:02	58.22	58.192	58.22	0
2019-07-27 04:55:01	58.17	58.194	58.17	0
2019-07-27 05:00:01	58.19	58.195	58.19	0
2019-07-27 05:05:01	58.17	58.199	58.17	0
2019-07-27 05:10:01	58.24	58.2	58.24	0
2019-07-27 05:15:01	58.23	58.202	58.23	0
2019-07-27 05:20:02	58.29	58.213	58.29	0
2019-07-27 05:25:01	58.29	58.229	58.29	0
2019-07-27 05:30:01	58.18	58.225	58.18	0
2019-07-27 05:35:01	58.19	58.217	58.19	0
2019-07-27 05:40:01	58.2	58.215	58.2	0
2019-07-27 05:45:01	58.22	58.22	58.22	0
2019-07-27 05:50:02	58.24	58.225	58.24	0
2019-07-27 05:55:02	58.22	58.23	58.22	0
2019-07-27 06:00:02	58.12	58.218	58.12	0
2019-07-27 06:05:02	58.09	58.204	58.09	0
2019-07-27 06:10:01	58.24	58.199	58.24	0
2019-07-27 06:15:01	58.23	58.193	58.23	0
2019-07-27 06:20:01	58.29	58.204	58.29	0
2019-07-27 06:25:01	58.26	58.211	58.26	0
2019-07-27 06:30:02	58.14	58.205	58.14	0
2019-07-27 06:35:01	58.19	58.202	58.19	0
2019-07-27 06:40:01	58.2	58.198	58.2	0
2019-07-27 06:45:01	58.21	58.197	58.21	0
2019-07-27 06:50:01	58.22	58.207	58.22	0
2019-07-27 06:55:02	58.19	58.217	58.19	0
2019-07-27 07:00:02	58.14	58.207	58.14	0
2019-07-27 07:05:01	58.15	58.199	58.15	0
2019-07-27 07:10:01	58.19	58.189	58.19	0
2019-07-27 07:15:01	58.24	58.187	58.24	0
2019-07-27 07:20:02	58.24	58.197	58.24	0
2019-07-27 07:25:02	58.28	58.206	58.28	0
2019-07-27 07:30:01	58.22	58.208	58.22	0
2019-07-27 07:35:01	58.23	58.21	58.23	0
2019-07-27 07:40:01	58.24	58.212	58.24	0
2019-07-27 07:45:01	58.22	58.215	58.22	0
2019-07-27 07:50:02	58.28	58.229	58.28	0
2019-07-27 07:55:01	58.2	58.234	58.2	0
2019-07-27 08:00:02	58.13	58.228	58.13	0
2019-07-27 08:05:02	58.15	58.219	58.15	0
2019-07-27 08:10:01	58.27	58.222	58.27	0
2019-07-27 08:15:01	58.26	58.22	58.26	0
2019-07-27 08:20:02	58.28	58.226	58.28	0
2019-07-27 08:25:02	58.29	58.232	58.29	0
2019-07-27 08:30:02	58.2	58.228	58.2	0
2019-07-27 08:35:01	58.18	58.224	58.18	0
2019-07-27 08:40:01	58.19	58.215	58.19	0
2019-07-27 08:45:02	58.26	58.221	58.26	0
2019-07-27 08:50:01	58.23	58.231	58.23	0
2019-07-27 08:55:01	58.16	58.232	58.16	0
2019-07-27 09:00:01	58.15	58.22	58.15	0
2019-07-27 09:05:01	58.13	58.207	58.13	0
2019-07-27 09:10:02	58.15	58.194	58.15	0
2019-07-27 09:15:02	58.18	58.183	58.18	0
2019-07-27 09:20:01	58.16	58.179	58.16	0
2019-07-27 09:25:01	58.26	58.187	58.26	0
2019-07-27 09:30:02	58.19	58.187	58.19	0
2019-07-27 09:35:02	58.18	58.179	58.18	0
2019-07-27 09:40:02	58.26	58.182	58.26	0
2019-07-27 09:45:01	58.27	58.193	58.27	0
2019-07-27 09:50:01	58.32	58.21	58.32	0
2019-07-27 09:55:01	58.22	58.219	58.22	0
2019-07-27 10:00:01	58.2	58.224	58.2	0
2019-07-27 10:05:01	58.21	58.227	58.21	0
2019-07-27 10:10:02	58.25	58.236	58.25	0
2019-07-27 10:15:02	58.31	58.241	58.31	0
2019-07-27 10:20:01	58.26	58.248	58.26	0
2019-07-27 10:25:01	58.33	58.263	58.33	0
2019-07-27 10:30:01	58.2	58.257	58.2	0
2019-07-27 10:35:01	58.17	58.247	58.17	0
2019-07-27 10:40:02	58.19	58.234	58.19	0
2019-07-27 10:45:02	58.23	58.235	58.23	0
2019-07-27 10:50:02	58.27	58.242	58.27	0
2019-07-27 10:55:02	58.23	58.244	58.23	0
2019-07-27 11:00:01	58.17	58.236	58.17	0
2019-07-27 11:05:01	58.16	58.221	58.16	0
2019-07-27 11:10:01	58.27	58.222	58.27	0
2019-07-27 11:15:01	58.25	58.214	58.25	0
2019-07-27 11:20:02	58.24	58.218	58.24	0
2019-07-27 11:25:02	58.29	58.23	58.29	0
2019-07-27 11:30:01	58.26	58.237	58.26	0
2019-07-27 11:35:01	58.22	58.236	58.22	0
2019-07-27 11:40:02	58.28	58.237	58.28	0
2019-07-27 11:45:01	58.26	58.24	58.26	0
2019-07-27 11:50:02	58.27	58.25	58.27	0
2019-07-27 11:55:02	58.2	58.254	58.2	0
2019-07-27 12:00:01	58.15	58.242	58.15	0
2019-07-27 12:05:01	58.24	58.241	58.24	0
2019-07-27 12:10:01	58.28	58.245	58.28	0
2019-07-27 12:15:01	58.31	58.247	58.31	0
2019-07-27 12:20:01	58.24	58.245	58.24	0
2019-07-27 12:25:01	58.27	58.25	58.27	0
2019-07-27 12:30:02	58.25	58.247	58.25	0
2019-07-27 12:35:02	58.25	58.246	58.25	0
2019-07-27 12:40:01	58.24	58.243	58.24	0
2019-07-27 12:45:01	58.3	58.253	58.3	0
2019-07-27 12:50:02	58.3	58.268	58.3	0
2019-07-27 12:55:01	58.24	58.268	58.24	0
2019-07-27 13:00:02	58.16	58.256	58.16	0
2019-07-27 13:05:02	58.15	58.24	58.15	0
2019-07-27 13:10:01	58.21	58.237	58.21	0
2019-07-27 13:15:01	58.2	58.23	58.2	0
2019-07-27 13:20:01	58.28	58.233	58.28	0
2019-07-27 13:25:01	58.33	58.241	58.33	0
2019-07-27 13:30:02	58.23	58.24	58.23	0
2019-07-27 13:35:02	58.23	58.233	58.23	0
2019-07-27 13:40:01	58.24	58.227	58.24	0
2019-07-27 13:45:01	58.23	58.226	58.23	0
2019-07-27 13:50:01	58.26	58.236	58.26	0
2019-07-27 13:55:01	58.23	58.244	58.23	0
2019-07-27 14:00:01	58.16	58.239	58.16	0
2019-07-27 14:05:01	58.22	58.241	58.22	0
2019-07-27 14:10:02	58.18	58.231	58.18	0
2019-07-27 14:15:02	58.23	58.221	58.23	0
2019-07-27 14:20:01	58.27	58.225	58.27	0
2019-07-27 14:25:01	58.29	58.231	58.29	0
2019-07-27 14:30:02	58.24	58.231	58.24	0
2019-07-27 14:35:01	58.26	58.234	58.26	0
2019-07-27 14:40:01	58.28	58.236	58.28	0
2019-07-27 14:45:01	58.3	58.243	58.3	0
2019-07-27 14:50:01	58.25	58.252	58.25	0
2019-07-27 14:55:01	58.18	58.248	58.18	0
2019-07-27 15:00:02	58.14	58.244	58.14	0
2019-07-27 15:05:02	58.27	58.248	58.27	0
2019-07-27 15:10:01	58.25	58.246	58.25	0
2019-07-27 15:15:01	58.31	58.248	58.31	0
2019-07-27 15:20:02	58.26	58.25	58.26	0
2019-07-27 15:25:02	58.25	58.249	58.25	0
2019-07-27 15:30:01	58.17	58.238	58.17	0
2019-07-27 15:35:01	58.23	58.231	58.23	0
2019-07-27 15:40:02	58.2	58.226	58.2	0
2019-07-27 15:45:02	58.19	58.227	58.19	0
2019-07-27 15:50:01	58.22	58.235	58.22	0
2019-07-27 15:55:01	58.24	58.232	58.24	0
2019-07-27 16:00:02	58.15	58.222	58.15	0
2019-07-27 16:05:01	58.23	58.214	58.23	0
2019-07-27 16:10:02	58.25	58.213	58.25	0
2019-07-27 16:15:02	58.3	58.218	58.3	0
2019-07-27 16:20:02	58.27	58.228	58.27	0
2019-07-27 16:25:02	58.26	58.231	58.26	0
2019-07-27 16:30:01	58.22	58.233	58.22	0
2019-07-27 16:35:01	58.18	58.232	58.18	0
2019-07-27 16:40:02	58.25	58.235	58.25	0
2019-07-27 16:45:01	58.24	58.235	58.24	0
2019-07-27 16:50:02	58.24	58.244	58.24	0
2019-07-27 16:55:02	58.18	58.239	58.18	0
2019-07-27 17:00:01	58.16	58.23	58.16	0
2019-07-27 17:05:01	58.3	58.23	58.3	0
2019-07-27 17:10:01	58.26	58.229	58.26	0
2019-07-27 17:15:01	58.26	58.229	58.26	0
2019-07-27 17:20:02	58.3	58.237	58.3	0
2019-07-27 17:25:01	58.28	58.247	58.28	0
2019-07-27 17:30:01	58.26	58.248	58.26	0
2019-07-27 17:35:01	58.26	58.25	58.26	0
2019-07-27 17:40:01	58.23	58.249	58.23	0
2019-07-27 17:45:02	58.26	58.257	58.26	0
2019-07-27 17:50:01	58.34	58.275	58.34	0
2019-07-27 17:55:01	58.25	58.27	58.25	0
2019-07-27 18:00:01	58.24	58.268	58.24	0
2019-07-27 18:05:01	58.25	58.267	58.25	0
2019-07-27 18:10:02	58.3	58.267	58.3	0
2019-07-27 18:15:01	58.35	58.274	58.35	0
2019-07-27 18:20:01	58.39	58.287	58.39	0
2019-07-27 18:25:01	58.34	58.295	58.34	0
2019-07-27 18:30:02	58.22	58.294	58.22	0
2019-07-27 18:35:01	58.23	58.291	58.23	0
2019-07-27 18:40:01	58.23	58.28	58.23	0
2019-07-27 18:45:01	58.23	58.278	58.23	0
2019-07-27 18:50:02	58.25	58.279	58.25	0
2019-07-27 18:55:01	58.18	58.272	58.18	0
2019-07-27 19:00:01	58.16	58.258	58.16	0
2019-07-27 19:05:02	58.13	58.236	58.13	0
2019-07-27 19:10:02	58.26	58.223	58.26	0
2019-07-27 19:15:02	58.29	58.218	58.29	0
2019-07-27 19:20:01	58.24	58.22	58.24	0
2019-07-27 19:25:01	58.28	58.225	58.28	0
2019-07-27 19:30:02	58.23	58.225	58.23	0
2019-07-27 19:35:02	58.24	58.226	58.24	0
2019-07-27 19:40:01	58.27	58.228	58.27	0
2019-07-27 19:45:01	58.27	58.237	58.27	0
2019-07-27 19:50:02	58.24	58.245	58.24	0
2019-07-27 19:55:02	58.17	58.249	58.17	0
2019-07-27 20:00:02	58.12	58.235	58.12	0
2019-07-27 20:05:02	58.18	58.224	58.18	0
2019-07-27 20:10:01	58.23	58.223	58.23	0
2019-07-27 20:15:01	58.22	58.217	58.22	0
2019-07-27 20:20:02	58.23	58.217	58.23	0
2019-07-27 20:25:02	58.27	58.22	58.27	0
2019-07-27 20:30:02	58.23	58.216	58.23	0
2019-07-27 20:35:02	58.2	58.209	58.2	0
2019-07-27 20:40:01	58.18	58.203	58.18	0
2019-07-27 20:45:01	58.27	58.213	58.27	0
2019-07-27 20:50:01	58.27	58.228	58.27	0
2019-07-27 20:55:01	58.19	58.229	58.19	0
2019-07-27 21:00:02	58.15	58.221	58.15	0
2019-07-27 21:05:02	58.23	58.222	58.23	0
2019-07-27 21:10:02	58.21	58.22	58.21	0
2019-07-27 21:15:01	58.25	58.218	58.25	0
2019-07-27 21:20:01	58.28	58.223	58.28	0
2019-07-27 21:25:01	58.31	58.234	58.31	0
2019-07-27 21:30:01	58.17	58.233	58.17	0
2019-07-27 21:35:01	58.22	58.228	58.22	0
2019-07-27 21:40:01	58.23	58.224	58.23	0
2019-07-27 21:45:01	58.23	58.228	58.23	0
2019-07-27 21:50:02	58.26	58.239	58.26	0
2019-07-27 21:55:01	58.19	58.235	58.19	0
2019-07-27 22:00:01	58.17	58.231	58.17	0
2019-07-27 22:05:01	58.26	58.232	58.26	0
2019-07-27 22:10:02	58.27	58.231	58.27	0
2019-07-27 22:15:02	58.22	58.222	58.22	0
2019-07-27 22:20:02	58.3	58.235	58.3	0
2019-07-27 22:25:01	58.37	58.25	58.37	0
2019-07-27 22:30:01	58.29	58.256	58.29	0
2019-07-27 22:35:01	58.28	58.261	58.28	0
2019-07-27 22:40:01	58.27	58.262	58.27	0
2019-07-27 22:45:02	58.28	58.271	58.28	0
2019-07-27 22:50:02	58.32	58.286	58.32	0
2019-07-27 22:55:02	58.28	58.288	58.28	0
2019-07-27 23:00:01	58.18	58.279	58.18	0
2019-07-27 23:05:01	58.24	58.281	58.24	0
2019-07-27 23:10:01	58.27	58.278	58.27	0
2019-07-27 23:15:01	58.42	58.283	58.42	0
2019-07-27 23:20:01	58.41	58.295	58.41	0
2019-07-27 23:25:01	58.37	58.304	58.37	0
2019-07-27 23:30:01	58.28	58.305	58.28	0
2019-07-27 23:35:01	58.23	58.3	58.23	0
2019-07-27 23:40:02	58.29	58.297	58.29	0
2019-07-27 23:45:02	58.37	58.306	58.37	0
2019-07-27 23:50:02	58.29	58.317	58.29	0
2019-07-27 23:55:01	58.22	58.315	58.22	0
2019-07-28 00:00:01	58.23	58.311	58.23	0
2019-07-28 00:05:01	58.27	58.296	58.27	0
2019-07-28 00:10:01	58.29	58.284	58.29	0
2019-07-28 00:15:01	58.29	58.276	58.29	0
2019-07-28 00:20:01	58.4	58.288	58.4	0
2019-07-28 00:25:01	58.36	58.301	58.36	0
2019-07-28 00:30:02	58.26	58.298	58.26	0
2019-07-28 00:35:02	58.3	58.291	58.3	0
2019-07-28 00:40:01	58.28	58.29	58.28	0
2019-07-28 00:45:01	58.24	58.292	58.24	0
2019-07-28 00:50:01	58.26	58.295	58.26	0
2019-07-28 00:55:01	58.24	58.292	58.24	0
2019-07-28 01:00:01	58.19	58.282	58.19	0
2019-07-28 01:05:01	58.2	58.273	58.2	0
2019-07-28 01:10:01	58.27	58.26	58.27	0
2019-07-28 01:15:01	58.25	58.249	58.25	0
2019-07-28 01:20:01	58.32	58.255	58.32	0
2019-07-28 01:25:01	58.27	58.252	58.27	0
2019-07-28 01:30:02	58.23	58.247	58.23	0
2019-07-28 01:35:01	58.28	58.251	58.28	0
2019-07-28 01:40:01	58.28	58.253	58.28	0
2019-07-28 01:45:02	58.22	58.251	58.22	0
2019-07-28 01:50:01	58.29	58.261	58.29	0
2019-07-28 01:55:01	58.27	58.268	58.27	0
2019-07-28 02:00:01	58.25	58.266	58.25	0
2019-07-28 02:05:01	58.2	58.261	58.2	0
2019-07-28 02:10:02	58.15	58.244	58.15	0
2019-07-28 02:15:01	58.23	58.24	58.23	0
2019-07-28 02:20:01	58.24	58.241	58.24	0
2019-07-28 02:25:01	58.24	58.237	58.24	0
2019-07-28 02:30:02	58.18	58.227	58.18	0
2019-07-28 02:35:01	58.21	58.226	58.21	0
2019-07-28 02:40:02	58.21	58.218	58.21	0
2019-07-28 02:45:02	58.24	58.215	58.24	0
2019-07-28 02:50:01	58.25	58.215	58.25	0
2019-07-28 02:55:01	58.23	58.218	58.23	0
2019-07-28 03:00:01	58.19	58.222	58.19	0
2019-07-28 03:05:01	58.14	58.213	58.14	0
2019-07-28 03:10:02	58.25	58.214	58.25	0
2019-07-28 03:15:02	58.28	58.218	58.28	0
2019-07-28 03:20:01	58.26	58.226	58.26	0
2019-07-28 03:25:01	58.29	58.234	58.29	0
2019-07-28 03:30:01	58.26	58.239	58.26	0
2019-07-28 03:35:01	58.25	58.24	58.25	0
2019-07-28 03:40:02	58.23	58.238	58.23	0
2019-07-28 03:45:01	58.25	58.24	58.25	0
2019-07-28 03:50:02	58.25	58.246	58.25	0
2019-07-28 03:55:02	58.2	58.252	58.2	0
2019-07-28 04:00:01	58.14	58.241	58.14	0
2019-07-28 04:05:01	58.17	58.23	58.17	0
2019-07-28 04:10:02	58.28	58.232	58.28	0
2019-07-28 04:15:02	58.24	58.227	58.24	0
2019-07-28 04:20:01	58.31	58.232	58.31	0
2019-07-28 04:25:01	58.32	58.239	58.32	0
2019-07-28 04:30:02	58.25	58.241	58.25	0
2019-07-28 04:35:01	58.24	58.24	58.24	0
2019-07-28 04:40:02	58.23	58.238	58.23	0
2019-07-28 04:45:02	58.21	58.239	58.21	0
2019-07-28 04:50:01	58.24	58.249	58.24	0
2019-07-28 04:55:01	58.13	58.245	58.13	0
2019-07-28 05:00:01	58.11	58.228	58.11	0
2019-07-28 05:05:01	58.11	58.215	58.11	0
2019-07-28 05:10:02	58.14	58.198	58.14	0
2019-07-28 05:15:02	58.21	58.187	58.21	0
2019-07-28 05:20:02	58.26	58.188	58.26	0
2019-07-28 05:25:02	58.29	58.193	58.29	0
2019-07-28 05:30:02	58.21	58.191	58.21	0
2019-07-28 05:35:02	58.22	58.192	58.22	0
2019-07-28 05:40:01	58.2	58.188	58.2	0
2019-07-28 05:45:01	58.21	58.196	58.21	0
2019-07-28 05:50:02	58.31	58.216	58.31	0
2019-07-28 05:55:01	58.26	58.231	58.26	0
2019-07-28 06:00:01	58.2	58.237	58.2	0
2019-07-28 06:05:02	58.21	58.237	58.21	0
2019-07-28 06:10:02	58.26	58.237	58.26	0
2019-07-28 06:15:02	58.29	58.237	58.29	0
2019-07-28 06:20:01	58.26	58.242	58.26	0
2019-07-28 06:25:01	58.24	58.244	58.24	0
2019-07-28 06:30:01	58.12	58.236	58.12	0
2019-07-28 06:35:01	58.16	58.231	58.16	0
2019-07-28 06:40:02	58.17	58.217	58.17	0
2019-07-28 06:45:02	58.2	58.211	58.2	0
2019-07-28 06:50:02	58.2	58.211	58.2	0
2019-07-28 06:55:01	58.13	58.203	58.13	0
2019-07-28 07:00:01	58.12	58.189	58.12	0
2019-07-28 07:05:01	58.21	58.181	58.21	0
2019-07-28 07:10:01	58.26	58.181	58.26	0
2019-07-28 07:15:02	58.22	58.179	58.22	0
2019-07-28 07:20:01	58.27	58.194	58.27	0
2019-07-28 07:25:01	58.27	58.205	58.27	0
2019-07-28 07:30:02	58.2	58.208	58.2	0
2019-07-28 07:35:01	58.25	58.213	58.25	0
2019-07-28 07:40:02	58.22	58.215	58.22	0
2019-07-28 07:45:01	58.23	58.225	58.23	0
2019-07-28 07:50:01	58.21	58.234	58.21	0
2019-07-28 07:55:01	58.28	58.241	58.28	0
2019-07-28 08:00:02	58.17	58.232	58.17	0
2019-07-28 08:05:01	58.18	58.228	58.18	0
2019-07-28 08:10:01	58.2	58.221	58.2	0
2019-07-28 08:15:01	58.26	58.22	58.26	0
2019-07-28 08:20:02	58.23	58.223	58.23	0
2019-07-28 08:25:02	58.22	58.22	58.22	0
2019-07-28 08:30:01	58.15	58.213	58.15	0
2019-07-28 08:35:01	58.13	58.203	58.13	0
2019-07-28 08:40:01	58.23	58.205	58.23	0
2019-07-28 08:45:01	58.23	58.2	58.23	0
2019-07-28 08:50:02	58.22	58.205	58.22	0
2019-07-28 08:55:01	58.18	58.205	58.18	0
2019-07-28 09:00:01	58.21	58.206	58.21	0
2019-07-28 09:05:02	58.19	58.199	58.19	0
2019-07-28 09:10:01	58.28	58.204	58.28	0
2019-07-28 09:15:01	58.27	58.209	58.27	0
2019-07-28 09:20:01	58.32	58.226	58.32	0
2019-07-28 09:25:01	58.28	58.241	58.28	0
2019-07-28 09:30:02	58.28	58.246	58.28	0
2019-07-28 09:35:01	58.18	58.241	58.18	0
2019-07-28 09:40:01	58.22	58.241	58.22	0
2019-07-28 09:45:01	58.27	58.25	58.27	0
2019-07-28 09:50:01	58.28	58.257	58.28	0
2019-07-28 09:55:01	58.18	58.256	58.18	0
2019-07-28 10:00:02	58.19	58.247	58.19	0
2019-07-28 10:05:01	58.16	58.236	58.16	0
2019-07-28 10:10:01	58.19	58.223	58.19	0
2019-07-28 10:15:01	58.22	58.217	58.22	0
2019-07-28 10:20:02	58.28	58.217	58.28	0
2019-07-28 10:25:02	58.25	58.224	58.25	0
2019-07-28 10:30:01	58.14	58.216	58.14	0
2019-07-28 10:35:01	58.2	58.209	58.2	0
2019-07-28 10:40:02	58.16	58.197	58.16	0
2019-07-28 10:45:02	58.23	58.202	58.23	0
2019-07-28 10:50:01	58.3	58.213	58.3	0
2019-07-28 10:55:01	58.26	58.223	58.26	0
2019-07-28 11:00:01	58.19	58.223	58.19	0
2019-07-28 11:05:01	58.1	58.211	58.1	0
2019-07-28 11:10:02	58.17	58.2	58.17	0
2019-07-28 11:15:02	58.16	58.191	58.16	0
2019-07-28 11:20:02	58.27	58.204	58.27	0
2019-07-28 11:25:02	58.35	58.219	58.35	0
2019-07-28 11:30:02	58.23	58.226	58.23	0
2019-07-28 11:35:02	58.21	58.224	58.21	0
2019-07-28 11:40:01	58.25	58.219	58.25	0
2019-07-28 11:45:01	58.26	58.219	58.26	0
2019-07-28 11:50:02	58.24	58.224	58.24	0
2019-07-28 11:55:01	58.24	58.238	58.24	0
2019-07-28 12:00:02	58.19	58.24	58.19	0
2019-07-28 12:05:01	58.26	58.25	58.26	0
2019-07-28 12:10:01	58.17	58.24	58.17	0
2019-07-28 12:15:01	58.34	58.239	58.34	0
2019-07-28 12:20:02	58.29	58.245	58.29	0
2019-07-28 12:25:02	58.23	58.247	58.23	0
2019-07-28 12:30:02	58.27	58.249	58.27	0
2019-07-28 12:35:02	58.24	58.247	58.24	0
2019-07-28 12:40:01	58.24	58.247	58.24	0
2019-07-28 12:45:01	58.27	58.25	58.27	0
2019-07-28 12:50:01	58.24	58.255	58.24	0
2019-07-28 12:55:01	58.18	58.247	58.18	0
2019-07-28 13:00:01	58.15	58.245	58.15	0
2019-07-28 13:05:01	58.18	58.229	58.18	0
2019-07-28 13:10:02	58.17	58.217	58.17	0
2019-07-28 13:15:02	58.23	58.217	58.23	0
2019-07-28 13:20:01	58.23	58.213	58.23	0
2019-07-28 13:25:01	58.23	58.212	58.23	0
2019-07-28 13:30:01	58.23	58.211	58.23	0
2019-07-28 13:35:01	58.23	58.207	58.23	0
2019-07-28 13:40:02	58.24	58.207	58.24	0
2019-07-28 13:45:02	58.25	58.214	58.25	0
2019-07-28 13:50:01	58.25	58.224	58.25	0
2019-07-28 13:55:01	58.25	58.231	58.25	0
2019-07-28 14:00:02	58.22	58.236	58.22	0
2019-07-28 14:05:01	58.2	58.233	58.2	0
2019-07-28 14:10:01	58.23	58.233	58.23	0
2019-07-28 14:15:01	58.27	58.237	58.27	0
2019-07-28 14:20:01	58.29	58.243	58.29	0
2019-07-28 14:25:02	58.3	58.25	58.3	0
2019-07-28 14:30:01	58.23	58.249	58.23	0
2019-07-28 14:35:01	58.25	58.249	58.25	0
2019-07-28 14:40:01	58.23	58.247	58.23	0
2019-07-28 14:45:01	58.19	58.241	58.19	0
2019-07-28 14:50:01	58.25	58.244	58.25	0
2019-07-28 14:55:02	58.22	58.246	58.22	0
2019-07-28 15:00:02	58.15	58.238	58.15	0
2019-07-28 15:05:02	58.18	58.229	58.18	0
2019-07-28 15:10:01	58.24	58.224	58.24	0
2019-07-28 15:15:01	58.36	58.23	58.36	0
2019-07-28 15:20:02	58.31	58.238	58.31	0
2019-07-28 15:25:02	58.29	58.242	58.29	0
2019-07-28 15:30:01	58.25	58.244	58.25	0
2019-07-28 15:35:01	58.2	58.245	58.2	0
2019-07-28 15:40:01	58.2	58.24	58.2	0
2019-07-28 15:45:01	58.24	58.242	58.24	0
2019-07-28 15:50:01	58.27	58.254	58.27	0
2019-07-28 15:55:02	58.16	58.252	58.16	0
2019-07-28 16:00:02	58.12	58.24	58.12	0
2019-07-28 16:05:02	58.11	58.215	58.11	0
2019-07-28 16:10:01	58.1	58.194	58.1	0
2019-07-28 16:15:01	58.2	58.185	58.2	0
2019-07-28 16:20:01	58.18	58.178	58.18	0
2019-07-28 16:25:01	58.2	58.178	58.2	0
2019-07-28 16:30:02	58.12	58.17	58.12	0
2019-07-28 16:35:02	58.18	58.164	58.18	0
2019-07-28 16:40:02	58.22	58.159	58.22	0
2019-07-28 16:45:01	58.2	58.163	58.2	0
2019-07-28 16:50:02	58.17	58.168	58.17	0
2019-07-28 16:55:01	58.16	58.173	58.16	0
2019-07-28 17:00:02	58.15	58.178	58.15	0
2019-07-28 17:05:01	58.18	58.176	58.18	0
2019-07-28 17:10:01	58.23	58.181	58.23	0
2019-07-28 17:15:01	58.27	58.188	58.27	0
2019-07-28 17:20:02	58.33	58.209	58.33	0
2019-07-28 17:25:02	58.35	58.226	58.35	0
2019-07-28 17:30:01	58.25	58.229	58.25	0
2019-07-28 17:35:01	58.24	58.233	58.24	0
2019-07-28 17:40:01	58.18	58.234	58.18	0
2019-07-28 17:45:01	58.31	58.249	58.31	0
2019-07-28 17:50:01	58.32	58.266	58.32	0
2019-07-28 17:55:01	58.19	58.267	58.19	0
2019-07-28 18:00:01	58.25	58.269	58.25	0
2019-07-28 18:05:02	58.24	58.266	58.24	0
2019-07-28 18:10:01	58.27	58.26	58.27	0
2019-07-28 18:15:01	58.34	58.259	58.34	0
2019-07-28 18:20:02	58.29	58.263	58.29	0
2019-07-28 18:25:01	58.31	58.27	58.31	0
2019-07-28 18:30:01	58.22	58.274	58.22	0
2019-07-28 18:35:01	58.27	58.27	58.27	0
2019-07-28 18:40:01	58.29	58.267	58.29	0
2019-07-28 18:45:01	58.35	58.283	58.35	0
2019-07-28 18:50:02	58.27	58.285	58.27	0
2019-07-28 18:55:02	58.26	58.287	58.26	0
2019-07-28 19:00:02	58.17	58.277	58.17	0
2019-07-28 19:05:02	58.27	58.27	58.27	0
2019-07-28 19:10:01	58.31	58.272	58.31	0
2019-07-28 19:15:01	58.29	58.27	58.29	0
2019-07-28 19:20:01	58.36	58.284	58.36	0
2019-07-28 19:25:01	58.33	58.29	58.33	0
2019-07-28 19:30:02	58.25	58.286	58.25	0
2019-07-28 19:35:02	58.2	58.271	58.2	0
2019-07-28 19:40:01	58.24	58.268	58.24	0
2019-07-28 19:45:01	58.33	58.275	58.33	0
2019-07-28 19:50:01	58.28	58.286	58.28	0
2019-07-28 19:55:01	58.22	58.281	58.22	0
2019-07-28 20:00:01	58.2	58.27	58.2	0
2019-07-28 20:05:01	58.24	58.265	58.24	0
2019-07-28 20:10:02	58.29	58.258	58.29	0
2019-07-28 20:15:01	58.36	58.261	58.36	0
2019-07-28 20:20:01	58.32	58.268	58.32	0
2019-07-28 20:25:01	58.28	58.276	58.28	0
2019-07-28 20:30:02	58.25	58.277	58.25	0
2019-07-28 20:35:02	58.23	58.267	58.23	0
2019-07-28 20:40:01	58.32	58.271	58.32	0
2019-07-28 20:45:02	58.3	58.279	58.3	0
2019-07-28 20:50:02	58.37	58.296	58.37	0
2019-07-28 20:55:01	58.26	58.298	58.26	0
2019-07-28 21:00:01	58.23	58.292	58.23	0
2019-07-28 21:05:01	58.25	58.281	58.25	0
2019-07-28 21:10:02	58.27	58.276	58.27	0
2019-07-28 21:15:01	58.24	58.272	58.24	0
2019-07-28 21:20:01	58.29	58.276	58.29	0
2019-07-28 21:25:01	58.34	58.287	58.34	0
2019-07-28 21:30:01	58.2	58.275	58.2	0
2019-07-28 21:35:01	58.22	58.267	58.22	0
2019-07-28 21:40:02	58.27	58.257	58.27	0
2019-07-28 21:45:02	58.24	58.255	58.24	0
2019-07-28 21:50:01	58.27	58.259	58.27	0
2019-07-28 21:55:01	58.25	58.259	58.25	0
2019-07-28 22:00:01	58.15	58.247	58.15	0
2019-07-28 22:05:01	58.2	58.243	58.2	0
2019-07-28 22:10:02	58.2	58.234	58.2	0
2019-07-28 22:15:01	58.27	58.227	58.27	0
2019-07-28 22:20:02	58.26	58.233	58.26	0
2019-07-28 22:25:02	58.27	58.238	58.27	0
2019-07-28 22:30:01	58.26	58.237	58.26	0
2019-07-28 22:35:01	58.27	58.24	58.27	0
2019-07-28 22:40:02	58.31	58.244	58.31	0
2019-07-28 22:45:02	58.3	58.249	58.3	0
2019-07-28 22:50:02	58.27	58.261	58.27	0
2019-07-28 22:55:01	58.19	58.26	58.19	0
2019-07-28 23:00:01	58.19	58.259	58.19	0
2019-07-28 23:05:01	58.21	58.253	58.21	0
2019-07-28 23:10:02	58.23	58.25	58.23	0
2019-07-28 23:15:02	58.27	58.25	58.27	0
2019-07-28 23:20:01	58.29	58.253	58.29	0
2019-07-28 23:25:01	58.32	58.258	58.32	0
2019-07-28 23:30:01	58.2	58.247	58.2	0
2019-07-28 23:35:01	58.21	58.238	58.21	0
2019-07-28 23:40:02	58.26	58.237	58.26	0
2019-07-28 23:45:01	58.37	58.255	58.37	0
2019-07-28 23:50:01	58.3	58.266	58.3	0
2019-07-28 23:55:01	58.2	58.265	58.2	0
2019-07-29 00:00:01	58.13	58.255	58.13	0
2019-07-29 00:05:01	58.1	58.238	58.1	0
2019-07-29 00:10:02	58.24	58.233	58.24	0
2019-07-29 00:15:01	58.3	58.231	58.3	0
2019-07-29 00:20:01	58.32	58.243	58.32	0
2019-07-29 00:25:01	58.27	58.249	58.27	0
2019-07-29 00:30:02	58.23	58.246	58.23	0
2019-07-29 00:35:02	58.2	58.229	58.2	0
2019-07-29 00:40:02	58.24	58.223	58.24	0
2019-07-29 00:45:01	58.34	58.237	58.34	0
2019-07-29 00:50:01	58.33	58.257	58.33	0
2019-07-29 00:55:01	58.24	58.271	58.24	0
2019-07-29 01:00:02	58.2	58.267	58.2	0
2019-07-29 01:05:01	58.25	58.262	58.25	0
2019-07-29 01:10:01	58.28	58.258	58.28	0
2019-07-29 01:15:01	58.36	58.267	58.36	0
2019-07-29 01:20:02	58.29	58.273	58.29	0
2019-07-29 01:25:01	58.3	58.283	58.3	0
2019-07-29 01:30:01	58.25	58.284	58.25	0
2019-07-29 01:35:01	58.21	58.271	58.21	0
2019-07-29 01:40:01	58.24	58.262	58.24	0
2019-07-29 01:45:01	58.31	58.269	58.31	0
2019-07-29 01:50:02	58.32	58.281	58.32	0
2019-07-29 01:55:02	58.26	58.282	58.26	0
2019-07-29 02:00:02	58.2	58.274	58.2	0
2019-07-29 02:05:01	58.22	58.26	58.22	0
2019-07-29 02:10:01	58.21	58.252	58.21	0
2019-07-29 02:15:01	58.26	58.248	58.26	0
2019-07-29 02:20:02	58.33	58.256	58.33	0
2019-07-29 02:25:02	58.32	58.267	58.32	0
2019-07-29 02:30:01	58.23	58.266	58.23	0
2019-07-29 02:35:01	58.25	58.26	58.25	0
2019-07-29 02:40:01	58.3	58.258	58.3	0
2019-07-29 02:45:01	58.32	58.264	58.32	0
2019-07-29 02:50:01	58.27	58.271	58.27	0
2019-07-29 02:55:01	58.23	58.272	58.23	0
2019-07-29 03:00:02	58.14	58.265	58.14	0
2019-07-29 03:05:02	58.24	58.263	58.24	0
2019-07-29 03:10:02	58.21	58.251	58.21	0
2019-07-29 03:15:01	58.24	58.243	58.24	0
2019-07-29 03:20:01	58.26	58.246	58.26	0
2019-07-29 03:25:02	58.29	58.25	58.29	0
2019-07-29 03:30:01	58.21	58.241	58.21	0
2019-07-29 03:35:01	58.18	58.227	58.18	0
2019-07-29 03:40:01	58.28	58.228	58.28	0
2019-07-29 03:45:01	58.32	58.237	58.32	0
2019-07-29 03:50:02	58.24	58.247	58.24	0
2019-07-29 03:55:02	58.19	58.242	58.19	0
2019-07-29 04:00:01	58.14	58.235	58.14	0
2019-07-29 04:05:01	58.14	58.225	58.14	0
2019-07-29 04:10:01	58.21	58.22	58.21	0
2019-07-29 04:15:02	58.23	58.214	58.23	0
2019-07-29 04:20:02	58.26	58.219	58.26	0
2019-07-29 04:25:02	58.33	58.234	58.33	0
2019-07-29 04:30:02	58.21	58.227	58.21	0
2019-07-29 04:35:01	58.22	58.217	58.22	0
2019-07-29 04:40:01	58.19	58.212	58.19	0
2019-07-29 04:45:01	58.24	58.217	58.24	0
2019-07-29 04:50:02	58.26	58.229	58.26	0
2019-07-29 04:55:01	58.14	58.229	58.14	0
2019-07-29 05:00:02	58.18	58.226	58.18	0
2019-07-29 05:05:02	58.19	58.222	58.19	0
2019-07-29 05:10:01	58.25	58.221	58.25	0
2019-07-29 05:15:01	58.29	58.217	58.29	0
2019-07-29 05:20:01	58.22	58.218	58.22	0
2019-07-29 05:25:01	58.31	58.227	58.31	0
2019-07-29 05:30:01	58.27	58.235	58.27	0
2019-07-29 05:35:01	58.23	58.234	58.23	0
2019-07-29 05:40:02	58.27	58.235	58.27	0
2019-07-29 05:45:02	58.3	58.251	58.3	0
2019-07-29 05:50:01	58.08	58.241	58.08	0
2019-07-29 05:55:01	58.14	58.236	58.14	0
2019-07-29 06:00:01	58.1	58.221	58.1	0
2019-07-29 06:05:01	58.09	58.201	58.09	0
2019-07-29 06:10:02	58.17	58.196	58.17	0
2019-07-29 06:15:02	58.15	58.18	58.15	0
2019-07-29 06:20:01	58.19	58.172	58.19	0
2019-07-29 06:25:01	58.22	58.171	58.22	0
2019-07-29 06:30:02	58.15	58.159	58.15	0
2019-07-29 06:35:02	58.14	58.143	58.14	0
2019-07-29 06:40:01	58.14	58.149	58.14	0
2019-07-29 06:45:01	58.18	58.153	58.18	0
2019-07-29 06:50:01	58.18	58.161	58.18	0
2019-07-29 06:55:01	58.12	58.164	58.12	0
2019-07-29 07:00:02	58.09	58.156	58.09	0
2019-07-29 07:05:02	58.17	58.158	58.17	0
2019-07-29 07:10:01	58.2	58.159	58.2	0
2019-07-29 07:15:01	58.22	58.159	58.22	0
2019-07-29 07:20:02	58.22	58.166	58.22	0
2019-07-29 07:25:01	58.2	58.172	58.2	0
2019-07-29 07:30:01	58.15	58.173	58.15	0
2019-07-29 07:35:01	58.23	58.178	58.23	0
2019-07-29 07:40:01	58.18	58.178	58.18	0
2019-07-29 07:45:01	58.22	58.188	58.22	0
2019-07-29 07:50:02	58.19	58.198	58.19	0
2019-07-29 07:55:02	58.12	58.193	58.12	0
2019-07-29 08:00:01	58.12	58.185	58.12	0
2019-07-29 08:05:01	58.24	58.187	58.24	0
2019-07-29 08:10:02	58.26	58.191	58.26	0
2019-07-29 08:15:02	58.35	58.206	58.35	0
2019-07-29 08:20:01	58.27	58.218	58.27	0
2019-07-29 08:25:01	58.28	58.223	58.28	0
2019-07-29 08:30:01	58.11	58.216	58.11	0
2019-07-29 08:35:01	58.11	58.205	58.11	0
2019-07-29 08:40:01	58.09	58.195	58.09	0
2019-07-29 08:45:01	58.11	58.194	58.11	0
2019-07-29 08:50:02	58.24	58.206	58.24	0
2019-07-29 08:55:01	58.2	58.202	58.2	0
2019-07-29 09:00:01	58.1	58.186	58.1	0
2019-07-29 09:05:01	58.12	58.163	58.12	0
2019-07-29 09:10:01	58.2	58.156	58.2	0
2019-07-29 09:15:01	58.2	58.148	58.2	0
2019-07-29 09:20:02	58.22	58.159	58.22	0
2019-07-29 09:25:02	58.19	58.167	58.19	0
2019-07-29 09:30:01	58.17	58.175	58.17	0
2019-07-29 09:35:01	58.11	58.175	58.11	0
2019-07-29 09:40:02	58.16	58.167	58.16	0
2019-07-29 09:45:01	58.27	58.174	58.27	0
2019-07-29 09:50:02	58.18	58.182	58.18	0
2019-07-29 09:55:01	58.12	58.182	58.12	0
2019-07-29 10:00:02	58.06	58.168	58.06	0
2019-07-29 10:05:01	58.12	58.16	58.12	0
2019-07-29 10:10:01	58.19	58.157	58.19	0
2019-07-29 10:15:01	58.22	58.16	58.22	0
2019-07-29 10:20:01	58.21	58.164	58.21	0
2019-07-29 10:25:02	58.29	58.182	58.29	0
2019-07-29 10:30:02	58.15	58.181	58.15	0
2019-07-29 10:35:01	58.1	58.164	58.1	0
2019-07-29 10:40:02	58.14	58.16	58.14	0
2019-07-29 10:45:01	58.29	58.177	58.29	0
2019-07-29 10:50:01	58.24	58.195	58.24	0
2019-07-29 10:55:01	58.15	58.198	58.15	0
2019-07-29 11:00:02	58.04	58.183	58.04	0
2019-07-29 11:05:01	58.13	58.174	58.13	0
2019-07-29 11:10:01	58.23	58.176	58.23	0
2019-07-29 11:15:02	58.22	58.169	58.22	0
2019-07-29 11:20:01	58.19	58.173	58.19	0
2019-07-29 11:25:01	58.26	58.189	58.26	0
2019-07-29 11:30:01	57.71	58.146	57.71	0
2019-07-29 11:35:02	57.94	58.111	57.94	0
2019-07-29 11:40:01	57.99	58.086	57.99	0
2019-07-29 11:45:02	58.1	58.081	58.1	0
2019-07-29 11:50:01	58.13	58.09	58.13	0
2019-07-29 11:55:01	57.96	58.073	57.96	0
2019-07-29 12:00:01	58	58.05	58	0
2019-07-29 12:05:01	58.06	58.034	58.06	0
2019-07-29 12:10:01	58.15	58.03	58.15	0
2019-07-29 12:15:01	58.18	58.022	58.18	0
2019-07-29 12:20:01	58.14	58.065	58.14	0
2019-07-29 12:25:02	58.11	58.082	58.11	0
2019-07-29 12:30:01	58.1	58.093	58.1	0
2019-07-29 12:35:01	58.11	58.094	58.11	0
2019-07-29 12:40:02	58.2	58.101	58.2	0
2019-07-29 12:45:01	58.14	58.119	58.14	0
2019-07-29 12:50:01	58.18	58.137	58.18	0
2019-07-29 12:55:01	58.16	58.147	58.16	0
2019-07-29 13:00:01	58.06	58.138	58.06	0
2019-07-29 13:05:02	58.07	58.127	58.07	0
2019-07-29 13:10:01	58.13	58.126	58.13	0
2019-07-29 13:15:01	58.2	58.135	58.2	0
2019-07-29 13:20:01	58.21	58.146	58.21	0
2019-07-29 13:25:01	58.2	58.155	58.2	0
2019-07-29 13:30:01	58.11	58.146	58.11	0
2019-07-29 13:35:01	58.08	58.14	58.08	0
2019-07-29 13:40:01	58.17	58.139	58.17	0
2019-07-29 13:45:01	58.23	58.146	58.23	0
2019-07-29 13:50:01	58.26	58.166	58.26	0
2019-07-29 13:55:01	58.19	58.178	58.19	0
2019-07-29 14:00:01	58.18	58.183	58.18	0
2019-07-29 14:05:01	58.18	58.181	58.18	0
2019-07-29 14:10:02	58.25	58.185	58.25	0
2019-07-29 14:15:01	58.24	58.189	58.24	0
2019-07-29 14:20:02	58.24	58.202	58.24	0
2019-07-29 14:25:01	58.3	58.224	58.3	0
2019-07-29 14:30:02	58.23	58.23	58.23	0
2019-07-29 14:35:01	58.24	58.231	58.24	0
2019-07-29 14:40:02	58.22	58.227	58.22	0
2019-07-29 14:45:01	58.2	58.228	58.2	0
2019-07-29 14:50:02	58.23	58.233	58.23	0
2019-07-29 14:55:01	58.15	58.23	58.15	0
2019-07-29 15:00:02	58.09	58.214	58.09	0
2019-07-29 15:05:01	58.16	58.206	58.16	0
2019-07-29 15:10:02	58.18	58.2	58.18	0
2019-07-29 15:15:01	58.28	58.198	58.28	0
2019-07-29 15:20:02	58.29	58.204	58.29	0
2019-07-29 15:25:01	58.4	58.22	58.4	0
2019-07-29 15:30:02	58.26	58.224	58.26	0
2019-07-29 15:35:02	58.21	58.225	58.21	0
2019-07-29 15:40:01	58.21	58.223	58.21	0
2019-07-29 15:45:02	58.31	58.239	58.31	0
2019-07-29 15:50:01	58.3	58.26	58.3	0
2019-07-29 15:55:01	58.32	58.276	58.32	0
2019-07-29 16:00:02	58.24	58.282	58.24	0
2019-07-29 16:05:01	58.26	58.28	58.26	0
2019-07-29 16:10:02	58.3	58.281	58.3	0
2019-07-29 16:15:01	58.26	58.267	58.26	0
2019-07-29 16:20:01	58.3	58.271	58.3	0
2019-07-29 16:25:01	58.26	58.276	58.26	0
2019-07-29 16:30:01	58.23	58.278	58.23	0
2019-07-29 16:35:01	58.24	58.271	58.24	0
2019-07-29 16:40:01	58.25	58.266	58.25	0
2019-07-29 16:45:01	58.29	58.263	58.29	0
2019-07-29 16:50:01	58.3	58.269	58.3	0
2019-07-29 16:55:02	58.24	58.267	58.24	0
2019-07-29 17:00:02	58.18	58.255	58.18	0
2019-07-29 17:05:01	58.25	58.254	58.25	0
2019-07-29 17:10:01	58.22	58.246	58.22	0
2019-07-29 17:15:01	58.24	58.244	58.24	0
2019-07-29 17:20:02	58.29	58.25	58.29	0
2019-07-29 17:25:01	58.26	58.252	58.26	0
2019-07-29 17:30:02	58.24	58.251	58.24	0
2019-07-29 17:35:01	58.17	58.239	58.17	0
2019-07-29 17:40:02	58.15	58.224	58.15	0
2019-07-29 17:45:01	58.17	58.217	58.17	0
2019-07-29 17:50:01	58.2	58.219	58.2	0
2019-07-29 17:55:01	58.12	58.206	58.12	0
2019-07-29 18:00:01	58.11	58.195	58.11	0
2019-07-29 18:05:02	58.12	58.183	58.12	0
2019-07-29 18:10:01	58.13	58.167	58.13	0
2019-07-29 18:15:02	58.14	58.155	58.14	0
2019-07-29 18:20:01	58.14	58.145	58.14	0
2019-07-29 18:25:02	58.21	58.149	58.21	0
2019-07-29 18:30:02	58.2	58.154	58.2	0
2019-07-29 18:35:01	58.15	58.152	58.15	0
2019-07-29 18:40:01	58.19	58.151	58.19	0
2019-07-29 18:45:01	58.25	58.164	58.25	0
2019-07-29 18:50:02	58.28	58.181	58.28	0
2019-07-29 18:55:02	58.17	58.186	58.17	0
2019-07-29 19:00:01	58.22	58.195	58.22	0
2019-07-29 19:05:01	58.25	58.206	58.25	0
2019-07-29 19:10:02	58.26	58.218	58.26	0
2019-07-29 19:15:01	58.27	58.224	58.27	0
2019-07-29 19:20:02	58.35	58.239	58.35	0
2019-07-29 19:25:01	58.3	58.254	58.3	0
2019-07-29 19:30:01	58.26	58.261	58.26	0
2019-07-29 19:35:02	58.25	58.261	58.25	0
2019-07-29 19:40:01	58.32	58.265	58.32	0
2019-07-29 19:45:02	58.32	58.28	58.32	0
2019-07-29 19:50:01	58.37	58.295	58.37	0
2019-07-29 19:55:02	58.24	58.294	58.24	0
2019-07-29 20:00:02	58.21	58.289	58.21	0
2019-07-29 20:05:01	58.18	58.28	58.18	0
2019-07-29 20:10:01	58.28	58.273	58.28	0
2019-07-29 20:15:01	58.25	58.268	58.25	0
2019-07-29 20:20:01	58.23	58.265	58.23	0
2019-07-29 20:25:01	58.29	58.269	58.29	0
2019-07-29 20:30:01	58.27	58.264	58.27	0
2019-07-29 20:35:01	58.26	58.258	58.26	0
2019-07-29 20:40:01	58.24	58.245	58.24	0
2019-07-29 20:45:02	58.28	58.249	58.28	0
2019-07-29 20:50:01	58.22	58.25	58.22	0
2019-07-29 20:55:01	58.21	58.253	58.21	0
2019-07-29 21:00:01	58.17	58.242	58.17	0
2019-07-29 21:05:01	58.14	58.231	58.14	0
2019-07-29 21:10:01	58.27	58.235	58.27	0
2019-07-29 21:15:02	58.28	58.234	58.28	0
2019-07-29 21:20:02	58.32	58.239	58.32	0
2019-07-29 21:25:01	58.37	58.25	58.37	0
2019-07-29 21:30:01	58.29	58.255	58.29	0
2019-07-29 21:35:01	58.25	58.252	58.25	0
2019-07-29 21:40:01	58.26	58.256	58.26	0
2019-07-29 21:45:01	58.32	58.267	58.32	0
2019-07-29 21:50:01	58.27	58.277	58.27	0
2019-07-29 21:55:01	58.27	58.29	58.27	0
2019-07-29 22:00:02	58.26	58.289	58.26	0
2019-07-29 22:05:01	58.25	58.286	58.25	0
2019-07-29 22:10:01	58.29	58.283	58.29	0
2019-07-29 22:15:02	58.35	58.281	58.35	0
2019-07-29 22:20:02	58.29	58.281	58.29	0
2019-07-29 22:25:01	58.31	58.287	58.31	0
2019-07-29 22:30:02	58.22	58.283	58.22	0
2019-07-29 22:35:01	58.21	58.272	58.21	0
2019-07-29 22:40:01	58.26	58.271	58.26	0
2019-07-29 22:45:01	58.26	58.27	58.26	0
2019-07-29 22:50:01	58.25	58.269	58.25	0
2019-07-29 22:55:01	58.25	58.269	58.25	0
2019-07-29 23:00:01	58.2	58.26	58.2	0
2019-07-29 23:05:01	58.26	58.251	58.26	0
2019-07-29 23:10:01	58.22	58.244	58.22	0
2019-07-29 23:15:01	58.34	58.247	58.34	0
2019-07-29 23:20:01	58.29	58.254	58.29	0
2019-07-29 23:25:02	58.27	58.26	58.27	0
2019-07-29 23:30:01	58.24	58.258	58.24	0
2019-07-29 23:35:02	58.26	58.258	58.26	0
2019-07-29 23:40:01	58.29	58.262	58.29	0
2019-07-29 23:45:02	58.33	58.27	58.33	0
2019-07-29 23:50:02	58.25	58.275	58.25	0
2019-07-29 23:55:01	58.26	58.275	58.26	0
2019-07-30 00:00:02	58.18	58.271	58.18	0
2019-07-30 00:05:01	58.22	58.259	58.22	0
2019-07-30 00:10:02	58.19	58.249	58.19	0
2019-07-30 00:15:01	58.29	58.251	58.29	0
2019-07-30 00:20:02	58.24	58.251	58.24	0
2019-07-30 00:25:02	58.32	58.257	58.32	0
2019-07-30 00:30:02	58.21	58.249	58.21	0
2019-07-30 00:35:02	58.26	58.242	58.26	0
2019-07-30 00:40:02	58.28	58.245	58.28	0
2019-07-30 00:45:01	58.28	58.247	58.28	0
2019-07-30 00:50:01	58.25	58.254	58.25	0
2019-07-30 00:55:01	58.25	58.257	58.25	0
2019-07-30 01:00:01	58.15	58.253	58.15	0
2019-07-30 01:05:02	58.22	58.246	58.22	0
2019-07-30 01:10:01	58.28	58.25	58.28	0
2019-07-30 01:15:01	58.33	58.251	58.33	0
2019-07-30 01:20:01	58.3	58.26	58.3	0
2019-07-30 01:25:01	58.38	58.272	58.38	0
2019-07-30 01:30:01	58.25	58.269	58.25	0
2019-07-30 01:35:02	58.27	58.268	58.27	0
2019-07-30 01:40:01	58.25	58.268	58.25	0
2019-07-30 01:45:01	58.3	58.273	58.3	0
2019-07-30 01:50:01	58.29	58.287	58.29	0
2019-07-30 01:55:01	58.22	58.287	58.22	0
2019-07-30 02:00:01	58.22	58.281	58.22	0
2019-07-30 02:05:01	58.19	58.267	58.19	0
2019-07-30 02:10:01	58.26	58.263	58.26	0
2019-07-30 02:15:01	58.41	58.266	58.41	0
2019-07-30 02:20:01	58.28	58.269	58.28	0
2019-07-30 02:25:02	58.31	58.273	58.31	0
2019-07-30 02:30:01	58.23	58.271	58.23	0
2019-07-30 02:35:01	58.25	58.266	58.25	0
2019-07-30 02:40:02	58.26	58.263	58.26	0
2019-07-30 02:45:01	58.18	58.259	58.18	0
2019-07-30 02:50:02	58.15	58.252	58.15	0
2019-07-30 02:55:01	58.2	58.253	58.2	0
2019-07-30 03:00:02	58.15	58.242	58.15	0
2019-07-30 03:05:01	58.12	58.213	58.12	0
2019-07-30 03:10:02	58.21	58.206	58.21	0
2019-07-30 03:15:01	58.27	58.202	58.27	0
2019-07-30 03:20:01	58.33	58.212	58.33	0
2019-07-30 03:25:01	58.31	58.218	58.31	0
2019-07-30 03:30:01	58.22	58.214	58.22	0
2019-07-30 03:35:02	58.24	58.22	58.24	0
2019-07-30 03:40:01	58.27	58.232	58.27	0
2019-07-30 03:45:02	58.35	58.247	58.35	0
2019-07-30 03:50:01	58.27	58.259	58.27	0
2019-07-30 03:55:02	58.27	58.274	58.27	0
2019-07-30 04:00:01	58.14	58.267	58.14	0
2019-07-30 04:05:01	58.17	58.257	58.17	0
2019-07-30 04:10:01	58.31	58.255	58.31	0
2019-07-30 04:15:01	58.3	58.254	58.3	0
2019-07-30 04:20:01	58.28	58.26	58.28	0
2019-07-30 04:25:01	58.33	58.269	58.33	0
2019-07-30 04:30:02	58.26	58.268	58.26	0
2019-07-30 04:35:01	58.24	58.257	58.24	0
2019-07-30 04:40:01	58.24	58.254	58.24	0
2019-07-30 04:45:01	58.26	58.253	58.26	0
2019-07-30 04:50:02	58.31	58.27	58.31	0
2019-07-30 04:55:01	58.16	58.269	58.16	0
2019-07-30 05:00:02	58.2	58.258	58.2	0
2019-07-30 05:05:01	58.21	58.249	58.21	0
2019-07-30 05:10:02	58.3	58.251	58.3	0
2019-07-30 05:15:02	58.39	58.257	58.39	0
2019-07-30 05:20:01	58.3	58.261	58.3	0
2019-07-30 05:25:02	58.36	58.273	58.36	0
2019-07-30 05:30:02	58.3	58.279	58.3	0
2019-07-30 05:35:02	58.29	58.282	58.29	0
2019-07-30 05:40:01	58.3	58.281	58.3	0
2019-07-30 05:45:02	58.33	58.298	58.33	0
2019-07-30 05:50:01	58.32	58.31	58.32	0
2019-07-30 05:55:01	58.26	58.315	58.26	0
2019-07-30 06:00:02	58.19	58.304	58.19	0
2019-07-30 06:05:02	57.99	58.264	57.99	0
2019-07-30 06:10:02	58.17	58.251	58.17	0
2019-07-30 06:15:01	58.18	58.233	58.18	0
2019-07-30 06:20:02	58.28	58.231	58.28	0
2019-07-30 06:25:01	58.25	58.227	58.25	0
2019-07-30 06:30:02	58.23	58.22	58.23	0
2019-07-30 06:35:01	58.19	58.206	58.19	0
2019-07-30 06:40:02	58.28	58.202	58.28	0
2019-07-30 06:45:01	58.25	58.201	58.25	0
2019-07-30 06:50:02	58.25	58.207	58.25	0
2019-07-30 06:55:01	58.21	58.229	58.21	0
2019-07-30 07:00:01	58.19	58.231	58.19	0
2019-07-30 07:05:01	58.12	58.225	58.12	0
2019-07-30 07:10:01	58.14	58.211	58.14	0
2019-07-30 07:15:01	58.26	58.212	58.26	0
2019-07-30 07:20:02	58.22	58.211	58.22	0
2019-07-30 07:25:01	58.23	58.215	58.23	0
2019-07-30 07:30:01	58.25	58.212	58.25	0
2019-07-30 07:35:01	58.2	58.207	58.2	0
2019-07-30 07:40:01	58.24	58.206	58.24	0
2019-07-30 07:45:01	58.26	58.211	58.26	0
2019-07-30 07:50:01	58.24	58.216	58.24	0
2019-07-30 07:55:01	58.17	58.221	58.17	0
2019-07-30 08:00:02	58.19	58.226	58.19	0
2019-07-30 08:05:02	58.15	58.215	58.15	0
2019-07-30 08:10:01	58.26	58.219	58.26	0
2019-07-30 08:15:01	58.23	58.219	58.23	0
2019-07-30 08:20:01	58.29	58.223	58.29	0
2019-07-30 08:25:01	58.27	58.23	58.27	0
2019-07-30 08:30:01	58.2	58.226	58.2	0
2019-07-30 08:35:02	58.25	58.225	58.25	0
2019-07-30 08:40:01	58.16	58.217	58.16	0
2019-07-30 08:45:02	58.26	58.226	58.26	0
2019-07-30 08:50:01	58.27	58.234	58.27	0
2019-07-30 08:55:01	58.21	58.24	58.21	0
2019-07-30 09:00:02	58.16	58.23	58.16	0
2019-07-30 09:05:01	58.16	58.223	58.16	0
2019-07-30 09:10:02	58.25	58.219	58.25	0
2019-07-30 09:15:01	58.27	58.219	58.27	0
2019-07-30 09:20:02	58.22	58.221	58.22	0
2019-07-30 09:25:01	58.33	58.229	58.33	0
2019-07-30 09:30:01	58.29	58.242	58.29	0
2019-07-30 09:35:01	58.24	58.24	58.24	0
2019-07-30 09:40:01	58.24	58.237	58.24	0
2019-07-30 09:45:01	58.26	58.242	58.26	0
2019-07-30 09:50:01	58.24	58.25	58.24	0
2019-07-30 09:55:02	58.25	58.259	58.25	0
2019-07-30 10:00:01	58.14	58.248	58.14	0
2019-07-30 10:05:02	58.13	58.234	58.13	0
2019-07-30 10:10:01	58.29	58.241	58.29	0
2019-07-30 10:15:01	58.29	58.237	58.29	0
2019-07-30 10:20:01	58.36	58.244	58.36	0
2019-07-30 10:25:01	58.33	58.253	58.33	0
2019-07-30 10:30:02	58.27	58.256	58.27	0
2019-07-30 10:35:01	58.21	58.251	58.21	0
2019-07-30 10:40:01	58.27	58.254	58.27	0
2019-07-30 10:45:01	58.26	58.255	58.26	0
2019-07-30 10:50:01	58.23	58.264	58.23	0
2019-07-30 10:55:02	58.18	58.269	58.18	0
2019-07-30 11:00:01	58.11	58.251	58.11	0
2019-07-30 11:05:02	58.2	58.242	58.2	0
2019-07-30 11:10:01	58.25	58.231	58.25	0
2019-07-30 11:15:02	58.31	58.229	58.31	0
2019-07-30 11:20:01	58.3	58.232	58.3	0
2019-07-30 11:25:02	58.37	58.248	58.37	0
2019-07-30 11:30:02	58.28	58.249	58.28	0
2019-07-30 11:35:01	58.26	58.249	58.26	0
2019-07-30 11:40:02	58.27	58.253	58.27	0
2019-07-30 11:45:01	58.28	58.263	58.28	0
2019-07-30 11:50:02	58.26	58.278	58.26	0
2019-07-30 11:55:01	58.2	58.278	58.2	0
2019-07-30 12:00:01	58.16	58.269	58.16	0
2019-07-30 12:05:01	58.25	58.263	58.25	0
2019-07-30 12:10:01	58.31	58.264	58.31	0
2019-07-30 12:15:02	58.26	58.253	58.26	0
2019-07-30 12:20:01	58.34	58.259	58.34	0
2019-07-30 12:25:02	58.39	58.272	58.39	0
2019-07-30 12:30:01	58.21	58.266	58.21	0
2019-07-30 12:35:01	58.22	58.26	58.22	0
2019-07-30 12:40:02	58.22	58.256	58.22	0
2019-07-30 12:45:01	58.28	58.264	58.28	0
2019-07-30 12:50:02	58.27	58.275	58.27	0
2019-07-30 12:55:01	58.29	58.279	58.29	0
2019-07-30 13:00:01	58.19	58.267	58.19	0
2019-07-30 13:05:01	58.19	58.26	58.19	0
2019-07-30 13:10:01	58.27	58.253	58.27	0
2019-07-30 13:15:01	58.29	58.243	58.29	0
2019-07-30 13:20:01	58.29	58.251	58.29	0
2019-07-30 13:25:01	58.39	58.268	58.39	0
2019-07-30 13:30:01	58.29	58.275	58.29	0
2019-07-30 13:35:01	58.25	58.272	58.25	0
2019-07-30 13:40:01	58.3	58.275	58.3	0
2019-07-30 13:45:01	57.72	58.218	57.72	0
2019-07-30 13:50:01	58.07	58.206	58.07	0
2019-07-30 13:55:01	58.02	58.189	58.02	0
2019-07-30 14:00:01	58.07	58.169	58.07	0
2019-07-30 14:05:02	58.09	58.149	58.09	0
2019-07-30 14:10:01	58.14	58.134	58.14	0
2019-07-30 14:15:01	58.21	58.116	58.21	0
2019-07-30 14:20:01	58.26	58.113	58.26	0
2019-07-30 14:25:02	58.34	58.122	58.34	0
2019-07-30 14:30:01	58.31	58.123	58.31	0
2019-07-30 14:35:02	58.23	58.174	58.23	0
2019-07-30 14:40:02	58.28	58.195	58.28	0
2019-07-30 14:45:01	58.29	58.222	58.29	0
2019-07-30 14:50:01	58.27	58.242	58.27	0
2019-07-30 14:55:01	58.26	58.259	58.26	0
2019-07-30 15:00:01	58.17	58.262	58.17	0
2019-07-30 15:05:01	58.24	58.265	58.24	0
2019-07-30 15:10:01	58.26	58.265	58.26	0
2019-07-30 15:15:01	58.24	58.255	58.24	0
2019-07-30 15:20:02	58.29	58.253	58.29	0
2019-07-30 15:25:01	58.29	58.259	58.29	0
2019-07-30 15:30:02	58.25	58.256	58.25	0
2019-07-30 15:35:02	58.24	58.251	58.24	0
2019-07-30 15:40:02	58.24	58.248	58.24	0
2019-07-30 15:45:01	58.3	58.252	58.3	0
2019-07-30 15:50:02	58.27	58.262	58.27	0
2019-07-30 15:55:01	58.13	58.251	58.13	0
2019-07-30 16:00:02	58.14	58.239	58.14	0
2019-07-30 16:05:01	58.23	58.238	58.23	0
2019-07-30 16:10:02	58.3	58.239	58.3	0
2019-07-30 16:15:01	58.36	58.246	58.36	0
2019-07-30 16:20:02	58.26	58.247	58.26	0
2019-07-30 16:25:02	58.32	58.255	58.32	0
2019-07-30 16:30:02	58.2	58.251	58.2	0
2019-07-30 16:35:01	58.26	58.247	58.26	0
2019-07-30 16:40:01	58.17	58.237	58.17	0
2019-07-30 16:45:01	58.26	58.25	58.26	0
2019-07-30 16:50:02	58.28	58.264	58.28	0
2019-07-30 16:55:01	58.22	58.263	58.22	0
2019-07-30 17:00:02	58.16	58.249	58.16	0
2019-07-30 17:05:01	58.2	58.233	58.2	0
2019-07-30 17:10:01	58.17	58.224	58.17	0
2019-07-30 17:15:01	58.29	58.221	58.29	0
2019-07-30 17:20:02	58.22	58.223	58.22	0
2019-07-30 17:25:01	58.32	58.229	58.32	0
2019-07-30 17:30:01	58.25	58.237	58.25	0
2019-07-30 17:35:01	58.26	58.237	58.26	0
2019-07-30 17:40:01	58.26	58.235	58.26	0
2019-07-30 17:45:02	58.24	58.237	58.24	0
2019-07-30 17:50:02	58.3	58.251	58.3	0
2019-07-30 17:55:02	58.18	58.249	58.18	0
2019-07-30 18:00:02	58.17	58.249	58.17	0
2019-07-30 18:05:02	58.28	58.248	58.28	0
2019-07-30 18:10:01	58.39	58.265	58.39	0
2019-07-30 18:15:01	58.3	58.263	58.3	0
2019-07-30 18:20:01	58.34	58.272	58.34	0
2019-07-30 18:25:02	58.42	58.288	58.42	0
2019-07-30 18:30:01	58.23	58.285	58.23	0
2019-07-30 18:35:01	58.27	58.288	58.27	0
2019-07-30 18:40:01	58.2	58.278	58.2	0
2019-07-30 18:45:02	58.28	58.288	58.28	0
2019-07-30 18:50:01	58.27	58.298	58.27	0
2019-07-30 18:55:01	58.17	58.287	58.17	0
2019-07-30 19:00:02	58.19	58.267	58.19	0
2019-07-30 19:05:01	58.18	58.255	58.18	0
2019-07-30 19:10:02	58.28	58.249	58.28	0
2019-07-30 19:15:01	58.36	58.243	58.36	0
2019-07-30 19:20:02	58.36	58.256	58.36	0
2019-07-30 19:25:01	58.27	58.256	58.27	0
2019-07-30 19:30:01	58.25	58.261	58.25	0
2019-07-30 19:35:01	58.26	58.259	58.26	0
2019-07-30 19:40:01	58.24	58.256	58.24	0
2019-07-30 19:45:01	58.37	58.276	58.37	0
2019-07-30 19:50:02	58.3	58.287	58.3	0
2019-07-30 19:55:01	58.19	58.288	58.19	0
2019-07-30 20:00:02	58.26	58.286	58.26	0
2019-07-30 20:05:01	58.22	58.272	58.22	0
2019-07-30 20:10:01	58.26	58.262	58.26	0
2019-07-30 20:15:01	58.29	58.264	58.29	0
2019-07-30 20:20:01	58.2	58.259	58.2	0
2019-07-30 20:25:01	58.29	58.262	58.29	0
2019-07-30 20:30:01	58.23	58.261	58.23	0
2019-07-30 20:35:01	58.23	58.247	58.23	0
2019-07-30 20:40:01	58.24	58.241	58.24	0
2019-07-30 20:45:02	58.34	58.256	58.34	0
2019-07-30 20:50:01	58.27	58.257	58.27	0
2019-07-30 20:55:01	58.17	58.252	58.17	0
2019-07-30 21:00:01	58.18	58.244	58.18	0
2019-07-30 21:05:01	58.31	58.246	58.31	0
2019-07-30 21:10:01	58.32	58.258	58.32	0
2019-07-30 21:15:02	58.3	58.259	58.3	0
2019-07-30 21:20:01	58.35	58.271	58.35	0
2019-07-30 21:25:01	58.34	58.282	58.34	0
2019-07-30 21:30:02	58.21	58.279	58.21	0
2019-07-30 21:35:01	58.29	58.274	58.29	0
2019-07-30 21:40:02	58.28	58.275	58.28	0
2019-07-30 21:45:01	58.24	58.282	58.24	0
2019-07-30 21:50:01	58.28	58.292	58.28	0
2019-07-30 21:55:01	58.2	58.281	58.2	0
2019-07-30 22:00:01	58.22	58.271	58.22	0
2019-07-30 22:05:01	58.19	58.26	58.19	0
2019-07-30 22:10:01	58.29	58.254	58.29	0
2019-07-30 22:15:01	58.27	58.247	58.27	0
2019-07-30 22:20:01	58.36	58.262	58.36	0
2019-07-30 22:25:02	58.45	58.278	58.45	0
2019-07-30 22:30:01	58.28	58.278	58.28	0
2019-07-30 22:35:01	58.27	58.281	58.27	0
2019-07-30 22:40:02	58.28	58.281	58.28	0
2019-07-30 22:45:01	58.24	58.285	58.24	0
2019-07-30 22:50:02	58.37	58.3	58.37	0
2019-07-30 22:55:01	58.26	58.307	58.26	0
2019-07-30 23:00:02	58.16	58.294	58.16	0
2019-07-30 23:05:01	58.19	58.286	58.19	0
2019-07-30 23:10:02	58.22	58.272	58.22	0
2019-07-30 23:15:02	58.36	58.263	58.36	0
2019-07-30 23:20:01	58.39	58.274	58.39	0
2019-07-30 23:25:02	58.43	58.29	58.43	0
2019-07-30 23:30:01	58.28	58.29	58.28	0
2019-07-30 23:35:02	58.31	58.297	58.31	0
2019-07-30 23:40:01	58.32	58.292	58.32	0
2019-07-30 23:45:02	58.41	58.307	58.41	0
2019-07-30 23:50:01	58.4	58.331	58.4	0
2019-07-30 23:55:01	58.36	58.348	58.36	0
2019-07-31 00:00:01	58.28	58.354	58.28	0
2019-07-31 00:05:02	58.3	58.348	58.3	0
2019-07-31 00:10:01	58.39	58.348	58.39	0
2019-07-31 00:15:01	58.43	58.348	58.43	0
2019-07-31 00:20:01	58.37	58.357	58.37	0
2019-07-31 00:25:02	58.43	58.369	58.43	0
2019-07-31 00:30:02	58.39	58.376	58.39	0
2019-07-31 00:35:01	58.3	58.365	58.3	0
2019-07-31 00:40:02	58.31	58.356	58.31	0
2019-07-31 00:45:01	58.35	58.355	58.35	0
2019-07-31 00:50:02	58.34	58.361	58.34	0
2019-07-31 00:55:01	58.25	58.356	58.25	0
2019-07-31 01:00:02	58.22	58.339	58.22	0
2019-07-31 01:05:01	58.28	58.324	58.28	0
2019-07-31 01:10:01	58.32	58.319	58.32	0
2019-07-31 01:15:02	58.34	58.31	58.34	0
2019-07-31 01:20:01	58.43	58.314	58.43	0
2019-07-31 01:25:02	58.41	58.325	58.41	0
2019-07-31 01:30:01	58.3	58.324	58.3	0
2019-07-31 01:35:02	58.3	58.319	58.3	0
2019-07-31 01:40:02	58.29	58.314	58.29	0
2019-07-31 01:45:01	58.39	58.328	58.39	0
2019-07-31 01:50:02	58.32	58.338	58.32	0
2019-07-31 01:55:01	58.28	58.338	58.28	0
2019-07-31 02:00:02	58.18	58.324	58.18	0
2019-07-31 02:05:01	58.23	58.313	58.23	0
2019-07-31 02:10:01	58.34	58.304	58.34	0
2019-07-31 02:15:01	58.34	58.297	58.34	0
2019-07-31 02:20:01	58.43	58.31	58.43	0
2019-07-31 02:25:01	58.42	58.322	58.42	0
2019-07-31 02:30:01	58.25	58.318	58.25	0
2019-07-31 02:35:01	58.31	58.31	58.31	0
2019-07-31 02:40:01	58.31	58.309	58.31	0
2019-07-31 02:45:01	58.33	58.314	58.33	0
2019-07-31 02:50:01	58.37	58.333	58.37	0
2019-07-31 02:55:01	58.2	58.33	58.2	0
2019-07-31 03:00:01	58.2	58.316	58.2	0
2019-07-31 03:05:01	58.24	58.306	58.24	0
2019-07-31 03:10:02	58.26	58.289	58.26	0
2019-07-31 03:15:01	58.34	58.281	58.34	0
2019-07-31 03:20:02	58.4	58.296	58.4	0
2019-07-31 03:25:01	58.43	58.308	58.43	0
2019-07-31 03:30:02	58.25	58.302	58.25	0
2019-07-31 03:35:01	58.26	58.295	58.26	0
2019-07-31 03:40:02	58.36	58.294	58.36	0
2019-07-31 03:45:01	58.22	58.296	58.22	0
2019-07-31 03:50:01	58.28	58.304	58.28	0
2019-07-31 03:55:02	58.27	58.307	58.27	0
2019-07-31 04:00:01	58.23	58.304	58.23	0
2019-07-31 04:05:02	58.27	58.297	58.27	0
2019-07-31 04:10:01	58.32	58.289	58.32	0
2019-07-31 04:15:01	58.33	58.279	58.33	0
2019-07-31 04:20:01	58.33	58.287	58.33	0
2019-07-31 04:25:01	58.34	58.295	58.34	0
2019-07-31 04:30:01	58.28	58.287	58.28	0
2019-07-31 04:35:01	58.3	58.295	58.3	0
2019-07-31 04:40:02	58.24	58.291	58.24	0
2019-07-31 04:45:01	58.28	58.292	58.28	0
2019-07-31 04:50:02	58.26	58.295	58.26	0
2019-07-31 04:55:02	58.26	58.294	58.26	0
2019-07-31 05:00:01	58.18	58.28	58.18	0
2019-07-31 05:05:02	58.24	58.271	58.24	0
2019-07-31 05:10:02	58.25	58.263	58.25	0
2019-07-31 05:15:01	58.31	58.26	58.31	0
2019-07-31 05:20:01	58.36	58.268	58.36	0
2019-07-31 05:25:01	58.33	58.271	58.33	0
2019-07-31 05:30:01	58.24	58.271	58.24	0
2019-07-31 05:35:01	58.25	58.268	58.25	0
2019-07-31 05:40:02	58.23	58.265	58.23	0
2019-07-31 05:45:01	58.26	58.265	58.26	0
2019-07-31 05:50:02	58.04	58.251	58.04	0
2019-07-31 05:55:01	58.12	58.239	58.12	0
2019-07-31 06:00:02	58.13	58.227	58.13	0
2019-07-31 06:05:02	58.25	58.221	58.25	0
2019-07-31 06:10:02	58.28	58.213	58.28	0
2019-07-31 06:15:02	58.27	58.207	58.27	0
2019-07-31 06:20:01	58.35	58.218	58.35	0
2019-07-31 06:25:01	58.31	58.224	58.31	0
2019-07-31 06:30:01	58.28	58.229	58.28	0
2019-07-31 06:35:02	58.28	58.231	58.28	0
2019-07-31 06:40:01	58.22	58.249	58.22	0
2019-07-31 06:45:02	58.26	58.263	58.26	0
2019-07-31 06:50:02	58.28	58.278	58.28	0
2019-07-31 06:55:01	58.24	58.277	58.24	0
2019-07-31 07:00:02	58.13	58.262	58.13	0
2019-07-31 07:05:01	58.24	58.259	58.24	0
2019-07-31 07:10:02	58.21	58.245	58.21	0
2019-07-31 07:15:01	58.29	58.243	58.29	0
2019-07-31 07:20:01	58.28	58.243	58.28	0
2019-07-31 07:25:02	58.29	58.244	58.29	0
2019-07-31 07:30:01	58.27	58.249	58.27	0
2019-07-31 07:35:02	58.25	58.248	58.25	0
2019-07-31 07:40:01	58.29	58.249	58.29	0
2019-07-31 07:45:01	58.25	58.25	58.25	0
2019-07-31 07:50:01	58.23	58.26	58.23	0
2019-07-31 07:55:01	58.19	58.255	58.19	0
2019-07-31 08:00:01	58.18	58.252	58.18	0
2019-07-31 08:05:01	58.13	58.236	58.13	0
2019-07-31 08:10:01	58.26	58.234	58.26	0
2019-07-31 08:15:01	58.26	58.231	58.26	0
2019-07-31 08:20:01	58.31	58.235	58.31	0
2019-07-31 08:25:01	58.44	58.254	58.44	0
2019-07-31 08:30:02	58.23	58.248	58.23	0
2019-07-31 08:35:01	58.26	58.249	58.26	0
2019-07-31 08:40:02	58.32	58.258	58.32	0
2019-07-31 08:45:01	58.31	58.27	58.31	0
2019-07-31 08:50:02	58.32	58.284	58.32	0
2019-07-31 08:55:01	58.23	58.294	58.23	0
2019-07-31 09:00:02	58.26	58.294	58.26	0
2019-07-31 09:05:01	58.17	58.285	58.17	0
2019-07-31 09:10:01	58.28	58.282	58.28	0
2019-07-31 09:15:01	58.29	58.267	58.29	0
2019-07-31 09:20:02	58.25	58.269	58.25	0
2019-07-31 09:25:01	58.2	58.263	58.2	0
2019-07-31 09:30:01	58.18	58.249	58.18	0
2019-07-31 09:35:01	58.19	58.237	58.19	0
2019-07-31 09:40:01	58.26	58.231	58.26	0
2019-07-31 09:45:02	58.23	58.231	58.23	0
2019-07-31 09:50:01	58.19	58.224	58.19	0
2019-07-31 09:55:02	58.19	58.226	58.19	0
2019-07-31 10:00:01	58.15	58.213	58.15	0
2019-07-31 10:05:01	58.17	58.201	58.17	0
2019-07-31 10:10:01	58.27	58.203	58.27	0
2019-07-31 10:15:02	58.32	58.215	58.32	0
2019-07-31 10:20:02	58.32	58.229	58.32	0
2019-07-31 10:25:01	58.33	58.243	58.33	0
2019-07-31 10:30:01	58.27	58.244	58.27	0
2019-07-31 10:35:01	58.25	58.246	58.25	0
2019-07-31 10:40:02	58.25	58.252	58.25	0
2019-07-31 10:45:01	58.33	58.266	58.33	0
2019-07-31 10:50:02	58.28	58.279	58.28	0
2019-07-31 10:55:01	58.25	58.287	58.25	0
2019-07-31 11:00:01	58.12	58.272	58.12	0
2019-07-31 11:05:02	58.16	58.256	58.16	0
2019-07-31 11:10:02	58.28	58.252	58.28	0
2019-07-31 11:15:01	58.37	58.256	58.37	0
2019-07-31 11:20:01	58.26	58.255	58.26	0
2019-07-31 11:25:01	58.26	58.256	58.26	0
2019-07-31 11:30:02	58.22	58.253	58.22	0
2019-07-31 11:35:01	58.24	58.244	58.24	0
2019-07-31 11:40:02	58.23	58.239	58.23	0
2019-07-31 11:45:01	58.18	58.232	58.18	0
2019-07-31 11:50:01	58.22	58.242	58.22	0
2019-07-31 11:55:01	58.18	58.244	58.18	0
2019-07-31 12:00:02	58.1	58.226	58.1	0
2019-07-31 12:05:01	58.16	58.205	58.16	0
2019-07-31 12:10:02	58.15	58.194	58.15	0
2019-07-31 12:15:01	58.24	58.192	58.24	0
2019-07-31 12:20:01	58.24	58.194	58.24	0
2019-07-31 12:25:01	58.38	58.208	58.38	0
2019-07-31 12:30:01	58.3	58.215	58.3	0
2019-07-31 12:35:01	58.25	58.222	58.25	0
2019-07-31 12:40:02	58.29	58.229	58.29	0
2019-07-31 12:45:01	58.37	58.248	58.37	0
2019-07-31 12:50:02	58.33	58.271	58.33	0
2019-07-31 12:55:01	58.28	58.283	58.28	0
2019-07-31 13:00:02	58.24	58.292	58.24	0
2019-07-31 13:05:01	58.17	58.285	58.17	0
2019-07-31 13:10:02	58.19	58.28	58.19	0
2019-07-31 13:15:01	58.28	58.27	58.28	0
2019-07-31 13:20:01	58.37	58.277	58.37	0
2019-07-31 13:25:01	58.35	58.287	58.35	0
2019-07-31 13:30:01	58.26	58.284	58.26	0
2019-07-31 13:35:01	58.25	58.272	58.25	0
2019-07-31 13:40:01	58.26	58.265	58.26	0
2019-07-31 13:45:02	58.28	58.265	58.28	0
2019-07-31 13:50:02	58.27	58.268	58.27	0
2019-07-31 13:55:02	58.22	58.273	58.22	0
2019-07-31 14:00:01	58.15	58.269	58.15	0
2019-07-31 14:05:02	58.26	58.267	58.26	0
2019-07-31 14:10:02	58.25	58.255	58.25	0
2019-07-31 14:15:01	58.2	58.24	58.2	0
2019-07-31 14:20:01	58.28	58.242	58.28	0
2019-07-31 14:25:01	58.3	58.247	58.3	0
2019-07-31 14:30:01	58.19	58.24	58.19	0
2019-07-31 14:35:02	58.22	58.234	58.22	0
2019-07-31 14:40:01	58.23	58.23	58.23	0
2019-07-31 14:45:02	58.27	58.235	58.27	0
2019-07-31 14:50:01	58.26	58.246	58.26	0
2019-07-31 14:55:01	58.28	58.248	58.28	0
2019-07-31 15:00:01	58.22	58.245	58.22	0
2019-07-31 15:05:01	58.19	58.244	58.19	0
2019-07-31 15:10:01	58.39	58.255	58.39	0
2019-07-31 15:15:01	58.31	58.256	58.31	0
2019-07-31 15:20:02	58.26	58.263	58.26	0
2019-07-31 15:25:01	58.35	58.276	58.35	0
2019-07-31 15:30:01	58.25	58.278	58.25	0
2019-07-31 15:35:01	58.26	58.277	58.26	0
2019-07-31 15:40:02	58.28	58.279	58.28	0
2019-07-31 15:45:01	58.31	58.282	58.31	0
2019-07-31 15:50:02	58.33	58.293	58.33	0
2019-07-31 15:55:01	58.2	58.294	58.2	0
2019-07-31 16:00:02	58.19	58.274	58.19	0
2019-07-31 16:05:01	58.24	58.267	58.24	0
2019-07-31 16:10:02	58.31	58.272	58.31	0
2019-07-31 16:15:01	58.29	58.266	58.29	0
2019-07-31 16:20:01	58.29	58.27	58.29	0
2019-07-31 16:25:02	58.35	58.279	58.35	0
2019-07-31 16:30:01	58.24	58.275	58.24	0
2019-07-31 16:35:02	58.22	58.266	58.22	0
2019-07-31 16:40:02	58.22	58.255	58.22	0
2019-07-31 16:45:01	58.26	58.261	58.26	0
2019-07-31 16:50:01	58.28	58.27	58.28	0
2019-07-31 16:55:02	58.24	58.27	58.24	0
2019-07-31 17:00:01	58.14	58.253	58.14	0
2019-07-31 17:05:01	58.23	58.247	58.23	0
2019-07-31 17:10:01	58.28	58.246	58.28	0
2019-07-31 17:15:01	58.31	58.242	58.31	0
2019-07-31 17:20:01	58.27	58.245	58.27	0
2019-07-31 17:25:01	58.3	58.253	58.3	0
2019-07-31 17:30:02	58.2	58.251	58.2	0
2019-07-31 17:35:01	58.21	58.246	58.21	0
2019-07-31 17:40:02	58.26	58.244	58.26	0
2019-07-31 17:45:01	58.23	58.243	58.23	0
2019-07-31 17:50:02	58.24	58.253	58.24	0
2019-07-31 17:55:01	58.24	58.254	58.24	0
2019-07-31 18:00:02	58.14	58.24	58.14	0
2019-07-31 18:05:01	58.13	58.222	58.13	0
2019-07-31 18:10:01	58.19	58.214	58.19	0
2019-07-31 18:15:01	58.25	58.209	58.25	0
2019-07-31 18:20:01	58.26	58.215	58.26	0
2019-07-31 18:25:01	58.27	58.221	58.27	0
2019-07-31 18:30:02	58.27	58.222	58.27	0
2019-07-31 18:35:01	58.31	58.23	58.31	0
2019-07-31 18:40:02	58.25	58.231	58.25	0
2019-07-31 18:45:01	58.3	58.237	58.3	0
2019-07-31 18:50:02	58.29	58.252	58.29	0
2019-07-31 18:55:01	58.26	58.265	58.26	0
2019-07-31 19:00:02	58.17	58.263	58.17	0
2019-07-31 19:05:01	58.2	58.258	58.2	0
2019-07-31 19:10:02	58.2	58.252	58.2	0
2019-07-31 19:15:01	58.23	58.248	58.23	0
2019-07-31 19:20:02	58.4	58.261	58.4	0
2019-07-31 19:25:01	58.28	58.258	58.28	0
2019-07-31 19:30:02	58.25	58.258	58.25	0
2019-07-31 19:35:01	58.28	58.256	58.28	0
2019-07-31 19:40:01	58.25	58.252	58.25	0
2019-07-31 19:45:01	58.31	58.257	58.31	0
2019-07-31 19:50:01	58.27	58.267	58.27	0
2019-07-31 19:55:01	58.31	58.278	58.31	0
2019-07-31 20:00:01	58.24	58.282	58.24	0
2019-07-31 20:05:01	58.24	58.283	58.24	0
2019-07-31 20:10:02	58.27	58.27	58.27	0
2019-07-31 20:15:01	58.36	58.278	58.36	0
2019-07-31 20:20:02	58.33	58.286	58.33	0
2019-07-31 20:25:01	58.3	58.288	58.3	0
2019-07-31 20:30:02	58.32	58.295	58.32	0
2019-07-31 20:35:01	58.35	58.299	58.35	0
2019-07-31 20:40:02	58.26	58.298	58.26	0
2019-07-31 20:45:01	58.32	58.299	58.32	0
2019-07-31 20:50:02	58.31	58.306	58.31	0
2019-07-31 20:55:01	58.23	58.305	58.23	0
2019-07-31 21:00:02	58.16	58.294	58.16	0
2019-07-31 21:05:02	58.18	58.276	58.18	0
2019-07-31 21:10:02	58.21	58.264	58.21	0
2019-07-31 21:15:01	58.23	58.257	58.23	0
2019-07-31 21:20:01	58.28	58.253	58.28	0
2019-07-31 21:25:01	58.3	58.248	58.3	0
2019-07-31 21:30:01	58.2	58.242	58.2	0
2019-07-31 21:35:01	58.23	58.233	58.23	0
2019-07-31 21:40:01	58.23	58.225	58.23	0
2019-07-31 21:45:02	58.27	58.229	58.27	0
2019-07-31 21:50:01	58.25	58.238	58.25	0
2019-07-31 21:55:01	58.24	58.244	58.24	0
2019-07-31 22:00:01	58.23	58.246	58.23	0
2019-07-31 22:05:02	58.24	58.247	58.24	0
2019-07-31 22:10:01	58.28	58.247	58.28	0
2019-07-31 22:15:01	58.41	58.258	58.41	0
2019-07-31 22:20:01	58.37	58.275	58.37	0
2019-07-31 22:25:01	58.41	58.293	58.41	0
2019-07-31 22:30:01	58.38	58.308	58.38	0
2019-07-31 22:35:02	58.26	58.307	58.26	0
2019-07-31 22:40:01	58.26	58.308	58.26	0
2019-07-31 22:45:01	58.35	58.319	58.35	0
2019-07-31 22:50:02	58.24	58.32	58.24	0
2019-07-31 22:55:01	58.16	58.312	58.16	0
2019-07-31 23:00:02	58.18	58.302	58.18	0
2019-07-31 23:05:02	58.19	58.28	58.19	0
2019-07-31 23:10:02	58.21	58.264	58.21	0
2019-07-31 23:15:01	58.28	58.251	58.28	0
2019-07-31 23:20:02	58.34	58.247	58.34	0
2019-07-31 23:25:01	58.28	58.249	58.28	0
2019-07-31 23:30:01	58.23	58.246	58.23	0
2019-07-31 23:35:01	58.26	58.237	58.26	0
2019-07-31 23:40:01	58.25	58.238	58.25	0
2019-07-31 23:45:01	58.29	58.251	58.29	0
2019-07-31 23:50:01	58.28	58.261	58.28	0
2019-07-31 23:55:02	58.25	58.267	58.25	0
2019-08-01 00:00:01	58.2	58.266	58.2	0
2019-08-01 00:05:01	58.3	58.268	58.3	0
2019-08-01 00:10:02	58.29	58.263	58.29	0
2019-08-01 00:15:01	58.29	58.264	58.29	0
2019-08-01 00:20:01	58.29	58.27	58.29	0
2019-08-01 00:25:01	58.44	58.288	58.44	0
2019-08-01 00:30:01	58.31	58.294	58.31	0
2019-08-01 00:35:01	58.34	58.299	58.34	0
2019-08-01 00:40:01	58.29	58.3	58.29	0
2019-08-01 00:45:01	58.28	58.303	58.28	0
2019-08-01 00:50:02	58.26	58.309	58.26	0
2019-08-01 00:55:01	58.24	58.303	58.24	0
2019-08-01 01:00:01	58.24	58.298	58.24	0
2019-08-01 01:05:02	58.22	58.291	58.22	0
2019-08-01 01:10:02	58.27	58.289	58.27	0
2019-08-01 01:15:02	58.29	58.274	58.29	0
2019-08-01 01:20:01	58.27	58.27	58.27	0
2019-08-01 01:25:02	58.39	58.275	58.39	0
2019-08-01 01:30:02	58.25	58.271	58.25	0
2019-08-01 01:35:01	58.25	58.268	58.25	0
2019-08-01 01:40:02	58.28	58.27	58.28	0
2019-08-01 01:45:01	58.32	58.278	58.32	0
2019-08-01 01:50:02	58.33	58.287	58.33	0
2019-08-01 01:55:01	58.3	58.295	58.3	0
2019-08-01 02:00:01	58.24	58.292	58.24	0
2019-08-01 02:05:02	58.29	58.292	58.29	0
2019-08-01 02:10:02	58.32	58.297	58.32	0
2019-08-01 02:15:01	58.38	58.296	58.38	0
2019-08-01 02:20:02	58.35	58.306	58.35	0
2019-08-01 02:25:01	58.34	58.315	58.34	0
2019-08-01 02:30:01	58.27	58.314	58.27	0
2019-08-01 02:35:02	58.27	58.309	58.27	0
2019-08-01 02:40:02	58.31	58.307	58.31	0
2019-08-01 02:45:01	58.27	58.304	58.27	0
2019-08-01 02:50:01	58.3	58.31	58.3	0
2019-08-01 02:55:01	58.22	58.303	58.22	0
2019-08-01 03:00:01	58.18	58.289	58.18	0
2019-08-01 03:05:01	58.24	58.275	58.24	0
2019-08-01 03:10:01	58.31	58.271	58.31	0
2019-08-01 03:15:01	58.28	58.265	58.28	0
2019-08-01 03:20:02	58.39	58.277	58.39	0
2019-08-01 03:25:02	58.28	58.278	58.28	0
2019-08-01 03:30:02	58.25	58.272	58.25	0
2019-08-01 03:35:01	58.27	58.272	58.27	0
2019-08-01 03:40:02	58.31	58.273	58.31	0
2019-08-01 03:45:01	58.32	58.283	58.32	0
2019-08-01 03:50:01	58.3	58.295	58.3	0
2019-08-01 03:55:01	58.19	58.29	58.19	0
2019-08-01 04:00:01	58.18	58.277	58.18	0
2019-08-01 04:05:01	58.24	58.273	58.24	0
2019-08-01 04:10:01	58.25	58.259	58.25	0
2019-08-01 04:15:01	58.26	58.257	58.26	0
2019-08-01 04:20:01	58.24	58.256	58.24	0
2019-08-01 04:25:01	58.31	58.26	58.31	0
2019-08-01 04:30:02	58.22	58.251	58.22	0
2019-08-01 04:35:01	58.2	58.239	58.2	0
2019-08-01 04:40:01	58.24	58.233	58.24	0
2019-08-01 04:45:02	58.28	58.242	58.28	0
2019-08-01 04:50:02	58.25	58.249	58.25	0
2019-08-01 04:55:02	58.26	58.251	58.26	0
2019-08-01 05:00:01	58.17	58.243	58.17	0
2019-08-01 05:05:01	58.2	58.237	58.2	0
2019-08-01 05:10:02	58.26	58.239	58.26	0
2019-08-01 05:15:01	58.24	58.232	58.24	0
2019-08-01 05:20:01	58.34	58.244	58.34	0
2019-08-01 05:25:02	58.42	58.266	58.42	0
2019-08-01 05:30:02	58.24	58.266	58.24	0
2019-08-01 05:35:01	58.22	58.26	58.22	0
2019-08-01 05:40:01	58.29	58.264	58.29	0
2019-08-01 05:45:01	58.29	58.267	58.29	0
2019-08-01 05:50:01	58.3	58.28	58.3	0
2019-08-01 05:55:01	58.27	58.287	58.27	0
2019-08-01 06:00:01	57.43	58.204	57.43	0
2019-08-01 06:05:02	57.88	58.168	57.88	0
2019-08-01 06:10:02	58.03	58.137	58.03	0
2019-08-01 06:15:01	58.12	58.107	58.12	0
2019-08-01 06:20:01	58.16	58.099	58.16	0
2019-08-01 06:25:01	58.19	58.096	58.19	0
2019-08-01 06:30:01	58.12	58.079	58.12	0
2019-08-01 06:35:01	58.19	58.069	58.19	0
2019-08-01 06:40:01	58.19	58.058	58.19	0
2019-08-01 06:45:01	58.2	58.051	58.2	0
2019-08-01 06:50:01	58.16	58.124	58.16	0
2019-08-01 06:55:01	58.21	58.157	58.21	0
2019-08-01 07:00:01	58.1	58.164	58.1	0
2019-08-01 07:05:01	58.14	58.166	58.14	0
2019-08-01 07:10:01	58.12	58.162	58.12	0
2019-08-01 07:15:01	58.24	58.167	58.24	0
2019-08-01 07:20:01	58.29	58.184	58.29	0
2019-08-01 07:25:02	58.21	58.186	58.21	0
2019-08-01 07:30:01	58.16	58.183	58.16	0
2019-08-01 07:35:02	58.15	58.178	58.15	0
2019-08-01 07:40:02	58.21	58.183	58.21	0
2019-08-01 07:45:01	58.21	58.183	58.21	0
2019-08-01 07:50:01	58.19	58.192	58.19	0
2019-08-01 07:55:02	58.13	58.191	58.13	0
2019-08-01 08:00:02	58.11	58.19	58.11	0
2019-08-01 08:05:01	58.15	58.181	58.15	0
2019-08-01 08:10:02	58.27	58.179	58.27	0
2019-08-01 08:15:01	58.29	58.187	58.29	0
2019-08-01 08:20:02	58.31	58.202	58.31	0
2019-08-01 08:25:01	58.28	58.215	58.28	0
2019-08-01 08:30:01	58.16	58.21	58.16	0
2019-08-01 08:35:01	58.24	58.213	58.24	0
2019-08-01 08:40:01	58.19	58.213	58.19	0
2019-08-01 08:45:02	58.19	58.219	58.19	0
2019-08-01 08:50:02	58.19	58.227	58.19	0
2019-08-01 08:55:01	58.21	58.233	58.21	0
2019-08-01 09:00:01	58.12	58.218	58.12	0
2019-08-01 09:05:02	58.14	58.203	58.14	0
2019-08-01 09:10:02	58.24	58.196	58.24	0
2019-08-01 09:15:01	57.53	58.121	57.53	0
2019-08-01 09:20:02	57.91	58.096	57.91	0
2019-08-01 09:25:01	58.06	58.078	58.06	0
2019-08-01 09:30:02	58.02	58.061	58.02	0
2019-08-01 09:35:01	58.14	58.056	58.14	0
2019-08-01 09:40:02	58.11	58.048	58.11	0
2019-08-01 09:45:01	58.23	58.05	58.23	0
2019-08-01 09:50:01	58.17	58.055	58.17	0
2019-08-01 09:55:01	58.14	58.055	58.14	0
2019-08-01 10:00:01	58.15	58.046	58.15	0
2019-08-01 10:05:02	58.2	58.113	58.2	0
2019-08-01 10:10:01	58.3	58.152	58.3	0
2019-08-01 10:15:02	58.32	58.178	58.32	0
2019-08-01 10:20:01	58.34	58.21	58.34	0
2019-08-01 10:25:01	58.37	58.233	58.37	0
2019-08-01 10:30:01	58.3	58.252	58.3	0
2019-08-01 10:35:01	58.26	58.255	58.26	0
2019-08-01 10:40:01	58.24	58.262	58.24	0
2019-08-01 10:45:01	58.29	58.277	58.29	0
2019-08-01 10:50:01	58.21	58.283	58.21	0
2019-08-01 10:55:02	58.22	58.285	58.22	0
2019-08-01 11:00:01	58.13	58.268	58.13	0
2019-08-01 11:05:02	58.13	58.249	58.13	0
2019-08-01 11:10:01	58.25	58.24	58.25	0
2019-08-01 11:15:01	58.26	58.229	58.26	0
2019-08-01 11:20:01	58.28	58.227	58.28	0
2019-08-01 11:25:02	58.28	58.229	58.28	0
2019-08-01 11:30:02	58.25	58.23	58.25	0
2019-08-01 11:35:01	58.21	58.222	58.21	0
2019-08-01 11:40:02	58.25	58.226	58.25	0
2019-08-01 11:45:01	58.22	58.226	58.22	0
2019-08-01 11:50:01	58.19	58.232	58.19	0
2019-08-01 11:55:02	58.17	58.236	58.17	0
2019-08-01 12:00:01	58.18	58.229	58.18	0
2019-08-01 12:05:02	58.16	58.219	58.16	0
2019-08-01 12:10:01	58.26	58.217	58.26	0
2019-08-01 12:15:01	58.33	58.222	58.33	0
2019-08-01 12:20:02	58.3	58.227	58.3	0
2019-08-01 12:25:01	58.32	58.238	58.32	0
2019-08-01 12:30:02	58.28	58.241	58.28	0
2019-08-01 12:35:01	58.27	58.246	58.27	0
2019-08-01 12:40:01	58.29	58.256	58.29	0
2019-08-01 12:45:02	58.31	58.27	58.31	0
2019-08-01 12:50:01	58.41	58.293	58.41	0
2019-08-01 12:55:01	58.32	58.309	58.32	0
2019-08-01 13:00:02	58.26	58.309	58.26	0
2019-08-01 13:05:01	58.22	58.298	58.22	0
2019-08-01 13:10:02	58.3	58.298	58.3	0
2019-08-01 13:15:01	58.33	58.299	58.33	0
2019-08-01 13:20:01	58.37	58.308	58.37	0
2019-08-01 13:25:01	58.3	58.311	58.3	0
2019-08-01 13:30:02	58.25	58.307	58.25	0
2019-08-01 13:35:01	58.22	58.298	58.22	0
2019-08-01 13:40:02	58.25	58.282	58.25	0
2019-08-01 13:45:01	58.35	58.285	58.35	0
2019-08-01 13:50:01	58.26	58.285	58.26	0
2019-08-01 13:55:02	58.21	58.284	58.21	0
2019-08-01 14:00:01	58.23	58.277	58.23	0
2019-08-01 14:05:01	58.25	58.269	58.25	0
2019-08-01 14:10:02	58.24	58.256	58.24	0
2019-08-01 14:15:02	58.25	58.251	58.25	0
2019-08-01 14:20:01	58.32	58.258	58.32	0
2019-08-01 14:25:02	58.41	58.277	58.41	0
2019-08-01 14:30:01	58.31	58.283	58.31	0
2019-08-01 14:35:01	58.44	58.292	58.44	0
2019-08-01 14:40:01	58.37	58.303	58.37	0
2019-08-01 14:45:02	58.33	58.315	58.33	0
2019-08-01 14:50:01	58.29	58.321	58.29	0
2019-08-01 14:55:01	58.32	58.328	58.32	0
2019-08-01 15:00:02	58.29	58.333	58.29	0
2019-08-01 15:05:01	58.26	58.334	58.26	0
2019-08-01 15:10:01	58.35	58.337	58.35	0
2019-08-01 15:15:01	58.35	58.331	58.35	0
2019-08-01 15:20:01	58.35	58.335	58.35	0
2019-08-01 15:25:01	58.34	58.325	58.34	0
2019-08-01 15:30:01	58.3	58.318	58.3	0
2019-08-01 15:35:01	58.27	58.312	58.27	0
2019-08-01 15:40:01	58.3	58.313	58.3	0
2019-08-01 15:45:01	58.34	58.315	58.34	0
2019-08-01 15:50:01	58.3	58.316	58.3	0
2019-08-01 15:55:02	58.34	58.324	58.34	0
2019-08-01 16:00:02	58.25	58.314	58.25	0
2019-08-01 16:05:02	58.28	58.307	58.28	0
2019-08-01 16:10:02	58.31	58.303	58.31	0
2019-08-01 16:15:02	58.36	58.305	58.36	0
2019-08-01 16:20:02	58.28	58.303	58.28	0
2019-08-01 16:25:02	58.4	58.316	58.4	0
2019-08-01 16:30:01	58.32	58.318	58.32	0
2019-08-01 16:35:02	58.3	58.314	58.3	0
2019-08-01 16:40:02	58.28	58.312	58.28	0
2019-08-01 16:45:01	58.29	58.307	58.29	0
2019-08-01 16:50:02	58.26	58.308	58.26	0
2019-08-01 16:55:01	58.27	58.307	58.27	0
2019-08-01 17:00:02	58.23	58.299	58.23	0
2019-08-01 17:05:01	58.25	58.288	58.25	0
2019-08-01 17:10:01	58.35	58.295	58.35	0
2019-08-01 17:15:02	58.39	58.294	58.39	0
2019-08-01 17:20:01	58.41	58.303	58.41	0
2019-08-01 17:25:02	58.31	58.304	58.31	0
2019-08-01 17:30:01	58.24	58.3	58.24	0
2019-08-01 17:35:02	58.31	58.302	58.31	0
2019-08-01 17:40:02	58.34	58.31	58.34	0
2019-08-01 17:45:01	58.34	58.317	58.34	0
2019-08-01 17:50:01	58.41	58.335	58.41	0
2019-08-01 17:55:01	58.31	58.341	58.31	0
2019-08-01 18:00:01	58.22	58.328	58.22	0
2019-08-01 18:05:02	58.28	58.317	58.28	0
2019-08-01 18:10:01	58.33	58.309	58.33	0
2019-08-01 18:15:01	58.36	58.314	58.36	0
2019-08-01 18:20:02	58.3	58.32	58.3	0
2019-08-01 18:25:01	58.3	58.319	58.3	0
2019-08-01 18:30:02	58.26	58.311	58.26	0
2019-08-01 18:35:01	58.28	58.305	58.28	0
2019-08-01 18:40:01	58.29	58.293	58.29	0
2019-08-01 18:45:01	58.28	58.29	58.28	0
2019-08-01 18:50:01	58.31	58.299	58.31	0
2019-08-01 18:55:02	58.25	58.296	58.25	0
2019-08-01 19:00:01	58.24	58.287	58.24	0
2019-08-01 19:05:02	58.27	58.278	58.27	0
2019-08-01 19:10:02	58.36	58.284	58.36	0
2019-08-01 19:15:01	58.41	58.295	58.41	0
2019-08-01 19:20:01	58.37	58.306	58.37	0
2019-08-01 19:25:01	58.3	58.308	58.3	0
2019-08-01 19:30:01	58.29	58.308	58.29	0
2019-08-01 19:35:01	58.31	58.311	58.31	0
2019-08-01 19:40:01	58.28	58.308	58.28	0
2019-08-01 19:45:01	58.38	58.321	58.38	0
2019-08-01 19:50:01	58.34	58.331	58.34	0
2019-08-01 19:55:01	58.31	58.335	58.31	0
2019-08-01 20:00:02	58.24	58.323	58.24	0
2019-08-01 20:05:01	58.3	58.312	58.3	0
2019-08-01 20:10:01	58.33	58.308	58.33	0
2019-08-01 20:15:01	58.31	58.309	58.31	0
2019-08-01 20:20:01	58.36	58.316	58.36	0
2019-08-01 20:25:02	58.42	58.327	58.42	0
2019-08-01 20:30:01	58.3	58.329	58.3	0
2019-08-01 20:35:02	58.32	58.323	58.32	0
2019-08-01 20:40:02	58.27	58.316	58.27	0
2019-08-01 20:45:01	58.32	58.317	58.32	0
2019-08-01 20:50:02	58.35	58.328	58.35	0
2019-08-01 20:55:01	58.2	58.318	58.2	0
2019-08-01 21:00:01	58.13	58.298	58.13	0
2019-08-01 21:05:01	58.18	58.285	58.18	0
2019-08-01 21:10:02	58.28	58.277	58.28	0
2019-08-01 21:15:01	58.29	58.264	58.29	0
2019-08-01 21:20:01	58.32	58.266	58.32	0
2019-08-01 21:25:01	58.35	58.269	58.35	0
2019-08-01 21:30:01	58.29	58.271	58.29	0
2019-08-01 21:35:01	58.27	58.266	58.27	0
2019-08-01 21:40:01	58.31	58.262	58.31	0
2019-08-01 21:45:01	58.29	58.271	58.29	0
2019-08-01 21:50:02	58.37	58.295	58.37	0
2019-08-01 21:55:01	58.28	58.305	58.28	0
2019-08-01 22:00:02	58.22	58.299	58.22	0
2019-08-01 22:05:01	58.21	58.291	58.21	0
2019-08-01 22:10:02	58.24	58.283	58.24	0
2019-08-01 22:15:01	58.29	58.277	58.29	0
2019-08-01 22:20:02	58.4	58.288	58.4	0
2019-08-01 22:25:01	58.36	58.297	58.36	0
2019-08-01 22:30:02	58.24	58.29	58.24	0
2019-08-01 22:35:01	58.27	58.288	58.27	0
2019-08-01 22:40:01	58.26	58.277	58.26	0
2019-08-01 22:45:01	58.31	58.28	58.31	0
2019-08-01 22:50:01	58.27	58.285	58.27	0
2019-08-01 22:55:02	58.24	58.288	58.24	0
2019-08-01 23:00:01	58.24	58.288	58.24	0
2019-08-01 23:05:02	58.22	58.281	58.22	0
2019-08-01 23:10:02	58.31	58.272	58.31	0
2019-08-01 23:15:01	58.37	58.273	58.37	0
2019-08-01 23:20:02	58.36	58.285	58.36	0
2019-08-01 23:25:01	58.33	58.291	58.33	0
2019-08-01 23:30:02	58.28	58.293	58.28	0
2019-08-01 23:35:01	58.26	58.288	58.26	0
2019-08-01 23:40:01	58.29	58.29	58.29	0
2019-08-01 23:45:01	58.35	58.301	58.35	0
2019-08-01 23:50:01	58.26	58.303	58.26	0
2019-08-01 23:55:01	58.19	58.3	58.19	0
2019-08-02 00:00:01	58.09	58.278	58.09	0
2019-08-02 00:05:02	58.24	58.265	58.24	0
2019-08-02 00:10:02	58.25	58.254	58.25	0
2019-08-02 00:15:01	58.25	58.246	58.25	0
2019-08-02 00:20:02	58.3	58.248	58.3	0
2019-08-02 00:25:01	58.37	58.259	58.37	0
2019-08-02 00:30:02	58.31	58.261	58.31	0
2019-08-02 00:35:01	58.28	58.254	58.28	0
2019-08-02 00:40:01	58.27	58.255	58.27	0
2019-08-02 00:45:02	58.34	58.27	58.34	0
2019-08-02 00:50:02	58.35	58.296	58.35	0
2019-08-02 00:55:01	58.25	58.297	58.25	0
2019-08-02 01:00:01	58.22	58.294	58.22	0
2019-08-02 01:05:01	58.25	58.294	58.25	0
2019-08-02 01:10:01	58.26	58.29	58.26	0
2019-08-02 01:15:01	58.36	58.289	58.36	0
2019-08-02 01:20:01	58.47	58.305	58.47	0
2019-08-02 01:25:01	58.33	58.31	58.33	0
2019-08-02 01:30:01	58.28	58.311	58.28	0
2019-08-02 01:35:01	58.3	58.307	58.3	0
2019-08-02 01:40:01	58.24	58.296	58.24	0
2019-08-02 01:45:02	58.24	58.295	58.24	0
2019-08-02 01:50:02	58.28	58.301	58.28	0
2019-08-02 01:55:01	58.13	58.289	58.13	0
2019-08-02 02:00:01	58.15	58.278	58.15	0
2019-08-02 02:05:01	58.19	58.261	58.19	0
2019-08-02 02:10:01	58.16	58.23	58.16	0
2019-08-02 02:15:01	58.2	58.217	58.2	0
2019-08-02 02:20:01	58.24	58.213	58.24	0
2019-08-02 02:25:02	58.23	58.206	58.23	0
2019-08-02 02:30:01	58.16	58.198	58.16	0
2019-08-02 02:35:01	58.19	58.193	58.19	0
2019-08-02 02:40:02	58.21	58.186	58.21	0
2019-08-02 02:45:01	58.24	58.197	58.24	0
2019-08-02 02:50:02	58.3	58.212	58.3	0
2019-08-02 02:55:01	58.24	58.217	58.24	0
2019-08-02 03:00:01	58.15	58.216	58.15	0
2019-08-02 03:05:01	58.19	58.215	58.19	0
2019-08-02 03:10:02	58.31	58.222	58.31	0
2019-08-02 03:15:01	58.27	58.226	58.27	0
2019-08-02 03:20:02	58.37	58.247	58.37	0
2019-08-02 03:25:02	58.31	58.259	58.31	0
2019-08-02 03:30:01	58.19	58.257	58.19	0
2019-08-02 03:35:02	58.24	58.257	58.24	0
2019-08-02 03:40:01	58.24	58.251	58.24	0
2019-08-02 03:45:02	58.24	58.251	58.24	0
2019-08-02 03:50:02	58.25	58.261	58.25	0
2019-08-02 03:55:01	58.15	58.257	58.15	0
2019-08-02 04:00:02	58.17	58.243	58.17	0
2019-08-02 04:05:02	58.21	58.237	58.21	0
2019-08-02 04:10:01	58.26	58.226	58.26	0
2019-08-02 04:15:01	58.27	58.222	58.27	0
2019-08-02 04:20:01	58.33	58.236	58.33	0
2019-08-02 04:25:02	58.28	58.24	58.28	0
2019-08-02 04:30:02	58.25	58.241	58.25	0
2019-08-02 04:35:02	58.24	58.241	58.24	0
2019-08-02 04:40:01	58.34	58.25	58.34	0
2019-08-02 04:45:02	58.28	58.263	58.28	0
2019-08-02 04:50:02	58.31	58.277	58.31	0
2019-08-02 04:55:01	58.24	58.28	58.24	0
2019-08-02 05:00:02	58.17	58.271	58.17	0
2019-08-02 05:05:01	58.21	58.265	58.21	0
2019-08-02 05:10:02	58.24	58.256	58.24	0
2019-08-02 05:15:01	58.27	58.255	58.27	0
2019-08-02 05:20:01	58.32	58.262	58.32	0
2019-08-02 05:25:01	58.27	58.265	58.27	0
2019-08-02 05:30:01	58.23	58.254	58.23	0
2019-08-02 05:35:02	58.24	58.25	58.24	0
2019-08-02 05:40:02	58.16	58.235	58.16	0
2019-08-02 05:45:01	58.27	58.238	58.27	0
2019-08-02 05:50:02	58.27	58.248	58.27	0
2019-08-02 05:55:01	57.2	58.147	57.2	0
2019-08-02 06:00:02	57.78	58.101	57.78	0
2019-08-02 06:05:01	58.11	58.085	58.11	0
2019-08-02 06:10:01	58.15	58.068	58.15	0
2019-08-02 06:15:01	58.3	58.071	58.3	0
2019-08-02 06:20:01	58.37	58.085	58.37	0
2019-08-02 06:25:02	58.2	58.081	58.2	0
2019-08-02 06:30:01	57.95	58.06	57.95	0
2019-08-02 06:35:02	57.86	58.019	57.86	0
2019-08-02 06:40:02	57.76	57.968	57.76	0
2019-08-02 06:45:01	57.69	58.017	57.69	0
2019-08-02 06:50:02	57.67	58.006	57.67	0
2019-08-02 06:55:01	57.66	57.961	57.66	0
2019-08-02 07:00:01	57.65	57.911	57.65	0
2019-08-02 07:05:01	57.71	57.852	57.71	0
2019-08-02 07:10:02	57.78	57.793	57.78	0
2019-08-02 07:15:01	57.85	57.758	57.85	0
2019-08-02 07:20:01	57.87	57.75	57.87	0
2019-08-02 07:25:01	57.92	57.756	57.92	0
2019-08-02 07:30:01	57.94	57.774	57.94	0
2019-08-02 07:35:02	58.03	57.808	58.03	0
2019-08-02 07:40:01	58.06	57.847	58.06	0
2019-08-02 07:45:01	58.15	57.896	58.15	0
2019-08-02 07:50:02	58.12	57.943	58.12	0
2019-08-02 07:55:01	58.12	57.984	58.12	0
2019-08-02 08:00:02	58.11	58.017	58.11	0
2019-08-02 08:05:01	58.08	58.04	58.08	0
2019-08-02 08:10:02	58.15	58.068	58.15	0
2019-08-02 08:15:01	58.19	58.095	58.19	0
2019-08-02 08:20:01	58.15	58.116	58.15	0
2019-08-02 08:25:02	58.26	58.139	58.26	0
2019-08-02 08:30:01	58.2	58.153	58.2	0
2019-08-02 08:35:01	58.13	58.151	58.13	0
2019-08-02 08:40:02	58.14	58.153	58.14	0
2019-08-02 08:45:01	58.18	58.159	58.18	0
2019-08-02 08:50:02	58.17	58.165	58.17	0
2019-08-02 08:55:01	58.13	58.17	58.13	0
2019-08-02 09:00:01	58.08	58.163	58.08	0
2019-08-02 09:05:01	58.01	58.145	58.01	0
2019-08-02 09:10:02	58.14	58.144	58.14	0
2019-08-02 09:15:01	58.11	58.129	58.11	0
2019-08-02 09:20:01	58.18	58.127	58.18	0
2019-08-02 09:25:01	58.23	58.137	58.23	0
2019-08-02 09:30:02	58.18	58.141	58.18	0
2019-08-02 09:35:01	58.14	58.137	58.14	0
2019-08-02 09:40:02	58.14	58.134	58.14	0
2019-08-02 09:45:01	58.2	58.141	58.2	0
2019-08-02 09:50:01	58.22	58.155	58.22	0
2019-08-02 09:55:01	58.22	58.176	58.22	0
2019-08-02 10:00:01	58.15	58.177	58.15	0
2019-08-02 10:05:01	58.24	58.19	58.24	0
2019-08-02 10:10:01	58.26	58.198	58.26	0
2019-08-02 10:15:02	58.24	58.199	58.24	0
2019-08-02 10:20:01	58.29	58.21	58.29	0
2019-08-02 10:25:01	58.26	58.222	58.26	0
2019-08-02 10:30:01	58.26	58.234	58.26	0
2019-08-02 10:35:01	58.18	58.232	58.18	0
2019-08-02 10:40:01	58.17	58.227	58.17	0
2019-08-02 10:45:02	58.23	58.228	58.23	0
2019-08-02 10:50:01	58.23	58.236	58.23	0
2019-08-02 10:55:01	58.14	58.226	58.14	0
2019-08-02 11:00:02	57.71	58.171	57.71	0
2019-08-02 11:05:01	57.94	58.141	57.94	0
2019-08-02 11:10:01	58.04	58.116	58.04	0
2019-08-02 11:15:01	58.1	58.1	58.1	0
2019-08-02 11:20:02	58.11	58.085	58.11	0
2019-08-02 11:25:01	58.12	58.079	58.12	0
2019-08-02 11:30:02	58.09	58.071	58.09	0
2019-08-02 11:35:01	58.12	58.06	58.12	0
2019-08-02 11:40:01	58.15	58.052	58.15	0
2019-08-02 11:45:01	58.23	58.061	58.23	0
2019-08-02 11:50:01	58.21	58.111	58.21	0
2019-08-02 11:55:02	58.2	58.137	58.2	0
2019-08-02 12:00:01	58.09	58.142	58.09	0
2019-08-02 12:05:02	58.22	58.154	58.22	0
2019-08-02 12:10:01	58.24	58.167	58.24	0
2019-08-02 12:15:02	58.23	58.178	58.23	0
2019-08-02 12:20:01	58.15	58.184	58.15	0
2019-08-02 12:25:01	58.3	58.202	58.3	0
2019-08-02 12:30:01	58.14	58.201	58.14	0
2019-08-02 12:35:02	58.12	58.19	58.12	0
2019-08-02 12:40:01	58.13	58.182	58.13	0
2019-08-02 12:45:01	58.18	58.18	58.18	0
2019-08-02 12:50:01	58.25	58.196	58.25	0
2019-08-02 12:55:01	58.19	58.193	58.19	0
2019-08-02 13:00:01	58.12	58.181	58.12	0
2019-08-02 13:05:02	58.12	58.17	58.12	0
2019-08-02 13:10:01	58.14	58.169	58.14	0
2019-08-02 13:15:01	58.25	58.164	58.25	0
2019-08-02 13:20:02	58.22	58.172	58.22	0
2019-08-02 13:25:01	58.27	58.187	58.27	0
2019-08-02 13:30:02	58.15	58.189	58.15	0
2019-08-02 13:35:01	58.21	58.192	58.21	0
2019-08-02 13:40:02	58.22	58.189	58.22	0
2019-08-02 13:45:01	58.28	58.198	58.28	0
2019-08-02 13:50:02	58.28	58.214	58.28	0
2019-08-02 13:55:01	58.24	58.226	58.24	0
2019-08-02 14:00:01	58.23	58.235	58.23	0
2019-08-02 14:05:01	58.26	58.236	58.26	0
2019-08-02 14:10:01	58.28	58.242	58.28	0
2019-08-02 14:15:02	58.37	58.252	58.37	0
2019-08-02 14:20:01	58.27	58.264	58.27	0
2019-08-02 14:25:02	58.37	58.28	58.37	0
2019-08-02 14:30:01	58.22	58.28	58.22	0
2019-08-02 14:35:02	58.26	58.278	58.26	0
2019-08-02 14:40:02	58.26	58.276	58.26	0
2019-08-02 14:45:01	58.3	58.282	58.3	0
2019-08-02 14:50:01	58.35	58.294	58.35	0
2019-08-02 14:55:01	58.26	58.294	58.26	0
2019-08-02 15:00:01	58.19	58.285	58.19	0
2019-08-02 15:05:01	58.28	58.276	58.28	0
2019-08-02 15:10:02	58.25	58.274	58.25	0
2019-08-02 15:15:01	58.25	58.262	58.25	0
2019-08-02 15:20:01	58.27	58.267	58.27	0
2019-08-02 15:25:01	58.36	58.277	58.36	0
2019-08-02 15:30:01	58.24	58.275	58.24	0
2019-08-02 15:35:01	58.27	58.272	58.27	0
2019-08-02 15:40:01	58.27	58.264	58.27	0
2019-08-02 15:45:01	58.22	58.26	58.22	0
2019-08-02 15:50:01	58.3	58.271	58.3	0
2019-08-02 15:55:01	58.35	58.278	58.35	0
2019-08-02 16:00:01	58.2	58.273	58.2	0
2019-08-02 16:05:01	58.14	58.262	58.14	0
2019-08-02 16:10:01	58.19	58.254	58.19	0
2019-08-02 16:15:01	58.27	58.245	58.27	0
2019-08-02 16:20:01	58.33	58.254	58.33	0
2019-08-02 16:25:02	58.33	58.26	58.33	0
2019-08-02 16:30:01	58.21	58.254	58.21	0
2019-08-02 16:35:01	58.24	58.256	58.24	0
2019-08-02 16:40:02	58.23	58.249	58.23	0
2019-08-02 16:45:01	58.28	58.242	58.28	0
2019-08-02 16:50:02	58.22	58.244	58.22	0
2019-08-02 16:55:01	58.23	58.253	58.23	0
2019-08-02 17:00:02	58.19	58.253	58.19	0
2019-08-02 17:05:01	58.25	58.251	58.25	0
2019-08-02 17:10:01	58.28	58.246	58.28	0
2019-08-02 17:15:01	58.29	58.242	58.29	0
2019-08-02 17:20:02	58.31	58.252	58.31	0
2019-08-02 17:25:01	58.33	58.261	58.33	0
2019-08-02 17:30:01	58.27	58.265	58.27	0
2019-08-02 17:35:01	58.25	58.262	58.25	0
2019-08-02 17:40:02	58.25	58.265	58.25	0
2019-08-02 17:45:01	58.26	58.268	58.26	0
2019-08-02 17:50:01	58.32	58.281	58.32	0
2019-08-02 17:55:01	58.26	58.282	58.26	0
2019-08-02 18:00:02	58.2	58.274	58.2	0
2019-08-02 18:05:01	58.17	58.262	58.17	0
2019-08-02 18:10:02	58.25	58.256	58.25	0
2019-08-02 18:15:01	58.27	58.25	58.27	0
2019-08-02 18:20:02	58.29	58.252	58.29	0
2019-08-02 18:25:01	58.27	58.254	58.27	0
2019-08-02 18:30:02	58.16	58.245	58.16	0
2019-08-02 18:35:01	58.17	58.236	58.17	0
2019-08-02 18:40:02	58.25	58.229	58.25	0
2019-08-02 18:45:01	58.23	58.226	58.23	0
2019-08-02 18:50:02	58.31	58.237	58.31	0
2019-08-02 18:55:01	58.22	58.242	58.22	0
2019-08-02 19:00:02	58.18	58.235	58.18	0
2019-08-02 19:05:01	58.18	58.226	58.18	0
2019-08-02 19:10:01	58.24	58.221	58.24	0
2019-08-02 19:15:01	58.3	58.224	58.3	0
2019-08-02 19:20:02	58.3	58.238	58.3	0
2019-08-02 19:25:01	58.3	58.251	58.3	0
2019-08-02 19:30:01	58.28	58.254	58.28	0
2019-08-02 19:35:01	58.31	58.262	58.31	0
2019-08-02 19:40:02	58.29	58.26	58.29	0
2019-08-02 19:45:01	58.34	58.272	58.34	0
2019-08-02 19:50:01	58.31	58.285	58.31	0
2019-08-02 19:55:01	58.27	58.294	58.27	0
2019-08-02 20:00:01	58.23	58.293	58.23	0
2019-08-02 20:05:01	58.26	58.289	58.26	0
2019-08-02 20:10:01	58.29	58.288	58.29	0
2019-08-02 20:15:01	58.31	58.289	58.31	0
2019-08-02 20:20:01	58.37	58.298	58.37	0
2019-08-02 20:25:01	58.3	58.297	58.3	0
2019-08-02 20:30:01	58.22	58.29	58.22	0
2019-08-02 20:35:02	58.28	58.284	58.28	0
2019-08-02 20:40:01	58.28	58.281	58.28	0
2019-08-02 20:45:01	58.29	58.283	58.29	0
2019-08-02 20:50:02	58.28	58.288	58.28	0
2019-08-02 20:55:01	58.23	58.285	58.23	0
2019-08-02 21:00:02	58.22	58.278	58.22	0
2019-08-02 21:05:01	58.23	58.27	58.23	0
2019-08-02 21:10:02	58.29	58.262	58.29	0
2019-08-02 21:15:01	58.33	58.265	58.33	0
2019-08-02 21:20:02	58.31	58.274	58.31	0
2019-08-02 21:25:01	58.36	58.282	58.36	0
2019-08-02 21:30:01	58.33	58.287	58.33	0
2019-08-02 21:35:02	58.31	58.289	58.31	0
2019-08-02 21:40:01	58.28	58.289	58.28	0
2019-08-02 21:45:02	58.29	58.295	58.29	0
2019-08-02 21:50:01	58.26	58.299	58.26	0
2019-08-02 21:55:01	58.3	58.306	58.3	0
2019-08-02 22:00:01	58.27	58.304	58.27	0
2019-08-02 22:05:01	58.28	58.299	58.28	0
2019-08-02 22:10:02	58.31	58.299	58.31	0
2019-08-02 22:15:01	58.33	58.296	58.33	0
2019-08-02 22:20:02	58.39	58.302	58.39	0
2019-08-02 22:25:01	58.35	58.306	58.35	0
2019-08-02 22:30:02	58.29	58.307	58.29	0
2019-08-02 22:35:01	58.29	58.307	58.29	0
2019-08-02 22:40:02	58.37	58.318	58.37	0
2019-08-02 22:45:01	58.37	58.325	58.37	0
2019-08-02 22:50:01	58.39	58.337	58.39	0
2019-08-02 22:55:01	58.27	58.336	58.27	0
2019-08-02 23:00:01	58.29	58.334	58.29	0
2019-08-02 23:05:02	58.24	58.325	58.24	0
2019-08-02 23:10:01	58.37	58.323	58.37	0
2019-08-02 23:15:01	58.37	58.325	58.37	0
2019-08-02 23:20:02	58.38	58.334	58.38	0
2019-08-02 23:25:01	58.32	58.337	58.32	0
2019-08-02 23:30:02	58.26	58.326	58.26	0
2019-08-02 23:35:01	58.22	58.311	58.22	0
2019-08-02 23:40:02	58.28	58.3	58.28	0
2019-08-02 23:45:01	58.29	58.302	58.29	0
2019-08-02 23:50:02	58.3	58.303	58.3	0
2019-08-02 23:55:01	58.26	58.305	58.26	0
2019-08-03 00:00:02	58.21	58.289	58.21	0
2019-08-03 00:05:01	58.25	58.277	58.25	0
2019-08-03 00:10:02	58.32	58.271	58.32	0
2019-08-03 00:15:01	58.24	58.263	58.24	0
2019-08-03 00:20:01	58.31	58.268	58.31	0
2019-08-03 00:25:02	58.35	58.281	58.35	0
2019-08-03 00:30:02	58.21	58.274	58.21	0
2019-08-03 00:35:01	58.24	58.269	58.24	0
2019-08-03 00:40:02	58.26	58.265	58.26	0
2019-08-03 00:45:01	58.23	58.262	58.23	0
2019-08-03 00:50:02	58.29	58.27	58.29	0
2019-08-03 00:55:01	58.21	58.266	58.21	0
2019-08-03 01:00:01	58.17	58.251	58.17	0
2019-08-03 01:05:01	58.22	58.249	58.22	0
2019-08-03 01:10:01	58.26	58.244	58.26	0
2019-08-03 01:15:01	58.31	58.24	58.31	0
2019-08-03 01:20:02	58.29	58.248	58.29	0
2019-08-03 01:25:01	58.3	58.254	58.3	0
2019-08-03 01:30:02	58.22	58.25	58.22	0
2019-08-03 01:35:01	58.28	58.255	58.28	0
2019-08-03 01:40:02	58.26	58.252	58.26	0
2019-08-03 01:45:01	58.22	58.253	58.22	0
2019-08-03 01:50:02	58.27	58.263	58.27	0
2019-08-03 01:55:01	58.26	58.267	58.26	0
2019-08-03 02:00:01	58.22	58.263	58.22	0
2019-08-03 02:05:01	58.3	58.262	58.3	0
2019-08-03 02:10:02	58.27	58.26	58.27	0
2019-08-03 02:15:01	58.26	58.256	58.26	0
2019-08-03 02:20:02	58.3	58.264	58.3	0
2019-08-03 02:25:01	58.34	58.27	58.34	0
2019-08-03 02:30:02	58.28	58.272	58.28	0
2019-08-03 02:35:01	58.31	58.281	58.31	0
2019-08-03 02:40:02	58.29	58.283	58.29	0
2019-08-03 02:45:01	58.26	58.283	58.26	0
2019-08-03 02:50:02	58.27	58.288	58.27	0
2019-08-03 02:55:01	58.24	58.282	58.24	0
2019-08-03 03:00:01	58.23	58.278	58.23	0
2019-08-03 03:05:01	58.26	58.278	58.26	0
2019-08-03 03:10:01	58.34	58.282	58.34	0
2019-08-03 03:15:01	58.3	58.278	58.3	0
2019-08-03 03:20:02	58.37	58.287	58.37	0
2019-08-03 03:25:02	58.37	58.293	58.37	0
2019-08-03 03:30:01	58.27	58.291	58.27	0
2019-08-03 03:35:02	58.26	58.291	58.26	0
2019-08-03 03:40:01	58.25	58.289	58.25	0
2019-08-03 03:45:02	58.3	58.295	58.3	0
2019-08-03 03:50:01	58.28	58.3	58.28	0
2019-08-03 03:55:01	58.19	58.293	58.19	0
2019-08-03 04:00:01	58.18	58.277	58.18	0
2019-08-03 04:05:01	58.13	58.26	58.13	0
2019-08-03 04:10:01	58.24	58.247	58.24	0
2019-08-03 04:15:01	58.31	58.241	58.31	0
2019-08-03 04:20:02	58.28	58.242	58.28	0
2019-08-03 04:25:02	58.21	58.237	58.21	0
2019-08-03 04:30:02	58.27	58.239	58.27	0
2019-08-03 04:35:01	58.26	58.235	58.26	0
2019-08-03 04:40:01	58.27	58.234	58.27	0
2019-08-03 04:45:01	58.32	58.247	58.32	0
2019-08-03 04:50:01	58.28	58.257	58.28	0
2019-08-03 04:55:01	58.22	58.266	58.22	0
2019-08-03 05:00:01	58.19	58.261	58.19	0
2019-08-03 05:05:02	58.21	58.251	58.21	0
2019-08-03 05:10:01	58.26	58.249	58.26	0
2019-08-03 05:15:01	58.34	58.262	58.34	0
2019-08-03 05:20:02	58.31	58.266	58.31	0
2019-08-03 05:25:01	58.27	58.267	58.27	0
2019-08-03 05:30:01	58.28	58.268	58.28	0
2019-08-03 05:35:01	58.24	58.26	58.24	0
2019-08-03 05:40:02	58.26	58.258	58.26	0
2019-08-03 05:45:01	58.26	58.262	58.26	0
2019-08-03 05:50:01	58.22	58.265	58.22	0
2019-08-03 05:55:02	58.15	58.259	58.15	0
2019-08-03 06:00:01	58.13	58.246	58.13	0
2019-08-03 06:05:01	58.21	58.233	58.21	0
2019-08-03 06:10:02	58.22	58.224	58.22	0
2019-08-03 06:15:01	58.28	58.225	58.28	0
2019-08-03 06:20:02	58.35	58.232	58.35	0
2019-08-03 06:25:01	58.26	58.234	58.26	0
2019-08-03 06:30:02	58.21	58.229	58.21	0
2019-08-03 06:35:01	58.25	58.228	58.25	0
2019-08-03 06:40:01	58.24	58.23	58.24	0
2019-08-03 06:45:01	58.3	58.245	58.3	0
2019-08-03 06:50:01	58.27	58.259	58.27	0
2019-08-03 06:55:02	58.2	58.258	58.2	0
2019-08-03 07:00:01	58.18	58.254	58.18	0
2019-08-03 07:05:02	58.26	58.252	58.26	0
2019-08-03 07:10:01	58.28	58.245	58.28	0
2019-08-03 07:15:02	58.26	58.245	58.26	0
2019-08-03 07:20:02	58.29	58.253	58.29	0
2019-08-03 07:25:01	58.32	58.26	58.32	0
2019-08-03 07:30:02	58.26	58.262	58.26	0
2019-08-03 07:35:01	58.26	58.258	58.26	0
2019-08-03 07:40:02	58.28	58.259	58.28	0
2019-08-03 07:45:01	58.32	58.271	58.32	0
2019-08-03 07:50:01	58.25	58.278	58.25	0
2019-08-03 07:55:01	58.25	58.277	58.25	0
2019-08-03 08:00:01	58.16	58.265	58.16	0
2019-08-03 08:05:01	58.25	58.264	58.25	0
2019-08-03 08:10:01	58.26	58.261	58.26	0
2019-08-03 08:15:02	58.25	58.254	58.25	0
2019-08-03 08:20:01	58.33	58.261	58.33	0
2019-08-03 08:25:01	58.29	58.264	58.29	0
2019-08-03 08:30:02	58.23	58.259	58.23	0
2019-08-03 08:35:01	58.27	58.254	58.27	0
2019-08-03 08:40:02	58.25	58.254	58.25	0
2019-08-03 08:45:01	58.27	58.256	58.27	0
2019-08-03 08:50:01	58.25	58.265	58.25	0
2019-08-03 08:55:01	58.29	58.269	58.29	0
2019-08-03 09:00:01	58.27	58.27	58.27	0
2019-08-03 09:05:01	58.29	58.274	58.29	0
2019-08-03 09:10:01	58.28	58.269	58.28	0
2019-08-03 09:15:01	58.27	58.267	58.27	0
2019-08-03 09:20:01	58.33	58.277	58.33	0
2019-08-03 09:25:02	58.4	58.29	58.4	0
2019-08-03 09:30:02	58.29	58.294	58.29	0
2019-08-03 09:35:01	58.3	58.297	58.3	0
2019-08-03 09:40:02	58.29	58.301	58.29	0
2019-08-03 09:45:02	58.3	58.302	58.3	0
2019-08-03 09:50:02	58.34	58.309	58.34	0
2019-08-03 09:55:02	58.26	58.306	58.26	0
2019-08-03 10:00:01	58.24	58.302	58.24	0
2019-08-03 10:05:01	58.25	58.3	58.25	0
2019-08-03 10:10:01	58.22	58.289	58.22	0
2019-08-03 10:15:01	58.28	58.277	58.28	0
2019-08-03 10:20:02	58.35	58.283	58.35	0
2019-08-03 10:25:01	58.35	58.288	58.35	0
2019-08-03 10:30:02	58.24	58.283	58.24	0
2019-08-03 10:35:01	58.33	58.286	58.33	0
2019-08-03 10:40:02	58.28	58.28	58.28	0
2019-08-03 10:45:01	58.39	58.293	58.39	0
2019-08-03 10:50:01	58.31	58.3	58.31	0
2019-08-03 10:55:01	58.32	58.307	58.32	0
2019-08-03 11:00:01	58.24	58.309	58.24	0
2019-08-03 11:05:01	58.24	58.305	58.24	0
2019-08-03 11:10:01	58.29	58.299	58.29	0
2019-08-03 11:15:01	58.34	58.298	58.34	0
2019-08-03 11:20:01	58.26	58.3	58.26	0
2019-08-03 11:25:02	58.32	58.299	58.32	0
2019-08-03 11:30:01	58.27	58.298	58.27	0
2019-08-03 11:35:01	58.22	58.281	58.22	0
2019-08-03 11:40:01	58.27	58.277	58.27	0
2019-08-03 11:45:01	58.33	58.278	58.33	0
2019-08-03 11:50:01	58.29	58.283	58.29	0
2019-08-03 11:55:01	58.24	58.283	58.24	0
2019-08-03 12:00:01	58.25	58.279	58.25	0
2019-08-03 12:05:01	58.3	58.275	58.3	0
2019-08-03 12:10:02	58.38	58.287	58.38	0
2019-08-03 12:15:01	58.38	58.293	58.38	0
2019-08-03 12:20:02	58.34	58.3	58.34	0
2019-08-03 12:25:01	58.32	58.31	58.32	0
2019-08-03 12:30:01	58.28	58.311	58.28	0
2019-08-03 12:35:01	58.29	58.307	58.29	0
2019-08-03 12:40:02	58.26	58.304	58.26	0
2019-08-03 12:45:01	58.33	58.313	58.33	0
2019-08-03 12:50:02	58.4	58.328	58.4	0
2019-08-03 12:55:01	58.28	58.326	58.28	0
2019-08-03 13:00:02	58.17	58.305	58.17	0
2019-08-03 13:05:01	58.25	58.292	58.25	0
2019-08-03 13:10:01	58.32	58.29	58.32	0
2019-08-03 13:15:02	58.31	58.289	58.31	0
2019-08-03 13:20:01	58.36	58.297	58.36	0
2019-08-03 13:25:01	58.35	58.303	58.35	0
2019-08-03 13:30:01	58.22	58.299	58.22	0
2019-08-03 13:35:02	58.26	58.292	58.26	0
2019-08-03 13:40:01	58.27	58.279	58.27	0
2019-08-03 13:45:01	58.3	58.281	58.3	0
2019-08-03 13:50:01	58.29	58.293	58.29	0
2019-08-03 13:55:01	58.29	58.297	58.29	0
2019-08-03 14:00:02	58.18	58.283	58.18	0
2019-08-03 14:05:01	58.29	58.281	58.29	0
2019-08-03 14:10:02	58.3	58.275	58.3	0
2019-08-03 14:15:01	58.3	58.27	58.3	0
2019-08-03 14:20:01	58.42	58.29	58.42	0
2019-08-03 14:25:01	58.39	58.303	58.39	0
2019-08-03 14:30:01	58.34	58.31	58.34	0
2019-08-03 14:35:02	58.37	58.317	58.37	0
2019-08-03 14:40:01	58.3	58.318	58.3	0
2019-08-03 14:45:02	58.35	58.324	58.35	0
2019-08-03 14:50:01	58.31	58.337	58.31	0
2019-08-03 14:55:02	58.28	58.336	58.28	0
2019-08-03 15:00:01	58.22	58.328	58.22	0
2019-08-03 15:05:01	58.31	58.329	58.31	0
2019-08-03 15:10:02	58.37	58.324	58.37	0
2019-08-03 15:15:01	58.37	58.322	58.37	0
2019-08-03 15:20:02	58.32	58.32	58.32	0
2019-08-03 15:25:01	58.28	58.311	58.28	0
2019-08-03 15:30:02	58.22	58.303	58.22	0
2019-08-03 15:35:01	58.24	58.292	58.24	0
2019-08-03 15:40:02	58.26	58.287	58.26	0
2019-08-03 15:45:02	58.27	58.286	58.27	0
2019-08-03 15:50:02	58.29	58.293	58.29	0
2019-08-03 15:55:01	58.27	58.289	58.27	0
2019-08-03 16:00:02	58.19	58.271	58.19	0
2019-08-03 16:05:01	58.27	58.261	58.27	0
2019-08-03 16:10:02	58.29	58.258	58.29	0
2019-08-03 16:15:01	58.32	58.262	58.32	0
2019-08-03 16:20:02	58.33	58.273	58.33	0
2019-08-03 16:25:01	58.33	58.282	58.33	0
2019-08-03 16:30:02	58.28	58.284	58.28	0
2019-08-03 16:35:01	58.23	58.28	58.23	0
2019-08-03 16:40:01	58.25	58.276	58.25	0
2019-08-03 16:45:02	58.29	58.278	58.29	0
2019-08-03 16:50:01	58.31	58.29	58.31	0
2019-08-03 16:55:01	58.29	58.292	58.29	0
2019-08-03 17:00:02	58.27	58.29	58.27	0
2019-08-03 17:05:01	58.24	58.282	58.24	0
2019-08-03 17:10:02	58.26	58.275	58.26	0
2019-08-03 17:15:01	58.41	58.283	58.41	0
2019-08-03 17:20:01	58.45	58.3	58.45	0
2019-08-03 17:25:01	58.35	58.312	58.35	0
2019-08-03 17:30:02	58.25	58.312	58.25	0
2019-08-03 17:35:02	58.31	58.314	58.31	0
2019-08-03 17:40:02	58.27	58.31	58.27	0
2019-08-03 17:45:01	58.37	58.318	58.37	0
2019-08-03 17:50:02	58.29	58.32	58.29	0
2019-08-03 17:55:02	58.21	58.317	58.21	0
2019-08-03 18:00:02	58.24	58.315	58.24	0
2019-08-03 18:05:01	58.24	58.298	58.24	0
2019-08-03 18:10:02	58.32	58.285	58.32	0
2019-08-03 18:15:01	58.41	58.291	58.41	0
2019-08-03 18:20:02	58.36	58.302	58.36	0
2019-08-03 18:25:01	58.39	58.31	58.39	0
2019-08-03 18:30:01	58.28	58.311	58.28	0
2019-08-03 18:35:01	58.3	58.304	58.3	0
2019-08-03 18:40:01	58.26	58.301	58.26	0
2019-08-03 18:45:01	58.28	58.308	58.28	0
2019-08-03 18:50:01	58.34	58.318	58.34	0
2019-08-03 18:55:01	58.22	58.316	58.22	0
2019-08-03 19:00:02	58.21	58.305	58.21	0
2019-08-03 19:05:01	58.22	58.286	58.22	0
2019-08-03 19:10:01	58.27	58.277	58.27	0
2019-08-03 19:15:02	58.28	58.266	58.28	0
2019-08-03 19:20:01	58.38	58.276	58.38	0
2019-08-03 19:25:01	58.3	58.276	58.3	0
2019-08-03 19:30:02	58.22	58.272	58.22	0
2019-08-03 19:35:01	58.26	58.27	58.26	0
2019-08-03 19:40:01	58.26	58.262	58.26	0
2019-08-03 19:45:01	58.31	58.271	58.31	0
2019-08-03 19:50:01	58.29	58.279	58.29	0
2019-08-03 19:55:02	58.2	58.277	58.2	0
2019-08-03 20:00:01	58.13	58.263	58.13	0
2019-08-03 20:05:02	58.22	58.257	58.22	0
2019-08-03 20:10:01	58.26	58.245	58.26	0
2019-08-03 20:15:02	58.31	58.246	58.31	0
2019-08-03 20:20:01	58.3	58.254	58.3	0
2019-08-03 20:25:02	58.34	58.262	58.34	0
2019-08-03 20:30:01	58.24	58.26	58.24	0
2019-08-03 20:35:01	58.25	58.254	58.25	0
2019-08-03 20:40:02	58.26	58.251	58.26	0
2019-08-03 20:45:02	58.37	58.268	58.37	0
2019-08-03 20:50:01	58.27	58.282	58.27	0
2019-08-03 20:55:02	58.25	58.285	58.25	0
2019-08-03 21:00:02	58.16	58.275	58.16	0
2019-08-03 21:05:02	58.21	58.265	58.21	0
2019-08-03 21:10:01	58.3	58.265	58.3	0
2019-08-03 21:15:02	58.23	58.254	58.23	0
2019-08-03 21:20:02	58.29	58.259	58.29	0
2019-08-03 21:25:02	58.3	58.264	58.3	0
2019-08-03 21:30:01	58.3	58.268	58.3	0
2019-08-03 21:35:01	58.26	58.257	58.26	0
2019-08-03 21:40:01	58.32	58.262	58.32	0
2019-08-03 21:45:01	58.34	58.271	58.34	0
2019-08-03 21:50:02	58.33	58.288	58.33	0
2019-08-03 21:55:01	58.22	58.289	58.22	0
2019-08-03 22:00:02	58.23	58.282	58.23	0
2019-08-03 22:05:01	58.29	58.288	58.29	0
2019-08-03 22:10:01	58.28	58.287	58.28	0
2019-08-03 22:15:01	58.37	58.294	58.37	0
2019-08-03 22:20:02	58.34	58.298	58.34	0
2019-08-03 22:25:01	58.41	58.313	58.41	0
2019-08-03 22:30:02	58.32	58.313	58.32	0
2019-08-03 22:35:01	58.25	58.304	58.25	0
2019-08-03 22:40:02	58.36	58.307	58.36	0
2019-08-03 22:45:01	58.34	58.319	58.34	0
2019-08-03 22:50:01	58.26	58.322	58.26	0
2019-08-03 22:55:01	58.28	58.321	58.28	0
2019-08-03 23:00:01	58.26	58.319	58.26	0
2019-08-03 23:05:01	58.21	58.303	58.21	0
2019-08-03 23:10:01	58.36	58.305	58.36	0
2019-08-03 23:15:01	58.34	58.298	58.34	0
2019-08-03 23:20:01	58.37	58.303	58.37	0
2019-08-03 23:25:02	58.39	58.317	58.39	0
2019-08-03 23:30:02	58.28	58.309	58.28	0
2019-08-03 23:35:01	58.36	58.311	58.36	0
2019-08-03 23:40:02	58.32	58.317	58.32	0
2019-08-03 23:45:01	58.39	58.328	58.39	0
2019-08-03 23:50:02	58.29	58.331	58.29	0
2019-08-03 23:55:01	58.28	58.338	58.28	0
2019-08-04 00:00:02	58.27	58.329	58.27	0
2019-08-04 00:05:01	58.28	58.323	58.28	0
2019-08-04 00:10:02	58.29	58.315	58.29	0
2019-08-04 00:15:01	58.33	58.309	58.33	0
2019-08-04 00:20:01	58.36	58.317	58.36	0
2019-08-04 00:25:01	58.34	58.315	58.34	0
2019-08-04 00:30:01	58.29	58.312	58.29	0
2019-08-04 00:35:02	58.29	58.302	58.29	0
2019-08-04 00:40:02	58.28	58.301	58.28	0
2019-08-04 00:45:01	58.32	58.305	58.32	0
2019-08-04 00:50:02	58.3	58.308	58.3	0
2019-08-04 00:55:01	58.32	58.312	58.32	0
2019-08-04 01:00:02	58.28	58.311	58.28	0
2019-08-04 01:05:01	58.25	58.303	58.25	0
2019-08-04 01:10:01	58.27	58.294	58.27	0
2019-08-04 01:15:01	58.36	58.296	58.36	0
2019-08-04 01:20:01	58.39	58.306	58.39	0
2019-08-04 01:25:01	58.31	58.308	58.31	0
2019-08-04 01:30:01	58.26	58.306	58.26	0
2019-08-04 01:35:01	58.25	58.299	58.25	0
2019-08-04 01:40:01	58.27	58.296	58.27	0
2019-08-04 01:45:02	58.33	58.297	58.33	0
2019-08-04 01:50:02	58.3	58.299	58.3	0
2019-08-04 01:55:01	58.23	58.297	58.23	0
2019-08-04 02:00:02	58.2	58.29	58.2	0
2019-08-04 02:05:01	58.27	58.281	58.27	0
2019-08-04 02:10:02	58.27	58.269	58.27	0
2019-08-04 02:15:01	58.34	58.272	58.34	0
2019-08-04 02:20:01	58.32	58.278	58.32	0
2019-08-04 02:25:01	58.31	58.284	58.31	0
2019-08-04 02:30:01	58.29	58.286	58.29	0
2019-08-04 02:35:01	58.28	58.281	58.28	0
2019-08-04 02:40:01	58.27	58.278	58.27	0
2019-08-04 02:45:01	58.28	58.283	58.28	0
2019-08-04 02:50:02	58.21	58.284	58.21	0
2019-08-04 02:55:01	58.21	58.278	58.21	0
2019-08-04 03:00:02	58.15	58.266	58.15	0
2019-08-04 03:05:01	58.2	58.252	58.2	0
2019-08-04 03:10:02	58.25	58.245	58.25	0
2019-08-04 03:15:01	58.3	58.244	58.3	0
2019-08-04 03:20:02	58.3	58.245	58.3	0
2019-08-04 03:25:01	58.29	58.246	58.29	0
2019-08-04 03:30:01	58.26	58.245	58.26	0
2019-08-04 03:35:02	58.3	58.247	58.3	0
2019-08-04 03:40:02	58.26	58.252	58.26	0
2019-08-04 03:45:01	58.27	58.258	58.27	0
2019-08-04 03:50:01	58.27	58.27	58.27	0
2019-08-04 03:55:01	58.17	58.267	58.17	0
2019-08-04 04:00:02	58.11	58.253	58.11	0
2019-08-04 04:05:01	58.22	58.245	58.22	0
2019-08-04 04:10:01	58.25	58.24	58.25	0
2019-08-04 04:15:01	58.23	58.234	58.23	0
2019-08-04 04:20:01	58.29	58.237	58.29	0
2019-08-04 04:25:01	58.27	58.234	58.27	0
2019-08-04 04:30:01	58.23	58.231	58.23	0
2019-08-04 04:35:01	58.18	58.222	58.18	0
2019-08-04 04:40:01	58.23	58.218	58.23	0
2019-08-04 04:45:02	58.29	58.23	58.29	0
2019-08-04 04:50:01	58.28	58.247	58.28	0
2019-08-04 04:55:01	58.14	58.239	58.14	0
2019-08-04 05:00:02	58.09	58.223	58.09	0
2019-08-04 05:05:01	58.15	58.215	58.15	0
2019-08-04 05:10:02	58.19	58.205	58.19	0
2019-08-04 05:15:01	58.23	58.201	58.23	0
2019-08-04 05:20:02	58.2	58.198	58.2	0
2019-08-04 05:25:01	58.27	58.207	58.27	0
2019-08-04 05:30:00	58.27	58.211	58.27	0
2019-08-04 05:35:01	58.3	58.212	58.3	0
2019-08-04 05:40:01	58.27	58.211	58.27	0
2019-08-04 05:45:01	58.38	58.235	58.38	0
2019-08-04 05:50:01	58.27	58.253	58.27	0
2019-08-04 05:55:01	58.22	58.26	58.22	0
2019-08-04 06:00:01	58.14	58.255	58.14	0
2019-08-04 06:05:01	58.24	58.256	58.24	0
2019-08-04 06:10:01	58.22	58.258	58.22	0
2019-08-04 06:15:01	58.3	58.261	58.3	0
2019-08-04 06:20:01	58.31	58.265	58.31	0
2019-08-04 06:25:01	58.33	58.268	58.33	0
2019-08-04 06:30:02	58.22	58.263	58.22	0
2019-08-04 06:35:01	58.22	58.247	58.22	0
2019-08-04 06:40:02	58.19	58.239	58.19	0
2019-08-04 06:45:01	58.25	58.242	58.25	0
2019-08-04 06:50:01	58.24	58.252	58.24	0
2019-08-04 06:55:01	58.15	58.243	58.15	0
2019-08-04 07:00:01	58.14	58.235	58.14	0
2019-08-04 07:05:01	58.17	58.222	58.17	0
2019-08-04 07:10:01	58.22	58.213	58.22	0
2019-08-04 07:15:01	58.22	58.202	58.22	0
2019-08-04 07:20:01	58.33	58.213	58.33	0
2019-08-04 07:25:02	58.27	58.218	58.27	0
2019-08-04 07:30:01	58.21	58.22	58.21	0
2019-08-04 07:35:02	58.31	58.226	58.31	0
2019-08-04 07:40:01	58.33	58.235	58.33	0
2019-08-04 07:45:01	58.27	58.247	58.27	0
2019-08-04 07:50:01	58.25	58.258	58.25	0
2019-08-04 07:55:01	58.26	58.267	58.26	0
2019-08-04 08:00:01	58.16	58.261	58.16	0
2019-08-04 08:05:01	58.26	58.265	58.26	0
2019-08-04 08:10:02	58.32	58.264	58.32	0
2019-08-04 08:15:01	58.29	58.266	58.29	0
2019-08-04 08:20:02	58.3	58.275	58.3	0
2019-08-04 08:25:01	58.39	58.283	58.39	0
2019-08-04 08:30:01	58.32	58.282	58.32	0
2019-08-04 08:35:02	58.23	58.278	58.23	0
2019-08-04 08:40:02	58.2	58.273	58.2	0
2019-08-04 08:45:01	58.25	58.272	58.25	0
2019-08-04 08:50:02	58.3	58.286	58.3	0
2019-08-04 08:55:01	58.2	58.28	58.2	0
2019-08-04 09:00:02	58.16	58.264	58.16	0
2019-08-04 09:05:01	58.24	58.259	58.24	0
2019-08-04 09:10:02	58.27	58.256	58.27	0
2019-08-04 09:15:01	58.4	58.257	58.4	0
2019-08-04 09:20:01	58.36	58.261	58.36	0
2019-08-04 09:25:01	58.34	58.272	58.34	0
2019-08-04 09:30:01	58.27	58.279	58.27	0
2019-08-04 09:35:01	58.28	58.282	58.28	0
2019-08-04 09:40:02	58.25	58.277	58.25	0
2019-08-04 09:45:01	58.28	58.285	58.28	0
2019-08-04 09:50:02	58.34	58.303	58.34	0
2019-08-04 09:55:01	58.35	58.314	58.35	0
2019-08-04 10:00:02	58.24	58.311	58.24	0
2019-08-04 10:05:01	58.26	58.297	58.26	0
2019-08-04 10:10:02	58.3	58.291	58.3	0
2019-08-04 10:15:01	58.3	58.287	58.3	0
2019-08-04 10:20:02	58.3	58.29	58.3	0
2019-08-04 10:25:01	58.4	58.302	58.4	0
2019-08-04 10:30:02	58.26	58.303	58.26	0
2019-08-04 10:35:01	58.25	58.3	58.25	0
2019-08-04 10:40:01	58.27	58.293	58.27	0
2019-08-04 10:45:02	58.3	58.288	58.3	0
2019-08-04 10:50:01	58.29	58.293	58.29	0
2019-08-04 10:55:02	58.22	58.289	58.22	0
2019-08-04 11:00:01	58.14	58.273	58.14	0
2019-08-04 11:05:01	58.21	58.264	58.21	0
2019-08-04 11:10:01	58.26	58.26	58.26	0
2019-08-04 11:15:02	58.28	58.248	58.28	0
2019-08-04 11:20:01	58.29	58.251	58.29	0
2019-08-04 11:25:02	58.34	58.26	58.34	0
2019-08-04 11:30:02	58.26	58.259	58.26	0
2019-08-04 11:35:01	58.28	58.257	58.28	0
2019-08-04 11:40:02	58.28	58.256	58.28	0
2019-08-04 11:45:01	58.33	58.267	58.33	0
2019-08-04 11:50:02	58.38	58.291	58.38	0
2019-08-04 11:55:01	58.25	58.295	58.25	0
2019-08-04 12:00:01	58.19	58.288	58.19	0
2019-08-04 12:05:02	58.26	58.286	58.26	0
2019-08-04 12:10:01	58.3	58.287	58.3	0
2019-08-04 12:15:01	58.29	58.282	58.29	0
2019-08-04 12:20:01	58.29	58.285	58.29	0
2019-08-04 12:25:02	58.33	58.29	58.33	0
2019-08-04 12:30:01	58.24	58.286	58.24	0
2019-08-04 12:35:01	58.29	58.282	58.29	0
2019-08-04 12:40:01	58.25	58.269	58.25	0
2019-08-04 12:45:01	58.29	58.273	58.29	0
2019-08-04 12:50:02	58.26	58.28	58.26	0
2019-08-04 12:55:01	58.21	58.275	58.21	0
2019-08-04 13:00:02	58.18	58.263	58.18	0
2019-08-04 13:05:01	58.21	58.255	58.21	0
2019-08-04 13:10:02	58.28	58.254	58.28	0
2019-08-04 13:15:01	58.31	58.252	58.31	0
2019-08-04 13:20:02	58.31	58.259	58.31	0
2019-08-04 13:25:01	58.32	58.262	58.32	0
2019-08-04 13:30:02	58.25	58.262	58.25	0
2019-08-04 13:35:01	58.32	58.265	58.32	0
2019-08-04 13:40:02	58.27	58.266	58.27	0
2019-08-04 13:45:02	58.27	58.272	58.27	0
2019-08-04 13:50:02	58.29	58.283	58.29	0
2019-08-04 13:55:01	58.27	58.289	58.27	0
2019-08-04 14:00:01	58.27	58.288	58.27	0
2019-08-04 14:05:01	58.27	58.284	58.27	0
2019-08-04 14:10:02	58.25	58.278	58.25	0
2019-08-04 14:15:01	58.29	58.275	58.29	0
2019-08-04 14:20:01	58.35	58.285	58.35	0
2019-08-04 14:25:01	58.31	58.284	58.31	0
2019-08-04 14:30:01	58.23	58.28	58.23	0
2019-08-04 14:35:01	58.3	58.283	58.3	0
2019-08-04 14:40:01	58.26	58.28	58.26	0
2019-08-04 14:45:02	58.24	58.277	58.24	0
2019-08-04 14:50:01	58.21	58.271	58.21	0
2019-08-04 14:55:02	58.16	58.26	58.16	0
2019-08-04 15:00:01	58.15	58.25	58.15	0
2019-08-04 15:05:01	58.24	58.245	58.24	0
2019-08-04 15:10:01	58.25	58.235	58.25	0
2019-08-04 15:15:01	58.27	58.231	58.27	0
2019-08-04 15:20:01	58.26	58.234	58.26	0
2019-08-04 15:25:01	58.27	58.231	58.27	0
2019-08-04 15:30:02	58.26	58.231	58.26	0
2019-08-04 15:35:01	58.29	58.236	58.29	0
2019-08-04 15:40:02	58.27	58.242	58.27	0
2019-08-04 15:45:01	58.23	58.249	58.23	0
2019-08-04 15:50:01	58.24	58.258	58.24	0
2019-08-04 15:55:02	58.19	58.253	58.19	0
2019-08-04 16:00:01	58.16	58.244	58.16	0
2019-08-04 16:05:02	58.19	58.236	58.19	0
2019-08-04 16:10:01	58.2	58.23	58.2	0
2019-08-04 16:15:02	58.26	58.229	58.26	0
2019-08-04 16:20:01	58.26	58.229	58.26	0
2019-08-04 16:25:01	58.29	58.229	58.29	0
2019-08-04 16:30:02	58.23	58.225	58.23	0
2019-08-04 16:35:01	58.24	58.226	58.24	0
2019-08-04 16:40:02	58.26	58.228	58.26	0
2019-08-04 16:45:01	58.27	58.236	58.27	0
2019-08-04 16:50:02	58.23	58.243	58.23	0
2019-08-04 16:55:01	58.16	58.24	58.16	0
2019-08-04 17:00:01	58.12	58.232	58.12	0
2019-08-04 17:05:01	58.23	58.229	58.23	0
2019-08-04 17:10:01	58.29	58.232	58.29	0
2019-08-04 17:15:01	58.26	58.229	58.26	0
2019-08-04 17:20:01	58.28	58.234	58.28	0
2019-08-04 17:25:02	58.27	58.237	58.27	0
2019-08-04 17:30:01	58.27	58.238	58.27	0
2019-08-04 17:35:02	58.28	58.239	58.28	0
2019-08-04 17:40:01	58.26	58.242	58.26	0
2019-08-04 17:45:01	58.27	58.253	58.27	0
2019-08-04 17:50:02	58.25	58.266	58.25	0
2019-08-04 17:55:01	58.22	58.265	58.22	0
2019-08-04 18:00:02	58.16	58.252	58.16	0
2019-08-04 18:05:01	58.27	58.253	58.27	0
2019-08-04 18:10:02	58.28	58.253	58.28	0
2019-08-04 18:15:01	58.3	58.256	58.3	0
2019-08-04 18:20:02	58.36	58.265	58.36	0
2019-08-04 18:25:01	58.44	58.281	58.44	0
2019-08-04 18:30:02	58.26	58.281	58.26	0
2019-08-04 18:35:01	58.27	58.281	58.27	0
2019-08-04 18:40:02	58.24	58.28	58.24	0
2019-08-04 18:45:00	58.29	58.287	58.29	0
2019-08-04 18:50:01	58.28	58.299	58.28	0
2019-08-04 18:55:01	58.27	58.299	58.27	0
2019-08-04 19:00:01	58.26	58.297	58.26	0
2019-08-04 19:05:01	58.28	58.295	58.28	0
2019-08-04 19:10:01	58.25	58.284	58.25	0
2019-08-04 19:15:02	58.35	58.275	58.35	0
2019-08-04 19:20:02	58.44	58.293	58.44	0
2019-08-04 19:25:02	58.5	58.316	58.5	0
2019-08-04 19:30:01	58.33	58.325	58.33	0
2019-08-04 19:35:02	58.28	58.324	58.28	0
2019-08-04 19:40:01	58.26	58.322	58.26	0
2019-08-04 19:45:01	58.33	58.328	58.33	0
2019-08-04 19:50:02	58.3	58.332	58.3	0
2019-08-04 19:55:01	58.31	58.335	58.31	0
2019-08-04 20:00:02	58.18	58.328	58.18	0
2019-08-04 20:05:01	58.2	58.313	58.2	0
2019-08-04 20:10:02	58.31	58.3	58.31	0
2019-08-04 20:15:01	58.37	58.287	58.37	0
2019-08-04 20:20:02	58.3	58.284	58.3	0
2019-08-04 20:25:01	58.35	58.291	58.35	0
2019-08-04 20:30:02	58.28	58.293	58.28	0
2019-08-04 20:35:01	58.31	58.291	58.31	0
2019-08-04 20:40:01	58.26	58.287	58.26	0
2019-08-04 20:45:01	58.26	58.282	58.26	0
2019-08-04 20:50:01	58.32	58.296	58.32	0
2019-08-04 20:55:01	58.29	58.305	58.29	0
2019-08-04 21:00:01	58.23	58.297	58.23	0
2019-08-04 21:05:01	58.3	58.29	58.3	0
2019-08-04 21:10:02	58.25	58.285	58.25	0
2019-08-04 21:15:01	58.22	58.272	58.22	0
2019-08-04 21:20:01	58.23	58.267	58.23	0
2019-08-04 21:25:02	58.34	58.27	58.34	0
2019-08-04 21:30:02	58.26	58.27	58.26	0
2019-08-04 21:35:01	58.26	58.27	58.26	0
2019-08-04 21:40:02	58.28	58.266	58.28	0
2019-08-04 21:45:01	58.29	58.266	58.29	0
2019-08-04 21:50:01	58.32	58.275	58.32	0
2019-08-04 21:55:01	58.23	58.268	58.23	0
2019-08-04 22:00:02	58.25	58.268	58.25	0
2019-08-04 22:05:01	58.23	58.269	58.23	0
2019-08-04 22:10:01	58.34	58.28	58.34	0
2019-08-04 22:15:01	58.29	58.275	58.29	0
2019-08-04 22:20:01	58.36	58.285	58.36	0
2019-08-04 22:25:01	58.43	58.302	58.43	0
2019-08-04 22:30:01	58.29	58.303	58.29	0
2019-08-04 22:35:01	58.3	58.304	58.3	0
2019-08-04 22:40:01	58.31	58.303	58.31	0
2019-08-04 22:45:02	58.37	58.317	58.37	0
2019-08-04 22:50:01	58.33	58.325	58.33	0
2019-08-04 22:55:02	58.27	58.329	58.27	0
2019-08-04 23:00:01	58.28	58.323	58.28	0
2019-08-04 23:05:02	58.25	58.319	58.25	0
2019-08-04 23:10:02	58.29	58.312	58.29	0
2019-08-04 23:15:02	58.29	58.298	58.29	0
2019-08-04 23:20:02	58.29	58.298	58.29	0
2019-08-04 23:25:02	58.34	58.302	58.34	0
2019-08-04 23:30:01	58.28	58.299	58.28	0
2019-08-04 23:35:01	58.31	58.293	58.31	0
2019-08-04 23:40:02	58.32	58.292	58.32	0
2019-08-04 23:45:01	58.34	58.299	58.34	0
2019-08-04 23:50:02	58.27	58.298	58.27	0
2019-08-04 23:55:01	58.19	58.292	58.19	0
2019-08-05 00:00:02	58.2	58.283	58.2	0
2019-08-05 00:05:01	58.21	58.275	58.21	0
2019-08-05 00:10:02	58.26	58.272	58.26	0
2019-08-05 00:15:01	58.35	58.273	58.35	0
2019-08-05 00:20:02	58.38	58.283	58.38	0
2019-08-05 00:25:01	58.42	58.294	58.42	0
2019-08-05 00:30:02	58.28	58.29	58.28	0
2019-08-05 00:35:01	58.33	58.289	58.33	0
2019-08-05 00:40:02	58.37	58.299	58.37	0
2019-08-05 00:45:01	58.34	58.314	58.34	0
2019-08-05 00:50:02	58.33	58.327	58.33	0
2019-08-05 00:55:01	58.21	58.327	58.21	0
2019-08-05 01:00:02	58.2	58.321	58.2	0
2019-08-05 01:05:01	58.2	58.306	58.2	0
2019-08-05 01:10:01	58.27	58.295	58.27	0
2019-08-05 01:15:01	58.22	58.275	58.22	0
2019-08-05 01:20:02	58.2	58.267	58.2	0
2019-08-05 01:25:01	58.24	58.258	58.24	0
2019-08-05 01:30:01	58.15	58.236	58.15	0
2019-08-05 01:35:01	58.16	58.218	58.16	0
2019-08-05 01:40:01	58.26	58.211	58.26	0
2019-08-05 01:45:02	58.25	58.215	58.25	0
2019-08-05 01:50:01	58.24	58.219	58.24	0
2019-08-05 01:55:01	58.13	58.212	58.13	0
2019-08-05 02:00:02	58.26	58.211	58.26	0
2019-08-05 02:05:02	58.25	58.214	58.25	0
2019-08-05 02:10:01	58.24	58.218	58.24	0
2019-08-05 02:15:01	58.23	58.217	58.23	0
2019-08-05 02:20:02	58.28	58.23	58.28	0
2019-08-05 02:25:01	58.39	58.253	58.39	0
2019-08-05 02:30:01	58.25	58.252	58.25	0
2019-08-05 02:35:01	58.24	58.251	58.24	0
2019-08-05 02:40:01	58.26	58.253	58.26	0
2019-08-05 02:45:01	58.25	58.265	58.25	0
2019-08-05 02:50:01	58.24	58.263	58.24	0
2019-08-05 02:55:02	58.2	58.258	58.2	0
2019-08-05 03:00:01	58.21	58.255	58.21	0
2019-08-05 03:05:02	58.23	58.255	58.23	0
2019-08-05 03:10:02	58.26	58.253	58.26	0
2019-08-05 03:15:01	58.28	58.242	58.28	0
2019-08-05 03:20:02	58.3	58.247	58.3	0
2019-08-05 03:25:01	58.37	58.26	58.37	0
2019-08-05 03:30:02	58.28	58.262	58.28	0
2019-08-05 03:35:01	58.27	58.264	58.27	0
2019-08-05 03:40:02	58.23	58.263	58.23	0
2019-08-05 03:45:01	58.34	58.277	58.34	0
2019-08-05 03:50:02	58.26	58.282	58.26	0
2019-08-05 03:55:01	58.21	58.28	58.21	0
2019-08-05 04:00:01	58.16	58.27	58.16	0
2019-08-05 04:05:02	58.2	58.262	58.2	0
2019-08-05 04:10:01	58.25	58.257	58.25	0
2019-08-05 04:15:02	58.31	58.251	58.31	0
2019-08-05 04:20:01	58.28	58.251	58.28	0
2019-08-05 04:25:02	58.29	58.253	58.29	0
2019-08-05 04:30:02	58.28	58.258	58.28	0
2019-08-05 04:35:01	58.28	58.252	58.28	0
2019-08-05 04:40:02	58.2	58.246	58.2	0
2019-08-05 04:45:01	58.18	58.243	58.18	0
2019-08-05 04:50:02	58.24	58.251	58.24	0
2019-08-05 04:55:01	58.17	58.248	58.17	0
2019-08-05 05:00:02	58.1	58.233	58.1	0
2019-08-05 05:05:01	58.17	58.219	58.17	0
2019-08-05 05:10:01	58.17	58.208	58.17	0
2019-08-05 05:15:01	58.23	58.202	58.23	0
2019-08-05 05:20:01	58.17	58.191	58.17	0
2019-08-05 05:25:01	58.37	58.2	58.37	0
2019-08-05 05:30:02	58.27	58.207	58.27	0
2019-08-05 05:35:01	58.24	58.213	58.24	0
2019-08-05 05:40:02	58.22	58.211	58.22	0
2019-08-05 05:45:01	58.29	58.223	58.29	0
2019-08-05 05:50:02	58.27	58.24	58.27	0
2019-08-05 05:55:01	58.2	58.243	58.2	0
2019-08-05 06:00:01	58.14	58.24	58.14	0
2019-08-05 06:05:01	58.26	58.243	58.26	0
2019-08-05 06:10:01	58.27	58.253	58.27	0
2019-08-05 06:15:02	58.31	58.247	58.31	0
2019-08-05 06:20:01	58.26	58.246	58.26	0
2019-08-05 06:25:02	58.31	58.253	58.31	0
2019-08-05 06:30:02	58.27	58.258	58.27	0
2019-08-05 06:35:01	58.28	58.257	58.28	0
2019-08-05 06:40:02	58.26	58.256	58.26	0
2019-08-05 06:45:01	58.27	58.263	58.27	0
2019-08-05 06:50:01	58.25	58.274	58.25	0
2019-08-05 06:55:01	58.27	58.275	58.27	0
2019-08-05 07:00:01	58.22	58.27	58.22	0
2019-08-05 07:05:01	58.19	58.258	58.19	0
2019-08-05 07:10:01	58.22	58.254	58.22	0
2019-08-05 07:15:02	58.29	58.252	58.29	0
2019-08-05 07:20:01	58.26	58.251	58.26	0
2019-08-05 07:25:01	58.28	58.251	58.28	0
2019-08-05 07:30:02	58.23	58.248	58.23	0
2019-08-05 07:35:01	58.26	58.247	58.26	0
2019-08-05 07:40:01	58.25	58.247	58.25	0
2019-08-05 07:45:02	58.27	58.247	58.27	0
2019-08-05 07:50:01	58.3	58.255	58.3	0
2019-08-05 07:55:01	58.24	58.26	58.24	0
2019-08-05 08:00:01	58.19	58.257	58.19	0
2019-08-05 08:05:01	58.24	58.252	58.24	0
2019-08-05 08:10:02	58.28	58.254	58.28	0
2019-08-05 08:15:02	58.29	58.255	58.29	0
2019-08-05 08:20:01	58.28	58.26	58.28	0
2019-08-05 08:25:01	58.39	58.273	58.39	0
2019-08-05 08:30:01	58.27	58.275	58.27	0
2019-08-05 08:35:02	58.3	58.278	58.3	0
2019-08-05 08:40:01	58.22	58.27	58.22	0
2019-08-05 08:45:02	58.37	58.283	58.37	0
2019-08-05 08:50:02	58.3	58.294	58.3	0
2019-08-05 08:55:02	58.2	58.29	58.2	0
2019-08-05 09:00:01	58.19	58.281	58.19	0
2019-08-05 09:05:01	58.19	58.271	58.19	0
2019-08-05 09:10:02	58.34	58.277	58.34	0
2019-08-05 09:15:01	58.29	58.267	58.29	0
2019-08-05 09:20:01	58.29	58.269	58.29	0
2019-08-05 09:25:01	58.36	58.275	58.36	0
2019-08-05 09:30:01	58.27	58.28	58.27	0
2019-08-05 09:35:01	58.26	58.269	58.26	0
2019-08-05 09:40:02	58.24	58.263	58.24	0
2019-08-05 09:45:01	58.24	58.267	58.24	0
2019-08-05 09:50:02	58.23	58.271	58.23	0
2019-08-05 09:55:01	58.26	58.278	58.26	0
2019-08-05 10:00:01	58.22	58.266	58.22	0
2019-08-05 10:05:01	58.27	58.264	58.27	0
2019-08-05 10:10:01	58.32	58.267	58.32	0
2019-08-05 10:15:01	58.26	58.257	58.26	0
2019-08-05 10:20:01	58.25	58.255	58.25	0
2019-08-05 10:25:01	58.28	58.257	58.28	0
2019-08-05 10:30:01	58.23	58.256	58.23	0
2019-08-05 10:35:02	58.25	58.257	58.25	0
2019-08-05 10:40:01	58.27	58.261	58.27	0
2019-08-05 10:45:01	58.27	58.262	58.27	0
2019-08-05 10:50:02	58.26	58.266	58.26	0
2019-08-05 10:55:02	58.25	58.264	58.25	0
2019-08-05 11:00:02	58.16	58.248	58.16	0
2019-08-05 11:05:01	58.22	58.244	58.22	0
2019-08-05 11:10:02	58.23	58.242	58.23	0
2019-08-05 11:15:01	58.26	58.24	58.26	0
2019-08-05 11:20:02	58.25	58.242	58.25	0
2019-08-05 11:25:01	58.29	58.246	58.29	0
2019-08-05 11:30:01	58.19	58.238	58.19	0
2019-08-05 11:35:01	58.13	58.224	58.13	0
2019-08-05 11:40:01	58.16	58.214	58.16	0
2019-08-05 11:45:02	58.27	58.216	58.27	0
2019-08-05 11:50:01	58.19	58.219	58.19	0
2019-08-05 11:55:01	58.16	58.213	58.16	0
2019-08-05 12:00:02	58.11	58.201	58.11	0
2019-08-05 12:05:01	58.16	58.191	58.16	0
2019-08-05 12:10:02	58.26	58.192	58.26	0
2019-08-05 12:15:01	58.29	58.192	58.29	0
2019-08-05 12:20:02	58.29	58.202	58.29	0
2019-08-05 12:25:01	58.32	58.221	58.32	0
2019-08-05 12:30:02	58.2	58.225	58.2	0
2019-08-05 12:35:01	58.25	58.223	58.25	0
2019-08-05 12:40:01	58.24	58.228	58.24	0
2019-08-05 12:45:01	58.29	58.241	58.29	0
2019-08-05 12:50:02	58.27	58.257	58.27	0
2019-08-05 12:55:01	58.14	58.255	58.14	0
2019-08-05 13:00:02	58.22	58.251	58.22	0
2019-08-05 13:05:01	58.23	58.245	58.23	0
2019-08-05 13:10:01	58.26	58.242	58.26	0
2019-08-05 13:15:01	58.31	58.241	58.31	0
2019-08-05 13:20:01	58.35	58.256	58.35	0
2019-08-05 13:25:01	58.26	58.257	58.26	0
2019-08-05 13:30:01	58.18	58.251	58.18	0
2019-08-05 13:35:01	58.25	58.247	58.25	0
2019-08-05 13:40:01	58.26	58.246	58.26	0
2019-08-05 13:45:01	58.27	58.259	58.27	0
2019-08-05 13:50:02	58.21	58.258	58.21	0
2019-08-05 13:55:01	58.23	58.258	58.23	0
2019-08-05 14:00:02	58.17	58.249	58.17	0
2019-08-05 14:05:01	58.23	58.241	58.23	0
2019-08-05 14:10:02	58.31	58.237	58.31	0
2019-08-05 14:15:01	58.28	58.239	58.28	0
2019-08-05 14:20:02	58.34	58.255	58.34	0
2019-08-05 14:25:01	58.42	58.272	58.42	0
2019-08-05 14:30:02	58.27	58.273	58.27	0
2019-08-05 14:35:01	58.32	58.278	58.32	0
2019-08-05 14:40:02	58.3	58.287	58.3	0
2019-08-05 14:45:01	58.28	58.292	58.28	0
2019-08-05 14:50:01	58.29	58.304	58.29	0
2019-08-05 14:55:01	58.26	58.307	58.26	0
2019-08-05 15:00:01	58.25	58.301	58.25	0
2019-08-05 15:05:01	58.23	58.296	58.23	0
2019-08-05 15:10:01	58.28	58.29	58.28	0
2019-08-05 15:15:01	58.38	58.286	58.38	0
2019-08-05 15:20:01	58.39	58.298	58.39	0
2019-08-05 15:25:01	58.4	58.306	58.4	0
2019-08-05 15:30:01	58.27	58.303	58.27	0
2019-08-05 15:35:01	58.25	58.3	58.25	0
2019-08-05 15:40:02	58.29	58.3	58.29	0
2019-08-05 15:45:01	58.31	58.305	58.31	0
2019-08-05 15:50:02	58.26	58.306	58.26	0
2019-08-05 15:55:01	58.24	58.307	58.24	0
2019-08-05 16:00:01	58.22	58.301	58.22	0
2019-08-05 16:05:01	58.28	58.291	58.28	0
2019-08-05 16:10:01	58.32	58.284	58.32	0
2019-08-05 16:15:01	58.41	58.285	58.41	0
2019-08-05 16:20:02	58.31	58.289	58.31	0
2019-08-05 16:25:01	58.34	58.298	58.34	0
2019-08-05 16:30:02	58.26	58.295	58.26	0
2019-08-05 16:35:01	58.27	58.291	58.27	0
2019-08-05 16:40:02	58.27	58.292	58.27	0
2019-08-05 16:45:01	58.27	58.295	58.27	0
2019-08-05 16:50:02	58.29	58.302	58.29	0
2019-08-05 16:55:01	58.19	58.293	58.19	0
2019-08-05 17:00:01	58.08	58.269	58.08	0
2019-08-05 17:05:02	58.13	58.241	58.13	0
2019-08-05 17:10:02	58.26	58.236	58.26	0
2019-08-05 17:15:01	58.26	58.228	58.26	0
2019-08-05 17:20:01	58.34	58.236	58.34	0
2019-08-05 17:25:01	58.27	58.236	58.27	0
2019-08-05 17:30:01	58.19	58.228	58.19	0
2019-08-05 17:35:01	58.25	58.226	58.25	0
2019-08-05 17:40:01	58.29	58.226	58.29	0
2019-08-05 17:45:01	58.28	58.235	58.28	0
2019-08-05 17:50:02	58.26	58.253	58.26	0
2019-08-05 17:55:01	58.24	58.264	58.24	0
2019-08-05 18:00:01	58.17	58.255	58.17	0
2019-08-05 18:05:01	58.16	58.245	58.16	0
2019-08-05 18:10:01	58.2	58.231	58.2	0
2019-08-05 18:15:01	58.29	58.233	58.29	0
2019-08-05 18:20:01	58.22	58.236	58.22	0
2019-08-05 18:25:01	58.2	58.231	58.2	0
2019-08-05 18:30:02	58.16	58.218	58.16	0
2019-08-05 18:35:01	58.21	58.211	58.21	0
2019-08-05 18:40:02	58.13	58.198	58.13	0
2019-08-05 18:45:01	58.27	58.201	58.27	0
2019-08-05 18:50:02	58.25	58.209	58.25	0
2019-08-05 18:55:01	58.18	58.211	58.18	0
2019-08-05 19:00:02	58.15	58.206	58.15	0
2019-08-05 19:05:01	58.19	58.196	58.19	0
2019-08-05 19:10:02	58.11	58.185	58.11	0
2019-08-05 19:15:01	58.17	58.182	58.17	0
2019-08-05 19:20:01	58.25	58.191	58.25	0
2019-08-05 19:25:01	58.24	58.194	58.24	0
2019-08-05 19:30:01	58.18	58.199	58.18	0
2019-08-05 19:35:01	58.18	58.19	58.18	0
2019-08-05 19:40:01	58.18	58.183	58.18	0
2019-08-05 19:45:02	58.25	58.19	58.25	0
2019-08-05 19:50:01	58.27	58.202	58.27	0
2019-08-05 19:55:02	58.21	58.204	58.21	0
2019-08-05 20:00:01	58.13	58.206	58.13	0
2019-08-05 20:05:02	58.15	58.204	58.15	0
2019-08-05 20:10:02	58.2	58.199	58.2	0
2019-08-05 20:15:01	58.25	58.2	58.25	0
2019-08-05 20:20:02	58.3	58.212	58.3	0
2019-08-05 20:25:01	58.36	58.23	58.36	0
2019-08-05 20:30:02	58.26	58.238	58.26	0
2019-08-05 20:35:01	58.29	58.242	58.29	0
2019-08-05 20:40:02	58.27	58.242	58.27	0
2019-08-05 20:45:01	58.32	58.253	58.32	0
2019-08-05 20:50:02	58.27	58.267	58.27	0
2019-08-05 20:55:01	58.26	58.278	58.26	0
2019-08-05 21:00:01	58.24	58.282	58.24	0
2019-08-05 21:05:01	58.3	58.287	58.3	0
2019-08-05 21:10:01	58.28	58.285	58.28	0
2019-08-05 21:15:01	58.32	58.281	58.32	0
2019-08-05 21:20:01	58.31	58.286	58.31	0
2019-08-05 21:25:02	58.39	58.296	58.39	0
2019-08-05 21:30:01	58.24	58.293	58.24	0
2019-08-05 21:35:01	58.23	58.284	58.23	0
2019-08-05 21:40:01	58.27	58.284	58.27	0
2019-08-05 21:45:01	58.3	58.288	58.3	0
2019-08-05 21:50:01	58.25	58.289	58.25	0
2019-08-05 21:55:01	58.15	58.274	58.15	0
2019-08-05 22:00:01	58.13	58.259	58.13	0
2019-08-05 22:05:01	58.17	58.244	58.17	0
2019-08-05 22:10:02	58.32	58.245	58.32	0
2019-08-05 22:15:01	58.3	58.236	58.3	0
2019-08-05 22:20:01	58.34	58.246	58.34	0
2019-08-05 22:25:01	58.28	58.251	58.28	0
2019-08-05 22:30:01	58.22	58.246	58.22	0
2019-08-05 22:35:02	58.31	58.247	58.31	0
2019-08-05 22:40:01	58.34	58.256	58.34	0
2019-08-05 22:45:02	58.31	58.272	58.31	0
2019-08-05 22:50:01	58.32	58.291	58.32	0
2019-08-05 22:55:01	58.29	58.303	58.29	0
2019-08-05 23:00:02	58.18	58.289	58.18	0
2019-08-05 23:05:01	58.27	58.286	58.27	0
2019-08-05 23:10:01	58.38	58.29	58.38	0
2019-08-05 23:15:01	58.31	58.293	58.31	0
2019-08-05 23:20:01	58.4	58.311	58.4	0
2019-08-05 23:25:01	58.39	58.319	58.39	0
2019-08-05 23:30:01	58.32	58.317	58.32	0
2019-08-05 23:35:02	58.28	58.314	58.28	0
2019-08-05 23:40:01	58.3	58.312	58.3	0
2019-08-05 23:45:01	58.4	58.323	58.4	0
2019-08-05 23:50:02	58.35	58.34	58.35	0
2019-08-05 23:55:01	58.24	58.337	58.24	0
2019-08-06 00:00:01	58.25	58.324	58.25	0
2019-08-06 00:05:01	58.24	58.317	58.24	0
2019-08-06 00:10:02	58.27	58.304	58.27	0
2019-08-06 00:15:01	58.31	58.296	58.31	0
2019-08-06 00:20:01	58.41	58.305	58.41	0
2019-08-06 00:25:01	58.32	58.309	58.32	0
2019-08-06 00:30:01	58.29	58.308	58.29	0
2019-08-06 00:35:02	58.26	58.294	58.26	0
2019-08-06 00:40:01	58.33	58.292	58.33	0
2019-08-06 00:45:01	58.36	58.304	58.36	0
2019-08-06 00:50:01	58.35	58.314	58.35	0
2019-08-06 00:55:01	58.27	58.317	58.27	0
2019-08-06 01:00:01	58.18	58.308	58.18	0
2019-08-06 01:05:01	58.23	58.3	58.23	0
2019-08-06 01:10:01	58.25	58.284	58.25	0
2019-08-06 01:15:02	58.3	58.282	58.3	0
2019-08-06 01:20:01	58.36	58.289	58.36	0
2019-08-06 01:25:02	58.37	58.3	58.37	0
2019-08-06 01:30:02	58.26	58.293	58.26	0
2019-08-06 01:35:02	58.3	58.287	58.3	0
2019-08-06 01:40:01	58.33	58.285	58.33	0
2019-08-06 01:45:02	58.34	58.292	58.34	0
2019-08-06 01:50:01	58.31	58.305	58.31	0
2019-08-06 01:55:01	58.24	58.306	58.24	0
2019-08-06 02:00:01	58.15	58.296	58.15	0
2019-08-06 02:05:02	58.23	58.289	58.23	0
2019-08-06 02:10:02	58.33	58.286	58.33	0
2019-08-06 02:15:01	58.28	58.277	58.28	0
2019-08-06 02:20:02	58.3	58.281	58.3	0
2019-08-06 02:25:01	58.32	58.283	58.32	0
2019-08-06 02:30:02	58.19	58.269	58.19	0
2019-08-06 02:35:02	58.27	58.262	58.27	0
2019-08-06 02:40:01	58.3	58.261	58.3	0
2019-08-06 02:45:02	58.31	58.268	58.31	0
2019-08-06 02:50:02	58.35	58.288	58.35	0
2019-08-06 02:55:01	58.28	58.293	58.28	0
2019-08-06 03:00:02	58.24	58.284	58.24	0
2019-08-06 03:05:01	58.26	58.282	58.26	0
2019-08-06 03:10:01	58.29	58.281	58.29	0
2019-08-06 03:15:01	58.34	58.283	58.34	0
2019-08-06 03:20:02	58.28	58.292	58.28	0
2019-08-06 03:25:01	58.32	58.297	58.32	0
2019-08-06 03:30:01	58.37	58.304	58.37	0
2019-08-06 03:35:01	58.25	58.298	58.25	0
2019-08-06 03:40:02	58.26	58.289	58.26	0
2019-08-06 03:45:01	58.22	58.283	58.22	0
2019-08-06 03:50:01	58.23	58.282	58.23	0
2019-08-06 03:55:01	58.21	58.277	58.21	0
2019-08-06 04:00:01	58.18	58.266	58.18	0
2019-08-06 04:05:01	58.2	58.252	58.2	0
2019-08-06 04:10:01	58.27	58.251	58.27	0
2019-08-06 04:15:02	58.27	58.246	58.27	0
2019-08-06 04:20:01	58.27	58.236	58.27	0
2019-08-06 04:25:02	58.36	58.247	58.36	0
2019-08-06 04:30:01	58.29	58.25	58.29	0
2019-08-06 04:35:01	58.28	58.256	58.28	0
2019-08-06 04:40:02	58.27	58.26	58.27	0
2019-08-06 04:45:01	58.28	58.267	58.28	0
2019-08-06 04:50:01	58.29	58.278	58.29	0
2019-08-06 04:55:02	58.26	58.284	58.26	0
2019-08-06 05:00:01	58.12	58.269	58.12	0
2019-08-06 05:05:01	58.19	58.261	58.19	0
2019-08-06 05:10:02	58.27	58.261	58.27	0
2019-08-06 05:15:01	58.39	58.264	58.39	0
2019-08-06 05:20:01	58.27	58.262	58.27	0
2019-08-06 05:25:01	58.32	58.266	58.32	0
2019-08-06 05:30:02	58.31	58.27	58.31	0
2019-08-06 05:35:01	58.26	58.268	58.26	0
2019-08-06 05:40:02	58.27	58.266	58.27	0
2019-08-06 05:45:01	58.32	58.272	58.32	0
2019-08-06 05:50:01	58.25	58.285	58.25	0
2019-08-06 05:55:01	58.24	58.29	58.24	0
2019-08-06 06:00:01	58.18	58.281	58.18	0
2019-08-06 06:05:01	58.28	58.27	58.28	0
2019-08-06 06:10:01	58.28	58.271	58.28	0
2019-08-06 06:15:02	58.29	58.268	58.29	0
2019-08-06 06:20:01	58.33	58.27	58.33	0
2019-08-06 06:25:02	58.32	58.276	58.32	0
2019-08-06 06:30:02	58.26	58.275	58.26	0
2019-08-06 06:35:01	58.25	58.268	58.25	0
2019-08-06 06:40:01	58.28	58.271	58.28	0
2019-08-06 06:45:01	58.38	58.285	58.38	0
2019-08-06 06:50:01	58.28	58.295	58.28	0
2019-08-06 06:55:01	58.24	58.291	58.24	0
2019-08-06 07:00:02	58.25	58.288	58.25	0
2019-08-06 07:05:01	58.27	58.286	58.27	0
2019-08-06 07:10:01	58.33	58.286	58.33	0
2019-08-06 07:15:01	58.27	58.281	58.27	0
2019-08-06 07:20:01	58.28	58.283	58.28	0
2019-08-06 07:25:01	58.3	58.288	58.3	0
2019-08-06 07:30:02	58.29	58.289	58.29	0
2019-08-06 07:35:01	58.27	58.278	58.27	0
2019-08-06 07:40:02	58.2	58.27	58.2	0
2019-08-06 07:45:01	58.24	58.27	58.24	0
2019-08-06 07:50:02	58.27	58.272	58.27	0
2019-08-06 07:55:01	58.25	58.27	58.25	0
2019-08-06 08:00:02	58.23	58.26	58.23	0
2019-08-06 08:05:01	58.18	58.251	58.18	0
2019-08-06 08:10:02	58.24	58.247	58.24	0
2019-08-06 08:15:02	58.33	58.25	58.33	0
2019-08-06 08:20:01	58.32	58.253	58.32	0
2019-08-06 08:25:02	58.39	58.265	58.39	0
2019-08-06 08:30:01	58.28	58.273	58.28	0
2019-08-06 08:35:01	58.3	58.279	58.3	0
2019-08-06 08:40:01	58.25	58.277	58.25	0
2019-08-06 08:45:01	58.27	58.279	58.27	0
2019-08-06 08:50:02	58.35	58.291	58.35	0
2019-08-06 08:55:02	58.26	58.299	58.26	0
2019-08-06 09:00:02	58.17	58.292	58.17	0
2019-08-06 09:05:01	58.2	58.279	58.2	0
2019-08-06 09:10:02	58.27	58.274	58.27	0
2019-08-06 09:15:01	58.26	58.261	58.26	0
2019-08-06 09:20:01	58.27	58.26	58.27	0
2019-08-06 09:25:02	58.37	58.267	58.37	0
2019-08-06 09:30:01	58.21	58.263	58.21	0
2019-08-06 09:35:02	58.18	58.254	58.18	0
2019-08-06 09:40:01	58.2	58.239	58.2	0
2019-08-06 09:45:02	58.24	58.237	58.24	0
2019-08-06 09:50:01	58.28	58.248	58.28	0
2019-08-06 09:55:01	58.19	58.247	58.19	0
2019-08-06 10:00:02	58.2	58.24	58.2	0
2019-08-06 10:05:01	58.28	58.242	58.28	0
2019-08-06 10:10:02	58.29	58.244	58.29	0
2019-08-06 10:15:01	58.28	58.235	58.28	0
2019-08-06 10:20:01	58.28	58.242	58.28	0
2019-08-06 10:25:01	58.25	58.249	58.25	0
2019-08-06 10:30:01	58.21	58.25	58.21	0
2019-08-06 10:35:02	58.21	58.247	58.21	0
2019-08-06 10:40:01	58.19	58.238	58.19	0
2019-08-06 10:45:02	58.26	58.245	58.26	0
2019-08-06 10:50:01	58.21	58.246	58.21	0
2019-08-06 10:55:01	58.14	58.232	58.14	0
2019-08-06 11:00:02	58.07	58.21	58.07	0
2019-08-06 11:05:01	58.17	58.199	58.17	0
2019-08-06 11:10:02	58.18	58.189	58.18	0
2019-08-06 11:15:01	58.13	58.177	58.13	0
2019-08-06 11:20:02	58.26	58.182	58.26	0
2019-08-06 11:25:01	58.18	58.179	58.18	0
2019-08-06 11:30:02	58.19	58.179	58.19	0
2019-08-06 11:35:01	58.14	58.167	58.14	0
2019-08-06 11:40:02	58.23	58.169	58.23	0
2019-08-06 11:45:01	58.3	58.185	58.3	0
2019-08-06 11:50:01	58.29	58.207	58.29	0
2019-08-06 11:55:01	58.21	58.211	58.21	0
2019-08-06 12:00:01	58.11	58.204	58.11	0
2019-08-06 12:05:01	58.19	58.21	58.19	0
2019-08-06 12:10:02	58.28	58.212	58.28	0
2019-08-06 12:15:01	58.28	58.222	58.28	0
2019-08-06 12:20:01	58.26	58.229	58.26	0
2019-08-06 12:25:01	58.25	58.24	58.25	0
2019-08-06 12:30:02	58.24	58.241	58.24	0
2019-08-06 12:35:01	58.27	58.238	58.27	0
2019-08-06 12:40:01	58.27	58.236	58.27	0
2019-08-06 12:45:01	58.29	58.244	58.29	0
2019-08-06 12:50:01	58.27	58.26	58.27	0
2019-08-06 12:55:01	58.25	58.266	58.25	0
2019-08-06 13:00:02	58.22	58.26	58.22	0
2019-08-06 13:05:01	58.29	58.261	58.29	0
2019-08-06 13:10:02	58.2	58.255	58.2	0
2019-08-06 13:15:01	58.28	58.258	58.28	0
2019-08-06 13:20:02	58.36	58.27	58.36	0
2019-08-06 13:25:01	58.43	58.286	58.43	0
2019-08-06 13:30:02	58.23	58.282	58.23	0
2019-08-06 13:35:01	58.29	58.282	58.29	0
2019-08-06 13:40:01	58.29	58.284	58.29	0
2019-08-06 13:45:01	58.33	58.292	58.33	0
2019-08-06 13:50:01	58.28	58.298	58.28	0
2019-08-06 13:55:01	58.22	58.291	58.22	0
2019-08-06 14:00:02	58.2	58.291	58.2	0
2019-08-06 14:05:01	58.2	58.283	58.2	0
2019-08-06 14:10:00	58.26	58.273	58.26	0
2019-08-06 14:15:01	58.32	58.262	58.32	0
2019-08-06 14:20:01	58.29	58.268	58.29	0
2019-08-06 14:25:01	58.35	58.274	58.35	0
2019-08-06 14:30:01	58.23	58.268	58.23	0
2019-08-06 14:35:02	58.27	58.262	58.27	0
2019-08-06 14:40:01	58.21	58.255	58.21	0
2019-08-06 14:45:02	58.26	58.259	58.26	0
2019-08-06 14:50:02	58.29	58.268	58.29	0
2019-08-06 14:55:01	58.25	58.273	58.25	0
2019-08-06 15:00:02	58.17	58.264	58.17	0
2019-08-06 15:05:01	58.28	58.26	58.28	0
2019-08-06 15:10:02	58.27	58.258	58.27	0
2019-08-06 15:15:01	58.27	58.25	58.27	0
2019-08-06 15:20:01	58.33	58.26	58.33	0
2019-08-06 15:25:01	58.35	58.268	58.35	0
2019-08-06 15:30:01	58.28	58.275	58.28	0
2019-08-06 15:35:01	58.28	58.277	58.28	0
2019-08-06 15:40:01	58.29	58.277	58.29	0
2019-08-06 15:45:01	58.33	58.285	58.33	0
2019-08-06 15:50:01	58.32	58.3	58.32	0
2019-08-06 15:55:01	58.27	58.299	58.27	0
2019-08-06 16:00:01	58.16	58.288	58.16	0
2019-08-06 16:05:01	58.29	58.29	58.29	0
2019-08-06 16:10:01	58.32	58.289	58.32	0
2019-08-06 16:15:02	58.32	58.286	58.32	0
2019-08-06 16:20:01	58.31	58.289	58.31	0
2019-08-06 16:25:01	58.43	58.304	58.43	0
2019-08-06 16:30:02	58.28	58.303	58.28	0
2019-08-06 16:35:01	58.29	58.299	58.29	0
2019-08-06 16:40:01	58.31	58.298	58.31	0
2019-08-06 16:45:02	58.34	58.305	58.34	0
2019-08-06 16:50:02	58.26	58.315	58.26	0
2019-08-06 16:55:01	58.23	58.309	58.23	0
2019-08-06 17:00:02	58.2	58.297	58.2	0
2019-08-06 17:05:02	58.23	58.288	58.23	0
2019-08-06 17:10:02	58.26	58.283	58.26	0
2019-08-06 17:15:01	58.32	58.272	58.32	0
2019-08-06 17:20:02	58.32	58.276	58.32	0
2019-08-06 17:25:01	58.35	58.282	58.35	0
2019-08-06 17:30:02	58.26	58.277	58.26	0
2019-08-06 17:35:01	58.32	58.275	58.32	0
2019-08-06 17:40:02	58.27	58.276	58.27	0
2019-08-06 17:45:01	58.3	58.283	58.3	0
2019-08-06 17:50:01	58.33	58.296	58.33	0
2019-08-06 17:55:01	58.26	58.299	58.26	0
2019-08-06 18:00:02	58.24	58.297	58.24	0
2019-08-06 18:05:01	58.34	58.299	58.34	0
2019-08-06 18:10:01	58.35	58.302	58.35	0
2019-08-06 18:15:02	58.4	58.307	58.4	0
2019-08-06 18:20:01	58.31	58.312	58.31	0
2019-08-06 18:25:01	58.39	58.319	58.39	0
2019-08-06 18:30:01	58.27	58.319	58.27	0
2019-08-06 18:35:01	58.28	58.317	58.28	0
2019-08-06 18:40:01	58.31	58.315	58.31	0
2019-08-06 18:45:01	58.26	58.315	58.26	0
2019-08-06 18:50:01	58.28	58.319	58.28	0
2019-08-06 18:55:01	58.24	58.309	58.24	0
2019-08-06 19:00:01	58.2	58.294	58.2	0
2019-08-06 19:05:01	58.26	58.28	58.26	0
2019-08-06 19:10:01	58.37	58.286	58.37	0
2019-08-06 19:15:02	58.42	58.289	58.42	0
2019-08-06 19:20:01	58.37	58.299	58.37	0
2019-08-06 19:25:02	58.42	58.313	58.42	0
2019-08-06 19:30:02	58.28	58.31	58.28	0
2019-08-06 19:35:01	58.28	58.312	58.28	0
2019-08-06 19:40:02	58.27	58.311	58.27	0
2019-08-06 19:45:01	58.36	58.323	58.36	0
2019-08-06 19:50:02	58.4	58.343	58.4	0
2019-08-06 19:55:01	58.25	58.342	58.25	0
2019-08-06 20:00:02	58.27	58.332	58.27	0
2019-08-06 20:05:01	58.29	58.319	58.29	0
2019-08-06 20:10:02	58.31	58.313	58.31	0
2019-08-06 20:15:01	58.32	58.303	58.32	0
2019-08-06 20:20:02	58.37	58.312	58.37	0
2019-08-06 20:25:01	58.29	58.313	58.29	0
2019-08-06 20:30:02	58.27	58.313	58.27	0
2019-08-06 20:35:01	58.3	58.307	58.3	0
2019-08-06 20:40:02	58.3	58.297	58.3	0
2019-08-06 20:45:01	58.28	58.3	58.28	0
2019-08-06 20:50:01	58.27	58.3	58.27	0
2019-08-06 20:55:01	58.23	58.294	58.23	0
2019-08-06 21:00:01	58.09	58.272	58.09	0
2019-08-06 21:05:01	58.11	58.251	58.11	0
2019-08-06 21:10:02	58.17	58.231	58.17	0
2019-08-06 21:15:01	58.27	58.229	58.27	0
2019-08-06 21:20:01	58.29	58.231	58.29	0
2019-08-06 21:25:01	58.37	58.238	58.37	0
2019-08-06 21:30:01	58.22	58.23	58.22	0
2019-08-06 21:35:01	58.19	58.221	58.19	0
2019-08-06 21:40:01	58.27	58.221	58.27	0
2019-08-06 21:45:01	58.34	58.232	58.34	0
2019-08-06 21:50:01	58.23	58.246	58.23	0
2019-08-06 21:55:01	58.19	58.254	58.19	0
2019-08-06 22:00:01	58.13	58.25	58.13	0
2019-08-06 22:05:01	58.26	58.249	58.26	0
2019-08-06 22:10:01	58.33	58.253	58.33	0
2019-08-06 22:15:01	58.32	58.248	58.32	0
2019-08-06 22:20:01	58.31	58.257	58.31	0
2019-08-06 22:25:02	58.41	58.279	58.41	0
2019-08-06 22:30:01	58.25	58.277	58.25	0
2019-08-06 22:35:02	58.28	58.271	58.28	0
2019-08-06 22:40:01	58.28	58.276	58.28	0
2019-08-06 22:45:01	58.28	58.285	58.28	0
2019-08-06 22:50:01	58.26	58.298	58.26	0
2019-08-06 22:55:01	58.23	58.295	58.23	0
2019-08-06 23:00:01	58.14	58.276	58.14	0
2019-08-06 23:05:02	58.15	58.259	58.15	0
2019-08-06 23:10:01	58.26	58.254	58.26	0
2019-08-06 23:15:02	58.33	58.246	58.33	0
2019-08-06 23:20:01	58.27	58.248	58.27	0
2019-08-06 23:25:02	58.26	58.246	58.26	0
2019-08-06 23:30:02	58.21	58.239	58.21	0
2019-08-06 23:35:02	58.22	58.233	58.22	0
2019-08-06 23:40:02	58.29	58.236	58.29	0
2019-08-06 23:45:01	58.27	58.24	58.27	0
2019-08-06 23:50:01	58.27	58.253	58.27	0
2019-08-06 23:55:02	58.14	58.252	58.14	0
2019-08-07 00:00:02	58.19	58.245	58.19	0
2019-08-07 00:05:01	58.17	58.229	58.17	0
2019-08-07 00:10:01	58.28	58.23	58.28	0
2019-08-07 00:15:02	58.27	58.231	58.27	0
2019-08-07 00:20:02	58.24	58.234	58.24	0
2019-08-07 00:25:02	58.29	58.241	58.29	0
2019-08-07 00:30:02	58.25	58.237	58.25	0
2019-08-07 00:35:01	58.24	58.234	58.24	0
2019-08-07 00:40:02	58.24	58.231	58.24	0
2019-08-07 00:45:02	58.32	58.249	58.32	0
2019-08-07 00:50:03	58.28	58.258	58.28	0
2019-08-07 00:55:01	58.11	58.252	58.11	0
2019-08-07 01:00:01	58.11	58.235	58.11	0
2019-08-07 01:05:01	58.09	58.217	58.09	0
2019-08-07 01:10:38	58.19	58.212	58.19	0
2019-08-07 01:15:01	58.23	58.206	58.23	0
2019-08-07 01:20:02	58.27	58.208	58.27	0
2019-08-07 01:25:01	58.28	58.212	58.28	0
2019-08-07 01:30:01	58.2	58.208	58.2	0
2019-08-07 01:35:01	58.19	58.195	58.19	0
2019-08-07 01:40:02	58.23	58.19	58.23	0
2019-08-07 01:45:01	58.28	58.207	58.28	0
2019-08-07 01:50:01	58.26	58.222	58.26	0
2019-08-07 01:55:01	58.2	58.233	58.2	0
2019-08-07 02:00:01	58.15	58.229	58.15	0
2019-08-07 02:05:02	58.17	58.223	58.17	0
2019-08-07 02:10:01	58.2	58.216	58.2	0
2019-08-07 02:15:01	58.27	58.215	58.27	0
2019-08-07 02:20:01	58.3	58.225	58.3	0
2019-08-07 02:25:01	58.32	58.238	58.32	0
2019-08-07 02:30:01	58.22	58.237	58.22	0
2019-08-07 02:35:01	58.27	58.236	58.27	0
2019-08-07 02:40:01	58.24	58.234	58.24	0
2019-08-07 02:45:01	58.28	58.242	58.28	0
2019-08-07 02:50:02	58.29	58.256	58.29	0
2019-08-07 02:55:01	58.23	58.262	58.23	0
2019-08-07 03:00:01	58.21	58.263	58.21	0
2019-08-07 03:05:02	58.21	58.257	58.21	0
2019-08-07 03:10:01	58.25	58.252	58.25	0
2019-08-07 03:15:01	58.26	58.246	58.26	0
2019-08-07 03:20:02	58.28	58.252	58.28	0
2019-08-07 03:25:02	58.42	58.267	58.42	0
2019-08-07 03:30:02	58.27	58.27	58.27	0
2019-08-07 03:35:01	58.29	58.271	58.29	0
2019-08-07 03:40:02	58.29	58.271	58.29	0
2019-08-07 03:45:01	58.28	58.276	58.28	0
2019-08-07 03:50:02	58.24	58.279	58.24	0
2019-08-07 03:55:02	58.17	58.275	58.17	0
2019-08-07 04:00:01	58.18	58.268	58.18	0
2019-08-07 04:05:01	58.14	58.256	58.14	0
2019-08-07 04:10:02	58.19	58.247	58.19	0
2019-08-07 04:15:01	58.23	58.228	58.23	0
2019-08-07 04:20:01	58.26	58.227	58.26	0
2019-08-07 04:25:02	58.32	58.23	58.32	0
2019-08-07 04:30:01	58.21	58.222	58.21	0
2019-08-07 04:35:01	58.21	58.215	58.21	0
2019-08-07 04:40:02	58.22	58.213	58.22	0
2019-08-07 04:45:01	58.24	58.22	58.24	0
2019-08-07 04:50:02	58.28	58.23	58.28	0
2019-08-07 04:55:01	58.2	58.236	58.2	0
2019-08-07 05:00:02	58.12	58.229	58.12	0
2019-08-07 05:05:01	58.24	58.23	58.24	0
2019-08-07 05:10:02	58.28	58.232	58.28	0
2019-08-07 05:15:01	58.27	58.227	58.27	0
2019-08-07 05:20:01	58.27	58.233	58.27	0
2019-08-07 05:25:01	58.31	58.243	58.31	0
2019-08-07 05:30:01	58.28	58.249	58.28	0
2019-08-07 05:35:01	58.35	58.26	58.35	0
2019-08-07 05:40:02	58.3	58.262	58.3	0
2019-08-07 05:45:01	58.3	58.272	58.3	0
2019-08-07 05:50:02	58.29	58.289	58.29	0
2019-08-07 05:55:01	58.28	58.293	58.28	0
2019-08-07 06:00:02	58.21	58.286	58.21	0
2019-08-07 06:05:01	58.23	58.282	58.23	0
2019-08-07 06:10:01	58.37	58.292	58.37	0
2019-08-07 06:15:01	58.28	58.289	58.28	0
2019-08-07 06:20:01	58.24	58.285	58.24	0
2019-08-07 06:25:02	58.31	58.281	58.31	0
2019-08-07 06:30:01	58.24	58.275	58.24	0
2019-08-07 06:35:02	58.26	58.271	58.26	0
2019-08-07 06:40:02	58.3	58.272	58.3	0
2019-08-07 06:45:01	58.25	58.269	58.25	0
2019-08-07 06:50:01	58.3	58.278	58.3	0
2019-08-07 06:55:01	58.27	58.282	58.27	0
2019-08-07 07:00:01	58.18	58.263	58.18	0
2019-08-07 07:05:02	58.3	58.265	58.3	0
2019-08-07 07:10:01	58.31	58.272	58.31	0
2019-08-07 07:15:02	58.36	58.277	58.36	0
2019-08-07 07:20:01	58.29	58.282	58.29	0
2019-08-07 07:25:01	58.42	58.298	58.42	0
2019-08-07 07:30:02	58.27	58.295	58.27	0
2019-08-07 07:35:01	58.26	58.296	58.26	0
2019-08-07 07:40:02	58.25	58.291	58.25	0
2019-08-07 07:45:01	58.26	58.29	58.26	0
2019-08-07 07:50:01	58.28	58.3	58.28	0
2019-08-07 07:55:01	58.14	58.284	58.14	0
2019-08-07 08:00:01	58.07	58.26	58.07	0
2019-08-07 08:05:02	58.16	58.24	58.16	0
2019-08-07 08:10:01	58.2	58.231	58.2	0
2019-08-07 08:15:02	58.24	58.213	58.24	0
2019-08-07 08:20:01	58.28	58.214	58.28	0
2019-08-07 08:25:02	58.36	58.224	58.36	0
2019-08-07 08:30:01	58.29	58.228	58.29	0
2019-08-07 08:35:02	58.29	58.231	58.29	0
2019-08-07 08:40:02	58.29	58.232	58.29	0
2019-08-07 08:45:01	58.38	58.256	58.38	0
2019-08-07 08:50:02	58.32	58.281	58.32	0
2019-08-07 08:55:01	58.27	58.292	58.27	0
2019-08-07 09:00:02	58.26	58.298	58.26	0
2019-08-07 09:05:02	58.27	58.301	58.27	0
2019-08-07 09:10:02	58.3	58.303	58.3	0
2019-08-07 09:15:01	58.4	58.307	58.4	0
2019-08-07 09:20:01	58.33	58.311	58.33	0
2019-08-07 09:25:02	58.37	58.319	58.37	0
2019-08-07 09:30:02	58.28	58.318	58.28	0
2019-08-07 09:35:01	58.29	58.309	58.29	0
2019-08-07 09:40:02	58.29	58.306	58.29	0
2019-08-07 09:45:01	58.34	58.313	58.34	0
2019-08-07 09:50:02	57.75	58.262	57.75	0
2019-08-07 09:55:01	58	58.235	58	0
2019-08-07 10:00:02	58.05	58.21	58.05	0
2019-08-07 10:05:01	58.08	58.178	58.08	0
2019-08-07 10:10:01	58.15	58.16	58.15	0
2019-08-07 10:15:01	58.24	58.147	58.24	0
2019-08-07 10:20:02	58.26	58.145	58.26	0
2019-08-07 10:25:01	58.31	58.147	58.31	0
2019-08-07 10:30:01	58.25	58.143	58.25	0
2019-08-07 10:35:01	58.28	58.137	58.28	0
2019-08-07 10:40:01	58.24	58.186	58.24	0
2019-08-07 10:45:02	58.28	58.214	58.28	0
2019-08-07 10:50:01	58.36	58.245	58.36	0
2019-08-07 10:55:02	58.18	58.255	58.18	0
2019-08-07 11:00:02	58.13	58.253	58.13	0
2019-08-07 11:05:01	58.19	58.248	58.19	0
2019-08-07 11:10:02	58.23	58.245	58.23	0
2019-08-07 11:15:01	58.29	58.243	58.29	0
2019-08-07 11:20:01	58.21	58.239	58.21	0
2019-08-07 11:25:01	58.27	58.238	58.27	0
2019-08-07 11:30:01	58.27	58.241	58.27	0
2019-08-07 11:35:02	58.24	58.237	58.24	0
2019-08-07 11:40:01	58.28	58.229	58.28	0
2019-08-07 11:45:02	58.25	58.236	58.25	0
2019-08-07 11:50:01	58.28	58.251	58.28	0
2019-08-07 11:55:01	58.17	58.249	58.17	0
2019-08-07 12:00:01	58.13	58.239	58.13	0
2019-08-07 12:05:02	58.18	58.228	58.18	0
2019-08-07 12:10:02	58.3	58.237	58.3	0
2019-08-07 12:15:01	58.32	58.242	58.32	0
2019-08-07 12:20:02	58.31	58.246	58.31	0
2019-08-07 12:25:01	58.34	58.256	58.34	0
2019-08-07 12:30:01	58.28	58.256	58.28	0
2019-08-07 12:35:01	58.24	58.255	58.24	0
2019-08-07 12:40:01	58.22	58.249	58.22	0
2019-08-07 12:45:01	58.27	58.259	58.27	0
2019-08-07 12:50:01	58.28	58.274	58.28	0
2019-08-07 12:55:01	58.22	58.278	58.22	0
2019-08-07 13:00:01	58.12	58.26	58.12	0
2019-08-07 13:05:01	58.17	58.245	58.17	0
2019-08-07 13:10:01	58.21	58.235	58.21	0
2019-08-07 13:15:01	58.3	58.231	58.3	0
2019-08-07 13:20:02	58.3	58.233	58.3	0
2019-08-07 13:25:01	58.3	58.239	58.3	0
2019-08-07 13:30:02	58.22	58.239	58.22	0
2019-08-07 13:35:01	58.22	58.234	58.22	0
2019-08-07 13:40:01	58.23	58.229	58.23	0
2019-08-07 13:45:01	58.28	58.235	58.28	0
2019-08-07 13:50:01	58.3	58.253	58.3	0
2019-08-07 13:55:02	58.24	58.26	58.24	0
2019-08-07 14:00:01	58.13	58.252	58.13	0
2019-08-07 14:05:02	58.23	58.245	58.23	0
2019-08-07 14:10:02	58.28	58.243	58.28	0
2019-08-07 14:15:01	58.28	58.241	58.28	0
2019-08-07 14:20:01	58.26	58.245	58.26	0
2019-08-07 14:25:01	58.36	58.259	58.36	0
2019-08-07 14:30:02	58.28	58.264	58.28	0
2019-08-07 14:35:01	58.27	58.263	58.27	0
2019-08-07 14:40:01	58.25	58.258	58.25	0
2019-08-07 14:45:01	58.3	58.264	58.3	0
2019-08-07 14:50:01	58.3	58.281	58.3	0
2019-08-07 14:55:02	58.2	58.278	58.2	0
2019-08-07 15:00:01	58.12	58.262	58.12	0
2019-08-07 15:05:01	58.26	58.26	58.26	0
2019-08-07 15:10:02	58.21	58.255	58.21	0
2019-08-07 15:15:01	58.33	58.252	58.33	0
2019-08-07 15:20:02	58.35	58.259	58.35	0
2019-08-07 15:25:02	58.25	58.257	58.25	0
2019-08-07 15:30:02	58.22	58.254	58.22	0
2019-08-07 15:35:01	58.26	58.25	58.26	0
2019-08-07 15:40:02	58.27	58.247	58.27	0
2019-08-07 15:45:01	58.28	58.255	58.28	0
2019-08-07 15:50:01	58.3	58.273	58.3	0
2019-08-07 15:55:02	58.25	58.272	58.25	0
2019-08-07 16:00:01	58.22	58.273	58.22	0
2019-08-07 16:05:02	58.19	58.259	58.19	0
2019-08-07 16:10:02	58.29	58.253	58.29	0
2019-08-07 16:15:01	58.31	58.259	58.31	0
2019-08-07 16:20:02	58.3	58.267	58.3	0
2019-08-07 16:25:02	58.4	58.281	58.4	0
2019-08-07 16:30:01	58.27	58.281	58.27	0
2019-08-07 16:35:01	58.28	58.281	58.28	0
2019-08-07 16:40:01	58.29	58.28	58.29	0
2019-08-07 16:45:01	58.29	58.284	58.29	0
2019-08-07 16:50:01	58.18	58.28	58.18	0
2019-08-07 16:55:01	58.19	58.28	58.19	0
2019-08-07 17:00:01	58.13	58.264	58.13	0
2019-08-07 17:05:02	58.21	58.254	58.21	0
2019-08-07 17:10:01	58.27	58.251	58.27	0
2019-08-07 17:15:01	58.26	58.237	58.26	0
2019-08-07 17:20:02	58.39	58.249	58.39	0
2019-08-07 17:25:01	58.43	58.264	58.43	0
2019-08-07 17:30:02	58.28	58.263	58.28	0
2019-08-07 17:35:01	58.27	58.261	58.27	0
2019-08-07 17:40:02	58.24	58.267	58.24	0
2019-08-07 17:45:01	58.28	58.276	58.28	0
2019-08-07 17:50:01	58.33	58.296	58.33	0
2019-08-07 17:55:01	58.25	58.3	58.25	0
2019-08-07 18:00:01	58.23	58.296	58.23	0
2019-08-07 18:05:01	58.3	58.3	58.3	0
2019-08-07 18:10:01	58.29	58.29	58.29	0
2019-08-07 18:15:02	58.36	58.283	58.36	0
2019-08-07 18:20:02	58.3	58.285	58.3	0
2019-08-07 18:25:01	58.37	58.295	58.37	0
2019-08-07 18:30:01	58.29	58.3	58.29	0
2019-08-07 18:35:01	58.32	58.304	58.32	0
2019-08-07 18:40:02	58.28	58.299	58.28	0
2019-08-07 18:45:02	58.3	58.304	58.3	0
2019-08-07 18:50:01	58.3	58.311	58.3	0
2019-08-07 18:55:02	58.26	58.307	58.26	0
2019-08-07 19:00:01	58.25	58.303	58.25	0
2019-08-07 19:05:01	58.27	58.294	58.27	0
2019-08-07 19:10:01	58.22	58.286	58.22	0
2019-08-07 19:15:02	58.29	58.278	58.29	0
2019-08-07 19:20:01	58.31	58.28	58.31	0
2019-08-07 19:25:02	58.27	58.275	58.27	0
2019-08-07 19:30:01	58.23	58.27	58.23	0
2019-08-07 19:35:01	58.25	58.265	58.25	0
2019-08-07 19:40:02	58.26	58.261	58.26	0
2019-08-07 19:45:02	58.27	58.262	58.27	0
2019-08-07 19:50:02	58.27	58.264	58.27	0
2019-08-07 19:55:01	58.19	58.256	58.19	0
2019-08-07 20:00:01	58.16	58.25	58.16	0
2019-08-07 20:05:01	58.21	58.242	58.21	0
2019-08-07 20:10:01	58.22	58.233	58.22	0
2019-08-07 20:15:01	58.28	58.234	58.28	0
2019-08-07 20:20:01	58.33	58.244	58.33	0
2019-08-07 20:25:02	58.44	58.263	58.44	0
2019-08-07 20:30:05	58.37	58.274	58.37	0
2019-08-07 20:35:02	58.34	58.281	58.34	0
2019-08-07 20:40:01	58.29	58.283	58.29	0
2019-08-07 20:45:01	58.33	58.297	58.33	0
2019-08-07 20:50:01	58.28	58.309	58.28	0
2019-08-07 20:55:02	58.21	58.309	58.21	0
2019-08-07 21:00:01	58.21	58.308	58.21	0
2019-08-07 21:05:01	58.18	58.298	58.18	0
2019-08-07 21:10:02	58.27	58.292	58.27	0
2019-08-07 21:15:01	58.27	58.275	58.27	0
2019-08-07 21:20:02	58.32	58.27	58.32	0
2019-08-07 21:25:01	58.37	58.273	58.37	0
2019-08-07 21:30:01	58.28	58.272	58.28	0
2019-08-07 21:35:02	58.27	58.266	58.27	0
2019-08-07 21:40:01	58.33	58.271	58.33	0
2019-08-07 21:45:02	58.28	58.278	58.28	0
2019-08-07 21:50:01	58.24	58.281	58.24	0
2019-08-07 21:55:01	58.24	58.287	58.24	0
2019-08-07 22:00:01	58.25	58.285	58.25	0
2019-08-07 22:05:02	58.31	58.289	58.31	0
2019-08-07 22:10:01	58.33	58.29	58.33	0
2019-08-07 22:15:02	58.29	58.282	58.29	0
2019-08-07 22:20:02	58.35	58.289	58.35	0
2019-08-07 22:25:01	58.4	58.302	58.4	0
2019-08-07 22:30:02	58.27	58.296	58.27	0
2019-08-07 22:35:01	58.32	58.3	58.32	0
2019-08-07 22:40:01	58.31	58.307	58.31	0
2019-08-07 22:45:01	58.33	58.316	58.33	0
2019-08-07 22:50:01	58.37	58.328	58.37	0
2019-08-07 22:55:02	58.24	58.321	58.24	0
2019-08-07 23:00:01	58.15	58.303	58.15	0
2019-08-07 23:05:02	58.15	58.289	58.15	0
2019-08-07 23:10:01	58.23	58.277	58.23	0
2019-08-07 23:15:01	58.21	58.258	58.21	0
2019-08-07 23:20:01	58.27	58.258	58.27	0
2019-08-07 23:25:01	58.31	58.257	58.31	0
2019-08-07 23:30:01	58.25	58.251	58.25	0
2019-08-07 23:35:02	58.26	58.244	58.26	0
2019-08-07 23:40:02	58.28	58.235	58.28	0
2019-08-07 23:45:01	58.34	58.245	58.34	0
2019-08-07 23:50:01	58.31	58.261	58.31	0
2019-08-07 23:55:01	58.29	58.275	58.29	0
2019-08-08 00:00:01	58.26	58.278	58.26	0
2019-08-08 00:05:02	58.25	58.282	58.25	0
2019-08-08 00:10:01	58.3	58.285	58.3	0
2019-08-08 00:15:02	58.28	58.282	58.28	0
2019-08-08 00:20:01	58.31	58.288	58.31	0
2019-08-08 00:25:01	58.32	58.294	58.32	0
2019-08-08 00:30:01	58.33	58.299	58.33	0
2019-08-08 00:35:01	58.29	58.294	58.29	0
2019-08-08 00:40:02	58.28	58.291	58.28	0
2019-08-08 00:45:01	58.3	58.292	58.3	0
2019-08-08 00:50:01	58.33	58.299	58.33	0
2019-08-08 00:55:02	58.26	58.3	58.26	0
2019-08-08 01:00:01	58.27	58.297	58.27	0
2019-08-08 01:05:01	58.3	58.299	58.3	0
2019-08-08 01:10:02	58.37	58.305	58.37	0
2019-08-08 01:15:01	58.41	58.314	58.41	0
2019-08-08 01:20:01	58.41	58.322	58.41	0
2019-08-08 01:25:02	58.43	58.336	58.43	0
2019-08-08 01:30:02	58.31	58.339	58.31	0
2019-08-08 01:35:01	58.28	58.337	58.28	0
2019-08-08 01:40:02	58.27	58.331	58.27	0
2019-08-08 01:45:01	58.35	58.34	58.35	0
2019-08-08 01:50:02	58.28	58.341	58.28	0
2019-08-08 01:55:01	58.26	58.337	58.26	0
2019-08-08 02:00:01	58.17	58.317	58.17	0
2019-08-08 02:05:02	58.27	58.303	58.27	0
2019-08-08 02:10:01	58.3	58.292	58.3	0
2019-08-08 02:15:02	58.25	58.274	58.25	0
2019-08-08 02:20:02	58.3	58.273	58.3	0
2019-08-08 02:25:01	58.29	58.274	58.29	0
2019-08-08 02:30:01	58.3	58.277	58.3	0
2019-08-08 02:35:01	58.25	58.267	58.25	0
2019-08-08 02:40:02	58.26	58.265	58.26	0
2019-08-08 02:45:01	58.27	58.266	58.27	0
2019-08-08 02:50:01	58.2	58.269	58.2	0
2019-08-08 02:55:02	58.16	58.258	58.16	0
2019-08-08 03:00:01	58.19	58.247	58.19	0
2019-08-08 03:05:01	58.25	58.247	58.25	0
2019-08-08 03:10:02	58.27	58.244	58.27	0
2019-08-08 03:15:01	58.4	58.255	58.4	0
2019-08-08 03:20:01	58.36	58.261	58.36	0
2019-08-08 03:25:02	58.32	58.268	58.32	0
2019-08-08 03:30:01	58.27	58.269	58.27	0
2019-08-08 03:35:02	58.24	58.266	58.24	0
2019-08-08 03:40:02	58.27	58.273	58.27	0
2019-08-08 03:45:01	58.28	58.285	58.28	0
2019-08-08 03:50:02	58.26	58.292	58.26	0
2019-08-08 03:55:01	58.29	58.296	58.29	0
2019-08-08 04:00:02	58.24	58.293	58.24	0
2019-08-08 04:05:01	58.21	58.274	58.21	0
2019-08-08 04:10:02	58.27	58.265	58.27	0
2019-08-08 04:15:01	58.28	58.261	58.28	0
2019-08-08 04:20:02	58.36	58.27	58.36	0
2019-08-08 04:25:01	58.34	58.28	58.34	0
2019-08-08 04:30:01	58.3	58.283	58.3	0
2019-08-08 04:35:02	58.31	58.286	58.31	0
2019-08-08 04:40:01	58.3	58.29	58.3	0
2019-08-08 04:45:01	58.31	58.292	58.31	0
2019-08-08 04:50:02	58.27	58.295	58.27	0
2019-08-08 04:55:01	58.21	58.295	58.21	0
2019-08-08 05:00:02	58.25	58.293	58.25	0
2019-08-08 05:05:01	58.23	58.288	58.23	0
2019-08-08 05:10:02	58.31	58.283	58.31	0
2019-08-08 05:15:01	58.34	58.283	58.34	0
2019-08-08 05:20:02	58.38	58.291	58.38	0
2019-08-08 05:25:01	58.4	58.3	58.4	0
2019-08-08 05:30:01	58.25	58.295	58.25	0
2019-08-08 05:35:01	58.29	58.293	58.29	0
2019-08-08 05:40:01	58.23	58.289	58.23	0
2019-08-08 05:45:02	58.25	58.293	58.25	0
2019-08-08 05:50:01	58.27	58.295	58.27	0
2019-08-08 05:55:01	58.27	58.299	58.27	0
2019-08-08 06:00:01	58.15	58.283	58.15	0
2019-08-08 06:05:01	58.3	58.279	58.3	0
2019-08-08 06:10:01	58.37	58.278	58.37	0
2019-08-08 06:15:02	58.31	58.269	58.31	0
2019-08-08 06:20:01	58.28	58.272	58.28	0
2019-08-08 06:25:01	58.38	58.281	58.38	0
2019-08-08 06:30:01	58.21	58.279	58.21	0
2019-08-08 06:35:02	58.27	58.281	58.27	0
2019-08-08 06:40:02	58.25	58.279	58.25	0
2019-08-08 06:45:02	58.25	58.277	58.25	0
2019-08-08 06:50:01	58.28	58.29	58.28	0
2019-08-08 06:55:01	58.26	58.286	58.26	0
2019-08-08 07:00:01	58.25	58.274	58.25	0
2019-08-08 07:05:01	58.26	58.269	58.26	0
2019-08-08 07:10:01	58.31	58.272	58.31	0
2019-08-08 07:15:01	58.38	58.272	58.38	0
2019-08-08 07:20:01	58.27	58.278	58.27	0
2019-08-08 07:25:02	58.29	58.28	58.29	0
2019-08-08 07:30:01	58.28	58.283	58.28	0
2019-08-08 07:35:01	58.26	58.284	58.26	0
2019-08-08 07:40:01	58.25	58.281	58.25	0
2019-08-08 07:45:01	58.28	58.283	58.28	0
2019-08-08 07:50:02	58.4	58.298	58.4	0
2019-08-08 07:55:01	58.28	58.3	58.28	0
2019-08-08 08:00:01	58.25	58.294	58.25	0
2019-08-08 08:05:01	58.37	58.293	58.37	0
2019-08-08 08:10:01	58.25	58.291	58.25	0
2019-08-08 08:15:01	58.38	58.3	58.38	0
2019-08-08 08:20:01	58.39	58.311	58.39	0
2019-08-08 08:25:02	58.4	58.325	58.4	0
2019-08-08 08:30:01	58.21	58.321	58.21	0
2019-08-08 08:35:01	58.26	58.319	58.26	0
2019-08-08 08:40:02	58.23	58.302	58.23	0
2019-08-08 08:45:01	58.29	58.303	58.29	0
2019-08-08 08:50:01	58.28	58.306	58.28	0
2019-08-08 08:55:02	58.22	58.291	58.22	0
2019-08-08 09:00:01	58.17	58.283	58.17	0
2019-08-08 09:05:01	58.29	58.274	58.29	0
2019-08-08 09:10:01	58.28	58.263	58.28	0
2019-08-08 09:15:01	58.35	58.258	58.35	0
2019-08-08 09:20:01	58.39	58.276	58.39	0
2019-08-08 09:25:01	58.33	58.283	58.33	0
2019-08-08 09:30:01	58.27	58.287	58.27	0
2019-08-08 09:35:02	58.27	58.285	58.27	0
2019-08-08 09:40:02	58.27	58.284	58.27	0
2019-08-08 09:45:01	58.32	58.294	58.32	0
2019-08-08 09:50:01	58.24	58.301	58.24	0
2019-08-08 09:55:01	58.25	58.297	58.25	0
2019-08-08 10:00:02	58.19	58.288	58.19	0
2019-08-08 10:05:01	58.27	58.28	58.27	0
2019-08-08 10:10:01	58.27	58.268	58.27	0
2019-08-08 10:15:01	58.31	58.266	58.31	0
2019-08-08 10:20:01	58.3	58.269	58.3	0
2019-08-08 10:25:02	58.29	58.271	58.29	0
2019-08-08 10:30:01	58.24	58.268	58.24	0
2019-08-08 10:35:01	58.29	58.265	58.29	0
2019-08-08 10:40:01	58.24	58.265	58.24	0
2019-08-08 10:45:02	58.21	58.261	58.21	0
2019-08-08 10:50:01	58.26	58.268	58.26	0
2019-08-08 10:55:02	58.25	58.266	58.25	0
2019-08-08 11:00:01	58.13	58.252	58.13	0
2019-08-08 11:05:01	58.23	58.244	58.23	0
2019-08-08 11:10:01	58.22	58.236	58.22	0
2019-08-08 11:15:01	58.28	58.235	58.28	0
2019-08-08 11:20:01	58.3	58.241	58.3	0
2019-08-08 11:25:02	58.38	58.25	58.38	0
2019-08-08 11:30:02	58.23	58.249	58.23	0
2019-08-08 11:35:01	58.24	58.252	58.24	0
2019-08-08 11:40:02	58.19	58.245	58.19	0
2019-08-08 11:45:01	58.3	58.25	58.3	0
2019-08-08 11:50:01	58.25	58.262	58.25	0
2019-08-08 11:55:01	58.19	58.258	58.19	0
2019-08-08 12:00:01	58.15	58.251	58.15	0
2019-08-08 12:05:02	58.24	58.247	58.24	0
2019-08-08 12:10:01	58.25	58.242	58.25	0
2019-08-08 12:15:02	58.27	58.231	58.27	0
2019-08-08 12:20:02	58.28	58.236	58.28	0
2019-08-08 12:25:01	58.35	58.247	58.35	0
2019-08-08 12:30:02	58.24	58.252	58.24	0
2019-08-08 12:35:01	58.26	58.248	58.26	0
2019-08-08 12:40:01	58.26	58.249	58.26	0
2019-08-08 12:45:01	58.34	58.264	58.34	0
2019-08-08 12:50:01	58.29	58.278	58.29	0
2019-08-08 12:55:01	58.25	58.279	58.25	0
2019-08-08 13:00:01	58.23	58.277	58.23	0
2019-08-08 13:05:02	58.19	58.269	58.19	0
2019-08-08 13:10:01	58.27	58.268	58.27	0
2019-08-08 13:15:01	58.31	58.264	58.31	0
2019-08-08 13:20:02	58.35	58.275	58.35	0
2019-08-08 13:25:01	58.3	58.279	58.3	0
2019-08-08 13:30:01	58.26	58.279	58.26	0
2019-08-08 13:35:01	58.27	58.272	58.27	0
2019-08-08 13:40:01	58.26	58.269	58.26	0
2019-08-08 13:45:02	58.29	58.273	58.29	0
2019-08-08 13:50:02	58.24	58.274	58.24	0
2019-08-08 13:55:01	58.2	58.275	58.2	0
2019-08-08 14:00:02	58.1	58.258	58.1	0
2019-08-08 14:05:01	58.12	58.239	58.12	0
2019-08-08 14:10:01	58.22	58.226	58.22	0
2019-08-08 14:15:02	58.28	58.224	58.28	0
2019-08-08 14:20:02	58.27	58.225	58.27	0
2019-08-08 14:25:01	58.32	58.23	58.32	0
2019-08-08 14:30:02	58.19	58.223	58.19	0
2019-08-08 14:35:01	58.2	58.214	58.2	0
2019-08-08 14:40:01	58.22	58.212	58.22	0
2019-08-08 14:45:01	58.29	58.221	58.29	0
2019-08-08 14:50:01	58.26	58.237	58.26	0
2019-08-08 14:55:02	58.16	58.241	58.16	0
2019-08-08 15:00:01	58.12	58.231	58.12	0
2019-08-08 15:05:01	58.28	58.231	58.28	0
2019-08-08 15:10:02	58.31	58.235	58.31	0
2019-08-08 15:15:01	58.29	58.232	58.29	0
2019-08-08 15:20:01	58.32	58.245	58.32	0
2019-08-08 15:25:01	58.4	58.265	58.4	0
2019-08-08 15:30:02	58.31	58.274	58.31	0
2019-08-08 15:35:02	58.28	58.273	58.28	0
2019-08-08 15:40:01	58.27	58.274	58.27	0
2019-08-08 15:45:02	58.29	58.287	58.29	0
2019-08-08 15:50:01	58.27	58.302	58.27	0
2019-08-08 15:55:01	58.27	58.301	58.27	0
2019-08-08 16:00:02	58.17	58.287	58.17	0
2019-08-08 16:05:02	58.22	58.28	58.22	0
2019-08-08 16:10:02	58.23	58.271	58.23	0
2019-08-08 16:15:02	58.28	58.259	58.28	0
2019-08-08 16:20:01	58.29	58.257	58.29	0
2019-08-08 16:25:01	58.29	58.258	58.29	0
2019-08-08 16:30:01	58.26	58.257	58.26	0
2019-08-08 16:35:01	58.24	58.252	58.24	0
2019-08-08 16:40:01	58.23	58.248	58.23	0
2019-08-08 16:45:02	58.26	58.247	58.26	0
2019-08-08 16:50:02	58.29	58.259	58.29	0
2019-08-08 16:55:01	58.18	58.255	58.18	0
2019-08-08 17:00:01	58.13	58.245	58.13	0
2019-08-08 17:05:01	58.18	58.235	58.18	0
2019-08-08 17:10:01	58.27	58.233	58.27	0
2019-08-08 17:15:01	58.27	58.231	58.27	0
2019-08-08 17:20:01	58.29	58.234	58.29	0
2019-08-08 17:25:01	58.32	58.242	58.32	0
2019-08-08 17:30:01	58.23	58.242	58.23	0
2019-08-08 17:35:01	58.24	58.24	58.24	0
2019-08-08 17:40:02	58.23	58.234	58.23	0
2019-08-08 17:45:01	58.28	58.244	58.28	0
2019-08-08 17:50:01	58.29	58.26	58.29	0
2019-08-08 17:55:01	58.2	58.262	58.2	0
2019-08-08 18:00:02	58.15	58.25	58.15	0
2019-08-08 18:05:01	58.26	58.249	58.26	0
2019-08-08 18:10:01	58.32	58.252	58.32	0
2019-08-08 18:15:02	58.29	58.249	58.29	0
2019-08-08 18:20:01	58.28	58.254	58.28	0
2019-08-08 18:25:01	58.28	58.258	58.28	0
2019-08-08 18:30:02	58.18	58.253	58.18	0
2019-08-08 18:35:01	58.29	58.254	58.29	0
2019-08-08 18:40:02	58.22	58.247	58.22	0
2019-08-08 18:45:01	58.17	58.244	58.17	0
2019-08-08 18:50:01	58.27	58.256	58.27	0
2019-08-08 18:55:01	58.16	58.246	58.16	0
2019-08-08 19:00:01	58.16	58.23	58.16	0
2019-08-08 19:05:02	58.17	58.218	58.17	0
2019-08-08 19:10:01	58.25	58.215	58.25	0
2019-08-08 19:15:02	58.27	58.214	58.27	0
2019-08-08 19:20:02	58.28	58.224	58.28	0
2019-08-08 19:25:01	58.3	58.225	58.3	0
2019-08-08 19:30:02	58.28	58.231	58.28	0
2019-08-08 19:35:01	58.26	58.24	58.26	0
2019-08-08 19:40:02	58.25	58.238	58.25	0
2019-08-08 19:45:01	58.29	58.251	58.29	0
2019-08-08 19:50:01	58.31	58.266	58.31	0
2019-08-08 19:55:01	58.29	58.278	58.29	0
2019-08-08 20:00:01	58.17	58.27	58.17	0
2019-08-08 20:05:02	58.26	58.269	58.26	0
2019-08-08 20:10:01	58.33	58.274	58.33	0
2019-08-08 20:15:02	58.27	58.271	58.27	0
2019-08-08 20:20:01	58.29	58.272	58.29	0
2019-08-08 20:25:02	58.41	58.287	58.41	0
2019-08-08 20:30:02	58.31	58.293	58.31	0
2019-08-08 20:35:01	58.34	58.298	58.34	0
2019-08-08 20:40:01	58.29	58.296	58.29	0
2019-08-08 20:45:01	58.33	58.3	58.33	0
2019-08-08 20:50:01	58.37	58.32	58.37	0
2019-08-08 20:55:01	58.3	58.324	58.3	0
2019-08-08 21:00:01	58.21	58.312	58.21	0
2019-08-08 21:05:02	58.27	58.312	58.27	0
2019-08-08 21:10:02	58.28	58.311	58.28	0
2019-08-08 21:15:01	58.25	58.295	58.25	0
2019-08-08 21:20:02	58.26	58.29	58.26	0
2019-08-08 21:25:01	58.3	58.286	58.3	0
2019-08-08 21:30:01	58.2	58.277	58.2	0
2019-08-08 21:35:01	58.24	58.268	58.24	0
2019-08-08 21:40:01	58.23	58.254	58.23	0
2019-08-08 21:45:02	58.26	58.25	58.26	0
2019-08-08 21:50:02	58.17	58.246	58.17	0
2019-08-08 21:55:01	58.19	58.238	58.19	0
2019-08-08 22:00:02	58.26	58.236	58.26	0
2019-08-08 22:05:01	58.27	58.238	58.27	0
2019-08-08 22:10:01	58.29	58.241	58.29	0
2019-08-08 22:15:02	58.3	58.241	58.3	0
2019-08-08 22:20:02	58.37	58.258	58.37	0
2019-08-08 22:25:01	58.39	58.273	58.39	0
2019-08-08 22:30:02	58.28	58.278	58.28	0
2019-08-08 22:35:01	58.25	58.277	58.25	0
2019-08-08 22:40:02	58.24	58.284	58.24	0
2019-08-08 22:45:01	58.23	58.288	58.23	0
2019-08-08 22:50:01	58.3	58.292	58.3	0
2019-08-08 22:55:01	58.19	58.284	58.19	0
2019-08-08 23:00:01	58.18	58.273	58.18	0
2019-08-08 23:05:02	58.19	58.262	58.19	0
2019-08-08 23:10:01	58.19	58.244	58.19	0
2019-08-08 23:15:02	58.16	58.221	58.16	0
2019-08-08 23:20:02	58.22	58.215	58.22	0
2019-08-08 23:25:02	58.25	58.215	58.25	0
2019-08-08 23:30:02	58.15	58.206	58.15	0
2019-08-08 23:35:01	58.2	58.203	58.2	0
2019-08-08 23:40:02	58.19	58.192	58.19	0
2019-08-08 23:45:01	58.23	58.196	58.23	0
2019-08-08 23:50:01	58.4	58.218	58.4	0
2019-08-08 23:55:01	58.21	58.22	58.21	0
2019-08-09 00:00:01	58.2	58.221	58.2	0
2019-08-09 00:05:01	58.2	58.225	58.2	0
2019-08-09 00:10:01	58.26	58.229	58.26	0
2019-08-09 00:15:01	58.31	58.235	58.31	0
2019-08-09 00:20:01	58.37	58.257	58.37	0
2019-08-09 00:25:02	58.32	58.269	58.32	0
2019-08-09 00:30:01	58.28	58.278	58.28	0
2019-08-09 00:35:02	58.27	58.282	58.27	0
2019-08-09 00:40:02	58.29	58.271	58.29	0
2019-08-09 00:45:01	58.27	58.277	58.27	0
2019-08-09 00:50:02	58.32	58.289	58.32	0
2019-08-09 00:55:01	58.23	58.292	58.23	0
2019-08-09 01:00:01	58.13	58.279	58.13	0
2019-08-09 01:05:01	58.23	58.271	58.23	0
2019-08-09 01:10:02	58.29	58.263	58.29	0
2019-08-09 01:15:01	58.3	58.261	58.3	0
2019-08-09 01:20:01	58.27	58.26	58.27	0
2019-08-09 01:25:01	58.3	58.263	58.3	0
2019-08-09 01:30:01	58.21	58.255	58.21	0
2019-08-09 01:35:02	58.23	58.251	58.23	0
2019-08-09 01:40:02	58.26	58.245	58.26	0
2019-08-09 01:45:01	58.38	58.26	58.38	0
2019-08-09 01:50:01	58.41	58.288	58.41	0
2019-08-09 01:55:01	58.26	58.291	58.26	0
2019-08-09 02:00:01	58.26	58.288	58.26	0
2019-08-09 02:05:01	58.28	58.286	58.28	0
2019-08-09 02:10:01	58.26	58.285	58.26	0
2019-08-09 02:15:02	58.33	58.288	58.33	0
2019-08-09 02:20:01	58.33	58.3	58.33	0
2019-08-09 02:25:02	58.35	58.312	58.35	0
2019-08-09 02:30:01	58.3	58.316	58.3	0
2019-08-09 02:35:02	58.3	58.308	58.3	0
2019-08-09 02:40:02	58.3	58.297	58.3	0
2019-08-09 02:45:01	58.31	58.302	58.31	0
2019-08-09 02:50:02	58.28	58.304	58.28	0
2019-08-09 02:55:01	58.24	58.3	58.24	0
2019-08-09 03:00:01	58.14	58.288	58.14	0
2019-08-09 03:05:02	58.27	58.282	58.27	0
2019-08-09 03:10:01	58.3	58.279	58.3	0
2019-08-09 03:15:01	58.28	58.272	58.28	0
2019-08-09 03:20:02	58.36	58.278	58.36	0
2019-08-09 03:25:01	58.32	58.28	58.32	0
2019-08-09 03:30:01	58.25	58.275	58.25	0
2019-08-09 03:35:01	58.29	58.273	58.29	0
2019-08-09 03:40:01	58.25	58.27	58.25	0
2019-08-09 03:45:02	58.32	58.278	58.32	0
2019-08-09 03:50:01	58.27	58.291	58.27	0
2019-08-09 03:55:01	58.21	58.285	58.21	0
2019-08-09 04:00:02	58.15	58.27	58.15	0
2019-08-09 04:05:01	58.2	58.262	58.2	0
2019-08-09 04:10:02	58.29	58.255	58.29	0
2019-08-09 04:15:01	58.33	58.256	58.33	0
2019-08-09 04:20:02	58.33	58.264	58.33	0
2019-08-09 04:25:01	58.34	58.269	58.34	0
2019-08-09 04:30:02	58.22	58.266	58.22	0
2019-08-09 04:35:01	58.27	58.261	58.27	0
2019-08-09 04:40:02	58.27	58.261	58.27	0
2019-08-09 04:45:01	58.27	58.267	58.27	0
2019-08-09 04:50:02	58.25	58.277	58.25	0
2019-08-09 04:55:01	58.22	58.279	58.22	0
2019-08-09 05:00:02	58.15	58.265	58.15	0
2019-08-09 05:05:01	58.21	58.253	58.21	0
2019-08-09 05:10:02	58.28	58.248	58.28	0
2019-08-09 05:15:01	58.28	58.242	58.28	0
2019-08-09 05:20:02	58.27	58.247	58.27	0
2019-08-09 05:25:02	58.29	58.249	58.29	0
2019-08-09 05:30:02	58.27	58.249	58.27	0
2019-08-09 05:35:01	58.2	58.242	58.2	0
2019-08-09 05:40:02	58.18	58.235	58.18	0
2019-08-09 05:45:01	58.3	58.243	58.3	0
2019-08-09 05:50:02	58.25	58.253	58.25	0
2019-08-09 05:55:01	58.17	58.249	58.17	0
2019-08-09 06:00:01	58.1	58.231	58.1	0
2019-08-09 06:05:02	58.2	58.223	58.2	0
2019-08-09 06:10:01	58.17	58.213	58.17	0
2019-08-09 06:15:02	58.25	58.209	58.25	0
2019-08-09 06:20:02	58.28	58.21	58.28	0
2019-08-09 06:25:01	58.24	58.214	58.24	0
2019-08-09 06:30:02	58.27	58.223	58.27	0
2019-08-09 06:35:02	58.18	58.211	58.18	0
2019-08-09 06:40:01	58.14	58.2	58.14	0
2019-08-09 06:45:02	58.16	58.199	58.16	0
2019-08-09 06:50:01	58.09	58.198	58.09	0
2019-08-09 06:55:02	58.08	58.186	58.08	0
2019-08-09 07:00:02	58.05	58.174	58.05	0
2019-08-09 07:05:01	58.14	58.163	58.14	0
2019-08-09 07:10:01	58.27	58.162	58.27	0
2019-08-09 07:15:01	58.18	58.156	58.18	0
2019-08-09 07:20:01	58.22	58.151	58.22	0
2019-08-09 07:25:01	58.33	58.166	58.33	0
2019-08-09 07:30:01	58.2	58.172	58.2	0
2019-08-09 07:35:01	58.23	58.179	58.23	0
2019-08-09 07:40:01	58.24	58.194	58.24	0
2019-08-09 07:45:02	58.3	58.216	58.3	0
2019-08-09 07:50:01	58.31	58.242	58.31	0
2019-08-09 07:55:02	58.18	58.246	58.18	0
2019-08-09 08:00:02	58.14	58.233	58.14	0
2019-08-09 08:05:02	58.26	58.241	58.26	0
2019-08-09 08:10:02	58.26	58.245	58.26	0
2019-08-09 08:15:01	58.29	58.241	58.29	0
2019-08-09 08:20:02	58.27	58.248	58.27	0
2019-08-09 08:25:01	58.32	58.257	58.32	0
2019-08-09 08:30:01	58.25	58.258	58.25	0
2019-08-09 08:35:01	58.18	58.246	58.18	0
2019-08-09 08:40:01	58.26	58.241	58.26	0
2019-08-09 08:45:01	58.31	58.254	58.31	0
2019-08-09 08:50:01	58.24	58.264	58.24	0
2019-08-09 08:55:02	58.14	58.252	58.14	0
2019-08-09 09:00:01	58.16	58.242	58.16	0
2019-08-09 09:05:01	58.15	58.228	58.15	0
2019-08-09 09:10:02	58.26	58.227	58.26	0
2019-08-09 09:15:01	58.27	58.222	58.27	0
2019-08-09 09:20:01	58.26	58.223	58.26	0
2019-08-09 09:25:01	58.31	58.236	58.31	0
2019-08-09 09:30:01	58.28	58.238	58.28	0
2019-08-09 09:35:02	58.21	58.228	58.21	0
2019-08-09 09:40:02	58.27	58.231	58.27	0
2019-08-09 09:45:01	58.28	58.245	58.28	0
2019-08-09 09:50:01	58.29	58.258	58.29	0
2019-08-09 09:55:01	58.17	58.26	58.17	0
2019-08-09 10:00:02	58.12	58.246	58.12	0
2019-08-09 10:05:01	58.16	58.235	58.16	0
2019-08-09 10:10:02	58.2	58.229	58.2	0
2019-08-09 10:15:01	58.28	58.226	58.28	0
2019-08-09 10:20:02	58.23	58.221	58.23	0
2019-08-09 10:25:01	58.24	58.224	58.24	0
2019-08-09 10:30:01	58.22	58.219	58.22	0
2019-08-09 10:35:01	58.2	58.211	58.2	0
2019-08-09 10:40:01	58.22	58.204	58.22	0
2019-08-09 10:45:01	58.25	58.212	58.25	0
2019-08-09 10:50:01	58.23	58.223	58.23	0
2019-08-09 10:55:02	58.14	58.221	58.14	0
2019-08-09 11:00:02	58.1	58.211	58.1	0
2019-08-09 11:05:01	58.2	58.203	58.2	0
2019-08-09 11:10:02	58.25	58.205	58.25	0
2019-08-09 11:15:01	58.23	58.204	58.23	0
2019-08-09 11:20:02	58.22	58.204	58.22	0
2019-08-09 11:25:01	58.31	58.215	58.31	0
2019-08-09 11:30:01	58.16	58.209	58.16	0
2019-08-09 11:35:01	58.24	58.208	58.24	0
2019-08-09 11:40:02	58.26	58.211	58.26	0
2019-08-09 11:45:01	58.27	58.224	58.27	0
2019-08-09 11:50:02	58.29	58.243	58.29	0
2019-08-09 11:55:01	58.16	58.239	58.16	0
2019-08-09 12:00:01	58.15	58.229	58.15	0
2019-08-09 12:05:01	58.26	58.232	58.26	0
2019-08-09 12:10:01	58.33	58.243	58.33	0
2019-08-09 12:15:01	58.3	58.242	58.3	0
2019-08-09 12:20:02	58.27	58.253	58.27	0
2019-08-09 12:25:01	58.28	58.257	58.28	0
2019-08-09 12:30:02	58.24	58.255	58.24	0
2019-08-09 12:35:01	58.29	58.257	58.29	0
2019-08-09 12:40:01	57.7	58.198	57.7	0
2019-08-09 12:45:01	57.46	58.128	57.46	0
2019-08-09 12:50:01	57.81	58.094	57.81	0
2019-08-09 12:55:01	57.84	58.052	57.84	0
2019-08-09 13:00:01	57.9	58.009	57.9	0
2019-08-09 13:05:01	57.96	57.975	57.96	0
2019-08-09 13:10:02	58.06	57.954	58.06	0
2019-08-09 13:15:01	58.03	57.929	58.03	0
2019-08-09 13:20:01	58.1	57.915	58.1	0
2019-08-09 13:25:02	58.18	57.904	58.18	0
2019-08-09 13:30:01	58.08	57.942	58.08	0
2019-08-09 13:35:01	58.08	58.004	58.08	0
2019-08-09 13:40:02	58.11	58.034	58.11	0
2019-08-09 13:45:01	58.11	58.061	58.11	0
2019-08-09 13:50:04	58.18	58.089	58.18	0
2019-08-09 13:55:02	58.11	58.104	58.11	0
2019-08-09 14:00:01	58.09	58.107	58.09	0
2019-08-09 14:05:01	58.09	58.113	58.09	0
2019-08-09 14:10:01	58.11	58.114	58.11	0
2019-08-09 14:15:02	58.14	58.11	58.14	0
2019-08-09 14:20:02	58.12	58.114	58.12	0
2019-08-09 14:25:01	58.18	58.124	58.18	0
2019-08-09 14:30:02	58.11	58.124	58.11	0
2019-08-09 14:35:01	58.1	58.123	58.1	0
2019-08-09 14:40:02	58.12	58.117	58.12	0
2019-08-09 14:45:01	58.1	58.116	58.1	0
2019-08-09 14:50:01	58.23	58.13	58.23	0
2019-08-09 14:55:01	58.08	58.129	58.08	0
2019-08-09 15:00:01	58.08	58.126	58.08	0
2019-08-09 15:05:01	58.08	58.12	58.08	0
2019-08-09 15:10:01	58.13	58.121	58.13	0
2019-08-09 15:15:01	58.15	58.118	58.15	0
2019-08-09 15:20:01	58.17	58.124	58.17	0
2019-08-09 15:25:02	58.26	58.14	58.26	0
2019-08-09 15:30:02	58.17	58.145	58.17	0
2019-08-09 15:35:01	58.15	58.15	58.15	0
2019-08-09 15:40:02	58.2	58.147	58.2	0
2019-08-09 15:45:02	58.17	58.156	58.17	0
2019-08-09 15:50:02	58.22	58.17	58.22	0
2019-08-09 15:55:01	58.12	58.174	58.12	0
2019-08-09 16:00:01	58.1	58.171	58.1	0
2019-08-09 16:05:02	58.13	58.169	58.13	0
2019-08-09 16:10:02	58.16	58.168	58.16	0
2019-08-09 16:15:02	58.16	58.158	58.16	0
2019-08-09 16:20:01	58.25	58.166	58.25	0
2019-08-09 16:25:02	58.27	58.178	58.27	0
2019-08-09 16:30:01	58.18	58.176	58.18	0
2019-08-09 16:35:02	58.18	58.177	58.18	0
2019-08-09 16:40:01	58.25	58.18	58.25	0
2019-08-09 16:45:02	58.26	58.194	58.26	0
2019-08-09 16:50:01	58.26	58.21	58.26	0
2019-08-09 16:55:01	58.16	58.213	58.16	0
2019-08-09 17:00:01	58.21	58.218	58.21	0
2019-08-09 17:05:01	58.16	58.218	58.16	0
2019-08-09 17:10:01	58.21	58.214	58.21	0
2019-08-09 17:15:02	58.23	58.21	58.23	0
2019-08-09 17:20:01	58.35	58.227	58.35	0
2019-08-09 17:25:02	58.27	58.236	58.27	0
2019-08-09 17:30:02	58.2	58.231	58.2	0
2019-08-09 17:35:01	58.19	58.224	58.19	0
2019-08-09 17:40:01	58.21	58.219	58.21	0
2019-08-09 17:45:02	58.25	58.228	58.25	0
2019-08-09 17:50:02	58.22	58.229	58.22	0
2019-08-09 17:55:02	58.11	58.224	58.11	0
2019-08-09 18:00:02	58.15	58.218	58.15	0
2019-08-09 18:05:01	58.12	58.207	58.12	0
2019-08-09 18:10:02	58.15	58.187	58.15	0
2019-08-09 18:15:01	58.23	58.183	58.23	0
2019-08-09 18:20:02	58.26	58.189	58.26	0
2019-08-09 18:25:01	58.3	58.2	58.3	0
2019-08-09 18:30:01	58.2	58.199	58.2	0
2019-08-09 18:35:01	58.26	58.2	58.26	0
2019-08-09 18:40:01	58.23	58.201	58.23	0
2019-08-09 18:45:02	58.27	58.217	58.27	0
2019-08-09 18:50:02	58.26	58.228	58.26	0
2019-08-09 18:55:02	58.19	58.235	58.19	0
2019-08-09 19:00:02	58.11	58.231	58.11	0
2019-08-09 19:05:01	58.22	58.23	58.22	0
2019-08-09 19:10:01	58.24	58.228	58.24	0
2019-08-09 19:15:01	58.27	58.225	58.27	0
2019-08-09 19:20:01	58.25	58.23	58.25	0
2019-08-09 19:25:01	58.28	58.232	58.28	0
2019-08-09 19:30:01	58.25	58.234	58.25	0
2019-08-09 19:35:01	58.25	58.232	58.25	0
2019-08-09 19:40:01	58.21	58.227	58.21	0
2019-08-09 19:45:01	58.16	58.224	58.16	0
2019-08-09 19:50:02	58.24	58.237	58.24	0
2019-08-09 19:55:01	58.2	58.235	58.2	0
2019-08-09 20:00:01	58.16	58.227	58.16	0
2019-08-09 20:05:01	58.26	58.226	58.26	0
2019-08-09 20:10:01	58.25	58.226	58.25	0
2019-08-09 20:15:01	58.26	58.224	58.26	0
2019-08-09 20:20:01	58.38	58.237	58.38	0
2019-08-09 20:25:01	58.35	58.247	58.35	0
2019-08-09 20:30:01	58.27	58.253	58.27	0
2019-08-09 20:35:02	58.23	58.26	58.23	0
2019-08-09 20:40:01	58.24	58.26	58.24	0
2019-08-09 20:45:02	58.24	58.264	58.24	0
2019-08-09 20:50:01	58.25	58.273	58.25	0
2019-08-09 20:55:01	58.15	58.262	58.15	0
2019-08-09 21:00:01	58.04	58.241	58.04	0
2019-08-09 21:05:02	58.18	58.233	58.18	0
2019-08-09 21:10:02	58.22	58.217	58.22	0
2019-08-09 21:15:01	58.36	58.218	58.36	0
2019-08-09 21:20:01	58.3	58.221	58.3	0
2019-08-09 21:25:02	58.43	58.241	58.43	0
2019-08-09 21:30:01	58.26	58.243	58.26	0
2019-08-09 21:35:02	58.33	58.252	58.33	0
2019-08-09 21:40:02	58.31	58.258	58.31	0
2019-08-09 21:45:01	58.37	58.28	58.37	0
2019-08-09 21:50:02	58.27	58.303	58.27	0
2019-08-09 21:55:02	58.21	58.306	58.21	0
2019-08-09 22:00:02	58.17	58.301	58.17	0
2019-08-09 22:05:02	58.18	58.283	58.18	0
2019-08-09 22:10:01	58.24	58.277	58.24	0
2019-08-09 22:15:02	58.23	58.257	58.23	0
2019-08-09 22:20:01	58.26	58.257	58.26	0
2019-08-09 22:25:02	58.21	58.245	58.21	0
2019-08-09 22:30:01	58.24	58.238	58.24	0
2019-08-09 22:35:02	58.24	58.225	58.24	0
2019-08-09 22:40:01	58.25	58.223	58.25	0
2019-08-09 22:45:01	58.3	58.232	58.3	0
2019-08-09 22:50:01	58.26	58.241	58.26	0
2019-08-09 22:55:01	58.26	58.249	58.26	0
2019-08-09 23:00:01	58.19	58.244	58.19	0
2019-08-09 23:05:02	58.28	58.249	58.28	0
2019-08-09 23:10:01	58.34	58.257	58.34	0
2019-08-09 23:15:02	58.33	58.269	58.33	0
2019-08-09 23:20:01	58.31	58.276	58.31	0
2019-08-09 23:25:01	58.32	58.284	58.32	0
2019-08-09 23:30:01	58.27	58.286	58.27	0
2019-08-09 23:35:01	58.32	58.288	58.32	0
2019-08-09 23:40:01	58.3	58.292	58.3	0
2019-08-09 23:45:02	58.3	58.296	58.3	0
2019-08-09 23:50:02	58.28	58.305	58.28	0
2019-08-09 23:55:01	58.24	58.301	58.24	0
2019-08-10 00:00:02	58.21	58.288	58.21	0
2019-08-10 00:05:01	58.19	58.274	58.19	0
2019-08-10 00:10:01	58.28	58.271	58.28	0
2019-08-10 00:15:01	58.36	58.275	58.36	0
2019-08-10 00:20:01	58.29	58.277	58.29	0
2019-08-10 00:25:01	58.28	58.273	58.28	0
2019-08-10 00:30:01	58.24	58.267	58.24	0
2019-08-10 00:35:01	58.22	58.259	58.22	0
2019-08-10 00:40:01	58.25	58.256	58.25	0
2019-08-10 00:45:02	58.31	58.263	58.31	0
2019-08-10 00:50:02	58.24	58.266	58.24	0
2019-08-10 00:55:01	58.25	58.272	58.25	0
2019-08-10 01:00:02	58.27	58.271	58.27	0
2019-08-10 01:05:01	58.23	58.258	58.23	0
2019-08-10 01:10:02	58.22	58.251	58.22	0
2019-08-10 01:15:01	58.27	58.25	58.27	0
2019-08-10 01:20:02	58.28	58.254	58.28	0
2019-08-10 01:25:01	58.27	58.259	58.27	0
2019-08-10 01:30:02	58.24	58.258	58.24	0
2019-08-10 01:35:01	58.26	58.253	58.26	0
2019-08-10 01:40:02	58.28	58.257	58.28	0
2019-08-10 01:45:01	58.29	58.261	58.29	0
2019-08-10 01:50:02	58.28	58.262	58.28	0
2019-08-10 01:55:01	58.23	58.262	58.23	0
2019-08-10 02:00:02	58.18	58.258	58.18	0
2019-08-10 02:05:01	58.25	58.256	58.25	0
2019-08-10 02:10:02	58.27	58.255	58.27	0
2019-08-10 02:15:01	58.29	58.257	58.29	0
2019-08-10 02:20:02	58.32	58.265	58.32	0
2019-08-10 02:25:01	58.37	58.276	58.37	0
2019-08-10 02:30:02	58.2	58.268	58.2	0
2019-08-10 02:35:01	58.21	58.26	58.21	0
2019-08-10 02:40:02	58.29	58.261	58.29	0
2019-08-10 02:45:02	58.32	58.27	58.32	0
2019-08-10 02:50:02	58.35	58.287	58.35	0
2019-08-10 02:55:01	58.26	58.288	58.26	0
2019-08-10 03:00:01	58.17	58.278	58.17	0
2019-08-10 03:05:01	58.22	58.271	58.22	0
2019-08-10 03:10:02	58.28	58.267	58.28	0
2019-08-10 03:15:01	58.32	58.262	58.32	0
2019-08-10 03:20:01	58.33	58.275	58.33	0
2019-08-10 03:25:01	58.36	58.29	58.36	0
2019-08-10 03:30:01	58.29	58.29	58.29	0
2019-08-10 03:35:01	58.26	58.284	58.26	0
2019-08-10 03:40:01	58.23	58.272	58.23	0
2019-08-10 03:45:02	58.2	58.266	58.2	0
2019-08-10 03:50:01	58.24	58.273	58.24	0
2019-08-10 03:55:02	58.22	58.273	58.22	0
2019-08-10 04:00:01	58.19	58.264	58.19	0
2019-08-10 04:05:02	58.17	58.249	58.17	0
2019-08-10 04:10:01	58.22	58.238	58.22	0
2019-08-10 04:15:02	58.25	58.227	58.25	0
2019-08-10 04:20:01	58.3	58.228	58.3	0
2019-08-10 04:25:01	58.29	58.231	58.29	0
2019-08-10 04:30:01	58.23	58.231	58.23	0
2019-08-10 04:35:01	58.29	58.24	58.29	0
2019-08-10 04:40:01	58.26	58.242	58.26	0
2019-08-10 04:45:02	58.27	58.247	58.27	0
2019-08-10 04:50:01	58.33	58.261	58.33	0
2019-08-10 04:55:02	58.28	58.272	58.28	0
2019-08-10 05:00:01	58.24	58.274	58.24	0
2019-08-10 05:05:02	58.26	58.275	58.26	0
2019-08-10 05:10:01	58.37	58.282	58.37	0
2019-08-10 05:15:01	58.33	58.286	58.33	0
2019-08-10 05:20:02	58.31	58.294	58.31	0
2019-08-10 05:25:01	58.25	58.29	58.25	0
2019-08-10 05:30:01	58.26	58.29	58.26	0
2019-08-10 05:35:01	58.27	58.29	58.27	0
2019-08-10 05:40:01	58.29	58.286	58.29	0
2019-08-10 05:45:02	58.37	58.295	58.37	0
2019-08-10 05:50:01	58.31	58.302	58.31	0
2019-08-10 05:55:02	58.24	58.3	58.24	0
2019-08-10 06:00:02	58.16	58.279	58.16	0
2019-08-10 06:05:01	58.18	58.264	58.18	0
2019-08-10 06:10:02	58.25	58.258	58.25	0
2019-08-10 06:15:01	58.32	58.265	58.32	0
2019-08-10 06:20:01	58.39	58.278	58.39	0
2019-08-10 06:25:02	58.31	58.282	58.31	0
2019-08-10 06:30:01	58.28	58.281	58.28	0
2019-08-10 06:35:02	58.29	58.273	58.29	0
2019-08-10 06:40:01	58.31	58.273	58.31	0
2019-08-10 06:45:02	58.36	58.285	58.36	0
2019-08-10 06:50:02	58.33	58.302	58.33	0
2019-08-10 06:55:01	58.26	58.31	58.26	0
2019-08-10 07:00:01	58.19	58.304	58.19	0
2019-08-10 07:05:02	58.26	58.298	58.26	0
2019-08-10 07:10:01	58.25	58.284	58.25	0
2019-08-10 07:15:02	58.31	58.284	58.31	0
2019-08-10 07:20:02	58.31	58.287	58.31	0
2019-08-10 07:25:01	58.3	58.288	58.3	0
2019-08-10 07:30:02	58.3	58.287	58.3	0
2019-08-10 07:35:01	58.27	58.278	58.27	0
2019-08-10 07:40:01	58.27	58.272	58.27	0
2019-08-10 07:45:02	58.32	58.278	58.32	0
2019-08-10 07:50:01	58.28	58.287	58.28	0
2019-08-10 07:55:01	58.24	58.285	58.24	0
2019-08-10 08:00:01	58.22	58.282	58.22	0
2019-08-10 08:05:02	58.18	58.269	58.18	0
2019-08-10 08:10:01	58.25	58.263	58.25	0
2019-08-10 08:15:02	58.27	58.26	58.27	0
2019-08-10 08:20:01	58.27	58.257	58.27	0
2019-08-10 08:25:02	58.31	58.261	58.31	0
2019-08-10 08:30:01	58.21	58.255	58.21	0
2019-08-10 08:35:02	58.23	58.246	58.23	0
2019-08-10 08:40:01	58.27	58.245	58.27	0
2019-08-10 08:45:02	58.33	58.254	58.33	0
2019-08-10 08:50:01	58.27	58.259	58.27	0
2019-08-10 08:55:01	58.26	58.267	58.26	0
2019-08-10 09:00:02	58.21	58.263	58.21	0
2019-08-10 09:05:01	58.25	58.261	58.25	0
2019-08-10 09:10:01	58.3	58.264	58.3	0
2019-08-10 09:15:01	58.37	58.27	58.37	0
2019-08-10 09:20:01	58.33	58.282	58.33	0
2019-08-10 09:25:02	58.42	58.301	58.42	0
2019-08-10 09:30:01	58.26	58.3	58.26	0
2019-08-10 09:35:02	58.29	58.296	58.29	0
2019-08-10 09:40:01	58.32	58.301	58.32	0
2019-08-10 09:45:02	58.37	58.312	58.37	0
2019-08-10 09:50:01	58.31	58.322	58.31	0
2019-08-10 09:55:01	58.31	58.328	58.31	0
2019-08-10 10:00:02	58.27	58.325	58.27	0
2019-08-10 10:05:01	58.27	58.315	58.27	0
2019-08-10 10:10:01	58.29	58.311	58.29	0
2019-08-10 10:15:01	58.29	58.298	58.29	0
2019-08-10 10:20:01	58.37	58.309	58.37	0
2019-08-10 10:25:02	58.35	58.315	58.35	0
2019-08-10 10:30:02	58.23	58.306	58.23	0
2019-08-10 10:35:01	58.2	58.289	58.2	0
2019-08-10 10:40:02	58.23	58.281	58.23	0
2019-08-10 10:45:01	58.22	58.272	58.22	0
2019-08-10 10:50:01	58.27	58.272	58.27	0
2019-08-10 10:55:01	58.21	58.266	58.21	0
2019-08-10 11:00:01	58.13	58.25	58.13	0
2019-08-10 11:05:02	58.2	58.241	58.2	0
2019-08-10 11:10:01	58.24	58.228	58.24	0
2019-08-10 11:15:02	58.29	58.222	58.29	0
2019-08-10 11:20:02	58.26	58.225	58.26	0
2019-08-10 11:25:01	58.43	58.248	58.43	0
2019-08-10 11:30:01	58.28	58.253	58.28	0
2019-08-10 11:35:02	58.27	58.258	58.27	0
2019-08-10 11:40:01	58.31	58.262	58.31	0
2019-08-10 11:45:02	58.34	58.275	58.34	0
2019-08-10 11:50:01	58.27	58.289	58.27	0
2019-08-10 11:55:02	58.26	58.295	58.26	0
2019-08-10 12:00:02	58.25	58.296	58.25	0
2019-08-10 12:05:01	58.34	58.301	58.34	0
2019-08-10 12:10:01	58.3	58.305	58.3	0
2019-08-10 12:15:01	58.43	58.305	58.43	0
2019-08-10 12:20:01	58.35	58.312	58.35	0
2019-08-10 12:25:01	58.44	58.329	58.44	0
2019-08-10 12:30:02	58.32	58.33	58.32	0
2019-08-10 12:35:02	58.3	58.326	58.3	0
2019-08-10 12:40:01	58.3	58.329	58.3	0
2019-08-10 12:45:02	58.3	58.333	58.3	0
2019-08-10 12:50:01	58.26	58.334	58.26	0
2019-08-10 12:55:01	58.31	58.331	58.31	0
2019-08-10 13:00:02	58.23	58.324	58.23	0
2019-08-10 13:05:01	58.28	58.309	58.28	0
2019-08-10 13:10:01	58.39	58.313	58.39	0
2019-08-10 13:15:01	58.32	58.301	58.32	0
2019-08-10 13:20:01	58.29	58.298	58.29	0
2019-08-10 13:25:01	58.36	58.304	58.36	0
2019-08-10 13:30:01	58.29	58.303	58.29	0
2019-08-10 13:35:01	58.3	58.303	58.3	0
2019-08-10 13:40:01	58.26	58.303	58.26	0
2019-08-10 13:45:02	58.28	58.3	58.28	0
2019-08-10 13:50:01	58.29	58.306	58.29	0
2019-08-10 13:55:01	58.23	58.301	58.23	0
2019-08-10 14:00:02	58.14	58.276	58.14	0
2019-08-10 14:05:01	58.19	58.263	58.19	0
2019-08-10 14:10:02	58.26	58.26	58.26	0
2019-08-10 14:15:01	58.35	58.259	58.35	0
2019-08-10 14:20:02	58.3	58.26	58.3	0
2019-08-10 14:25:01	58.28	58.258	58.28	0
2019-08-10 14:30:01	58.2	58.252	58.2	0
2019-08-10 14:35:02	58.31	58.255	58.31	0
2019-08-10 14:40:01	58.28	58.254	58.28	0
2019-08-10 14:45:01	58.33	58.264	58.33	0
2019-08-10 14:50:02	58.28	58.278	58.28	0
2019-08-10 14:55:01	58.17	58.276	58.17	0
2019-08-10 15:00:01	58.18	58.268	58.18	0
2019-08-10 15:05:01	58.25	58.258	58.25	0
2019-08-10 15:10:01	58.26	58.254	58.26	0
2019-08-10 15:15:02	58.3	58.256	58.3	0
2019-08-10 15:20:01	58.32	58.268	58.32	0
2019-08-10 15:25:02	58.38	58.275	58.38	0
2019-08-10 15:30:02	58.28	58.275	58.28	0
2019-08-10 15:35:01	58.32	58.274	58.32	0
2019-08-10 15:40:02	58.34	58.28	58.34	0
2019-08-10 15:45:01	58.32	58.295	58.32	0
2019-08-10 15:50:02	58.29	58.306	58.29	0
2019-08-10 15:55:01	58.23	58.304	58.23	0
2019-08-10 16:00:01	58.12	58.29	58.12	0
2019-08-10 16:05:02	58.23	58.283	58.23	0
2019-08-10 16:10:01	58.33	58.284	58.33	0
2019-08-10 16:15:02	58.3	58.276	58.3	0
2019-08-10 16:20:01	58.33	58.281	58.33	0
2019-08-10 16:25:01	58.31	58.28	58.31	0
2019-08-10 16:30:01	58.24	58.27	58.24	0
2019-08-10 16:35:01	58.26	58.264	58.26	0
2019-08-10 16:40:01	58.22	58.257	58.22	0
2019-08-10 16:45:02	58.28	58.262	58.28	0
2019-08-10 16:50:01	58.3	58.28	58.3	0
2019-08-10 16:55:02	58.27	58.284	58.27	0
2019-08-10 17:00:02	58.25	58.276	58.25	0
2019-08-10 17:05:01	58.23	58.269	58.23	0
2019-08-10 17:10:01	58.26	58.262	58.26	0
2019-08-10 17:15:01	58.31	58.262	58.31	0
2019-08-10 17:20:02	58.33	58.271	58.33	0
2019-08-10 17:25:01	58.4	58.285	58.4	0
2019-08-10 17:30:01	58.33	58.296	58.33	0
2019-08-10 17:35:01	58.31	58.299	58.31	0
2019-08-10 17:40:01	58.27	58.296	58.27	0
2019-08-10 17:45:02	58.4	58.309	58.4	0
2019-08-10 17:50:01	58.3	58.314	58.3	0
2019-08-10 17:55:01	58.23	58.314	58.23	0
2019-08-10 18:00:01	58.2	58.308	58.2	0
2019-08-10 18:05:01	58.21	58.298	58.21	0
2019-08-10 18:10:02	58.22	58.287	58.22	0
2019-08-10 18:15:01	58.29	58.276	58.29	0
2019-08-10 18:20:01	58.32	58.275	58.32	0
2019-08-10 18:25:01	58.35	58.279	58.35	0
2019-08-10 18:30:01	58.26	58.278	58.26	0
2019-08-10 18:35:01	58.26	58.264	58.26	0
2019-08-10 18:40:01	58.29	58.263	58.29	0
2019-08-10 18:45:02	58.33	58.273	58.33	0
2019-08-10 18:50:01	58.23	58.276	58.23	0
2019-08-10 18:55:02	58.17	58.272	58.17	0
2019-08-10 19:00:01	58.23	58.273	58.23	0
2019-08-10 19:05:02	58.22	58.266	58.22	0
2019-08-10 19:10:02	58.29	58.263	58.29	0
2019-08-10 19:15:01	58.27	58.255	58.27	0
2019-08-10 19:20:02	58.29	58.258	58.29	0
2019-08-10 19:25:01	58.26	58.258	58.26	0
2019-08-10 19:30:01	58.2	58.249	58.2	0
2019-08-10 19:35:02	58.28	58.244	58.28	0
2019-08-10 19:40:01	58.29	58.25	58.29	0
2019-08-10 19:45:02	58.3	58.263	58.3	0
2019-08-10 19:50:01	58.27	58.267	58.27	0
2019-08-10 19:55:02	58.22	58.267	58.22	0
2019-08-10 20:00:02	58.14	58.252	58.14	0
2019-08-10 20:05:01	58.21	58.246	58.21	0
2019-08-10 20:10:01	58.24	58.241	58.24	0
2019-08-10 20:15:01	58.35	58.25	58.35	0
2019-08-10 20:20:02	58.42	58.272	58.42	0
2019-08-10 20:25:01	58.45	58.289	58.45	0
2019-08-10 20:30:01	58.33	58.293	58.33	0
2019-08-10 20:35:01	58.31	58.294	58.31	0
2019-08-10 20:40:01	58.29	58.296	58.29	0
2019-08-10 20:45:02	58.31	58.305	58.31	0
2019-08-10 20:50:01	58.29	58.32	58.29	0
2019-08-10 20:55:02	58.21	58.32	58.21	0
2019-08-10 21:00:01	58.22	58.318	58.22	0
2019-08-10 21:05:02	58.19	58.302	58.19	0
2019-08-10 21:10:01	58.26	58.286	58.26	0
2019-08-10 21:15:02	58.27	58.268	58.27	0
2019-08-10 21:20:01	58.29	58.264	58.29	0
2019-08-10 21:25:01	58.26	58.259	58.26	0
2019-08-10 21:30:02	58.23	58.253	58.23	0
2019-08-10 21:35:01	58.25	58.247	58.25	0
2019-08-10 21:40:02	58.27	58.245	58.27	0
2019-08-10 21:45:01	58.27	58.251	58.27	0
2019-08-10 21:50:02	58.29	58.258	58.29	0
2019-08-10 21:55:01	58.27	58.266	58.27	0
2019-08-10 22:00:01	58.19	58.259	58.19	0
2019-08-10 22:05:02	58.28	58.26	58.28	0
2019-08-10 22:10:01	58.31	58.262	58.31	0
2019-08-10 22:15:02	58.29	58.265	58.29	0
2019-08-10 22:20:02	58.35	58.277	58.35	0
2019-08-10 22:25:01	58.38	58.29	58.38	0
2019-08-10 22:30:01	58.26	58.289	58.26	0
2019-08-10 22:35:02	58.26	58.288	58.26	0
2019-08-10 22:40:01	58.27	58.286	58.27	0
2019-08-10 22:45:01	58.3	58.289	58.3	0
2019-08-10 22:50:02	58.25	58.295	58.25	0
2019-08-10 22:55:01	58.22	58.289	58.22	0
2019-08-10 23:00:02	58.15	58.273	58.15	0
2019-08-10 23:05:01	58.19	58.263	58.19	0
2019-08-10 23:10:01	58.24	58.252	58.24	0
2019-08-10 23:15:01	58.38	58.252	58.38	0
2019-08-10 23:20:01	58.25	58.251	58.25	0
2019-08-10 23:25:01	58.25	58.25	58.25	0
2019-08-10 23:30:02	58.19	58.242	58.19	0
2019-08-10 23:35:01	58.22	58.234	58.22	0
2019-08-10 23:40:01	58.17	58.226	58.17	0
2019-08-10 23:45:01	58.25	58.229	58.25	0
2019-08-10 23:50:01	58.19	58.233	58.19	0
2019-08-10 23:55:01	58.21	58.235	58.21	0
2019-08-11 00:00:01	58.13	58.224	58.13	0
2019-08-11 00:05:01	58.17	58.203	58.17	0
2019-08-11 00:10:01	58.25	58.203	58.25	0
2019-08-11 00:15:02	58.18	58.196	58.18	0
2019-08-11 00:20:02	58.28	58.205	58.28	0
2019-08-11 00:25:01	58.36	58.219	58.36	0
2019-08-11 00:30:02	58.18	58.22	58.18	0
2019-08-11 00:35:01	58.21	58.216	58.21	0
2019-08-11 00:40:02	58.24	58.221	58.24	0
2019-08-11 00:45:01	58.28	58.228	58.28	0
2019-08-11 00:50:02	58.27	58.242	58.27	0
2019-08-11 00:55:01	58.23	58.248	58.23	0
2019-08-11 01:00:02	58.19	58.242	58.19	0
2019-08-11 01:05:01	58.18	58.242	58.18	0
2019-08-11 01:10:01	58.22	58.236	58.22	0
2019-08-11 01:15:01	58.29	58.229	58.29	0
2019-08-11 01:20:02	58.3	58.241	58.3	0
2019-08-11 01:25:01	58.36	58.256	58.36	0
2019-08-11 01:30:02	58.21	58.253	58.21	0
2019-08-11 01:35:01	58.31	58.256	58.31	0
2019-08-11 01:40:02	58.28	58.257	58.28	0
2019-08-11 01:45:01	58.34	58.268	58.34	0
2019-08-11 01:50:02	58.33	58.282	58.33	0
2019-08-11 01:55:01	58.26	58.29	58.26	0
2019-08-11 02:00:02	58.16	58.284	58.16	0
2019-08-11 02:05:01	58.2	58.275	58.2	0
2019-08-11 02:10:01	58.27	58.272	58.27	0
2019-08-11 02:15:01	58.28	58.264	58.28	0
2019-08-11 02:20:02	58.28	58.271	58.28	0
2019-08-11 02:25:01	58.27	58.267	58.27	0
2019-08-11 02:30:02	58.24	58.263	58.24	0
2019-08-11 02:35:01	58.31	58.26	58.31	0
2019-08-11 02:40:01	58.21	58.248	58.21	0
2019-08-11 02:45:01	58.25	58.247	58.25	0
2019-08-11 02:50:02	58.22	58.253	58.22	0
2019-08-11 02:55:01	58.24	58.257	58.24	0
2019-08-11 03:00:01	58.2	58.25	58.2	0
2019-08-11 03:05:01	58.18	58.24	58.18	0
2019-08-11 03:10:01	58.26	58.238	58.26	0
2019-08-11 03:15:02	58.37	58.248	58.37	0
2019-08-11 03:20:01	58.34	58.258	58.34	0
2019-08-11 03:25:01	58.3	58.257	58.3	0
2019-08-11 03:30:01	58.2	58.256	58.2	0
2019-08-11 03:35:02	58.27	58.258	58.27	0
2019-08-11 03:40:02	58.25	58.261	58.25	0
2019-08-11 03:45:02	58.31	58.268	58.31	0
2019-08-11 03:50:02	58.26	58.274	58.26	0
2019-08-11 03:55:01	58.23	58.279	58.23	0
2019-08-11 04:00:02	58.22	58.275	58.22	0
2019-08-11 04:05:01	58.26	58.264	58.26	0
2019-08-11 04:10:02	58.34	58.264	58.34	0
2019-08-11 04:15:01	58.34	58.268	58.34	0
2019-08-11 04:20:02	58.41	58.289	58.41	0
2019-08-11 04:25:01	58.44	58.306	58.44	0
2019-08-11 04:30:02	58.27	58.308	58.27	0
2019-08-11 04:35:01	58.24	58.301	58.24	0
2019-08-11 04:40:02	58.31	58.306	58.31	0
2019-08-11 04:45:01	58.36	58.319	58.36	0
2019-08-11 04:50:02	58.32	58.329	58.32	0
2019-08-11 04:55:01	58.28	58.331	58.28	0
2019-08-11 05:00:02	58.25	58.322	58.25	0
2019-08-11 05:05:01	58.3	58.318	58.3	0
2019-08-11 05:10:02	58.3	58.307	58.3	0
2019-08-11 05:15:01	58.27	58.29	58.27	0
2019-08-11 05:20:01	58.25	58.288	58.25	0
2019-08-11 05:25:01	58.4	58.304	58.4	0
2019-08-11 05:30:01	58.24	58.297	58.24	0
2019-08-11 05:35:02	58.3	58.291	58.3	0
2019-08-11 05:40:01	58.28	58.287	58.28	0
2019-08-11 05:45:02	58.35	58.294	58.35	0
2019-08-11 05:50:02	58.36	58.305	58.36	0
2019-08-11 05:55:01	58.23	58.298	58.23	0
2019-08-11 06:00:01	58.18	58.286	58.18	0
2019-08-11 06:05:01	58.26	58.285	58.26	0
2019-08-11 06:10:01	58.21	58.281	58.21	0
2019-08-11 06:15:01	58.28	58.269	58.28	0
2019-08-11 06:20:01	58.24	58.269	58.24	0
2019-08-11 06:25:01	58.42	58.281	58.42	0
2019-08-11 06:30:01	58.25	58.278	58.25	0
2019-08-11 06:35:02	58.22	58.265	58.22	0
2019-08-11 06:40:01	58.24	58.253	58.24	0
2019-08-11 06:45:01	58.29	58.259	58.29	0
2019-08-11 06:50:01	58.29	58.27	58.29	0
2019-08-11 06:55:01	58.22	58.266	58.22	0
2019-08-11 07:00:01	58.16	58.261	58.16	0
2019-08-11 07:05:02	58.2	58.253	58.2	0
2019-08-11 07:10:02	58.28	58.257	58.28	0
2019-08-11 07:15:01	58.3	58.245	58.3	0
2019-08-11 07:20:01	58.35	58.255	58.35	0
2019-08-11 07:25:01	58.4	58.273	58.4	0
2019-08-11 07:30:01	58.28	58.277	58.28	0
2019-08-11 07:35:01	58.26	58.274	58.26	0
2019-08-11 07:40:01	58.24	58.269	58.24	0
2019-08-11 07:45:01	58.3	58.277	58.3	0
2019-08-11 07:50:01	58.2	58.281	58.2	0
2019-08-11 07:55:01	58.24	58.285	58.24	0
2019-08-11 08:00:01	58.13	58.27	58.13	0
2019-08-11 08:05:02	58.24	58.264	58.24	0
2019-08-11 08:10:01	58.29	58.258	58.29	0
2019-08-11 08:15:01	58.27	58.245	58.27	0
2019-08-11 08:20:02	58.35	58.252	58.35	0
2019-08-11 08:25:01	58.41	58.267	58.41	0
2019-08-11 08:30:01	58.3	58.273	58.3	0
2019-08-11 08:35:01	58.32	58.275	58.32	0
2019-08-11 08:40:01	58.33	58.288	58.33	0
2019-08-11 08:45:02	58.36	58.3	58.36	0
2019-08-11 08:50:01	58.27	58.314	58.27	0
2019-08-11 08:55:01	58.25	58.315	58.25	0
2019-08-11 09:00:01	58.19	58.305	58.19	0
2019-08-11 09:05:01	58.22	58.3	58.22	0
2019-08-11 09:10:01	58.3	58.295	58.3	0
2019-08-11 09:15:01	58.33	58.287	58.33	0
2019-08-11 09:20:01	58.33	58.29	58.33	0
2019-08-11 09:25:02	58.4	58.298	58.4	0
2019-08-11 09:30:02	58.28	58.293	58.28	0
2019-08-11 09:35:02	58.27	58.284	58.27	0
2019-08-11 09:40:01	58.3	58.287	58.3	0
2019-08-11 09:45:01	58.3	58.292	58.3	0
2019-08-11 09:50:02	58.27	58.3	58.27	0
2019-08-11 09:55:01	58.23	58.301	58.23	0
2019-08-11 10:00:02	58.22	58.293	58.22	0
2019-08-11 10:05:01	58.24	58.284	58.24	0
2019-08-11 10:10:01	58.3	58.281	58.3	0
2019-08-11 10:15:01	58.32	58.273	58.32	0
2019-08-11 10:20:01	58.34	58.279	58.34	0
2019-08-11 10:25:02	58.29	58.281	58.29	0
2019-08-11 10:30:01	58.2	58.271	58.2	0
2019-08-11 10:35:01	58.25	58.266	58.25	0
2019-08-11 10:40:02	58.25	58.264	58.25	0
2019-08-11 10:45:01	58.25	58.266	58.25	0
2019-08-11 10:50:01	58.24	58.268	58.24	0
2019-08-11 10:55:01	58.2	58.264	58.2	0
2019-08-11 11:00:01	58.16	58.25	58.16	0
2019-08-11 11:05:01	58.23	58.241	58.23	0
2019-08-11 11:10:01	58.21	58.228	58.21	0
2019-08-11 11:15:02	58.3	58.229	58.3	0
2019-08-11 11:20:01	58.24	58.233	58.24	0
2019-08-11 11:25:02	58.24	58.232	58.24	0
2019-08-11 11:30:01	58.21	58.228	58.21	0
2019-08-11 11:35:01	58.23	58.226	58.23	0
2019-08-11 11:40:01	58.26	58.228	58.26	0
2019-08-11 11:45:01	58.28	58.236	58.28	0
2019-08-11 11:50:01	58.24	58.244	58.24	0
2019-08-11 11:55:02	58.16	58.237	58.16	0
2019-08-11 12:00:01	58.14	58.23	58.14	0
2019-08-11 12:05:01	58.23	58.223	58.23	0
2019-08-11 12:10:01	58.3	58.229	58.3	0
2019-08-11 12:15:01	58.29	58.234	58.29	0
2019-08-11 12:20:01	58.24	58.237	58.24	0
2019-08-11 12:25:01	58.28	58.242	58.28	0
2019-08-11 12:30:02	58.21	58.237	58.21	0
2019-08-11 12:35:01	58.29	58.238	58.29	0
2019-08-11 12:40:01	58.3	58.244	58.3	0
2019-08-11 12:45:01	58.28	58.256	58.28	0
2019-08-11 12:50:02	58.32	58.274	58.32	0
2019-08-11 12:55:01	58.25	58.276	58.25	0
2019-08-11 13:00:01	58.19	58.265	58.19	0
2019-08-11 13:05:01	58.15	58.251	58.15	0
2019-08-11 13:10:01	58.29	58.256	58.29	0
2019-08-11 13:15:01	58.25	58.253	58.25	0
2019-08-11 13:20:01	58.18	58.25	58.18	0
2019-08-11 13:25:01	58.27	58.248	58.27	0
2019-08-11 13:30:01	58.19	58.237	58.19	0
2019-08-11 13:35:02	58.3	58.239	58.3	0
2019-08-11 13:40:01	58.23	58.23	58.23	0
2019-08-11 13:45:02	58.28	58.233	58.28	0
2019-08-11 13:50:02	58.17	58.231	58.17	0
2019-08-11 13:55:01	58.25	58.241	58.25	0
2019-08-11 14:00:01	58.15	58.227	58.15	0
2019-08-11 14:05:01	58.21	58.223	58.21	0
2019-08-11 14:10:01	58.28	58.233	58.28	0
2019-08-11 14:15:01	58.32	58.238	58.32	0
2019-08-11 14:20:01	58.33	58.252	58.33	0
2019-08-11 14:25:02	58.29	58.251	58.29	0
2019-08-11 14:30:01	58.26	58.254	58.26	0
2019-08-11 14:35:02	58.32	58.258	58.32	0
2019-08-11 14:40:02	58.31	58.272	58.31	0
2019-08-11 14:45:01	58.29	58.276	58.29	0
2019-08-11 14:50:02	58.31	58.292	58.31	0
2019-08-11 14:55:01	58.26	58.297	58.26	0
2019-08-11 15:00:02	58.25	58.294	58.25	0
2019-08-11 15:05:01	58.22	58.284	58.22	0
2019-08-11 15:10:01	58.29	58.28	58.29	0
2019-08-11 15:15:01	58.27	58.278	58.27	0
2019-08-11 15:20:02	58.31	58.283	58.31	0
2019-08-11 15:25:01	58.35	58.286	58.35	0
2019-08-11 15:30:01	58.27	58.282	58.27	0
2019-08-11 15:35:02	58.24	58.277	58.24	0
2019-08-11 15:40:02	58.27	58.273	58.27	0
2019-08-11 15:45:02	58.27	58.274	58.27	0
2019-08-11 15:50:01	58.25	58.274	58.25	0
2019-08-11 15:55:01	58.18	58.27	58.18	0
2019-08-11 16:00:01	58.17	58.258	58.17	0
2019-08-11 16:05:02	58.24	58.255	58.24	0
2019-08-11 16:10:01	58.31	58.255	58.31	0
2019-08-11 16:15:02	58.37	58.257	58.37	0
2019-08-11 16:20:02	58.34	58.264	58.34	0
2019-08-11 16:25:01	58.43	58.283	58.43	0
2019-08-11 16:30:01	58.27	58.283	58.27	0
2019-08-11 16:35:02	58.35	58.291	58.35	0
2019-08-11 16:40:01	58.32	58.298	58.32	0
2019-08-11 16:45:01	58.31	58.311	58.31	0
2019-08-11 16:50:01	58.28	58.322	58.28	0
2019-08-11 16:55:02	58.23	58.321	58.23	0
2019-08-11 17:00:01	58.21	58.311	58.21	0
2019-08-11 17:05:01	58.28	58.302	58.28	0
2019-08-11 17:10:02	58.28	58.296	58.28	0
2019-08-11 17:15:01	58.39	58.292	58.39	0
2019-08-11 17:20:01	58.28	58.293	58.28	0
2019-08-11 17:25:01	58.33	58.291	58.33	0
2019-08-11 17:30:01	58.28	58.287	58.28	0
2019-08-11 17:35:01	58.26	58.282	58.26	0
2019-08-11 17:40:01	58.24	58.278	58.24	0
2019-08-11 17:45:01	58.29	58.284	58.29	0
2019-08-11 17:50:01	58.28	58.291	58.28	0
2019-08-11 17:55:01	58.2	58.283	58.2	0
2019-08-11 18:00:02	58.23	58.278	58.23	0
2019-08-11 18:05:01	58.28	58.267	58.28	0
2019-08-11 18:10:02	58.31	58.27	58.31	0
2019-08-11 18:15:01	58.32	58.269	58.32	0
2019-08-11 18:20:01	58.31	58.272	58.31	0
2019-08-11 18:25:01	58.36	58.282	58.36	0
2019-08-11 18:30:01	58.27	58.285	58.27	0
2019-08-11 18:35:01	58.25	58.281	58.25	0
2019-08-11 18:40:01	58.25	58.278	58.25	0
2019-08-11 18:45:02	58.33	58.291	58.33	0
2019-08-11 18:50:02	58.31	58.299	58.31	0
2019-08-11 18:55:01	58.25	58.296	58.25	0
2019-08-11 19:00:02	58.23	58.288	58.23	0
2019-08-11 19:05:01	58.29	58.285	58.29	0
2019-08-11 19:10:01	58.31	58.285	58.31	0
2019-08-11 19:15:02	58.35	58.284	58.35	0
2019-08-11 19:20:02	58.36	58.293	58.36	0
2019-08-11 19:25:01	58.36	58.304	58.36	0
2019-08-11 19:30:02	58.27	58.306	58.27	0
2019-08-11 19:35:01	58.29	58.302	58.29	0
2019-08-11 19:40:02	58.29	58.3	58.29	0
2019-08-11 19:45:01	58.27	58.302	58.27	0
2019-08-11 19:50:02	58.34	58.313	58.34	0
2019-08-11 19:55:01	58.25	58.309	58.25	0
2019-08-11 20:00:02	58.2	58.298	58.2	0
2019-08-11 20:05:01	58.26	58.289	58.26	0
2019-08-11 20:10:01	58.34	58.287	58.34	0
2019-08-11 20:15:01	58.35	58.286	58.35	0
2019-08-11 20:20:01	58.37	58.296	58.37	0
2019-08-11 20:25:01	58.36	58.303	58.36	0
2019-08-11 20:30:01	58.31	58.305	58.31	0
2019-08-11 20:35:01	58.25	58.303	58.25	0
2019-08-11 20:40:01	58.29	58.298	58.29	0
2019-08-11 20:45:01	58.26	58.299	58.26	0
2019-08-11 20:50:01	58.27	58.306	58.27	0
2019-08-11 20:55:02	58.24	58.304	58.24	0
2019-08-11 21:00:02	58.2	58.29	58.2	0
2019-08-11 21:05:01	58.26	58.281	58.26	0
2019-08-11 21:10:01	58.2	58.264	58.2	0
2019-08-11 21:15:02	58.27	58.255	58.27	0
2019-08-11 21:20:02	58.34	58.258	58.34	0
2019-08-11 21:25:01	58.28	58.261	58.28	0
2019-08-11 21:30:01	58.24	58.256	58.24	0
2019-08-11 21:35:01	58.21	58.251	58.21	0
2019-08-11 21:40:01	58.26	58.25	58.26	0
2019-08-11 21:45:01	58.29	58.255	58.29	0
2019-08-11 21:50:02	58.29	58.264	58.29	0
2019-08-11 21:55:01	58.25	58.263	58.25	0
2019-08-11 22:00:01	58.14	58.257	58.14	0
2019-08-11 22:05:01	58.16	58.246	58.16	0
2019-08-11 22:10:02	58.24	58.236	58.24	0
2019-08-11 22:15:01	58.26	58.234	58.26	0
2019-08-11 22:20:02	58.34	58.244	58.34	0
2019-08-11 22:25:01	58.31	58.254	58.31	0
2019-08-11 22:30:02	58.28	58.256	58.28	0
2019-08-11 22:35:01	58.3	58.257	58.3	0
2019-08-11 22:40:02	58.28	58.256	58.28	0
2019-08-11 22:45:01	58.31	58.262	58.31	0
2019-08-11 22:50:01	58.35	58.283	58.35	0
2019-08-11 22:55:01	58.26	58.293	58.26	0
2019-08-11 23:00:01	58.23	58.292	58.23	0
2019-08-11 23:05:01	58.29	58.295	58.29	0
2019-08-11 23:15:03	57.9	58.251	57.9	0
2019-08-11 23:20:02	57.7	58.19	57.7	0
2019-08-11 23:25:01	57.57	58.119	57.57	0
2019-08-11 23:30:02	57.62	58.051	57.62	0
2019-08-11 23:35:01	57.82	58.005	57.82	0
2019-08-11 23:40:02	58.16	57.99	58.16	0
2019-08-11 23:45:01	58.49	58.004	58.49	0
2019-08-11 23:50:01	58.72	58.05	58.72	0
2019-08-11 23:55:01	58.53	58.08	58.53	0
2019-08-12 00:00:02	58.32	58.083	58.32	0
2019-08-12 00:05:01	58.21	58.114	58.21	0
2019-08-12 00:10:02	58.04	58.148	58.04	0
2019-08-12 00:15:02	57.92	58.183	57.92	0
2019-08-12 00:20:02	57.87	58.208	57.87	0
2019-08-12 00:25:02	57.89	58.215	57.89	0
2019-08-12 00:30:01	57.9	58.189	57.9	0
2019-08-12 00:35:01	57.97	58.137	57.97	0
2019-08-12 00:40:02	57.87	58.052	57.87	0
2019-08-12 00:45:01	57.94	57.993	57.94	0
2019-08-12 00:50:02	57.95	57.956	57.95	0
2019-08-12 00:55:01	58.03	57.938	58.03	0
2019-08-12 01:00:02	58.07	57.941	58.07	0
2019-08-12 01:05:01	58	57.949	58	0
2019-08-12 01:10:01	58.03	57.965	58.03	0
2019-08-12 01:15:01	58.09	57.985	58.09	0
2019-08-12 01:20:02	58.18	58.013	58.18	0
2019-08-12 01:25:01	58.23	58.039	58.23	0
2019-08-12 01:30:02	58.2	58.072	58.2	0
2019-08-12 01:35:01	58.39	58.117	58.39	0
2019-08-12 01:40:02	58.21	58.143	58.21	0
2019-08-12 01:45:01	58.14	58.154	58.14	0
2019-08-12 01:50:01	58.17	58.164	58.17	0
2019-08-12 01:55:01	58.2	58.184	58.2	0
2019-08-12 02:00:01	58.2	58.201	58.2	0
2019-08-12 02:05:02	58.16	58.208	58.16	0
2019-08-12 02:10:01	58.08	58.198	58.08	0
2019-08-12 02:15:02	58.07	58.182	58.07	0
2019-08-12 02:20:01	58.09	58.171	58.09	0
2019-08-12 02:25:01	58.19	58.151	58.19	0
2019-08-12 02:30:02	58.21	58.151	58.21	0
2019-08-12 02:35:02	58.11	58.148	58.11	0
2019-08-12 02:40:01	58.14	58.145	58.14	0
2019-08-12 02:45:02	58.16	58.141	58.16	0
2019-08-12 02:50:02	58.18	58.139	58.18	0
2019-08-12 02:55:01	58.24	58.147	58.24	0
2019-08-12 03:00:01	58.2	58.159	58.2	0
2019-08-12 03:05:02	58.19	58.171	58.19	0
2019-08-12 03:10:02	58.12	58.174	58.12	0
2019-08-12 03:15:01	58.16	58.171	58.16	0
2019-08-12 03:20:02	58.24	58.174	58.24	0
2019-08-12 03:25:02	58.26	58.189	58.26	0
2019-08-12 03:30:01	58.38	58.213	58.38	0
2019-08-12 03:35:01	58.3	58.227	58.3	0
2019-08-12 03:40:01	58.21	58.23	58.21	0
2019-08-12 03:45:02	58.16	58.222	58.16	0
2019-08-12 03:50:01	58.16	58.218	58.16	0
2019-08-12 03:55:01	58.23	58.222	58.23	0
2019-08-12 04:00:02	58.26	58.236	58.26	0
2019-08-12 04:05:01	58.21	58.241	58.21	0
2019-08-12 04:10:01	58.16	58.233	58.16	0
2019-08-12 04:15:01	58.11	58.218	58.11	0
2019-08-12 04:20:01	58.26	58.206	58.26	0
2019-08-12 04:25:01	58.27	58.203	58.27	0
2019-08-12 04:30:02	58.27	58.209	58.27	0
2019-08-12 04:35:01	58.33	58.226	58.33	0
2019-08-12 04:40:02	58.25	58.235	58.25	0
2019-08-12 04:45:01	58.21	58.233	58.21	0
2019-08-12 04:50:01	58.18	58.225	58.18	0
2019-08-12 04:55:01	58.16	58.22	58.16	0
2019-08-12 05:00:02	58.24	58.228	58.24	0
2019-08-12 05:05:01	58.22	58.239	58.22	0
2019-08-12 05:10:01	58.17	58.23	58.17	0
2019-08-12 05:15:01	58.18	58.221	58.18	0
2019-08-12 05:20:01	58.2	58.214	58.2	0
2019-08-12 05:25:01	58.16	58.197	58.16	0
2019-08-12 05:30:01	58.28	58.2	58.28	0
2019-08-12 05:35:01	58.33	58.212	58.33	0
2019-08-12 05:40:01	58.22	58.216	58.22	0
2019-08-12 05:45:01	58.27	58.227	58.27	0
2019-08-12 05:50:01	58.26	58.229	58.26	0
2019-08-12 05:55:01	58.26	58.233	58.26	0
2019-08-12 06:00:02	58.34	58.25	58.34	0
2019-08-12 06:05:01	58.22	58.254	58.22	0
2019-08-12 06:10:02	57.99	58.233	57.99	0
2019-08-12 06:15:01	58.08	58.225	58.08	0
2019-08-12 06:20:02	58.15	58.212	58.15	0
2019-08-12 06:25:02	58.15	58.194	58.15	0
2019-08-12 06:30:01	58.24	58.196	58.24	0
2019-08-12 06:35:02	58.28	58.197	58.28	0
2019-08-12 06:40:02	58.16	58.187	58.16	0
2019-08-12 06:45:01	58.16	58.177	58.16	0
2019-08-12 06:50:02	58.23	58.166	58.23	0
2019-08-12 06:55:01	58.21	58.165	58.21	0
2019-08-12 07:00:02	58.26	58.192	58.26	0
2019-08-12 07:05:01	58.19	58.203	58.19	0
2019-08-12 07:10:01	58.17	58.205	58.17	0
2019-08-12 07:15:01	58.19	58.209	58.19	0
2019-08-12 07:20:01	58.24	58.209	58.24	0
2019-08-12 07:25:01	58.25	58.206	58.25	0
2019-08-12 07:30:01	58.22	58.212	58.22	0
2019-08-12 07:35:01	58.33	58.229	58.33	0
2019-08-12 07:40:01	58.29	58.235	58.29	0
2019-08-12 07:45:02	58.2	58.234	58.2	0
2019-08-12 07:50:01	58.23	58.231	58.23	0
2019-08-12 07:55:02	58.23	58.235	58.23	0
2019-08-12 08:00:01	58.29	58.247	58.29	0
2019-08-12 08:05:01	58.23	58.251	58.23	0
2019-08-12 08:10:01	58.15	58.242	58.15	0
2019-08-12 08:15:01	58.14	58.231	58.14	0
2019-08-12 08:20:01	58.19	58.228	58.19	0
2019-08-12 08:25:02	58.3	58.225	58.3	0
2019-08-12 08:30:01	58.26	58.222	58.26	0
2019-08-12 08:35:02	58.28	58.23	58.28	0
2019-08-12 08:40:01	58.21	58.228	58.21	0
2019-08-12 08:45:01	58.2	58.225	58.2	0
2019-08-12 08:50:02	58.19	58.215	58.19	0
2019-08-12 08:55:02	58.36	58.228	58.36	0
2019-08-12 09:00:01	58.28	58.241	58.28	0
2019-08-12 09:05:01	58.23	58.25	58.23	0
2019-08-12 09:10:01	58.25	58.256	58.25	0
2019-08-12 09:15:01	57.32	58.158	57.32	0
2019-08-12 09:20:01	57.9	58.122	57.9	0
2019-08-12 09:25:02	57.99	58.093	57.99	0
2019-08-12 09:30:02	58.13	58.085	58.13	0
2019-08-12 09:35:02	58.13	58.078	58.13	0
2019-08-12 09:40:01	58.1	58.069	58.1	0
2019-08-12 09:45:01	58.2	58.053	58.2	0
2019-08-12 09:50:01	58.18	58.043	58.18	0
2019-08-12 09:55:01	58.26	58.046	58.26	0
2019-08-12 10:00:02	58.23	58.044	58.23	0
2019-08-12 10:05:01	58.12	58.124	58.12	0
2019-08-12 10:10:01	58.07	58.141	58.07	0
2019-08-12 10:15:01	58.03	58.145	58.03	0
2019-08-12 10:20:01	58.19	58.151	58.19	0
2019-08-12 10:25:02	58.23	58.161	58.23	0
2019-08-12 10:30:01	58.17	58.168	58.17	0
2019-08-12 10:35:02	58.22	58.17	58.22	0
2019-08-12 10:40:02	58.09	58.161	58.09	0
2019-08-12 10:45:01	58.13	58.148	58.13	0
2019-08-12 10:50:02	58.13	58.138	58.13	0
2019-08-12 10:55:01	58.22	58.148	58.22	0
2019-08-12 11:00:02	58.16	58.157	58.16	0
2019-08-12 11:05:01	58.09	58.163	58.09	0
2019-08-12 11:10:02	58.06	58.15	58.06	0
2019-08-12 11:15:01	58.11	58.138	58.11	0
2019-08-12 11:20:01	58.13	58.134	58.13	0
2019-08-12 11:25:01	58.17	58.129	58.17	0
2019-08-12 11:30:01	58.15	58.135	58.15	0
2019-08-12 11:35:01	58.19	58.141	58.19	0
2019-08-12 11:40:01	58.12	58.14	58.12	0
2019-08-12 11:45:02	58.11	58.129	58.11	0
2019-08-12 11:50:02	58.16	58.129	58.16	0
2019-08-12 11:55:01	58.23	58.143	58.23	0
2019-08-12 12:00:02	58.19	58.156	58.19	0
2019-08-12 12:05:01	58.18	58.163	58.18	0
2019-08-12 12:10:01	58.11	58.161	58.11	0
2019-08-12 12:15:01	58.05	58.149	58.05	0
2019-08-12 12:20:01	58.19	58.153	58.19	0
2019-08-12 12:25:02	58.19	58.153	58.19	0
2019-08-12 12:30:01	58.18	58.159	58.18	0
2019-08-12 12:35:01	58.24	58.172	58.24	0
2019-08-12 12:40:01	58.17	58.173	58.17	0
2019-08-12 12:45:01	58.22	58.172	58.22	0
2019-08-12 12:50:01	58.21	58.174	58.21	0
2019-08-12 12:55:02	58.27	58.183	58.27	0
2019-08-12 13:00:01	58.17	58.189	58.17	0
2019-08-12 13:05:01	58.19	58.203	58.19	0
2019-08-12 13:10:02	58.11	58.195	58.11	0
2019-08-12 13:15:01	58.16	58.192	58.16	0
2019-08-12 13:20:01	58.25	58.199	58.25	0
2019-08-12 13:25:01	58.28	58.203	58.28	0
2019-08-12 13:30:02	58.39	58.225	58.39	0
2019-08-12 13:35:01	58.42	58.245	58.42	0
2019-08-12 13:40:02	58.29	58.253	58.29	0
2019-08-12 13:45:01	58.28	58.254	58.28	0
2019-08-12 13:50:02	58.3	58.267	58.3	0
2019-08-12 13:55:01	58.29	58.277	58.29	0
2019-08-12 14:00:02	58.4	58.306	58.4	0
2019-08-12 14:05:02	58.31	58.321	58.31	0
2019-08-12 14:10:02	58.23	58.319	58.23	0
2019-08-12 14:15:01	58.22	58.313	58.22	0
2019-08-12 14:20:01	58.26	58.3	58.26	0
2019-08-12 14:25:01	58.26	58.284	58.26	0
2019-08-12 14:30:02	58.26	58.281	58.26	0
2019-08-12 14:35:01	58.26	58.279	58.26	0
2019-08-12 14:40:01	58.23	58.272	58.23	0
2019-08-12 14:45:01	58.19	58.262	58.19	0
2019-08-12 14:50:01	58.27	58.249	58.27	0
2019-08-12 14:55:01	58.26	58.244	58.26	0
2019-08-12 15:00:01	58.21	58.242	58.21	0
2019-08-12 15:05:02	58.17	58.237	58.17	0
2019-08-12 15:10:01	58.13	58.224	58.13	0
2019-08-12 15:15:02	58.14	58.212	58.14	0
2019-08-12 15:20:02	58.2	58.206	58.2	0
2019-08-12 15:25:01	58.26	58.206	58.26	0
2019-08-12 15:30:01	58.37	58.22	58.37	0
2019-08-12 15:35:02	58.32	58.233	58.32	0
2019-08-12 15:40:01	58.2	58.226	58.2	0
2019-08-12 15:45:01	58.25	58.225	58.25	0
2019-08-12 15:50:01	58.23	58.227	58.23	0
2019-08-12 15:55:01	58.24	58.234	58.24	0
2019-08-12 16:00:01	58.24	58.245	58.24	0
2019-08-12 16:05:01	58.2	58.251	58.2	0
2019-08-12 16:10:01	58.16	58.247	58.16	0
2019-08-12 16:15:01	58.17	58.238	58.17	0
2019-08-12 16:20:02	58.18	58.219	58.18	0
2019-08-12 16:25:01	58.29	58.216	58.29	0
2019-08-12 16:30:02	58.21	58.217	58.21	0
2019-08-12 16:35:01	58.25	58.217	58.25	0
2019-08-12 16:40:01	58.15	58.209	58.15	0
2019-08-12 16:45:01	58.17	58.202	58.17	0
2019-08-12 16:50:01	58.15	58.193	58.15	0
2019-08-12 16:55:01	58.26	58.199	58.26	0
2019-08-12 17:00:01	58.29	58.212	58.29	0
2019-08-12 17:05:01	58.14	58.209	58.14	0
2019-08-12 17:10:02	58.15	58.206	58.15	0
2019-08-12 17:15:01	58.12	58.189	58.12	0
2019-08-12 17:20:02	58.22	58.19	58.22	0
2019-08-12 17:25:01	58.28	58.193	58.28	0
2019-08-12 17:30:02	58.21	58.199	58.21	0
2019-08-12 17:35:01	58.25	58.207	58.25	0
2019-08-12 17:40:01	58.21	58.213	58.21	0
2019-08-12 17:45:01	58.25	58.212	58.25	0
2019-08-12 17:50:02	58.22	58.205	58.22	0
2019-08-12 17:55:01	58.22	58.213	58.22	0
2019-08-12 18:00:02	58.29	58.227	58.29	0
2019-08-12 18:05:01	58.26	58.241	58.26	0
2019-08-12 18:10:02	58.17	58.236	58.17	0
2019-08-12 18:15:01	58.21	58.229	58.21	0
2019-08-12 18:20:01	58.21	58.229	58.21	0
2019-08-12 18:25:02	58.19	58.223	58.19	0
2019-08-12 18:30:01	58.32	58.234	58.32	0
2019-08-12 18:35:01	58.31	58.24	58.31	0
2019-08-12 18:40:02	58.2	58.238	58.2	0
2019-08-12 18:45:01	58.25	58.241	58.25	0
2019-08-12 18:50:02	58.27	58.239	58.27	0
2019-08-12 18:55:01	58.21	58.234	58.21	0
2019-08-12 19:00:01	58.27	58.244	58.27	0
2019-08-12 19:05:01	58.25	58.248	58.25	0
2019-08-12 19:10:01	58.18	58.245	58.18	0
2019-08-12 19:15:01	58.15	58.241	58.15	0
2019-08-12 19:20:02	58.27	58.236	58.27	0
2019-08-12 19:25:01	58.29	58.234	58.29	0
2019-08-12 19:30:02	58.26	58.24	58.26	0
2019-08-12 19:35:02	58.28	58.243	58.28	0
2019-08-12 19:40:02	58.28	58.244	58.28	0
2019-08-12 19:45:01	58.22	58.245	58.22	0
2019-08-12 19:50:02	58.25	58.243	58.25	0
2019-08-12 19:55:01	58.28	58.246	58.28	0
2019-08-12 20:00:01	58.31	58.259	58.31	0
2019-08-12 20:05:02	58.25	58.269	58.25	0
2019-08-12 20:10:01	58.18	58.26	58.18	0
2019-08-12 20:15:01	58.2	58.251	58.2	0
2019-08-12 20:20:01	58.26	58.251	58.26	0
2019-08-12 20:25:01	58.22	58.245	58.22	0
2019-08-12 20:30:01	58.33	58.25	58.33	0
2019-08-12 20:35:01	58.42	58.27	58.42	0
2019-08-12 20:40:02	58.3	58.275	58.3	0
2019-08-12 20:45:01	58.31	58.278	58.31	0
2019-08-12 20:50:02	58.28	58.275	58.28	0
2019-08-12 20:55:01	58.29	58.279	58.29	0
2019-08-12 21:00:01	58.31	58.292	58.31	0
2019-08-12 21:05:02	58.26	58.298	58.26	0
2019-08-12 21:10:02	58.25	58.297	58.25	0
2019-08-12 21:15:01	58.24	58.299	58.24	0
2019-08-12 21:20:02	58.27	58.293	58.27	0
2019-08-12 21:25:02	58.33	58.284	58.33	0
2019-08-12 21:30:01	58.39	58.293	58.39	0
2019-08-12 21:35:02	58.36	58.298	58.36	0
2019-08-12 21:40:01	58.28	58.298	58.28	0
2019-08-12 21:45:02	58.28	58.297	58.28	0
2019-08-12 21:50:01	58.3	58.296	58.3	0
2019-08-12 21:55:01	58.26	58.296	58.26	0
2019-08-12 22:00:02	58.33	58.304	58.33	0
2019-08-12 22:05:01	58.24	58.304	58.24	0
2019-08-12 22:10:02	58.24	58.301	58.24	0
2019-08-12 22:15:01	58.15	58.283	58.15	0
2019-08-12 22:20:02	58.24	58.268	58.24	0
2019-08-12 22:25:01	58.31	58.263	58.31	0
2019-08-12 22:30:01	58.37	58.272	58.37	0
2019-08-12 22:35:01	58.38	58.282	58.38	0
2019-08-12 22:40:02	58.23	58.275	58.23	0
2019-08-12 22:45:01	58.28	58.277	58.28	0
2019-08-12 22:50:02	58.23	58.267	58.23	0
2019-08-12 22:55:01	58.3	58.273	58.3	0
2019-08-12 23:00:01	58.23	58.272	58.23	0
2019-08-12 23:05:01	58.17	58.274	58.17	0
2019-08-12 23:10:01	58.16	58.266	58.16	0
2019-08-12 23:15:01	58.15	58.25	58.15	0
2019-08-12 23:20:01	58.21	58.234	58.21	0
2019-08-12 23:25:02	58.23	58.219	58.23	0
2019-08-12 23:30:01	58.35	58.231	58.35	0
2019-08-12 23:35:01	58.28	58.231	58.28	0
2019-08-12 23:40:02	58.22	58.23	58.22	0
2019-08-12 23:45:01	58.3	58.23	58.3	0
2019-08-12 23:50:02	58.26	58.233	58.26	0
2019-08-12 23:55:01	58.32	58.248	58.32	0
2019-08-13 00:00:02	58.4	58.272	58.4	0
2019-08-13 00:05:01	58.27	58.284	58.27	0
2019-08-13 00:10:02	58.26	58.289	58.26	0
2019-08-13 00:15:01	58.23	58.289	58.23	0
2019-08-13 00:20:02	58.33	58.287	58.33	0
2019-08-13 00:25:01	58.35	58.294	58.35	0
2019-08-13 00:30:02	58.34	58.306	58.34	0
2019-08-13 00:35:01	58.29	58.305	58.29	0
2019-08-13 00:40:01	58.24	58.303	58.24	0
2019-08-13 00:45:02	58.25	58.296	58.25	0
2019-08-13 00:50:01	58.28	58.284	58.28	0
2019-08-13 00:55:01	58.29	58.286	58.29	0
2019-08-13 01:00:02	58.28	58.288	58.28	0
2019-08-13 01:05:01	58.24	58.289	58.24	0
2019-08-13 01:10:01	58.23	58.279	58.23	0
2019-08-13 01:15:02	58.23	58.267	58.23	0
2019-08-13 01:20:01	58.27	58.26	58.27	0
2019-08-13 01:25:01	58.28	58.259	58.28	0
2019-08-13 01:30:02	58.32	58.267	58.32	0
2019-08-13 01:35:01	58.29	58.271	58.29	0
2019-08-13 01:40:02	58.27	58.27	58.27	0
2019-08-13 01:45:01	58.27	58.268	58.27	0
2019-08-13 01:50:02	58.27	58.267	58.27	0
2019-08-13 01:55:01	58.19	58.262	58.19	0
2019-08-13 02:00:02	58.32	58.271	58.32	0
2019-08-13 02:05:01	58.24	58.272	58.24	0
2019-08-13 02:10:02	58.16	58.261	58.16	0
2019-08-13 02:15:01	58.18	58.251	58.18	0
2019-08-13 02:20:02	58.24	58.243	58.24	0
2019-08-13 02:25:01	58.31	58.245	58.31	0
2019-08-13 02:30:01	58.24	58.242	58.24	0
2019-08-13 02:35:01	58.32	58.247	58.32	0
2019-08-13 02:40:01	58.24	58.244	58.24	0
2019-08-13 02:45:01	58.29	58.254	58.29	0
2019-08-13 02:50:01	58.34	58.256	58.34	0
2019-08-13 02:55:02	58.27	58.259	58.27	0
2019-08-13 03:00:02	58.27	58.27	58.27	0
2019-08-13 03:05:01	58.28	58.28	58.28	0
2019-08-13 03:10:01	58.21	58.277	58.21	0
2019-08-13 03:15:01	58.16	58.262	58.16	0
2019-08-13 03:20:02	58.28	58.266	58.28	0
2019-08-13 03:25:01	58.2	58.254	58.2	0
2019-08-13 03:30:02	58.23	58.253	58.23	0
2019-08-13 03:35:01	58.36	58.26	58.36	0
2019-08-13 03:40:02	58.29	58.255	58.29	0
2019-08-13 03:45:01	58.24	58.252	58.24	0
2019-08-13 03:50:02	58.28	58.253	58.28	0
2019-08-13 03:55:01	58.24	58.249	58.24	0
2019-08-13 04:00:01	58.26	58.254	58.26	0
2019-08-13 04:05:01	58.28	58.266	58.28	0
2019-08-13 04:10:01	58.21	58.259	58.21	0
2019-08-13 04:15:02	58.22	58.261	58.22	0
2019-08-13 04:20:01	58.21	58.259	58.21	0
2019-08-13 04:25:02	58.38	58.261	58.38	0
2019-08-13 04:30:02	58.34	58.266	58.34	0
2019-08-13 04:35:01	58.31	58.273	58.31	0
2019-08-13 04:40:01	58.26	58.271	58.26	0
2019-08-13 04:45:02	58.25	58.272	58.25	0
2019-08-13 04:50:01	58.25	58.271	58.25	0
2019-08-13 04:55:02	58.25	58.268	58.25	0
2019-08-13 05:00:01	58.24	58.271	58.24	0
2019-08-13 05:05:02	58.23	58.272	58.23	0
2019-08-13 05:10:01	58.18	58.269	58.18	0
2019-08-13 05:15:01	58.13	58.244	58.13	0
2019-08-13 05:20:02	58.25	58.235	58.25	0
2019-08-13 05:25:01	58.26	58.23	58.26	0
2019-08-13 05:30:01	58.34	58.238	58.34	0
2019-08-13 05:35:01	58.3	58.243	58.3	0
2019-08-13 05:40:01	58.23	58.241	58.23	0
2019-08-13 05:45:01	58.2	58.236	58.2	0
2019-08-13 05:50:01	58.17	58.229	58.17	0
2019-08-13 05:55:02	58.04	58.21	58.04	0
2019-08-13 06:00:01	58.13	58.205	58.13	0
2019-08-13 06:05:02	58.12	58.204	58.12	0
2019-08-13 06:10:02	58.08	58.187	58.08	0
2019-08-13 06:15:01	58.13	58.174	58.13	0
2019-08-13 06:20:02	58.14	58.154	58.14	0
2019-08-13 06:25:01	58.16	58.14	58.16	0
2019-08-13 06:30:02	58.15	58.132	58.15	0
2019-08-13 06:35:01	58.12	58.124	58.12	0
2019-08-13 06:40:02	58.1	58.117	58.1	0
2019-08-13 06:45:02	58.13	58.126	58.13	0
2019-08-13 06:50:01	58.16	58.129	58.16	0
2019-08-13 06:55:01	58.21	58.138	58.21	0
2019-08-13 07:00:01	58.17	58.147	58.17	0
2019-08-13 07:05:05	58.15	58.149	58.15	0
2019-08-13 07:10:02	58.08	58.143	58.08	0
2019-08-13 07:15:01	58.06	58.133	58.06	0
2019-08-13 07:20:01	58.22	58.14	58.22	0
2019-08-13 07:25:01	58.3	58.158	58.3	0
2019-08-13 07:30:01	58.31	58.179	58.31	0
2019-08-13 07:35:01	58.32	58.198	58.32	0
2019-08-13 07:40:02	58.25	58.207	58.25	0
2019-08-13 07:45:01	58.24	58.21	58.24	0
2019-08-13 07:50:01	58.24	58.217	58.24	0
2019-08-13 07:55:01	58.24	58.226	58.24	0
2019-08-13 08:00:01	58.28	58.246	58.28	0
2019-08-13 08:05:01	58.25	58.265	58.25	0
2019-08-13 08:10:01	58.14	58.257	58.14	0
2019-08-13 08:15:01	58.22	58.249	58.22	0
2019-08-13 08:20:01	58.29	58.247	58.29	0
2019-08-13 08:25:02	58.3	58.245	58.3	0
2019-08-13 08:30:01	58.41	58.261	58.41	0
2019-08-13 08:35:01	58.29	58.266	58.29	0
2019-08-13 08:40:02	58.28	58.27	58.28	0
2019-08-13 08:45:01	58.25	58.271	58.25	0
2019-08-13 08:50:02	58.26	58.269	58.26	0
2019-08-13 08:55:01	58.2	58.264	58.2	0
2019-08-13 09:00:02	58.28	58.278	58.28	0
2019-08-13 09:05:01	58.27	58.283	58.27	0
2019-08-13 09:10:01	58.19	58.273	58.19	0
2019-08-13 09:15:02	58.25	58.268	58.25	0
2019-08-13 09:20:01	58.25	58.252	58.25	0
2019-08-13 09:25:02	58.27	58.25	58.27	0
2019-08-13 09:30:01	58.41	58.263	58.41	0
2019-08-13 09:35:02	58.36	58.274	58.36	0
2019-08-13 09:40:01	58.28	58.276	58.28	0
2019-08-13 09:45:01	58.27	58.283	58.27	0
2019-08-13 09:50:01	58.28	58.283	58.28	0
2019-08-13 09:55:01	58.28	58.284	58.28	0
2019-08-13 10:00:01	58.34	58.299	58.34	0
2019-08-13 10:05:01	58.27	58.301	58.27	0
2019-08-13 10:10:02	58.26	58.302	58.26	0
2019-08-13 10:15:02	58.2	58.295	58.2	0
2019-08-13 10:20:01	58.28	58.282	58.28	0
2019-08-13 10:25:01	58.25	58.271	58.25	0
2019-08-13 10:30:01	58.29	58.272	58.29	0
2019-08-13 10:35:02	58.3	58.275	58.3	0
2019-08-13 10:40:01	58.28	58.275	58.28	0
2019-08-13 10:45:02	58.25	58.272	58.25	0
2019-08-13 10:50:02	58.3	58.268	58.3	0
2019-08-13 10:55:01	58.1	58.251	58.1	0
2019-08-13 11:00:02	58.18	58.243	58.18	0
2019-08-13 11:05:01	58.14	58.237	58.14	0
2019-08-13 11:10:02	58.19	58.228	58.19	0
2019-08-13 11:15:01	58.14	58.217	58.14	0
2019-08-13 11:20:02	58.18	58.206	58.18	0
2019-08-13 11:25:02	58.27	58.203	58.27	0
2019-08-13 11:30:02	58.26	58.201	58.26	0
2019-08-13 11:35:01	58.25	58.201	58.25	0
2019-08-13 11:40:01	58.26	58.197	58.26	0
2019-08-13 11:45:02	58.18	58.205	58.18	0
2019-08-13 11:50:01	58.23	58.21	58.23	0
2019-08-13 11:55:02	58.16	58.212	58.16	0
2019-08-13 12:00:01	58.15	58.208	58.15	0
2019-08-13 12:05:01	58.22	58.216	58.22	0
2019-08-13 12:10:01	58.11	58.209	58.11	0
2019-08-13 12:15:02	58.19	58.201	58.19	0
2019-08-13 12:20:01	58.23	58.198	58.23	0
2019-08-13 12:25:01	58.24	58.197	58.24	0
2019-08-13 12:30:02	58.35	58.206	58.35	0
2019-08-13 12:35:01	58.27	58.215	58.27	0
2019-08-13 12:40:01	58.26	58.218	58.26	0
2019-08-13 12:45:02	58.23	58.225	58.23	0
2019-08-13 12:50:01	58.24	58.234	58.24	0
2019-08-13 12:55:02	58.23	58.235	58.23	0
2019-08-13 13:00:02	58.2	58.244	58.2	0
2019-08-13 13:05:01	58.15	58.24	58.15	0
2019-08-13 13:10:02	58.12	58.229	58.12	0
2019-08-13 13:15:01	58.14	58.219	58.14	0
2019-08-13 13:20:02	58.14	58.198	58.14	0
2019-08-13 13:25:01	58.18	58.189	58.18	0
2019-08-13 13:30:02	58.24	58.187	58.24	0
2019-08-13 13:35:01	58.27	58.191	58.27	0
2019-08-13 13:40:02	58.25	58.192	58.25	0
2019-08-13 13:45:01	58.22	58.191	58.22	0
2019-08-13 13:50:02	58.25	58.196	58.25	0
2019-08-13 13:55:01	58.27	58.208	58.27	0
2019-08-13 14:00:02	58.28	58.224	58.28	0
2019-08-13 14:05:01	58.27	58.237	58.27	0
2019-08-13 14:10:02	58.25	58.248	58.25	0
2019-08-13 14:15:01	58.25	58.255	58.25	0
2019-08-13 14:20:01	58.22	58.253	58.22	0
2019-08-13 14:25:01	58.3	58.256	58.3	0
2019-08-13 14:30:01	58.29	58.26	58.29	0
2019-08-13 14:35:01	58.29	58.267	58.29	0
2019-08-13 14:40:01	58.3	58.272	58.3	0
2019-08-13 14:45:01	58.29	58.274	58.29	0
2019-08-13 14:50:01	58.28	58.274	58.28	0
2019-08-13 14:55:01	58.26	58.273	58.26	0
2019-08-13 15:00:01	58.32	58.28	58.32	0
2019-08-13 15:05:01	58.28	58.283	58.28	0
2019-08-13 15:10:01	58.22	58.283	58.22	0
2019-08-13 15:15:02	58.23	58.276	58.23	0
2019-08-13 15:20:01	58.25	58.272	58.25	0
2019-08-13 15:25:02	58.33	58.276	58.33	0
2019-08-13 15:30:02	58.28	58.274	58.28	0
2019-08-13 15:35:01	58.38	58.283	58.38	0
2019-08-13 15:40:02	58.33	58.288	58.33	0
2019-08-13 15:45:01	58.3	58.292	58.3	0
2019-08-13 15:50:02	58.28	58.288	58.28	0
2019-08-13 15:55:01	58.33	58.293	58.33	0
2019-08-13 16:00:01	58.36	58.307	58.36	0
2019-08-13 16:05:01	58.3	58.314	58.3	0
2019-08-13 16:10:02	58.26	58.315	58.26	0
2019-08-13 16:15:01	58.3	58.312	58.3	0
2019-08-13 16:20:01	58.31	58.315	58.31	0
2019-08-13 16:25:01	58.34	58.311	58.34	0
2019-08-13 16:30:01	58.33	58.311	58.33	0
2019-08-13 16:35:01	58.34	58.315	58.34	0
2019-08-13 16:40:01	58.26	58.313	58.26	0
2019-08-13 16:45:02	58.27	58.307	58.27	0
2019-08-13 16:50:01	58.27	58.298	58.27	0
2019-08-13 16:55:02	58.34	58.302	58.34	0
2019-08-13 17:00:01	58.27	58.303	58.27	0
2019-08-13 17:05:01	58.27	58.3	58.27	0
2019-08-13 17:10:01	58.2	58.289	58.2	0
2019-08-13 17:15:02	58.18	58.273	58.18	0
2019-08-13 17:20:01	58.2	58.26	58.2	0
2019-08-13 17:25:02	58.25	58.251	58.25	0
2019-08-13 17:30:02	58.31	58.256	58.31	0
2019-08-13 17:35:02	58.38	58.267	58.38	0
2019-08-13 17:40:01	58.24	58.264	58.24	0
2019-08-13 17:45:01	58.27	58.257	58.27	0
2019-08-13 17:50:01	58.28	58.258	58.28	0
2019-08-13 17:55:01	58.28	58.259	58.28	0
2019-08-13 18:00:01	58.27	58.266	58.27	0
2019-08-13 18:05:02	58.24	58.272	58.24	0
2019-08-13 18:10:02	58.23	58.275	58.23	0
2019-08-13 18:15:01	58.2	58.27	58.2	0
2019-08-13 18:20:02	58.29	58.268	58.29	0
2019-08-13 18:25:01	58.31	58.261	58.31	0
2019-08-13 18:30:02	58.3	58.267	58.3	0
2019-08-13 18:35:02	58.41	58.281	58.41	0
2019-08-13 18:40:02	58.26	58.279	58.26	0
2019-08-13 18:45:01	58.28	58.279	58.28	0
2019-08-13 18:50:01	58.32	58.284	58.32	0
2019-08-13 18:55:01	58.36	58.296	58.36	0
2019-08-13 19:00:02	58.32	58.305	58.32	0
2019-08-13 19:05:01	58.28	58.313	58.28	0
2019-08-13 19:10:02	58.25	58.309	58.25	0
2019-08-13 19:15:01	58.19	58.297	58.19	0
2019-08-13 19:20:02	58.39	58.306	58.39	0
2019-08-13 19:25:01	58.39	58.304	58.39	0
2019-08-13 19:30:02	58.4	58.318	58.4	0
2019-08-13 19:35:01	58.41	58.331	58.41	0
2019-08-13 19:40:01	58.27	58.326	58.27	0
2019-08-13 19:45:00	58.34	58.324	58.34	0
2019-08-13 19:50:02	58.23	58.315	58.23	0
2019-08-13 19:55:02	58.41	58.328	58.41	0
2019-08-13 20:00:01	58.43	58.346	58.43	0
2019-08-13 20:05:02	58.25	58.352	58.25	0
2019-08-13 20:10:02	58.24	58.337	58.24	0
2019-08-13 20:15:01	58.3	58.328	58.3	0
2019-08-13 20:20:02	58.32	58.32	58.32	0
2019-08-13 20:25:02	58.3	58.309	58.3	0
2019-08-13 20:30:01	58.41	58.323	58.41	0
2019-08-13 20:35:01	58.29	58.318	58.29	0
2019-08-13 20:40:02	58.26	58.321	58.26	0
2019-08-13 20:45:01	58.22	58.302	58.22	0
2019-08-13 20:50:02	58.2	58.279	58.2	0
2019-08-13 20:55:02	58.17	58.271	58.17	0
2019-08-13 21:00:01	58.26	58.273	58.26	0
2019-08-13 21:05:01	58.16	58.259	58.16	0
2019-08-13 21:10:02	58.12	58.239	58.12	0
2019-08-13 21:15:01	58.1	58.219	58.1	0
2019-08-13 21:20:02	58.17	58.195	58.17	0
2019-08-13 21:25:01	58.23	58.189	58.23	0
2019-08-13 21:30:01	58.29	58.192	58.29	0
2019-08-13 21:35:01	58.34	58.204	58.34	0
2019-08-13 21:40:01	58.25	58.209	58.25	0
2019-08-13 21:45:02	58.26	58.218	58.26	0
2019-08-13 21:50:02	58.27	58.219	58.27	0
2019-08-13 21:55:01	58.31	58.234	58.31	0
2019-08-13 22:00:01	58.3	58.252	58.3	0
2019-08-13 22:05:01	58.24	58.266	58.24	0
2019-08-13 22:10:01	58.18	58.267	58.18	0
2019-08-13 22:15:01	58.18	58.262	58.18	0
2019-08-13 22:20:01	58.29	58.262	58.29	0
2019-08-13 22:25:01	58.36	58.264	58.36	0
2019-08-13 22:30:01	58.38	58.277	58.38	0
2019-08-13 22:35:01	58.31	58.282	58.31	0
2019-08-13 22:40:02	58.28	58.283	58.28	0
2019-08-13 22:45:01	58.3	58.282	58.3	0
2019-08-13 22:50:02	58.23	58.275	58.23	0
2019-08-13 22:55:02	58.27	58.278	58.27	0
2019-08-13 23:00:02	58.32	58.292	58.32	0
2019-08-13 23:05:01	58.22	58.296	58.22	0
2019-08-13 23:10:02	58.16	58.283	58.16	0
2019-08-13 23:15:02	58.23	58.27	58.23	0
2019-08-13 23:20:01	58.3	58.262	58.3	0
2019-08-13 23:25:01	58.26	58.257	58.26	0
2019-08-13 23:30:02	58.34	58.263	58.34	0
2019-08-13 23:35:01	58.39	58.272	58.39	0
2019-08-13 23:40:01	58.29	58.278	58.29	0
2019-08-13 23:45:01	58.26	58.277	58.26	0
2019-08-13 23:50:01	58.28	58.273	58.28	0
2019-08-13 23:55:01	58.27	58.278	58.27	0
2019-08-14 00:00:01	58.29	58.291	58.29	0
2019-08-14 00:05:01	58.22	58.29	58.22	0
2019-08-14 00:10:02	58.21	58.281	58.21	0
2019-08-14 00:15:01	58.21	58.276	58.21	0
2019-08-14 00:20:01	58.26	58.268	58.26	0
2019-08-14 00:25:01	58.4	58.269	58.4	0
2019-08-14 00:30:01	58.32	58.272	58.32	0
2019-08-14 00:35:02	58.33	58.279	58.33	0
2019-08-14 00:40:02	58.27	58.278	58.27	0
2019-08-14 00:45:01	58.26	58.277	58.26	0
2019-08-14 00:50:01	58.27	58.275	58.27	0
2019-08-14 00:55:01	58.28	58.281	58.28	0
2019-08-14 01:00:02	58.39	58.299	58.39	0
2019-08-14 01:05:01	58.3	58.308	58.3	0
2019-08-14 01:10:03	58.17	58.299	58.17	0
2019-08-14 01:15:01	58.13	58.272	58.13	0
2019-08-14 01:20:01	58.26	58.266	58.26	0
2019-08-14 01:25:01	58.28	58.261	58.28	0
2019-08-14 01:30:01	58.38	58.272	58.38	0
2019-08-14 01:35:02	58.3	58.276	58.3	0
2019-08-14 01:40:01	58.22	58.271	58.22	0
2019-08-14 01:45:02	58.2	58.263	58.2	0
2019-08-14 01:50:02	58.26	58.25	58.26	0
2019-08-14 01:55:01	58.24	58.244	58.24	0
2019-08-14 02:00:02	58.26	58.253	58.26	0
2019-08-14 02:05:01	58.21	58.261	58.21	0
2019-08-14 02:10:02	58.13	58.248	58.13	0
2019-08-14 02:15:01	58.19	58.239	58.19	0
2019-08-14 02:20:01	58.2	58.221	58.2	0
2019-08-14 02:25:01	58.34	58.225	58.34	0
2019-08-14 02:30:01	58.29	58.232	58.29	0
2019-08-14 02:35:01	58.36	58.248	58.36	0
2019-08-14 02:40:02	58.34	58.256	58.34	0
2019-08-14 02:45:01	58.21	58.253	58.21	0
2019-08-14 02:50:02	58.21	58.248	58.21	0
2019-08-14 02:55:01	58.26	58.253	58.26	0
2019-08-14 03:00:02	58.22	58.262	58.22	0
2019-08-14 03:05:01	58.18	58.261	58.18	0
2019-08-14 03:10:02	58.21	58.262	58.21	0
2019-08-14 03:15:01	58.22	58.25	58.22	0
2019-08-14 03:20:01	58.27	58.248	58.27	0
2019-08-14 03:25:01	58.31	58.243	58.31	0
2019-08-14 03:30:01	58.29	58.238	58.29	0
2019-08-14 03:35:01	58.31	58.248	58.31	0
2019-08-14 03:40:01	58.28	58.255	58.28	0
2019-08-14 03:45:01	58.25	58.254	58.25	0
2019-08-14 03:50:01	58.24	58.256	58.24	0
2019-08-14 03:55:01	58.25	58.263	58.25	0
2019-08-14 04:00:01	58.27	58.269	58.27	0
2019-08-14 04:05:02	58.22	58.269	58.22	0
2019-08-14 04:10:01	58.17	58.259	58.17	0
2019-08-14 04:15:02	58.22	58.25	58.22	0
2019-08-14 04:20:01	58.3	58.251	58.3	0
2019-08-14 04:25:02	58.29	58.249	58.29	0
2019-08-14 04:30:01	58.33	58.254	58.33	0
2019-08-14 04:35:02	58.34	58.263	58.34	0
2019-08-14 04:40:01	58.23	58.262	58.23	0
2019-08-14 04:45:01	58.21	58.258	58.21	0
2019-08-14 04:50:02	58.22	58.253	58.22	0
2019-08-14 04:55:02	58.26	58.257	58.26	0
2019-08-14 05:00:01	58.32	58.272	58.32	0
2019-08-14 05:05:01	58.24	58.274	58.24	0
2019-08-14 05:10:01	58.17	58.261	58.17	0
2019-08-14 05:15:02	58.21	58.253	58.21	0
2019-08-14 05:20:01	58.29	58.249	58.29	0
2019-08-14 05:25:01	58.26	58.241	58.26	0
2019-08-14 05:30:02	58.32	58.25	58.32	0
2019-08-14 05:35:01	58.27	58.256	58.27	0
2019-08-14 05:40:01	58.17	58.251	58.17	0
2019-08-14 05:45:02	58.25	58.25	58.25	0
2019-08-14 05:50:01	58.24	58.242	58.24	0
2019-08-14 05:55:02	58.11	58.229	58.11	0
2019-08-14 06:00:01	58.07	58.219	58.07	0
2019-08-14 06:05:02	58.17	58.215	58.17	0
2019-08-14 06:10:02	58.08	58.194	58.08	0
2019-08-14 06:15:01	58.16	58.184	58.16	0
2019-08-14 06:20:01	58.19	58.171	58.19	0
2019-08-14 06:25:01	58.22	58.166	58.22	0
2019-08-14 06:30:02	58.26	58.175	58.26	0
2019-08-14 06:35:01	58.29	58.179	58.29	0
2019-08-14 06:40:01	58.27	58.182	58.27	0
2019-08-14 06:45:01	58.26	58.197	58.26	0
2019-08-14 06:50:01	58.23	58.213	58.23	0
2019-08-14 06:55:01	58.29	58.225	58.29	0
2019-08-14 07:00:01	58.28	58.245	58.28	0
2019-08-14 07:05:01	58.22	58.251	58.22	0
2019-08-14 07:10:02	58.2	58.252	58.2	0
2019-08-14 07:15:01	58.18	58.248	58.18	0
2019-08-14 07:20:01	58.22	58.244	58.22	0
2019-08-14 07:25:01	58.19	58.234	58.19	0
2019-08-14 07:30:01	58.16	58.223	58.16	0
2019-08-14 07:35:01	58.29	58.226	58.29	0
2019-08-14 07:40:02	58.24	58.227	58.24	0
2019-08-14 07:45:01	58.2	58.218	58.2	0
2019-08-14 07:50:01	58.2	58.21	58.2	0
2019-08-14 07:55:01	58.2	58.208	58.2	0
2019-08-14 08:00:01	58.19	58.207	58.19	0
2019-08-14 08:05:01	58.13	58.202	58.13	0
2019-08-14 08:10:01	58.18	58.198	58.18	0
2019-08-14 08:15:02	58.12	58.191	58.12	0
2019-08-14 08:20:02	58.18	58.193	58.18	0
2019-08-14 08:25:01	58.14	58.178	58.14	0
2019-08-14 08:30:01	58.26	58.18	58.26	0
2019-08-14 08:35:02	58.28	58.188	58.28	0
2019-08-14 08:40:01	58.23	58.191	58.23	0
2019-08-14 08:45:01	58.25	58.196	58.25	0
2019-08-14 08:50:01	58.22	58.199	58.22	0
2019-08-14 08:55:01	58.28	58.214	58.28	0
2019-08-14 09:00:01	58.24	58.22	58.24	0
2019-08-14 09:05:01	58.06	58.214	58.06	0
2019-08-14 09:10:01	58.07	58.203	58.07	0
2019-08-14 09:15:01	58.09	58.198	58.09	0
2019-08-14 09:20:01	58.15	58.187	58.15	0
2019-08-14 09:25:02	58.23	58.182	58.23	0
2019-08-14 09:30:01	58.22	58.181	58.22	0
2019-08-14 09:35:02	58.25	58.181	58.25	0
2019-08-14 09:40:01	58.13	58.172	58.13	0
2019-08-14 09:45:02	58.16	58.16	58.16	0
2019-08-14 09:50:01	58.21	58.157	58.21	0
2019-08-14 09:55:01	58.3	58.181	58.3	0
2019-08-14 10:00:02	58.29	58.203	58.29	0
2019-08-14 10:05:01	58.2	58.214	58.2	0
2019-08-14 10:10:01	58.2	58.219	58.2	0
2019-08-14 10:15:01	58.2	58.216	58.2	0
2019-08-14 10:20:01	58.14	58.208	58.14	0
2019-08-14 10:25:02	58.26	58.209	58.26	0
2019-08-14 10:30:02	58.27	58.223	58.27	0
2019-08-14 10:35:01	58.38	58.245	58.38	0
2019-08-14 10:40:01	58.26	58.25	58.26	0
2019-08-14 10:45:01	57.78	58.198	57.78	0
2019-08-14 10:50:02	58.04	58.173	58.04	0
2019-08-14 10:55:01	58.06	58.159	58.06	0
2019-08-14 11:00:02	58.08	58.147	58.08	0
2019-08-14 11:05:01	58.09	58.136	58.09	0
2019-08-14 11:10:01	58.07	58.129	58.07	0
2019-08-14 11:15:02	58	58.103	58	0
2019-08-14 11:20:01	58.08	58.084	58.08	0
2019-08-14 11:25:02	58.13	58.059	58.13	0
2019-08-14 11:30:01	58.1	58.043	58.1	0
2019-08-14 11:35:01	58.2	58.085	58.2	0
2019-08-14 11:40:01	58.09	58.09	58.09	0
2019-08-14 11:45:01	58.09	58.093	58.09	0
2019-08-14 11:50:01	58.24	58.109	58.24	0
2019-08-14 11:55:01	58.15	58.115	58.15	0
2019-08-14 12:00:01	58.2	58.128	58.2	0
2019-08-14 12:05:01	58.17	58.145	58.17	0
2019-08-14 12:10:01	58.1	58.147	58.1	0
2019-08-14 12:15:01	58.16	58.15	58.16	0
2019-08-14 12:20:01	58.13	58.153	58.13	0
2019-08-14 12:25:02	58.23	58.156	58.23	0
2019-08-14 12:30:01	58.19	58.166	58.19	0
2019-08-14 12:35:02	58.27	58.184	58.27	0
2019-08-14 12:40:01	58.19	58.179	58.19	0
2019-08-14 12:45:02	58.19	58.183	58.19	0
2019-08-14 12:50:02	58.21	58.184	58.21	0
2019-08-14 12:55:01	58.16	58.183	58.16	0
2019-08-14 13:00:02	58.25	58.198	58.25	0
2019-08-14 13:05:02	58.12	58.194	58.12	0
2019-08-14 13:10:02	58.08	58.189	58.08	0
2019-08-14 13:15:01	58.14	58.18	58.14	0
2019-08-14 13:20:01	58.17	58.178	58.17	0
2019-08-14 13:25:02	58.17	58.168	58.17	0
2019-08-14 13:30:02	58.25	58.174	58.25	0
2019-08-14 13:35:01	58.26	58.181	58.26	0
2019-08-14 13:40:02	58.18	58.178	58.18	0
2019-08-14 13:45:01	58.2	58.182	58.2	0
2019-08-14 13:50:01	58.22	58.179	58.22	0
2019-08-14 13:55:00	58.25	58.192	58.25	0
2019-08-14 14:00:02	58.25	58.209	58.25	0
2019-08-14 14:05:01	58.15	58.21	58.15	0
2019-08-14 14:10:01	58.1	58.203	58.1	0
2019-08-14 14:15:02	58.19	58.205	58.19	0
2019-08-14 14:20:01	58.21	58.201	58.21	0
2019-08-14 14:25:01	58.29	58.204	58.29	0
2019-08-14 14:30:02	58.24	58.21	58.24	0
2019-08-14 14:35:01	58.28	58.218	58.28	0
2019-08-14 14:40:01	58.16	58.212	58.16	0
2019-08-14 14:45:01	58.2	58.207	58.2	0
2019-08-14 14:50:01	58.12	58.194	58.12	0
2019-08-14 14:55:01	58.28	58.207	58.28	0
2019-08-14 15:00:01	58.29	58.226	58.29	0
2019-08-14 15:05:01	58.17	58.224	58.17	0
2019-08-14 15:10:01	58.14	58.217	58.14	0
2019-08-14 15:15:02	58.25	58.213	58.25	0
2019-08-14 15:20:01	58.17	58.206	58.17	0
2019-08-14 15:25:01	58.13	58.191	58.13	0
2019-08-14 15:30:02	58.25	58.2	58.25	0
2019-08-14 15:35:02	58.31	58.211	58.31	0
2019-08-14 15:40:01	58.26	58.225	58.26	0
2019-08-14 15:45:02	58.24	58.221	58.24	0
2019-08-14 15:50:02	58.24	58.216	58.24	0
2019-08-14 15:55:02	58.21	58.22	58.21	0
2019-08-14 16:00:02	58.24	58.23	58.24	0
2019-08-14 16:05:01	58.16	58.221	58.16	0
2019-08-14 16:10:01	58.16	58.22	58.16	0
2019-08-14 16:15:02	58.14	58.221	58.14	0
2019-08-14 16:20:02	58.22	58.218	58.22	0
2019-08-14 16:25:01	58.26	58.213	58.26	0
2019-08-14 16:30:02	58.3	58.217	58.3	0
2019-08-14 16:35:02	58.23	58.216	58.23	0
2019-08-14 16:40:02	58.19	58.211	58.19	0
2019-08-14 16:45:01	58.24	58.214	58.24	0
2019-08-14 16:50:01	58.24	58.214	58.24	0
2019-08-14 16:55:01	58.25	58.223	58.25	0
2019-08-14 17:00:01	58.31	58.238	58.31	0
2019-08-14 17:05:01	58.2	58.244	58.2	0
2019-08-14 17:10:01	58.1	58.232	58.1	0
2019-08-14 17:15:02	58.18	58.224	58.18	0
2019-08-14 17:20:01	58.19	58.213	58.19	0
2019-08-14 17:25:02	58.27	58.217	58.27	0
2019-08-14 17:30:01	58.2	58.218	58.2	0
2019-08-14 17:35:02	58.31	58.225	58.31	0
2019-08-14 17:40:01	58.17	58.218	58.17	0
2019-08-14 17:45:01	58.22	58.215	58.22	0
2019-08-14 17:50:02	58.26	58.21	58.26	0
2019-08-14 17:55:01	58.24	58.214	58.24	0
2019-08-14 18:00:02	58.27	58.231	58.27	0
2019-08-14 18:05:01	58.22	58.235	58.22	0
2019-08-14 18:10:01	58.13	58.229	58.13	0
2019-08-14 18:15:02	58.13	58.215	58.13	0
2019-08-14 18:20:01	58.22	58.217	58.22	0
2019-08-14 18:25:02	58.31	58.217	58.31	0
2019-08-14 18:30:01	58.31	58.231	58.31	0
2019-08-14 18:35:01	58.38	58.247	58.38	0
2019-08-14 18:40:02	58.28	58.249	58.28	0
2019-08-14 18:45:01	58.25	58.25	58.25	0
2019-08-14 18:50:02	58.23	58.246	58.23	0
2019-08-14 18:55:01	58.33	58.257	58.33	0
2019-08-14 19:00:02	58.23	58.267	58.23	0
2019-08-14 19:05:01	58.25	58.279	58.25	0
2019-08-14 19:10:01	58.17	58.274	58.17	0
2019-08-14 19:15:02	58.26	58.269	58.26	0
2019-08-14 19:20:01	58.31	58.269	58.31	0
2019-08-14 19:25:01	58.37	58.268	58.37	0
2019-08-14 19:30:01	58.22	58.262	58.22	0
2019-08-14 19:35:02	58.28	58.265	58.28	0
2019-08-14 19:40:01	58.23	58.265	58.23	0
2019-08-14 19:45:01	58.22	58.254	58.22	0
2019-08-14 19:50:02	58.23	58.254	58.23	0
2019-08-14 19:55:01	58.27	58.256	58.27	0
2019-08-14 20:00:02	58.26	58.265	58.26	0
2019-08-14 20:05:01	58.18	58.257	58.18	0
2019-08-14 20:10:01	58.19	58.245	58.19	0
2019-08-14 20:15:01	58.14	58.222	58.14	0
2019-08-14 20:20:01	58.17	58.217	58.17	0
2019-08-14 20:25:01	58.2	58.209	58.2	0
2019-08-14 20:30:01	58.27	58.213	58.27	0
2019-08-14 20:35:01	58.28	58.219	58.28	0
2019-08-14 20:40:02	58.27	58.223	58.27	0
2019-08-14 20:45:01	58.29	58.225	58.29	0
2019-08-14 20:50:02	58.29	58.228	58.29	0
2019-08-14 20:55:01	58.29	58.239	58.29	0
2019-08-14 21:00:02	58.29	58.249	58.29	0
2019-08-14 21:05:01	58.27	58.262	58.27	0
2019-08-14 21:10:02	58.23	58.268	58.23	0
2019-08-14 21:15:01	58.15	58.263	58.15	0
2019-08-14 21:20:01	58.28	58.264	58.28	0
2019-08-14 21:25:01	58.28	58.264	58.28	0
2019-08-14 21:30:02	58.28	58.265	58.28	0
2019-08-14 21:35:02	58.27	58.263	58.27	0
2019-08-14 21:40:01	58.2	58.254	58.2	0
2019-08-14 21:45:01	58.23	58.248	58.23	0
2019-08-14 21:50:01	58.24	58.243	58.24	0
2019-08-14 21:55:01	58.26	58.242	58.26	0
2019-08-14 22:00:01	58.29	58.248	58.29	0
2019-08-14 22:05:02	58.18	58.251	58.18	0
2019-08-14 22:10:01	58.13	58.236	58.13	0
2019-08-14 22:15:02	58.16	58.224	58.16	0
2019-08-14 22:20:01	58.19	58.215	58.19	0
2019-08-14 22:25:01	58.22	58.21	58.22	0
2019-08-14 22:30:02	58.27	58.217	58.27	0
2019-08-14 22:35:01	58.32	58.226	58.32	0
2019-08-14 22:40:02	58.24	58.226	58.24	0
2019-08-14 22:45:01	58.22	58.222	58.22	0
2019-08-14 22:50:02	58.25	58.218	58.25	0
2019-08-14 22:55:01	58.2	58.22	58.2	0
2019-08-14 23:00:02	58.24	58.231	58.24	0
2019-08-14 23:05:01	58.25	58.24	58.25	0
2019-08-14 23:10:01	58.14	58.235	58.14	0
2019-08-14 23:15:02	58.15	58.228	58.15	0
2019-08-14 23:20:02	58.26	58.227	58.26	0
2019-08-14 23:25:01	58.24	58.219	58.24	0
2019-08-14 23:30:01	58.3	58.225	58.3	0
2019-08-14 23:35:01	58.31	58.234	58.31	0
2019-08-14 23:40:01	58.24	58.233	58.24	0
2019-08-14 23:45:01	58.24	58.237	58.24	0
2019-08-14 23:50:01	58.21	58.234	58.21	0
2019-08-14 23:55:02	58.21	58.23	58.21	0
2019-08-15 00:00:01	58.21	58.237	58.21	0
2019-08-15 00:05:01	58.14	58.236	58.14	0
2019-08-15 00:10:01	58.13	58.223	58.13	0
2019-08-15 00:15:02	58.17	58.216	58.17	0
2019-08-15 00:20:01	58.23	58.209	58.23	0
2019-08-15 00:25:01	58.3	58.208	58.3	0
2019-08-15 00:30:02	58.26	58.21	58.26	0
2019-08-15 00:35:01	58.26	58.212	58.26	0
2019-08-15 00:40:02	58.18	58.209	58.18	0
2019-08-15 00:45:01	58.25	58.213	58.25	0
2019-08-15 00:50:01	58.26	58.218	58.26	0
2019-08-15 00:55:01	58.27	58.231	58.27	0
2019-08-15 01:00:01	58.26	58.244	58.26	0
2019-08-15 01:05:02	58.17	58.244	58.17	0
2019-08-15 01:10:01	58.12	58.233	58.12	0
2019-08-15 01:15:02	58.13	58.216	58.13	0
2019-08-15 01:20:01	58.18	58.208	58.18	0
2019-08-15 01:25:01	58.19	58.201	58.19	0
2019-08-15 01:30:01	58.28	58.211	58.28	0
2019-08-15 01:35:02	58.27	58.213	58.27	0
2019-08-15 01:40:01	58.23	58.21	58.23	0
2019-08-15 01:45:01	58.32	58.215	58.32	0
2019-08-15 01:50:02	58.32	58.221	58.32	0
2019-08-15 01:55:01	58.31	58.235	58.31	0
2019-08-15 02:00:01	58.41	58.264	58.41	0
2019-08-15 02:05:01	58.3	58.281	58.3	0
2019-08-15 02:10:01	58.24	58.287	58.24	0
2019-08-15 02:15:01	58.27	58.295	58.27	0
2019-08-15 02:20:02	58.23	58.29	58.23	0
2019-08-15 02:25:01	58.3	58.293	58.3	0
2019-08-15 02:30:01	58.25	58.295	58.25	0
2019-08-15 02:35:01	58.2	58.283	58.2	0
2019-08-15 02:40:01	58.24	58.275	58.24	0
2019-08-15 02:45:01	58.18	58.262	58.18	0
2019-08-15 02:50:01	58.24	58.245	58.24	0
2019-08-15 02:55:01	58.25	58.24	58.25	0
2019-08-15 03:00:01	58.23	58.239	58.23	0
2019-08-15 03:05:02	58.22	58.234	58.22	0
2019-08-15 03:10:01	58.19	58.23	58.19	0
2019-08-15 03:15:01	58.24	58.224	58.24	0
2019-08-15 03:20:02	58.14	58.213	58.14	0
2019-08-15 03:25:01	58.24	58.217	58.24	0
2019-08-15 03:30:01	58.27	58.22	58.27	0
2019-08-15 03:35:01	58.24	58.226	58.24	0
2019-08-15 03:40:02	58.19	58.221	58.19	0
2019-08-15 03:45:01	58.18	58.214	58.18	0
2019-08-15 03:50:01	58.19	58.21	58.19	0
2019-08-15 03:55:01	58.23	58.211	58.23	0
2019-08-15 04:00:01	58.2	58.212	58.2	0
2019-08-15 04:05:02	58.11	58.199	58.11	0
2019-08-15 04:10:01	58.12	58.197	58.12	0
2019-08-15 04:15:02	58.13	58.186	58.13	0
2019-08-15 04:20:01	58.1	58.169	58.1	0
2019-08-15 04:25:02	58.15	58.16	58.15	0
2019-08-15 04:30:01	58.28	58.169	58.28	0
2019-08-15 04:35:01	58.27	58.178	58.27	0
2019-08-15 04:40:03	58.19	58.178	58.19	0
2019-08-15 04:45:01	58.2	58.175	58.2	0
2019-08-15 04:50:02	58.23	58.178	58.23	0
2019-08-15 04:55:01	58.22	58.189	58.22	0
2019-08-15 05:00:02	58.29	58.206	58.29	0
2019-08-15 05:05:01	58.2	58.213	58.2	0
2019-08-15 05:10:01	58.15	58.218	58.15	0
2019-08-15 05:15:01	58.22	58.225	58.22	0
2019-08-15 05:20:02	58.23	58.22	58.23	0
2019-08-15 05:25:01	58.29	58.222	58.29	0
2019-08-15 05:30:01	58.28	58.231	58.28	0
2019-08-15 05:35:01	58.3	58.241	58.3	0
2019-08-15 05:40:01	58.22	58.24	58.22	0
2019-08-15 05:45:02	58.03	58.221	58.03	0
2019-08-15 05:50:02	58.13	58.205	58.13	0
2019-08-15 05:55:01	58.13	58.198	58.13	0
2019-08-15 06:00:02	58.18	58.201	58.18	0
2019-08-15 06:05:01	58.12	58.191	58.12	0
2019-08-15 06:10:01	58.09	58.177	58.09	0
2019-08-15 06:15:01	58.12	58.16	58.12	0
2019-08-15 06:20:01	58.19	58.151	58.19	0
2019-08-15 06:25:02	58.13	58.134	58.13	0
2019-08-15 06:30:01	58.22	58.134	58.22	0
2019-08-15 06:35:01	58.37	58.168	58.37	0
2019-08-15 06:40:02	58.18	58.173	58.18	0
2019-08-15 06:45:01	58.21	58.181	58.21	0
2019-08-15 06:50:01	58.25	58.188	58.25	0
2019-08-15 06:55:01	58.27	58.203	58.27	0
2019-08-15 07:00:02	58.25	58.219	58.25	0
2019-08-15 07:05:01	58.22	58.229	58.22	0
2019-08-15 07:10:01	58.13	58.223	58.13	0
2019-08-15 07:15:02	58.11	58.221	58.11	0
2019-08-15 07:20:01	58.18	58.217	58.18	0
2019-08-15 07:25:01	58.22	58.202	58.22	0
2019-08-15 07:30:01	58.22	58.206	58.22	0
2019-08-15 07:35:01	58.3	58.215	58.3	0
2019-08-15 07:40:02	58.21	58.211	58.21	0
2019-08-15 07:45:01	58.22	58.206	58.22	0
2019-08-15 07:50:01	58.26	58.207	58.26	0
2019-08-15 07:55:01	58.21	58.206	58.21	0
2019-08-15 08:00:01	58.28	58.221	58.28	0
2019-08-15 08:05:01	58.22	58.232	58.22	0
2019-08-15 08:10:02	58.14	58.228	58.14	0
2019-08-15 08:15:01	58.14	58.22	58.14	0
2019-08-15 08:20:01	58.26	58.224	58.26	0
2019-08-15 08:25:01	58.3	58.224	58.3	0
2019-08-15 08:30:01	58.28	58.231	58.28	0
2019-08-15 08:35:02	58.26	58.235	58.26	0
2019-08-15 08:40:01	58.19	58.228	58.19	0
2019-08-15 08:45:01	58.22	58.229	58.22	0
2019-08-15 08:50:02	58.27	58.228	58.27	0
2019-08-15 08:55:01	58.2	58.226	58.2	0
2019-08-15 09:00:02	58.25	58.237	58.25	0
2019-08-15 09:05:01	58.27	58.25	58.27	0
2019-08-15 09:10:01	58.22	58.246	58.22	0
2019-08-15 09:15:02	58.26	58.242	58.26	0
2019-08-15 09:20:01	58.29	58.243	58.29	0
2019-08-15 09:25:01	58.26	58.243	58.26	0
2019-08-15 09:30:02	58.32	58.256	58.32	0
2019-08-15 09:35:01	58.32	58.266	58.32	0
2019-08-15 09:40:01	58.26	58.265	58.26	0
2019-08-15 09:45:01	58.24	58.269	58.24	0
2019-08-15 09:50:02	58.29	58.273	58.29	0
2019-08-15 09:55:01	58.33	58.279	58.33	0
2019-08-15 10:00:01	58.27	58.284	58.27	0
2019-08-15 10:05:01	58.19	58.277	58.19	0
2019-08-15 10:10:01	58.17	58.265	58.17	0
2019-08-15 10:15:01	58.25	58.264	58.25	0
2019-08-15 10:20:02	58.29	58.261	58.29	0
2019-08-15 10:25:01	58.28	58.257	58.28	0
2019-08-15 10:30:02	58.23	58.254	58.23	0
2019-08-15 10:35:01	58.28	58.258	58.28	0
2019-08-15 10:40:02	58.22	58.251	58.22	0
2019-08-15 10:45:01	58.24	58.242	58.24	0
2019-08-15 10:50:02	58.18	58.233	58.18	0
2019-08-15 10:55:01	58.27	58.241	58.27	0
2019-08-15 11:00:02	58.27	58.251	58.27	0
2019-08-15 11:05:02	58.24	58.25	58.24	0
2019-08-15 11:10:01	58.17	58.238	58.17	0
2019-08-15 11:15:02	58.25	58.235	58.25	0
2019-08-15 11:20:02	58.31	58.243	58.31	0
2019-08-15 11:25:01	58.35	58.25	58.35	0
2019-08-15 11:30:01	58.3	58.258	58.3	0
2019-08-15 11:35:01	58.24	58.258	58.24	0
2019-08-15 11:40:01	58.28	58.268	58.28	0
2019-08-15 11:45:01	58.23	58.264	58.23	0
2019-08-15 11:50:02	57.79	58.216	57.79	0
2019-08-15 11:55:01	58.02	58.194	58.02	0
2019-08-15 12:00:01	58.13	58.19	58.13	0
2019-08-15 12:05:01	58.11	58.176	58.11	0
2019-08-15 12:10:01	58.04	58.149	58.04	0
2019-08-15 12:15:02	58.16	58.13	58.16	0
2019-08-15 12:20:02	58.11	58.111	58.11	0
2019-08-15 12:25:02	58.17	58.104	58.17	0
2019-08-15 12:30:01	58.26	58.102	58.26	0
2019-08-15 12:35:01	58.28	58.107	58.28	0
2019-08-15 12:40:01	58.22	58.15	58.22	0
2019-08-15 12:45:01	58.16	58.164	58.16	0
2019-08-15 12:50:01	58.15	58.166	58.15	0
2019-08-15 12:55:01	58.19	58.174	58.19	0
2019-08-15 13:00:01	58.24	58.194	58.24	0
2019-08-15 13:05:02	58.24	58.202	58.24	0
2019-08-15 13:10:02	58.19	58.21	58.19	0
2019-08-15 13:15:01	58.16	58.209	58.16	0
2019-08-15 13:20:01	58.26	58.209	58.26	0
2019-08-15 13:25:01	58.25	58.206	58.25	0
2019-08-15 13:30:01	58.21	58.205	58.21	0
2019-08-15 13:35:01	58.13	58.202	58.13	0
2019-08-15 13:40:01	58.18	58.205	58.18	0
2019-08-15 13:45:01	58.12	58.198	58.12	0
2019-08-15 13:50:02	58.11	58.185	58.11	0
2019-08-15 13:55:01	58.25	58.186	58.25	0
2019-08-15 14:00:01	58.12	58.179	58.12	0
2019-08-15 14:05:01	58.17	58.18	58.17	0
2019-08-15 14:10:01	58.07	58.161	58.07	0
2019-08-15 14:15:02	58.17	58.153	58.17	0
2019-08-15 14:20:01	58.13	58.145	58.13	0
2019-08-15 14:25:02	58.23	58.155	58.23	0
2019-08-15 14:30:01	58.14	58.151	58.14	0
2019-08-15 14:35:01	58.23	58.162	58.23	0
2019-08-15 14:40:02	58.17	58.168	58.17	0
2019-08-15 14:45:01	58.19	58.162	58.19	0
2019-08-15 14:50:01	58.14	58.164	58.14	0
2019-08-15 14:55:01	58.22	58.169	58.22	0
2019-08-15 15:00:02	58.23	58.185	58.23	0
2019-08-15 15:05:02	58.15	58.183	58.15	0
2019-08-15 15:10:01	58.1	58.18	58.1	0
2019-08-15 15:15:01	58.11	58.168	58.11	0
2019-08-15 15:20:02	58.25	58.179	58.25	0
2019-08-15 15:25:01	58.21	58.177	58.21	0
2019-08-15 15:30:02	58.18	58.178	58.18	0
2019-08-15 15:35:01	58.28	58.187	58.28	0
2019-08-15 15:40:01	58.21	58.194	58.21	0
2019-08-15 15:45:01	58.17	58.189	58.17	0
2019-08-15 15:50:02	58.23	58.189	58.23	0
2019-08-15 15:55:02	58.24	58.198	58.24	0
2019-08-15 16:00:01	58.29	58.217	58.29	0
2019-08-15 16:05:02	58.13	58.219	58.13	0
2019-08-15 16:10:02	58.13	58.207	58.13	0
2019-08-15 16:15:01	58.19	58.205	58.19	0
2019-08-15 16:20:01	58.25	58.212	58.25	0
2019-08-15 16:25:01	58.26	58.21	58.26	0
2019-08-15 16:30:01	58.2	58.209	58.2	0
2019-08-15 16:35:02	58.26	58.218	58.26	0
2019-08-15 16:40:01	58.22	58.217	58.22	0
2019-08-15 16:45:01	58.25	58.218	58.25	0
2019-08-15 16:50:01	58.19	58.208	58.19	0
2019-08-15 16:55:01	58.19	58.214	58.19	0
2019-08-15 17:00:02	58.24	58.225	58.24	0
2019-08-15 17:05:01	58.18	58.224	58.18	0
2019-08-15 17:10:01	58.14	58.213	58.14	0
2019-08-15 17:15:02	58.18	58.205	58.18	0
2019-08-15 17:20:02	58.26	58.211	58.26	0
2019-08-15 17:25:01	58.19	58.204	58.19	0
2019-08-15 17:30:01	58.29	58.211	58.29	0
2019-08-15 17:35:01	58.39	58.225	58.39	0
2019-08-15 17:40:01	58.23	58.229	58.23	0
2019-08-15 17:45:02	58.28	58.238	58.28	0
2019-08-15 17:50:01	58.25	58.239	58.25	0
2019-08-15 17:55:01	58.24	58.245	58.24	0
2019-08-15 18:00:01	58.31	58.262	58.31	0
2019-08-15 18:05:01	58.18	58.262	58.18	0
2019-08-15 18:10:01	58.15	58.251	58.15	0
2019-08-15 18:15:01	58.27	58.259	58.27	0
2019-08-15 18:20:01	58.28	58.258	58.28	0
2019-08-15 18:25:02	58.24	58.243	58.24	0
2019-08-15 18:30:02	58.26	58.246	58.26	0
2019-08-15 18:35:01	58.28	58.246	58.28	0
2019-08-15 18:40:02	58.15	58.236	58.15	0
2019-08-15 18:45:02	58.24	58.236	58.24	0
2019-08-15 18:50:01	58.21	58.226	58.21	0
2019-08-15 18:55:01	58.31	58.239	58.31	0
2019-08-15 19:00:02	58.23	58.247	58.23	0
2019-08-15 19:05:01	58.17	58.237	58.17	0
2019-08-15 19:10:01	58.13	58.222	58.13	0
2019-08-15 19:15:01	58.2	58.218	58.2	0
2019-08-15 19:20:01	58.21	58.213	58.21	0
2019-08-15 19:25:01	58.24	58.209	58.24	0
2019-08-15 19:30:02	58.29	58.223	58.29	0
2019-08-15 19:35:01	58.25	58.224	58.25	0
2019-08-15 19:40:01	58.24	58.227	58.24	0
2019-08-15 19:45:01	58.28	58.224	58.28	0
2019-08-15 19:50:02	58.32	58.233	58.32	0
2019-08-15 19:55:01	58.33	58.249	58.33	0
2019-08-15 20:00:01	58.35	58.271	58.35	0
2019-08-15 20:05:02	58.24	58.275	58.24	0
2019-08-15 20:10:01	58.16	58.27	58.16	0
2019-08-15 20:15:01	58.24	58.27	58.24	0
2019-08-15 20:20:02	58.37	58.278	58.37	0
2019-08-15 20:25:01	58.34	58.287	58.34	0
2019-08-15 20:30:02	58.37	58.3	58.37	0
2019-08-15 20:35:01	58.36	58.308	58.36	0
2019-08-15 20:40:01	58.29	58.305	58.29	0
2019-08-15 20:45:01	58.29	58.301	58.29	0
2019-08-15 20:50:01	58.32	58.298	58.32	0
2019-08-15 20:55:01	58.27	58.301	58.27	0
2019-08-15 21:00:01	58.27	58.312	58.27	0
2019-08-15 21:05:02	58.25	58.313	58.25	0
2019-08-15 21:10:02	58.21	58.297	58.21	0
2019-08-15 21:15:01	58.23	58.286	58.23	0
2019-08-15 21:20:02	58.26	58.275	58.26	0
2019-08-15 21:25:01	58.27	58.266	58.27	0
2019-08-15 21:30:02	58.29	58.266	58.29	0
2019-08-15 21:35:01	58.37	58.274	58.37	0
2019-08-15 21:40:01	58.24	58.266	58.24	0
2019-08-15 21:45:01	58.23	58.262	58.23	0
2019-08-15 21:50:01	58.27	58.262	58.27	0
2019-08-15 21:55:01	58.34	58.271	58.34	0
2019-08-15 22:00:01	58.33	58.283	58.33	0
2019-08-15 22:05:01	58.31	58.291	58.31	0
2019-08-15 22:10:01	58.24	58.289	58.24	0
2019-08-15 22:15:01	58.27	58.289	58.27	0
2019-08-15 22:20:02	58.23	58.283	58.23	0
2019-08-15 22:25:01	58.32	58.278	58.32	0
2019-08-15 22:30:01	58.38	58.292	58.38	0
2019-08-15 22:35:01	58.39	58.308	58.39	0
2019-08-15 22:40:01	58.26	58.307	58.26	0
2019-08-15 22:45:01	58.32	58.305	58.32	0
2019-08-15 22:50:01	58.26	58.298	58.26	0
2019-08-15 22:55:01	58.31	58.298	58.31	0
2019-08-15 23:00:02	58.26	58.3	58.26	0
2019-08-15 23:05:02	58.2	58.293	58.2	0
2019-08-15 23:10:01	58.15	58.285	58.15	0
2019-08-15 23:15:02	58.25	58.278	58.25	0
2019-08-15 23:20:01	58.33	58.273	58.33	0
2019-08-15 23:25:01	58.26	58.26	58.26	0
2019-08-15 23:30:02	58.31	58.265	58.31	0
2019-08-15 23:35:01	58.27	58.26	58.27	0
2019-08-15 23:40:02	58.21	58.255	58.21	0
2019-08-15 23:45:01	58.29	58.253	58.29	0
2019-08-15 23:50:01	58.29	58.256	58.29	0
2019-08-15 23:55:01	58.26	58.262	58.26	0
2019-08-16 00:00:02	58.31	58.278	58.31	0
2019-08-16 00:05:02	58.25	58.278	58.25	0
2019-08-16 00:10:01	58.25	58.27	58.25	0
2019-08-16 00:15:02	58.17	58.261	58.17	0
2019-08-16 00:20:01	58.28	58.258	58.28	0
2019-08-16 00:25:01	58.27	58.258	58.27	0
2019-08-16 00:30:02	58.37	58.274	58.37	0
2019-08-16 00:35:01	58.3	58.275	58.3	0
2019-08-16 00:40:01	58.26	58.272	58.26	0
2019-08-16 00:45:01	58.26	58.272	58.26	0
2019-08-16 00:50:01	58.31	58.272	58.31	0
2019-08-16 00:55:02	58.35	58.282	58.35	0
2019-08-16 01:00:02	58.32	58.289	58.32	0
2019-08-16 01:05:02	58.22	58.294	58.22	0
2019-08-16 01:10:02	58.13	58.279	58.13	0
2019-08-16 01:15:02	58.24	58.276	58.24	0
2019-08-16 01:20:01	58.25	58.264	58.25	0
2019-08-16 01:25:02	58.29	58.263	58.29	0
2019-08-16 01:30:01	58.42	58.279	58.42	0
2019-08-16 01:35:02	58.35	58.288	58.35	0
2019-08-16 01:40:02	58.26	58.283	58.26	0
2019-08-16 01:45:01	58.34	58.282	58.34	0
2019-08-16 01:50:01	58.34	58.284	58.34	0
2019-08-16 01:55:01	58.33	58.295	58.33	0
2019-08-16 02:00:01	58.29	58.311	58.29	0
2019-08-16 02:05:02	58.3	58.317	58.3	0
2019-08-16 02:10:01	58.23	58.315	58.23	0
2019-08-16 02:15:02	58.22	58.308	58.22	0
2019-08-16 02:20:01	58.29	58.295	58.29	0
2019-08-16 02:25:01	58.25	58.285	58.25	0
2019-08-16 02:30:01	58.25	58.284	58.25	0
2019-08-16 02:35:01	58.28	58.278	58.28	0
2019-08-16 02:40:01	58.29	58.273	58.29	0
2019-08-16 02:45:01	58.2	58.26	58.2	0
2019-08-16 02:50:02	58.22	58.253	58.22	0
2019-08-16 02:55:01	58.23	58.246	58.23	0
2019-08-16 03:00:02	58.26	58.249	58.26	0
2019-08-16 03:05:01	58.15	58.242	58.15	0
2019-08-16 03:10:02	58.16	58.229	58.16	0
2019-08-16 03:15:01	58.16	58.22	58.16	0
2019-08-16 03:20:01	58.15	58.21	58.15	0
2019-08-16 03:25:01	58.32	58.214	58.32	0
2019-08-16 03:30:02	58.25	58.21	58.25	0
2019-08-16 03:35:01	58.26	58.216	58.26	0
2019-08-16 03:40:02	58.24	58.218	58.24	0
2019-08-16 03:45:01	58.24	58.219	58.24	0
2019-08-16 03:50:02	58.26	58.219	58.26	0
2019-08-16 03:55:01	58.23	58.227	58.23	0
2019-08-16 04:00:01	58.3	58.241	58.3	0
2019-08-16 04:05:01	58.2	58.245	58.2	0
2019-08-16 04:10:01	58.18	58.248	58.18	0
2019-08-16 04:15:01	58.16	58.232	58.16	0
2019-08-16 04:20:02	58.15	58.222	58.15	0
2019-08-16 04:25:03	58.19	58.215	58.19	0
2019-08-16 04:30:01	58.29	58.22	58.29	0
2019-08-16 04:35:01	58.27	58.223	58.27	0
2019-08-16 04:40:02	58.16	58.213	58.16	0
2019-08-16 04:45:01	58.23	58.213	58.23	0
2019-08-16 04:50:01	58.23	58.206	58.23	0
2019-08-16 04:55:01	58.3	58.216	58.3	0
2019-08-16 05:00:01	58.33	58.231	58.33	0
2019-08-16 05:05:01	58.23	58.238	58.23	0
2019-08-16 05:10:01	58.2	58.243	58.2	0
2019-08-16 05:15:02	58.24	58.248	58.24	0
2019-08-16 05:20:02	58.27	58.246	58.27	0
2019-08-16 05:25:01	58.28	58.247	58.28	0
2019-08-16 05:30:01	58.33	58.264	58.33	0
2019-08-16 05:35:02	58.27	58.268	58.27	0
2019-08-16 05:40:02	58.24	58.269	58.24	0
2019-08-16 05:45:01	58.16	58.255	58.16	0
2019-08-16 05:50:02	58.22	58.244	58.22	0
2019-08-16 05:55:01	58.22	58.243	58.22	0
2019-08-16 06:00:02	58.21	58.244	58.21	0
2019-08-16 06:05:01	58.15	58.235	58.15	0
2019-08-16 06:10:02	58.08	58.216	58.08	0
2019-08-16 06:15:01	58.03	58.191	58.03	0
2019-08-16 06:20:01	58.16	58.174	58.16	0
2019-08-16 06:25:01	58.18	58.165	58.18	0
2019-08-16 06:30:01	58.23	58.164	58.23	0
2019-08-16 06:35:01	58.26	58.174	58.26	0
2019-08-16 06:40:01	57.26	58.078	57.26	0
2019-08-16 06:45:02	57.7	58.026	57.7	0
2019-08-16 06:50:01	57.87	57.992	57.87	0
2019-08-16 06:55:01	58	57.977	58	0
2019-08-16 07:00:01	58.01	57.97	58.01	0
2019-08-16 07:05:01	57.97	57.964	57.97	0
2019-08-16 07:10:01	58	57.948	58	0
2019-08-16 07:15:02	58.04	57.934	58.04	0
2019-08-16 07:20:01	58.14	57.925	58.14	0
2019-08-16 07:25:01	58.2	57.919	58.2	0
2019-08-16 07:30:02	58.36	58.029	58.36	0
2019-08-16 07:35:01	58.27	58.086	58.27	0
2019-08-16 07:40:02	58.21	58.12	58.21	0
2019-08-16 07:45:01	58.2	58.14	58.2	0
2019-08-16 07:50:02	58.24	58.163	58.24	0
2019-08-16 07:55:01	58.22	58.188	58.22	0
2019-08-16 08:00:01	58.18	58.206	58.18	0
2019-08-16 08:05:01	58.12	58.214	58.12	0
2019-08-16 08:10:01	58.09	58.209	58.09	0
2019-08-16 08:15:02	58.06	58.195	58.06	0
2019-08-16 08:20:01	58.13	58.172	58.13	0
2019-08-16 08:25:01	58.13	58.158	58.13	0
2019-08-16 08:30:02	58.15	58.152	58.15	0
2019-08-16 08:35:01	58.22	58.154	58.22	0
2019-08-16 08:40:01	58.09	58.139	58.09	0
2019-08-16 08:45:02	58.12	58.129	58.12	0
2019-08-16 08:50:02	58.1	58.121	58.1	0
2019-08-16 08:55:02	58.18	58.127	58.18	0
2019-08-16 09:00:01	58.25	58.143	58.25	0
2019-08-16 09:05:01	58.01	58.138	58.01	0
2019-08-16 09:10:01	57.97	58.122	57.97	0
2019-08-16 09:15:01	58.03	58.112	58.03	0
2019-08-16 09:20:01	58.09	58.106	58.09	0
2019-08-16 09:25:01	58.12	58.096	58.12	0
2019-08-16 09:30:01	58.13	58.1	58.13	0
2019-08-16 09:35:02	58.2	58.108	58.2	0
2019-08-16 09:40:02	58.15	58.113	58.15	0
2019-08-16 09:45:01	58.18	58.113	58.18	0
2019-08-16 09:50:01	58.21	58.109	58.21	0
2019-08-16 09:55:01	58.27	58.135	58.27	0
2019-08-16 10:00:01	58.26	58.164	58.26	0
2019-08-16 10:05:01	56.59	58.02	56.59	0
2019-08-16 10:10:01	57.78	57.989	57.78	0
2019-08-16 10:15:02	58.3	58.007	58.3	0
2019-08-16 10:20:02	58.54	58.048	58.54	0
2019-08-16 10:25:01	58.37	58.065	58.37	0
2019-08-16 10:30:02	57.95	58.045	57.95	0
2019-08-16 10:35:01	57.57	57.984	57.57	0
2019-08-16 10:40:01	57.33	57.896	57.33	0
2019-08-16 10:45:01	57.6	57.829	57.6	0
2019-08-16 10:50:01	58.16	57.819	58.16	0
2019-08-16 10:55:02	58.43	58.003	58.43	0
2019-08-16 11:00:02	58.25	58.05	58.25	0
2019-08-16 11:05:02	57.91	58.011	57.91	0
2019-08-16 11:10:02	57.5	57.907	57.5	0
2019-08-16 11:15:01	57.27	57.797	57.27	0
2019-08-16 11:20:02	57.48	57.75	57.48	0
2019-08-16 11:25:01	58.03	57.796	58.03	0
2019-08-16 11:30:02	58.28	57.891	58.28	0
2019-08-16 11:35:01	58.12	57.943	58.12	0
2019-08-16 11:40:01	57.68	57.895	57.68	0
2019-08-16 11:45:02	57.28	57.78	57.28	0
2019-08-16 11:50:01	57.27	57.682	57.27	0
2019-08-16 11:55:01	56.12	57.503	56.12	0
2019-08-16 12:00:02	56.28	57.381	56.28	0
2019-08-16 12:05:01	58.4	57.494	58.4	0
2019-08-16 12:10:01	59.12	57.658	59.12	0
2019-08-16 12:15:01	58.44	57.699	58.44	0
2019-08-16 12:20:01	57.93	57.664	57.93	0
2019-08-16 12:25:01	57.55	57.607	57.55	0
2019-08-16 12:30:01	57.22	57.561	57.22	0
2019-08-16 12:35:01	57.27	57.56	57.27	0
2019-08-16 12:40:01	57.79	57.612	57.79	0
2019-08-16 12:45:02	58.43	57.843	58.43	0
2019-08-16 12:50:01	58.37	58.052	58.37	0
2019-08-16 12:55:02	57.94	58.006	57.94	0
2019-08-16 13:00:01	57.47	57.841	57.47	0
2019-08-16 13:05:01	57.19	57.716	57.19	0
2019-08-16 13:10:02	57.42	57.665	57.42	0
2019-08-16 13:15:02	57.98	57.708	57.98	0
2019-08-16 13:20:02	58.41	57.827	58.41	0
2019-08-16 13:25:01	58.3	57.93	58.3	0
2019-08-16 13:30:02	57.91	57.942	57.91	0
2019-08-16 13:35:01	57.47	57.846	57.47	0
2019-08-16 13:40:02	57.23	57.732	57.23	0
2019-08-16 13:45:01	57.44	57.682	57.44	0
2019-08-16 13:50:02	58.09	57.744	58.09	0
2019-08-16 13:55:01	58.49	57.874	58.49	0
2019-08-16 14:00:02	58.28	57.96	58.28	0
2019-08-16 14:05:02	57.89	57.951	57.89	0
2019-08-16 14:10:01	57.48	57.858	57.48	0
2019-08-16 14:15:01	57.26	57.754	57.26	0
2019-08-16 14:20:01	57.47	57.71	57.47	0
2019-08-16 14:25:01	58.05	57.768	58.05	0
2019-08-16 14:30:01	58.17	57.862	58.17	0
2019-08-16 14:35:01	57.99	57.917	57.99	0
2019-08-16 14:40:01	57.58	57.866	57.58	0
2019-08-16 14:45:01	57.23	57.74	57.23	0
2019-08-16 14:50:01	57.25	57.637	57.25	0
2019-08-16 14:55:01	57.76	57.624	57.76	0
2019-08-16 15:00:01	58.27	57.703	58.27	0
2019-08-16 15:05:02	58.28	57.805	58.28	0
2019-08-16 15:10:01	57.96	57.854	57.96	0
2019-08-16 15:15:01	57.5	57.799	57.5	0
2019-08-16 15:20:01	57.25	57.707	57.25	0
2019-08-16 15:25:01	57.49	57.657	57.49	0
2019-08-16 15:30:01	58.06	57.705	58.06	0
2019-08-16 15:35:01	58.35	57.817	58.35	0
2019-08-16 15:40:01	58.13	57.905	58.13	0
2019-08-16 15:45:02	57.8	57.909	57.8	0
2019-08-16 15:50:01	57.37	57.819	57.37	0
2019-08-16 15:55:01	57.22	57.713	57.22	0
2019-08-16 16:00:01	57.6	57.677	57.6	0
2019-08-16 16:05:01	58.28	57.755	58.28	0
2019-08-16 16:10:01	58.76	57.906	58.76	0
2019-08-16 16:15:02	59.03	58.06	59.03	0
2019-08-16 16:20:02	58.61	58.115	58.61	0
2019-08-16 16:25:01	58.18	58.098	58.18	0
2019-08-16 16:30:02	57.81	58.066	57.81	0
2019-08-16 16:35:01	57.52	58.038	57.52	0
2019-08-16 16:40:01	57.47	58.048	57.47	0
2019-08-16 16:45:01	58.05	58.131	58.05	0
2019-08-16 16:50:01	58.74	58.245	58.74	0
2019-08-16 16:55:02	58.72	58.289	58.72	0
2019-08-16 17:00:02	58.31	58.244	58.31	0
2019-08-16 17:05:02	57.82	58.123	57.82	0
2019-08-16 17:10:02	57.47	58.009	57.47	0
2019-08-16 17:15:02	57.57	57.948	57.57	0
2019-08-16 17:20:01	57.95	57.962	57.95	0
2019-08-16 17:25:02	58.45	58.055	58.45	0
2019-08-16 17:30:01	58.4	58.148	58.4	0
2019-08-16 17:35:01	57.93	58.136	57.93	0
2019-08-16 17:40:02	57.56	58.018	57.56	0
2019-08-16 17:45:01	57.37	57.883	57.37	0
2019-08-16 17:50:02	57.7	57.822	57.7	0
2019-08-16 17:55:01	58.28	57.868	58.28	0
2019-08-16 18:00:01	58.5	57.971	58.5	0
2019-08-16 18:05:01	58.25	58.039	58.25	0
2019-08-16 18:10:01	57.9	58.034	57.9	0
2019-08-16 18:15:01	57.5	57.939	57.5	0
2019-08-16 18:20:01	57.39	57.838	57.39	0
2019-08-16 18:25:01	57.67	57.812	57.67	0
2019-08-16 18:30:01	58.18	57.874	58.18	0
2019-08-16 18:35:01	58.35	57.972	58.35	0
2019-08-16 18:40:01	58.15	58.017	58.15	0
2019-08-16 18:45:01	57.71	57.96	57.71	0
2019-08-16 18:50:01	57.34	57.844	57.34	0
2019-08-16 18:55:01	57.51	57.77	57.51	0
2019-08-16 19:00:01	57.94	57.774	57.94	0
2019-08-16 19:05:01	58.61	57.885	58.61	0
2019-08-16 19:10:02	58.94	58.04	58.94	0
2019-08-16 19:15:01	58.77	58.15	58.77	0
2019-08-16 19:20:02	58.35	58.167	58.35	0
2019-08-16 19:25:01	57.94	58.126	57.94	0
2019-08-16 19:30:02	57.61	58.072	57.61	0
2019-08-16 19:35:01	57.5	58.051	57.5	0
2019-08-16 19:40:01	57.94	58.111	57.94	0
2019-08-16 19:45:02	58.53	58.213	58.53	0
2019-08-16 19:50:01	58.77	58.296	58.77	0
2019-08-16 19:55:02	58.42	58.277	58.42	0
2019-08-16 20:00:01	57.97	58.18	57.97	0
2019-08-16 20:05:01	57.57	58.06	57.57	0
2019-08-16 20:10:02	57.48	57.973	57.48	0
2019-08-16 20:15:01	57.94	57.973	57.94	0
2019-08-16 20:20:01	58.45	58.057	58.45	0
2019-08-16 20:25:01	58.56	58.163	58.56	0
2019-08-16 20:30:01	58.15	58.184	58.15	0
2019-08-16 20:35:01	57.7	58.101	57.7	0
2019-08-16 20:40:01	57.4	57.964	57.4	0
2019-08-16 20:45:01	57.53	57.875	57.53	0
2019-08-16 20:50:02	58.13	57.891	58.13	0
2019-08-16 20:55:01	58.61	57.995	58.61	0
2019-08-16 21:00:01	58.49	58.096	58.49	0
2019-08-16 21:05:01	58.16	58.118	58.16	0
2019-08-16 21:10:01	57.74	58.047	57.74	0
2019-08-16 21:15:02	57.38	57.929	57.38	0
2019-08-16 21:20:01	57.5	57.864	57.5	0
2019-08-16 21:25:02	58.05	57.899	58.05	0
2019-08-16 21:30:02	58.46	58.005	58.46	0
2019-08-16 21:35:01	58.41	58.093	58.41	0
2019-08-16 21:40:02	57.97	58.077	57.97	0
2019-08-16 21:45:01	57.53	57.969	57.53	0
2019-08-16 21:50:02	57.33	57.853	57.33	0
2019-08-16 21:55:01	57.57	57.794	57.57	0
2019-08-16 22:00:02	58.21	57.841	58.21	0
2019-08-16 22:05:01	58.51	57.954	58.51	0
2019-08-16 22:10:02	58.22	58.026	58.22	0
2019-08-16 22:15:01	57.82	58.003	57.82	0
2019-08-16 22:20:01	57.48	57.905	57.48	0
2019-08-16 22:25:02	57.4	57.804	57.4	0
2019-08-16 22:30:01	57.76	57.783	57.76	0
2019-08-16 22:35:01	58.21	57.851	58.21	0
2019-08-16 22:40:01	58.36	57.954	58.36	0
2019-08-16 22:45:01	58.12	58.009	58.12	0
2019-08-16 22:50:02	57.68	57.956	57.68	0
2019-08-16 22:55:01	57.33	57.838	57.33	0
2019-08-16 23:00:01	57.42	57.758	57.42	0
2019-08-16 23:05:01	58.03	57.779	58.03	0
2019-08-16 23:10:01	58.66	57.897	58.66	0
2019-08-16 23:15:01	58.98	58.055	58.98	0
2019-08-16 23:20:01	58.92	58.171	58.92	0
2019-08-16 23:25:01	58.59	58.209	58.59	0
2019-08-16 23:30:01	58.16	58.189	58.16	0
2019-08-16 23:35:02	57.79	58.156	57.79	0
2019-08-16 23:40:01	57.53	58.141	57.53	0
2019-08-16 23:45:01	57.83	58.191	57.83	0
2019-08-16 23:50:01	58.5	58.299	58.5	0
2019-08-16 23:55:01	58.78	58.374	58.78	0
2019-08-17 00:00:01	58.58	58.366	58.58	0
2019-08-17 00:05:01	58.28	58.296	58.28	0
2019-08-17 00:10:01	57.82	58.186	57.82	0
2019-08-17 00:15:01	57.48	58.075	57.48	0
2019-08-17 00:20:01	57.68	58.027	57.68	0
2019-08-17 00:25:01	58.1	58.058	58.1	0
2019-08-17 00:30:01	58.45	58.15	58.45	0
2019-08-17 00:35:02	58.38	58.205	58.38	0
2019-08-17 00:40:01	58.02	58.157	58.02	0
2019-08-17 00:45:01	57.59	58.038	57.59	0
2019-08-17 00:50:02	57.41	57.921	57.41	0
2019-08-17 00:55:02	57.74	57.867	57.74	0
2019-08-17 01:00:01	58.43	57.928	58.43	0
2019-08-17 01:05:02	58.61	58.041	58.61	0
2019-08-17 01:10:01	58.19	58.092	58.19	0
2019-08-17 01:15:01	57.78	58.06	57.78	0
2019-08-17 01:20:01	57.44	57.959	57.44	0
2019-08-17 01:25:01	57.52	57.873	57.52	0
2019-08-17 01:30:01	57.86	57.857	57.86	0
2019-08-17 01:35:01	58.23	57.921	58.23	0
2019-08-17 01:40:01	58.27	58.007	58.27	0
2019-08-17 01:45:02	58.04	58.037	58.04	0
2019-08-17 01:50:02	57.59	57.953	57.59	0
2019-08-17 01:55:01	57.3	57.822	57.3	0
2019-08-17 02:00:01	57.48	57.751	57.48	0
2019-08-17 02:05:01	58.16	57.789	58.16	0
2019-08-17 02:10:02	58.85	57.93	58.85	0
2019-08-17 02:15:01	59.15	58.093	59.15	0
2019-08-17 02:20:01	58.78	58.185	58.78	0
2019-08-17 02:25:01	58.43	58.205	58.43	0
2019-08-17 02:30:01	58.07	58.185	58.07	0
2019-08-17 02:35:01	57.7	58.151	57.7	0
2019-08-17 02:40:01	57.55	58.147	57.55	0
2019-08-17 02:45:01	57.92	58.209	57.92	0
2019-08-17 02:50:01	58.44	58.305	58.44	0
2019-08-17 02:55:01	58.68	58.357	58.68	0
2019-08-17 03:00:02	58.6	58.332	58.6	0
2019-08-17 03:05:01	58.35	58.252	58.35	0
2019-08-17 03:10:01	58.08	58.182	58.08	0
2019-08-17 03:15:01	57.84	58.123	57.84	0
2019-08-17 03:20:01	57.73	58.089	57.73	0
2019-08-17 03:25:02	57.72	58.091	57.72	0
2019-08-17 03:30:01	57.75	58.111	57.75	0
2019-08-17 03:35:01	57.67	58.086	57.67	0
2019-08-17 03:40:01	57.65	58.007	57.65	0
2019-08-17 03:45:01	57.71	57.91	57.71	0
2019-08-17 03:50:01	57.79	57.829	57.79	0
2019-08-17 03:55:01	57.88	57.782	57.88	0
2019-08-17 04:00:01	57.93	57.767	57.93	0
2019-08-17 04:05:01	58.03	57.786	58.03	0
2019-08-17 04:10:01	58.02	57.815	58.02	0
2019-08-17 04:15:02	58.02	57.845	58.02	0
2019-08-17 04:20:01	58.1	57.88	58.1	0
2019-08-17 04:25:01	58.14	57.927	58.14	0
2019-08-17 04:30:01	58.24	57.986	58.24	0
2019-08-17 04:35:02	58.4	58.055	58.4	0
2019-08-17 04:40:01	58.24	58.1	58.24	0
2019-08-17 04:45:02	58.18	58.13	58.18	0
2019-08-17 04:50:01	58.13	58.15	58.13	0
2019-08-17 04:55:01	58.15	58.162	58.15	0
2019-08-17 05:00:01	58.23	58.183	58.23	0
2019-08-17 05:05:01	58.09	58.19	58.09	0
2019-08-17 05:10:01	58.1	58.19	58.1	0
2019-08-17 05:15:01	58.1	58.186	58.1	0
2019-08-17 05:20:01	58.17	58.179	58.17	0
2019-08-17 05:25:02	58.22	58.161	58.22	0
2019-08-17 05:30:01	58.29	58.166	58.29	0
2019-08-17 05:35:01	58.37	58.185	58.37	0
2019-08-17 05:40:02	58.26	58.198	58.26	0
2019-08-17 05:45:01	58.21	58.204	58.21	0
2019-08-17 05:50:02	58.27	58.208	58.27	0
2019-08-17 05:55:01	58.21	58.22	58.21	0
2019-08-17 06:00:01	58.27	58.237	58.27	0
2019-08-17 06:05:01	58.21	58.248	58.21	0
2019-08-17 06:10:02	58.09	58.24	58.09	0
2019-08-17 06:15:01	58.12	58.23	58.12	0
2019-08-17 06:20:01	58.23	58.224	58.23	0
2019-08-17 06:25:01	58.3	58.217	58.3	0
2019-08-17 06:30:02	58.36	58.227	58.36	0
2019-08-17 06:35:01	58.31	58.237	58.31	0
2019-08-17 06:40:02	58.24	58.234	58.24	0
2019-08-17 06:45:01	58.31	58.244	58.31	0
2019-08-17 06:50:02	58.27	58.244	58.27	0
2019-08-17 06:55:01	58.23	58.246	58.23	0
2019-08-17 07:00:01	58.21	58.258	58.21	0
2019-08-17 07:05:01	58.18	58.264	58.18	0
2019-08-17 07:10:01	58.13	58.254	58.13	0
2019-08-17 07:15:01	58.15	58.239	58.15	0
2019-08-17 07:20:01	58.11	58.214	58.11	0
2019-08-17 07:25:02	58.26	58.209	58.26	0
2019-08-17 07:30:02	58.23	58.208	58.23	0
2019-08-17 07:35:01	58.23	58.2	58.23	0
2019-08-17 07:40:02	58.24	58.197	58.24	0
2019-08-17 07:45:01	58.22	58.196	58.22	0
2019-08-17 07:50:02	58.16	58.191	58.16	0
2019-08-17 07:55:01	58.23	58.196	58.23	0
2019-08-17 08:00:01	58.24	58.207	58.24	0
2019-08-17 08:05:01	58.25	58.217	58.25	0
2019-08-17 08:10:02	58.15	58.221	58.15	0
2019-08-17 08:15:01	58.19	58.214	58.19	0
2019-08-17 08:20:02	58.26	58.217	58.26	0
2019-08-17 08:25:02	58.3	58.224	58.3	0
2019-08-17 08:30:02	58.27	58.227	58.27	0
2019-08-17 08:35:01	58.34	58.239	58.34	0
2019-08-17 08:40:02	58.16	58.239	58.16	0
2019-08-17 08:45:01	58.17	58.233	58.17	0
2019-08-17 08:50:01	58.16	58.225	58.16	0
2019-08-17 08:55:01	58.2	58.22	58.2	0
2019-08-17 09:00:01	58.18	58.223	58.18	0
2019-08-17 09:05:01	58.15	58.219	58.15	0
2019-08-17 09:10:01	58.09	58.202	58.09	0
2019-08-17 09:15:01	58.13	58.185	58.13	0
2019-08-17 09:20:01	58.22	58.18	58.22	0
2019-08-17 09:25:01	58.19	58.165	58.19	0
2019-08-17 09:30:01	58.22	58.171	58.22	0
2019-08-17 09:35:01	58.26	58.18	58.26	0
2019-08-17 09:40:01	58.16	58.18	58.16	0
2019-08-17 09:45:01	58.27	58.187	58.27	0
2019-08-17 09:50:02	58.2	58.189	58.2	0
2019-08-17 09:55:01	58.26	58.2	58.26	0
2019-08-17 10:00:01	58.26	58.217	58.26	0
2019-08-17 10:05:02	58.2	58.224	58.2	0
2019-08-17 10:10:01	58.11	58.213	58.11	0
2019-08-17 10:15:01	58.29	58.223	58.29	0
2019-08-17 10:20:02	58.25	58.226	58.25	0
2019-08-17 10:25:01	58.18	58.218	58.18	0
2019-08-17 10:30:02	58.33	58.235	58.33	0
2019-08-17 10:35:02	58.25	58.233	58.25	0
2019-08-17 10:40:02	58.2	58.233	58.2	0
2019-08-17 10:45:01	58.15	58.222	58.15	0
2019-08-17 10:50:02	58.18	58.214	58.18	0
2019-08-17 10:55:01	58.27	58.221	58.27	0
2019-08-17 11:00:01	58.25	58.235	58.25	0
2019-08-17 11:05:01	58.16	58.222	58.16	0
2019-08-17 11:10:01	58.1	58.207	58.1	0
2019-08-17 11:15:02	58.12	58.201	58.12	0
2019-08-17 11:20:01	58.28	58.196	58.28	0
2019-08-17 11:25:01	58.28	58.199	58.28	0
2019-08-17 11:30:01	58.28	58.207	58.28	0
2019-08-17 11:35:02	58.31	58.223	58.31	0
2019-08-17 11:40:01	58.26	58.231	58.26	0
2019-08-17 11:45:01	58.32	58.236	58.32	0
2019-08-17 11:50:01	58.3	58.241	58.3	0
2019-08-17 11:55:02	58.34	58.259	58.34	0
2019-08-17 12:00:01	58.34	58.283	58.34	0
2019-08-17 12:05:01	58.26	58.297	58.26	0
2019-08-17 12:10:01	58.21	58.29	58.21	0
2019-08-17 12:15:01	58.25	58.287	58.25	0
2019-08-17 12:20:01	58.28	58.287	58.28	0
2019-08-17 12:25:02	58.37	58.293	58.37	0
2019-08-17 12:30:02	58.4	58.307	58.4	0
2019-08-17 12:35:01	58.36	58.311	58.36	0
2019-08-17 12:40:02	58.26	58.307	58.26	0
2019-08-17 12:45:02	58.25	58.298	58.25	0
2019-08-17 12:50:02	58.25	58.289	58.25	0
2019-08-17 12:55:01	58.29	58.292	58.29	0
2019-08-17 13:00:02	58.26	58.297	58.26	0
2019-08-17 13:05:01	58.28	58.3	58.28	0
2019-08-17 13:10:01	58.21	58.293	58.21	0
2019-08-17 13:15:01	58.25	58.281	58.25	0
2019-08-17 13:20:01	58.31	58.272	58.31	0
2019-08-17 13:25:01	58.31	58.267	58.31	0
2019-08-17 13:30:01	58.36	58.277	58.36	0
2019-08-17 13:35:01	58.4	58.292	58.4	0
2019-08-17 13:40:02	58.29	58.296	58.29	0
2019-08-17 13:45:01	58.3	58.297	58.3	0
2019-08-17 13:50:02	58.26	58.297	58.26	0
2019-08-17 13:55:01	58.33	58.302	58.33	0
2019-08-17 14:00:02	58.27	58.308	58.27	0
2019-08-17 14:05:01	58.2	58.303	58.2	0
2019-08-17 14:10:01	58.17	58.289	58.17	0
2019-08-17 14:15:01	58.24	58.282	58.24	0
2019-08-17 14:20:01	58.27	58.273	58.27	0
2019-08-17 14:25:02	58.31	58.264	58.31	0
2019-08-17 14:30:01	58.35	58.27	58.35	0
2019-08-17 14:35:02	58.37	58.277	58.37	0
2019-08-17 14:40:01	58.28	58.279	58.28	0
2019-08-17 14:45:01	58.23	58.269	58.23	0
2019-08-17 14:50:01	58.27	58.269	58.27	0
2019-08-17 14:55:01	58.33	58.282	58.33	0
2019-08-17 15:00:01	58.33	58.298	58.33	0
2019-08-17 15:05:01	58.3	58.304	58.3	0
2019-08-17 15:10:02	58.16	58.293	58.16	0
2019-08-17 15:15:01	58.23	58.285	58.23	0
2019-08-17 15:20:01	58.31	58.281	58.31	0
2019-08-17 15:25:01	58.3	58.274	58.3	0
2019-08-17 15:30:01	58.3	58.276	58.3	0
2019-08-17 15:35:01	58.29	58.282	58.29	0
2019-08-17 15:40:02	58.23	58.278	58.23	0
2019-08-17 15:45:01	58.26	58.271	58.26	0
2019-08-17 15:50:02	58.26	58.264	58.26	0
2019-08-17 15:55:01	58.32	58.266	58.32	0
2019-08-17 16:00:01	58.35	58.285	58.35	0
2019-08-17 16:05:01	58.24	58.286	58.24	0
2019-08-17 16:10:01	58.18	58.273	58.18	0
2019-08-17 16:15:02	58.25	58.268	58.25	0
2019-08-17 16:20:01	58.27	58.265	58.27	0
2019-08-17 16:25:01	58.34	58.27	58.34	0
2019-08-17 16:30:02	58.34	58.281	58.34	0
2019-08-17 16:35:01	58.33	58.288	58.33	0
2019-08-17 16:40:01	58.27	58.289	58.27	0
2019-08-17 16:45:02	58.25	58.282	58.25	0
2019-08-17 16:50:01	58.28	58.275	58.28	0
2019-08-17 16:55:01	58.34	58.285	58.34	0
2019-08-17 17:00:01	58.33	58.3	58.33	0
2019-08-17 17:05:02	58.26	58.301	58.26	0
2019-08-17 17:10:01	58.19	58.293	58.19	0
2019-08-17 17:15:01	58.23	58.282	58.23	0
2019-08-17 17:20:01	58.2	58.268	58.2	0
2019-08-17 17:25:01	58.24	58.259	58.24	0
2019-08-17 17:30:01	58.33	58.265	58.33	0
2019-08-17 17:35:02	58.35	58.275	58.35	0
2019-08-17 17:40:01	58.24	58.271	58.24	0
2019-08-17 17:45:02	58.24	58.261	58.24	0
2019-08-17 17:50:01	58.27	58.255	58.27	0
2019-08-17 17:55:01	58.4	58.269	58.4	0
2019-08-17 18:00:01	58.32	58.282	58.32	0
2019-08-17 18:05:01	58.2	58.279	58.2	0
2019-08-17 18:10:01	58.14	58.273	58.14	0
2019-08-17 18:15:01	58.22	58.271	58.22	0
2019-08-17 18:20:01	58.31	58.269	58.31	0
2019-08-17 18:25:02	58.3	58.264	58.3	0
2019-08-17 18:30:02	58.25	58.265	58.25	0
2019-08-17 18:35:01	58.29	58.27	58.29	0
2019-08-17 18:40:01	58.27	58.27	58.27	0
2019-08-17 18:45:01	58.23	58.253	58.23	0
2019-08-17 18:50:02	58.27	58.248	58.27	0
2019-08-17 18:55:01	58.32	58.26	58.32	0
2019-08-17 19:00:01	58.31	58.277	58.31	0
2019-08-17 19:05:02	58.27	58.282	58.27	0
2019-08-17 19:10:01	58.16	58.267	58.16	0
2019-08-17 19:15:02	58.2	58.257	58.2	0
2019-08-17 19:20:02	58.32	58.264	58.32	0
2019-08-17 19:25:02	58.32	58.267	58.32	0
2019-08-17 19:30:02	58.27	58.267	58.27	0
2019-08-17 19:35:01	58.35	58.279	58.35	0
2019-08-17 19:40:02	58.26	58.278	58.26	0
2019-08-17 19:45:01	58.26	58.272	58.26	0
2019-08-17 19:50:01	58.27	58.268	58.27	0
2019-08-17 19:55:02	58.27	58.268	58.27	0
2019-08-17 20:00:01	58.26	58.278	58.26	0
2019-08-17 20:05:02	58.3	58.288	58.3	0
2019-08-17 20:10:01	58.21	58.277	58.21	0
2019-08-17 20:15:01	58.17	58.262	58.17	0
2019-08-17 20:20:02	58.24	58.259	58.24	0
2019-08-17 20:25:01	58.32	58.256	58.32	0
2019-08-17 20:30:02	58.31	58.261	58.31	0
2019-08-17 20:35:01	58.33	58.268	58.33	0
2019-08-17 20:40:01	58.28	58.269	58.28	0
2019-08-17 20:45:01	58.28	58.27	58.28	0
2019-08-17 20:50:01	58.27	58.271	58.27	0
2019-08-17 20:55:02	58.37	58.278	58.37	0
2019-08-17 21:00:01	58.37	58.294	58.37	0
2019-08-17 21:05:02	58.27	58.304	58.27	0
2019-08-17 21:10:01	58.23	58.303	58.23	0
2019-08-17 21:15:01	58.27	58.298	58.27	0
2019-08-17 21:20:01	58.29	58.296	58.29	0
2019-08-17 21:25:01	58.35	58.298	58.35	0
2019-08-17 21:30:02	58.33	58.303	58.33	0
2019-08-17 21:35:01	58.4	58.315	58.4	0
2019-08-17 21:40:01	58.25	58.313	58.25	0
2019-08-17 21:45:01	58.22	58.298	58.22	0
2019-08-17 21:50:02	58.21	58.282	58.21	0
2019-08-17 21:55:01	58.27	58.282	58.27	0
2019-08-17 22:00:01	58.39	58.298	58.39	0
2019-08-17 22:05:01	58.21	58.292	58.21	0
2019-08-17 22:10:01	58.24	58.287	58.24	0
2019-08-17 22:15:01	58.27	58.279	58.27	0
2019-08-17 22:20:02	58.35	58.281	58.35	0
2019-08-17 22:25:01	58.36	58.277	58.36	0
2019-08-17 22:30:01	58.31	58.283	58.31	0
2019-08-17 22:35:02	58.45	58.306	58.45	0
2019-08-17 22:40:01	58.3	58.315	58.3	0
2019-08-17 22:45:01	58.29	58.317	58.29	0
2019-08-17 22:50:02	58.31	58.309	58.31	0
2019-08-17 22:55:01	58.28	58.316	58.28	0
2019-08-17 23:00:02	58.3	58.322	58.3	0
2019-08-17 23:05:02	58.35	58.33	58.35	0
2019-08-17 23:10:01	58.29	58.324	58.29	0
2019-08-17 23:15:02	58.33	58.321	58.33	0
2019-08-17 23:20:02	58.38	58.328	58.38	0
2019-08-17 23:25:01	58.33	58.316	58.33	0
2019-08-17 23:30:02	58.35	58.321	58.35	0
2019-08-17 23:35:01	58.41	58.333	58.41	0
2019-08-17 23:40:01	58.29	58.331	58.29	0
2019-08-17 23:45:02	58.28	58.331	58.28	0
2019-08-17 23:50:01	58.36	58.337	58.36	0
2019-08-17 23:55:02	58.38	58.34	58.38	0
2019-08-18 00:00:02	58.36	58.347	58.36	0
2019-08-18 00:05:01	58.26	58.34	58.26	0
2019-08-18 00:10:01	58.23	58.325	58.23	0
2019-08-18 00:15:01	58.22	58.314	58.22	0
2019-08-18 00:20:01	58.28	58.307	58.28	0
2019-08-18 00:25:02	58.36	58.302	58.36	0
2019-08-18 00:30:01	58.42	58.315	58.42	0
2019-08-18 00:35:02	58.38	58.325	58.38	0
2019-08-18 00:40:02	58.29	58.318	58.29	0
2019-08-18 00:45:01	58.28	58.308	58.28	0
2019-08-18 00:50:01	58.29	58.301	58.29	0
2019-08-18 00:55:01	58.37	58.312	58.37	0
2019-08-18 01:00:02	58.31	58.32	58.31	0
2019-08-18 01:05:01	58.26	58.324	58.26	0
2019-08-18 01:10:03	58.29	58.325	58.29	0
2019-08-18 01:15:01	58.21	58.31	58.21	0
2019-08-18 01:20:01	58.36	58.304	58.36	0
2019-08-18 01:25:01	58.3	58.296	58.3	0
2019-08-18 01:30:02	58.44	58.311	58.44	0
2019-08-18 01:35:01	58.42	58.325	58.42	0
2019-08-18 01:40:01	58.31	58.327	58.31	0
2019-08-18 01:45:01	58.31	58.321	58.31	0
2019-08-18 01:50:02	58.26	58.316	58.26	0
2019-08-18 01:55:01	58.4	58.33	58.4	0
2019-08-18 02:00:01	58.33	58.334	58.33	0
2019-08-18 02:05:01	58.27	58.34	58.27	0
2019-08-18 02:10:01	58.17	58.321	58.17	0
2019-08-18 02:15:01	58.26	58.317	58.26	0
2019-08-18 02:20:01	58.33	58.306	58.33	0
2019-08-18 02:25:02	58.35	58.299	58.35	0
2019-08-18 02:30:01	58.31	58.299	58.31	0
2019-08-18 02:35:01	58.36	58.304	58.36	0
2019-08-18 02:40:01	58.28	58.306	58.28	0
2019-08-18 02:45:02	58.25	58.291	58.25	0
2019-08-18 02:50:01	58.22	58.28	58.22	0
2019-08-18 02:55:02	58.27	58.28	58.27	0
2019-08-18 03:00:02	58.29	58.292	58.29	0
2019-08-18 03:05:01	58.28	58.294	58.28	0
2019-08-18 03:10:01	58.25	58.286	58.25	0
2019-08-18 03:15:01	58.21	58.272	58.21	0
2019-08-18 03:20:02	58.26	58.267	58.26	0
2019-08-18 03:25:01	58.32	58.263	58.32	0
2019-08-18 03:30:02	58.39	58.274	58.39	0
2019-08-18 03:35:01	58.35	58.284	58.35	0
2019-08-18 03:40:02	58.21	58.283	58.21	0
2019-08-18 03:45:01	58.26	58.282	58.26	0
2019-08-18 03:50:02	58.31	58.284	58.31	0
2019-08-18 03:55:01	58.32	58.288	58.32	0
2019-08-18 04:00:01	58.38	58.301	58.38	0
2019-08-18 04:05:02	58.26	58.306	58.26	0
2019-08-18 04:10:01	58.22	58.302	58.22	0
2019-08-18 04:15:02	58.2	58.29	58.2	0
2019-08-18 04:20:02	58.28	58.279	58.28	0
2019-08-18 04:25:01	58.32	58.276	58.32	0
2019-08-18 04:30:01	58.35	58.29	58.35	0
2019-08-18 04:35:01	58.3	58.294	58.3	0
2019-08-18 04:40:01	58.28	58.291	58.28	0
2019-08-18 04:45:02	58.28	58.287	58.28	0
2019-08-18 04:50:01	58.3	58.279	58.3	0
2019-08-18 04:55:01	58.3	58.283	58.3	0
2019-08-18 05:00:02	58.37	58.298	58.37	0
2019-08-18 05:05:01	58.26	58.304	58.26	0
2019-08-18 05:10:01	58.24	58.3	58.24	0
2019-08-18 05:15:01	58.28	58.296	58.28	0
2019-08-18 05:20:01	58.27	58.288	58.27	0
2019-08-18 05:25:01	58.4	58.298	58.4	0
2019-08-18 05:30:01	58.31	58.301	58.31	0
2019-08-18 05:35:02	58.4	58.313	58.4	0
2019-08-18 05:40:01	58.3	58.313	58.3	0
2019-08-18 05:45:01	58.29	58.312	58.29	0
2019-08-18 05:50:01	58.3	58.305	58.3	0
2019-08-18 05:55:01	58.36	58.315	58.36	0
2019-08-18 06:00:01	58.46	58.337	58.46	0
2019-08-18 06:05:01	58.31	58.34	58.31	0
2019-08-18 06:10:01	58.25	58.338	58.25	0
2019-08-18 06:15:02	58.27	58.325	58.27	0
2019-08-18 06:20:01	58.32	58.326	58.32	0
2019-08-18 06:25:01	58.29	58.315	58.29	0
2019-08-18 06:30:01	58.44	58.329	58.44	0
2019-08-18 06:35:01	58.37	58.337	58.37	0
2019-08-18 06:40:01	58.29	58.336	58.29	0
2019-08-18 06:45:01	58.28	58.328	58.28	0
2019-08-18 06:50:01	58.28	58.31	58.28	0
2019-08-18 06:55:02	58.36	58.315	58.36	0
2019-08-18 07:00:02	58.34	58.324	58.34	0
2019-08-18 07:05:01	58.27	58.324	58.27	0
2019-08-18 07:10:01	58.24	58.316	58.24	0
2019-08-18 07:15:02	58.25	58.312	58.25	0
2019-08-18 07:20:02	58.23	58.291	58.23	0
2019-08-18 07:25:01	58.3	58.284	58.3	0
2019-08-18 07:30:02	58.43	58.298	58.43	0
2019-08-18 07:35:02	58.46	58.316	58.46	0
2019-08-18 07:40:01	58.36	58.324	58.36	0
2019-08-18 07:45:02	58.26	58.314	58.26	0
2019-08-18 07:50:02	58.34	58.314	58.34	0
2019-08-18 07:55:01	58.4	58.327	58.4	0
2019-08-18 08:00:02	58.31	58.334	58.31	0
2019-08-18 08:05:01	58.25	58.334	58.25	0
2019-08-18 08:10:01	58.23	58.334	58.23	0
2019-08-18 08:15:02	58.26	58.33	58.26	0
2019-08-18 08:20:01	58.31	58.318	58.31	0
2019-08-18 08:25:01	58.27	58.299	58.27	0
2019-08-18 08:30:01	58.38	58.301	58.38	0
2019-08-18 08:35:01	58.36	58.311	58.36	0
2019-08-18 08:40:01	58.25	58.302	58.25	0
2019-08-18 08:45:01	58.23	58.285	58.23	0
2019-08-18 08:50:01	58.16	58.27	58.16	0
2019-08-18 08:55:01	58.28	58.273	58.28	0
2019-08-18 09:00:01	58.38	58.288	58.38	0
2019-08-18 09:05:01	58.28	58.29	58.28	0
2019-08-18 09:10:01	58.14	58.273	58.14	0
2019-08-18 09:15:01	58.2	58.266	58.2	0
2019-08-18 09:20:01	58.33	58.261	58.33	0
2019-08-18 09:25:01	58.35	58.26	58.35	0
2019-08-18 09:30:01	58.32	58.267	58.32	0
2019-08-18 09:35:01	58.35	58.279	58.35	0
2019-08-18 09:40:01	58.27	58.29	58.27	0
2019-08-18 09:45:02	58.29	58.291	58.29	0
2019-08-18 09:50:01	58.3	58.283	58.3	0
2019-08-18 09:55:01	58.3	58.285	58.3	0
2019-08-18 10:00:02	58.34	58.305	58.34	0
2019-08-18 10:05:01	58.27	58.312	58.27	0
2019-08-18 10:10:02	58.21	58.3	58.21	0
2019-08-18 10:15:01	58.26	58.291	58.26	0
2019-08-18 10:20:02	58.27	58.286	58.27	0
2019-08-18 10:25:01	58.32	58.283	58.32	0
2019-08-18 10:30:02	58.36	58.292	58.36	0
2019-08-18 10:35:01	58.39	58.302	58.39	0
2019-08-18 10:40:01	58.29	58.301	58.29	0
2019-08-18 10:45:01	58.23	58.294	58.23	0
2019-08-18 10:50:01	58.31	58.291	58.31	0
2019-08-18 10:55:02	58.4	58.304	58.4	0
2019-08-18 11:00:01	58.41	58.324	58.41	0
2019-08-18 11:05:01	58.33	58.331	58.33	0
2019-08-18 11:10:01	58.25	58.329	58.25	0
2019-08-18 11:15:01	58.28	58.325	58.28	0
2019-08-18 11:20:01	58.29	58.318	58.29	0
2019-08-18 11:25:02	58.4	58.319	58.4	0
2019-08-18 11:30:01	58.42	58.332	58.42	0
2019-08-18 11:35:01	58.39	58.348	58.39	0
2019-08-18 11:40:01	58.29	58.346	58.29	0
2019-08-18 11:45:02	58.28	58.334	58.28	0
2019-08-18 11:50:01	58.25	58.318	58.25	0
2019-08-18 11:55:01	58.26	58.311	58.26	0
2019-08-18 12:00:02	58.28	58.314	58.28	0
2019-08-18 12:05:01	58.28	58.314	58.28	0
2019-08-18 12:10:01	58.21	58.306	58.21	0
2019-08-18 12:15:01	58.21	58.287	58.21	0
2019-08-18 12:20:01	58.28	58.273	58.28	0
2019-08-18 12:25:01	58.28	58.262	58.28	0
2019-08-18 12:30:01	58.39	58.272	58.39	0
2019-08-18 12:35:01	58.26	58.27	58.26	0
2019-08-18 12:40:01	58.24	58.269	58.24	0
2019-08-18 12:45:02	58.24	58.267	58.24	0
2019-08-18 12:50:02	58.23	58.262	58.23	0
2019-08-18 12:55:01	58.27	58.261	58.27	0
2019-08-18 13:00:02	58.39	58.279	58.39	0
2019-08-18 13:05:01	58.28	58.286	58.28	0
2019-08-18 13:10:01	58.22	58.28	58.22	0
2019-08-18 13:15:01	58.27	58.279	58.27	0
2019-08-18 13:20:01	58.28	58.268	58.28	0
2019-08-18 13:25:01	58.3	58.272	58.3	0
2019-08-18 13:30:01	58.3	58.278	58.3	0
2019-08-18 13:35:01	58.43	58.297	58.43	0
2019-08-18 13:40:02	58.29	58.303	58.29	0
2019-08-18 13:45:01	58.3	58.306	58.3	0
2019-08-18 13:50:01	58.25	58.292	58.25	0
2019-08-18 13:55:01	58.34	58.298	58.34	0
2019-08-18 14:00:01	58.31	58.307	58.31	0
2019-08-18 14:05:01	58.35	58.315	58.35	0
2019-08-18 14:10:01	58.22	58.309	58.22	0
2019-08-18 14:15:01	58.28	58.307	58.28	0
2019-08-18 14:20:02	58.38	58.315	58.38	0
2019-08-18 14:25:01	58.4	58.312	58.4	0
2019-08-18 14:30:01	58.31	58.314	58.31	0
2019-08-18 14:35:02	58.31	58.315	58.31	0
2019-08-18 14:40:01	58.28	58.318	58.28	0
2019-08-18 14:45:01	58.28	58.312	58.28	0
2019-08-18 14:50:02	58.26	58.307	58.26	0
2019-08-18 14:55:01	58.28	58.3	58.28	0
2019-08-18 15:00:02	58.31	58.309	58.31	0
2019-08-18 15:05:01	58.26	58.307	58.26	0
2019-08-18 15:10:01	58.22	58.291	58.22	0
2019-08-18 15:15:01	58.25	58.276	58.25	0
2019-08-18 15:20:01	58.26	58.271	58.26	0
2019-08-18 15:25:01	58.29	58.269	58.29	0
2019-08-18 15:30:01	58.29	58.27	58.29	0
2019-08-18 15:35:01	58.36	58.278	58.36	0
2019-08-18 15:40:02	58.26	58.278	58.26	0
2019-08-18 15:45:02	58.28	58.278	58.28	0
2019-08-18 15:50:02	58.25	58.272	58.25	0
2019-08-18 15:55:01	58.29	58.275	58.29	0
2019-08-18 16:00:01	58.36	58.289	58.36	0
2019-08-18 16:05:02	58.26	58.29	58.26	0
2019-08-18 16:10:01	58.27	58.291	58.27	0
2019-08-18 16:15:01	58.25	58.287	58.25	0
2019-08-18 16:20:01	58.3	58.288	58.3	0
2019-08-18 16:25:01	58.34	58.286	58.34	0
2019-08-18 16:30:01	58.28	58.288	58.28	0
2019-08-18 16:35:01	58.35	58.295	58.35	0
2019-08-18 16:40:01	58.19	58.289	58.19	0
2019-08-18 16:45:02	58.25	58.285	58.25	0
2019-08-18 16:50:01	58.28	58.277	58.28	0
2019-08-18 16:55:01	58.27	58.278	58.27	0
2019-08-18 17:00:02	58.27	58.278	58.27	0
2019-08-18 17:05:01	58.21	58.274	58.21	0
2019-08-18 17:10:02	58.15	58.259	58.15	0
2019-08-18 17:15:01	58.16	58.241	58.16	0
2019-08-18 17:20:01	58.2	58.233	58.2	0
2019-08-18 17:25:02	58.26	58.224	58.26	0
2019-08-18 17:30:01	58.25	58.23	58.25	0
2019-08-18 17:35:02	58.35	58.24	58.35	0
2019-08-18 17:40:01	58.28	58.24	58.28	0
2019-08-18 17:45:01	58.22	58.235	58.22	0
2019-08-18 17:50:01	58.27	58.235	58.27	0
2019-08-18 17:55:01	58.34	58.248	58.34	0
2019-08-18 18:00:01	58.3	58.263	58.3	0
2019-08-18 18:05:02	58.25	58.272	58.25	0
2019-08-18 18:10:01	58.19	58.271	58.19	0
2019-08-18 18:15:02	58.18	58.263	58.18	0
2019-08-18 18:20:01	58.27	58.265	58.27	0
2019-08-18 18:25:02	58.31	58.261	58.31	0
2019-08-18 18:30:01	58.26	58.259	58.26	0
2019-08-18 18:35:01	58.37	58.274	58.37	0
2019-08-18 18:40:01	58.25	58.272	58.25	0
2019-08-18 18:45:02	58.23	58.261	58.23	0
2019-08-18 18:50:02	58.22	58.253	58.22	0
2019-08-18 18:55:01	58.3	58.258	58.3	0
2019-08-18 19:00:01	58.3	58.269	58.3	0
2019-08-18 19:05:01	58.24	58.275	58.24	0
2019-08-18 19:10:01	58.21	58.269	58.21	0
2019-08-18 19:15:01	58.23	58.261	58.23	0
2019-08-18 19:20:01	58.32	58.267	58.32	0
2019-08-18 19:25:01	58.27	58.257	58.27	0
2019-08-18 19:30:01	58.32	58.264	58.32	0
2019-08-18 19:35:02	58.31	58.272	58.31	0
2019-08-18 19:40:01	58.25	58.275	58.25	0
2019-08-18 19:45:02	58.28	58.273	58.28	0
2019-08-18 19:50:02	58.31	58.274	58.31	0
2019-08-18 19:55:01	58.27	58.277	58.27	0
2019-08-18 20:00:01	58.29	58.285	58.29	0
2019-08-18 20:05:01	58.3	58.292	58.3	0
2019-08-18 20:10:02	58.34	58.294	58.34	0
2019-08-18 20:15:01	58.34	58.301	58.34	0
2019-08-18 20:20:01	58.3	58.299	58.3	0
2019-08-18 20:25:02	58.34	58.302	58.34	0
2019-08-18 20:30:01	58.39	58.316	58.39	0
2019-08-18 20:35:01	58.4	58.328	58.4	0
2019-08-18 20:40:02	58.27	58.324	58.27	0
2019-08-18 20:45:01	58.3	58.327	58.3	0
2019-08-18 20:50:01	58.26	58.324	58.26	0
2019-08-18 20:55:01	58.31	58.325	58.31	0
2019-08-18 21:00:01	58.34	58.325	58.34	0
2019-08-18 21:05:02	58.26	58.317	58.26	0
2019-08-18 21:10:01	58.23	58.31	58.23	0
2019-08-18 21:15:01	58.26	58.302	58.26	0
2019-08-18 21:20:02	58.25	58.288	58.25	0
2019-08-18 21:25:01	58.34	58.282	58.34	0
2019-08-18 21:30:01	58.3	58.285	58.3	0
2019-08-18 21:35:01	58.43	58.298	58.43	0
2019-08-18 21:40:01	58.28	58.3	58.28	0
2019-08-18 21:45:01	58.3	58.299	58.3	0
2019-08-18 21:50:01	58.29	58.294	58.29	0
2019-08-18 21:55:02	58.28	58.296	58.28	0
2019-08-18 22:00:02	58.39	58.312	58.39	0
2019-08-18 22:05:01	58.28	58.314	58.28	0
2019-08-18 22:10:02	58.21	58.31	58.21	0
2019-08-18 22:15:01	58.28	58.304	58.28	0
2019-08-18 22:20:02	58.34	58.308	58.34	0
2019-08-18 22:25:01	58.33	58.298	58.33	0
2019-08-18 22:30:02	58.31	58.301	58.31	0
2019-08-18 22:35:01	58.4	58.311	58.4	0
2019-08-18 22:40:02	58.3	58.312	58.3	0
2019-08-18 22:45:01	58.28	58.312	58.28	0
2019-08-18 22:50:01	58.32	58.305	58.32	0
2019-08-18 22:55:01	58.36	58.313	58.36	0
2019-08-18 23:00:01	58.32	58.324	58.32	0
2019-08-18 23:05:02	58.31	58.327	58.31	0
2019-08-18 23:10:01	58.26	58.319	58.26	0
2019-08-18 23:15:01	58.24	58.31	58.24	0
2019-08-18 23:20:02	58.28	58.307	58.28	0
2019-08-18 23:25:01	58.45	58.312	58.45	0
2019-08-18 23:30:01	58.42	58.324	58.42	0
2019-08-18 23:35:01	58.35	58.331	58.35	0
2019-08-18 23:40:02	58.27	58.326	58.27	0
2019-08-18 23:45:01	58.27	58.317	58.27	0
2019-08-18 23:50:01	58.3	58.315	58.3	0
2019-08-18 23:55:02	58.36	58.32	58.36	0
2019-08-19 00:00:01	58.3	58.324	58.3	0
2019-08-19 00:05:01	58.28	58.328	58.28	0
2019-08-19 00:10:02	58.24	58.324	58.24	0
2019-08-19 00:15:01	58.28	58.307	58.28	0
2019-08-19 00:20:02	58.29	58.294	58.29	0
2019-08-19 00:25:01	58.4	58.299	58.4	0
2019-08-19 00:30:01	58.37	58.309	58.37	0
2019-08-19 00:35:01	58.39	58.321	58.39	0
2019-08-19 00:40:01	58.3	58.321	58.3	0
2019-08-19 00:45:01	58.3	58.315	58.3	0
2019-08-19 00:50:01	58.27	58.312	58.27	0
2019-08-19 00:55:01	58.31	58.315	58.31	0
2019-08-19 01:00:01	58.4	58.331	58.4	0
2019-08-19 01:05:01	58.27	58.33	58.27	0
2019-08-19 01:10:01	58.25	58.326	58.25	0
2019-08-19 01:15:02	58.26	58.312	58.26	0
2019-08-19 01:20:01	58.3	58.305	58.3	0
2019-08-19 01:25:01	58.36	58.302	58.36	0
2019-08-19 01:30:01	58.45	58.317	58.45	0
2019-08-19 01:35:02	58.45	58.332	58.45	0
2019-08-19 01:40:02	58.36	58.341	58.36	0
2019-08-19 01:45:01	58.36	58.346	58.36	0
2019-08-19 01:50:02	58.35	58.341	58.35	0
2019-08-19 01:55:01	58.32	58.346	58.32	0
2019-08-19 02:00:01	58.37	58.358	58.37	0
2019-08-19 02:05:01	58.35	58.367	58.35	0
2019-08-19 02:10:01	58.3	58.367	58.3	0
2019-08-19 02:15:01	58.3	58.361	58.3	0
2019-08-19 02:20:01	58.44	58.36	58.44	0
2019-08-19 02:25:02	58.41	58.356	58.41	0
2019-08-19 02:30:02	58.44	58.364	58.44	0
2019-08-19 02:35:01	58.45	58.373	58.45	0
2019-08-19 02:40:02	58.4	58.378	58.4	0
2019-08-19 02:45:02	58.36	58.382	58.36	0
2019-08-19 02:50:01	58.31	58.376	58.31	0
2019-08-19 02:55:01	58.37	58.378	58.37	0
2019-08-19 03:00:01	58.33	58.381	58.33	0
2019-08-19 03:05:01	58.28	58.379	58.28	0
2019-08-19 03:10:02	58.25	58.36	58.25	0
2019-08-19 03:15:01	58.15	58.334	58.15	0
2019-08-19 03:20:01	58.29	58.319	58.29	0
2019-08-19 03:25:01	58.27	58.301	58.27	0
2019-08-19 03:30:01	58.33	58.294	58.33	0
2019-08-19 03:35:02	58.34	58.292	58.34	0
2019-08-19 03:40:02	58.28	58.289	58.28	0
2019-08-19 03:45:02	58.23	58.275	58.23	0
2019-08-19 03:50:02	58.27	58.269	58.27	0
2019-08-19 03:55:01	58.26	58.267	58.26	0
2019-08-19 04:00:02	58.36	58.278	58.36	0
2019-08-19 04:05:01	58.24	58.287	58.24	0
2019-08-19 04:10:01	58.21	58.279	58.21	0
2019-08-19 04:15:02	58.28	58.28	58.28	0
2019-08-19 04:20:01	58.37	58.284	58.37	0
2019-08-19 04:25:02	58.36	58.286	58.36	0
2019-08-19 04:30:01	58.43	58.301	58.43	0
2019-08-19 04:35:01	58.42	58.32	58.42	0
2019-08-19 04:40:01	58.32	58.325	58.32	0
2019-08-19 04:45:01	58.34	58.333	58.34	0
2019-08-19 04:50:01	58.28	58.325	58.28	0
2019-08-19 04:55:02	58.31	58.332	58.31	0
2019-08-19 05:00:01	58.44	58.355	58.44	0
2019-08-19 05:05:02	58.32	58.359	58.32	0
2019-08-19 05:10:02	58.26	58.348	58.26	0
2019-08-19 05:15:01	58.3	58.342	58.3	0
2019-08-19 05:20:02	58.39	58.338	58.39	0
2019-08-19 05:25:01	58.32	58.328	58.32	0
2019-08-19 05:30:01	58.35	58.331	58.35	0
2019-08-19 05:35:02	58.39	58.336	58.39	0
2019-08-19 05:40:01	58.31	58.339	58.31	0
2019-08-19 05:45:02	58.34	58.342	58.34	0
2019-08-19 05:50:01	58.3	58.328	58.3	0
2019-08-19 05:55:01	58.31	58.327	58.31	0
2019-08-19 06:00:02	58.26	58.327	58.26	0
2019-08-19 06:05:01	58.26	58.323	58.26	0
2019-08-19 06:10:01	58.23	58.307	58.23	0
2019-08-19 06:15:02	58.19	58.294	58.19	0
2019-08-19 06:20:02	58.24	58.283	58.24	0
2019-08-19 06:25:01	58.25	58.269	58.25	0
2019-08-19 06:30:02	58.31	58.269	58.31	0
2019-08-19 06:35:01	58.28	58.263	58.28	0
2019-08-19 06:40:01	58.17	58.25	58.17	0
2019-08-19 06:45:02	58.17	58.236	58.17	0
2019-08-19 06:50:01	58.17	58.227	58.17	0
2019-08-19 06:55:01	58.36	58.237	58.36	0
2019-08-19 07:00:01	58.32	58.246	58.32	0
2019-08-19 07:05:02	58.28	58.255	58.28	0
2019-08-19 07:10:02	58.18	58.249	58.18	0
2019-08-19 07:15:01	58.25	58.249	58.25	0
2019-08-19 07:20:01	58.26	58.244	58.26	0
2019-08-19 07:25:01	58.3	58.246	58.3	0
2019-08-19 07:30:01	58.28	58.257	58.28	0
2019-08-19 07:35:01	58.39	58.279	58.39	0
2019-08-19 07:40:01	58.3	58.292	58.3	0
2019-08-19 07:45:02	58.34	58.29	58.34	0
2019-08-19 07:50:01	58.29	58.287	58.29	0
2019-08-19 07:55:01	58.29	58.288	58.29	0
2019-08-19 08:00:02	58.33	58.303	58.33	0
2019-08-19 08:05:01	58.09	58.287	58.09	0
2019-08-19 08:10:01	58.04	58.265	58.04	0
2019-08-19 08:15:02	58.22	58.257	58.22	0
2019-08-19 08:20:02	58.29	58.258	58.29	0
2019-08-19 08:25:01	58.32	58.251	58.32	0
2019-08-19 08:30:01	58.4	58.261	58.4	0
2019-08-19 08:35:02	58.37	58.264	58.37	0
2019-08-19 08:40:01	58.23	58.258	58.23	0
2019-08-19 08:45:01	58.29	58.258	58.29	0
2019-08-19 08:50:01	58.27	58.252	58.27	0
2019-08-19 08:55:02	58.26	58.269	58.26	0
2019-08-19 09:00:01	58.29	58.294	58.29	0
2019-08-19 09:05:02	58.28	58.3	58.28	0
2019-08-19 09:10:01	58.26	58.297	58.26	0
2019-08-19 09:15:01	58.29	58.294	58.29	0
2019-08-19 09:20:02	58.38	58.292	58.38	0
2019-08-19 09:25:01	58.36	58.291	58.36	0
2019-08-19 09:30:01	58.47	58.315	58.47	0
2019-08-19 09:35:02	58.44	58.33	58.44	0
2019-08-19 09:40:01	58.31	58.334	58.31	0
2019-08-19 09:45:01	58.34	58.342	58.34	0
2019-08-19 09:50:01	58.29	58.342	58.29	0
2019-08-19 09:55:01	58.34	58.348	58.34	0
2019-08-19 10:00:01	58.37	58.359	58.37	0
2019-08-19 10:05:01	58.38	58.368	58.38	0
2019-08-19 10:10:02	58.24	58.354	58.24	0
2019-08-19 10:15:01	58.28	58.346	58.28	0
2019-08-19 10:20:02	58.35	58.334	58.35	0
2019-08-19 10:25:01	58.31	58.321	58.31	0
2019-08-19 10:30:02	58.33	58.323	58.33	0
2019-08-19 10:35:01	58.3	58.319	58.3	0
2019-08-19 10:40:01	58.22	58.312	58.22	0
2019-08-19 10:45:01	58.28	58.306	58.28	0
2019-08-19 10:50:01	58.35	58.304	58.35	0
2019-08-19 10:55:01	58.29	58.295	58.29	0
2019-08-19 11:00:01	58.35	58.306	58.35	0
2019-08-19 11:05:02	58.21	58.299	58.21	0
2019-08-19 11:10:01	58.24	58.288	58.24	0
2019-08-19 11:15:02	58.22	58.279	58.22	0
2019-08-19 11:20:02	58.37	58.283	58.37	0
2019-08-19 11:25:01	58.2	58.273	58.2	0
2019-08-19 11:30:01	58.24	58.275	58.24	0
2019-08-19 11:35:02	58.34	58.281	58.34	0
2019-08-19 11:40:02	58.26	58.272	58.26	0
2019-08-19 11:45:01	58.24	58.267	58.24	0
2019-08-19 11:50:02	58.26	58.258	58.26	0
2019-08-19 11:55:01	58.32	58.269	58.32	0
2019-08-19 12:00:01	58.33	58.278	58.33	0
2019-08-19 12:05:02	58.22	58.278	58.22	0
2019-08-19 12:10:01	58.2	58.261	58.2	0
2019-08-19 12:15:01	58.28	58.269	58.28	0
2019-08-19 12:20:01	58.27	58.272	58.27	0
2019-08-19 12:25:01	58.36	58.274	58.36	0
2019-08-19 12:30:01	58.4	58.288	58.4	0
2019-08-19 12:35:01	58.47	58.311	58.47	0
2019-08-19 12:40:01	58.27	58.312	58.27	0
2019-08-19 12:45:02	58.29	58.309	58.29	0
2019-08-19 12:50:01	58.28	58.304	58.28	0
2019-08-19 12:55:01	58.27	58.309	58.27	0
2019-08-19 13:00:02	58.24	58.313	58.24	0
2019-08-19 13:05:01	58.27	58.312	58.27	0
2019-08-19 13:10:02	58.2	58.305	58.2	0
2019-08-19 13:15:02	58.25	58.294	58.25	0
2019-08-19 13:20:01	58.25	58.279	58.25	0
2019-08-19 13:25:01	58.33	58.265	58.33	0
2019-08-19 13:30:02	58.3	58.268	58.3	0
2019-08-19 13:35:02	58.36	58.275	58.36	0
2019-08-19 13:40:02	58.28	58.275	58.28	0
2019-08-19 13:45:01	58.29	58.277	58.29	0
2019-08-19 13:50:02	58.35	58.288	58.35	0
2019-08-19 13:55:01	58.4	58.301	58.4	0
2019-08-19 14:00:01	58.34	58.315	58.34	0
2019-08-19 14:05:01	58.29	58.319	58.29	0
2019-08-19 14:10:01	58.2	58.314	58.2	0
2019-08-19 14:15:02	58.28	58.309	58.28	0
2019-08-19 14:20:01	58.31	58.31	58.31	0
2019-08-19 14:25:02	58.34	58.308	58.34	0
2019-08-19 14:30:01	58.33	58.313	58.33	0
2019-08-19 14:35:02	58.32	58.316	58.32	0
2019-08-19 14:40:02	58.34	58.315	58.34	0
2019-08-19 14:45:01	58.29	58.304	58.29	0
2019-08-19 14:50:02	58.27	58.297	58.27	0
2019-08-19 14:55:01	58.3	58.298	58.3	0
2019-08-19 15:00:02	58.34	58.312	58.34	0
2019-08-19 15:05:01	58.25	58.309	58.25	0
2019-08-19 15:10:01	58.17	58.295	58.17	0
2019-08-19 15:15:01	58.16	58.277	58.16	0
2019-08-19 15:20:01	58.28	58.272	58.28	0
2019-08-19 15:25:02	58.31	58.271	58.31	0
2019-08-19 15:30:02	58.35	58.272	58.35	0
2019-08-19 15:35:01	58.42	58.285	58.42	0
2019-08-19 15:40:02	58.25	58.283	58.25	0
2019-08-19 15:45:01	58.24	58.277	58.24	0
2019-08-19 15:50:02	58.27	58.27	58.27	0
2019-08-19 15:55:01	58.26	58.271	58.26	0
2019-08-19 16:00:02	58.33	58.287	58.33	0
2019-08-19 16:05:01	58.29	58.3	58.29	0
2019-08-19 16:10:01	58.25	58.297	58.25	0
2019-08-19 16:15:01	58.23	58.289	58.23	0
2019-08-19 16:20:01	58.29	58.283	58.29	0
2019-08-19 16:25:02	58.33	58.274	58.33	0
2019-08-19 16:30:02	58.33	58.282	58.33	0
2019-08-19 16:35:01	58.37	58.295	58.37	0
2019-08-19 16:40:02	58.34	58.302	58.34	0
2019-08-19 16:45:01	58.29	58.305	58.29	0
2019-08-19 16:50:02	58.35	58.307	58.35	0
2019-08-19 16:55:02	58.44	58.322	58.44	0
2019-08-19 17:00:01	58.35	58.332	58.35	0
2019-08-19 17:05:02	58.3	58.339	58.3	0
2019-08-19 17:10:01	58.26	58.336	58.26	0
2019-08-19 17:15:01	58.26	58.329	58.26	0
2019-08-19 17:20:01	58.31	58.327	58.31	0
2019-08-19 17:25:01	58.38	58.328	58.38	0
2019-08-19 17:30:01	58.42	58.336	58.42	0
2019-08-19 17:35:02	58.47	58.354	58.47	0
2019-08-19 17:40:01	58.32	58.351	58.32	0
2019-08-19 17:45:01	58.32	58.339	58.32	0
2019-08-19 17:50:02	58.3	58.334	58.3	0
2019-08-19 17:55:01	58.39	58.343	58.39	0
2019-08-19 18:00:02	58.32	58.349	58.32	0
2019-08-19 18:05:01	58.29	58.352	58.29	0
2019-08-19 18:10:01	58.23	58.344	58.23	0
2019-08-19 18:15:01	58.3	58.336	58.3	0
2019-08-19 18:20:02	58.31	58.325	58.31	0
2019-08-19 18:25:01	58.39	58.317	58.39	0
2019-08-19 18:30:01	58.29	58.314	58.29	0
2019-08-19 18:35:01	58.41	58.323	58.41	0
2019-08-19 18:40:01	58.31	58.324	58.31	0
2019-08-19 18:45:02	58.29	58.314	58.29	0
2019-08-19 18:50:01	58.32	58.314	58.32	0
2019-08-19 18:55:01	58.41	58.326	58.41	0
2019-08-19 19:00:02	58.32	58.335	58.32	0
2019-08-19 19:05:01	58.35	58.34	58.35	0
2019-08-19 19:10:02	58.26	58.335	58.26	0
2019-08-19 19:15:01	58.26	58.322	58.26	0
2019-08-19 19:20:01	58.36	58.329	58.36	0
2019-08-19 19:25:02	58.34	58.322	58.34	0
2019-08-19 19:30:01	58.4	58.331	58.4	0
2019-08-19 19:35:01	58.41	58.343	58.41	0
2019-08-19 19:40:01	58.36	58.347	58.36	0
2019-08-19 19:45:02	58.32	58.338	58.32	0
2019-08-19 19:50:01	58.28	58.334	58.28	0
2019-08-19 19:55:01	58.31	58.33	58.31	0
2019-08-19 20:00:01	58.32	58.336	58.32	0
2019-08-19 20:05:01	58.25	58.335	58.25	0
2019-08-19 20:10:01	58.27	58.326	58.27	0
2019-08-19 20:15:02	58.23	58.315	58.23	0
2019-08-19 20:20:02	58.25	58.3	58.25	0
2019-08-19 20:25:01	58.31	58.29	58.31	0
2019-08-19 20:30:02	58.32	58.286	58.32	0
2019-08-19 20:35:01	58.32	58.286	58.32	0
2019-08-19 20:40:01	58.28	58.286	58.28	0
2019-08-19 20:45:01	58.23	58.278	58.23	0
2019-08-19 20:50:01	58.28	58.274	58.28	0
2019-08-19 20:55:01	58.26	58.275	58.26	0
2019-08-19 21:00:01	58.28	58.276	58.28	0
2019-08-19 21:05:01	58.27	58.28	58.27	0
2019-08-19 21:10:01	58.22	58.277	58.22	0
2019-08-19 21:15:01	58.3	58.276	58.3	0
2019-08-19 21:20:01	58.36	58.28	58.36	0
2019-08-19 21:25:02	58.37	58.285	58.37	0
2019-08-19 21:30:01	58.38	58.295	58.38	0
2019-08-19 21:35:01	58.41	58.313	58.41	0
2019-08-19 21:40:02	58.4	58.325	58.4	0
2019-08-19 21:45:01	58.34	58.333	58.34	0
2019-08-19 21:50:02	58.32	58.337	58.32	0
2019-08-19 21:55:02	58.31	58.341	58.31	0
2019-08-19 22:00:02	58.33	58.352	58.33	0
2019-08-19 22:05:01	58.28	58.35	58.28	0
2019-08-19 22:10:01	58.23	58.337	58.23	0
2019-08-19 22:15:01	58.26	58.326	58.26	0
2019-08-19 22:20:01	58.33	58.321	58.33	0
2019-08-19 22:25:02	58.4	58.32	58.4	0
2019-08-19 22:30:01	58.42	58.322	58.42	0
2019-08-19 22:35:01	58.41	58.329	58.41	0
2019-08-19 22:40:02	58.25	58.322	58.25	0
2019-08-19 22:45:01	58.3	58.321	58.3	0
2019-08-19 22:50:01	58.33	58.321	58.33	0
2019-08-19 22:55:02	58.3	58.323	58.3	0
2019-08-19 23:00:02	58.32	58.332	58.32	0
2019-08-19 23:05:01	58.3	58.336	58.3	0
2019-08-19 23:10:02	58.33	58.336	58.33	0
2019-08-19 23:15:01	58.24	58.32	58.24	0
2019-08-19 23:20:02	58.3	58.308	58.3	0
2019-08-19 23:25:01	58.28	58.295	58.28	0
2019-08-19 23:30:01	58.37	58.307	58.37	0
2019-08-19 23:35:01	58.38	58.315	58.38	0
2019-08-19 23:40:01	58.3	58.312	58.3	0
2019-08-19 23:45:01	58.25	58.307	58.25	0
2019-08-19 23:50:02	58.25	58.3	58.25	0
2019-08-19 23:55:01	58.31	58.301	58.31	0
2019-08-20 00:00:01	58.36	58.304	58.36	0
2019-08-20 00:05:01	58.27	58.307	58.27	0
2019-08-20 00:10:01	58.23	58.3	58.23	0
2019-08-20 00:15:02	58.29	58.301	58.29	0
2019-08-20 00:20:01	58.3	58.294	58.3	0
2019-08-20 00:25:02	58.36	58.292	58.36	0
2019-08-20 00:30:01	58.41	58.303	58.41	0
2019-08-20 00:35:02	58.29	58.307	58.29	0
2019-08-20 00:40:02	58.25	58.307	58.25	0
2019-08-20 00:45:01	58.29	58.305	58.29	0
2019-08-20 00:50:01	58.29	58.298	58.29	0
2019-08-20 00:55:01	58.35	58.306	58.35	0
2019-08-20 01:00:01	58.42	58.325	58.42	0
2019-08-20 01:05:01	58.25	58.321	58.25	0
2019-08-20 01:10:01	58.19	58.31	58.19	0
2019-08-20 01:15:01	58.23	58.297	58.23	0
2019-08-20 01:20:01	58.26	58.282	58.26	0
2019-08-20 01:25:02	58.35	58.288	58.35	0
2019-08-20 01:30:02	58.26	58.289	58.26	0
2019-08-20 01:35:01	58.34	58.294	58.34	0
2019-08-20 01:40:01	58.29	58.294	58.29	0
2019-08-20 01:45:01	58.31	58.29	58.31	0
2019-08-20 01:50:02	58.28	58.276	58.28	0
2019-08-20 01:55:01	58.32	58.283	58.32	0
2019-08-20 02:00:02	58.34	58.298	58.34	0
2019-08-20 02:05:01	58.34	58.309	58.34	0
2019-08-20 02:10:01	58.28	58.311	58.28	0
2019-08-20 02:15:01	58.34	58.31	58.34	0
2019-08-20 02:20:02	58.39	58.323	58.39	0
2019-08-20 02:25:01	58.37	58.326	58.37	0
2019-08-20 02:30:02	58.42	58.339	58.42	0
2019-08-20 02:35:01	58.39	58.347	58.39	0
2019-08-20 02:40:01	58.31	58.35	58.31	0
2019-08-20 02:45:02	58.35	58.353	58.35	0
2019-08-20 02:50:01	58.32	58.351	58.32	0
2019-08-20 02:55:02	58.37	58.354	58.37	0
2019-08-20 03:00:02	58.38	58.364	58.38	0
2019-08-20 03:05:01	58.24	58.354	58.24	0
2019-08-20 03:10:01	58.18	58.333	58.18	0
2019-08-20 03:15:01	58.26	58.322	58.26	0
2019-08-20 03:20:01	58.32	58.312	58.32	0
2019-08-20 03:25:01	58.4	58.313	58.4	0
2019-08-20 03:30:01	58.38	58.32	58.38	0
2019-08-20 03:35:02	58.33	58.318	58.33	0
2019-08-20 03:40:01	58.26	58.312	58.26	0
2019-08-20 03:45:01	58.28	58.303	58.28	0
2019-08-20 03:50:01	58.26	58.291	58.26	0
2019-08-20 03:55:01	58.32	58.299	58.32	0
2019-08-20 04:00:01	58.3	58.311	58.3	0
2019-08-20 04:05:02	58.28	58.313	58.28	0
2019-08-20 04:10:01	58.24	58.305	58.24	0
2019-08-20 04:15:02	58.22	58.287	58.22	0
2019-08-20 04:20:01	58.28	58.277	58.28	0
2019-08-20 04:25:01	58.28	58.272	58.28	0
2019-08-20 04:30:02	58.41	58.287	58.41	0
2019-08-20 04:35:01	58.42	58.301	58.42	0
2019-08-20 04:40:02	58.26	58.301	58.26	0
2019-08-20 04:45:01	58.27	58.296	58.27	0
2019-08-20 04:50:02	58.25	58.291	58.25	0
2019-08-20 04:55:01	58.27	58.29	58.27	0
2019-08-20 05:00:02	58.34	58.3	58.34	0
2019-08-20 05:05:01	58.23	58.301	58.23	0
2019-08-20 05:10:02	58.2	58.293	58.2	0
2019-08-20 05:15:01	58.27	58.292	58.27	0
2019-08-20 05:20:02	58.23	58.274	58.23	0
2019-08-20 05:25:01	58.39	58.271	58.39	0
2019-08-20 05:30:01	58.37	58.282	58.37	0
2019-08-20 05:35:01	58.32	58.287	58.32	0
2019-08-20 05:40:01	58.23	58.285	58.23	0
2019-08-20 05:45:01	58.3	58.288	58.3	0
2019-08-20 05:50:01	58.08	58.262	58.08	0
2019-08-20 05:55:02	58.24	58.263	58.24	0
2019-08-20 06:00:02	58.28	58.271	58.28	0
2019-08-20 06:05:02	58.14	58.258	58.14	0
2019-08-20 06:10:02	58.18	58.253	58.18	0
2019-08-20 06:15:01	58.18	58.232	58.18	0
2019-08-20 06:20:01	58.24	58.219	58.24	0
2019-08-20 06:25:01	58.31	58.218	58.31	0
2019-08-20 06:30:01	58.38	58.233	58.38	0
2019-08-20 06:35:01	58.43	58.246	58.43	0
2019-08-20 06:40:01	58.29	58.267	58.29	0
2019-08-20 06:45:01	58.28	58.271	58.28	0
2019-08-20 06:50:01	58.28	58.271	58.28	0
2019-08-20 06:55:01	58.31	58.288	58.31	0
2019-08-20 07:00:01	58.32	58.302	58.32	0
2019-08-20 07:05:01	58.24	58.308	58.24	0
2019-08-20 07:10:01	58.28	58.312	58.28	0
2019-08-20 07:15:02	58.24	58.305	58.24	0
2019-08-20 07:20:02	58.29	58.296	58.29	0
2019-08-20 07:25:01	58.3	58.283	58.3	0
2019-08-20 07:30:01	58.28	58.282	58.28	0
2019-08-20 07:35:01	58.46	58.3	58.46	0
2019-08-20 07:40:01	58.29	58.301	58.29	0
2019-08-20 07:45:01	58.27	58.297	58.27	0
2019-08-20 07:50:02	58.25	58.29	58.25	0
2019-08-20 07:55:01	58.31	58.297	58.31	0
2019-08-20 08:00:01	58.26	58.295	58.26	0
2019-08-20 08:05:02	58.24	58.295	58.24	0
2019-08-20 08:10:01	58.21	58.287	58.21	0
2019-08-20 08:15:02	58.23	58.28	58.23	0
2019-08-20 08:20:01	58.3	58.282	58.3	0
2019-08-20 08:25:01	58.29	58.265	58.29	0
2019-08-20 08:30:02	58.37	58.273	58.37	0
2019-08-20 08:35:01	58.43	58.289	58.43	0
2019-08-20 08:40:01	58.29	58.293	58.29	0
2019-08-20 08:45:01	58.32	58.294	58.32	0
2019-08-20 08:50:02	58.29	58.297	58.29	0
2019-08-20 08:55:01	58.33	58.306	58.33	0
2019-08-20 09:00:01	58.38	58.323	58.38	0
2019-08-20 09:05:02	58.27	58.327	58.27	0
2019-08-20 09:10:02	58.23	58.32	58.23	0
2019-08-20 09:15:01	58.25	58.316	58.25	0
2019-08-20 09:20:02	58.29	58.308	58.29	0
2019-08-20 09:25:01	58.46	58.311	58.46	0
2019-08-20 09:30:01	58.42	58.324	58.42	0
2019-08-20 09:35:01	58.35	58.327	58.35	0
2019-08-20 09:40:02	58.25	58.323	58.25	0
2019-08-20 09:45:02	58.33	58.323	58.33	0
2019-08-20 09:50:02	58.36	58.321	58.36	0
2019-08-20 09:55:01	58.36	58.33	58.36	0
2019-08-20 10:00:02	58.26	58.333	58.26	0
2019-08-20 10:05:01	58.27	58.335	58.27	0
2019-08-20 10:10:01	58.27	58.333	58.27	0
2019-08-20 10:15:02	58.23	58.31	58.23	0
2019-08-20 10:20:01	58.26	58.294	58.26	0
2019-08-20 10:25:02	58.32	58.291	58.32	0
2019-08-20 10:30:01	58.32	58.298	58.32	0
2019-08-20 10:35:02	58.4	58.305	58.4	0
2019-08-20 10:40:01	58.25	58.294	58.25	0
2019-08-20 10:45:01	58.26	58.284	58.26	0
2019-08-20 10:50:01	58.25	58.283	58.25	0
2019-08-20 10:55:01	58.26	58.282	58.26	0
2019-08-20 11:00:01	58.31	58.286	58.31	0
2019-08-20 11:05:01	58.26	58.289	58.26	0
2019-08-20 11:10:02	58.16	58.279	58.16	0
2019-08-20 11:15:01	58.15	58.262	58.15	0
2019-08-20 11:20:02	58.29	58.259	58.29	0
2019-08-20 11:25:01	58.37	58.256	58.37	0
2019-08-20 11:30:01	58.43	58.274	58.43	0
2019-08-20 11:35:01	58.41	58.289	58.41	0
2019-08-20 11:40:01	58.27	58.291	58.27	0
2019-08-20 11:45:01	58.27	58.292	58.27	0
2019-08-20 11:50:02	58.3	58.291	58.3	0
2019-08-20 11:55:01	58.36	58.301	58.36	0
2019-08-20 12:00:01	58.32	58.317	58.32	0
2019-08-20 12:05:01	58.3	58.332	58.3	0
2019-08-20 12:10:01	58.28	58.331	58.28	0
2019-08-20 12:15:02	58.25	58.319	58.25	0
2019-08-20 12:20:02	58.49	58.325	58.49	0
2019-08-20 12:25:01	58.4	58.324	58.4	0
2019-08-20 12:30:02	58.39	58.336	58.39	0
2019-08-20 12:35:01	58.45	58.354	58.45	0
2019-08-20 12:40:02	58.35	58.359	58.35	0
2019-08-20 12:45:02	58.29	58.352	58.29	0
2019-08-20 12:50:02	58.31	58.351	58.31	0
2019-08-20 12:55:01	58.41	58.362	58.41	0
2019-08-20 13:00:02	58.41	58.375	58.41	0
2019-08-20 13:05:01	58.29	58.379	58.29	0
2019-08-20 13:10:01	58.29	58.359	58.29	0
2019-08-20 13:15:01	58.34	58.353	58.34	0
2019-08-20 13:20:01	58.34	58.348	58.34	0
2019-08-20 13:25:02	58.44	58.347	58.44	0
2019-08-20 13:30:01	58.47	58.359	58.47	0
2019-08-20 13:35:01	58.49	58.379	58.49	0
2019-08-20 13:40:02	58.35	58.383	58.35	0
2019-08-20 13:45:01	58.3	58.372	58.3	0
2019-08-20 13:50:02	58.3	58.361	58.3	0
2019-08-20 13:55:01	58.32	58.364	58.32	0
2019-08-20 14:00:01	58.35	58.37	58.35	0
2019-08-20 14:05:02	58.28	58.364	58.28	0
2019-08-20 14:10:01	58.26	58.356	58.26	0
2019-08-20 14:15:01	58.23	58.335	58.23	0
2019-08-20 14:20:02	58.26	58.314	58.26	0
2019-08-20 14:25:01	58.31	58.296	58.31	0
2019-08-20 14:30:01	58.34	58.295	58.34	0
2019-08-20 14:35:02	58.33	58.298	58.33	0
2019-08-20 14:40:01	58.22	58.29	58.22	0
2019-08-20 14:45:02	58.24	58.282	58.24	0
2019-08-20 14:50:01	58.24	58.271	58.24	0
2019-08-20 14:55:01	58.33	58.276	58.33	0
2019-08-20 15:00:02	58.43	58.293	58.43	0
2019-08-20 15:05:02	58.29	58.299	58.29	0
2019-08-20 15:10:01	58.21	58.294	58.21	0
2019-08-20 15:15:01	58.26	58.289	58.26	0
2019-08-20 15:20:01	58.34	58.289	58.34	0
2019-08-20 15:25:01	58.35	58.291	58.35	0
2019-08-20 15:30:01	58.4	58.309	58.4	0
2019-08-20 15:35:02	58.31	58.316	58.31	0
2019-08-20 15:40:01	58.28	58.32	58.28	0
2019-08-20 15:45:02	58.28	58.315	58.28	0
2019-08-20 15:50:01	58.3	58.302	58.3	0
2019-08-20 15:55:01	58.36	58.309	58.36	0
2019-08-20 16:00:02	58.33	58.321	58.33	0
2019-08-20 16:05:01	58.2	58.315	58.2	0
2019-08-20 16:10:01	58.15	58.296	58.15	0
2019-08-20 16:15:02	58.3	58.291	58.3	0
2019-08-20 16:20:02	58.38	58.289	58.38	0
2019-08-20 16:25:02	58.32	58.29	58.32	0
2019-08-20 16:30:01	58.36	58.298	58.36	0
2019-08-20 16:35:02	58.33	58.303	58.33	0
2019-08-20 16:40:01	58.25	58.298	58.25	0
2019-08-20 16:45:01	58.28	58.29	58.28	0
2019-08-20 16:50:01	58.3	58.287	58.3	0
2019-08-20 16:55:02	58.27	58.294	58.27	0
2019-08-20 17:00:01	58.27	58.306	58.27	0
2019-08-20 17:05:02	58.19	58.295	58.19	0
2019-08-20 17:10:01	58.2	58.277	58.2	0
2019-08-20 17:15:01	58.24	58.269	58.24	0
2019-08-20 17:20:01	58.28	58.261	58.28	0
2019-08-20 17:25:01	58.37	58.265	58.37	0
2019-08-20 17:30:02	58.33	58.273	58.33	0
2019-08-20 17:35:01	58.29	58.274	58.29	0
2019-08-20 17:40:02	58.28	58.272	58.28	0
2019-08-20 17:45:01	58.4	58.285	58.4	0
2019-08-20 17:50:02	58.28	58.286	58.28	0
2019-08-20 17:55:01	58.36	58.303	58.36	0
2019-08-20 18:00:01	58.39	58.322	58.39	0
2019-08-20 18:05:02	58.3	58.328	58.3	0
2019-08-20 18:10:02	58.21	58.321	58.21	0
2019-08-20 18:15:01	58.24	58.308	58.24	0
2019-08-20 18:20:02	58.23	58.298	58.23	0
2019-08-20 18:25:02	58.27	58.296	58.27	0
2019-08-20 18:30:01	58.4	58.308	58.4	0
2019-08-20 18:35:01	58.3	58.298	58.3	0
2019-08-20 18:40:01	58.14	58.284	58.14	0
2019-08-20 18:45:02	58.22	58.27	58.22	0
2019-08-20 18:50:01	58.26	58.257	58.26	0
2019-08-20 18:55:02	58.33	58.26	58.33	0
2019-08-20 19:00:02	58.32	58.271	58.32	0
2019-08-20 19:05:01	58.21	58.268	58.21	0
2019-08-20 19:10:01	58.23	58.268	58.23	0
2019-08-20 19:15:01	58.22	58.263	58.22	0
2019-08-20 19:20:01	58.22	58.245	58.22	0
2019-08-20 19:25:01	58.27	58.242	58.27	0
2019-08-20 19:30:01	58.25	58.253	58.25	0
2019-08-20 19:35:01	58.44	58.275	58.44	0
2019-08-20 19:40:01	58.3	58.279	58.3	0
2019-08-20 19:45:02	58.33	58.279	58.33	0
2019-08-20 19:50:02	58.28	58.275	58.28	0
2019-08-20 19:55:01	58.33	58.287	58.33	0
2019-08-20 20:00:01	58.4	58.304	58.4	0
2019-08-20 20:05:02	58.29	58.311	58.29	0
2019-08-20 20:10:01	58.27	58.316	58.27	0
2019-08-20 20:15:02	58.27	58.316	58.27	0
2019-08-20 20:20:02	58.27	58.318	58.27	0
2019-08-20 20:25:01	58.33	58.307	58.33	0
2019-08-20 20:30:01	58.34	58.311	58.34	0
2019-08-20 20:35:02	58.35	58.313	58.35	0
2019-08-20 20:40:02	58.26	58.311	58.26	0
2019-08-20 20:45:01	58.28	58.306	58.28	0
2019-08-20 20:50:02	58.26	58.292	58.26	0
2019-08-20 20:55:01	58.28	58.291	58.28	0
2019-08-20 21:00:01	58.33	58.297	58.33	0
2019-08-20 21:05:02	58.25	58.295	58.25	0
2019-08-20 21:10:02	58.23	58.291	58.23	0
2019-08-20 21:15:01	58.27	58.285	58.27	0
2019-08-20 21:20:02	58.27	58.278	58.27	0
2019-08-20 21:25:01	58.3	58.273	58.3	0
2019-08-20 21:30:01	58.34	58.281	58.34	0
2019-08-20 21:35:01	58.28	58.281	58.28	0
2019-08-20 21:40:01	58.24	58.279	58.24	0
2019-08-20 21:45:02	58.25	58.276	58.25	0
2019-08-20 21:50:02	58.24	58.267	58.24	0
2019-08-20 21:55:01	58.27	58.269	58.27	0
2019-08-20 22:00:02	58.32	58.278	58.32	0
2019-08-20 22:05:01	58.35	58.286	58.35	0
2019-08-20 22:10:02	58.26	58.285	58.26	0
2019-08-20 22:15:02	58.2	58.275	58.2	0
2019-08-20 22:20:02	58.32	58.273	58.32	0
2019-08-20 22:25:01	58.28	58.273	58.28	0
2019-08-20 22:30:02	58.38	58.287	58.38	0
2019-08-20 22:35:01	58.29	58.291	58.29	0
2019-08-20 22:40:02	58.24	58.291	58.24	0
2019-08-20 22:45:02	58.28	58.292	58.28	0
2019-08-20 22:50:02	58.28	58.288	58.28	0
2019-08-20 22:55:01	58.31	58.284	58.31	0
2019-08-20 23:00:02	58.29	58.287	58.29	0
2019-08-20 23:05:01	58.25	58.292	58.25	0
2019-08-20 23:10:01	58.19	58.279	58.19	0
2019-08-20 23:15:01	58.2	58.271	58.2	0
2019-08-20 23:20:01	58.24	58.257	58.24	0
2019-08-20 23:25:02	58.3	58.258	58.3	0
2019-08-20 23:30:01	58.38	58.272	58.38	0
2019-08-20 23:35:01	58.41	58.285	58.41	0
2019-08-20 23:40:02	58.31	58.288	58.31	0
2019-08-20 23:45:01	58.36	58.293	58.36	0
2019-08-20 23:50:01	58.35	58.299	58.35	0
2019-08-20 23:55:01	58.38	58.312	58.38	0
2019-08-21 00:00:01	58.37	58.33	58.37	0
2019-08-21 00:05:02	58.31	58.341	58.31	0
2019-08-21 00:10:01	58.3	58.347	58.3	0
2019-08-21 00:15:01	58.36	58.353	58.36	0
2019-08-21 00:20:02	58.36	58.351	58.36	0
2019-08-21 00:25:02	58.35	58.345	58.35	0
2019-08-21 00:30:01	58.38	58.352	58.38	0
2019-08-21 00:35:01	58.44	58.36	58.44	0
2019-08-21 00:40:01	58.35	58.36	58.35	0
2019-08-21 00:45:01	58.29	58.351	58.29	0
2019-08-21 00:50:01	58.3	58.344	58.3	0
2019-08-21 00:55:02	58.33	58.346	58.33	0
2019-08-21 01:00:01	58.4	58.356	58.4	0
2019-08-21 01:05:02	58.29	58.349	58.29	0
2019-08-21 01:10:02	58.23	58.336	58.23	0
2019-08-21 01:15:01	58.26	58.327	58.26	0
2019-08-21 01:20:01	58.36	58.325	58.36	0
2019-08-21 01:25:01	58.39	58.32	58.39	0
2019-08-21 01:30:01	58.41	58.326	58.41	0
2019-08-21 01:35:01	58.4	58.337	58.4	0
2019-08-21 01:40:02	58.35	58.342	58.35	0
2019-08-21 01:45:01	58.33	58.342	58.33	0
2019-08-21 01:50:02	58.37	58.339	58.37	0
2019-08-21 01:55:01	58.36	58.346	58.36	0
2019-08-21 02:00:01	58.34	58.357	58.34	0
2019-08-21 02:05:01	58.33	58.364	58.33	0
2019-08-21 02:10:01	58.24	58.352	58.24	0
2019-08-21 02:15:02	58.25	58.338	58.25	0
2019-08-21 02:20:02	58.29	58.326	58.29	0
2019-08-21 02:25:01	58.42	58.328	58.42	0
2019-08-21 02:30:01	58.44	58.337	58.44	0
2019-08-21 02:35:01	58.41	58.345	58.41	0
2019-08-21 02:40:01	58.3	58.338	58.3	0
2019-08-21 02:45:02	58.31	58.333	58.31	0
2019-08-21 02:50:02	58.3	58.329	58.3	0
2019-08-21 02:55:01	58.33	58.329	58.33	0
2019-08-21 03:00:01	58.28	58.333	58.28	0
2019-08-21 03:05:01	58.26	58.334	58.26	0
2019-08-21 03:10:02	58.25	58.33	58.25	0
2019-08-21 03:15:01	58.2	58.308	58.2	0
2019-08-21 03:20:01	58.26	58.29	58.26	0
2019-08-21 03:25:01	58.21	58.27	58.21	0
2019-08-21 03:30:02	58.34	58.274	58.34	0
2019-08-21 03:35:02	58.37	58.28	58.37	0
2019-08-21 03:40:02	58.25	58.275	58.25	0
2019-08-21 03:45:01	58.26	58.268	58.26	0
2019-08-21 03:50:02	58.27	58.267	58.27	0
2019-08-21 03:55:01	58.28	58.269	58.28	0
2019-08-21 04:00:02	58.38	58.282	58.38	0
2019-08-21 04:05:01	58.33	58.295	58.33	0
2019-08-21 04:10:02	58.26	58.295	58.26	0
2019-08-21 04:15:01	58.26	58.3	58.26	0
2019-08-21 04:20:01	58.24	58.29	58.24	0
2019-08-21 04:25:02	58.28	58.281	58.28	0
2019-08-21 04:30:02	58.27	58.283	58.27	0
2019-08-21 04:35:01	58.36	58.293	58.36	0
2019-08-21 04:40:01	58.26	58.292	58.26	0
2019-08-21 04:45:02	58.37	58.301	58.37	0
2019-08-21 04:50:01	58.35	58.298	58.35	0
2019-08-21 04:55:02	58.32	58.297	58.32	0
2019-08-21 05:00:01	58.35	58.306	58.35	0
2019-08-21 05:05:01	58.28	58.308	58.28	0
2019-08-21 05:10:02	58.28	58.312	58.28	0
2019-08-21 05:15:01	58.27	58.311	58.27	0
2019-08-21 05:20:02	58.39	58.323	58.39	0
2019-08-21 05:25:01	58.35	58.322	58.35	0
2019-08-21 05:30:02	58.35	58.331	58.35	0
2019-08-21 05:35:01	58.41	58.335	58.41	0
2019-08-21 05:40:02	58.27	58.327	58.27	0
2019-08-21 05:45:01	58.33	58.328	58.33	0
2019-08-21 05:50:01	58.33	58.326	58.33	0
2019-08-21 05:55:01	58.34	58.332	58.34	0
2019-08-21 06:00:02	58.26	58.33	58.26	0
2019-08-21 06:05:01	57.96	58.299	57.96	0
2019-08-21 06:10:02	58.09	58.269	58.09	0
2019-08-21 06:15:01	58.14	58.248	58.14	0
2019-08-21 06:20:01	58.15	58.228	58.15	0
2019-08-21 06:25:02	58.14	58.201	58.14	0
2019-08-21 06:30:01	58.22	58.196	58.22	0
2019-08-21 06:35:01	58.25	58.188	58.25	0
2019-08-21 06:40:02	58.14	58.169	58.14	0
2019-08-21 06:45:01	58.25	58.16	58.25	0
2019-08-21 06:50:01	58.18	58.152	58.18	0
2019-08-21 06:55:01	58.26	58.182	58.26	0
2019-08-21 07:00:02	58.21	58.194	58.21	0
2019-08-21 07:05:01	58.24	58.204	58.24	0
2019-08-21 07:10:02	58.2	58.209	58.2	0
2019-08-21 07:15:01	58.29	58.224	58.29	0
2019-08-21 07:20:02	58.28	58.23	58.28	0
2019-08-21 07:25:01	58.27	58.232	58.27	0
2019-08-21 07:30:02	58.29	58.247	58.29	0
2019-08-21 07:35:01	58.32	58.254	58.32	0
2019-08-21 07:40:01	58.24	58.26	58.24	0
2019-08-21 07:45:01	58.23	58.257	58.23	0
2019-08-21 07:50:01	58.21	58.257	58.21	0
2019-08-21 07:55:02	58.25	58.258	58.25	0
2019-08-21 08:00:01	58.26	58.264	58.26	0
2019-08-21 08:05:01	58.15	58.25	58.15	0
2019-08-21 08:10:02	58.18	58.24	58.18	0
2019-08-21 08:15:01	58.17	58.23	58.17	0
2019-08-21 08:20:02	58.22	58.223	58.22	0
2019-08-21 08:25:01	58.28	58.219	58.28	0
2019-08-21 08:30:01	58.27	58.222	58.27	0
2019-08-21 08:35:01	58.38	58.237	58.38	0
2019-08-21 08:40:01	58.21	58.237	58.21	0
2019-08-21 08:45:02	58.23	58.235	58.23	0
2019-08-21 08:50:01	58.26	58.235	58.26	0
2019-08-21 08:55:02	58.26	58.246	58.26	0
2019-08-21 09:00:01	58.26	58.254	58.26	0
2019-08-21 09:05:01	58.21	58.258	58.21	0
2019-08-21 09:10:01	58.25	58.261	58.25	0
2019-08-21 09:15:01	58.23	58.256	58.23	0
2019-08-21 09:20:01	58.3	58.259	58.3	0
2019-08-21 09:25:02	58.34	58.255	58.34	0
2019-08-21 09:30:02	58.34	58.268	58.34	0
2019-08-21 09:35:01	58.34	58.279	58.34	0
2019-08-21 09:40:01	58.25	58.278	58.25	0
2019-08-21 09:45:01	58.23	58.275	58.23	0
2019-08-21 09:50:01	58.28	58.277	58.28	0
2019-08-21 09:55:02	58.36	58.292	58.36	0
2019-08-21 10:00:01	58.27	58.294	58.27	0
2019-08-21 10:05:01	58.33	58.304	58.33	0
2019-08-21 10:10:01	58.22	58.296	58.22	0
2019-08-21 10:15:01	58.2	58.282	58.2	0
2019-08-21 10:20:01	58.27	58.275	58.27	0
2019-08-21 10:25:01	58.33	58.274	58.33	0
2019-08-21 10:30:01	58.31	58.28	58.31	0
2019-08-21 10:35:02	58.34	58.291	58.34	0
2019-08-21 10:40:02	58.25	58.288	58.25	0
2019-08-21 10:45:01	58.26	58.278	58.26	0
2019-08-21 10:50:02	58.25	58.276	58.25	0
2019-08-21 10:55:01	58.25	58.268	58.25	0
2019-08-21 11:00:01	58.27	58.273	58.27	0
2019-08-21 11:05:01	58.07	58.26	58.07	0
2019-08-21 11:10:01	58.17	58.25	58.17	0
2019-08-21 11:15:02	58.17	58.234	58.17	0
2019-08-21 11:20:01	58.31	58.234	58.31	0
2019-08-21 11:25:02	58.27	58.227	58.27	0
2019-08-21 11:30:02	58.29	58.231	58.29	0
2019-08-21 11:35:01	58.37	58.242	58.37	0
2019-08-21 11:40:02	58.24	58.241	58.24	0
2019-08-21 11:45:01	58.29	58.245	58.29	0
2019-08-21 11:50:01	58.29	58.247	58.29	0
2019-08-21 11:55:01	58.41	58.281	58.41	0
2019-08-21 12:00:01	58.41	58.305	58.41	0
2019-08-21 12:05:01	58.28	58.316	58.28	0
2019-08-21 12:10:01	58.16	58.301	58.16	0
2019-08-21 12:15:02	58.25	58.299	58.25	0
2019-08-21 12:20:02	58.41	58.311	58.41	0
2019-08-21 12:25:01	58.36	58.31	58.36	0
2019-08-21 12:30:02	58.34	58.32	58.34	0
2019-08-21 12:35:01	58.36	58.327	58.36	0
2019-08-21 12:40:01	58.28	58.326	58.28	0
2019-08-21 12:45:01	58.26	58.311	58.26	0
2019-08-21 12:50:02	58.27	58.297	58.27	0
2019-08-21 12:55:01	58.28	58.297	58.28	0
2019-08-21 13:00:01	58.21	58.302	58.21	0
2019-08-21 13:05:01	58.29	58.306	58.29	0
2019-08-21 13:10:01	58.24	58.289	58.24	0
2019-08-21 13:15:02	58.23	58.276	58.23	0
2019-08-21 13:20:01	58.27	58.269	58.27	0
2019-08-21 13:25:01	58.25	58.258	58.25	0
2019-08-21 13:30:02	58.41	58.271	58.41	0
2019-08-21 13:35:01	58.34	58.279	58.34	0
2019-08-21 13:40:02	58.24	58.276	58.24	0
2019-08-21 13:45:01	58.26	58.274	58.26	0
2019-08-21 13:50:01	58.26	58.279	58.26	0
2019-08-21 13:55:01	58.22	58.272	58.22	0
2019-08-21 14:00:01	58.31	58.279	58.31	0
2019-08-21 14:05:02	58.26	58.282	58.26	0
2019-08-21 14:10:01	58.26	58.281	58.26	0
2019-08-21 14:15:01	58.23	58.279	58.23	0
2019-08-21 14:20:01	58.26	58.264	58.26	0
2019-08-21 14:25:01	58.35	58.265	58.35	0
2019-08-21 14:30:01	58.35	58.276	58.35	0
2019-08-21 14:35:01	58.28	58.278	58.28	0
2019-08-21 14:40:01	58.21	58.273	58.21	0
2019-08-21 14:45:02	58.2	58.271	58.2	0
2019-08-21 14:50:01	58.27	58.267	58.27	0
2019-08-21 14:55:02	58.29	58.27	58.29	0
2019-08-21 15:00:01	58.28	58.272	58.28	0
2019-08-21 15:05:01	58.26	58.275	58.26	0
2019-08-21 15:10:01	58.15	58.264	58.15	0
2019-08-21 15:15:01	58.26	58.255	58.26	0
2019-08-21 15:20:01	58.31	58.251	58.31	0
2019-08-21 15:25:01	58.29	58.252	58.29	0
2019-08-21 15:30:02	58.32	58.263	58.32	0
2019-08-21 15:35:01	58.36	58.279	58.36	0
2019-08-21 15:40:01	58.22	58.274	58.22	0
2019-08-21 15:45:02	58.29	58.274	58.29	0
2019-08-21 15:50:01	58.31	58.277	58.31	0
2019-08-21 15:55:01	58.28	58.279	58.28	0
2019-08-21 16:00:01	58.24	58.288	58.24	0
2019-08-21 16:05:01	58.18	58.28	58.18	0
2019-08-21 16:10:01	58.16	58.265	58.16	0
2019-08-21 16:15:02	58.2	58.256	58.2	0
2019-08-21 16:20:01	58.24	58.248	58.24	0
2019-08-21 16:25:02	58.35	58.247	58.35	0
2019-08-21 16:30:02	58.34	58.259	58.34	0
2019-08-21 16:35:01	58.29	58.259	58.29	0
2019-08-21 16:40:01	58.21	58.249	58.21	0
2019-08-21 16:45:01	58.29	58.25	58.29	0
2019-08-21 16:50:01	58.28	58.254	58.28	0
2019-08-21 16:55:01	58.3	58.266	58.3	0
2019-08-21 17:00:01	58.29	58.279	58.29	0
2019-08-21 17:05:01	58.29	58.288	58.29	0
2019-08-21 17:10:01	58.17	58.281	58.17	0
2019-08-21 17:15:01	58.24	58.27	58.24	0
2019-08-21 17:20:01	58.29	58.265	58.29	0
2019-08-21 17:25:01	58.3	58.266	58.3	0
2019-08-21 17:30:01	58.42	58.287	58.42	0
2019-08-21 17:35:01	58.4	58.298	58.4	0
2019-08-21 17:40:02	58.24	58.294	58.24	0
2019-08-21 17:45:01	58.28	58.292	58.28	0
2019-08-21 17:50:02	58.23	58.286	58.23	0
2019-08-21 17:55:01	58.32	58.289	58.32	0
2019-08-21 18:00:02	58.27	58.299	58.27	0
2019-08-21 18:05:01	58.26	58.301	58.26	0
2019-08-21 18:10:01	58.21	58.293	58.21	0
2019-08-21 18:15:01	58.24	58.287	58.24	0
2019-08-21 18:20:02	58.27	58.272	58.27	0
2019-08-21 18:25:01	58.32	58.264	58.32	0
2019-08-21 18:30:02	58.26	58.266	58.26	0
2019-08-21 18:35:01	58.36	58.274	58.36	0
2019-08-21 18:40:02	58.24	58.275	58.24	0
2019-08-21 18:45:01	58.16	58.259	58.16	0
2019-08-21 18:50:01	58.21	58.253	58.21	0
2019-08-21 18:55:02	58.3	58.257	58.3	0
2019-08-21 19:00:01	58.3	58.266	58.3	0
2019-08-21 19:05:01	58.27	58.269	58.27	0
2019-08-21 19:10:02	58.19	58.261	58.19	0
2019-08-21 19:15:01	58.24	58.253	58.24	0
2019-08-21 19:20:01	58.27	58.254	58.27	0
2019-08-21 19:25:01	58.35	58.253	58.35	0
2019-08-21 19:30:01	58.31	58.26	58.31	0
2019-08-21 19:35:01	58.45	58.289	58.45	0
2019-08-21 19:40:02	58.29	58.297	58.29	0
2019-08-21 19:45:01	58.29	58.296	58.29	0
2019-08-21 19:50:01	58.31	58.297	58.31	0
2019-08-21 19:55:01	58.26	58.296	58.26	0
2019-08-21 20:00:01	58.35	58.312	58.35	0
2019-08-21 20:05:01	58.29	58.317	58.29	0
2019-08-21 20:10:01	58.16	58.306	58.16	0
2019-08-21 20:15:02	58.25	58.296	58.25	0
2019-08-21 20:20:01	58.3	58.295	58.3	0
2019-08-21 20:25:01	58.39	58.289	58.39	0
2019-08-21 20:30:02	58.36	58.296	58.36	0
2019-08-21 20:35:01	58.32	58.299	58.32	0
2019-08-21 20:40:02	58.29	58.297	58.29	0
2019-08-21 20:45:01	58.28	58.299	58.28	0
2019-08-21 20:50:01	58.29	58.293	58.29	0
2019-08-21 20:55:01	58.3	58.294	58.3	0
2019-08-21 21:00:01	58.32	58.31	58.32	0
2019-08-21 21:05:01	58.29	58.314	58.29	0
2019-08-21 21:10:02	58.26	58.31	58.26	0
2019-08-21 21:15:01	58.25	58.296	58.25	0
2019-08-21 21:20:02	58.31	58.291	58.31	0
2019-08-21 21:25:01	58.32	58.291	58.32	0
2019-08-21 21:30:02	58.44	58.306	58.44	0
2019-08-21 21:35:01	58.3	58.308	58.3	0
2019-08-21 21:40:01	58.22	58.301	58.22	0
2019-08-21 21:45:01	58.31	58.302	58.31	0
2019-08-21 21:50:02	58.27	58.297	58.27	0
2019-08-21 21:55:01	58.31	58.299	58.31	0
2019-08-21 22:00:01	58.37	58.31	58.37	0
2019-08-21 22:05:01	58.28	58.313	58.28	0
2019-08-21 22:10:01	58.22	58.304	58.22	0
2019-08-21 22:15:01	58.29	58.301	58.29	0
2019-08-21 22:20:01	58.28	58.285	58.28	0
2019-08-21 22:25:01	58.34	58.289	58.34	0
2019-08-21 22:30:02	58.48	58.315	58.48	0
2019-08-21 22:35:02	58.49	58.333	58.49	0
2019-08-21 22:40:01	58.28	58.334	58.28	0
2019-08-21 22:45:02	58.39	58.342	58.39	0
2019-08-21 22:50:01	58.29	58.334	58.29	0
2019-08-21 22:55:01	58.31	58.337	58.31	0
2019-08-21 23:00:01	58.29	58.344	58.29	0
2019-08-21 23:05:02	58.26	58.341	58.26	0
2019-08-21 23:10:01	58.27	58.34	58.27	0
2019-08-21 23:15:01	58.27	58.333	58.27	0
2019-08-21 23:20:01	58.39	58.324	58.39	0
2019-08-21 23:25:02	58.31	58.306	58.31	0
2019-08-21 23:30:02	58.42	58.32	58.42	0
2019-08-21 23:35:01	58.44	58.325	58.44	0
2019-08-21 23:40:01	58.28	58.324	58.28	0
2019-08-21 23:45:02	58.31	58.324	58.31	0
2019-08-21 23:50:01	58.31	58.326	58.31	0
2019-08-21 23:55:01	58.37	58.337	58.37	0
2019-08-22 00:00:02	58.36	58.346	58.36	0
2019-08-22 00:05:01	58.26	58.345	58.26	0
2019-08-22 00:10:02	58.28	58.334	58.28	0
2019-08-22 00:15:01	58.24	58.327	58.24	0
2019-08-22 00:20:02	58.35	58.32	58.35	0
2019-08-22 00:25:01	58.38	58.314	58.38	0
2019-08-22 00:30:01	58.42	58.328	58.42	0
2019-08-22 00:35:01	58.3	58.327	58.3	0
2019-08-22 00:40:01	58.35	58.331	58.35	0
2019-08-22 00:45:01	58.31	58.325	58.31	0
2019-08-22 00:50:02	58.31	58.32	58.31	0
2019-08-22 00:55:01	58.3	58.324	58.3	0
2019-08-22 01:00:01	58.26	58.322	58.26	0
2019-08-22 01:05:02	58.25	58.323	58.25	0
2019-08-22 01:10:01	58.21	58.309	58.21	0
2019-08-22 01:15:02	58.26	58.297	58.26	0
2019-08-22 01:20:02	58.27	58.282	58.27	0
2019-08-22 01:25:01	58.29	58.281	58.29	0
2019-08-22 01:30:02	58.31	58.277	58.31	0
2019-08-22 01:35:01	58.31	58.277	58.31	0
2019-08-22 01:40:02	58.24	58.27	58.24	0
2019-08-22 01:45:01	58.25	58.265	58.25	0
2019-08-22 01:50:02	58.28	58.267	58.28	0
2019-08-22 01:55:01	58.31	58.273	58.31	0
2019-08-22 02:00:01	58.27	58.279	58.27	0
2019-08-22 02:05:01	58.27	58.28	58.27	0
2019-08-22 02:10:01	58.16	58.269	58.16	0
2019-08-22 02:15:01	58.19	58.259	58.19	0
2019-08-22 02:20:01	58.24	58.252	58.24	0
2019-08-22 02:25:01	58.36	58.257	58.36	0
2019-08-22 02:30:01	58.29	58.262	58.29	0
2019-08-22 02:35:02	58.38	58.275	58.38	0
2019-08-22 02:40:01	58.23	58.27	58.23	0
2019-08-22 02:45:02	58.3	58.269	58.3	0
2019-08-22 02:50:02	58.22	58.264	58.22	0
2019-08-22 02:55:01	58.27	58.264	58.27	0
2019-08-22 03:00:01	58.32	58.28	58.32	0
2019-08-22 03:05:01	58.26	58.287	58.26	0
2019-08-22 03:10:01	58.19	58.282	58.19	0
2019-08-22 03:15:01	58.22	58.268	58.22	0
2019-08-22 03:20:01	58.3	58.269	58.3	0
2019-08-22 03:25:01	58.28	58.259	58.28	0
2019-08-22 03:30:01	58.34	58.27	58.34	0
2019-08-22 03:35:02	58.38	58.278	58.38	0
2019-08-22 03:40:01	58.23	58.279	58.23	0
2019-08-22 03:45:01	58.27	58.279	58.27	0
2019-08-22 03:50:02	58.26	58.273	58.26	0
2019-08-22 03:55:01	58.26	58.273	58.26	0
2019-08-22 04:00:01	58.16	58.27	58.16	0
2019-08-22 04:05:02	58.22	58.27	58.22	0
2019-08-22 04:10:02	58.23	58.263	58.23	0
2019-08-22 04:15:01	58.27	58.262	58.27	0
2019-08-22 04:20:01	58.24	58.252	58.24	0
2019-08-22 04:25:02	58.2	58.234	58.2	0
2019-08-22 04:30:01	58.39	58.25	58.39	0
2019-08-22 04:35:01	58.38	58.261	58.38	0
2019-08-22 04:40:01	58.23	58.258	58.23	0
2019-08-22 04:45:02	58.25	58.257	58.25	0
2019-08-22 04:50:02	58.26	58.267	58.26	0
2019-08-22 04:55:01	58.24	58.269	58.24	0
2019-08-22 05:00:02	58.28	58.274	58.28	0
2019-08-22 05:05:01	58.24	58.271	58.24	0
2019-08-22 05:10:02	58.29	58.276	58.29	0
2019-08-22 05:15:01	58.35	58.291	58.35	0
2019-08-22 05:20:01	58.4	58.292	58.4	0
2019-08-22 05:25:01	58.28	58.282	58.28	0
2019-08-22 05:30:01	58.38	58.297	58.38	0
2019-08-22 05:35:01	58.38	58.31	58.38	0
2019-08-22 05:40:01	58.27	58.311	58.27	0
2019-08-22 05:45:01	58.32	58.319	58.32	0
2019-08-22 05:50:01	58.31	58.322	58.31	0
2019-08-22 05:55:02	58.29	58.327	58.29	0
2019-08-22 06:00:02	58.36	58.334	58.36	0
2019-08-22 06:05:02	58.26	58.325	58.26	0
2019-08-22 06:10:01	58.17	58.302	58.17	0
2019-08-22 06:15:02	58.28	58.302	58.28	0
2019-08-22 06:20:02	58.21	58.285	58.21	0
2019-08-22 06:25:01	58.17	58.264	58.17	0
2019-08-22 06:30:01	58.27	58.264	58.27	0
2019-08-22 06:35:01	58.25	58.257	58.25	0
2019-08-22 06:40:01	58.27	58.253	58.27	0
2019-08-22 06:45:01	58.25	58.249	58.25	0
2019-08-22 06:50:01	58.19	58.232	58.19	0
2019-08-22 06:55:02	58.31	58.237	58.31	0
2019-08-22 07:00:01	58.23	58.243	58.23	0
2019-08-22 07:05:02	58.24	58.239	58.24	0
2019-08-22 07:10:02	58.14	58.232	58.14	0
2019-08-22 07:15:01	58.22	58.237	58.22	0
2019-08-22 07:20:02	58.25	58.235	58.25	0
2019-08-22 07:25:01	58.29	58.239	58.29	0
2019-08-22 07:30:01	58.35	58.247	58.35	0
2019-08-22 07:35:01	58.38	58.26	58.38	0
2019-08-22 07:40:01	58.24	58.265	58.24	0
2019-08-22 07:45:02	58.28	58.262	58.28	0
2019-08-22 07:50:01	58.32	58.271	58.32	0
2019-08-22 07:55:01	58.32	58.279	58.32	0
2019-08-22 08:00:02	58.28	58.293	58.28	0
2019-08-22 08:05:01	58.27	58.298	58.27	0
2019-08-22 08:10:02	58.24	58.297	58.24	0
2019-08-22 08:15:02	58.26	58.294	58.26	0
2019-08-22 08:20:01	58.34	58.293	58.34	0
2019-08-22 08:25:02	58.35	58.29	58.35	0
2019-08-22 08:30:02	58.36	58.302	58.36	0
2019-08-22 08:35:01	58.39	58.313	58.39	0
2019-08-22 08:40:02	58.32	58.313	58.32	0
2019-08-22 08:45:01	58.25	58.306	58.25	0
2019-08-22 08:50:02	58.24	58.302	58.24	0
2019-08-22 08:55:02	58.3	58.305	58.3	0
2019-08-22 09:00:02	58.27	58.308	58.27	0
2019-08-22 09:05:01	58.27	58.309	58.27	0
2019-08-22 09:10:02	58.23	58.298	58.23	0
2019-08-22 09:15:01	58.27	58.29	58.27	0
2019-08-22 09:20:02	58.38	58.292	58.38	0
2019-08-22 09:25:01	58.33	58.286	58.33	0
2019-08-22 09:30:02	58.27	58.281	58.27	0
2019-08-22 09:35:01	58.3	58.286	58.3	0
2019-08-22 09:40:01	58.23	58.285	58.23	0
2019-08-22 09:45:01	58.21	58.276	58.21	0
2019-08-22 09:50:02	58.21	58.27	58.21	0
2019-08-22 09:55:01	58.27	58.27	58.27	0
2019-08-22 10:00:01	58.33	58.28	58.33	0
2019-08-22 10:05:02	58.24	58.277	58.24	0
2019-08-22 10:10:01	58.24	58.263	58.24	0
2019-08-22 10:15:02	58.21	58.251	58.21	0
2019-08-22 10:20:02	58.21	58.245	58.21	0
2019-08-22 10:25:01	58.21	58.236	58.21	0
2019-08-22 10:30:02	58.28	58.241	58.28	0
2019-08-22 10:35:01	58.35	58.255	58.35	0
2019-08-22 10:40:02	58.21	58.255	58.21	0
2019-08-22 10:45:01	58.14	58.242	58.14	0
2019-08-22 10:50:01	58.17	58.226	58.17	0
2019-08-22 10:55:01	58.27	58.229	58.27	0
2019-08-22 11:00:01	58.29	58.234	58.29	0
2019-08-22 11:05:01	58.27	58.24	58.27	0
2019-08-22 11:10:02	58.14	58.233	58.14	0
2019-08-22 11:15:01	58.24	58.236	58.24	0
2019-08-22 11:20:01	58.26	58.234	58.26	0
2019-08-22 11:25:01	58.25	58.224	58.25	0
2019-08-22 11:30:01	58.25	58.228	58.25	0
2019-08-22 11:35:02	58.38	58.252	58.38	0
2019-08-22 11:40:01	58.25	58.26	58.25	0
2019-08-22 11:45:01	58.25	58.258	58.25	0
2019-08-22 11:50:02	58.26	58.255	58.26	0
2019-08-22 11:55:01	58.29	58.257	58.29	0
2019-08-22 12:00:01	58.26	58.269	58.26	0
2019-08-22 12:05:01	58.21	58.266	58.21	0
2019-08-22 12:10:01	58.09	58.249	58.09	0
2019-08-22 12:15:01	58.2	58.244	58.2	0
2019-08-22 12:20:01	58.2	58.239	58.2	0
2019-08-22 12:25:01	58.22	58.223	58.22	0
2019-08-22 12:30:01	58.28	58.226	58.28	0
2019-08-22 12:35:01	58.31	58.232	58.31	0
2019-08-22 12:40:01	58.23	58.229	58.23	0
2019-08-22 12:45:01	58.13	58.213	58.13	0
2019-08-22 12:50:02	58.25	58.212	58.25	0
2019-08-22 12:55:01	58.29	58.22	58.29	0
2019-08-22 13:00:02	58.27	58.238	58.27	0
2019-08-22 13:05:01	58.17	58.235	58.17	0
2019-08-22 13:10:01	58.18	58.233	58.18	0
2019-08-22 13:15:02	58.21	58.232	58.21	0
2019-08-22 13:20:02	58.25	58.229	58.25	0
2019-08-22 13:25:01	58.24	58.222	58.24	0
2019-08-22 13:30:01	58.29	58.228	58.29	0
2019-08-22 13:35:01	58.33	58.248	58.33	0
2019-08-22 13:40:01	58.22	58.245	58.22	0
2019-08-22 13:45:01	58.24	58.24	58.24	0
2019-08-22 13:50:01	58.19	58.232	58.19	0
2019-08-22 13:55:01	58.27	58.242	58.27	0
2019-08-22 14:00:01	58.28	58.252	58.28	0
2019-08-22 14:05:01	58.29	58.26	58.29	0
2019-08-22 14:10:01	58.24	58.259	58.24	0
2019-08-22 14:15:01	58.27	58.262	58.27	0
2019-08-22 14:20:01	58.34	58.267	58.34	0
2019-08-22 14:25:01	58.27	58.261	58.27	0
2019-08-22 14:30:01	58.26	58.265	58.26	0
2019-08-22 14:35:02	58.35	58.276	58.35	0
2019-08-22 14:40:02	58.26	58.283	58.26	0
2019-08-22 14:45:01	58.22	58.278	58.22	0
2019-08-22 14:50:01	58.24	58.274	58.24	0
2019-08-22 14:55:01	58.28	58.273	58.28	0
2019-08-22 15:00:02	58.28	58.277	58.28	0
2019-08-22 15:05:01	58.23	58.273	58.23	0
2019-08-22 15:10:02	58.13	58.252	58.13	0
2019-08-22 15:15:01	58.25	58.25	58.25	0
2019-08-22 15:20:01	58.27	58.251	58.27	0
2019-08-22 15:25:02	58.28	58.244	58.28	0
2019-08-22 15:30:01	58.26	58.244	58.26	0
2019-08-22 15:35:02	58.29	58.251	58.29	0
2019-08-22 15:40:02	58.19	58.246	58.19	0
2019-08-22 15:45:01	58.23	58.241	58.23	0
2019-08-22 15:50:02	58.27	58.24	58.27	0
2019-08-22 15:55:01	58.25	58.242	58.25	0
2019-08-22 16:00:01	58.18	58.247	58.18	0
2019-08-22 16:05:01	58.2	58.242	58.2	0
2019-08-22 16:10:02	58.16	58.231	58.16	0
2019-08-22 16:15:01	58.12	58.215	58.12	0
2019-08-22 16:20:01	58.26	58.215	58.26	0
2019-08-22 16:25:02	58.24	58.21	58.24	0
2019-08-22 16:30:01	58.25	58.216	58.25	0
2019-08-22 16:35:02	58.31	58.224	58.31	0
2019-08-22 16:40:02	58.25	58.222	58.25	0
2019-08-22 16:45:02	58.28	58.225	58.28	0
2019-08-22 16:50:01	58.3	58.237	58.3	0
2019-08-22 16:55:02	58.27	58.244	58.27	0
2019-08-22 17:00:01	58.27	58.255	58.27	0
2019-08-22 17:05:01	58.23	58.266	58.23	0
2019-08-22 17:10:01	58.16	58.256	58.16	0
2019-08-22 17:15:01	58.25	58.257	58.25	0
2019-08-22 17:20:02	58.29	58.261	58.29	0
2019-08-22 17:25:01	58.2	58.25	58.2	0
2019-08-22 17:30:02	58.3	58.255	58.3	0
2019-08-22 17:35:01	58.42	58.269	58.42	0
2019-08-22 17:40:01	58.29	58.268	58.29	0
2019-08-22 17:45:02	58.22	58.263	58.22	0
2019-08-22 17:50:02	58.26	58.262	58.26	0
2019-08-22 17:55:01	58.3	58.269	58.3	0
2019-08-22 18:00:02	58.27	58.28	58.27	0
2019-08-22 18:05:01	58.29	58.284	58.29	0
2019-08-22 18:10:01	58.19	58.274	58.19	0
2019-08-22 18:15:01	58.25	58.279	58.25	0
2019-08-22 18:20:01	58.24	58.273	58.24	0
2019-08-22 18:25:02	58.28	58.259	58.28	0
2019-08-22 18:30:01	58.36	58.266	58.36	0
2019-08-22 18:35:01	58.37	58.281	58.37	0
2019-08-22 18:40:02	58.27	58.282	58.27	0
2019-08-22 18:45:01	58.27	58.279	58.27	0
2019-08-22 18:50:01	58.29	58.281	58.29	0
2019-08-22 18:55:02	58.23	58.275	58.23	0
2019-08-22 19:00:01	58.26	58.282	58.26	0
2019-08-22 19:05:02	58.28	58.285	58.28	0
2019-08-22 19:10:01	58.19	58.28	58.19	0
2019-08-22 19:15:01	58.27	58.279	58.27	0
2019-08-22 19:20:01	58.29	58.272	58.29	0
2019-08-22 19:25:01	58.32	58.267	58.32	0
2019-08-22 19:30:01	58.36	58.276	58.36	0
2019-08-22 19:35:02	58.39	58.288	58.39	0
2019-08-22 19:40:01	58.25	58.284	58.25	0
2019-08-22 19:45:01	58.28	58.289	58.28	0
2019-08-22 19:50:02	58.27	58.29	58.27	0
2019-08-22 19:55:01	58.35	58.297	58.35	0
2019-08-22 20:00:01	58.31	58.309	58.31	0
2019-08-22 20:05:02	58.28	58.31	58.28	0
2019-08-22 20:10:01	58.22	58.303	58.22	0
2019-08-22 20:15:02	58.27	58.298	58.27	0
2019-08-22 20:20:01	58.27	58.289	58.27	0
2019-08-22 20:25:01	58.25	58.275	58.25	0
2019-08-22 20:30:01	58.33	58.283	58.33	0
2019-08-22 20:35:01	58.34	58.289	58.34	0
2019-08-22 20:40:02	58.22	58.284	58.22	0
2019-08-22 20:45:02	58.29	58.278	58.29	0
2019-08-22 20:50:01	58.21	58.268	58.21	0
2019-08-22 20:55:01	58.25	58.265	58.25	0
2019-08-22 21:00:01	58.31	58.274	58.31	0
2019-08-22 21:05:02	58.22	58.269	58.22	0
2019-08-22 21:10:02	58.17	58.259	58.17	0
2019-08-22 21:15:01	58.27	58.261	58.27	0
2019-08-22 21:20:02	58.32	58.26	58.32	0
2019-08-22 21:25:01	58.28	58.254	58.28	0
2019-08-22 21:30:02	58.28	58.26	58.28	0
2019-08-22 21:35:01	58.31	58.262	58.31	0
2019-08-22 21:40:01	58.27	58.268	58.27	0
2019-08-22 21:45:01	58.27	58.27	58.27	0
2019-08-22 21:50:02	58.29	58.268	58.29	0
2019-08-22 21:55:01	58.3	58.276	58.3	0
2019-08-22 22:00:01	58.38	58.297	58.38	0
2019-08-22 22:05:01	58.29	58.299	58.29	0
2019-08-22 22:10:01	58.25	58.292	58.25	0
2019-08-22 22:15:01	58.33	58.297	58.33	0
2019-08-22 22:20:02	58.27	58.296	58.27	0
2019-08-22 22:25:02	58.42	58.307	58.42	0
2019-08-22 22:30:01	58.4	58.32	58.4	0
2019-08-22 22:35:02	58.4	58.333	58.4	0
2019-08-22 22:40:02	58.28	58.332	58.28	0
2019-08-22 22:45:01	58.29	58.331	58.29	0
2019-08-22 22:50:02	58.3	58.323	58.3	0
2019-08-22 22:55:01	58.33	58.327	58.33	0
2019-08-22 23:00:01	58.35	58.337	58.35	0
2019-08-22 23:05:01	58.24	58.328	58.24	0
2019-08-22 23:10:02	58.2	58.321	58.2	0
2019-08-22 23:15:01	58.24	58.303	58.24	0
2019-08-22 23:20:01	58.35	58.298	58.35	0
2019-08-22 23:25:02	58.39	58.297	58.39	0
2019-08-22 23:30:01	58.38	58.307	58.38	0
2019-08-22 23:35:01	58.41	58.319	58.41	0
2019-08-22 23:40:01	58.3	58.319	58.3	0
2019-08-22 23:45:01	58.29	58.315	58.29	0
2019-08-22 23:50:02	58.3	58.31	58.3	0
2019-08-22 23:55:01	58.33	58.319	58.33	0
2019-08-23 00:00:02	58.31	58.33	58.31	0
2019-08-23 00:05:01	58.44	58.35	58.44	0
2019-08-23 00:10:02	58.27	58.342	58.27	0
2019-08-23 00:15:01	58.3	58.333	58.3	0
2019-08-23 00:20:02	58.28	58.323	58.28	0
2019-08-23 00:25:01	58.34	58.316	58.34	0
2019-08-23 00:30:02	58.43	58.329	58.43	0
2019-08-23 00:35:02	58.43	58.343	58.43	0
2019-08-23 00:40:02	58.28	58.341	58.28	0
2019-08-23 00:45:01	58.26	58.334	58.26	0
2019-08-23 00:50:02	58.27	58.33	58.27	0
2019-08-23 00:55:02	58.34	58.32	58.34	0
2019-08-23 01:00:02	58.23	58.316	58.23	0
2019-08-23 01:05:02	58.28	58.314	58.28	0
2019-08-23 01:10:02	58.22	58.308	58.22	0
2019-08-23 01:15:02	58.31	58.305	58.31	0
2019-08-23 01:20:01	58.31	58.293	58.31	0
2019-08-23 01:25:01	58.36	58.286	58.36	0
2019-08-23 01:30:02	58.44	58.302	58.44	0
2019-08-23 01:35:01	58.39	58.315	58.39	0
2019-08-23 01:40:02	58.31	58.319	58.31	0
2019-08-23 01:45:02	58.31	58.316	58.31	0
2019-08-23 01:50:01	58.29	58.322	58.29	0
2019-08-23 01:55:02	58.29	58.323	58.29	0
2019-08-23 02:00:01	58.42	58.343	58.42	0
2019-08-23 02:05:01	58.28	58.34	58.28	0
2019-08-23 02:10:01	58.24	58.333	58.24	0
2019-08-23 02:15:01	58.29	58.326	58.29	0
2019-08-23 02:20:02	58.32	58.314	58.32	0
2019-08-23 02:25:01	58.29	58.304	58.29	0
2019-08-23 02:30:01	58.39	58.312	58.39	0
2019-08-23 02:35:01	58.36	58.317	58.36	0
2019-08-23 02:40:02	58.28	58.316	58.28	0
2019-08-23 02:45:02	58.26	58.313	58.26	0
2019-08-23 02:50:01	58.32	58.303	58.32	0
2019-08-23 02:55:02	58.31	58.306	58.31	0
2019-08-23 03:00:02	58.38	58.32	58.38	0
2019-08-23 03:05:01	58.25	58.316	58.25	0
2019-08-23 03:10:02	58.28	58.312	58.28	0
2019-08-23 03:15:01	58.32	58.315	58.32	0
2019-08-23 03:20:01	58.39	58.315	58.39	0
2019-08-23 03:25:01	58.29	58.308	58.29	0
2019-08-23 03:30:02	58.39	58.319	58.39	0
2019-08-23 03:35:01	58.41	58.334	58.41	0
2019-08-23 03:40:02	58.27	58.329	58.27	0
2019-08-23 03:45:01	58.23	58.321	58.23	0
2019-08-23 03:50:02	58.28	58.311	58.28	0
2019-08-23 03:55:01	58.29	58.315	58.29	0
2019-08-23 04:00:01	58.3	58.317	58.3	0
2019-08-23 04:05:02	58.3	58.315	58.3	0
2019-08-23 04:10:01	58.23	58.299	58.23	0
2019-08-23 04:15:01	58.24	58.294	58.24	0
2019-08-23 04:20:02	58.4	58.295	58.4	0
2019-08-23 04:25:01	58.32	58.286	58.32	0
2019-08-23 04:30:02	58.37	58.296	58.37	0
2019-08-23 04:35:01	58.34	58.307	58.34	0
2019-08-23 04:40:02	58.3	58.309	58.3	0
2019-08-23 04:45:01	58.26	58.306	58.26	0
2019-08-23 04:50:02	58.29	58.305	58.29	0
2019-08-23 04:55:02	58.3	58.305	58.3	0
2019-08-23 05:00:01	58.28	58.31	58.28	0
2019-08-23 05:05:01	58.19	58.305	58.19	0
2019-08-23 05:10:01	58.14	58.279	58.14	0
2019-08-23 05:15:01	58.27	58.274	58.27	0
2019-08-23 05:20:01	58.28	58.265	58.28	0
2019-08-23 05:25:02	58.33	58.264	58.33	0
2019-08-23 05:30:01	58.36	58.27	58.36	0
2019-08-23 05:35:02	58.34	58.278	58.34	0
2019-08-23 05:40:01	58.23	58.272	58.23	0
2019-08-23 05:45:01	58.24	58.266	58.24	0
2019-08-23 05:50:01	58.24	58.262	58.24	0
2019-08-23 05:55:01	58.33	58.276	58.33	0
2019-08-23 06:00:01	58.28	58.29	58.28	0
2019-08-23 06:05:02	58.27	58.29	58.27	0
2019-08-23 06:10:01	58.24	58.286	58.24	0
2019-08-23 06:15:02	58.25	58.278	58.25	0
2019-08-23 06:20:01	58.34	58.276	58.34	0
2019-08-23 06:25:01	58.3	58.272	58.3	0
2019-08-23 06:30:01	58.26	58.275	58.26	0
2019-08-23 06:35:01	58.39	58.29	58.39	0
2019-08-23 06:40:02	58.25	58.291	58.25	0
2019-08-23 06:45:01	58.25	58.283	58.25	0
2019-08-23 06:50:01	58.26	58.281	58.26	0
2019-08-23 06:55:01	58.35	58.289	58.35	0
2019-08-23 07:00:01	58.31	58.296	58.31	0
2019-08-23 07:05:01	58.25	58.296	58.25	0
2019-08-23 07:10:02	58.23	58.285	58.23	0
2019-08-23 07:15:01	58.18	58.273	58.18	0
2019-08-23 07:20:01	58.28	58.275	58.28	0
2019-08-23 07:25:01	58.35	58.271	58.35	0
2019-08-23 07:30:01	58.29	58.275	58.29	0
2019-08-23 07:35:02	58.38	58.288	58.38	0
2019-08-23 07:40:01	58.26	58.288	58.26	0
2019-08-23 07:45:01	58.23	58.276	58.23	0
2019-08-23 07:50:01	58.28	58.273	58.28	0
2019-08-23 07:55:01	58.34	58.282	58.34	0
2019-08-23 08:00:02	58.28	58.287	58.28	0
2019-08-23 08:05:01	58.25	58.294	58.25	0
2019-08-23 08:10:01	58.21	58.287	58.21	0
2019-08-23 08:15:02	58.22	58.274	58.22	0
2019-08-23 08:20:01	58.25	58.27	58.25	0
2019-08-23 08:25:02	58.3	58.262	58.3	0
2019-08-23 08:30:02	58.29	58.265	58.29	0
2019-08-23 08:35:01	58.27	58.269	58.27	0
2019-08-23 08:40:02	58.15	58.256	58.15	0
2019-08-23 08:45:01	58.25	58.247	58.25	0
2019-08-23 08:50:01	58.22	58.241	58.22	0
2019-08-23 08:55:02	58.27	58.243	58.27	0
2019-08-23 09:00:02	58.28	58.25	58.28	0
2019-08-23 09:05:01	58.24	58.252	58.24	0
2019-08-23 09:10:01	58.16	58.243	58.16	0
2019-08-23 09:15:01	58.22	58.235	58.22	0
2019-08-23 09:20:02	58.22	58.228	58.22	0
2019-08-23 09:25:01	58.25	58.226	58.25	0
2019-08-23 09:30:01	58.29	58.24	58.29	0
2019-08-23 09:35:01	58.32	58.247	58.32	0
2019-08-23 09:40:01	58.24	58.249	58.24	0
2019-08-23 09:45:02	58.23	58.245	58.23	0
2019-08-23 09:50:01	58.27	58.244	58.27	0
2019-08-23 09:55:02	58.27	58.247	58.27	0
2019-08-23 10:00:01	58.42	58.273	58.42	0
2019-08-23 10:05:01	58.24	58.275	58.24	0
2019-08-23 10:10:02	58.23	58.276	58.23	0
2019-08-23 10:15:01	58.25	58.276	58.25	0
2019-08-23 10:20:02	58.27	58.274	58.27	0
2019-08-23 10:25:01	58.29	58.271	58.29	0
2019-08-23 10:30:02	58.29	58.276	58.29	0
2019-08-23 10:35:01	58.37	58.29	58.37	0
2019-08-23 10:40:01	58.15	58.278	58.15	0
2019-08-23 10:45:01	58.26	58.277	58.26	0
2019-08-23 10:50:02	58.24	58.259	58.24	0
2019-08-23 10:55:01	58.19	58.254	58.19	0
2019-08-23 11:00:02	58.36	58.267	58.36	0
2019-08-23 11:05:01	58.3	58.272	58.3	0
2019-08-23 11:10:02	58.22	58.267	58.22	0
2019-08-23 11:15:01	58.26	58.264	58.26	0
2019-08-23 11:20:01	58.3	58.265	58.3	0
2019-08-23 11:25:01	58.27	58.255	58.27	0
2019-08-23 11:30:02	58.24	58.264	58.24	0
2019-08-23 11:35:01	58.25	58.263	58.25	0
2019-08-23 11:40:02	58.22	58.261	58.22	0
2019-08-23 11:45:01	58.22	58.264	58.22	0
2019-08-23 11:50:02	58.25	58.253	58.25	0
2019-08-23 11:55:02	58.33	58.256	58.33	0
2019-08-23 12:00:02	58.3	58.264	58.3	0
2019-08-23 12:05:01	58.25	58.263	58.25	0
2019-08-23 12:10:01	58.15	58.248	58.15	0
2019-08-23 12:15:01	58.24	58.245	58.24	0
2019-08-23 12:20:01	58.29	58.25	58.29	0
2019-08-23 12:25:02	58.28	58.253	58.28	0
2019-08-23 12:30:01	58.26	58.257	58.26	0
2019-08-23 12:35:02	58.38	58.273	58.38	0
2019-08-23 12:40:02	58.19	58.267	58.19	0
2019-08-23 12:45:01	58.26	58.26	58.26	0
2019-08-23 12:50:01	58.26	58.256	58.26	0
2019-08-23 12:55:01	58.37	58.268	58.37	0
2019-08-23 13:00:01	58.32	58.285	58.32	0
2019-08-23 13:05:02	58.23	58.284	58.23	0
2019-08-23 13:10:01	58.17	58.272	58.17	0
2019-08-23 13:15:02	58.31	58.275	58.31	0
2019-08-23 13:20:02	58.27	58.276	58.27	0
2019-08-23 13:25:01	58.3	58.268	58.3	0
2019-08-23 13:30:02	58.34	58.283	58.34	0
2019-08-23 13:35:01	58.41	58.298	58.41	0
2019-08-23 13:40:01	58.28	58.3	58.28	0
2019-08-23 13:45:01	58.29	58.292	58.29	0
2019-08-23 13:50:01	58.28	58.288	58.28	0
2019-08-23 13:55:01	58.36	58.301	58.36	0
2019-08-23 14:00:01	58.32	58.316	58.32	0
2019-08-23 14:05:01	58.3	58.315	58.3	0
2019-08-23 14:10:01	58.25	58.313	58.25	0
2019-08-23 14:15:01	58.28	58.311	58.28	0
2019-08-23 14:20:01	58.26	58.303	58.26	0
2019-08-23 14:25:02	58.29	58.291	58.29	0
2019-08-23 14:30:01	58.28	58.291	58.28	0
2019-08-23 14:35:01	58.34	58.296	58.34	0
2019-08-23 14:40:02	58.25	58.293	58.25	0
2019-08-23 14:45:01	58.27	58.284	58.27	0
2019-08-23 14:50:01	58.26	58.278	58.26	0
2019-08-23 14:55:01	58.27	58.275	58.27	0
2019-08-23 15:00:01	58.26	58.276	58.26	0
2019-08-23 15:05:01	58.17	58.265	58.17	0
2019-08-23 15:10:01	58.22	58.261	58.22	0
2019-08-23 15:15:02	58.23	58.255	58.23	0
2019-08-23 15:20:02	58.33	58.26	58.33	0
2019-08-23 15:25:01	58.34	58.26	58.34	0
2019-08-23 15:30:02	58.32	58.267	58.32	0
2019-08-23 15:35:01	58.36	58.276	58.36	0
2019-08-23 15:40:01	58.26	58.276	58.26	0
2019-08-23 15:45:02	58.34	58.283	58.34	0
2019-08-23 15:50:02	58.28	58.285	58.28	0
2019-08-23 15:55:01	58.3	58.298	58.3	0
2019-08-23 16:00:01	58.3	58.306	58.3	0
2019-08-23 16:05:01	58.22	58.305	58.22	0
2019-08-23 16:10:02	58.24	58.296	58.24	0
2019-08-23 16:15:01	58.2	58.282	58.2	0
2019-08-23 16:20:02	58.34	58.284	58.34	0
2019-08-23 16:25:01	58.25	58.273	58.25	0
2019-08-23 16:30:02	58.36	58.283	58.36	0
2019-08-23 16:35:01	58.38	58.287	58.38	0
2019-08-23 16:40:02	58.26	58.285	58.26	0
2019-08-23 16:45:01	58.26	58.281	58.26	0
2019-08-23 16:50:01	58.33	58.284	58.33	0
2019-08-23 16:55:02	58.34	58.296	58.34	0
2019-08-23 17:00:02	58.29	58.301	58.29	0
2019-08-23 17:05:01	58.29	58.31	58.29	0
2019-08-23 17:10:02	58.28	58.304	58.28	0
2019-08-23 17:15:01	58.28	58.307	58.28	0
2019-08-23 17:20:01	58.28	58.299	58.28	0
2019-08-23 17:25:01	58.3	58.291	58.3	0
2019-08-23 17:30:02	58.39	58.304	58.39	0
2019-08-23 17:35:01	58.37	58.315	58.37	0
2019-08-23 17:40:01	58.33	58.315	58.33	0
2019-08-23 17:45:01	58.28	58.309	58.28	0
2019-08-23 17:50:02	58.26	58.306	58.26	0
2019-08-23 17:55:01	58.24	58.301	58.24	0
2019-08-23 18:00:01	58.31	58.304	58.31	0
2019-08-23 18:05:01	58.27	58.303	58.27	0
2019-08-23 18:10:02	58.23	58.298	58.23	0
2019-08-23 18:15:02	58.26	58.294	58.26	0
2019-08-23 18:20:02	58.36	58.291	58.36	0
2019-08-23 18:25:01	58.3	58.284	58.3	0
2019-08-23 18:30:01	58.4	58.291	58.4	0
2019-08-23 18:35:02	58.31	58.294	58.31	0
2019-08-23 18:40:01	58.3	58.298	58.3	0
2019-08-23 18:45:02	58.27	58.301	58.27	0
2019-08-23 18:50:01	58.23	58.293	58.23	0
2019-08-23 18:55:02	58.26	58.292	58.26	0
2019-08-23 19:00:01	58.37	58.306	58.37	0
2019-08-23 19:05:01	58.26	58.306	58.26	0
2019-08-23 19:10:02	58.22	58.292	58.22	0
2019-08-23 19:15:01	58.21	58.283	58.21	0
2019-08-23 19:20:02	58.35	58.278	58.35	0
2019-08-23 19:25:01	58.29	58.276	58.29	0
2019-08-23 19:30:01	58.31	58.277	58.31	0
2019-08-23 19:35:02	58.33	58.283	58.33	0
2019-08-23 19:40:01	58.28	58.288	58.28	0
2019-08-23 19:45:01	58.26	58.288	58.26	0
2019-08-23 19:50:01	58.26	58.277	58.26	0
2019-08-23 19:55:01	58.33	58.284	58.33	0
2019-08-23 20:00:01	58.32	58.294	58.32	0
2019-08-23 20:05:01	58.26	58.299	58.26	0
2019-08-23 20:10:01	58.26	58.29	58.26	0
2019-08-23 20:15:02	58.31	58.292	58.31	0
2019-08-23 20:20:01	58.29	58.29	58.29	0
2019-08-23 20:25:02	58.31	58.288	58.31	0
2019-08-23 20:30:01	58.31	58.291	58.31	0
2019-08-23 20:35:01	58.35	58.3	58.35	0
2019-08-23 20:40:01	58.27	58.301	58.27	0
2019-08-23 20:45:01	58.24	58.292	58.24	0
2019-08-23 20:50:01	58.24	58.284	58.24	0
2019-08-23 20:55:01	58.35	58.293	58.35	0
2019-08-23 21:00:02	58.31	58.298	58.31	0
2019-08-23 21:05:01	58.24	58.291	58.24	0
2019-08-23 21:10:01	58.21	58.283	58.21	0
2019-08-23 21:15:01	58.18	58.27	58.18	0
2019-08-23 21:20:01	58.32	58.271	58.32	0
2019-08-23 21:25:01	58.34	58.27	58.34	0
2019-08-23 21:30:01	58.4	58.283	58.4	0
2019-08-23 21:35:02	58.38	58.297	58.38	0
2019-08-23 21:40:02	58.35	58.308	58.35	0
2019-08-23 21:45:01	58.28	58.301	58.28	0
2019-08-23 21:50:02	58.25	58.295	58.25	0
2019-08-23 21:55:01	58.29	58.3	58.29	0
2019-08-23 22:00:02	58.35	58.314	58.35	0
2019-08-23 22:05:01	58.32	58.328	58.32	0
2019-08-23 22:10:01	58.27	58.323	58.27	0
2019-08-23 22:15:01	58.27	58.316	58.27	0
2019-08-23 22:20:01	58.4	58.316	58.4	0
2019-08-23 22:25:02	58.42	58.32	58.42	0
2019-08-23 22:30:02	58.31	58.316	58.31	0
2019-08-23 22:35:02	58.4	58.328	58.4	0
2019-08-23 22:40:02	58.3	58.333	58.3	0
2019-08-23 22:45:02	58.24	58.328	58.24	0
2019-08-23 22:50:01	58.25	58.318	58.25	0
2019-08-23 22:55:02	58.31	58.317	58.31	0
2019-08-23 23:00:01	58.35	58.325	58.35	0
2019-08-23 23:05:01	58.22	58.32	58.22	0
2019-08-23 23:10:02	58.2	58.3	58.2	0
2019-08-23 23:15:02	58.25	58.283	58.25	0
2019-08-23 23:20:02	58.25	58.277	58.25	0
2019-08-23 23:25:02	58.33	58.27	58.33	0
2019-08-23 23:30:02	58.34	58.274	58.34	0
2019-08-23 23:35:02	58.35	58.285	58.35	0
2019-08-23 23:40:01	58.27	58.287	58.27	0
2019-08-23 23:45:02	58.26	58.282	58.26	0
2019-08-23 23:50:02	58.32	58.279	58.32	0
2019-08-23 23:55:01	58.33	58.29	58.33	0
2019-08-24 00:00:01	58.3	58.3	58.3	0
2019-08-24 00:05:01	58.23	58.298	58.23	0
2019-08-24 00:10:02	58.24	58.297	58.24	0
2019-08-24 00:15:01	58.3	58.294	58.3	0
2019-08-24 00:20:02	58.33	58.293	58.33	0
2019-08-24 00:25:01	58.32	58.29	58.32	0
2019-08-24 00:30:01	58.29	58.292	58.29	0
2019-08-24 00:35:01	58.32	58.298	58.32	0
2019-08-24 00:40:01	58.29	58.295	58.29	0
2019-08-24 00:45:02	58.26	58.288	58.26	0
2019-08-24 00:50:01	58.22	58.28	58.22	0
2019-08-24 00:55:02	58.35	58.292	58.35	0
2019-08-24 01:00:01	58.38	58.306	58.38	0
2019-08-24 01:05:02	58.24	58.3	58.24	0
2019-08-24 01:10:01	58.19	58.286	58.19	0
2019-08-24 01:15:02	58.31	58.285	58.31	0
2019-08-24 01:20:02	58.27	58.283	58.27	0
2019-08-24 01:25:01	58.28	58.279	58.28	0
2019-08-24 01:30:02	58.36	58.286	58.36	0
2019-08-24 01:35:01	58.29	58.289	58.29	0
2019-08-24 01:40:01	58.25	58.292	58.25	0
2019-08-24 01:45:02	58.26	58.283	58.26	0
2019-08-24 01:50:02	58.26	58.271	58.26	0
2019-08-24 01:55:02	58.32	58.279	58.32	0
2019-08-24 02:00:02	58.32	58.292	58.32	0
2019-08-24 02:05:01	58.24	58.285	58.24	0
2019-08-24 02:10:02	58.17	58.275	58.17	0
2019-08-24 02:15:01	58.28	58.275	58.28	0
2019-08-24 02:20:01	58.34	58.273	58.34	0
2019-08-24 02:25:01	58.29	58.273	58.29	0
2019-08-24 02:30:01	58.34	58.282	58.34	0
2019-08-24 02:35:01	58.39	58.295	58.39	0
2019-08-24 02:40:01	58.27	58.296	58.27	0
2019-08-24 02:45:02	58.26	58.29	58.26	0
2019-08-24 02:50:01	58.25	58.283	58.25	0
2019-08-24 02:55:01	58.37	58.296	58.37	0
2019-08-24 03:00:01	58.28	58.307	58.28	0
2019-08-24 03:05:01	58.32	58.311	58.32	0
2019-08-24 03:10:01	58.28	58.305	58.28	0
2019-08-24 03:15:01	58.24	58.3	58.24	0
2019-08-24 03:20:02	58.3	58.296	58.3	0
2019-08-24 03:25:01	58.25	58.282	58.25	0
2019-08-24 03:30:01	58.29	58.284	58.29	0
2019-08-24 03:35:01	58.37	58.295	58.37	0
2019-08-24 03:40:01	58.28	58.298	58.28	0
2019-08-24 03:45:01	58.33	58.294	58.33	0
2019-08-24 03:50:01	58.25	58.291	58.25	0
2019-08-24 03:55:02	58.26	58.285	58.26	0
2019-08-24 04:00:02	58.22	58.279	58.22	0
2019-08-24 04:05:02	58.28	58.283	58.28	0
2019-08-24 04:10:01	58.28	58.281	58.28	0
2019-08-24 04:15:02	58.27	58.283	58.27	0
2019-08-24 04:20:01	58.36	58.29	58.36	0
2019-08-24 04:25:02	58.46	58.299	58.46	0
2019-08-24 04:30:01	58.45	58.316	58.45	0
2019-08-24 04:35:01	58.3	58.313	58.3	0
2019-08-24 04:40:01	58.3	58.318	58.3	0
2019-08-24 04:45:02	58.28	58.32	58.28	0
2019-08-24 04:50:01	58.23	58.321	58.23	0
2019-08-24 04:55:02	58.31	58.324	58.31	0
2019-08-24 05:00:01	58.28	58.324	58.28	0
2019-08-24 05:05:01	58.28	58.325	58.28	0
2019-08-24 05:10:01	58.22	58.311	58.22	0
2019-08-24 05:15:01	58.29	58.294	58.29	0
2019-08-24 05:20:01	58.29	58.278	58.29	0
2019-08-24 05:25:02	58.28	58.276	58.28	0
2019-08-24 05:30:02	58.33	58.279	58.33	0
2019-08-24 05:35:01	58.3	58.281	58.3	0
2019-08-24 05:40:02	58.18	58.276	58.18	0
2019-08-24 05:45:01	58.25	58.27	58.25	0
2019-08-24 05:50:02	58.25	58.267	58.25	0
2019-08-24 05:55:01	58.27	58.266	58.27	0
2019-08-24 06:00:01	58.27	58.271	58.27	0
2019-08-24 06:05:01	58.17	58.259	58.17	0
2019-08-24 06:10:01	58.22	58.252	58.22	0
2019-08-24 06:15:02	58.2	58.244	58.2	0
2019-08-24 06:20:01	58.32	58.243	58.32	0
2019-08-24 06:25:02	58.28	58.241	58.28	0
2019-08-24 06:30:01	58.31	58.254	58.31	0
2019-08-24 06:35:01	58.27	58.256	58.27	0
2019-08-24 06:40:02	58.24	58.255	58.24	0
2019-08-24 06:45:01	58.27	58.255	58.27	0
2019-08-24 06:50:01	58.29	58.257	58.29	0
2019-08-24 06:55:01	58.32	58.272	58.32	0
2019-08-24 07:00:01	58.37	58.287	58.37	0
2019-08-24 07:05:01	58.28	58.295	58.28	0
2019-08-24 07:10:01	58.18	58.281	58.18	0
2019-08-24 07:15:02	58.26	58.279	58.26	0
2019-08-24 07:20:01	58.28	58.276	58.28	0
2019-08-24 07:25:01	58.35	58.284	58.35	0
2019-08-24 07:30:01	58.36	58.296	58.36	0
2019-08-24 07:35:01	58.38	58.307	58.38	0
2019-08-24 07:40:01	58.28	58.306	58.28	0
2019-08-24 07:45:02	58.29	58.303	58.29	0
2019-08-24 07:50:01	58.35	58.301	58.35	0
2019-08-24 07:55:01	58.31	58.304	58.31	0
2019-08-24 08:00:02	58.35	58.321	58.35	0
2019-08-24 08:05:01	58.25	58.32	58.25	0
2019-08-24 08:10:02	58.19	58.311	58.19	0
2019-08-24 08:15:01	58.26	58.302	58.26	0
2019-08-24 08:20:01	58.31	58.297	58.31	0
2019-08-24 08:25:01	58.3	58.289	58.3	0
2019-08-24 08:30:02	58.35	58.296	58.35	0
2019-08-24 08:35:01	58.42	58.309	58.42	0
2019-08-24 08:40:02	58.3	58.304	58.3	0
2019-08-24 08:45:01	58.26	58.299	58.26	0
2019-08-24 08:50:01	58.27	58.291	58.27	0
2019-08-24 08:55:02	58.34	58.3	58.34	0
2019-08-24 09:00:01	58.33	58.314	58.33	0
2019-08-24 09:05:02	58.33	58.321	58.33	0
2019-08-24 09:10:02	58.28	58.318	58.28	0
2019-08-24 09:15:01	58.19	58.307	58.19	0
2019-08-24 09:20:01	58.3	58.302	58.3	0
2019-08-24 09:25:01	58.39	58.299	58.39	0
2019-08-24 09:30:01	58.36	58.305	58.36	0
2019-08-24 09:35:02	58.46	58.325	58.46	0
2019-08-24 09:40:01	58.3	58.328	58.3	0
2019-08-24 09:45:01	58.38	58.332	58.38	0
2019-08-24 09:50:01	58.33	58.332	58.33	0
2019-08-24 09:55:02	58.33	58.332	58.33	0
2019-08-24 10:00:01	58.43	58.347	58.43	0
2019-08-24 10:05:01	58.29	58.357	58.29	0
2019-08-24 10:10:02	58.26	58.353	58.26	0
2019-08-24 10:15:02	58.26	58.34	58.26	0
2019-08-24 10:20:01	58.4	58.344	58.4	0
2019-08-24 10:25:02	58.44	58.342	58.44	0
2019-08-24 10:30:01	58.44	58.356	58.44	0
2019-08-24 10:35:02	58.43	58.361	58.43	0
2019-08-24 10:40:01	58.28	58.356	58.28	0
2019-08-24 10:45:01	58.26	58.349	58.26	0
2019-08-24 10:50:02	58.27	58.333	58.27	0
2019-08-24 10:55:01	58.27	58.331	58.27	0
2019-08-24 11:00:01	58.31	58.336	58.31	0
2019-08-24 11:05:01	58.39	58.349	58.39	0
2019-08-24 11:10:01	58.23	58.332	58.23	0
2019-08-24 11:15:01	58.26	58.314	58.26	0
2019-08-24 11:20:01	58.36	58.306	58.36	0
2019-08-24 11:25:01	58.29	58.292	58.29	0
2019-08-24 11:30:01	58.29	58.293	58.29	0
2019-08-24 11:35:01	58.41	58.308	58.41	0
2019-08-24 11:40:02	58.35	58.316	58.35	0
2019-08-24 11:45:01	58.28	58.317	58.28	0
2019-08-24 11:50:01	58.29	58.315	58.29	0
2019-08-24 11:55:02	58.34	58.31	58.34	0
2019-08-24 12:00:01	58.33	58.32	58.33	0
2019-08-24 12:05:02	58.27	58.321	58.27	0
2019-08-24 12:10:01	58.25	58.31	58.25	0
2019-08-24 12:15:01	58.28	58.309	58.28	0
2019-08-24 12:20:01	58.45	58.325	58.45	0
2019-08-24 12:25:01	58.37	58.321	58.37	0
2019-08-24 12:30:01	58.35	58.321	58.35	0
2019-08-24 12:35:02	58.36	58.329	58.36	0
2019-08-24 12:40:01	58.27	58.327	58.27	0
2019-08-24 12:45:02	58.28	58.321	58.28	0
2019-08-24 12:50:01	58.21	58.309	58.21	0
2019-08-24 12:55:02	58.28	58.31	58.28	0
2019-08-24 13:00:01	58.36	58.321	58.36	0
2019-08-24 13:05:02	58.26	58.319	58.26	0
2019-08-24 13:10:02	58.27	58.301	58.27	0
2019-08-24 13:15:01	58.28	58.292	58.28	0
2019-08-24 13:20:01	58.35	58.292	58.35	0
2019-08-24 13:25:02	58.31	58.287	58.31	0
2019-08-24 13:30:02	58.3	58.29	58.3	0
2019-08-24 13:35:01	58.35	58.297	58.35	0
2019-08-24 13:40:01	58.27	58.303	58.27	0
2019-08-24 13:45:02	58.3	58.305	58.3	0
2019-08-24 13:50:01	58.29	58.298	58.29	0
2019-08-24 13:55:01	58.39	58.311	58.39	0
2019-08-24 14:00:01	58.36	58.32	58.36	0
2019-08-24 14:05:02	58.25	58.317	58.25	0
2019-08-24 14:10:01	58.19	58.301	58.19	0
2019-08-24 14:15:01	58.21	58.291	58.21	0
2019-08-24 14:20:01	58.28	58.289	58.28	0
2019-08-24 14:25:01	58.29	58.283	58.29	0
2019-08-24 14:30:01	58.37	58.293	58.37	0
2019-08-24 14:35:01	58.38	58.301	58.38	0
2019-08-24 14:40:01	58.23	58.295	58.23	0
2019-08-24 14:45:02	58.23	58.279	58.23	0
2019-08-24 14:50:01	58.22	58.265	58.22	0
2019-08-24 14:55:02	58.34	58.274	58.34	0
2019-08-24 15:00:02	58.28	58.283	58.28	0
2019-08-24 15:05:01	58.25	58.287	58.25	0
2019-08-24 15:10:02	58.25	58.284	58.25	0
2019-08-24 15:15:01	58.21	58.276	58.21	0
2019-08-24 15:20:02	58.27	58.266	58.27	0
2019-08-24 15:25:01	58.31	58.259	58.31	0
2019-08-24 15:30:02	58.28	58.264	58.28	0
2019-08-24 15:35:01	58.38	58.279	58.38	0
2019-08-24 15:40:02	58.24	58.281	58.24	0
2019-08-24 15:45:01	58.22	58.269	58.22	0
2019-08-24 15:50:01	58.26	58.267	58.26	0
2019-08-24 15:55:01	58.31	58.273	58.31	0
2019-08-24 16:00:01	58.22	58.27	58.22	0
2019-08-24 16:05:02	58.24	58.273	58.24	0
2019-08-24 16:10:02	58.23	58.269	58.23	0
2019-08-24 16:15:01	58.24	58.262	58.24	0
2019-08-24 16:20:01	58.3	58.264	58.3	0
2019-08-24 16:25:01	58.38	58.264	58.38	0
2019-08-24 16:30:01	58.35	58.275	58.35	0
2019-08-24 16:35:02	58.33	58.286	58.33	0
2019-08-24 16:40:01	58.26	58.286	58.26	0
2019-08-24 16:45:01	58.3	58.285	58.3	0
2019-08-24 16:50:02	58.24	58.287	58.24	0
2019-08-24 16:55:02	58.33	58.296	58.33	0
2019-08-24 17:00:01	58.29	58.302	58.29	0
2019-08-24 17:05:01	58.24	58.302	58.24	0
2019-08-24 17:10:01	58.2	58.292	58.2	0
2019-08-24 17:15:01	58.23	58.277	58.23	0
2019-08-24 17:20:01	58.29	58.271	58.29	0
2019-08-24 17:25:02	58.3	58.268	58.3	0
2019-08-24 17:30:01	58.34	58.276	58.34	0
2019-08-24 17:35:01	58.31	58.277	58.31	0
2019-08-24 17:40:01	58.3	58.283	58.3	0
2019-08-24 17:45:01	58.39	58.289	58.39	0
2019-08-24 17:50:02	58.37	58.297	58.37	0
2019-08-24 17:55:02	58.34	58.307	58.34	0
2019-08-24 18:00:01	58.38	58.325	58.38	0
2019-08-24 18:05:02	58.32	58.334	58.32	0
2019-08-24 18:10:02	58.25	58.33	58.25	0
2019-08-24 18:15:02	58.28	58.328	58.28	0
2019-08-24 18:20:01	58.33	58.327	58.33	0
2019-08-24 18:25:02	58.35	58.331	58.35	0
2019-08-24 18:30:01	58.38	58.339	58.38	0
2019-08-24 18:35:02	58.41	58.341	58.41	0
2019-08-24 18:40:01	58.36	58.34	58.36	0
2019-08-24 18:45:02	58.28	58.334	58.28	0
2019-08-24 18:50:02	58.28	58.324	58.28	0
2019-08-24 18:55:01	58.33	58.325	58.33	0
2019-08-24 19:00:02	58.4	58.34	58.4	0
2019-08-24 19:05:01	58.26	58.338	58.26	0
2019-08-24 19:10:02	58.26	58.331	58.26	0
2019-08-24 19:15:01	58.32	58.328	58.32	0
2019-08-24 19:20:02	58.35	58.325	58.35	0
2019-08-24 19:25:01	58.32	58.316	58.32	0
2019-08-24 19:30:02	58.34	58.314	58.34	0
2019-08-24 19:35:01	58.41	58.327	58.41	0
2019-08-24 19:40:01	58.29	58.328	58.29	0
2019-08-24 19:45:01	58.27	58.322	58.27	0
2019-08-24 19:50:01	58.27	58.309	58.27	0
2019-08-24 19:55:01	58.4	58.323	58.4	0
2019-08-24 20:00:01	58.41	58.338	58.41	0
2019-08-24 20:05:02	58.27	58.333	58.27	0
2019-08-24 20:10:01	58.24	58.322	58.24	0
2019-08-24 20:15:02	58.28	58.318	58.28	0
2019-08-24 20:20:02	58.4	58.324	58.4	0
2019-08-24 20:25:01	58.38	58.321	58.38	0
2019-08-24 20:30:02	58.44	58.336	58.44	0
2019-08-24 20:35:01	58.49	58.358	58.49	0
2019-08-24 20:40:01	58.27	58.358	58.27	0
2019-08-24 20:45:01	58.27	58.345	58.27	0
2019-08-24 20:50:02	58.28	58.332	58.28	0
2019-08-24 20:55:01	58.27	58.332	58.27	0
2019-08-24 21:00:01	58.21	58.329	58.21	0
2019-08-24 21:05:01	58.18	58.319	58.18	0
2019-08-24 21:10:02	58.12	58.291	58.12	0
2019-08-24 21:15:01	58.16	58.269	58.16	0
2019-08-24 21:20:01	58.26	58.251	58.26	0
2019-08-24 21:25:02	58.25	58.227	58.25	0
2019-08-24 21:30:01	58.31	58.231	58.31	0
2019-08-24 21:35:02	58.29	58.233	58.29	0
2019-08-24 21:40:01	58.25	58.23	58.25	0
2019-08-24 21:45:02	58.26	58.229	58.26	0
2019-08-24 21:50:02	58.28	58.236	58.28	0
2019-08-24 21:55:01	58.32	58.25	58.32	0
2019-08-24 22:00:02	58.34	58.272	58.34	0
2019-08-24 22:05:01	58.29	58.285	58.29	0
2019-08-24 22:10:02	58.29	58.288	58.29	0
2019-08-24 22:15:01	58.28	58.291	58.28	0
2019-08-24 22:20:01	58.33	58.293	58.33	0
2019-08-24 22:25:01	58.31	58.295	58.31	0
2019-08-24 22:30:01	58.45	58.315	58.45	0
2019-08-24 22:35:01	58.45	58.334	58.45	0
2019-08-24 22:40:01	58.35	58.341	58.35	0
2019-08-24 22:45:01	58.36	58.345	58.36	0
2019-08-24 22:50:01	58.33	58.344	58.33	0
2019-08-24 22:55:02	58.36	58.351	58.36	0
2019-08-24 23:00:02	58.41	58.363	58.41	0
2019-08-24 23:05:01	58.28	58.363	58.28	0
2019-08-24 23:10:01	58.26	58.356	58.26	0
2019-08-24 23:15:02	58.26	58.351	58.26	0
2019-08-24 23:20:01	58.25	58.331	58.25	0
2019-08-24 23:25:02	58.32	58.318	58.32	0
2019-08-24 23:30:02	58.32	58.315	58.32	0
2019-08-24 23:35:01	58.28	58.307	58.28	0
2019-08-24 23:40:02	58.25	58.299	58.25	0
2019-08-24 23:45:01	58.22	58.285	58.22	0
2019-08-24 23:50:01	58.22	58.266	58.22	0
2019-08-24 23:55:02	58.26	58.264	58.26	0
2019-08-25 00:00:01	58.27	58.265	58.27	0
2019-08-25 00:05:02	58.22	58.261	58.22	0
2019-08-25 00:10:02	58.19	58.255	58.19	0
2019-08-25 00:15:02	58.24	58.247	58.24	0
2019-08-25 00:20:01	58.23	58.238	58.23	0
2019-08-25 00:25:01	58.25	58.235	58.25	0
2019-08-25 00:30:02	58.3	58.24	58.3	0
2019-08-25 00:35:01	58.48	58.266	58.48	0
2019-08-25 00:40:02	58.28	58.272	58.28	0
2019-08-25 00:45:01	58.22	58.268	58.22	0
2019-08-25 00:50:02	58.3	58.271	58.3	0
2019-08-25 00:55:01	58.3	58.279	58.3	0
2019-08-25 01:00:01	58.41	58.301	58.41	0
2019-08-25 01:05:02	58.26	58.303	58.26	0
2019-08-25 01:10:02	58.19	58.299	58.19	0
2019-08-25 01:15:01	58.19	58.293	58.19	0
2019-08-25 01:20:01	58.29	58.292	58.29	0
2019-08-25 01:25:02	58.36	58.28	58.36	0
2019-08-25 01:30:01	58.44	58.296	58.44	0
2019-08-25 01:35:02	58.43	58.317	58.43	0
2019-08-25 01:40:01	58.37	58.324	58.37	0
2019-08-25 01:45:01	58.3	58.324	58.3	0
2019-08-25 01:50:01	58.31	58.314	58.31	0
2019-08-25 01:55:01	58.32	58.32	58.32	0
2019-08-25 02:00:01	58.35	58.336	58.35	0
2019-08-25 02:05:01	58.27	58.344	58.27	0
2019-08-25 02:10:01	58.22	58.337	58.22	0
2019-08-25 02:15:02	58.25	58.326	58.25	0
2019-08-25 02:20:01	58.31	58.313	58.31	0
2019-08-25 02:25:01	58.38	58.308	58.38	0
2019-08-25 02:30:01	58.3	58.301	58.3	0
2019-08-25 02:35:02	58.42	58.313	58.42	0
2019-08-25 02:40:01	58.24	58.306	58.24	0
2019-08-25 02:45:02	58.25	58.299	58.25	0
2019-08-25 02:50:01	58.26	58.29	58.26	0
2019-08-25 02:55:02	58.27	58.29	58.27	0
2019-08-25 03:00:01	58.29	58.297	58.29	0
2019-08-25 03:05:01	58.31	58.303	58.31	0
2019-08-25 03:10:01	58.16	58.288	58.16	0
2019-08-25 03:15:02	58.26	58.276	58.26	0
2019-08-25 03:20:02	58.3	58.276	58.3	0
2019-08-25 03:25:02	58.36	58.27	58.36	0
2019-08-25 03:30:02	58.37	58.283	58.37	0
2019-08-25 03:35:01	58.4	58.298	58.4	0
2019-08-25 03:40:01	58.26	58.298	58.26	0
2019-08-25 03:45:01	58.26	58.297	58.26	0
2019-08-25 03:50:01	58.25	58.293	58.25	0
2019-08-25 03:55:01	58.3	58.292	58.3	0
2019-08-25 04:00:01	58.29	58.305	58.29	0
2019-08-25 04:05:01	58.26	58.305	58.26	0
2019-08-25 04:10:01	58.17	58.292	58.17	0
2019-08-25 04:15:02	58.21	58.277	58.21	0
2019-08-25 04:20:01	58.29	58.269	58.29	0
2019-08-25 04:25:01	58.28	58.257	58.28	0
2019-08-25 04:30:02	58.37	58.268	58.37	0
2019-08-25 04:35:01	58.24	58.266	58.24	0
2019-08-25 04:40:01	58.23	58.264	58.23	0
2019-08-25 04:45:02	58.18	58.252	58.18	0
2019-08-25 04:50:01	58.2	58.243	58.2	0
2019-08-25 04:55:02	58.29	58.246	58.29	0
2019-08-25 05:00:01	58.33	58.262	58.33	0
2019-08-25 05:05:01	58.25	58.266	58.25	0
2019-08-25 05:10:02	58.27	58.264	58.27	0
2019-08-25 05:15:01	58.26	58.262	58.26	0
2019-08-25 05:20:01	58.34	58.259	58.34	0
2019-08-25 05:25:01	58.34	58.269	58.34	0
2019-08-25 05:30:01	58.39	58.285	58.39	0
2019-08-25 05:35:02	58.4	58.307	58.4	0
2019-08-25 05:40:01	58.26	58.313	58.26	0
2019-08-25 05:45:01	58.32	58.316	58.32	0
2019-08-25 05:50:02	58.27	58.31	58.27	0
2019-08-25 05:55:02	58.28	58.313	58.28	0
2019-08-25 06:00:02	58.32	58.318	58.32	0
2019-08-25 06:05:02	58.27	58.319	58.27	0
2019-08-25 06:10:01	58.21	58.306	58.21	0
2019-08-25 06:15:02	58.23	58.295	58.23	0
2019-08-25 06:20:01	58.29	58.285	58.29	0
2019-08-25 06:25:01	58.37	58.282	58.37	0
2019-08-25 06:30:02	58.32	58.288	58.32	0
2019-08-25 06:35:01	58.42	58.298	58.42	0
2019-08-25 06:40:02	58.32	58.303	58.32	0
2019-08-25 06:45:01	58.25	58.3	58.25	0
2019-08-25 06:50:02	58.28	58.296	58.28	0
2019-08-25 06:55:01	58.42	58.311	58.42	0
2019-08-25 07:00:02	58.36	58.326	58.36	0
2019-08-25 07:05:01	58.25	58.328	58.25	0
2019-08-25 07:10:02	58.24	58.323	58.24	0
2019-08-25 07:15:01	58.22	58.308	58.22	0
2019-08-25 07:20:02	58.32	58.308	58.32	0
2019-08-25 07:25:01	58.28	58.294	58.28	0
2019-08-25 07:30:02	58.28	58.29	58.28	0
2019-08-25 07:35:02	58.39	58.304	58.39	0
2019-08-25 07:40:01	58.26	58.302	58.26	0
2019-08-25 07:45:01	58.29	58.289	58.29	0
2019-08-25 07:50:01	58.28	58.281	58.28	0
2019-08-25 07:55:02	58.26	58.282	58.26	0
2019-08-25 08:00:01	58.31	58.289	58.31	0
2019-08-25 08:05:02	58.28	58.295	58.28	0
2019-08-25 08:10:02	58.24	58.287	58.24	0
2019-08-25 08:15:01	58.27	58.286	58.27	0
2019-08-25 08:20:02	58.32	58.29	58.32	0
2019-08-25 08:25:02	58.4	58.291	58.4	0
2019-08-25 08:30:01	58.41	58.306	58.41	0
2019-08-25 08:35:02	58.31	58.308	58.31	0
2019-08-25 08:40:02	58.28	58.308	58.28	0
2019-08-25 08:45:01	58.26	58.308	58.26	0
2019-08-25 08:50:02	58.3	58.307	58.3	0
2019-08-25 08:55:02	58.35	58.314	58.35	0
2019-08-25 09:00:01	58.37	58.327	58.37	0
2019-08-25 09:05:01	58.3	58.33	58.3	0
2019-08-25 09:10:02	58.28	58.326	58.28	0
2019-08-25 09:15:01	58.21	58.307	58.21	0
2019-08-25 09:20:02	58.39	58.305	58.39	0
2019-08-25 09:25:01	58.29	58.303	58.29	0
2019-08-25 09:30:01	58.27	58.302	58.27	0
2019-08-25 09:35:01	58.41	58.317	58.41	0
2019-08-25 09:40:01	58.33	58.32	58.33	0
2019-08-25 09:45:02	58.41	58.326	58.41	0
2019-08-25 09:50:02	58.32	58.321	58.32	0
2019-08-25 09:55:01	58.33	58.324	58.33	0
2019-08-25 10:00:02	58.38	58.334	58.38	0
2019-08-25 10:05:01	58.35	58.348	58.35	0
2019-08-25 10:10:01	58.26	58.335	58.26	0
2019-08-25 10:15:01	58.27	58.333	58.27	0
2019-08-25 10:20:01	58.35	58.341	58.35	0
2019-08-25 10:25:01	58.37	58.337	58.37	0
2019-08-25 10:30:01	58.37	58.341	58.37	0
2019-08-25 10:35:02	58.38	58.338	58.38	0
2019-08-25 10:40:02	58.34	58.34	58.34	0
2019-08-25 10:45:02	58.34	58.341	58.34	0
2019-08-25 10:50:01	58.36	58.339	58.36	0
2019-08-25 10:55:02	58.28	58.332	58.28	0
2019-08-25 11:00:02	58.33	58.339	58.33	0
2019-08-25 11:05:01	58.26	58.338	58.26	0
2019-08-25 11:10:01	58.2	58.323	58.2	0
2019-08-25 11:15:01	58.27	58.313	58.27	0
2019-08-25 11:20:01	58.28	58.304	58.28	0
2019-08-25 11:25:01	58.3	58.296	58.3	0
2019-08-25 11:30:01	58.31	58.293	58.31	0
2019-08-25 11:35:01	58.38	58.297	58.38	0
2019-08-25 11:40:01	58.29	58.29	58.29	0
2019-08-25 11:45:01	58.28	58.29	58.28	0
2019-08-25 11:50:02	58.27	58.284	58.27	0
2019-08-25 11:55:01	58.35	58.293	58.35	0
2019-08-25 12:00:02	58.34	58.307	58.34	0
2019-08-25 12:05:01	58.3	58.31	58.3	0
2019-08-25 12:10:02	58.26	58.308	58.26	0
2019-08-25 12:15:02	58.37	58.315	58.37	0
2019-08-25 12:20:02	58.4	58.324	58.4	0
2019-08-25 12:25:02	58.41	58.327	58.41	0
2019-08-25 12:30:02	58.5	58.348	58.5	0
2019-08-25 12:35:01	58.49	58.369	58.49	0
2019-08-25 12:40:02	58.3	58.372	58.3	0
2019-08-25 12:45:01	58.32	58.369	58.32	0
2019-08-25 12:50:01	58.33	58.368	58.33	0
2019-08-25 12:55:01	58.39	58.377	58.39	0
2019-08-25 13:00:02	58.35	58.386	58.35	0
2019-08-25 13:05:02	58.26	58.375	58.26	0
2019-08-25 13:10:01	58.27	58.362	58.27	0
2019-08-25 13:15:02	58.28	58.349	58.28	0
2019-08-25 13:20:01	58.44	58.343	58.44	0
2019-08-25 13:25:01	58.39	58.333	58.39	0
2019-08-25 13:30:02	58.41	58.344	58.41	0
2019-08-25 13:35:01	58.33	58.345	58.33	0
2019-08-25 13:40:01	58.28	58.34	58.28	0
2019-08-25 13:45:01	58.33	58.334	58.33	0
2019-08-25 13:50:01	58.28	58.327	58.28	0
2019-08-25 13:55:01	58.36	58.337	58.36	0
2019-08-25 14:00:01	58.42	58.352	58.42	0
2019-08-25 14:05:01	58.35	58.359	58.35	0
2019-08-25 14:10:01	58.28	58.343	58.28	0
2019-08-25 14:15:02	58.27	58.331	58.27	0
2019-08-25 14:20:02	58.3	58.32	58.3	0
2019-08-25 14:25:01	58.34	58.321	58.34	0
2019-08-25 14:30:01	58.4	58.333	58.4	0
2019-08-25 14:35:02	58.4	58.34	58.4	0
2019-08-25 14:40:01	58.26	58.338	58.26	0
2019-08-25 14:45:02	58.27	58.329	58.27	0
2019-08-25 14:50:01	58.29	58.316	58.29	0
2019-08-25 14:55:02	58.33	58.314	58.33	0
2019-08-25 15:00:01	58.34	58.32	58.34	0
2019-08-25 15:05:01	58.26	58.319	58.26	0
2019-08-25 15:10:01	58.26	58.315	58.26	0
2019-08-25 15:15:01	58.23	58.304	58.23	0
2019-08-25 15:20:02	58.4	58.304	58.4	0
2019-08-25 15:25:01	58.39	58.303	58.39	0
2019-08-25 15:30:01	58.33	58.31	58.33	0
2019-08-25 15:35:01	58.4	58.323	58.4	0
2019-08-25 15:40:02	58.26	58.32	58.26	0
2019-08-25 15:45:01	58.29	58.316	58.29	0
2019-08-25 15:50:02	58.28	58.31	58.28	0
2019-08-25 15:55:01	58.36	58.32	58.36	0
2019-08-25 16:00:01	58.43	58.337	58.43	0
2019-08-25 16:05:01	58.28	58.342	58.28	0
2019-08-25 16:10:01	58.24	58.326	58.24	0
2019-08-25 16:15:02	58.21	58.308	58.21	0
2019-08-25 16:20:01	58.33	58.308	58.33	0
2019-08-25 16:25:02	58.39	58.307	58.39	0
2019-08-25 16:30:02	58.44	58.325	58.44	0
2019-08-25 16:35:01	58.33	58.329	58.33	0
2019-08-25 16:40:02	58.22	58.323	58.22	0
2019-08-25 16:45:01	58.27	58.314	58.27	0
2019-08-25 16:50:02	58.26	58.297	58.26	0
2019-08-25 16:55:02	58.24	58.293	58.24	0
2019-08-25 17:00:01	58.3	58.299	58.3	0
2019-08-25 17:05:02	58.29	58.307	58.29	0
2019-08-25 17:10:01	58.23	58.297	58.23	0
2019-08-25 17:15:02	58.26	58.284	58.26	0
2019-08-25 17:20:02	58.25	58.265	58.25	0
2019-08-25 17:25:01	58.34	58.266	58.34	0
2019-08-25 17:30:01	58.39	58.283	58.39	0
2019-08-25 17:35:02	58.33	58.289	58.33	0
2019-08-25 17:40:01	58.32	58.295	58.32	0
2019-08-25 17:45:02	58.29	58.3	58.29	0
2019-08-25 17:50:01	58.3	58.3	58.3	0
2019-08-25 17:55:01	58.37	58.308	58.37	0
2019-08-25 18:00:02	58.41	58.326	58.41	0
2019-08-25 18:05:01	58.3	58.33	58.3	0
2019-08-25 18:10:02	58.22	58.327	58.22	0
2019-08-25 18:15:01	58.27	58.32	58.27	0
2019-08-25 18:20:02	58.34	58.315	58.34	0
2019-08-25 18:25:01	58.28	58.31	58.28	0
2019-08-25 18:30:01	58.36	58.314	58.36	0
2019-08-25 18:35:02	58.45	58.33	58.45	0
2019-08-25 18:40:02	58.34	58.334	58.34	0
2019-08-25 18:45:01	58.28	58.325	58.28	0
2019-08-25 18:50:02	58.25	58.309	58.25	0
2019-08-25 18:55:01	58.29	58.308	58.29	0
2019-08-25 19:00:01	58.28	58.314	58.28	0
2019-08-25 19:05:01	58.28	58.315	58.28	0
2019-08-25 19:10:01	58.29	58.31	58.29	0
2019-08-25 19:15:01	58.24	58.306	58.24	0
2019-08-25 19:20:01	58.31	58.301	58.31	0
2019-08-25 19:25:01	58.37	58.293	58.37	0
2019-08-25 19:30:02	58.35	58.294	58.35	0
2019-08-25 19:35:01	58.45	58.311	58.45	0
2019-08-25 19:40:01	58.26	58.312	58.26	0
2019-08-25 19:45:02	58.28	58.311	58.28	0
2019-08-25 19:50:01	58.3	58.313	58.3	0
2019-08-25 19:55:01	58.43	58.328	58.43	0
2019-08-25 20:00:01	58.34	58.333	58.34	0
2019-08-25 20:05:01	58.26	58.335	58.26	0
2019-08-25 20:10:01	58.3	58.334	58.3	0
2019-08-25 20:15:01	58.34	58.331	58.34	0
2019-08-25 20:20:01	58.44	58.34	58.44	0
2019-08-25 20:25:01	58.36	58.331	58.36	0
2019-08-25 20:30:02	58.38	58.343	58.38	0
2019-08-25 20:35:01	58.35	58.35	58.35	0
2019-08-25 20:40:01	58.29	58.349	58.29	0
2019-08-25 20:45:01	58.25	58.331	58.25	0
2019-08-25 20:50:02	58.32	58.329	58.32	0
2019-08-25 20:55:01	58.4	58.343	58.4	0
2019-08-25 21:00:02	58.39	58.352	58.39	0
2019-08-25 21:05:01	58.31	58.349	58.31	0
2019-08-25 21:10:02	58.22	58.327	58.22	0
2019-08-25 21:15:01	58.27	58.318	58.27	0
2019-08-25 21:20:02	58.34	58.314	58.34	0
2019-08-25 21:25:01	58.42	58.321	58.42	0
2019-08-25 21:30:01	58.38	58.33	58.38	0
2019-08-25 21:35:01	58.29	58.334	58.29	0
2019-08-25 21:40:01	58.28	58.33	58.28	0
2019-08-25 21:45:02	58.29	58.319	58.29	0
2019-08-25 21:50:01	58.34	58.314	58.34	0
2019-08-25 21:55:01	58.32	58.315	58.32	0
2019-08-25 22:00:02	58.35	58.328	58.35	0
2019-08-25 22:05:01	58.21	58.322	58.21	0
2019-08-25 22:10:01	58.18	58.306	58.18	0
2019-08-25 22:15:02	58.28	58.292	58.28	0
2019-08-25 22:20:01	58.22	58.276	58.22	0
2019-08-25 22:25:01	58.29	58.276	58.29	0
2019-08-25 22:30:01	58.34	58.282	58.34	0
2019-08-25 22:35:02	58.37	58.29	58.37	0
2019-08-25 22:40:01	58.28	58.284	58.28	0
2019-08-25 22:45:02	58.29	58.281	58.29	0
2019-08-25 22:50:01	58.25	58.271	58.25	0
2019-08-25 22:55:01	58.39	58.289	58.39	0
2019-08-25 23:00:01	58.26	58.297	58.26	0
2019-08-25 23:05:01	58.27	58.296	58.27	0
2019-08-25 23:10:01	58.23	58.297	58.23	0
2019-08-25 23:15:01	58.28	58.296	58.28	0
2019-08-25 23:20:01	58.28	58.29	58.28	0
2019-08-25 23:25:01	58.3	58.283	58.3	0
2019-08-25 23:30:01	58.29	58.284	58.29	0
2019-08-25 23:35:02	58.31	58.286	58.31	0
2019-08-25 23:40:01	58.34	58.295	58.34	0
2019-08-25 23:45:02	58.33	58.289	58.33	0
2019-08-25 23:50:02	58.28	58.291	58.28	0
2019-08-25 23:55:01	58.32	58.296	58.32	0
2019-08-26 00:00:01	58.29	58.302	58.29	0
2019-08-26 00:05:01	58.23	58.297	58.23	0
2019-08-26 00:10:01	58.15	58.284	58.15	0
2019-08-26 00:15:02	58.24	58.278	58.24	0
2019-08-26 00:20:02	58.33	58.282	58.33	0
2019-08-26 00:25:01	58.33	58.284	58.33	0
2019-08-26 00:30:01	58.3	58.28	58.3	0
2019-08-26 00:35:01	58.31	58.278	58.31	0
2019-08-26 00:40:01	58.24	58.274	58.24	0
2019-08-26 00:45:02	58.26	58.268	58.26	0
2019-08-26 00:50:01	58.28	58.267	58.28	0
2019-08-26 00:55:02	58.32	58.276	58.32	0
2019-08-26 01:00:02	58.3	58.291	58.3	0
2019-08-26 01:05:01	58.23	58.29	58.23	0
2019-08-26 01:10:01	58.23	58.28	58.23	0
2019-08-26 01:15:01	58.3	58.277	58.3	0
2019-08-26 01:20:02	58.31	58.278	58.31	0
2019-08-26 01:25:01	58.34	58.281	58.34	0
2019-08-26 01:30:01	58.33	58.29	58.33	0
2019-08-26 01:35:01	58.33	58.297	58.33	0
2019-08-26 01:40:01	58.28	58.297	58.28	0
2019-08-26 01:45:01	58.26	58.291	58.26	0
2019-08-26 01:50:01	58.3	58.291	58.3	0
2019-08-26 01:55:02	58.36	58.304	58.36	0
2019-08-26 02:00:01	58.36	58.317	58.36	0
2019-08-26 02:05:01	58.25	58.312	58.25	0
2019-08-26 02:10:01	58.23	58.304	58.23	0
2019-08-26 02:15:01	58.23	58.293	58.23	0
2019-08-26 02:20:01	58.35	58.295	58.35	0
2019-08-26 02:25:01	58.32	58.294	58.32	0
2019-08-26 02:30:01	58.29	58.295	58.29	0
2019-08-26 02:35:01	58.34	58.303	58.34	0
2019-08-26 02:40:01	58.25	58.298	58.25	0
2019-08-26 02:45:01	58.29	58.291	58.29	0
2019-08-26 02:50:02	58.24	58.279	58.24	0
2019-08-26 02:55:01	58.29	58.283	58.29	0
2019-08-26 03:00:01	58.26	58.286	58.26	0
2019-08-26 03:05:01	58.26	58.289	58.26	0
2019-08-26 03:10:01	58.28	58.282	58.28	0
2019-08-26 03:15:01	58.17	58.267	58.17	0
2019-08-26 03:20:01	58.36	58.274	58.36	0
2019-08-26 03:25:01	58.32	58.272	58.32	0
2019-08-26 03:30:02	58.32	58.279	58.32	0
2019-08-26 03:35:02	58.3	58.28	58.3	0
2019-08-26 03:40:01	58.26	58.282	58.26	0
2019-08-26 03:45:02	58.23	58.276	58.23	0
2019-08-26 03:50:02	58.24	58.274	58.24	0
2019-08-26 03:55:01	58.34	58.282	58.34	0
2019-08-26 04:00:01	58.32	58.286	58.32	0
2019-08-26 04:05:01	58.28	58.297	58.28	0
2019-08-26 04:10:01	58.25	58.286	58.25	0
2019-08-26 04:15:02	58.26	58.28	58.26	0
2019-08-26 04:20:02	58.35	58.283	58.35	0
2019-08-26 04:25:01	58.28	58.281	58.28	0
2019-08-26 04:30:02	58.37	58.292	58.37	0
2019-08-26 04:35:01	58.38	58.307	58.38	0
2019-08-26 04:40:01	58.27	58.31	58.27	0
2019-08-26 04:45:01	58.26	58.302	58.26	0
2019-08-26 04:50:02	58.32	58.302	58.32	0
2019-08-26 04:55:01	58.3	58.304	58.3	0
2019-08-26 05:00:02	58.26	58.305	58.26	0
2019-08-26 05:05:01	58.24	58.303	58.24	0
2019-08-26 05:10:01	58.22	58.29	58.22	0
2019-08-26 05:15:02	58.26	58.288	58.26	0
2019-08-26 05:20:01	58.27	58.278	58.27	0
2019-08-26 05:25:02	58.41	58.281	58.41	0
2019-08-26 05:30:02	58.28	58.282	58.28	0
2019-08-26 05:35:01	58.43	58.299	58.43	0
2019-08-26 05:40:02	58.26	58.293	58.26	0
2019-08-26 05:45:02	58.35	58.298	58.35	0
2019-08-26 05:50:02	58.31	58.303	58.31	0
2019-08-26 05:55:01	58.37	58.316	58.37	0
2019-08-26 06:00:02	58.32	58.326	58.32	0
2019-08-26 06:05:01	58.25	58.325	58.25	0
2019-08-26 06:10:02	58.25	58.323	58.25	0
2019-08-26 06:15:01	58.23	58.305	58.23	0
2019-08-26 06:20:02	58.3	58.307	58.3	0
2019-08-26 06:25:01	58.31	58.295	58.31	0
2019-08-26 06:30:02	58.38	58.307	58.38	0
2019-08-26 06:35:01	58.39	58.311	58.39	0
2019-08-26 06:40:01	58.24	58.304	58.24	0
2019-08-26 06:45:02	58.26	58.293	58.26	0
2019-08-26 06:50:02	58.25	58.286	58.25	0
2019-08-26 06:55:01	58.29	58.29	58.29	0
2019-08-26 07:00:02	58.26	58.291	58.26	0
2019-08-26 07:05:01	58.16	58.284	58.16	0
2019-08-26 07:10:00	58.19	58.273	58.19	0
2019-08-26 07:15:02	58.27	58.269	58.27	0
2019-08-26 07:20:01	58.3	58.261	58.3	0
2019-08-26 07:25:00	58.27	58.249	58.27	0
2019-08-26 07:30:02	58.34	58.259	58.34	0
2019-08-26 07:35:01	58.34	58.267	58.34	0
2019-08-26 07:40:01	58.27	58.269	58.27	0
2019-08-26 07:45:01	58.24	58.264	58.24	0
2019-08-26 07:50:01	58.25	58.263	58.25	0
2019-08-26 07:55:01	58.26	58.273	58.26	0
2019-08-26 08:00:01	58.24	58.278	58.24	0
2019-08-26 08:05:01	58.14	58.265	58.14	0
2019-08-26 08:10:01	58.11	58.246	58.11	0
2019-08-26 08:15:02	58.24	58.243	58.24	0
2019-08-26 08:20:02	58.23	58.232	58.23	0
2019-08-26 08:25:01	58.28	58.226	58.28	0
2019-08-26 08:30:02	58.25	58.224	58.25	0
2019-08-26 08:35:01	58.27	58.227	58.27	0
2019-08-26 08:40:01	58.16	58.218	58.16	0
2019-08-26 08:45:01	58.26	58.218	58.26	0
2019-08-26 08:50:02	58.27	58.221	58.27	0
2019-08-26 08:55:01	58.31	58.238	58.31	0
2019-08-26 09:00:01	58.29	58.256	58.29	0
2019-08-26 09:05:01	58.25	58.257	58.25	0
2019-08-26 09:10:01	58.25	58.259	58.25	0
2019-08-26 09:15:01	58.29	58.26	58.29	0
2019-08-26 09:20:02	58.33	58.268	58.33	0
2019-08-26 09:25:01	58.32	58.273	58.32	0
2019-08-26 09:30:02	58.34	58.291	58.34	0
2019-08-26 09:35:01	58.38	58.303	58.38	0
2019-08-26 09:40:02	58.27	58.303	58.27	0
2019-08-26 09:45:01	58.25	58.297	58.25	0
2019-08-26 09:50:02	58.27	58.295	58.27	0
2019-08-26 09:55:01	58.3	58.3	58.3	0
2019-08-26 10:00:02	58.35	58.31	58.35	0
2019-08-26 10:05:01	58.27	58.308	58.27	0
2019-08-26 10:10:02	58.24	58.299	58.24	0
2019-08-26 10:15:01	58.27	58.294	58.27	0
2019-08-26 10:20:02	58.25	58.285	58.25	0
2019-08-26 10:25:01	58.3	58.277	58.3	0
2019-08-26 10:30:01	58.32	58.282	58.32	0
2019-08-26 10:35:01	58.35	58.292	58.35	0
2019-08-26 10:40:01	58.28	58.293	58.28	0
2019-08-26 10:45:02	58.25	58.288	58.25	0
2019-08-26 10:50:02	58.27	58.28	58.27	0
2019-08-26 10:55:01	58.32	58.285	58.32	0
2019-08-26 11:00:02	58.27	58.288	58.27	0
2019-08-26 11:05:01	58.24	58.285	58.24	0
2019-08-26 11:10:01	58.18	58.278	58.18	0
2019-08-26 11:15:01	58.21	58.269	58.21	0
2019-08-26 11:20:01	58.28	58.265	58.28	0
2019-08-26 11:25:01	58.25	58.255	58.25	0
2019-08-26 11:30:01	58.36	58.263	58.36	0
2019-08-26 11:35:02	58.32	58.27	58.32	0
2019-08-26 11:40:01	57.5	58.193	57.5	0
2019-08-26 11:45:02	57.95	58.156	57.95	0
2019-08-26 11:50:02	58.09	58.138	58.09	0
2019-08-26 11:55:01	58.13	58.127	58.13	0
2019-08-26 12:00:01	58.24	58.133	58.24	0
2019-08-26 12:05:02	58.18	58.13	58.18	0
2019-08-26 12:10:01	58.15	58.117	58.15	0
2019-08-26 12:15:01	58.18	58.11	58.18	0
2019-08-26 12:20:01	58.21	58.095	58.21	0
2019-08-26 12:25:01	58.29	58.092	58.29	0
2019-08-26 12:30:01	58.41	58.183	58.41	0
2019-08-26 12:35:01	58.29	58.217	58.29	0
2019-08-26 12:40:01	58.26	58.234	58.26	0
2019-08-26 12:45:01	58.26	58.247	58.26	0
2019-08-26 12:50:01	58.21	58.244	58.21	0
2019-08-26 12:55:02	58.22	58.248	58.22	0
2019-08-26 13:00:01	58.18	58.251	58.18	0
2019-08-26 13:05:02	58.19	58.252	58.19	0
2019-08-26 13:10:02	58.13	58.244	58.13	0
2019-08-26 13:15:02	58.19	58.234	58.19	0
2019-08-26 13:20:01	58.15	58.208	58.15	0
2019-08-26 13:25:01	58.27	58.206	58.27	0
2019-08-26 13:30:01	58.31	58.211	58.31	0
2019-08-26 13:35:01	58.32	58.217	58.32	0
2019-08-26 13:40:01	58.22	58.218	58.22	0
2019-08-26 13:45:02	58.26	58.222	58.26	0
2019-08-26 13:50:01	58.21	58.225	58.21	0
2019-08-26 13:55:02	58.28	58.234	58.28	0
2019-08-26 14:00:02	58.26	58.247	58.26	0
2019-08-26 14:05:01	58.22	58.25	58.22	0
2019-08-26 14:10:01	58.17	58.252	58.17	0
2019-08-26 14:15:01	58.18	58.243	58.18	0
2019-08-26 14:20:01	58.27	58.239	58.27	0
2019-08-26 14:25:01	58.24	58.231	58.24	0
2019-08-26 14:30:01	58.29	58.238	58.29	0
2019-08-26 14:35:02	58.4	58.252	58.4	0
2019-08-26 14:40:02	58.28	58.259	58.28	0
2019-08-26 14:45:01	58.26	58.257	58.26	0
2019-08-26 14:50:01	58.26	58.257	58.26	0
2019-08-26 14:55:02	58.29	58.264	58.29	0
2019-08-26 15:00:01	58.25	58.272	58.25	0
2019-08-26 15:05:02	58.25	58.279	58.25	0
2019-08-26 15:10:02	58.17	58.269	58.17	0
2019-08-26 15:15:01	58.26	58.271	58.26	0
2019-08-26 15:20:01	58.34	58.276	58.34	0
2019-08-26 15:25:01	58.28	58.264	58.28	0
2019-08-26 15:30:01	58.4	58.276	58.4	0
2019-08-26 15:35:01	58.49	58.299	58.49	0
2019-08-26 15:40:01	58.29	58.302	58.29	0
2019-08-26 15:45:01	58.26	58.299	58.26	0
2019-08-26 15:50:01	58.27	58.301	58.27	0
2019-08-26 15:55:02	58.29	58.305	58.29	0
2019-08-26 16:00:01	58.26	58.314	58.26	0
2019-08-26 16:05:01	58.2	58.308	58.2	0
2019-08-26 16:10:02	58.12	58.286	58.12	0
2019-08-26 16:15:01	58.17	58.275	58.17	0
2019-08-26 16:20:01	58.26	58.261	58.26	0
2019-08-26 16:25:01	58.29	58.241	58.29	0
2019-08-26 16:30:01	58.3	58.242	58.3	0
2019-08-26 16:35:01	58.36	58.252	58.36	0
2019-08-26 16:40:01	58.32	58.257	58.32	0
2019-08-26 16:45:01	58.28	58.256	58.28	0
2019-08-26 16:50:01	58.29	58.259	58.29	0
2019-08-26 16:55:02	58.38	58.277	58.38	0
2019-08-26 17:00:02	58.28	58.293	58.28	0
2019-08-26 17:05:02	58.29	58.305	58.29	0
2019-08-26 17:10:02	58.21	58.3	58.21	0
2019-08-26 17:15:02	58.28	58.299	58.28	0
2019-08-26 17:20:02	58.26	58.295	58.26	0
2019-08-26 17:25:02	58.35	58.294	58.35	0
2019-08-26 17:30:02	58.37	58.299	58.37	0
2019-08-26 17:35:01	58.44	58.315	58.44	0
2019-08-26 17:40:01	58.29	58.315	58.29	0
2019-08-26 17:45:02	58.28	58.305	58.28	0
2019-08-26 17:50:02	58.31	58.308	58.31	0
2019-08-26 17:55:01	58.31	58.31	58.31	0
2019-08-26 18:00:01	58.38	58.327	58.38	0
2019-08-26 18:05:01	58.27	58.326	58.27	0
2019-08-26 18:10:01	58.26	58.326	58.26	0
2019-08-26 18:15:01	58.33	58.324	58.33	0
2019-08-26 18:20:01	58.29	58.316	58.29	0
2019-08-26 18:25:01	58.3	58.302	58.3	0
2019-08-26 18:30:01	58.39	58.312	58.39	0
2019-08-26 18:35:02	58.41	58.325	58.41	0
2019-08-26 18:40:02	58.3	58.324	58.3	0
2019-08-26 18:45:01	58.29	58.322	58.29	0
2019-08-26 18:50:01	58.31	58.315	58.31	0
2019-08-26 18:55:02	58.32	58.32	58.32	0
2019-08-26 19:00:02	58.28	58.322	58.28	0
2019-08-26 19:05:01	58.24	58.313	58.24	0
2019-08-26 19:10:01	58.22	58.306	58.22	0
2019-08-26 19:15:01	58.24	58.3	58.24	0
2019-08-26 19:20:01	58.31	58.292	58.31	0
2019-08-26 19:25:02	58.39	58.29	58.39	0
2019-08-26 19:30:02	58.33	58.293	58.33	0
2019-08-26 19:35:01	58.4	58.304	58.4	0
2019-08-26 19:40:02	58.28	58.301	58.28	0
2019-08-26 19:45:01	58.3	58.299	58.3	0
2019-08-26 19:50:02	58.22	58.293	58.22	0
2019-08-26 19:55:01	58.33	58.302	58.33	0
2019-08-26 20:00:01	58.27	58.307	58.27	0
2019-08-26 20:05:02	58.3	58.313	58.3	0
2019-08-26 20:10:01	58.25	58.307	58.25	0
2019-08-26 20:15:02	58.28	58.296	58.28	0
2019-08-26 20:20:01	58.31	58.294	58.31	0
2019-08-26 20:25:01	58.33	58.287	58.33	0
2019-08-26 20:30:02	58.4	58.299	58.4	0
2019-08-26 20:35:01	58.45	58.314	58.45	0
2019-08-26 20:40:01	58.29	58.321	58.29	0
2019-08-26 20:45:02	58.3	58.318	58.3	0
2019-08-26 20:50:01	58.31	58.322	58.31	0
2019-08-26 20:55:01	58.26	58.318	58.26	0
2019-08-26 21:00:01	58.3	58.323	58.3	0
2019-08-26 21:05:01	58.26	58.321	58.26	0
2019-08-26 21:10:02	58.24	58.314	58.24	0
2019-08-26 21:15:02	58.26	58.307	58.26	0
2019-08-26 21:20:01	58.26	58.293	58.26	0
2019-08-26 21:25:02	58.32	58.28	58.32	0
2019-08-26 21:30:01	58.29	58.28	58.29	0
2019-08-26 21:35:01	58.41	58.291	58.41	0
2019-08-26 21:40:01	58.26	58.286	58.26	0
2019-08-26 21:45:01	58.31	58.291	58.31	0
2019-08-26 21:50:02	58.33	58.294	58.33	0
2019-08-26 21:55:01	58.37	58.305	58.37	0
2019-08-26 22:00:01	58.37	58.318	58.37	0
2019-08-26 22:05:01	58.28	58.32	58.28	0
2019-08-26 22:10:01	58.27	58.321	58.27	0
2019-08-26 22:15:01	58.33	58.322	58.33	0
2019-08-26 22:20:01	58.37	58.33	58.37	0
2019-08-26 22:25:02	58.43	58.332	58.43	0
2019-08-26 22:30:02	58.41	58.347	58.41	0
2019-08-26 22:35:01	58.47	58.363	58.47	0
2019-08-26 22:40:02	58.32	58.362	58.32	0
2019-08-26 22:45:01	58.37	58.362	58.37	0
2019-08-26 22:50:02	58.33	58.358	58.33	0
2019-08-26 22:55:01	58.37	58.367	58.37	0
2019-08-26 23:00:01	58.29	58.369	58.29	0
2019-08-26 23:05:01	58.29	58.365	58.29	0
2019-08-26 23:10:01	58.23	58.351	58.23	0
2019-08-26 23:15:02	58.22	58.33	58.22	0
2019-08-26 23:20:01	58.32	58.321	58.32	0
2019-08-26 23:25:01	58.27	58.301	58.27	0
2019-08-26 23:30:02	58.31	58.3	58.31	0
2019-08-26 23:35:01	58.34	58.297	58.34	0
2019-08-26 23:40:02	58.26	58.29	58.26	0
2019-08-26 23:45:02	58.27	58.28	58.27	0
2019-08-26 23:50:01	58.28	58.279	58.28	0
2019-08-26 23:55:02	58.3	58.28	58.3	0
2019-08-27 00:00:01	58.34	58.291	58.34	0
2019-08-27 00:05:01	58.26	58.295	58.26	0
2019-08-27 00:10:01	58.28	58.291	58.28	0
2019-08-27 00:15:02	58.22	58.286	58.22	0
2019-08-27 00:20:01	58.38	58.293	58.38	0
2019-08-27 00:25:02	58.4	58.299	58.4	0
2019-08-27 00:30:02	58.4	58.313	58.4	0
2019-08-27 00:35:01	58.48	58.334	58.48	0
2019-08-27 00:40:02	58.31	58.337	58.31	0
2019-08-27 00:45:01	58.37	58.344	58.37	0
2019-08-27 00:50:01	58.37	58.347	58.37	0
2019-08-27 00:55:02	58.37	58.358	58.37	0
2019-08-27 01:00:01	58.25	58.355	58.25	0
2019-08-27 01:05:02	58.28	58.361	58.28	0
2019-08-27 01:10:01	58.24	58.347	58.24	0
2019-08-27 01:15:02	58.27	58.334	58.27	0
2019-08-27 01:20:02	58.37	58.331	58.37	0
2019-08-27 01:25:01	58.37	58.32	58.37	0
2019-08-27 01:30:02	58.42	58.331	58.42	0
2019-08-27 01:35:01	58.44	58.338	58.44	0
2019-08-27 01:40:02	58.35	58.336	58.35	0
2019-08-27 01:45:01	58.26	58.325	58.26	0
2019-08-27 01:50:01	58.3	58.33	58.3	0
2019-08-27 01:55:01	58.4	58.342	58.4	0
2019-08-27 02:00:02	58.26	58.344	58.26	0
2019-08-27 02:05:02	58.22	58.339	58.22	0
2019-08-27 02:10:02	58.19	58.321	58.19	0
2019-08-27 02:15:01	58.27	58.311	58.27	0
2019-08-27 02:20:01	58.3	58.299	58.3	0
2019-08-27 02:25:02	58.37	58.292	58.37	0
2019-08-27 02:30:02	58.41	58.298	58.41	0
2019-08-27 02:35:01	58.37	58.309	58.37	0
2019-08-27 02:40:02	58.26	58.305	58.26	0
2019-08-27 02:45:01	58.34	58.299	58.34	0
2019-08-27 02:50:01	58.25	58.298	58.25	0
2019-08-27 02:55:02	58.38	58.314	58.38	0
2019-08-27 03:00:01	58.32	58.327	58.32	0
2019-08-27 03:05:02	58.25	58.325	58.25	0
2019-08-27 03:10:01	58.25	58.32	58.25	0
2019-08-27 03:15:01	58.23	58.306	58.23	0
2019-08-27 03:20:01	58.31	58.296	58.31	0
2019-08-27 03:25:01	58.31	58.29	58.31	0
2019-08-27 03:30:02	58.38	58.302	58.38	0
2019-08-27 03:35:01	58.34	58.302	58.34	0
2019-08-27 03:40:01	58.31	58.308	58.31	0
2019-08-27 03:45:02	58.29	58.299	58.29	0
2019-08-27 03:50:01	58.29	58.296	58.29	0
2019-08-27 03:55:01	58.31	58.302	58.31	0
2019-08-27 04:00:02	58.41	58.318	58.41	0
2019-08-27 04:05:01	58.28	58.323	58.28	0
2019-08-27 04:10:02	58.2	58.312	58.2	0
2019-08-27 04:15:01	58.26	58.307	58.26	0
2019-08-27 04:20:02	58.3	58.299	58.3	0
2019-08-27 04:25:01	58.27	58.292	58.27	0
2019-08-27 04:30:01	58.28	58.289	58.28	0
2019-08-27 04:35:01	58.4	58.3	58.4	0
2019-08-27 04:40:01	58.29	58.3	58.29	0
2019-08-27 04:45:01	58.25	58.294	58.25	0
2019-08-27 04:50:02	58.27	58.28	58.27	0
2019-08-27 04:55:01	58.27	58.279	58.27	0
2019-08-27 05:00:02	58.26	58.285	58.26	0
2019-08-27 05:05:02	58.33	58.292	58.33	0
2019-08-27 05:10:02	58.25	58.287	58.25	0
2019-08-27 05:15:01	58.29	58.289	58.29	0
2019-08-27 05:20:01	58.29	58.29	58.29	0
2019-08-27 05:25:01	58.24	58.274	58.24	0
2019-08-27 05:30:01	58.26	58.271	58.26	0
2019-08-27 05:35:02	58.3	58.276	58.3	0
2019-08-27 05:40:01	58.26	58.275	58.26	0
2019-08-27 05:45:01	58.27	58.275	58.27	0
2019-08-27 05:50:01	58.27	58.276	58.27	0
2019-08-27 05:55:01	58.3	58.273	58.3	0
2019-08-27 06:00:02	58.31	58.279	58.31	0
2019-08-27 06:05:01	58.24	58.274	58.24	0
2019-08-27 06:10:02	58.27	58.272	58.27	0
2019-08-27 06:15:01	58.24	58.272	58.24	0
2019-08-27 06:20:02	58.26	58.272	58.26	0
2019-08-27 06:25:01	58.39	58.281	58.39	0
2019-08-27 06:30:01	58.27	58.282	58.27	0
2019-08-27 06:35:02	58.3	58.285	58.3	0
2019-08-27 06:40:02	58.2	58.278	58.2	0
2019-08-27 06:45:01	58.24	58.272	58.24	0
2019-08-27 06:50:02	58.23	58.264	58.23	0
2019-08-27 06:55:02	58.29	58.269	58.29	0
2019-08-27 07:00:02	58.27	58.269	58.27	0
2019-08-27 07:05:01	58.24	58.269	58.24	0
2019-08-27 07:10:02	58.14	58.257	58.14	0
2019-08-27 07:15:01	58.23	58.241	58.23	0
2019-08-27 07:20:01	58.31	58.245	58.31	0
2019-08-27 07:25:01	58.26	58.241	58.26	0
2019-08-27 07:30:01	58.33	58.254	58.33	0
2019-08-27 07:35:02	58.35	58.265	58.35	0
2019-08-27 07:40:01	58.27	58.269	58.27	0
2019-08-27 07:45:02	58.26	58.266	58.26	0
2019-08-27 07:50:01	58.27	58.266	58.27	0
2019-08-27 07:55:01	58.27	58.269	58.27	0
2019-08-27 08:00:01	58.28	58.283	58.28	0
2019-08-27 08:05:02	58.25	58.285	58.25	0
2019-08-27 08:10:02	58.19	58.273	58.19	0
2019-08-27 08:15:01	58.2	58.267	58.2	0
2019-08-27 08:20:02	58.3	58.264	58.3	0
2019-08-27 08:25:01	58.36	58.265	58.36	0
2019-08-27 08:30:02	58.37	58.275	58.37	0
2019-08-27 08:35:01	58.32	58.281	58.32	0
2019-08-27 08:40:01	58.25	58.279	58.25	0
2019-08-27 08:45:02	58.31	58.283	58.31	0
2019-08-27 08:50:01	58.27	58.282	58.27	0
2019-08-27 08:55:02	58.31	58.288	58.31	0
2019-08-27 09:00:02	58.26	58.295	58.26	0
2019-08-27 09:05:01	58.27	58.302	58.27	0
2019-08-27 09:10:02	58.21	58.293	58.21	0
2019-08-27 09:15:01	58.19	58.276	58.19	0
2019-08-27 09:20:01	58.31	58.27	58.31	0
2019-08-27 09:25:01	58.34	58.272	58.34	0
2019-08-27 09:30:01	58.35	58.282	58.35	0
2019-08-27 09:35:01	58.39	58.29	58.39	0
2019-08-27 09:40:01	58.29	58.292	58.29	0
2019-08-27 09:45:02	58.3	58.291	58.3	0
2019-08-27 09:50:01	58.29	58.294	58.29	0
2019-08-27 09:55:01	58.3	58.297	58.3	0
2019-08-27 10:00:01	58.35	58.311	58.35	0
2019-08-27 10:05:02	58.22	58.314	58.22	0
2019-08-27 10:10:02	58.18	58.301	58.18	0
2019-08-27 10:15:01	58.24	58.291	58.24	0
2019-08-27 10:20:02	58.37	58.293	58.37	0
2019-08-27 10:25:02	58.43	58.297	58.43	0
2019-08-27 10:30:01	58.33	58.301	58.33	0
2019-08-27 10:35:02	58.43	58.314	58.43	0
2019-08-27 10:40:02	58.25	58.31	58.25	0
2019-08-27 10:45:01	58.28	58.308	58.28	0
2019-08-27 10:50:02	58.27	58.3	58.27	0
2019-08-27 10:55:01	58.34	58.312	58.34	0
2019-08-27 11:00:01	58.34	58.328	58.34	0
2019-08-27 11:05:01	58.26	58.33	58.26	0
2019-08-27 11:10:01	58.25	58.318	58.25	0
2019-08-27 11:15:01	58.26	58.301	58.26	0
2019-08-27 11:20:01	58.27	58.295	58.27	0
2019-08-27 11:25:02	58.25	58.277	58.25	0
2019-08-27 11:30:02	58.29	58.281	58.29	0
2019-08-27 11:35:01	58.3	58.283	58.3	0
2019-08-27 11:40:02	58.27	58.283	58.27	0
2019-08-27 11:45:02	58.29	58.278	58.29	0
2019-08-27 11:50:02	58.3	58.274	58.3	0
2019-08-27 11:55:01	58.27	58.275	58.27	0
2019-08-27 12:00:02	58.3	58.28	58.3	0
2019-08-27 12:05:01	58.28	58.282	58.28	0
2019-08-27 12:10:02	58.26	58.281	58.26	0
2019-08-27 12:15:02	58.31	58.287	58.31	0
2019-08-27 12:20:02	58.31	58.289	58.31	0
2019-08-27 12:25:01	58.38	58.297	58.38	0
2019-08-27 12:30:01	58.48	58.318	58.48	0
2019-08-27 12:35:01	58.45	58.334	58.45	0
2019-08-27 12:40:01	58.33	58.337	58.33	0
2019-08-27 12:45:02	58.27	58.337	58.27	0
2019-08-27 12:50:01	58.27	58.334	58.27	0
2019-08-27 12:55:01	58.28	58.334	58.28	0
2019-08-27 13:00:01	58.32	58.34	58.32	0
2019-08-27 13:05:01	58.29	58.338	58.29	0
2019-08-27 13:10:02	58.23	58.33	58.23	0
2019-08-27 13:15:01	58.26	58.318	58.26	0
2019-08-27 13:20:02	58.32	58.302	58.32	0
2019-08-27 13:25:01	58.41	58.298	58.41	0
2019-08-27 13:30:02	58.34	58.299	58.34	0
2019-08-27 13:35:01	58.43	58.315	58.43	0
2019-08-27 13:40:01	58.26	58.314	58.26	0
2019-08-27 13:45:02	58.28	58.314	58.28	0
2019-08-27 13:50:01	58.27	58.309	58.27	0
2019-08-27 13:55:02	58.3	58.31	58.3	0
2019-08-27 14:00:02	58.36	58.323	58.36	0
2019-08-27 14:05:01	58.27	58.324	58.27	0
2019-08-27 14:10:02	58.16	58.308	58.16	0
2019-08-27 14:15:01	58.26	58.293	58.26	0
2019-08-27 14:20:02	58.35	58.294	58.35	0
2019-08-27 14:25:02	58.36	58.287	58.36	0
2019-08-27 14:30:01	58.37	58.298	58.37	0
2019-08-27 14:35:02	58.43	58.313	58.43	0
2019-08-27 14:40:02	58.31	58.317	58.31	0
2019-08-27 14:45:01	58.34	58.321	58.34	0
2019-08-27 14:50:01	58.32	58.317	58.32	0
2019-08-27 14:55:02	58.41	58.331	58.41	0
2019-08-27 15:00:01	58.36	58.351	58.36	0
2019-08-27 15:05:01	58.28	58.353	58.28	0
2019-08-27 15:10:01	58.2	58.338	58.2	0
2019-08-27 15:15:01	58.28	58.33	58.28	0
2019-08-27 15:20:01	58.32	58.325	58.32	0
2019-08-27 15:25:02	58.4	58.322	58.4	0
2019-08-27 15:30:01	58.45	58.336	58.45	0
2019-08-27 15:35:02	58.45	58.347	58.45	0
2019-08-27 15:40:01	58.28	58.343	58.28	0
2019-08-27 15:45:01	58.39	58.341	58.39	0
2019-08-27 15:50:02	58.34	58.339	58.34	0
2019-08-27 15:55:02	58.37	58.348	58.37	0
2019-08-27 16:00:01	58.32	58.36	58.32	0
2019-08-27 16:05:01	58.3	58.362	58.3	0
2019-08-27 16:10:02	58.26	58.356	58.26	0
2019-08-27 16:15:01	58.29	58.345	58.29	0
2019-08-27 16:20:01	58.3	58.33	58.3	0
2019-08-27 16:25:01	58.32	58.317	58.32	0
2019-08-27 16:30:01	58.31	58.32	58.31	0
2019-08-27 16:35:02	58.43	58.324	58.43	0
2019-08-27 16:40:01	58.38	58.328	58.38	0
2019-08-27 16:45:02	58.33	58.324	58.33	0
2019-08-27 16:50:01	58.37	58.329	58.37	0
2019-08-27 16:55:01	58.41	58.34	58.41	0
2019-08-27 17:00:02	58.42	58.356	58.42	0
2019-08-27 17:05:02	58.33	58.36	58.33	0
2019-08-27 17:10:01	58.31	58.361	58.31	0
2019-08-27 17:15:02	58.33	58.362	58.33	0
2019-08-27 17:20:01	58.27	58.358	58.27	0
2019-08-27 17:25:01	58.35	58.35	58.35	0
2019-08-27 17:30:02	58.34	58.346	58.34	0
2019-08-27 17:35:01	58.33	58.346	58.33	0
2019-08-27 17:40:01	58.33	58.342	58.33	0
2019-08-27 17:45:01	58.28	58.329	58.28	0
2019-08-27 17:50:02	58.32	58.319	58.32	0
2019-08-27 17:55:01	58.33	58.319	58.33	0
2019-08-27 18:00:02	58.3	58.318	58.3	0
2019-08-27 18:05:01	58.34	58.319	58.34	0
2019-08-27 18:10:01	58.26	58.318	58.26	0
2019-08-27 18:15:01	58.31	58.314	58.31	0
2019-08-27 18:20:01	58.31	58.311	58.31	0
2019-08-27 18:25:01	58.43	58.321	58.43	0
2019-08-27 18:30:01	58.41	58.329	58.41	0
2019-08-27 18:35:02	58.42	58.343	58.42	0
2019-08-27 18:40:02	58.34	58.345	58.34	0
2019-08-27 18:45:01	58.36	58.348	58.36	0
2019-08-27 18:50:01	58.3	58.348	58.3	0
2019-08-27 18:55:01	58.31	58.345	58.31	0
2019-08-27 19:00:01	58.34	58.353	58.34	0
2019-08-27 19:05:01	58.27	58.349	58.27	0
2019-08-27 19:10:02	58.27	58.345	58.27	0
2019-08-27 19:15:01	58.32	58.334	58.32	0
2019-08-27 19:20:02	58.39	58.332	58.39	0
2019-08-27 19:25:01	58.35	58.325	58.35	0
2019-08-27 19:30:01	58.43	58.334	58.43	0
2019-08-27 19:35:01	58.39	58.337	58.39	0
2019-08-27 19:40:01	58.31	58.338	58.31	0
2019-08-27 19:45:01	58.27	58.334	58.27	0
2019-08-27 19:50:01	58.27	58.327	58.27	0
2019-08-27 19:55:01	58.34	58.334	58.34	0
2019-08-27 20:00:02	58.3	58.337	58.3	0
2019-08-27 20:05:01	58.32	58.337	58.32	0
2019-08-27 20:10:01	58.25	58.323	58.25	0
2019-08-27 20:15:02	58.28	58.316	58.28	0
2019-08-27 20:20:01	58.29	58.302	58.29	0
2019-08-27 20:25:01	58.36	58.299	58.36	0
2019-08-27 20:30:01	58.38	58.306	58.38	0
2019-08-27 20:35:02	58.42	58.321	58.42	0
2019-08-27 20:40:01	58.39	58.333	58.39	0
2019-08-27 20:45:01	58.3	58.329	58.3	0
2019-08-27 20:50:01	58.29	58.328	58.29	0
2019-08-27 20:55:02	58.42	58.338	58.42	0
2019-08-27 21:00:01	58.39	58.352	58.39	0
2019-08-27 21:05:01	58.3	58.354	58.3	0
2019-08-27 21:10:02	58.24	58.349	58.24	0
2019-08-27 21:15:01	58.3	58.343	58.3	0
2019-08-27 21:20:01	58.34	58.339	58.34	0
2019-08-27 21:25:01	58.32	58.329	58.32	0
2019-08-27 21:30:01	58.39	58.329	58.39	0
2019-08-27 21:35:02	58.41	58.34	58.41	0
2019-08-27 21:40:01	58.29	58.34	58.29	0
2019-08-27 21:45:01	58.29	58.327	58.29	0
2019-08-27 21:50:02	58.29	58.317	58.29	0
2019-08-27 21:55:01	58.38	58.325	58.38	0
2019-08-27 22:00:01	58.3	58.331	58.3	0
2019-08-27 22:05:01	58.28	58.329	58.28	0
2019-08-27 22:10:02	58.18	58.313	58.18	0
2019-08-27 22:15:01	58.25	58.306	58.25	0
2019-08-27 22:20:01	58.26	58.293	58.26	0
2019-08-27 22:25:02	58.42	58.294	58.42	0
2019-08-27 22:30:01	58.32	58.297	58.32	0
2019-08-27 22:35:01	58.34	58.302	58.34	0
2019-08-27 22:40:01	58.25	58.298	58.25	0
2019-08-27 22:45:01	58.27	58.287	58.27	0
2019-08-27 22:50:02	58.27	58.284	58.27	0
2019-08-27 22:55:01	58.29	58.285	58.29	0
2019-08-27 23:00:01	58.32	58.299	58.32	0
2019-08-27 23:05:02	58.31	58.305	58.31	0
2019-08-27 23:10:01	58.19	58.298	58.19	0
2019-08-27 23:15:01	58.19	58.275	58.19	0
2019-08-27 23:20:02	58.31	58.274	58.31	0
2019-08-27 23:25:01	58.3	58.27	58.3	0
2019-08-27 23:30:02	58.32	58.277	58.32	0
2019-08-27 23:35:01	58.29	58.279	58.29	0
2019-08-27 23:40:01	58.24	58.276	58.24	0
2019-08-27 23:45:02	58.3	58.277	58.3	0
2019-08-27 23:50:02	58.31	58.276	58.31	0
2019-08-27 23:55:01	58.31	58.276	58.31	0
2019-08-28 00:00:01	58.24	58.281	58.24	0
2019-08-28 00:05:01	58.23	58.285	58.23	0
2019-08-28 00:10:01	58.16	58.27	58.16	0
2019-08-28 00:15:02	58.26	58.266	58.26	0
2019-08-28 00:20:02	58.27	58.261	58.27	0
2019-08-28 00:25:02	58.35	58.267	58.35	0
2019-08-28 00:30:01	58.36	58.279	58.36	0
2019-08-28 00:35:02	58.41	58.29	58.41	0
2019-08-28 00:40:02	58.35	58.294	58.35	0
2019-08-28 00:45:01	58.31	58.294	58.31	0
2019-08-28 00:50:01	58.35	58.305	58.35	0
2019-08-28 00:55:02	58.35	58.317	58.35	0
2019-08-28 01:00:01	58.3	58.331	58.3	0
2019-08-28 01:05:01	58.24	58.329	58.24	0
2019-08-28 01:10:01	58.23	58.325	58.23	0
2019-08-28 01:15:01	58.33	58.323	58.33	0
2019-08-28 01:20:02	58.4	58.327	58.4	0
2019-08-28 01:25:01	58.32	58.318	58.32	0
2019-08-28 01:30:01	58.3	58.313	58.3	0
2019-08-28 01:35:01	58.37	58.319	58.37	0
2019-08-28 01:40:02	58.33	58.317	58.33	0
2019-08-28 01:45:01	58.32	58.314	58.32	0
2019-08-28 01:50:01	58.31	58.315	58.31	0
2019-08-28 01:55:02	58.3	58.321	58.3	0
2019-08-28 02:00:02	58.31	58.329	58.31	0
2019-08-28 02:05:01	58.28	58.324	58.28	0
2019-08-28 02:10:02	58.25	58.309	58.25	0
2019-08-28 02:15:01	58.25	58.302	58.25	0
2019-08-28 02:20:02	58.31	58.303	58.31	0
2019-08-28 02:25:01	58.42	58.308	58.42	0
2019-08-28 02:30:01	58.38	58.313	58.38	0
2019-08-28 02:35:02	58.42	58.323	58.42	0
2019-08-28 02:40:02	58.31	58.323	58.31	0
2019-08-28 02:45:02	58.34	58.327	58.34	0
2019-08-28 02:50:02	58.32	58.328	58.32	0
2019-08-28 02:55:01	58.38	58.338	58.38	0
2019-08-28 03:00:02	58.36	58.349	58.36	0
2019-08-28 03:05:01	58.26	58.35	58.26	0
2019-08-28 03:10:01	58.24	58.343	58.24	0
2019-08-28 03:15:01	58.3	58.331	58.3	0
2019-08-28 03:20:01	58.43	58.336	58.43	0
2019-08-28 03:25:02	58.42	58.336	58.42	0
2019-08-28 03:30:01	58.4	58.345	58.4	0
2019-08-28 03:35:02	58.42	58.353	58.42	0
2019-08-28 03:40:02	58.27	58.348	58.27	0
2019-08-28 03:45:01	58.3	58.34	58.3	0
2019-08-28 03:50:02	58.27	58.331	58.27	0
2019-08-28 03:55:01	58.32	58.337	58.32	0
2019-08-28 04:00:02	58.33	58.346	58.33	0
2019-08-28 04:05:01	58.29	58.345	58.29	0
2019-08-28 04:10:01	58.21	58.323	58.21	0
2019-08-28 04:15:02	58.25	58.306	58.25	0
2019-08-28 04:20:01	58.3	58.296	58.3	0
2019-08-28 04:25:01	58.37	58.291	58.37	0
2019-08-28 04:30:02	58.4	58.304	58.4	0
2019-08-28 04:35:01	58.42	58.316	58.42	0
2019-08-28 04:40:01	58.28	58.317	58.28	0
2019-08-28 04:45:01	58.25	58.31	58.25	0
2019-08-28 04:50:01	58.31	58.308	58.31	0
2019-08-28 04:55:01	58.35	58.314	58.35	0
2019-08-28 05:00:01	58.33	58.326	58.33	0
2019-08-28 05:05:02	58.29	58.33	58.29	0
2019-08-28 05:10:01	58.24	58.324	58.24	0
2019-08-28 05:15:01	58.2	58.307	58.2	0
2019-08-28 05:20:01	58.23	58.29	58.23	0
2019-08-28 05:25:02	58.33	58.281	58.33	0
2019-08-28 05:30:02	58.31	58.284	58.31	0
2019-08-28 05:35:01	58.46	58.305	58.46	0
2019-08-28 05:40:01	58.26	58.3	58.26	0
2019-08-28 05:45:02	58.36	58.301	58.36	0
2019-08-28 05:50:02	58.33	58.301	58.33	0
2019-08-28 05:55:02	58.38	58.31	58.38	0
2019-08-28 06:00:02	58.34	58.32	58.34	0
2019-08-28 06:05:01	58.25	58.325	58.25	0
2019-08-28 06:10:02	58.3	58.332	58.3	0
2019-08-28 06:15:01	58.31	58.33	58.31	0
2019-08-28 06:20:02	58.34	58.333	58.34	0
2019-08-28 06:25:01	58.35	58.322	58.35	0
2019-08-28 06:30:02	58.45	58.341	58.45	0
2019-08-28 06:35:01	58.48	58.353	58.48	0
2019-08-28 06:40:01	58.31	58.351	58.31	0
2019-08-28 06:45:02	58.29	58.342	58.29	0
2019-08-28 06:50:01	58.29	58.337	58.29	0
2019-08-28 06:55:02	58.36	58.348	58.36	0
2019-08-28 07:00:01	58.4	58.358	58.4	0
2019-08-28 07:05:01	58.3	58.357	58.3	0
2019-08-28 07:10:01	58.23	58.346	58.23	0
2019-08-28 07:15:01	58.23	58.334	58.23	0
2019-08-28 07:20:01	58.31	58.32	58.31	0
2019-08-28 07:25:01	58.38	58.31	58.38	0
2019-08-28 07:30:01	58.35	58.314	58.35	0
2019-08-28 07:35:02	58.43	58.328	58.43	0
2019-08-28 07:40:02	58.34	58.333	58.34	0
2019-08-28 07:45:01	58.29	58.326	58.29	0
2019-08-28 07:50:02	58.31	58.317	58.31	0
2019-08-28 07:55:01	58.42	58.329	58.42	0
2019-08-28 08:00:01	58.37	58.343	58.37	0
2019-08-28 08:05:02	58.25	58.345	58.25	0
2019-08-28 08:10:02	58.27	58.341	58.27	0
2019-08-28 08:15:00	58.31	58.334	58.31	0
2019-08-28 08:20:01	58.35	58.334	58.35	0
2019-08-28 08:25:01	58.34	58.325	58.34	0
2019-08-28 08:30:01	58.36	58.327	58.36	0
2019-08-28 08:35:01	58.3	58.328	58.3	0
2019-08-28 08:40:01	58.27	58.324	58.27	0
2019-08-28 08:45:01	58.3	58.312	58.3	0
2019-08-28 08:50:01	58.32	58.307	58.32	0
2019-08-28 08:55:02	58.28	58.31	58.28	0
2019-08-28 09:00:02	58.28	58.311	58.28	0
2019-08-28 09:05:01	58.18	58.298	58.18	0
2019-08-28 09:10:02	58.19	58.282	58.19	0
2019-08-28 09:15:00	58.28	58.276	58.28	0
2019-08-28 09:20:02	58.24	58.264	58.24	0
2019-08-28 09:25:01	58.29	58.263	58.29	0
2019-08-28 09:30:02	58.37	58.273	58.37	0
2019-08-28 09:35:01	58.35	58.278	58.35	0
2019-08-28 09:40:02	58.23	58.269	58.23	0
2019-08-28 09:45:01	58.2	58.261	58.2	0
2019-08-28 09:50:02	58.27	58.26	58.27	0
2019-08-28 09:55:01	58.34	58.276	58.34	0
2019-08-28 10:00:02	58.28	58.285	58.28	0
2019-08-28 10:05:01	58.23	58.28	58.23	0
2019-08-28 10:10:01	58.25	58.281	58.25	0
2019-08-28 10:15:01	58.32	58.284	58.32	0
2019-08-28 10:20:01	58.4	58.287	58.4	0
2019-08-28 10:25:01	58.42	58.294	58.42	0
2019-08-28 10:30:01	58.3	58.301	58.3	0
2019-08-28 10:35:01	58.39	58.32	58.39	0
2019-08-28 10:40:02	58.27	58.32	58.27	0
2019-08-28 10:45:01	58.27	58.313	58.27	0
2019-08-28 10:50:02	58.27	58.312	58.27	0
2019-08-28 10:55:01	58.36	58.325	58.36	0
2019-08-28 11:00:01	58.31	58.331	58.31	0
2019-08-28 11:05:01	58.31	58.33	58.31	0
2019-08-28 11:10:01	58.25	58.315	58.25	0
2019-08-28 11:15:01	58.27	58.3	58.27	0
2019-08-28 11:20:01	58.28	58.298	58.28	0
2019-08-28 11:25:01	58.34	58.293	58.34	0
2019-08-28 11:30:02	58.44	58.31	58.44	0
2019-08-28 11:35:01	58.37	58.32	58.37	0
2019-08-28 11:40:02	58.31	58.324	58.31	0
2019-08-28 11:45:02	58.26	58.314	58.26	0
2019-08-28 11:50:01	58.25	58.308	58.25	0
2019-08-28 11:55:01	58.31	58.308	58.31	0
2019-08-28 12:00:01	58.31	58.314	58.31	0
2019-08-28 12:05:02	58.25	58.312	58.25	0
2019-08-28 12:10:01	58.18	58.302	58.18	0
2019-08-28 12:15:02	58.28	58.296	58.28	0
2019-08-28 12:20:02	58.35	58.287	58.35	0
2019-08-28 12:25:01	58.46	58.296	58.46	0
2019-08-28 12:30:02	58.39	58.304	58.39	0
2019-08-28 12:35:01	58.35	58.313	58.35	0
2019-08-28 12:40:02	58.3	58.318	58.3	0
2019-08-28 12:45:02	58.26	58.313	58.26	0
2019-08-28 12:50:02	58.26	58.308	58.26	0
2019-08-28 12:55:01	58.42	58.325	58.42	0
2019-08-28 13:00:01	58.36	58.343	58.36	0
2019-08-28 13:05:01	58.29	58.344	58.29	0
2019-08-28 13:10:01	58.23	58.332	58.23	0
2019-08-28 13:15:01	58.3	58.316	58.3	0
2019-08-28 13:20:01	58.33	58.31	58.33	0
2019-08-28 13:25:02	58.39	58.314	58.39	0
2019-08-28 13:30:02	58.42	58.326	58.42	0
2019-08-28 13:35:01	58.37	58.337	58.37	0
2019-08-28 13:40:01	58.3	58.341	58.3	0
2019-08-28 13:45:02	58.29	58.328	58.29	0
2019-08-28 13:50:01	58.37	58.329	58.37	0
2019-08-28 13:55:01	58.32	58.332	58.32	0
2019-08-28 14:00:02	58.33	58.342	58.33	0
2019-08-28 14:05:01	58.26	58.338	58.26	0
2019-08-28 14:10:02	58.21	58.326	58.21	0
2019-08-28 14:15:02	58.27	58.314	58.27	0
2019-08-28 14:20:02	58.32	58.304	58.32	0
2019-08-28 14:25:02	58.41	58.308	58.41	0
2019-08-28 14:30:01	58.36	58.314	58.36	0
2019-08-28 14:35:01	58.39	58.324	58.39	0
2019-08-28 14:40:02	58.28	58.315	58.28	0
2019-08-28 14:45:01	58.3	58.313	58.3	0
2019-08-28 14:50:02	58.28	58.308	58.28	0
2019-08-28 14:55:01	58.36	58.318	58.36	0
2019-08-28 15:00:01	58.29	58.326	58.29	0
2019-08-28 15:05:01	58.32	58.331	58.32	0
2019-08-28 15:10:01	58.24	58.323	58.24	0
2019-08-28 15:15:01	58.28	58.31	58.28	0
2019-08-28 15:20:01	58.32	58.306	58.32	0
2019-08-28 15:25:02	58.37	58.304	58.37	0
2019-08-28 15:30:01	58.33	58.309	58.33	0
2019-08-28 15:35:01	58.42	58.321	58.42	0
2019-08-28 15:40:01	58.3	58.323	58.3	0
2019-08-28 15:45:01	58.27	58.314	58.27	0
2019-08-28 15:50:01	58.2	58.305	58.2	0
2019-08-28 15:55:01	58.27	58.3	58.27	0
2019-08-28 16:00:02	58.31	58.307	58.31	0
2019-08-28 16:05:01	58.21	58.3	58.21	0
2019-08-28 16:10:01	58.21	58.289	58.21	0
2019-08-28 16:15:01	58.2	58.272	58.2	0
2019-08-28 16:20:01	58.25	58.264	58.25	0
2019-08-28 16:25:01	58.4	58.262	58.4	0
2019-08-28 16:30:01	58.29	58.261	58.29	0
2019-08-28 16:35:01	58.3	58.264	58.3	0
2019-08-28 16:40:01	58.3	58.274	58.3	0
2019-08-28 16:45:02	58.4	58.287	58.4	0
2019-08-28 16:50:02	58.36	58.292	58.36	0
2019-08-28 16:55:01	58.38	58.309	58.38	0
2019-08-28 17:00:02	58.42	58.33	58.42	0
2019-08-28 17:05:01	58.37	58.347	58.37	0
2019-08-28 17:10:01	58.28	58.35	58.28	0
2019-08-28 17:15:01	58.32	58.342	58.32	0
2019-08-28 17:20:01	58.36	58.349	58.36	0
2019-08-28 17:25:01	58.35	58.354	58.35	0
2019-08-28 17:30:01	58.4	58.364	58.4	0
2019-08-28 17:35:01	58.38	58.362	58.38	0
2019-08-28 17:40:02	58.25	58.351	58.25	0
2019-08-28 17:45:01	58.29	58.342	58.29	0
2019-08-28 17:50:01	58.32	58.332	58.32	0
2019-08-28 17:55:01	58.29	58.324	58.29	0
2019-08-28 18:00:01	58.34	58.33	58.34	0
2019-08-28 18:05:01	58.32	58.33	58.32	0
2019-08-28 18:10:01	58.25	58.319	58.25	0
2019-08-28 18:15:02	58.25	58.309	58.25	0
2019-08-28 18:20:01	58.29	58.298	58.29	0
2019-08-28 18:25:01	58.27	58.287	58.27	0
2019-08-28 18:30:01	58.28	58.29	58.28	0
2019-08-28 18:35:01	58.32	58.293	58.32	0
2019-08-28 18:40:02	58.27	58.288	58.27	0
2019-08-28 18:45:02	58.27	58.286	58.27	0
2019-08-28 18:50:01	58.27	58.279	58.27	0
2019-08-28 18:55:02	58.28	58.275	58.28	0
2019-08-28 19:00:02	58.32	58.282	58.32	0
2019-08-28 19:05:01	58.29	58.286	58.29	0
2019-08-28 19:10:02	58.25	58.282	58.25	0
2019-08-28 19:15:01	58.29	58.284	58.29	0
2019-08-28 19:20:02	58.38	58.294	58.38	0
2019-08-28 19:25:01	58.41	58.303	58.41	0
2019-08-28 19:30:02	58.36	58.312	58.36	0
2019-08-28 19:35:01	58.39	58.324	58.39	0
2019-08-28 19:40:02	58.28	58.325	58.28	0
2019-08-28 19:45:01	58.26	58.323	58.26	0
2019-08-28 19:50:01	58.25	58.316	58.25	0
2019-08-28 19:55:01	58.33	58.32	58.33	0
2019-08-28 20:00:02	58.31	58.326	58.31	0
2019-08-28 20:05:01	58.23	58.32	58.23	0
2019-08-28 20:10:01	58.21	58.303	58.21	0
2019-08-28 20:15:02	58.21	58.283	58.21	0
2019-08-28 20:20:01	58.21	58.268	58.21	0
2019-08-28 20:25:01	58.39	58.268	58.39	0
2019-08-28 20:30:02	58.46	58.286	58.46	0
2019-08-28 20:35:02	58.36	58.296	58.36	0
2019-08-28 20:40:01	58.35	58.306	58.35	0
2019-08-28 20:45:01	58.3	58.303	58.3	0
2019-08-28 20:50:02	58.28	58.3	58.28	0
2019-08-28 20:55:01	58.27	58.304	58.27	0
2019-08-28 21:00:01	58.26	58.309	58.26	0
2019-08-28 21:05:01	58.24	58.312	58.24	0
2019-08-28 21:10:01	58.17	58.308	58.17	0
2019-08-28 21:15:01	58.24	58.293	58.24	0
2019-08-28 21:20:01	58.16	58.263	58.16	0
2019-08-28 21:25:01	58.29	58.256	58.29	0
2019-08-28 21:30:02	58.37	58.258	58.37	0
2019-08-28 21:35:01	58.3	58.258	58.3	0
2019-08-28 21:40:01	58.25	58.255	58.25	0
2019-08-28 21:45:01	58.19	58.247	58.19	0
2019-08-28 21:50:02	58.27	58.248	58.27	0
2019-08-28 21:55:01	58.29	58.253	58.29	0
2019-08-28 22:00:02	58.29	58.265	58.29	0
2019-08-28 22:05:01	58.28	58.269	58.28	0
2019-08-28 22:10:02	58.24	58.277	58.24	0
2019-08-28 22:15:01	58.27	58.275	58.27	0
2019-08-28 22:20:02	58.36	58.274	58.36	0
2019-08-28 22:25:01	58.32	58.276	58.32	0
2019-08-28 22:30:02	58.38	58.289	58.38	0
2019-08-28 22:35:01	58.34	58.304	58.34	0
2019-08-28 22:40:02	58.3	58.307	58.3	0
2019-08-28 22:45:01	58.27	58.305	58.27	0
2019-08-28 22:50:02	58.22	58.298	58.22	0
2019-08-28 22:55:01	58.32	58.302	58.32	0
2019-08-28 23:00:01	58.29	58.307	58.29	0
2019-08-28 23:05:01	58.28	58.308	58.28	0
2019-08-28 23:10:01	58.14	58.286	58.14	0
2019-08-28 23:15:01	58.3	58.284	58.3	0
2019-08-28 23:20:01	58.27	58.273	58.27	0
2019-08-28 23:25:01	58.33	58.272	58.33	0
2019-08-28 23:30:01	58.36	58.278	58.36	0
2019-08-28 23:35:01	58.33	58.284	58.33	0
2019-08-28 23:40:01	58.28	58.29	58.28	0
2019-08-28 23:45:02	58.26	58.284	58.26	0
2019-08-28 23:50:02	58.28	58.283	58.28	0
2019-08-28 23:55:01	58.31	58.286	58.31	0
2019-08-29 00:00:02	58.36	58.308	58.36	0
2019-08-29 00:05:01	58.32	58.31	58.32	0
2019-08-29 00:10:02	58.19	58.302	58.19	0
2019-08-29 00:15:01	58.29	58.298	58.29	0
2019-08-29 00:20:02	58.31	58.293	58.31	0
2019-08-29 00:25:01	58.37	58.297	58.37	0
2019-08-29 00:30:02	58.34	58.303	58.34	0
2019-08-29 00:35:01	58.38	58.315	58.38	0
2019-08-29 00:40:02	58.3	58.317	58.3	0
2019-08-29 00:45:01	58.27	58.313	58.27	0
2019-08-29 00:50:02	58.29	58.306	58.29	0
2019-08-29 00:55:02	58.33	58.307	58.33	0
2019-08-29 01:00:01	58.36	58.324	58.36	0
2019-08-29 01:05:02	58.27	58.322	58.27	0
2019-08-29 01:10:01	58.26	58.317	58.26	0
2019-08-29 01:15:01	58.23	58.303	58.23	0
2019-08-29 01:20:01	58.31	58.3	58.31	0
2019-08-29 01:25:01	58.3	58.292	58.3	0
2019-08-29 01:30:01	58.32	58.294	58.32	0
2019-08-29 01:35:01	58.33	58.3	58.33	0
2019-08-29 01:40:02	58.28	58.299	58.28	0
2019-08-29 01:45:01	58.24	58.29	58.24	0
2019-08-29 01:50:01	58.26	58.28	58.26	0
2019-08-29 01:55:01	58.32	58.285	58.32	0
2019-08-29 02:00:01	58.41	58.3	58.41	0
2019-08-29 02:05:01	58.28	58.305	58.28	0
2019-08-29 02:10:01	58.25	58.299	58.25	0
2019-08-29 02:15:02	58.28	58.297	58.28	0
2019-08-29 02:20:01	58.32	58.297	58.32	0
2019-08-29 02:25:01	58.33	58.297	58.33	0
2019-08-29 02:30:01	58.4	58.309	58.4	0
2019-08-29 02:35:02	58.39	58.324	58.39	0
2019-08-29 02:40:02	58.21	58.319	58.21	0
2019-08-29 02:45:01	58.29	58.316	58.29	0
2019-08-29 02:50:01	58.3	58.305	58.3	0
2019-08-29 02:55:01	58.34	58.311	58.34	0
2019-08-29 03:00:01	58.4	58.326	58.4	0
2019-08-29 03:05:01	58.27	58.325	58.27	0
2019-08-29 03:10:01	58.2	58.313	58.2	0
2019-08-29 03:15:01	58.25	58.305	58.25	0
2019-08-29 03:20:01	58.28	58.293	58.28	0
2019-08-29 03:25:02	58.32	58.286	58.32	0
2019-08-29 03:30:01	58.3	58.295	58.3	0
2019-08-29 03:35:02	58.34	58.3	58.34	0
2019-08-29 03:40:02	58.28	58.298	58.28	0
2019-08-29 03:45:01	58.24	58.288	58.24	0
2019-08-29 03:50:02	58.29	58.277	58.29	0
2019-08-29 03:55:02	58.27	58.277	58.27	0
2019-08-29 04:00:02	58.31	58.288	58.31	0
2019-08-29 04:05:01	58.3	58.293	58.3	0
2019-08-29 04:10:02	58.16	58.281	58.16	0
2019-08-29 04:15:01	58.27	58.276	58.27	0
2019-08-29 04:20:02	58.28	58.274	58.28	0
2019-08-29 04:25:01	58.31	58.271	58.31	0
2019-08-29 04:30:01	58.36	58.279	58.36	0
2019-08-29 04:35:01	58.39	58.294	58.39	0
2019-08-29 04:40:01	58.3	58.295	58.3	0
2019-08-29 04:45:01	58.3	58.298	58.3	0
2019-08-29 04:50:01	58.23	58.29	58.23	0
2019-08-29 04:55:01	58.31	58.291	58.31	0
2019-08-29 05:00:01	58.32	58.307	58.32	0
2019-08-29 05:05:02	58.27	58.307	58.27	0
2019-08-29 05:10:01	58.21	58.3	58.21	0
2019-08-29 05:15:01	58.33	58.302	58.33	0
2019-08-29 05:20:02	58.35	58.301	58.35	0
2019-08-29 05:25:01	58.32	58.294	58.32	0
2019-08-29 05:30:02	58.34	58.298	58.34	0
2019-08-29 05:35:01	58.3	58.298	58.3	0
2019-08-29 05:40:02	58.34	58.309	58.34	0
2019-08-29 05:45:01	58.28	58.306	58.28	0
2019-08-29 05:50:02	58.29	58.303	58.29	0
2019-08-29 05:55:01	58.31	58.307	58.31	0
2019-08-29 06:00:01	58.27	58.313	58.27	0
2019-08-29 06:05:02	58.28	58.308	58.28	0
2019-08-29 06:10:01	58.23	58.296	58.23	0
2019-08-29 06:15:01	58.21	58.285	58.21	0
2019-08-29 06:20:01	58.3	58.281	58.3	0
2019-08-29 06:25:02	58.3	58.281	58.3	0
2019-08-29 06:30:01	58.31	58.278	58.31	0
2019-08-29 06:35:02	58.32	58.282	58.32	0
2019-08-29 06:40:02	58.3	58.283	58.3	0
2019-08-29 06:45:01	58.29	58.281	58.29	0
2019-08-29 06:50:02	58.29	58.283	58.29	0
2019-08-29 06:55:01	58.4	58.295	58.4	0
2019-08-29 07:00:02	58.31	58.303	58.31	0
2019-08-29 07:05:02	58.23	58.305	58.23	0
2019-08-29 07:10:01	58.26	58.301	58.26	0
2019-08-29 07:15:01	58.28	58.299	58.28	0
2019-08-29 07:20:01	58.41	58.309	58.41	0
2019-08-29 07:25:01	58.36	58.313	58.36	0
2019-08-29 07:30:01	58.39	58.322	58.39	0
2019-08-29 07:35:01	58.42	58.335	58.42	0
2019-08-29 07:40:02	58.32	58.338	58.32	0
2019-08-29 07:45:01	58.27	58.325	58.27	0
2019-08-29 07:50:02	58.28	58.322	58.28	0
2019-08-29 07:55:01	58.36	58.335	58.36	0
2019-08-29 08:00:01	58.29	58.338	58.29	0
2019-08-29 08:05:02	58.24	58.334	58.24	0
2019-08-29 08:10:01	58.21	58.314	58.21	0
2019-08-29 08:15:01	58.29	58.307	58.29	0
2019-08-29 08:20:02	58.31	58.299	58.31	0
2019-08-29 08:25:01	58.35	58.292	58.35	0
2019-08-29 08:30:02	58.4	58.3	58.4	0
2019-08-29 08:35:01	58.42	58.315	58.42	0
2019-08-29 08:40:01	58.29	58.316	58.29	0
2019-08-29 08:45:01	58.34	58.314	58.34	0
2019-08-29 08:50:02	58.3	58.315	58.3	0
2019-08-29 08:55:01	58.36	58.327	58.36	0
2019-08-29 09:00:01	58.31	58.337	58.31	0
2019-08-29 09:05:01	58.28	58.336	58.28	0
2019-08-29 09:10:01	58.29	58.334	58.29	0
2019-08-29 09:15:01	58.28	58.327	58.28	0
2019-08-29 09:20:02	58.36	58.323	58.36	0
2019-08-29 09:25:01	58.36	58.317	58.36	0
2019-08-29 09:30:02	58.4	58.328	58.4	0
2019-08-29 09:35:01	58.38	58.332	58.38	0
2019-08-29 09:40:02	58.3	58.332	58.3	0
2019-08-29 09:45:01	58.28	58.324	58.28	0
2019-08-29 09:50:02	58.34	58.327	58.34	0
2019-08-29 09:55:01	58.42	58.341	58.42	0
2019-08-29 10:00:02	58.39	58.351	58.39	0
2019-08-29 10:05:01	58.32	58.355	58.32	0
2019-08-29 10:10:01	58.24	58.343	58.24	0
2019-08-29 10:15:01	58.28	58.335	58.28	0
2019-08-29 10:20:01	58.28	58.323	58.28	0
2019-08-29 10:25:01	58.37	58.322	58.37	0
2019-08-29 10:30:01	58.36	58.328	58.36	0
2019-08-29 10:35:02	58.31	58.331	58.31	0
2019-08-29 10:40:01	58.31	58.328	58.31	0
2019-08-29 10:45:02	58.29	58.315	58.29	0
2019-08-29 10:50:01	58.22	58.298	58.22	0
2019-08-29 10:55:02	58.31	58.297	58.31	0
2019-08-29 11:00:02	58.29	58.302	58.29	0
2019-08-29 11:05:01	58.25	58.299	58.25	0
2019-08-29 11:10:02	58.25	58.296	58.25	0
2019-08-29 11:15:02	58.27	58.286	58.27	0
2019-08-29 11:20:01	58.38	58.288	58.38	0
2019-08-29 11:25:02	58.42	58.299	58.42	0
2019-08-29 11:30:01	58.42	58.31	58.42	0
2019-08-29 11:35:01	58.4	58.321	58.4	0
2019-08-29 11:40:02	58.3	58.329	58.3	0
2019-08-29 11:45:01	58.26	58.324	58.26	0
2019-08-29 11:50:01	58.31	58.326	58.31	0
2019-08-29 11:55:01	58.45	58.346	58.45	0
2019-08-29 12:00:01	58.41	58.362	58.41	0
2019-08-29 12:05:01	58.26	58.361	58.26	0
2019-08-29 12:10:01	58.24	58.347	58.24	0
2019-08-29 12:15:01	58.31	58.336	58.31	0
2019-08-29 12:20:01	58.36	58.33	58.36	0
2019-08-29 12:25:02	58.36	58.326	58.36	0
2019-08-29 12:30:02	58.39	58.335	58.39	0
2019-08-29 12:35:02	58.38	58.347	58.38	0
2019-08-29 12:40:01	58.26	58.342	58.26	0
2019-08-29 12:45:02	58.32	58.329	58.32	0
2019-08-29 12:50:02	58.35	58.323	58.35	0
2019-08-29 12:55:01	58.42	58.339	58.42	0
2019-08-29 13:00:02	58.42	58.357	58.42	0
2019-08-29 13:05:02	58.34	58.36	58.34	0
2019-08-29 13:10:01	58.26	58.35	58.26	0
2019-08-29 13:15:01	58.3	58.344	58.3	0
2019-08-29 13:20:02	58.4	58.345	58.4	0
2019-08-29 13:25:01	58.41	58.348	58.41	0
2019-08-29 13:30:01	58.41	58.363	58.41	0
2019-08-29 13:35:02	58.38	58.369	58.38	0
2019-08-29 13:40:01	58.31	58.365	58.31	0
2019-08-29 13:45:01	58.34	58.357	58.34	0
2019-08-29 13:50:02	58.29	58.344	58.29	0
2019-08-29 13:55:01	58.32	58.342	58.32	0
2019-08-29 14:00:02	58.36	58.352	58.36	0
2019-08-29 14:05:01	58.29	58.351	58.29	0
2019-08-29 14:10:02	58.22	58.333	58.22	0
2019-08-29 14:15:01	58.34	58.326	58.34	0
2019-08-29 14:20:02	58.34	58.319	58.34	0
2019-08-29 14:25:01	58.32	58.313	58.32	0
2019-08-29 14:30:01	58.37	58.319	58.37	0
2019-08-29 14:35:02	58.43	58.328	58.43	0
2019-08-29 14:40:01	58.27	58.326	58.27	0
2019-08-29 14:45:01	58.35	58.329	58.35	0
2019-08-29 14:50:02	58.32	58.325	58.32	0
2019-08-29 14:55:01	58.38	58.334	58.38	0
2019-08-29 15:00:01	58.38	58.35	58.38	0
2019-08-29 15:05:01	58.25	58.341	58.25	0
2019-08-29 15:10:01	58.25	58.332	58.25	0
2019-08-29 15:15:01	58.28	58.328	58.28	0
2019-08-29 15:20:01	58.38	58.329	58.38	0
2019-08-29 15:25:02	58.37	58.323	58.37	0
2019-08-29 15:30:02	58.41	58.337	58.41	0
2019-08-29 15:35:02	58.4	58.342	58.4	0
2019-08-29 15:40:02	58.32	58.342	58.32	0
2019-08-29 15:45:01	58.37	58.341	58.37	0
2019-08-29 15:50:02	58.26	58.329	58.26	0
2019-08-29 15:55:01	58.35	58.339	58.35	0
2019-08-29 16:00:02	58.41	58.355	58.41	0
2019-08-29 16:05:01	58.36	58.363	58.36	0
2019-08-29 16:10:01	58.25	58.35	58.25	0
2019-08-29 16:15:01	58.27	58.34	58.27	0
2019-08-29 16:20:01	58.34	58.333	58.34	0
2019-08-29 16:25:02	58.32	58.325	58.32	0
2019-08-29 16:30:01	58.44	58.337	58.44	0
2019-08-29 16:35:02	58.35	58.335	58.35	0
2019-08-29 16:40:02	58.28	58.337	58.28	0
2019-08-29 16:45:01	58.27	58.329	58.27	0
2019-08-29 16:50:02	58.3	58.318	58.3	0
2019-08-29 16:55:01	58.32	58.314	58.32	0
2019-08-29 17:00:02	58.28	58.317	58.28	0
2019-08-29 17:05:01	58.25	58.315	58.25	0
2019-08-29 17:10:02	58.22	58.303	58.22	0
2019-08-29 17:15:01	58.31	58.302	58.31	0
2019-08-29 17:20:02	58.32	58.29	58.32	0
2019-08-29 17:25:02	58.4	58.295	58.4	0
2019-08-29 17:30:01	58.35	58.302	58.35	0
2019-08-29 17:35:02	58.41	58.316	58.41	0
2019-08-29 17:40:01	58.29	58.315	58.29	0
2019-08-29 17:45:02	58.26	58.309	58.26	0
2019-08-29 17:50:02	58.37	58.318	58.37	0
2019-08-29 17:55:01	58.34	58.327	58.34	0
2019-08-29 18:00:02	58.39	58.344	58.39	0
2019-08-29 18:05:01	58.27	58.34	58.27	0
2019-08-29 18:10:02	58.2	58.328	58.2	0
2019-08-29 18:15:01	58.32	58.32	58.32	0
2019-08-29 18:20:01	58.29	58.314	58.29	0
2019-08-29 18:25:01	58.44	58.317	58.44	0
2019-08-29 18:30:01	58.36	58.324	58.36	0
2019-08-29 18:35:01	58.38	58.336	58.38	0
2019-08-29 18:40:02	58.29	58.328	58.29	0
2019-08-29 18:45:01	58.39	58.333	58.39	0
2019-08-29 18:50:02	58.39	58.333	58.39	0
2019-08-29 18:55:01	58.45	58.351	58.45	0
2019-08-29 19:00:01	58.3	58.361	58.3	0
2019-08-29 19:05:02	58.31	58.36	58.31	0
2019-08-29 19:10:01	58.24	58.355	58.24	0
2019-08-29 19:15:02	58.3	58.341	58.3	0
2019-08-29 19:20:02	58.34	58.339	58.34	0
2019-08-29 19:25:01	58.45	58.346	58.45	0
2019-08-29 19:30:02	58.35	58.352	58.35	0
2019-08-29 19:35:02	58.35	58.348	58.35	0
2019-08-29 19:40:01	58.3	58.339	58.3	0
2019-08-29 19:45:02	58.34	58.328	58.34	0
2019-08-29 19:50:01	58.29	58.327	58.29	0
2019-08-29 19:55:01	58.33	58.329	58.33	0
2019-08-29 20:00:01	58.25	58.33	58.25	0
2019-08-29 20:05:02	58.25	58.325	58.25	0
2019-08-29 20:10:02	58.22	58.313	58.22	0
2019-08-29 20:15:01	58.24	58.292	58.24	0
2019-08-29 20:20:02	58.27	58.284	58.27	0
2019-08-29 20:25:01	58.27	58.276	58.27	0
2019-08-29 20:30:01	58.38	58.284	58.38	0
2019-08-29 20:35:02	58.4	58.29	58.4	0
2019-08-29 20:40:01	58.25	58.286	58.25	0
2019-08-29 20:45:01	58.3	58.283	58.3	0
2019-08-29 20:50:02	58.29	58.287	58.29	0
2019-08-29 20:55:01	58.36	58.298	58.36	0
2019-08-29 21:00:02	58.34	58.31	58.34	0
2019-08-29 21:05:01	58.37	58.323	58.37	0
2019-08-29 21:10:02	58.18	58.314	58.18	0
2019-08-29 21:15:01	58.22	58.309	58.22	0
2019-08-29 21:20:01	58.27	58.298	58.27	0
2019-08-29 21:25:02	58.32	58.29	58.32	0
2019-08-29 21:30:01	58.4	58.305	58.4	0
2019-08-29 21:35:02	58.31	58.306	58.31	0
2019-08-29 21:40:02	58.22	58.299	58.22	0
2019-08-29 21:45:02	58.26	58.289	58.26	0
2019-08-29 21:50:02	58.31	58.286	58.31	0
2019-08-29 21:55:01	58.41	58.29	58.41	0
2019-08-29 22:00:02	58.36	58.308	58.36	0
2019-08-29 22:05:01	58.26	58.312	58.26	0
2019-08-29 22:10:02	58.29	58.314	58.29	0
2019-08-29 22:15:01	58.29	58.311	58.29	0
2019-08-29 22:20:02	58.35	58.306	58.35	0
2019-08-29 22:25:01	58.28	58.303	58.28	0
2019-08-29 22:30:02	58.32	58.313	58.32	0
2019-08-29 22:35:01	58.3	58.317	58.3	0
2019-08-29 22:40:01	58.27	58.313	58.27	0
2019-08-29 22:45:01	58.19	58.291	58.19	0
2019-08-29 22:50:01	58.28	58.283	58.28	0
2019-08-29 22:55:02	58.37	58.294	58.37	0
2019-08-29 23:00:01	58.36	58.301	58.36	0
2019-08-29 23:05:01	58.24	58.296	58.24	0
2019-08-29 23:10:01	58.22	58.283	58.22	0
2019-08-29 23:15:01	58.24	58.279	58.24	0
2019-08-29 23:20:01	58.33	58.28	58.33	0
2019-08-29 23:25:02	58.41	58.291	58.41	0
2019-08-29 23:30:01	58.37	58.301	58.37	0
2019-08-29 23:35:01	58.38	58.32	58.38	0
2019-08-29 23:40:02	58.29	58.321	58.29	0
2019-08-29 23:45:02	58.34	58.318	58.34	0
2019-08-29 23:50:01	58.27	58.309	58.27	0
2019-08-29 23:55:01	58.33	58.318	58.33	0
2019-08-30 00:00:01	58.34	58.33	58.34	0
2019-08-30 00:05:01	58.42	58.348	58.42	0
2019-08-30 00:10:01	58.3	58.345	58.3	0
2019-08-30 00:15:02	58.33	58.337	58.33	0
2019-08-30 00:20:01	58.27	58.327	58.27	0
2019-08-30 00:25:02	58.36	58.325	58.36	0
2019-08-30 00:30:01	58.29	58.325	58.29	0
2019-08-30 00:35:02	58.4	58.331	58.4	0
2019-08-30 00:40:02	58.25	58.329	58.25	0
2019-08-30 00:45:01	58.27	58.323	58.27	0
2019-08-30 00:50:01	58.25	58.314	58.25	0
2019-08-30 00:55:01	58.23	58.295	58.23	0
2019-08-30 01:00:01	58.29	58.294	58.29	0
2019-08-30 01:05:02	58.27	58.288	58.27	0
2019-08-30 01:10:01	58.26	58.287	58.26	0
2019-08-30 01:15:02	58.3	58.281	58.3	0
2019-08-30 01:20:02	58.31	58.283	58.31	0
2019-08-30 01:25:01	58.33	58.276	58.33	0
2019-08-30 01:30:02	58.36	58.287	58.36	0
2019-08-30 01:35:02	58.28	58.288	58.28	0
2019-08-30 01:40:01	58.28	58.291	58.28	0
2019-08-30 01:45:02	58.31	58.299	58.31	0
2019-08-30 01:50:01	58.29	58.299	58.29	0
2019-08-30 01:55:02	58.31	58.303	58.31	0
2019-08-30 02:00:02	58.3	58.307	58.3	0
2019-08-30 02:05:01	58.27	58.304	58.27	0
2019-08-30 02:10:02	58.23	58.296	58.23	0
2019-08-30 02:15:01	58.29	58.292	58.29	0
2019-08-30 02:20:01	58.24	58.28	58.24	0
2019-08-30 02:25:01	58.37	58.289	58.37	0
2019-08-30 02:30:01	58.39	58.3	58.39	0
2019-08-30 02:35:01	58.43	58.312	58.43	0
2019-08-30 02:40:01	58.3	58.313	58.3	0
2019-08-30 02:45:01	58.32	58.314	58.32	0
2019-08-30 02:50:01	58.36	58.32	58.36	0
2019-08-30 02:55:01	58.32	58.325	58.32	0
2019-08-30 03:00:01	58.31	58.333	58.31	0
2019-08-30 03:05:01	58.35	58.339	58.35	0
2019-08-30 03:10:01	58.28	58.343	58.28	0
2019-08-30 03:15:02	58.38	58.344	58.38	0
2019-08-30 03:20:01	58.41	58.346	58.41	0
2019-08-30 03:25:02	58.4	58.343	58.4	0
2019-08-30 03:30:01	58.48	58.361	58.48	0
2019-08-30 03:35:01	58.44	58.373	58.44	0
2019-08-30 03:40:02	58.35	58.372	58.35	0
2019-08-30 03:45:01	58.3	58.37	58.3	0
2019-08-30 03:50:02	58.31	58.37	58.31	0
2019-08-30 03:55:01	58.39	58.374	58.39	0
2019-08-30 04:00:02	58.29	58.375	58.29	0
2019-08-30 04:05:01	58.26	58.363	58.26	0
2019-08-30 04:10:02	58.24	58.346	58.24	0
2019-08-30 04:15:01	58.29	58.335	58.29	0
2019-08-30 04:20:01	58.34	58.321	58.34	0
2019-08-30 04:25:02	58.38	58.315	58.38	0
2019-08-30 04:30:02	58.47	58.327	58.47	0
2019-08-30 04:35:01	58.4	58.337	58.4	0
2019-08-30 04:40:02	58.32	58.338	58.32	0
2019-08-30 04:45:02	58.29	58.328	58.29	0
2019-08-30 04:50:01	58.28	58.327	58.28	0
2019-08-30 04:55:01	58.29	58.33	58.29	0
2019-08-30 05:00:01	58.32	58.338	58.32	0
2019-08-30 05:05:01	58.28	58.337	58.28	0
2019-08-30 05:10:02	58.25	58.328	58.25	0
2019-08-30 05:15:01	58.26	58.316	58.26	0
2019-08-30 05:20:01	58.33	58.302	58.33	0
2019-08-30 05:25:02	58.36	58.298	58.36	0
2019-08-30 05:30:02	58.36	58.302	58.36	0
2019-08-30 05:35:01	58.46	58.319	58.46	0
2019-08-30 05:40:02	58.27	58.318	58.27	0
2019-08-30 05:45:01	58.27	58.316	58.27	0
2019-08-30 05:50:02	58.3	58.314	58.3	0
2019-08-30 05:55:01	58.39	58.325	58.39	0
2019-08-30 06:00:02	58.31	58.331	58.31	0
2019-08-30 06:05:01	58.25	58.33	58.25	0
2019-08-30 06:10:01	58.29	58.326	58.29	0
2019-08-30 06:15:01	58.29	58.319	58.29	0
2019-08-30 06:20:01	58.34	58.317	58.34	0
2019-08-30 06:25:01	58.4	58.311	58.4	0
2019-08-30 06:30:01	58.47	58.331	58.47	0
2019-08-30 06:35:02	58.32	58.336	58.32	0
2019-08-30 06:40:01	58.33	58.339	58.33	0
2019-08-30 06:45:01	58.34	58.334	58.34	0
2019-08-30 06:50:01	58.37	58.34	58.37	0
2019-08-30 06:55:01	58.39	58.354	58.39	0
2019-08-30 07:00:01	58.35	58.36	58.35	0
2019-08-30 07:05:01	58.21	58.352	58.21	0
2019-08-30 07:10:01	58.21	58.339	58.21	0
2019-08-30 07:15:02	58.26	58.325	58.26	0
2019-08-30 07:20:01	58.3	58.308	58.3	0
2019-08-30 07:25:02	58.38	58.314	58.38	0
2019-08-30 07:30:01	58.45	58.326	58.45	0
2019-08-30 07:35:02	58.31	58.323	58.31	0
2019-08-30 07:40:01	58.26	58.312	58.26	0
2019-08-30 07:45:01	58.25	58.298	58.25	0
2019-08-30 07:50:01	58.28	58.291	58.28	0
2019-08-30 07:55:01	58.34	58.304	58.34	0
2019-08-30 08:00:02	58.34	58.317	58.34	0
2019-08-30 08:05:01	58.29	58.32	58.29	0
2019-08-30 08:10:01	58.27	58.317	58.27	0
2019-08-30 08:15:02	58.17	58.296	58.17	0
2019-08-30 08:20:01	58.26	58.277	58.26	0
2019-08-30 08:25:02	58.3	58.276	58.3	0
2019-08-30 08:30:02	58.37	58.287	58.37	0
2019-08-30 08:35:01	58.39	58.301	58.39	0
2019-08-30 08:40:02	58.26	58.299	58.26	0
2019-08-30 08:45:01	58.27	58.292	58.27	0
2019-08-30 08:50:01	58.29	58.287	58.29	0
2019-08-30 08:55:01	58.3	58.288	58.3	0
2019-08-30 09:00:01	58.3	58.291	58.3	0
2019-08-30 09:05:02	58.23	58.297	58.23	0
2019-08-30 09:10:01	58.25	58.296	58.25	0
2019-08-30 09:15:02	58.26	58.292	58.26	0
2019-08-30 09:20:01	58.29	58.284	58.29	0
2019-08-30 09:25:02	58.32	58.277	58.32	0
2019-08-30 09:30:02	58.29	58.28	58.29	0
2019-08-30 09:35:01	58.33	58.286	58.33	0
2019-08-30 09:40:02	58.26	58.283	58.26	0
2019-08-30 09:45:01	58.27	58.28	58.27	0
2019-08-30 09:50:01	58.28	58.278	58.28	0
2019-08-30 09:55:01	58.37	58.292	58.37	0
2019-08-30 10:00:01	58.4	58.307	58.4	0
2019-08-30 10:05:02	58.3	58.311	58.3	0
2019-08-30 10:10:01	58.25	58.307	58.25	0
2019-08-30 10:15:01	58.35	58.31	58.35	0
2019-08-30 10:20:02	58.36	58.317	58.36	0
2019-08-30 10:25:01	58.33	58.317	58.33	0
2019-08-30 10:30:02	58.32	58.323	58.32	0
2019-08-30 10:35:01	58.38	58.334	58.38	0
2019-08-30 10:40:02	58.3	58.336	58.3	0
2019-08-30 10:45:01	58.35	58.334	58.35	0
2019-08-30 10:50:02	58.27	58.321	58.27	0
2019-08-30 10:55:01	58.33	58.324	58.33	0
2019-08-30 11:00:01	58.32	58.331	58.32	0
2019-08-30 11:05:01	58.3	58.326	58.3	0
2019-08-30 11:10:01	58.25	58.315	58.25	0
2019-08-30 11:15:02	58.26	58.308	58.26	0
2019-08-30 11:20:01	58.31	58.307	58.31	0
2019-08-30 11:25:01	58.34	58.303	58.34	0
2019-08-30 11:30:02	58.42	58.315	58.42	0
2019-08-30 11:35:01	58.36	58.316	58.36	0
2019-08-30 11:40:01	58.31	58.32	58.31	0
2019-08-30 11:45:02	58.29	58.316	58.29	0
2019-08-30 11:50:01	58.4	58.324	58.4	0
2019-08-30 11:55:02	58.44	58.338	58.44	0
2019-08-30 12:00:02	58.43	58.356	58.43	0
2019-08-30 12:05:01	58.35	58.365	58.35	0
2019-08-30 12:10:01	58.31	58.365	58.31	0
2019-08-30 12:15:01	58.32	58.363	58.32	0
2019-08-30 12:20:01	58.31	58.352	58.31	0
2019-08-30 12:25:02	58.36	58.352	58.36	0
2019-08-30 12:30:01	58.39	58.36	58.39	0
2019-08-30 12:35:02	58.4	58.371	58.4	0
2019-08-30 12:40:01	58.21	58.352	58.21	0
2019-08-30 12:45:01	58.21	58.329	58.21	0
2019-08-30 12:50:01	58.23	58.309	58.23	0
2019-08-30 12:55:01	58.34	58.308	58.34	0
2019-08-30 13:00:01	58.28	58.305	58.28	0
2019-08-30 13:05:01	58.26	58.299	58.26	0
2019-08-30 13:10:01	58.19	58.287	58.19	0
2019-08-30 13:15:01	58.17	58.268	58.17	0
2019-08-30 13:20:01	58.26	58.255	58.26	0
2019-08-30 13:25:01	58.27	58.242	58.27	0
2019-08-30 13:30:02	58.27	58.248	58.27	0
2019-08-30 13:35:01	58.29	58.256	58.29	0
2019-08-30 13:40:01	58.27	58.26	58.27	0
2019-08-30 13:45:01	58.25	58.251	58.25	0
2019-08-30 13:50:01	58.27	58.25	58.27	0
2019-08-30 13:55:02	58.3	58.254	58.3	0
2019-08-30 14:00:01	58.27	58.262	58.27	0
2019-08-30 14:05:01	58.25	58.27	58.25	0
2019-08-30 14:10:01	58.25	58.269	58.25	0
2019-08-30 14:15:02	58.19	58.261	58.19	0
2019-08-30 14:20:01	58.28	58.262	58.28	0
2019-08-30 14:25:02	58.36	58.269	58.36	0
2019-08-30 14:30:02	58.36	58.278	58.36	0
2019-08-30 14:35:01	58.41	58.294	58.41	0
2019-08-30 14:40:02	58.21	58.288	58.21	0
2019-08-30 14:45:01	58.24	58.282	58.24	0
2019-08-30 14:50:01	58.27	58.282	58.27	0
2019-08-30 14:55:01	58.36	58.293	58.36	0
2019-08-30 15:00:01	58.28	58.296	58.28	0
2019-08-30 15:05:01	58.28	58.305	58.28	0
2019-08-30 15:10:01	58.19	58.296	58.19	0
2019-08-30 15:15:02	58.21	58.281	58.21	0
2019-08-30 15:20:01	58.25	58.27	58.25	0
2019-08-30 15:25:02	58.3	58.259	58.3	0
2019-08-30 15:30:01	58.26	58.264	58.26	0
2019-08-30 15:35:02	58.26	58.266	58.26	0
2019-08-30 15:40:01	58.23	58.262	58.23	0
2019-08-30 15:45:01	58.25	58.251	58.25	0
2019-08-30 15:50:02	58.26	58.249	58.26	0
2019-08-30 15:55:01	58.3	58.251	58.3	0
2019-08-30 16:00:01	58.33	58.265	58.33	0
2019-08-30 16:05:01	58.26	58.27	58.26	0
2019-08-30 16:10:01	58.16	58.261	58.16	0
2019-08-30 16:15:01	58.19	58.25	58.19	0
2019-08-30 16:20:01	58.26	58.25	58.26	0
2019-08-30 16:25:01	58.28	58.252	58.28	0
2019-08-30 16:30:01	58.32	58.261	58.32	0
2019-08-30 16:35:01	58.3	58.266	58.3	0
2019-08-30 16:40:01	58.27	58.267	58.27	0
2019-08-30 16:45:01	58.27	58.264	58.27	0
2019-08-30 16:50:01	58.21	58.252	58.21	0
2019-08-30 16:55:01	58.34	58.26	58.34	0
2019-08-30 17:00:01	58.32	58.276	58.32	0
2019-08-30 17:05:01	58.28	58.285	58.28	0
2019-08-30 17:10:01	58.28	58.287	58.28	0
2019-08-30 17:15:02	58.25	58.284	58.25	0
2019-08-30 17:20:01	58.25	58.277	58.25	0
2019-08-30 17:25:02	58.35	58.282	58.35	0
2019-08-30 17:30:02	58.37	58.292	58.37	0
2019-08-30 17:35:02	58.28	58.293	58.28	0
2019-08-30 17:40:01	58.28	58.3	58.28	0
2019-08-30 17:45:02	58.29	58.295	58.29	0
2019-08-30 17:50:01	58.25	58.288	58.25	0
2019-08-30 17:55:02	58.28	58.288	58.28	0
2019-08-30 18:00:01	58.33	58.293	58.33	0
2019-08-30 18:05:01	58.24	58.292	58.24	0
2019-08-30 18:10:02	58.19	58.286	58.19	0
2019-08-30 18:15:01	58.3	58.281	58.3	0
2019-08-30 18:20:01	58.28	58.272	58.28	0
2019-08-30 18:25:02	58.34	58.278	58.34	0
2019-08-30 18:30:01	58.44	58.294	58.44	0
2019-08-30 18:35:01	58.37	58.302	58.37	0
2019-08-30 18:40:01	58.27	58.304	58.27	0
2019-08-30 18:45:01	58.29	58.305	58.29	0
2019-08-30 18:50:01	58.31	58.303	58.31	0
2019-08-30 18:55:01	58.4	58.319	58.4	0
2019-08-30 19:00:01	58.32	58.332	58.32	0
2019-08-30 19:05:02	58.37	58.339	58.37	0
2019-08-30 19:10:01	58.25	58.336	58.25	0
2019-08-30 19:15:02	58.27	58.329	58.27	0
2019-08-30 19:20:01	58.37	58.322	58.37	0
2019-08-30 19:25:01	58.32	58.317	58.32	0
2019-08-30 19:30:01	58.29	58.319	58.29	0
2019-08-30 19:35:01	58.46	58.336	58.46	0
2019-08-30 19:40:01	58.29	58.334	58.29	0
2019-08-30 19:45:02	58.4	58.334	58.4	0
2019-08-30 19:50:01	58.36	58.338	58.36	0
2019-08-30 19:55:02	58.34	58.335	58.34	0
2019-08-30 20:00:01	58.39	58.349	58.39	0
2019-08-30 20:05:02	58.23	58.345	58.23	0
2019-08-30 20:10:02	58.25	58.333	58.25	0
2019-08-30 20:15:01	58.25	58.326	58.25	0
2019-08-30 20:20:02	58.29	58.326	58.29	0
2019-08-30 20:25:01	58.29	58.309	58.29	0
2019-08-30 20:30:02	58.31	58.311	58.31	0
2019-08-30 20:35:01	58.36	58.307	58.36	0
2019-08-30 20:40:02	58.24	58.295	58.24	0
2019-08-30 20:45:01	58.27	58.288	58.27	0
2019-08-30 20:50:02	58.36	58.285	58.36	0
2019-08-30 20:55:01	58.43	58.305	58.43	0
2019-08-30 21:00:02	58.39	58.319	58.39	0
2019-08-30 21:05:01	58.33	58.327	58.33	0
2019-08-30 21:10:02	58.26	58.324	58.26	0
2019-08-30 21:15:01	58.35	58.33	58.35	0
2019-08-30 21:20:02	58.34	58.333	58.34	0
2019-08-30 21:25:01	58.29	58.326	58.29	0
2019-08-30 21:30:01	58.34	58.336	58.34	0
2019-08-30 21:35:01	58.38	58.347	58.38	0
2019-08-30 21:40:02	58.32	58.343	58.32	0
2019-08-30 21:45:01	58.29	58.329	58.29	0
2019-08-30 21:50:01	58.34	58.324	58.34	0
2019-08-30 21:55:01	58.34	58.325	58.34	0
2019-08-30 22:00:01	58.38	58.337	58.38	0
2019-08-30 22:05:01	58.29	58.331	58.29	0
2019-08-30 22:10:02	58.3	58.327	58.3	0
2019-08-30 22:15:01	58.3	58.328	58.3	0
2019-08-30 22:20:02	58.36	58.33	58.36	0
2019-08-30 22:25:02	58.33	58.325	58.33	0
2019-08-30 22:30:02	58.41	58.334	58.41	0
2019-08-30 22:35:01	58.43	58.348	58.43	0
2019-08-30 22:40:01	58.3	58.344	58.3	0
2019-08-30 22:45:01	58.33	58.343	58.33	0
2019-08-30 22:50:01	58.29	58.334	58.29	0
2019-08-30 22:55:02	58.44	58.349	58.44	0
2019-08-30 23:00:01	58.38	58.357	58.38	0
2019-08-30 23:05:01	58.26	58.353	58.26	0
2019-08-30 23:10:01	58.26	58.343	58.26	0
2019-08-30 23:15:01	58.22	58.332	58.22	0
2019-08-30 23:20:01	58.31	58.322	58.31	0
2019-08-30 23:25:01	58.28	58.307	58.28	0
2019-08-30 23:30:02	58.39	58.316	58.39	0
2019-08-30 23:35:01	58.33	58.316	58.33	0
2019-08-30 23:40:02	58.3	58.317	58.3	0
2019-08-30 23:45:01	58.29	58.302	58.29	0
2019-08-30 23:50:02	58.32	58.296	58.32	0
2019-08-30 23:55:01	58.33	58.303	58.33	0
2019-08-31 00:00:01	58.39	58.316	58.39	0
2019-08-31 00:05:01	58.31	58.325	58.31	0
2019-08-31 00:10:02	58.18	58.312	58.18	0
2019-08-31 00:15:01	58.22	58.306	58.22	0
2019-08-31 00:20:02	58.29	58.296	58.29	0
2019-08-31 00:25:01	58.35	58.298	58.35	0
2019-08-31 00:30:02	58.46	58.314	58.46	0
2019-08-31 00:35:01	58.27	58.312	58.27	0
2019-08-31 00:40:02	58.34	58.314	58.34	0
2019-08-31 00:45:02	58.31	58.312	58.31	0
2019-08-31 00:50:01	58.33	58.306	58.33	0
2019-08-31 00:55:02	58.37	58.312	58.37	0
2019-08-31 01:00:01	58.3	58.324	58.3	0
2019-08-31 01:05:01	58.29	58.331	58.29	0
2019-08-31 01:10:02	58.26	58.328	58.26	0
2019-08-31 01:15:02	58.29	58.322	58.29	0
2019-08-31 01:20:02	58.3	58.306	58.3	0
2019-08-31 01:25:01	58.37	58.316	58.37	0
2019-08-31 01:30:01	58.45	58.327	58.45	0
2019-08-31 01:35:01	58.28	58.324	58.28	0
2019-08-31 01:40:01	58.29	58.32	58.29	0
2019-08-31 01:45:01	58.27	58.31	58.27	0
2019-08-31 01:50:01	58.37	58.317	58.37	0
2019-08-31 01:55:01	58.41	58.329	58.41	0
2019-08-31 02:00:01	58.39	58.342	58.39	0
2019-08-31 02:05:01	58.28	58.341	58.28	0
2019-08-31 02:10:01	58.22	58.333	58.22	0
2019-08-31 02:15:01	58.26	58.322	58.26	0
2019-08-31 02:20:01	58.38	58.315	58.38	0
2019-08-31 02:25:01	58.28	58.315	58.28	0
2019-08-31 02:30:01	58.41	58.327	58.41	0
2019-08-31 02:35:02	58.31	58.331	58.31	0
2019-08-31 02:40:01	58.27	58.321	58.27	0
2019-08-31 02:45:01	58.28	58.308	58.28	0
2019-08-31 02:50:02	58.29	58.298	58.29	0
2019-08-31 02:55:01	58.44	58.314	58.44	0
2019-08-31 03:00:02	58.36	58.328	58.36	0
2019-08-31 03:05:02	58.29	58.331	58.29	0
2019-08-31 03:10:02	58.23	58.316	58.23	0
2019-08-31 03:15:01	58.28	58.316	58.28	0
2019-08-31 03:20:02	58.28	58.303	58.28	0
2019-08-31 03:25:01	58.32	58.304	58.32	0
2019-08-31 03:30:01	58.41	58.318	58.41	0
2019-08-31 03:35:01	58.41	58.331	58.41	0
2019-08-31 03:40:01	58.26	58.328	58.26	0
2019-08-31 03:45:01	58.27	58.311	58.27	0
2019-08-31 03:50:01	58.21	58.296	58.21	0
2019-08-31 03:55:01	58.33	58.3	58.33	0
2019-08-31 04:00:02	58.26	58.303	58.26	0
2019-08-31 04:05:01	58.23	58.298	58.23	0
2019-08-31 04:10:02	58.21	58.291	58.21	0
2019-08-31 04:15:01	58.23	58.282	58.23	0
2019-08-31 04:20:02	58.33	58.274	58.33	0
2019-08-31 04:25:02	58.42	58.275	58.42	0
2019-08-31 04:30:02	58.38	58.287	58.38	0
2019-08-31 04:35:01	58.35	58.295	58.35	0
2019-08-31 04:40:02	58.28	58.302	58.28	0
2019-08-31 04:45:01	58.3	58.299	58.3	0
2019-08-31 04:50:01	58.31	58.304	58.31	0
2019-08-31 04:55:02	58.35	58.316	58.35	0
2019-08-31 05:00:01	58.31	58.326	58.31	0
2019-08-31 05:05:01	58.29	58.332	58.29	0
2019-08-31 05:10:02	58.22	58.321	58.22	0
2019-08-31 05:15:01	58.2	58.299	58.2	0
2019-08-31 05:20:01	58.33	58.294	58.33	0
2019-08-31 05:25:01	58.32	58.291	58.32	0
2019-08-31 05:30:01	58.29	58.292	58.29	0
2019-08-31 05:35:01	58.27	58.289	58.27	0
2019-08-31 05:40:01	58.26	58.284	58.26	0
2019-08-31 05:45:01	58.34	58.283	58.34	0
2019-08-31 05:50:02	58.29	58.281	58.29	0
2019-08-31 05:55:01	58.29	58.281	58.29	0
2019-08-31 06:00:02	58.4	58.299	58.4	0
2019-08-31 06:05:01	58.31	58.31	58.31	0
2019-08-31 06:10:02	58.25	58.302	58.25	0
2019-08-31 06:15:01	58.34	58.304	58.34	0
2019-08-31 06:20:01	58.43	58.318	58.43	0
2019-08-31 06:25:01	58.45	58.336	58.45	0
2019-08-31 06:30:02	58.43	58.353	58.43	0
2019-08-31 06:35:01	58.33	58.352	58.33	0
2019-08-31 06:40:01	58.28	58.351	58.28	0
2019-08-31 06:45:01	58.37	58.359	58.37	0
2019-08-31 06:50:02	58.32	58.351	58.32	0
2019-08-31 06:55:01	58.32	58.352	58.32	0
2019-08-31 07:00:02	58.4	58.367	58.4	0
2019-08-31 07:05:02	58.29	58.362	58.29	0
2019-08-31 07:10:02	58.2	58.339	58.2	0
2019-08-31 07:15:02	58.28	58.322	58.28	0
2019-08-31 07:20:01	58.29	58.308	58.29	0
2019-08-31 07:25:01	58.32	58.307	58.32	0
2019-08-31 07:30:02	58.35	58.314	58.35	0
2019-08-31 07:35:02	58.33	58.31	58.33	0
2019-08-31 07:40:01	58.25	58.303	58.25	0
2019-08-31 07:45:02	58.29	58.3	58.29	0
2019-08-31 07:50:01	58.28	58.288	58.28	0
2019-08-31 07:55:01	58.33	58.292	58.33	0
2019-08-31 08:00:01	58.3	58.302	58.3	0
2019-08-31 08:05:01	58.34	58.308	58.34	0
2019-08-31 08:10:02	58.25	58.304	58.25	0
2019-08-31 08:15:01	58.22	58.294	58.22	0
2019-08-31 08:20:02	58.29	58.288	58.29	0
2019-08-31 08:25:01	58.41	58.296	58.41	0
2019-08-31 08:30:02	58.46	58.317	58.46	0
2019-08-31 08:35:01	58.43	58.331	58.43	0
2019-08-31 08:40:02	58.25	58.328	58.25	0
2019-08-31 08:45:02	58.33	58.328	58.33	0
2019-08-31 08:50:01	58.31	58.329	58.31	0
2019-08-31 08:55:02	58.38	58.333	58.38	0
2019-08-31 09:00:01	58.28	58.336	58.28	0
2019-08-31 09:05:01	58.31	58.345	58.31	0
2019-08-31 09:10:02	58.31	58.347	58.31	0
2019-08-31 09:15:01	58.25	58.331	58.25	0
2019-08-31 09:20:02	58.26	58.311	58.26	0
2019-08-31 09:25:01	58.32	58.3	58.32	0
2019-08-31 09:30:02	58.36	58.311	58.36	0
2019-08-31 09:35:01	58.36	58.314	58.36	0
2019-08-31 09:40:02	58.3	58.313	58.3	0
2019-08-31 09:45:01	58.29	58.304	58.29	0
2019-08-31 09:50:02	58.27	58.303	58.27	0
2019-08-31 09:55:01	58.34	58.306	58.34	0
2019-08-31 10:00:02	58.31	58.306	58.31	0
2019-08-31 10:05:01	58.23	58.304	58.23	0
2019-08-31 10:10:02	58.27	58.305	58.27	0
2019-08-31 10:15:01	58.28	58.301	58.28	0
2019-08-31 10:20:01	58.28	58.293	58.28	0
2019-08-31 10:25:02	58.4	58.297	58.4	0
2019-08-31 10:30:01	58.39	58.306	58.39	0
2019-08-31 10:35:01	58.44	58.321	58.44	0
2019-08-31 10:40:01	58.24	58.318	58.24	0
2019-08-31 10:45:01	58.29	58.313	58.29	0
2019-08-31 10:50:01	58.28	58.31	58.28	0
2019-08-31 10:55:02	58.39	58.326	58.39	0
2019-08-31 11:00:01	58.38	58.337	58.38	0
2019-08-31 11:05:01	58.25	58.334	58.25	0
2019-08-31 11:10:01	58.23	58.329	58.23	0
2019-08-31 11:15:01	58.3	58.319	58.3	0
2019-08-31 11:20:02	58.3	58.31	58.3	0
2019-08-31 11:25:01	58.38	58.304	58.38	0
2019-08-31 11:30:02	58.43	58.323	58.43	0
2019-08-31 11:35:01	58.34	58.328	58.34	0
2019-08-31 11:40:02	58.27	58.327	58.27	0
2019-08-31 11:45:02	58.26	58.314	58.26	0
2019-08-31 11:50:01	58.27	58.303	58.27	0
2019-08-31 11:55:02	58.35	58.313	58.35	0
2019-08-31 12:00:01	58.3	58.32	58.3	0
2019-08-31 12:05:01	58.27	58.317	58.27	0
2019-08-31 12:10:01	58.27	58.314	58.27	0
2019-08-31 12:15:02	58.3	58.306	58.3	0
2019-08-31 12:20:01	58.4	58.303	58.4	0
2019-08-31 12:25:01	58.41	58.31	58.41	0
2019-08-31 12:30:01	58.4	58.323	58.4	0
2019-08-31 12:35:01	58.33	58.33	58.33	0
2019-08-31 12:40:01	58.28	58.331	58.28	0
2019-08-31 12:45:01	58.28	58.324	58.28	0
2019-08-31 12:50:01	58.28	58.322	58.28	0
2019-08-31 12:55:01	58.35	58.33	58.35	0
2019-08-31 13:00:02	58.29	58.332	58.29	0
2019-08-31 13:05:01	58.29	58.331	58.29	0
2019-08-31 13:10:01	58.23	58.314	58.23	0
2019-08-31 13:15:01	58.27	58.3	58.27	0
2019-08-31 13:20:02	58.29	58.289	58.29	0
2019-08-31 13:25:01	58.32	58.288	58.32	0
2019-08-31 13:30:01	58.42	58.302	58.42	0
2019-08-31 13:35:01	58.42	58.316	58.42	0
2019-08-31 13:40:02	58.28	58.316	58.28	0
2019-08-31 13:45:01	58.4	58.321	58.4	0
2019-08-31 13:50:02	58.4	58.332	58.4	0
2019-08-31 13:55:01	58.41	58.344	58.41	0
2019-08-31 14:00:02	58.43	58.364	58.43	0
2019-08-31 14:05:01	58.32	58.369	58.32	0
2019-08-31 14:10:01	58.29	58.369	58.29	0
2019-08-31 14:15:01	58.35	58.372	58.35	0
2019-08-31 14:20:02	58.42	58.372	58.42	0
2019-08-31 14:25:01	58.4	58.37	58.4	0
2019-08-31 14:30:01	58.43	58.385	58.43	0
2019-08-31 14:35:01	58.32	58.377	58.32	0
2019-08-31 14:40:01	58.25	58.362	58.25	0
2019-08-31 14:45:01	58.27	58.348	58.27	0
2019-08-31 14:50:02	58.22	58.327	58.22	0
2019-08-31 14:55:01	58.27	58.322	58.27	0
2019-08-31 15:00:02	58.29	58.322	58.29	0
2019-08-31 15:05:01	58.18	58.305	58.18	0
2019-08-31 15:10:01	58.19	58.282	58.19	0
2019-08-31 15:15:01	58.24	58.266	58.24	0
2019-08-31 15:20:01	58.26	58.249	58.26	0
2019-08-31 15:25:01	58.35	58.252	58.35	0
2019-08-31 15:30:01	58.33	58.26	58.33	0
2019-08-31 15:35:01	58.39	58.272	58.39	0
2019-08-31 15:40:01	58.25	58.275	58.25	0
2019-08-31 15:45:02	58.34	58.282	58.34	0
2019-08-31 15:50:01	58.3	58.283	58.3	0
2019-08-31 15:55:02	58.36	58.301	58.36	0
2019-08-31 16:00:01	58.34	58.316	58.34	0
2019-08-31 16:05:01	58.35	58.327	58.35	0
2019-08-31 16:10:02	58.23	58.324	58.23	0
2019-08-31 16:15:01	58.3	58.319	58.3	0
2019-08-31 16:20:01	58.28	58.314	58.28	0
2019-08-31 16:25:02	58.4	58.315	58.4	0
2019-08-31 16:30:01	58.39	58.329	58.39	0
2019-08-31 16:35:02	58.35	58.33	58.35	0
2019-08-31 16:40:01	58.33	58.333	58.33	0
2019-08-31 16:45:01	58.36	58.333	58.36	0
2019-08-31 16:50:02	58.28	58.327	58.28	0
2019-08-31 16:55:01	58.37	58.329	58.37	0
2019-08-31 17:00:02	58.39	58.345	58.39	0
2019-08-31 17:05:02	58.29	58.344	58.29	0
2019-08-31 17:10:02	58.27	58.343	58.27	0
2019-08-31 17:15:01	58.27	58.33	58.27	0
2019-08-31 17:20:02	58.37	58.328	58.37	0
2019-08-31 17:25:01	58.29	58.322	58.29	0
2019-08-31 17:30:02	58.36	58.325	58.36	0
2019-08-31 17:35:01	58.47	58.336	58.47	0
2019-08-31 17:40:02	58.34	58.342	58.34	0
2019-08-31 17:45:02	58.33	58.338	58.33	0
2019-08-31 17:50:01	58.28	58.327	58.28	0
2019-08-31 17:55:02	58.36	58.334	58.36	0
2019-08-31 18:00:01	58.3	58.337	58.3	0
2019-08-31 18:05:01	58.3	58.34	58.3	0
2019-08-31 18:10:02	58.22	58.325	58.22	0
2019-08-31 18:15:01	58.27	58.323	58.27	0
2019-08-31 18:20:02	58.3	58.317	58.3	0
2019-08-31 18:25:01	58.29	58.299	58.29	0
2019-08-31 18:30:01	58.29	58.294	58.29	0
2019-08-31 18:35:02	58.41	58.302	58.41	0
2019-08-31 18:40:01	58.24	58.298	58.24	0
2019-08-31 18:45:01	58.24	58.286	58.24	0
2019-08-31 18:50:02	58.24	58.28	58.24	0
2019-08-31 18:55:01	58.28	58.278	58.28	0
2019-08-31 19:00:02	58.27	58.283	58.27	0
2019-08-31 19:05:02	58.27	58.283	58.27	0
2019-08-31 19:10:01	58.27	58.28	58.27	0
2019-08-31 19:15:02	58.22	58.273	58.22	0
2019-08-31 19:20:01	58.35	58.279	58.35	0
2019-08-31 19:25:01	58.4	58.278	58.4	0
2019-08-31 19:30:02	58.43	58.297	58.43	0
2019-08-31 19:35:01	58.28	58.301	58.28	0
2019-08-31 19:40:01	58.25	58.302	58.25	0
2019-08-31 19:45:01	58.28	58.302	58.28	0
2019-08-31 19:50:00	58.27	58.302	58.27	0
2019-08-31 19:55:01	58.23	58.298	58.23	0
2019-08-31 20:00:02	58.24	58.295	58.24	0
2019-08-31 20:05:01	58.21	58.294	58.21	0
2019-08-31 20:10:01	58.28	58.287	58.28	0
2019-08-31 20:15:02	58.32	58.279	58.32	0
2019-08-31 20:20:02	58.25	58.261	58.25	0
2019-08-31 20:25:02	58.3	58.263	58.3	0
2019-08-31 20:30:01	58.33	58.271	58.33	0
2019-08-31 20:35:02	58.34	58.277	58.34	0
2019-08-31 20:40:01	58.28	58.278	58.28	0
2019-08-31 20:45:01	58.24	58.279	58.24	0
2019-08-31 20:50:02	58.25	58.28	58.25	0
2019-08-31 20:55:02	58.43	58.302	58.43	0
2019-08-31 21:00:02	58.38	58.312	58.38	0
2019-08-31 21:05:02	58.24	58.304	58.24	0
2019-08-31 21:10:01	58.25	58.304	58.25	0
2019-08-31 21:15:02	58.26	58.3	58.26	0
2019-08-31 21:20:01	58.35	58.302	58.35	0
2019-08-31 21:25:01	58.42	58.31	58.42	0
2019-08-31 21:30:01	58.39	58.321	58.39	0
2019-08-31 21:35:01	58.32	58.329	58.32	0
2019-08-31 21:40:02	58.19	58.323	58.19	0
2019-08-31 21:45:01	58.29	58.309	58.29	0
2019-08-31 21:50:02	58.33	58.304	58.33	0
2019-08-31 21:55:01	58.35	58.315	58.35	0
2019-08-31 22:00:02	58.34	58.324	58.34	0
2019-08-31 22:05:01	58.31	58.329	58.31	0
2019-08-31 22:10:01	58.27	58.321	58.27	0
2019-08-31 22:15:01	58.26	58.305	58.26	0
2019-08-31 22:20:01	58.3	58.296	58.3	0
2019-08-31 22:25:01	58.36	58.3	58.36	0
2019-08-31 22:30:01	58.37	58.318	58.37	0
2019-08-31 22:35:01	58.4	58.329	58.4	0
2019-08-31 22:40:01	58.27	58.323	58.27	0
2019-08-31 22:45:01	58.27	58.315	58.27	0
2019-08-31 22:50:01	58.24	58.305	58.24	0
2019-08-31 22:55:01	58.33	58.307	58.33	0
2019-08-31 23:00:01	58.4	58.32	58.4	0
2019-08-31 23:05:01	58.29	58.323	58.29	0
2019-08-31 23:10:01	58.25	58.318	58.25	0
2019-08-31 23:15:02	58.25	58.307	58.25	0
2019-08-31 23:20:01	58.28	58.298	58.28	0
2019-08-31 23:25:01	58.34	58.292	58.34	0
2019-08-31 23:30:02	58.31	58.296	58.31	0
2019-08-31 23:35:02	58.29	58.298	58.29	0
2019-08-31 23:40:02	58.24	58.298	58.24	0
2019-08-31 23:45:01	58.3	58.295	58.3	0
2019-08-31 23:50:01	58.31	58.286	58.31	0
2019-08-31 23:55:01	58.33	58.29	58.33	0
2019-09-01 00:00:01	58.27	58.292	58.27	0
2019-09-01 00:05:01	58.25	58.292	58.25	0
2019-09-01 00:10:01	58.17	58.281	58.17	0
2019-09-01 00:15:01	58.36	58.283	58.36	0
2019-09-01 00:20:01	58.38	58.29	58.38	0
2019-09-01 00:25:01	58.31	58.292	58.31	0
2019-09-01 00:30:01	58.33	58.301	58.33	0
2019-09-01 00:35:01	58.29	58.3	58.29	0
2019-09-01 00:40:01	58.29	58.298	58.29	0
2019-09-01 00:45:01	58.3	58.295	58.3	0
2019-09-01 00:50:01	58.29	58.297	58.29	0
2019-09-01 00:55:01	58.29	58.301	58.29	0
2019-09-01 01:00:01	58.3	58.314	58.3	0
2019-09-01 01:05:01	58.3	58.308	58.3	0
2019-09-01 01:10:02	58.22	58.292	58.22	0
2019-09-01 01:15:01	58.23	58.284	58.23	0
2019-09-01 01:20:01	58.2	58.271	58.2	0
2019-09-01 01:25:01	58.28	58.27	58.28	0
2019-09-01 01:30:01	58.29	58.27	58.29	0
2019-09-01 01:35:01	58.4	58.28	58.4	0
2019-09-01 01:40:01	58.21	58.272	58.21	0
2019-09-01 01:45:01	58.25	58.268	58.25	0
2019-09-01 01:50:01	58.26	58.264	58.26	0
2019-09-01 01:55:02	58.31	58.265	58.31	0
2019-09-01 02:00:01	58.35	58.278	58.35	0
2019-09-01 02:05:01	58.28	58.283	58.28	0
2019-09-01 02:10:02	58.27	58.29	58.27	0
2019-09-01 02:15:01	58.28	58.29	58.28	0
2019-09-01 02:20:02	58.34	58.295	58.34	0
2019-09-01 02:25:01	58.31	58.286	58.31	0
2019-09-01 02:30:01	58.38	58.303	58.38	0
2019-09-01 02:35:01	58.28	58.306	58.28	0
2019-09-01 02:40:02	58.19	58.299	58.19	0
2019-09-01 02:45:01	58.26	58.294	58.26	0
2019-09-01 02:50:01	58.26	58.285	58.26	0
2019-09-01 02:55:01	58.3	58.287	58.3	0
2019-09-01 03:00:01	58.33	58.293	58.33	0
2019-09-01 03:05:01	58.22	58.287	58.22	0
2019-09-01 03:10:01	58.19	58.272	58.19	0
2019-09-01 03:15:01	58.23	58.264	58.23	0
2019-09-01 03:20:01	58.28	58.254	58.28	0
2019-09-01 03:25:01	58.29	58.255	58.29	0
2019-09-01 03:30:01	58.36	58.272	58.36	0
2019-09-01 03:35:01	58.36	58.282	58.36	0
2019-09-01 03:40:01	58.26	58.282	58.26	0
2019-09-01 03:45:01	58.29	58.281	58.29	0
2019-09-01 03:50:01	58.28	58.276	58.28	0
2019-09-01 03:55:02	58.39	58.293	58.39	0
2019-09-01 04:00:01	58.37	58.311	58.37	0
2019-09-01 04:05:01	58.31	58.319	58.31	0
2019-09-01 04:10:02	58.26	58.317	58.26	0
2019-09-01 04:15:01	58.27	58.315	58.27	0
2019-09-01 04:20:02	58.29	58.308	58.29	0
2019-09-01 04:25:01	58.36	58.308	58.36	0
2019-09-01 04:30:01	58.39	58.321	58.39	0
2019-09-01 04:35:02	58.38	58.33	58.38	0
2019-09-01 04:40:01	58.24	58.326	58.24	0
2019-09-01 04:45:01	58.22	58.309	58.22	0
2019-09-01 04:50:02	58.26	58.298	58.26	0
2019-09-01 04:55:01	58.33	58.3	58.33	0
2019-09-01 05:00:02	58.27	58.301	58.27	0
2019-09-01 05:05:01	58.19	58.293	58.19	0
2019-09-01 05:10:01	58.23	58.287	58.23	0
2019-09-01 05:15:01	58.25	58.276	58.25	0
2019-09-01 05:20:02	58.34	58.271	58.34	0
2019-09-01 05:25:01	58.33	58.266	58.33	0
2019-09-01 05:30:02	58.29	58.271	58.29	0
2019-09-01 05:35:01	58.39	58.288	58.39	0
2019-09-01 05:40:02	58.25	58.287	58.25	0
2019-09-01 05:45:02	58.31	58.285	58.31	0
2019-09-01 05:50:02	58.29	58.287	58.29	0
2019-09-01 05:55:01	58.36	58.304	58.36	0
2019-09-01 06:00:01	58.27	58.308	58.27	0
2019-09-01 06:05:02	58.28	58.311	58.28	0
2019-09-01 06:10:01	58.15	58.292	58.15	0
2019-09-01 06:15:02	58.3	58.289	58.3	0
2019-09-01 06:20:01	58.31	58.291	58.31	0
2019-09-01 06:25:01	58.43	58.295	58.43	0
2019-09-01 06:30:02	58.41	58.311	58.41	0
2019-09-01 06:35:01	58.43	58.323	58.43	0
2019-09-01 06:40:02	58.26	58.32	58.26	0
2019-09-01 06:45:01	58.28	58.312	58.28	0
2019-09-01 06:50:01	58.27	58.312	58.27	0
2019-09-01 06:55:02	58.3	58.314	58.3	0
2019-09-01 07:00:01	58.28	58.327	58.28	0
2019-09-01 07:05:01	58.22	58.319	58.22	0
2019-09-01 07:10:01	58.19	58.307	58.19	0
2019-09-01 07:15:01	58.25	58.289	58.25	0
2019-09-01 07:20:01	58.31	58.279	58.31	0
2019-09-01 07:25:01	58.36	58.272	58.36	0
2019-09-01 07:30:02	58.31	58.277	58.31	0
2019-09-01 07:35:01	58.31	58.28	58.31	0
2019-09-01 07:40:01	58.27	58.28	58.27	0
2019-09-01 07:45:02	58.31	58.281	58.31	0
2019-09-01 07:50:02	58.39	58.292	58.39	0
2019-09-01 07:55:01	58.32	58.302	58.32	0
2019-09-01 08:00:02	58.31	58.314	58.31	0
2019-09-01 08:05:01	58.26	58.315	58.26	0
2019-09-01 08:10:02	58.25	58.309	58.25	0
2019-09-01 08:15:01	58.33	58.306	58.33	0
2019-09-01 08:20:02	58.33	58.308	58.33	0
2019-09-01 08:25:02	58.4	58.317	58.4	0
2019-09-01 08:30:02	58.41	58.331	58.41	0
2019-09-01 08:35:01	58.31	58.331	58.31	0
2019-09-01 08:40:02	58.3	58.322	58.3	0
2019-09-01 08:45:01	58.22	58.312	58.22	0
2019-09-01 08:50:01	58.33	58.314	58.33	0
2019-09-01 08:55:01	58.28	58.316	58.28	0
2019-09-01 09:00:01	58.34	58.325	58.34	0
2019-09-01 09:05:01	58.27	58.319	58.27	0
2019-09-01 09:10:01	58.26	58.312	58.26	0
2019-09-01 09:15:01	58.25	58.297	58.25	0
2019-09-01 09:20:01	58.33	58.289	58.33	0
2019-09-01 09:25:01	58.32	58.29	58.32	0
2019-09-01 09:30:01	58.27	58.287	58.27	0
2019-09-01 09:35:01	58.37	58.302	58.37	0
2019-09-01 09:40:02	58.28	58.297	58.28	0
2019-09-01 09:45:01	58.28	58.297	58.28	0
2019-09-01 09:50:02	58.27	58.29	58.27	0
2019-09-01 09:55:01	58.36	58.299	58.36	0
2019-09-01 10:00:02	58.31	58.304	58.31	0
2019-09-01 10:05:01	58.27	58.306	58.27	0
2019-09-01 10:10:02	58.25	58.298	58.25	0
2019-09-01 10:15:01	58.25	58.291	58.25	0
2019-09-01 10:20:01	58.39	58.303	58.39	0
2019-09-01 10:25:02	58.39	58.305	58.39	0
2019-09-01 10:30:01	58.43	58.32	58.43	0
2019-09-01 10:35:01	58.4	58.332	58.4	0
2019-09-01 10:40:02	58.29	58.334	58.29	0
2019-09-01 10:45:01	58.27	58.325	58.27	0
2019-09-01 10:50:02	58.33	58.327	58.33	0
2019-09-01 10:55:01	58.32	58.332	58.32	0
2019-09-01 11:00:02	58.31	58.338	58.31	0
2019-09-01 11:05:01	58.25	58.338	58.25	0
2019-09-01 11:10:02	58.24	58.323	58.24	0
2019-09-01 11:15:01	58.24	58.308	58.24	0
2019-09-01 11:20:02	58.28	58.293	58.28	0
2019-09-01 11:25:01	58.37	58.29	58.37	0
2019-09-01 11:30:01	58.34	58.295	58.34	0
2019-09-01 11:35:01	58.43	58.311	58.43	0
2019-09-01 11:40:02	58.28	58.306	58.28	0
2019-09-01 11:45:01	58.28	58.302	58.28	0
2019-09-01 11:50:02	58.28	58.299	58.28	0
2019-09-01 11:55:01	58.36	58.31	58.36	0
2019-09-01 12:00:02	58.28	58.314	58.28	0
2019-09-01 12:05:02	58.28	58.318	58.28	0
2019-09-01 12:10:01	58.18	58.308	58.18	0
2019-09-01 12:15:02	58.27	58.298	58.27	0
2019-09-01 12:20:02	58.28	58.292	58.28	0
2019-09-01 12:25:01	58.31	58.28	58.31	0
2019-09-01 12:30:02	58.37	58.289	58.37	0
2019-09-01 12:35:01	58.43	58.304	58.43	0
2019-09-01 12:40:02	58.3	58.306	58.3	0
2019-09-01 12:45:01	58.32	58.302	58.32	0
2019-09-01 12:50:02	58.33	58.307	58.33	0
2019-09-01 12:55:01	58.38	58.317	58.38	0
2019-09-01 13:00:02	58.36	58.335	58.36	0
2019-09-01 13:05:02	58.31	58.339	58.31	0
2019-09-01 13:10:01	58.19	58.33	58.19	0
2019-09-01 13:15:01	58.32	58.331	58.32	0
2019-09-01 13:20:01	58.29	58.323	58.29	0
2019-09-01 13:25:01	58.32	58.312	58.32	0
2019-09-01 13:30:01	58.35	58.317	58.35	0
2019-09-01 13:35:02	58.38	58.323	58.38	0
2019-09-01 13:40:01	58.27	58.317	58.27	0
2019-09-01 13:45:01	58.26	58.305	58.26	0
2019-09-01 13:50:02	58.32	58.301	58.32	0
2019-09-01 13:55:02	58.35	58.305	58.35	0
2019-09-01 14:00:01	58.27	58.313	58.27	0
2019-09-01 14:05:02	58.25	58.306	58.25	0
2019-09-01 14:10:01	58.21	58.298	58.21	0
2019-09-01 14:15:02	58.31	58.297	58.31	0
2019-09-01 14:20:01	58.28	58.29	58.28	0
2019-09-01 14:25:01	58.3	58.282	58.3	0
2019-09-01 14:30:01	58.31	58.286	58.31	0
2019-09-01 14:35:01	58.29	58.289	58.29	0
2019-09-01 14:40:01	58.35	58.292	58.35	0
2019-09-01 14:45:01	58.26	58.283	58.26	0
2019-09-01 14:50:01	58.28	58.284	58.28	0
2019-09-01 14:55:01	58.28	58.287	58.28	0
2019-09-01 15:00:02	58.27	58.293	58.27	0
2019-09-01 15:05:01	58.21	58.283	58.21	0
2019-09-01 15:10:02	58.19	58.274	58.19	0
2019-09-01 15:15:01	58.25	58.269	58.25	0
2019-09-01 15:20:01	58.27	58.265	58.27	0
2019-09-01 15:25:01	58.3	58.266	58.3	0
2019-09-01 15:30:01	58.37	58.268	58.37	0
2019-09-01 15:35:02	58.42	58.284	58.42	0
2019-09-01 15:40:01	58.31	58.287	58.31	0
2019-09-01 15:45:02	58.31	58.29	58.31	0
2019-09-01 15:50:01	58.28	58.291	58.28	0
2019-09-01 15:55:01	58.32	58.302	58.32	0
2019-09-01 16:00:02	58.26	58.309	58.26	0
2019-09-01 16:05:02	58.33	58.317	58.33	0
2019-09-01 16:10:02	58.22	58.312	58.22	0
2019-09-01 16:15:01	58.32	58.314	58.32	0
2019-09-01 16:20:01	58.32	58.309	58.32	0
2019-09-01 16:25:01	58.38	58.305	58.38	0
2019-09-01 16:30:01	58.41	58.315	58.41	0
2019-09-01 16:35:01	58.35	58.319	58.35	0
2019-09-01 16:40:01	58.26	58.317	58.26	0
2019-09-01 16:45:01	58.29	58.314	58.29	0
2019-09-01 16:50:01	58.29	58.317	58.29	0
2019-09-01 16:55:02	58.28	58.312	58.28	0
2019-09-01 17:00:01	58.26	58.316	58.26	0
2019-09-01 17:05:01	58.24	58.308	58.24	0
2019-09-01 17:10:02	58.28	58.304	58.28	0
2019-09-01 17:15:01	58.34	58.3	58.34	0
2019-09-01 17:20:02	58.3	58.289	58.3	0
2019-09-01 17:25:02	58.35	58.289	58.35	0
2019-09-01 17:30:01	58.33	58.296	58.33	0
2019-09-01 17:35:02	58.34	58.301	58.34	0
2019-09-01 17:40:02	58.35	58.307	58.35	0
2019-09-01 17:45:01	58.35	58.314	58.35	0
2019-09-01 17:50:02	58.34	58.322	58.34	0
2019-09-01 17:55:02	58.4	58.338	58.4	0
2019-09-01 18:00:02	58.33	58.343	58.33	0
2019-09-01 18:05:01	58.25	58.334	58.25	0
2019-09-01 18:10:01	58.29	58.333	58.29	0
2019-09-01 18:15:01	58.26	58.324	58.26	0
2019-09-01 18:20:01	58.26	58.317	58.26	0
2019-09-01 18:25:02	58.31	58.314	58.31	0
2019-09-01 18:30:01	58.41	58.32	58.41	0
2019-09-01 18:35:02	58.36	58.321	58.36	0
2019-09-01 18:40:02	58.27	58.314	58.27	0
2019-09-01 18:45:01	58.33	58.307	58.33	0
2019-09-01 18:50:02	58.36	58.31	58.36	0
2019-09-01 18:55:01	58.33	58.318	58.33	0
2019-09-01 19:00:01	58.32	58.321	58.32	0
2019-09-01 19:05:01	58.29	58.324	58.29	0
2019-09-01 19:10:02	58.2	58.318	58.2	0
2019-09-01 19:15:01	58.32	58.319	58.32	0
2019-09-01 19:20:02	58.29	58.307	58.29	0
2019-09-01 19:25:01	58.3	58.301	58.3	0
2019-09-01 19:30:01	58.34	58.308	58.34	0
2019-09-01 19:35:01	58.29	58.304	58.29	0
2019-09-01 19:40:02	58.28	58.296	58.28	0
2019-09-01 19:45:01	58.35	58.298	58.35	0
2019-09-01 19:50:02	58.3	58.296	58.3	0
2019-09-01 19:55:01	58.33	58.3	58.33	0
2019-09-01 20:00:01	58.36	58.316	58.36	0
2019-09-01 20:05:01	58.21	58.305	58.21	0
2019-09-01 20:10:02	58.19	58.295	58.19	0
2019-09-01 20:15:01	58.21	58.286	58.21	0
2019-09-01 20:20:01	58.3	58.282	58.3	0
2019-09-01 20:25:01	58.28	58.281	58.28	0
2019-09-01 20:30:01	58.31	58.284	58.31	0
2019-09-01 20:35:02	58.34	58.283	58.34	0
2019-09-01 20:40:01	58.26	58.279	58.26	0
2019-09-01 20:45:02	58.28	58.274	58.28	0
2019-09-01 20:50:01	58.29	58.267	58.29	0
2019-09-01 20:55:02	58.3	58.276	58.3	0
2019-09-01 21:00:02	58.35	58.292	58.35	0
2019-09-01 21:05:01	58.28	58.299	58.28	0
2019-09-01 21:10:02	58.18	58.287	58.18	0
2019-09-01 21:15:01	58.27	58.286	58.27	0
2019-09-01 21:20:02	58.27	58.282	58.27	0
2019-09-01 21:25:01	58.34	58.282	58.34	0
2019-09-01 21:30:01	58.33	58.289	58.33	0
2019-09-01 21:35:01	58.31	58.292	58.31	0
2019-09-01 21:40:01	58.23	58.286	58.23	0
2019-09-01 21:45:01	58.28	58.284	58.28	0
2019-09-01 21:50:02	58.25	58.274	58.25	0
2019-09-01 21:55:01	58.28	58.274	58.28	0
2019-09-01 22:00:02	58.34	58.29	58.34	0
2019-09-01 22:05:01	58.27	58.29	58.27	0
2019-09-01 22:10:01	58.3	58.293	58.3	0
2019-09-01 22:15:01	58.34	58.293	58.34	0
2019-09-01 22:20:01	58.3	58.29	58.3	0
2019-09-01 22:25:01	58.43	58.302	58.43	0
2019-09-01 22:30:01	58.43	58.322	58.43	0
2019-09-01 22:35:02	58.34	58.328	58.34	0
2019-09-01 22:40:01	58.26	58.329	58.26	0
2019-09-01 22:45:01	58.29	58.33	58.29	0
2019-09-01 22:50:02	58.26	58.322	58.26	0
2019-09-01 22:55:01	58.32	58.327	58.32	0
2019-09-01 23:00:02	58.28	58.325	58.28	0
2019-09-01 23:05:01	58.2	58.311	58.2	0
2019-09-01 23:10:01	58.1	58.291	58.1	0
2019-09-01 23:15:01	58.25	58.273	58.25	0
2019-09-01 23:20:01	58.26	58.256	58.26	0
2019-09-01 23:25:02	58.34	58.256	58.34	0
2019-09-01 23:30:01	58.26	58.256	58.26	0
2019-09-01 23:35:01	58.3	58.257	58.3	0
2019-09-01 23:40:01	58.19	58.25	58.19	0
2019-09-01 23:45:01	58.28	58.246	58.28	0
2019-09-01 23:50:02	58.27	58.245	58.27	0
2019-09-01 23:55:01	58.28	58.253	58.28	0
2019-09-02 00:00:02	58.27	58.27	58.27	0
2019-09-02 00:05:02	58.28	58.273	58.28	0
2019-09-02 00:10:01	58.18	58.265	58.18	0
2019-09-02 00:15:02	58.24	58.255	58.24	0
2019-09-02 00:20:02	58.33	58.262	58.33	0
2019-09-02 00:25:01	58.38	58.27	58.38	0
2019-09-02 00:30:02	58.41	58.292	58.41	0
2019-09-02 00:35:01	58.39	58.303	58.39	0
2019-09-02 00:40:01	58.32	58.308	58.32	0
2019-09-02 00:45:01	58.26	58.306	58.26	0
2019-09-02 00:50:01	58.29	58.308	58.29	0
2019-09-02 00:55:01	58.35	58.315	58.35	0
2019-09-02 01:00:02	58.38	58.335	58.38	0
2019-09-02 01:05:02	58.27	58.338	58.27	0
2019-09-02 01:10:01	58.3	58.335	58.3	0
2019-09-02 01:15:02	58.3	58.327	58.3	0
2019-09-02 01:20:01	58.28	58.314	58.28	0
2019-09-02 01:25:01	58.32	58.307	58.32	0
2019-09-02 01:30:02	58.33	58.308	58.33	0
2019-09-02 01:35:01	58.38	58.32	58.38	0
2019-09-02 01:40:01	58.26	58.317	58.26	0
2019-09-02 01:45:01	58.27	58.309	58.27	0
2019-09-02 01:50:02	58.3	58.301	58.3	0
2019-09-02 01:55:01	58.39	58.313	58.39	0
2019-09-02 02:00:01	58.36	58.319	58.36	0
2019-09-02 02:05:01	58.28	58.317	58.28	0
2019-09-02 02:10:01	58.25	58.314	58.25	0
2019-09-02 02:15:02	58.31	58.313	58.31	0
2019-09-02 02:20:01	58.43	58.323	58.43	0
2019-09-02 02:25:02	58.43	58.328	58.43	0
2019-09-02 02:30:01	58.37	58.339	58.37	0
2019-09-02 02:35:02	58.35	58.347	58.35	0
2019-09-02 02:40:01	58.26	58.343	58.26	0
2019-09-02 02:45:01	58.32	58.336	58.32	0
2019-09-02 02:50:02	58.29	58.329	58.29	0
2019-09-02 02:55:01	58.36	58.337	58.36	0
2019-09-02 03:00:02	58.31	58.343	58.31	0
2019-09-02 03:05:01	58.25	58.337	58.25	0
2019-09-02 03:10:01	58.24	58.318	58.24	0
2019-09-02 03:15:02	58.27	58.302	58.27	0
2019-09-02 03:20:01	58.28	58.293	58.28	0
2019-09-02 03:25:01	58.29	58.287	58.29	0
2019-09-02 03:30:01	58.41	58.302	58.41	0
2019-09-02 03:35:01	58.45	58.315	58.45	0
2019-09-02 03:40:01	58.33	58.319	58.33	0
2019-09-02 03:45:01	58.37	58.32	58.37	0
2019-09-02 03:50:01	58.39	58.328	58.39	0
2019-09-02 03:55:01	58.41	58.344	58.41	0
2019-09-02 04:00:01	58.41	58.361	58.41	0
2019-09-02 04:05:02	58.29	58.363	58.29	0
2019-09-02 04:10:02	58.18	58.353	58.18	0
2019-09-02 04:15:01	58.32	58.356	58.32	0
2019-09-02 04:20:02	58.43	58.358	58.43	0
2019-09-02 04:25:01	58.44	58.357	58.44	0
2019-09-02 04:30:04	58.43	58.367	58.43	0
2019-09-02 04:35:01	58.49	58.379	58.49	0
2019-09-02 04:40:01	58.31	58.371	58.31	0
2019-09-02 04:45:01	58.3	58.36	58.3	0
2019-09-02 04:50:01	58.29	58.348	58.29	0
2019-09-02 04:55:01	58.28	58.347	58.28	0
2019-09-02 05:00:01	58.33	58.362	58.33	0
2019-09-02 05:05:01	58.29	58.359	58.29	0
2019-09-02 05:10:01	58.25	58.341	58.25	0
2019-09-02 05:15:01	58.29	58.326	58.29	0
2019-09-02 05:20:01	58.28	58.311	58.28	0
2019-09-02 05:25:01	58.4	58.302	58.4	0
2019-09-02 05:30:01	58.34	58.305	58.34	0
2019-09-02 05:35:02	58.33	58.308	58.33	0
2019-09-02 05:40:02	58.31	58.31	58.31	0
2019-09-02 05:45:01	58.22	58.304	58.22	0
2019-09-02 05:50:02	58.23	58.294	58.23	0
2019-09-02 05:55:01	58.35	58.3	58.35	0
2019-09-02 06:00:01	58.3	58.305	58.3	0
2019-09-02 06:05:01	58.16	58.292	58.16	0
2019-09-02 06:10:02	58.12	58.276	58.12	0
2019-09-02 06:15:01	58.16	58.252	58.16	0
2019-09-02 06:20:01	58.18	58.236	58.18	0
2019-09-02 06:25:01	58.23	58.226	58.23	0
2019-09-02 06:30:01	58.24	58.219	58.24	0
2019-09-02 06:35:02	58.17	58.214	58.17	0
2019-09-02 06:40:02	58.16	58.207	58.16	0
2019-09-02 06:45:01	58.29	58.201	58.29	0
2019-09-02 06:50:01	58.3	58.201	58.3	0
2019-09-02 06:55:01	58.29	58.214	58.29	0
2019-09-02 07:00:01	58.26	58.228	58.26	0
2019-09-02 07:05:02	58.25	58.237	58.25	0
2019-09-02 07:10:01	58.19	58.238	58.19	0
2019-09-02 07:15:02	58.23	58.238	58.23	0
2019-09-02 07:20:02	58.27	58.241	58.27	0
2019-09-02 07:25:01	58.34	58.258	58.34	0
2019-09-02 07:30:02	58.26	58.268	58.26	0
2019-09-02 07:35:01	58.3	58.269	58.3	0
2019-09-02 07:40:02	58.16	58.255	58.16	0
2019-09-02 07:45:01	58.27	58.253	58.27	0
2019-09-02 07:50:02	58.23	58.25	58.23	0
2019-09-02 07:55:01	58.32	58.257	58.32	0
2019-09-02 08:00:02	58.28	58.266	58.28	0
2019-09-02 08:05:01	58.23	58.266	58.23	0
2019-09-02 08:10:01	58.15	58.254	58.15	0
2019-09-02 08:15:01	58.19	58.239	58.19	0
2019-09-02 08:20:02	58.19	58.232	58.19	0
2019-09-02 08:25:01	58.27	58.229	58.27	0
2019-09-02 08:30:01	58.24	58.237	58.24	0
2019-09-02 08:35:01	58.27	58.237	58.27	0
2019-09-02 08:40:01	58.19	58.233	58.19	0
2019-09-02 08:45:02	58.2	58.221	58.2	0
2019-09-02 08:50:01	58.2	58.213	58.2	0
2019-09-02 08:55:01	58.24	58.214	58.24	0
2019-09-02 09:00:02	58.28	58.227	58.28	0
2019-09-02 09:05:01	58.18	58.226	58.18	0
2019-09-02 09:10:01	58.15	58.222	58.15	0
2019-09-02 09:15:01	58.26	58.221	58.26	0
2019-09-02 09:20:01	58.31	58.228	58.31	0
2019-09-02 09:25:02	58.29	58.23	58.29	0
2019-09-02 09:30:01	58.28	58.239	58.28	0
2019-09-02 09:35:01	58.26	58.245	58.26	0
2019-09-02 09:40:02	58.24	58.249	58.24	0
2019-09-02 09:45:01	58.21	58.246	58.21	0
2019-09-02 09:50:01	58.26	58.244	58.26	0
2019-09-02 09:55:02	58.29	58.255	58.29	0
2019-09-02 10:00:02	58.35	58.275	58.35	0
2019-09-02 10:05:02	58.29	58.278	58.29	0
2019-09-02 10:10:01	58.25	58.272	58.25	0
2019-09-02 10:15:01	58.26	58.269	58.26	0
2019-09-02 10:20:02	58.27	58.268	58.27	0
2019-09-02 10:25:01	58.29	58.271	58.29	0
2019-09-02 10:30:02	58.3	58.277	58.3	0
2019-09-02 10:35:01	58.31	58.287	58.31	0
2019-09-02 10:40:02	58.25	58.286	58.25	0
2019-09-02 10:45:01	58.25	58.282	58.25	0
2019-09-02 10:50:01	58.27	58.274	58.27	0
2019-09-02 10:55:01	58.33	58.278	58.33	0
2019-09-02 11:00:01	58.35	58.288	58.35	0
2019-09-02 11:05:01	58.3	58.292	58.3	0
2019-09-02 11:10:01	58.22	58.287	58.22	0
2019-09-02 11:15:01	58.28	58.286	58.28	0
2019-09-02 11:20:02	58.26	58.282	58.26	0
2019-09-02 11:25:01	58.35	58.286	58.35	0
2019-09-02 11:30:01	58.31	58.292	58.31	0
2019-09-02 11:35:02	58.32	58.299	58.32	0
2019-09-02 11:40:02	58.23	58.295	58.23	0
2019-09-02 11:45:01	58.2	58.282	58.2	0
2019-09-02 11:50:02	58.18	58.265	58.18	0
2019-09-02 11:55:01	58.25	58.26	58.25	0
2019-09-02 12:00:01	58.27	58.265	58.27	0
2019-09-02 12:05:01	58.19	58.256	58.19	0
2019-09-02 12:10:01	58.21	58.251	58.21	0
2019-09-02 12:15:02	58.3	58.246	58.3	0
2019-09-02 12:20:02	58.29	58.244	58.29	0
2019-09-02 12:25:01	58.39	58.251	58.39	0
2019-09-02 12:30:01	58.43	58.271	58.43	0
2019-09-02 12:35:01	58.42	58.293	58.42	0
2019-09-02 12:40:01	58.33	58.308	58.33	0
2019-09-02 12:45:02	58.28	58.311	58.28	0
2019-09-02 12:50:02	58.24	58.308	58.24	0
2019-09-02 12:55:02	58.28	58.317	58.28	0
2019-09-02 13:00:02	58.28	58.324	58.28	0
2019-09-02 13:05:01	58.24	58.318	58.24	0
2019-09-02 13:10:01	58.26	58.315	58.26	0
2019-09-02 13:15:01	58.29	58.305	58.29	0
2019-09-02 13:20:01	58.3	58.292	58.3	0
2019-09-02 13:25:01	58.39	58.289	58.39	0
2019-09-02 13:30:01	58.34	58.29	58.34	0
2019-09-02 13:35:02	58.33	58.295	58.33	0
2019-09-02 13:40:01	58.13	58.284	58.13	0
2019-09-02 13:45:02	58.27	58.283	58.27	0
2019-09-02 13:50:02	58.23	58.278	58.23	0
2019-09-02 13:55:01	58.27	58.281	58.27	0
2019-09-02 14:00:01	58.27	58.282	58.27	0
2019-09-02 14:05:01	58.23	58.276	58.23	0
2019-09-02 14:10:01	58.25	58.271	58.25	0
2019-09-02 14:15:02	58.33	58.265	58.33	0
2019-09-02 14:20:02	58.29	58.26	58.29	0
2019-09-02 14:25:01	58.31	58.258	58.31	0
2019-09-02 14:30:02	58.34	58.279	58.34	0
2019-09-02 14:35:01	58.32	58.284	58.32	0
2019-09-02 14:40:01	58.28	58.289	58.28	0
2019-09-02 14:45:01	58.26	58.288	58.26	0
2019-09-02 14:50:01	58.18	58.279	58.18	0
2019-09-02 14:55:01	58.21	58.277	58.21	0
2019-09-02 15:00:01	58.25	58.277	58.25	0
2019-09-02 15:05:01	58.17	58.261	58.17	0
2019-09-02 15:10:01	58.2	58.252	58.2	0
2019-09-02 15:15:02	58.16	58.237	58.16	0
2019-09-02 15:20:01	58.23	58.226	58.23	0
2019-09-02 15:25:01	58.29	58.223	58.29	0
2019-09-02 15:30:02	58.31	58.226	58.31	0
2019-09-02 15:35:01	58.43	58.243	58.43	0
2019-09-02 15:40:01	58.29	58.254	58.29	0
2019-09-02 15:45:01	58.3	58.263	58.3	0
2019-09-02 15:50:01	58.28	58.266	58.28	0
2019-09-02 15:55:01	58.34	58.283	58.34	0
2019-09-02 16:00:01	58.27	58.29	58.27	0
2019-09-02 16:05:02	58.26	58.3	58.26	0
2019-09-02 16:10:02	58.23	58.3	58.23	0
2019-09-02 16:15:01	58.36	58.307	58.36	0
2019-09-02 16:20:02	58.31	58.307	58.31	0
2019-09-02 16:25:01	58.3	58.294	58.3	0
2019-09-02 16:30:02	58.37	58.302	58.37	0
2019-09-02 16:35:01	58.31	58.303	58.31	0
2019-09-02 16:40:01	58.25	58.3	58.25	0
2019-09-02 16:45:02	58.22	58.288	58.22	0
2019-09-02 16:50:01	58.23	58.284	58.23	0
2019-09-02 16:55:02	58.33	58.291	58.33	0
2019-09-02 17:00:01	58.26	58.294	58.26	0
2019-09-02 17:05:02	58.21	58.279	58.21	0
2019-09-02 17:10:01	58.2	58.268	58.2	0
2019-09-02 17:15:02	58.18	58.256	58.18	0
2019-09-02 17:20:01	58.27	58.246	58.27	0
2019-09-02 17:25:01	58.28	58.243	58.28	0
2019-09-02 17:30:01	58.33	58.251	58.33	0
2019-09-02 17:35:01	58.4	58.269	58.4	0
2019-09-02 17:40:01	58.26	58.272	58.26	0
2019-09-02 17:45:01	58.31	58.27	58.31	0
2019-09-02 17:50:01	58.28	58.272	58.28	0
2019-09-02 17:55:02	58.31	58.282	58.31	0
2019-09-02 18:00:02	58.26	58.288	58.26	0
2019-09-02 18:05:01	58.25	58.295	58.25	0
2019-09-02 18:10:02	58.25	58.293	58.25	0
2019-09-02 18:15:01	58.27	58.292	58.27	0
2019-09-02 18:20:02	58.33	58.292	58.33	0
2019-09-02 18:25:01	58.38	58.29	58.38	0
2019-09-02 18:30:01	58.33	58.297	58.33	0
2019-09-02 18:35:02	58.33	58.299	58.33	0
2019-09-02 18:40:01	58.25	58.296	58.25	0
2019-09-02 18:45:02	58.26	58.291	58.26	0
2019-09-02 18:50:01	58.26	58.291	58.26	0
2019-09-02 18:55:01	58.32	58.298	58.32	0
2019-09-02 19:00:02	58.31	58.304	58.31	0
2019-09-02 19:05:01	58.28	58.305	58.28	0
2019-09-02 19:10:01	58.27	58.299	58.27	0
2019-09-02 19:15:01	58.23	58.284	58.23	0
2019-09-02 19:20:01	58.35	58.286	58.35	0
2019-09-02 19:25:01	58.44	58.297	58.44	0
2019-09-02 19:30:01	58.4	58.312	58.4	0
2019-09-02 19:35:01	58.35	58.321	58.35	0
2019-09-02 19:40:01	58.26	58.321	58.26	0
2019-09-02 19:45:02	58.27	58.316	58.27	0
2019-09-02 19:50:02	58.25	58.31	58.25	0
2019-09-02 19:55:01	58.34	58.316	58.34	0
2019-09-02 20:00:02	58.3	58.319	58.3	0
2019-09-02 20:05:01	58.22	58.318	58.22	0
2019-09-02 20:10:01	58.24	58.307	58.24	0
2019-09-02 20:15:01	58.23	58.286	58.23	0
2019-09-02 20:20:01	58.36	58.282	58.36	0
2019-09-02 20:25:02	58.37	58.284	58.37	0
2019-09-02 20:30:01	58.4	58.298	58.4	0
2019-09-02 20:35:02	58.42	58.313	58.42	0
2019-09-02 20:40:01	58.29	58.317	58.29	0
2019-09-02 20:45:01	58.35	58.318	58.35	0
2019-09-02 20:50:02	58.26	58.314	58.26	0
2019-09-02 20:55:01	58.32	58.324	58.32	0
2019-09-02 21:00:01	58.37	58.337	58.37	0
2019-09-02 21:05:01	58.27	58.341	58.27	0
2019-09-02 21:10:01	58.3	58.335	58.3	0
2019-09-02 21:15:01	58.28	58.326	58.28	0
2019-09-02 21:20:01	58.33	58.319	58.33	0
2019-09-02 21:25:02	58.38	58.315	58.38	0
2019-09-02 21:30:01	58.47	58.333	58.47	0
2019-09-02 21:35:02	58.42	58.34	58.42	0
2019-09-02 21:40:02	58.25	58.339	58.25	0
2019-09-02 21:45:01	58.34	58.341	58.34	0
2019-09-02 21:50:02	58.27	58.331	58.27	0
2019-09-02 21:55:01	58.39	58.343	58.39	0
2019-09-02 22:00:01	58.36	58.349	58.36	0
2019-09-02 22:05:01	58.29	58.35	58.29	0
2019-09-02 22:10:02	58.28	58.345	58.28	0
2019-09-02 22:15:01	58.31	58.338	58.31	0
2019-09-02 22:20:01	58.35	58.326	58.35	0
2019-09-02 22:25:01	58.44	58.328	58.44	0
2019-09-02 22:30:01	58.41	58.344	58.41	0
2019-09-02 22:35:02	58.57	58.367	58.57	0
2019-09-02 22:40:01	58.36	58.376	58.36	0
2019-09-02 22:45:01	58.29	58.366	58.29	0
2019-09-02 22:50:02	58.24	58.354	58.24	0
2019-09-02 22:55:01	58.31	58.356	58.31	0
2019-09-02 23:00:01	58.29	58.357	58.29	0
2019-09-02 23:05:02	58.22	58.348	58.22	0
2019-09-02 23:10:02	58.22	58.335	58.22	0
2019-09-02 23:15:01	58.28	58.319	58.28	0
2019-09-02 23:20:01	58.34	58.312	58.34	0
2019-09-02 23:25:01	58.37	58.292	58.37	0
2019-09-02 23:30:01	58.43	58.299	58.43	0
2019-09-02 23:35:01	58.39	58.309	58.39	0
2019-09-02 23:40:01	58.36	58.321	58.36	0
2019-09-02 23:45:01	58.28	58.318	58.28	0
2019-09-02 23:50:02	58.33	58.322	58.33	0
2019-09-02 23:55:01	58.36	58.336	58.36	0
2019-09-03 00:00:02	58.32	58.346	58.32	0
2019-09-03 00:05:01	58.24	58.342	58.24	0
2019-09-03 00:10:01	58.28	58.336	58.28	0
2019-09-03 00:15:01	58.2	58.319	58.2	0
2019-09-03 00:20:01	58.2	58.296	58.2	0
2019-09-03 00:25:01	58.36	58.293	58.36	0
2019-09-03 00:30:01	58.38	58.295	58.38	0
2019-09-03 00:35:02	58.3	58.297	58.3	0
2019-09-03 00:40:01	58.26	58.29	58.26	0
2019-09-03 00:45:01	58.25	58.279	58.25	0
2019-09-03 00:50:02	58.22	58.269	58.22	0
2019-09-03 00:55:01	58.2	58.265	58.2	0
2019-09-03 01:00:02	58.31	58.268	58.31	0
2019-09-03 01:05:01	58.25	58.273	58.25	0
2019-09-03 01:10:01	58.22	58.275	58.22	0
2019-09-03 01:15:02	58.27	58.266	58.27	0
2019-09-03 01:20:02	58.38	58.266	58.38	0
2019-09-03 01:25:01	58.35	58.271	58.35	0
2019-09-03 01:30:01	58.3	58.275	58.3	0
2019-09-03 01:35:01	58.33	58.283	58.33	0
2019-09-03 01:40:02	58.25	58.286	58.25	0
2019-09-03 01:45:01	58.26	58.292	58.26	0
2019-09-03 01:50:02	58.28	58.289	58.28	0
2019-09-03 01:55:01	58.38	58.302	58.38	0
2019-09-03 02:00:01	58.3	58.31	58.3	0
2019-09-03 02:05:01	58.27	58.31	58.27	0
2019-09-03 02:10:01	58.22	58.294	58.22	0
2019-09-03 02:15:01	58.2	58.279	58.2	0
2019-09-03 02:20:01	58.22	58.271	58.22	0
2019-09-03 02:25:01	58.34	58.272	58.34	0
2019-09-03 02:30:01	58.28	58.275	58.28	0
2019-09-03 02:35:01	58.29	58.278	58.29	0
2019-09-03 02:40:02	58.27	58.277	58.27	0
2019-09-03 02:45:01	58.26	58.265	58.26	0
2019-09-03 02:50:01	58.33	58.268	58.33	0
2019-09-03 02:55:01	58.41	58.282	58.41	0
2019-09-03 03:00:01	58.28	58.288	58.28	0
2019-09-03 03:05:02	58.3	58.298	58.3	0
2019-09-03 03:10:01	58.26	58.302	58.26	0
2019-09-03 03:15:01	58.29	58.297	58.29	0
2019-09-03 03:20:01	58.43	58.312	58.43	0
2019-09-03 03:25:01	58.47	58.33	58.47	0
2019-09-03 03:30:01	58.37	58.34	58.37	0
2019-09-03 03:35:02	58.42	58.356	58.42	0
2019-09-03 03:40:02	58.27	58.35	58.27	0
2019-09-03 03:45:01	58.28	58.337	58.28	0
2019-09-03 03:50:02	58.33	58.342	58.33	0
2019-09-03 03:55:01	58.4	58.352	58.4	0
2019-09-03 04:00:02	58.29	58.355	58.29	0
2019-09-03 04:05:02	58.29	58.355	58.29	0
2019-09-03 04:10:01	58.19	58.331	58.19	0
2019-09-03 04:15:01	58.22	58.306	58.22	0
2019-09-03 04:20:01	58.33	58.302	58.33	0
2019-09-03 04:25:01	58.27	58.287	58.27	0
2019-09-03 04:30:01	58.36	58.296	58.36	0
2019-09-03 04:35:02	58.29	58.297	58.29	0
2019-09-03 04:40:01	58.26	58.29	58.26	0
2019-09-03 04:45:02	58.3	58.28	58.3	0
2019-09-03 04:50:01	58.3	58.281	58.3	0
2019-09-03 04:55:01	58.36	58.288	58.36	0
2019-09-03 05:00:01	58.35	58.304	58.35	0
2019-09-03 05:05:02	58.19	58.301	58.19	0
2019-09-03 05:10:02	58.26	58.294	58.26	0
2019-09-03 05:15:01	58.25	58.292	58.25	0
2019-09-03 05:20:01	58.35	58.291	58.35	0
2019-09-03 05:25:01	58.4	58.302	58.4	0
2019-09-03 05:30:02	58.4	58.316	58.4	0
2019-09-03 05:35:01	58.35	58.321	58.35	0
2019-09-03 05:40:01	58.3	58.321	58.3	0
2019-09-03 05:45:01	58.28	58.313	58.28	0
2019-09-03 05:50:01	58.28	58.306	58.28	0
2019-09-03 05:55:02	58.13	58.3	58.13	0
2019-09-03 06:00:01	58.25	58.299	58.25	0
2019-09-03 06:05:02	58.18	58.292	58.18	0
2019-09-03 06:10:01	58.16	58.273	58.16	0
2019-09-03 06:15:02	58.29	58.262	58.29	0
2019-09-03 06:20:01	58.3	58.252	58.3	0
2019-09-03 06:25:02	58.33	58.25	58.33	0
2019-09-03 06:30:02	58.36	58.256	58.36	0
2019-09-03 06:35:02	58.33	58.261	58.33	0
2019-09-03 06:40:02	58.23	58.256	58.23	0
2019-09-03 06:45:01	58.26	58.269	58.26	0
2019-09-03 06:50:01	58.23	58.267	58.23	0
2019-09-03 06:55:01	58.24	58.273	58.24	0
2019-09-03 07:00:01	58.32	58.289	58.32	0
2019-09-03 07:05:01	58.27	58.287	58.27	0
2019-09-03 07:10:01	58.22	58.279	58.22	0
2019-09-03 07:15:02	58.28	58.274	58.28	0
2019-09-03 07:20:01	58.27	58.265	58.27	0
2019-09-03 07:25:01	58.29	58.261	58.29	0
2019-09-03 07:30:02	58.44	58.282	58.44	0
2019-09-03 07:35:01	58.35	58.291	58.35	0
2019-09-03 07:40:02	58.25	58.293	58.25	0
2019-09-03 07:45:01	58.29	58.298	58.29	0
2019-09-03 07:50:02	58.24	58.29	58.24	0
2019-09-03 07:55:01	58.36	58.299	58.36	0
2019-09-03 08:00:02	58.26	58.303	58.26	0
2019-09-03 08:05:01	58.19	58.294	58.19	0
2019-09-03 08:10:01	58.23	58.29	58.23	0
2019-09-03 08:15:01	58.26	58.287	58.26	0
2019-09-03 08:20:01	58.17	58.26	58.17	0
2019-09-03 08:25:02	58.32	58.257	58.32	0
2019-09-03 08:30:01	58.32	58.264	58.32	0
2019-09-03 08:35:01	58.28	58.263	58.28	0
2019-09-03 08:40:02	58.25	58.264	58.25	0
2019-09-03 08:45:01	58.22	58.25	58.22	0
2019-09-03 08:50:01	58.28	58.252	58.28	0
2019-09-03 08:55:02	58.32	58.265	58.32	0
2019-09-03 09:00:02	58.3	58.272	58.3	0
2019-09-03 09:05:02	58.25	58.271	58.25	0
2019-09-03 09:10:01	58.22	58.276	58.22	0
2019-09-03 09:15:01	58.3	58.274	58.3	0
2019-09-03 09:20:02	58.3	58.272	58.3	0
2019-09-03 09:25:01	58.31	58.275	58.31	0
2019-09-03 09:30:01	58.37	58.287	58.37	0
2019-09-03 09:35:01	58.33	58.298	58.33	0
2019-09-03 09:40:01	58.2	58.29	58.2	0
2019-09-03 09:45:01	58.2	58.278	58.2	0
2019-09-03 09:50:01	58.24	58.272	58.24	0
2019-09-03 09:55:02	58.27	58.274	58.27	0
2019-09-03 10:00:02	58.28	58.28	58.28	0
2019-09-03 10:05:01	58.27	58.277	58.27	0
2019-09-03 10:10:02	58.25	58.272	58.25	0
2019-09-03 10:15:01	58.2	58.261	58.2	0
2019-09-03 10:20:01	58.26	58.25	58.26	0
2019-09-03 10:25:01	58.28	58.245	58.28	0
2019-09-03 10:30:01	58.31	58.256	58.31	0
2019-09-03 10:35:01	58.42	58.278	58.42	0
2019-09-03 10:40:02	58.23	58.277	58.23	0
2019-09-03 10:45:01	58.23	58.273	58.23	0
2019-09-03 10:50:01	58.3	58.275	58.3	0
2019-09-03 10:55:01	58.31	58.279	58.31	0
2019-09-03 11:00:01	58.28	58.282	58.28	0
2019-09-03 11:05:01	58.27	58.289	58.27	0
2019-09-03 11:10:01	58.19	58.282	58.19	0
2019-09-03 11:15:02	58.27	58.281	58.27	0
2019-09-03 11:20:02	58.32	58.282	58.32	0
2019-09-03 11:25:01	58.32	58.272	58.32	0
2019-09-03 11:30:01	58.47	58.296	58.47	0
2019-09-03 11:35:01	58.33	58.306	58.33	0
2019-09-03 11:40:01	58.28	58.304	58.28	0
2019-09-03 11:45:01	58.26	58.299	58.26	0
2019-09-03 11:50:01	58.21	58.292	58.21	0
2019-09-03 11:55:02	58.25	58.29	58.25	0
2019-09-03 12:00:02	58.26	58.297	58.26	0
2019-09-03 12:05:01	58.25	58.295	58.25	0
2019-09-03 12:10:01	58.23	58.286	58.23	0
2019-09-03 12:15:01	58.25	58.279	58.25	0
2019-09-03 12:20:02	58.3	58.262	58.3	0
2019-09-03 12:25:01	58.26	58.255	58.26	0
2019-09-03 12:30:02	58.27	58.254	58.27	0
2019-09-03 12:35:01	58.33	58.261	58.33	0
2019-09-03 12:40:01	58.2	58.26	58.2	0
2019-09-03 12:45:01	58.21	58.256	58.21	0
2019-09-03 12:50:01	58.25	58.255	58.25	0
2019-09-03 12:55:01	58.29	58.259	58.29	0
2019-09-03 13:00:01	58.28	58.264	58.28	0
2019-09-03 13:05:01	58.27	58.266	58.27	0
2019-09-03 13:10:01	58.27	58.263	58.27	0
2019-09-03 13:15:02	58.27	58.264	58.27	0
2019-09-03 13:20:02	58.31	58.268	58.31	0
2019-09-03 13:25:01	58.27	58.262	58.27	0
2019-09-03 13:30:01	58.44	58.286	58.44	0
2019-09-03 13:35:02	58.42	58.307	58.42	0
2019-09-03 13:40:01	58.25	58.307	58.25	0
2019-09-03 13:45:01	58.29	58.307	58.29	0
2019-09-03 13:50:01	58.27	58.306	58.27	0
2019-09-03 13:55:01	58.25	58.304	58.25	0
2019-09-03 14:00:02	58.3	58.307	58.3	0
2019-09-03 14:05:01	58.28	58.308	58.28	0
2019-09-03 14:10:02	58.24	58.301	58.24	0
2019-09-03 14:15:01	58.25	58.299	58.25	0
2019-09-03 14:20:01	58.31	58.286	58.31	0
2019-09-03 14:25:01	58.3	58.274	58.3	0
2019-09-03 14:30:01	58.43	58.292	58.43	0
2019-09-03 14:35:02	58.34	58.297	58.34	0
2019-09-03 14:40:01	58.26	58.296	58.26	0
2019-09-03 14:45:01	58.31	58.302	58.31	0
2019-09-03 14:50:02	58.33	58.305	58.33	0
2019-09-03 14:55:01	58.37	58.314	58.37	0
2019-09-03 15:00:01	58.3	58.32	58.3	0
2019-09-03 15:05:01	58.32	58.327	58.32	0
2019-09-03 15:10:01	58.23	58.319	58.23	0
2019-09-03 15:15:01	58.26	58.315	58.26	0
2019-09-03 15:20:01	58.42	58.314	58.42	0
2019-09-03 15:25:02	58.39	58.319	58.39	0
2019-09-03 15:30:02	58.45	58.338	58.45	0
2019-09-03 15:35:01	58.43	58.35	58.43	0
2019-09-03 15:40:02	58.27	58.344	58.27	0
2019-09-03 15:45:01	58.34	58.341	58.34	0
2019-09-03 15:50:01	58.32	58.343	58.32	0
2019-09-03 15:55:01	58.4	58.351	58.4	0
2019-09-03 16:00:01	58.38	58.366	58.38	0
2019-09-03 16:05:02	58.26	58.366	58.26	0
2019-09-03 16:10:01	58.21	58.345	58.21	0
2019-09-03 16:15:02	58.37	58.343	58.37	0
2019-09-03 16:20:02	58.33	58.331	58.33	0
2019-09-03 16:25:01	58.39	58.327	58.39	0
2019-09-03 16:30:01	58.39	58.339	58.39	0
2019-09-03 16:35:01	58.43	58.348	58.43	0
2019-09-03 16:40:01	58.28	58.344	58.28	0
2019-09-03 16:45:02	58.29	58.333	58.29	0
2019-09-03 16:50:01	58.28	58.323	58.28	0
2019-09-03 16:55:01	58.3	58.327	58.3	0
2019-09-03 17:00:01	58.35	58.341	58.35	0
2019-09-03 17:05:01	58.25	58.329	58.25	0
2019-09-03 17:10:02	58.2	58.316	58.2	0
2019-09-03 17:15:01	58.27	58.304	58.27	0
2019-09-03 17:20:02	58.29	58.294	58.29	0
2019-09-03 17:25:01	58.32	58.283	58.32	0
2019-09-03 17:30:01	58.42	58.297	58.42	0
2019-09-03 17:35:01	58.29	58.297	58.29	0
2019-09-03 17:40:01	58.22	58.291	58.22	0
2019-09-03 17:45:02	58.29	58.29	58.29	0
2019-09-03 17:50:01	58.23	58.278	58.23	0
2019-09-03 17:55:02	58.3	58.283	58.3	0
2019-09-03 18:00:02	58.33	58.296	58.33	0
2019-09-03 18:05:01	58.28	58.297	58.28	0
2019-09-03 18:10:02	58.21	58.289	58.21	0
2019-09-03 18:15:01	58.28	58.285	58.28	0
2019-09-03 18:20:01	58.26	58.269	58.26	0
2019-09-03 18:25:01	58.27	58.267	58.27	0
2019-09-03 18:30:01	58.24	58.269	58.24	0
2019-09-03 18:35:02	58.32	58.272	58.32	0
2019-09-03 18:40:01	58.21	58.27	58.21	0
2019-09-03 18:45:02	58.22	58.262	58.22	0
2019-09-03 18:50:02	58.24	58.253	58.24	0
2019-09-03 18:55:01	58.29	58.254	58.29	0
2019-09-03 19:00:02	58.35	58.268	58.35	0
2019-09-03 19:05:01	58.26	58.266	58.26	0
2019-09-03 19:10:01	58.22	58.262	58.22	0
2019-09-03 19:15:01	58.23	58.258	58.23	0
2019-09-03 19:20:01	58.29	58.263	58.29	0
2019-09-03 19:25:01	58.36	58.267	58.36	0
2019-09-03 19:30:01	58.39	58.285	58.39	0
2019-09-03 19:35:02	58.39	58.302	58.39	0
2019-09-03 19:40:01	58.27	58.305	58.27	0
2019-09-03 19:45:01	58.26	58.302	58.26	0
2019-09-03 19:50:02	58.3	58.297	58.3	0
2019-09-03 19:55:01	58.28	58.299	58.28	0
2019-09-03 20:00:01	58.32	58.309	58.32	0
2019-09-03 20:05:01	58.26	58.312	58.26	0
2019-09-03 20:10:01	58.23	58.306	58.23	0
2019-09-03 20:15:02	58.24	58.294	58.24	0
2019-09-03 20:20:01	58.37	58.292	58.37	0
2019-09-03 20:25:02	58.36	58.289	58.36	0
2019-09-03 20:30:02	58.33	58.295	58.33	0
2019-09-03 20:35:01	58.29	58.298	58.29	0
2019-09-03 20:40:02	58.26	58.294	58.26	0
2019-09-03 20:45:02	58.29	58.295	58.29	0
2019-09-03 20:50:02	58.28	58.291	58.28	0
2019-09-03 20:55:02	58.27	58.292	58.27	0
2019-09-03 21:00:02	58.29	58.298	58.29	0
2019-09-03 21:05:01	58.24	58.298	58.24	0
2019-09-03 21:10:01	58.18	58.279	58.18	0
2019-09-03 21:15:01	58.24	58.267	58.24	0
2019-09-03 21:20:02	58.4	58.274	58.4	0
2019-09-03 21:25:01	58.28	58.273	58.28	0
2019-09-03 21:30:01	58.27	58.274	58.27	0
2019-09-03 21:35:02	58.29	58.274	58.29	0
2019-09-03 21:40:02	58.25	58.271	58.25	0
2019-09-03 21:45:01	58.29	58.273	58.29	0
2019-09-03 21:50:02	58.3	58.274	58.3	0
2019-09-03 21:55:02	58.27	58.277	58.27	0
2019-09-03 22:00:01	58.26	58.285	58.26	0
2019-09-03 22:05:02	58.28	58.289	58.28	0
2019-09-03 22:10:02	58.23	58.272	58.23	0
2019-09-03 22:15:01	58.26	58.27	58.26	0
2019-09-03 22:20:01	58.33	58.276	58.33	0
2019-09-03 22:25:02	58.33	58.28	58.33	0
2019-09-03 22:30:01	58.31	58.286	58.31	0
2019-09-03 22:35:01	58.42	58.299	58.42	0
2019-09-03 22:40:02	58.27	58.296	58.27	0
2019-09-03 22:45:01	58.32	58.301	58.32	0
2019-09-03 22:50:02	58.34	58.309	58.34	0
2019-09-03 22:55:01	58.31	58.312	58.31	0
2019-09-03 23:00:01	58.4	58.329	58.4	0
2019-09-03 23:05:02	58.27	58.33	58.27	0
2019-09-03 23:10:01	58.26	58.323	58.26	0
2019-09-03 23:15:02	58.28	58.318	58.28	0
2019-09-03 23:20:02	58.34	58.321	58.34	0
2019-09-03 23:25:01	58.34	58.313	58.34	0
2019-09-03 23:30:01	58.33	58.319	58.33	0
2019-09-03 23:35:01	58.4	58.327	58.4	0
2019-09-03 23:40:01	58.26	58.319	58.26	0
2019-09-03 23:45:01	58.3	58.318	58.3	0
2019-09-03 23:50:02	58.3	58.308	58.3	0
2019-09-03 23:55:01	58.3	58.311	58.3	0
2019-09-04 00:00:01	58.34	58.319	58.34	0
2019-09-04 00:05:01	58.3	58.321	58.3	0
2019-09-04 00:10:01	58.26	58.313	58.26	0
2019-09-04 00:15:01	58.32	58.311	58.32	0
2019-09-04 00:20:01	58.31	58.309	58.31	0
2019-09-04 00:25:02	58.39	58.308	58.39	0
2019-09-04 00:30:02	58.36	58.318	58.36	0
2019-09-04 00:35:01	58.31	58.319	58.31	0
2019-09-04 00:40:02	58.25	58.314	58.25	0
2019-09-04 00:45:01	58.22	58.306	58.22	0
2019-09-04 00:50:02	58.29	58.301	58.29	0
2019-09-04 00:55:01	58.32	58.303	58.32	0
2019-09-04 01:00:01	58.27	58.304	58.27	0
2019-09-04 01:05:02	58.19	58.291	58.19	0
2019-09-04 01:10:02	58.25	58.285	58.25	0
2019-09-04 01:15:02	58.29	58.275	58.29	0
2019-09-04 01:20:02	58.37	58.276	58.37	0
2019-09-04 01:25:02	58.28	58.273	58.28	0
2019-09-04 01:30:01	58.34	58.282	58.34	0
2019-09-04 01:35:01	58.32	58.292	58.32	0
2019-09-04 01:40:02	58.25	58.288	58.25	0
2019-09-04 01:45:01	58.3	58.286	58.3	0
2019-09-04 01:50:01	58.28	58.287	58.28	0
2019-09-04 01:55:02	58.3	58.298	58.3	0
2019-09-04 02:00:01	58.31	58.304	58.31	0
2019-09-04 02:05:02	58.27	58.302	58.27	0
2019-09-04 02:10:01	58.25	58.29	58.25	0
2019-09-04 02:15:01	58.32	58.294	58.32	0
2019-09-04 02:20:01	58.33	58.293	58.33	0
2019-09-04 02:25:01	58.3	58.291	58.3	0
2019-09-04 02:30:01	58.33	58.299	58.33	0
2019-09-04 02:35:01	58.34	58.303	58.34	0
2019-09-04 02:40:01	58.28	58.303	58.28	0
2019-09-04 02:45:01	58.29	58.302	58.29	0
2019-09-04 02:50:01	58.25	58.296	58.25	0
2019-09-04 02:55:02	58.28	58.297	58.28	0
2019-09-04 03:00:02	58.27	58.299	58.27	0
2019-09-04 03:05:02	58.21	58.288	58.21	0
2019-09-04 03:10:02	58.22	58.277	58.22	0
2019-09-04 03:15:01	58.28	58.275	58.28	0
2019-09-04 03:20:02	58.29	58.271	58.29	0
2019-09-04 03:25:01	58.35	58.272	58.35	0
2019-09-04 03:30:02	58.43	58.287	58.43	0
2019-09-04 03:35:01	58.28	58.286	58.28	0
2019-09-04 03:40:02	58.28	58.289	58.28	0
2019-09-04 03:45:01	58.28	58.289	58.28	0
2019-09-04 03:50:02	58.35	58.297	58.35	0
2019-09-04 03:55:02	58.35	58.311	58.35	0
2019-09-04 04:00:02	58.36	58.325	58.36	0
2019-09-04 04:05:01	58.28	58.325	58.28	0
2019-09-04 04:10:03	58.22	58.318	58.22	0
2019-09-04 04:15:01	58.25	58.308	58.25	0
2019-09-04 04:20:02	58.22	58.287	58.22	0
2019-09-04 04:25:01	58.3	58.289	58.3	0
2019-09-04 04:30:01	58.36	58.297	58.36	0
2019-09-04 04:35:01	58.29	58.298	58.29	0
2019-09-04 04:40:01	58.22	58.285	58.22	0
2019-09-04 04:45:01	58.24	58.274	58.24	0
2019-09-04 04:50:02	58.27	58.265	58.27	0
2019-09-04 04:55:01	58.31	58.268	58.31	0
2019-09-04 05:00:02	58.37	58.283	58.37	0
2019-09-04 05:05:01	58.26	58.284	58.26	0
2019-09-04 05:10:02	58.2	58.282	58.2	0
2019-09-04 05:15:02	58.26	58.278	58.26	0
2019-09-04 05:20:01	58.35	58.277	58.35	0
2019-09-04 05:25:02	58.34	58.282	58.34	0
2019-09-04 05:30:02	58.41	58.301	58.41	0
2019-09-04 05:35:01	58.44	58.321	58.44	0
2019-09-04 05:40:02	58.25	58.319	58.25	0
2019-09-04 05:45:01	58.36	58.324	58.36	0
2019-09-04 05:50:01	58.3	58.317	58.3	0
2019-09-04 05:55:01	58.37	58.328	58.37	0
2019-09-04 06:00:01	58.31	58.339	58.31	0
2019-09-04 06:05:01	58.26	58.339	58.26	0
2019-09-04 06:10:01	58.28	58.332	58.28	0
2019-09-04 06:15:01	58.28	58.326	58.28	0
2019-09-04 06:20:02	58.31	58.316	58.31	0
2019-09-04 06:25:01	58.35	58.307	58.35	0
2019-09-04 06:30:01	58.39	58.321	58.39	0
2019-09-04 06:35:01	58.3	58.315	58.3	0
2019-09-04 06:40:01	58.29	58.314	58.29	0
2019-09-04 06:45:01	58.28	58.305	58.28	0
2019-09-04 06:50:02	58.3	58.304	58.3	0
2019-09-04 06:55:01	58.26	58.304	58.26	0
2019-09-04 07:00:01	58.33	58.309	58.33	0
2019-09-04 07:05:02	57.94	58.275	57.94	0
2019-09-04 07:10:02	58.1	58.254	58.1	0
2019-09-04 07:15:01	58.14	58.233	58.14	0
2019-09-04 07:20:01	58.2	58.214	58.2	0
2019-09-04 07:25:01	58.25	58.209	58.25	0
2019-09-04 07:30:02	58.24	58.204	58.24	0
2019-09-04 07:35:02	58.2	58.196	58.2	0
2019-09-04 07:40:02	58.15	58.181	58.15	0
2019-09-04 07:45:01	58.12	58.167	58.12	0
2019-09-04 07:50:02	58.17	58.151	58.17	0
2019-09-04 07:55:01	58.22	58.179	58.22	0
2019-09-04 08:00:01	58.15	58.184	58.15	0
2019-09-04 08:05:01	58.16	58.186	58.16	0
2019-09-04 08:10:01	58.11	58.177	58.11	0
2019-09-04 08:15:01	58.11	58.163	58.11	0
2019-09-04 08:20:01	58.22	58.161	58.22	0
2019-09-04 08:25:02	58.2	58.161	58.2	0
2019-09-04 08:30:02	58.28	58.174	58.28	0
2019-09-04 08:35:02	58.27	58.189	58.27	0
2019-09-04 08:40:02	58.17	58.189	58.17	0
2019-09-04 08:45:02	58.2	58.187	58.2	0
2019-09-04 08:50:02	58.2	58.192	58.2	0
2019-09-04 08:55:01	58.28	58.204	58.28	0
2019-09-04 09:00:02	58.25	58.218	58.25	0
2019-09-04 09:05:01	58.19	58.226	58.19	0
2019-09-04 09:10:02	58.08	58.212	58.08	0
2019-09-04 09:15:01	58.16	58.208	58.16	0
2019-09-04 09:20:01	58.17	58.197	58.17	0
2019-09-04 09:25:01	58.22	58.192	58.22	0
2019-09-04 09:30:01	58.26	58.201	58.26	0
2019-09-04 09:35:02	58.19	58.2	58.19	0
2019-09-04 09:40:02	58.12	58.192	58.12	0
2019-09-04 09:45:01	58.18	58.182	58.18	0
2019-09-04 09:50:02	58.17	58.174	58.17	0
2019-09-04 09:55:01	58.27	58.182	58.27	0
2019-09-04 10:00:02	58.19	58.193	58.19	0
2019-09-04 10:05:01	58.13	58.19	58.13	0
2019-09-04 10:10:01	58.1	58.183	58.1	0
2019-09-04 10:15:01	58.21	58.182	58.21	0
2019-09-04 10:20:01	58.25	58.181	58.25	0
2019-09-04 10:25:01	58.26	58.188	58.26	0
2019-09-04 10:30:01	58.3	58.206	58.3	0
2019-09-04 10:35:02	58.19	58.207	58.19	0
2019-09-04 10:40:02	58.13	58.203	58.13	0
2019-09-04 10:45:01	58.13	58.189	58.13	0
2019-09-04 10:50:02	58.18	58.188	58.18	0
2019-09-04 10:55:01	58.24	58.199	58.24	0
2019-09-04 11:00:01	58.15	58.204	58.15	0
2019-09-04 11:05:01	58.11	58.194	58.11	0
2019-09-04 11:10:02	58.13	58.182	58.13	0
2019-09-04 11:15:01	58.21	58.177	58.21	0
2019-09-04 11:20:01	58.25	58.172	58.25	0
2019-09-04 11:25:01	58.28	58.181	58.28	0
2019-09-04 11:30:01	58.28	58.196	58.28	0
2019-09-04 11:35:02	58.22	58.205	58.22	0
2019-09-04 11:40:02	58.11	58.198	58.11	0
2019-09-04 11:45:01	58.19	58.193	58.19	0
2019-09-04 11:50:02	58.11	58.189	58.11	0
2019-09-04 11:55:01	58.21	58.199	58.21	0
2019-09-04 12:00:01	58.14	58.2	58.14	0
2019-09-04 12:05:02	58.15	58.194	58.15	0
2019-09-04 12:10:02	58.07	58.176	58.07	0
2019-09-04 12:15:01	58.15	58.163	58.15	0
2019-09-04 12:20:01	58.15	58.15	58.15	0
2019-09-04 12:25:01	58.15	58.143	58.15	0
2019-09-04 12:30:01	58.24	58.156	58.24	0
2019-09-04 12:35:02	58.18	58.155	58.18	0
2019-09-04 12:40:02	58.21	58.165	58.21	0
2019-09-04 12:45:01	58.22	58.166	58.22	0
2019-09-04 12:50:01	58.27	58.179	58.27	0
2019-09-04 12:55:01	58.31	58.195	58.31	0
2019-09-04 13:00:01	58.25	58.213	58.25	0
2019-09-04 13:05:01	58.22	58.22	58.22	0
2019-09-04 13:10:01	58.12	58.217	58.12	0
2019-09-04 13:15:02	58.15	58.217	58.15	0
2019-09-04 13:20:01	58.25	58.218	58.25	0
2019-09-04 13:25:02	58.26	58.226	58.26	0
2019-09-04 13:30:02	58.26	58.231	58.26	0
2019-09-04 13:35:02	58.4	58.249	58.4	0
2019-09-04 13:40:01	58.32	58.254	58.32	0
2019-09-04 13:45:02	58.16	58.239	58.16	0
2019-09-04 13:50:02	58.25	58.239	58.25	0
2019-09-04 13:55:01	58.25	58.242	58.25	0
2019-09-04 14:00:02	58.29	58.259	58.29	0
2019-09-04 14:05:02	58.14	58.258	58.14	0
2019-09-04 14:10:01	58.12	58.245	58.12	0
2019-09-04 14:15:01	58.15	58.234	58.15	0
2019-09-04 14:20:02	58.27	58.235	58.27	0
2019-09-04 14:25:01	58.3	58.225	58.3	0
2019-09-04 14:30:02	58.29	58.222	58.29	0
2019-09-04 14:35:01	58.2	58.226	58.2	0
2019-09-04 14:40:02	58.11	58.212	58.11	0
2019-09-04 14:45:01	58.23	58.21	58.23	0
2019-09-04 14:50:01	58.19	58.2	58.19	0
2019-09-04 14:55:01	58.12	58.198	58.12	0
2019-09-04 15:00:01	58.25	58.211	58.25	0
2019-09-04 15:05:01	58.16	58.212	58.16	0
2019-09-04 15:10:02	58.1	58.195	58.1	0
2019-09-04 15:15:02	58.14	58.179	58.14	0
2019-09-04 15:20:02	58.19	58.169	58.19	0
2019-09-04 15:25:01	58.15	58.164	58.15	0
2019-09-04 15:30:02	58.26	58.179	58.26	0
2019-09-04 15:35:01	58.26	58.182	58.26	0
2019-09-04 15:40:02	58.18	58.181	58.18	0
2019-09-04 15:45:01	58.25	58.194	58.25	0
2019-09-04 15:50:02	58.27	58.196	58.27	0
2019-09-04 15:55:01	58.25	58.205	58.25	0
2019-09-04 16:00:01	58.2	58.215	58.2	0
2019-09-04 16:05:01	58.21	58.222	58.21	0
2019-09-04 16:10:01	58.1	58.213	58.1	0
2019-09-04 16:15:02	58.21	58.219	58.21	0
2019-09-04 16:20:02	58.28	58.221	58.28	0
2019-09-04 16:25:01	58.22	58.217	58.22	0
2019-09-04 16:30:02	58.26	58.225	58.26	0
2019-09-04 16:35:01	58.29	58.229	58.29	0
2019-09-04 16:40:01	58.13	58.215	58.13	0
2019-09-04 16:45:01	58.21	58.211	58.21	0
2019-09-04 16:50:02	58.16	58.207	58.16	0
2019-09-04 16:55:01	58.17	58.203	58.17	0
2019-09-04 17:00:02	58.21	58.214	58.21	0
2019-09-04 17:05:01	58.15	58.208	58.15	0
2019-09-04 17:10:02	58.12	58.192	58.12	0
2019-09-04 17:15:01	58.21	58.191	58.21	0
2019-09-04 17:20:02	58.25	58.19	58.25	0
2019-09-04 17:25:01	58.3	58.191	58.3	0
2019-09-04 17:30:01	58.4	58.218	58.4	0
2019-09-04 17:35:01	58.36	58.233	58.36	0
2019-09-04 17:40:01	58.19	58.236	58.19	0
2019-09-04 17:45:02	58.24	58.243	58.24	0
2019-09-04 17:50:02	58.22	58.244	58.22	0
2019-09-04 17:55:02	58.28	58.257	58.28	0
2019-09-04 18:00:01	58.32	58.277	58.32	0
2019-09-04 18:05:02	58.26	58.282	58.26	0
2019-09-04 18:10:01	58.17	58.274	58.17	0
2019-09-04 18:15:01	58.19	58.263	58.19	0
2019-09-04 18:20:01	58.23	58.246	58.23	0
2019-09-04 18:25:02	58.27	58.237	58.27	0
2019-09-04 18:30:02	58.29	58.247	58.29	0
2019-09-04 18:35:01	58.26	58.249	58.26	0
2019-09-04 18:40:02	58.21	58.248	58.21	0
2019-09-04 18:45:01	58.22	58.242	58.22	0
2019-09-04 18:50:02	58.26	58.236	58.26	0
2019-09-04 18:55:01	58.28	58.238	58.28	0
2019-09-04 19:00:02	58.26	58.247	58.26	0
2019-09-04 19:05:01	58.16	58.244	58.16	0
2019-09-04 19:10:01	58.12	58.233	58.12	0
2019-09-04 19:15:01	58.18	58.224	58.18	0
2019-09-04 19:20:01	58.24	58.219	58.24	0
2019-09-04 19:25:01	58.26	58.219	58.26	0
2019-09-04 19:30:01	58.28	58.226	58.28	0
2019-09-04 19:35:02	58.32	58.236	58.32	0
2019-09-04 19:40:02	58.25	58.235	58.25	0
2019-09-04 19:45:01	58.23	58.23	58.23	0
2019-09-04 19:50:01	58.25	58.229	58.25	0
2019-09-04 19:55:02	58.27	58.24	58.27	0
2019-09-04 20:00:02	58.28	58.256	58.28	0
2019-09-04 20:05:02	58.2	58.258	58.2	0
2019-09-04 20:10:02	58.15	58.249	58.15	0
2019-09-04 20:15:01	58.27	58.25	58.27	0
2019-09-04 20:20:02	58.3	58.252	58.3	0
2019-09-04 20:25:01	58.28	58.248	58.28	0
2019-09-04 20:30:01	58.31	58.254	58.31	0
2019-09-04 20:35:01	58.28	58.259	58.28	0
2019-09-04 20:40:02	58.24	58.258	58.24	0
2019-09-04 20:45:01	58.3	58.261	58.3	0
2019-09-04 20:50:01	58.27	58.26	58.27	0
2019-09-04 20:55:01	58.28	58.268	58.28	0
2019-09-04 21:00:01	58.3	58.283	58.3	0
2019-09-04 21:05:01	58.22	58.278	58.22	0
2019-09-04 21:10:01	58.17	58.265	58.17	0
2019-09-04 21:15:02	58.22	58.259	58.22	0
2019-09-04 21:20:02	58.3	58.258	58.3	0
2019-09-04 21:25:01	58.3	58.26	58.3	0
2019-09-04 21:30:01	58.31	58.267	58.31	0
2019-09-04 21:35:01	58.28	58.265	58.28	0
2019-09-04 21:40:01	58.2	58.258	58.2	0
2019-09-04 21:45:02	58.27	58.257	58.27	0
2019-09-04 21:50:01	58.27	58.254	58.27	0
2019-09-04 21:55:01	58.23	58.255	58.23	0
2019-09-04 22:00:01	58.27	58.265	58.27	0
2019-09-04 22:05:01	58.19	58.262	58.19	0
2019-09-04 22:10:01	58.26	58.258	58.26	0
2019-09-04 22:15:01	58.26	58.254	58.26	0
2019-09-04 22:20:01	58.26	58.249	58.26	0
2019-09-04 22:25:01	58.3	58.251	58.3	0
2019-09-04 22:30:02	58.3	58.261	58.3	0
2019-09-04 22:35:01	58.25	58.259	58.25	0
2019-09-04 22:40:02	58.21	58.253	58.21	0
2019-09-04 22:45:01	58.21	58.251	58.21	0
2019-09-04 22:50:01	58.17	58.241	58.17	0
2019-09-04 22:55:01	58.22	58.244	58.22	0
2019-09-04 23:00:01	58.21	58.239	58.21	0
2019-09-04 23:05:01	58.14	58.227	58.14	0
2019-09-04 23:10:01	58.08	58.209	58.08	0
2019-09-04 23:15:01	58.12	58.191	58.12	0
2019-09-04 23:20:01	58.18	58.179	58.18	0
2019-09-04 23:25:02	58.22	58.176	58.22	0
2019-09-04 23:30:02	58.26	58.181	58.26	0
2019-09-04 23:35:01	58.24	58.184	58.24	0
2019-09-04 23:40:02	58.15	58.182	58.15	0
2019-09-04 23:45:01	58.21	58.181	58.21	0
2019-09-04 23:50:02	58.25	58.185	58.25	0
2019-09-04 23:55:01	58.19	58.19	58.19	0
2019-09-05 00:00:02	58.23	58.205	58.23	0
2019-09-05 00:05:01	58.14	58.207	58.14	0
2019-09-05 00:10:01	58.16	58.205	58.16	0
2019-09-05 00:15:01	58.13	58.196	58.13	0
2019-09-05 00:20:01	58.28	58.198	58.28	0
2019-09-05 00:25:01	58.23	58.197	58.23	0
2019-09-05 00:30:04	58.31	58.213	58.31	0
2019-09-05 00:35:02	58.25	58.217	58.25	0
2019-09-05 00:40:01	58.23	58.215	58.23	0
2019-09-05 00:45:01	58.24	58.22	58.24	0
2019-09-05 00:50:01	58.27	58.224	58.27	0
2019-09-05 00:55:01	58.3	58.24	58.3	0
2019-09-05 01:00:01	58.28	58.252	58.28	0
2019-09-05 01:05:01	58.26	58.265	58.26	0
2019-09-05 01:10:02	58.16	58.253	58.16	0
2019-09-05 01:15:01	58.27	58.257	58.27	0
2019-09-05 01:20:01	58.3	58.256	58.3	0
2019-09-05 01:25:01	58.32	58.263	58.32	0
2019-09-05 01:30:01	58.31	58.271	58.31	0
2019-09-05 01:35:02	58.37	58.284	58.37	0
2019-09-05 01:40:01	58.26	58.283	58.26	0
2019-09-05 01:45:01	58.23	58.276	58.23	0
2019-09-05 01:50:01	58.26	58.274	58.26	0
2019-09-05 01:55:02	58.27	58.275	58.27	0
2019-09-05 02:00:01	58.31	58.29	58.31	0
2019-09-05 02:05:02	58.27	58.29	58.27	0
2019-09-05 02:10:02	58.18	58.278	58.18	0
2019-09-05 02:15:01	58.17	58.263	58.17	0
2019-09-05 02:20:02	58.25	58.257	58.25	0
2019-09-05 02:25:01	58.33	58.253	58.33	0
2019-09-05 02:30:01	58.45	58.272	58.45	0
2019-09-05 02:35:01	58.36	58.285	58.36	0
2019-09-05 02:40:01	58.26	58.285	58.26	0
2019-09-05 02:45:01	58.24	58.282	58.24	0
2019-09-05 02:50:01	58.26	58.277	58.26	0
2019-09-05 02:55:02	58.24	58.274	58.24	0
2019-09-05 03:00:01	58.27	58.283	58.27	0
2019-09-05 03:05:01	58.3	58.296	58.3	0
2019-09-05 03:10:02	58.21	58.292	58.21	0
2019-09-05 03:15:01	58.25	58.284	58.25	0
2019-09-05 03:20:01	58.28	58.267	58.28	0
2019-09-05 03:25:02	58.25	58.256	58.25	0
2019-09-05 03:30:02	58.29	58.259	58.29	0
2019-09-05 03:35:01	58.31	58.266	58.31	0
2019-09-05 03:40:01	58.23	58.263	58.23	0
2019-09-05 03:45:01	58.26	58.265	58.26	0
2019-09-05 03:50:01	58.2	58.258	58.2	0
2019-09-05 03:55:01	58.27	58.255	58.27	0
2019-09-05 04:00:02	58.28	58.262	58.28	0
2019-09-05 04:05:01	58.23	58.26	58.23	0
2019-09-05 04:10:02	58.2	58.252	58.2	0
2019-09-05 04:15:01	58.21	58.248	58.21	0
2019-09-05 04:20:02	58.24	58.243	58.24	0
2019-09-05 04:25:02	58.31	58.243	58.31	0
2019-09-05 04:30:02	58.45	58.265	58.45	0
2019-09-05 04:35:02	58.36	58.275	58.36	0
2019-09-05 04:40:02	58.21	58.276	58.21	0
2019-09-05 04:45:01	58.23	58.272	58.23	0
2019-09-05 04:50:01	58.17	58.261	58.17	0
2019-09-05 04:55:01	58.28	58.266	58.28	0
2019-09-05 05:00:02	58.29	58.275	58.29	0
2019-09-05 05:05:02	58.24	58.278	58.24	0
2019-09-05 05:10:02	58.18	58.272	58.18	0
2019-09-05 05:15:02	58.26	58.267	58.26	0
2019-09-05 05:20:01	58.23	58.245	58.23	0
2019-09-05 05:25:02	58.28	58.237	58.28	0
2019-09-05 05:30:02	58.35	58.251	58.35	0
2019-09-05 05:35:01	58.27	58.255	58.27	0
2019-09-05 05:40:02	58.09	58.247	58.09	0
2019-09-05 05:45:01	58.09	58.228	58.09	0
2019-09-05 05:50:02	58.12	58.211	58.12	0
2019-09-05 05:55:01	58.18	58.205	58.18	0
2019-09-05 06:00:01	57.98	58.185	57.98	0
2019-09-05 06:05:02	57.96	58.155	57.96	0
2019-09-05 06:10:02	58	58.132	58	0
2019-09-05 06:15:01	58.1	58.114	58.1	0
2019-09-05 06:20:02	58.08	58.087	58.08	0
2019-09-05 06:25:01	58.18	58.078	58.18	0
2019-09-05 06:30:01	58.25	58.094	58.25	0
2019-09-05 06:35:01	58.33	58.118	58.33	0
2019-09-05 06:40:01	58.13	58.119	58.13	0
2019-09-05 06:45:01	58.18	58.119	58.18	0
2019-09-05 06:50:01	58.18	58.139	58.18	0
2019-09-05 06:55:02	58.16	58.159	58.16	0
2019-09-05 07:00:02	58.19	58.178	58.19	0
2019-09-05 07:05:01	58.14	58.182	58.14	0
2019-09-05 07:10:01	58.1	58.184	58.1	0
2019-09-05 07:15:01	58.17	58.183	58.17	0
2019-09-05 07:20:01	58.16	58.174	58.16	0
2019-09-05 07:25:02	58.25	58.166	58.25	0
2019-09-05 07:30:02	58.19	58.172	58.19	0
2019-09-05 07:35:01	58.15	58.169	58.15	0
2019-09-05 07:40:01	58.1	58.161	58.1	0
2019-09-05 07:45:02	58.18	58.163	58.18	0
2019-09-05 07:50:01	58.15	58.159	58.15	0
2019-09-05 07:55:02	58.24	58.169	58.24	0
2019-09-05 08:00:01	58.19	58.178	58.19	0
2019-09-05 08:05:02	58.15	58.176	58.15	0
2019-09-05 08:10:02	58.11	58.171	58.11	0
2019-09-05 08:15:01	58.15	58.161	58.15	0
2019-09-05 08:20:01	58.19	58.161	58.19	0
2019-09-05 08:25:01	58.22	58.168	58.22	0
2019-09-05 08:30:01	58.17	58.175	58.17	0
2019-09-05 08:35:01	58.27	58.184	58.27	0
2019-09-05 08:40:01	58.14	58.183	58.14	0
2019-09-05 08:45:02	58.2	58.179	58.2	0
2019-09-05 08:50:01	58.25	58.185	58.25	0
2019-09-05 08:55:02	58.29	58.199	58.29	0
2019-09-05 09:00:02	58.26	58.214	58.26	0
2019-09-05 09:05:01	58.01	58.2	58.01	0
2019-09-05 09:10:02	57.81	58.162	57.81	0
2019-09-05 09:15:01	57.95	58.135	57.95	0
2019-09-05 09:20:02	57.95	58.113	57.95	0
2019-09-05 09:25:01	58.05	58.091	58.05	0
2019-09-05 09:30:02	58.02	58.079	58.02	0
2019-09-05 09:35:01	58.01	58.06	58.01	0
2019-09-05 09:40:02	57.96	58.031	57.96	0
2019-09-05 09:45:01	57.97	57.999	57.97	0
2019-09-05 09:50:01	57.99	57.972	57.99	0
2019-09-05 09:55:01	58.05	57.976	58.05	0
2019-09-05 10:00:01	58.03	57.998	58.03	0
2019-09-05 10:05:01	57.98	58.001	57.98	0
2019-09-05 10:10:01	57.96	58.002	57.96	0
2019-09-05 10:15:02	58.01	57.998	58.01	0
2019-09-05 10:20:02	58.02	57.998	58.02	0
2019-09-05 10:25:01	57.98	57.995	57.98	0
2019-09-05 10:30:02	57.97	57.996	57.97	0
2019-09-05 10:35:01	58	57.999	58	0
2019-09-05 10:40:01	57.99	57.999	57.99	0
2019-09-05 10:45:01	58.03	57.997	58.03	0
2019-09-05 10:50:01	58.01	57.995	58.01	0
2019-09-05 10:55:01	58.02	57.999	58.02	0
2019-09-05 11:00:01	58.02	58.005	58.02	0
2019-09-05 11:05:01	58.02	58.006	58.02	0
2019-09-05 11:10:01	57.98	58.002	57.98	0
2019-09-05 11:15:01	58.02	58.006	58.02	0
2019-09-05 11:20:01	58	58.009	58	0
2019-09-05 11:25:01	58.04	58.013	58.04	0
2019-09-05 11:30:02	58.06	58.02	58.06	0
2019-09-05 11:35:01	58.13	58.03	58.13	0
2019-09-05 11:40:01	57.98	58.027	57.98	0
2019-09-05 11:45:01	58.01	58.026	58.01	0
2019-09-05 11:50:01	58.03	58.027	58.03	0
2019-09-05 11:55:01	58.05	58.03	58.05	0
2019-09-05 12:00:01	58.07	58.039	58.07	0
2019-09-05 12:05:01	58.04	58.041	58.04	0
2019-09-05 12:10:01	58.01	58.042	58.01	0
2019-09-05 12:15:01	58.05	58.043	58.05	0
2019-09-05 12:20:01	58.08	58.045	58.08	0
2019-09-05 12:25:01	58.04	58.036	58.04	0
2019-09-05 12:30:01	58.03	58.041	58.03	0
2019-09-05 12:35:02	58.04	58.044	58.04	0
2019-09-05 12:40:01	57.99	58.04	57.99	0
2019-09-05 12:45:01	58.03	58.038	58.03	0
2019-09-05 12:50:01	58.02	58.033	58.02	0
2019-09-05 12:55:01	58.05	58.034	58.05	0
2019-09-05 13:00:01	58.09	58.042	58.09	0
2019-09-05 13:05:02	58.01	58.038	58.01	0
2019-09-05 13:10:02	58.01	58.031	58.01	0
2019-09-05 13:15:01	58.07	58.034	58.07	0
2019-09-05 13:20:02	58.09	58.04	58.09	0
2019-09-05 13:25:01	58.08	58.044	58.08	0
2019-09-05 13:30:02	58.17	58.062	58.17	0
2019-09-05 13:35:01	58.1	58.069	58.1	0
2019-09-05 13:40:02	58.05	58.072	58.05	0
2019-09-05 13:45:01	58.05	58.072	58.05	0
2019-09-05 13:50:02	58.07	58.07	58.07	0
2019-09-05 13:55:01	58.01	58.07	58.01	0
2019-09-05 14:00:02	58.05	58.074	58.05	0
2019-09-05 14:05:01	57.97	58.064	57.97	0
2019-09-05 14:10:01	58.02	58.057	58.02	0
2019-09-05 14:15:02	58.07	58.056	58.07	0
2019-09-05 14:20:02	58.12	58.051	58.12	0
2019-09-05 14:25:01	58.14	58.055	58.14	0
2019-09-05 14:30:02	58.1	58.06	58.1	0
2019-09-05 14:35:01	58.09	58.064	58.09	0
2019-09-05 14:40:01	57.99	58.056	57.99	0
2019-09-05 14:45:01	58.01	58.056	58.01	0
2019-09-05 14:50:01	58.05	58.056	58.05	0
2019-09-05 14:55:01	58.11	58.07	58.11	0
2019-09-05 15:00:02	58.1	58.078	58.1	0
2019-09-05 15:05:01	58.01	58.072	58.01	0
2019-09-05 15:10:01	58	58.06	58	0
2019-09-05 15:15:01	58	58.046	58	0
2019-09-05 15:20:01	58.02	58.038	58.02	0
2019-09-05 15:25:01	58.11	58.04	58.11	0
2019-09-05 15:30:01	58.14	58.055	58.14	0
2019-09-05 15:35:02	58.14	58.068	58.14	0
2019-09-05 15:40:01	58.08	58.071	58.08	0
2019-09-05 15:45:02	58.1	58.07	58.1	0
2019-09-05 15:50:02	58.09	58.069	58.09	0
2019-09-05 15:55:01	58.12	58.08	58.12	0
2019-09-05 16:00:02	58.11	58.091	58.11	0
2019-09-05 16:05:02	58.05	58.096	58.05	0
2019-09-05 16:10:01	58.02	58.096	58.02	0
2019-09-05 16:15:01	58.04	58.089	58.04	0
2019-09-05 16:20:02	58.04	58.079	58.04	0
2019-09-05 16:25:01	58.03	58.068	58.03	0
2019-09-05 16:30:02	58.03	58.063	58.03	0
2019-09-05 16:35:01	58.07	58.06	58.07	0
2019-09-05 16:40:02	57.96	58.047	57.96	0
2019-09-05 16:45:01	57.98	58.033	57.98	0
2019-09-05 16:50:01	57.99	58.021	57.99	0
2019-09-05 16:55:01	58.02	58.018	58.02	0
2019-09-05 17:00:02	58.02	58.018	58.02	0
2019-09-05 17:05:01	57.99	58.013	57.99	0
2019-09-05 17:10:01	57.95	58.004	57.95	0
2019-09-05 17:15:01	58.04	58.005	58.04	0
2019-09-05 17:20:01	58.05	58.007	58.05	0
2019-09-05 17:25:02	58.01	58.001	58.01	0
2019-09-05 17:30:02	58.05	58.01	58.05	0
2019-09-05 17:35:01	58.02	58.014	58.02	0
2019-09-05 17:40:02	58.01	58.016	58.01	0
2019-09-05 17:45:01	58.06	58.02	58.06	0
2019-09-05 17:50:02	58.06	58.024	58.06	0
2019-09-05 17:55:02	58.11	58.036	58.11	0
2019-09-05 18:00:02	58.1	58.051	58.1	0
2019-09-05 18:05:01	58.05	58.052	58.05	0
2019-09-05 18:10:02	57.99	58.046	57.99	0
2019-09-05 18:15:01	58.02	58.047	58.02	0
2019-09-05 18:20:01	58.07	58.049	58.07	0
2019-09-05 18:25:01	58.09	58.056	58.09	0
2019-09-05 18:30:01	58.12	58.067	58.12	0
2019-09-05 18:35:01	58.21	58.082	58.21	0
2019-09-05 18:40:02	58.07	58.083	58.07	0
2019-09-05 18:45:01	58.09	58.081	58.09	0
2019-09-05 18:50:02	58.07	58.078	58.07	0
2019-09-05 18:55:01	58.08	58.081	58.08	0
2019-09-05 19:00:01	58.12	58.094	58.12	0
2019-09-05 19:05:01	58.07	58.099	58.07	0
2019-09-05 19:10:01	57.98	58.09	57.98	0
2019-09-05 19:15:01	58.04	58.085	58.04	0
2019-09-05 19:20:02	58.11	58.084	58.11	0
2019-09-05 19:25:01	58.12	58.075	58.12	0
2019-09-05 19:30:01	58.11	58.079	58.11	0
2019-09-05 19:35:01	58.13	58.083	58.13	0
2019-09-05 19:40:01	58.11	58.087	58.11	0
2019-09-05 19:45:01	58.1	58.089	58.1	0
2019-09-05 19:50:01	58.09	58.086	58.09	0
2019-09-05 19:55:01	58.11	58.09	58.11	0
2019-09-05 20:00:01	58.11	58.103	58.11	0
2019-09-05 20:05:01	58.07	58.106	58.07	0
2019-09-05 20:10:02	58.02	58.097	58.02	0
2019-09-05 20:15:01	58.07	58.092	58.07	0
2019-09-05 20:20:02	58.06	58.087	58.06	0
2019-09-05 20:25:01	58.12	58.086	58.12	0
2019-09-05 20:30:02	58.18	58.093	58.18	0
2019-09-05 20:35:01	58.11	58.094	58.11	0
2019-09-05 20:40:02	58.09	58.094	58.09	0
2019-09-05 20:45:02	58.11	58.094	58.11	0
2019-09-05 20:50:02	58.1	58.093	58.1	0
2019-09-05 20:55:02	58.11	58.097	58.11	0
2019-09-05 21:00:01	58.11	58.106	58.11	0
2019-09-05 21:05:02	58.1	58.109	58.1	0
2019-09-05 21:10:01	58.05	58.108	58.05	0
2019-09-05 21:15:01	58.08	58.104	58.08	0
2019-09-05 21:20:01	58.12	58.098	58.12	0
2019-09-05 21:25:01	58.16	58.103	58.16	0
2019-09-05 21:30:01	58.11	58.105	58.11	0
2019-09-05 21:35:01	58.14	58.108	58.14	0
2019-09-05 21:40:02	58.09	58.107	58.09	0
2019-09-05 21:45:01	58.06	58.102	58.06	0
2019-09-05 21:50:01	58.09	58.1	58.09	0
2019-09-05 21:55:01	58.11	58.101	58.11	0
2019-09-05 22:00:01	58.09	58.105	58.09	0
2019-09-05 22:05:01	58.03	58.1	58.03	0
2019-09-05 22:10:01	57.98	58.086	57.98	0
2019-09-05 22:15:02	58.09	58.079	58.09	0
2019-09-05 22:20:01	58.09	58.077	58.09	0
2019-09-05 22:25:02	58.12	58.075	58.12	0
2019-09-05 22:30:02	58.14	58.08	58.14	0
2019-09-05 22:35:01	58.16	58.09	58.16	0
2019-09-05 22:40:02	58.07	58.088	58.07	0
2019-09-05 22:45:01	58.1	58.087	58.1	0
2019-09-05 22:50:02	58.05	58.083	58.05	0
2019-09-05 22:55:01	58.1	58.09	58.1	0
2019-09-05 23:00:02	58.12	58.104	58.12	0
2019-09-05 23:05:01	58.04	58.099	58.04	0
2019-09-05 23:10:01	58	58.09	58	0
2019-09-05 23:15:01	57.98	58.076	57.98	0
2019-09-05 23:20:01	58	58.062	58	0
2019-09-05 23:25:02	58.07	58.053	58.07	0
2019-09-05 23:30:02	58.06	58.052	58.06	0
2019-09-05 23:35:01	58.1	58.052	58.1	0
2019-09-05 23:40:02	58.08	58.055	58.08	0
2019-09-05 23:45:01	58.07	58.052	58.07	0
2019-09-05 23:50:02	58.1	58.05	58.1	0
2019-09-05 23:55:01	58.12	58.058	58.12	0
2019-09-06 00:00:01	58.12	58.07	58.12	0
2019-09-06 00:05:01	58.16	58.088	58.16	0
2019-09-06 00:10:01	58.02	58.09	58.02	0
2019-09-06 00:15:02	58.07	58.09	58.07	0
2019-09-06 00:20:02	58.1	58.094	58.1	0
2019-09-06 00:25:01	58.09	58.093	58.09	0
2019-09-06 00:30:02	58.19	58.104	58.19	0
2019-09-06 00:35:01	58.08	58.105	58.08	0
2019-09-06 00:40:02	58.05	58.1	58.05	0
2019-09-06 00:45:01	58.1	58.098	58.1	0
2019-09-06 00:50:02	58.08	58.094	58.08	0
2019-09-06 00:55:01	58.13	58.091	58.13	0
2019-09-06 01:00:02	58.1	58.099	58.1	0
2019-09-06 01:05:02	58.06	58.098	58.06	0
2019-09-06 01:06:02	---
2019-09-06 02:30:01	58.15	58.103	58.15	0
2019-09-06 02:35:01	58.14	58.108	58.14	0
2019-09-06 02:40:01	58.09	58.098	58.09	0
2019-09-06 02:45:01	58.04	58.094	58.04	0
2019-09-06 02:50:01	58.07	58.096	58.07	0
2019-09-06 02:55:01	58.06	58.092	58.06	0
2019-09-06 03:00:01	58.05	58.089	58.05	0
2019-09-06 03:05:02	58.02	58.078	58.02	0
2019-09-06 03:10:02	57.96	58.064	57.96	0
2019-09-06 03:15:01	58.02	58.06	58.02	0
2019-09-06 03:20:01	58.07	58.052	58.07	0
2019-09-06 03:25:02	58.04	58.042	58.04	0
2019-09-06 03:30:02	58.1	58.043	58.1	0
2019-09-06 03:35:01	58.06	58.045	58.06	0
2019-09-06 03:40:01	57.95	58.033	57.95	0
2019-09-06 03:45:01	57.99	58.026	57.99	0
2019-09-06 03:50:01	58.02	58.023	58.02	0
2019-09-06 03:55:01	58.09	58.03	58.09	0
2019-09-06 04:00:01	58.06	58.04	58.06	0
2019-09-06 04:05:01	57.96	58.034	57.96	0
2019-09-06 04:10:01	57.97	58.024	57.97	0
2019-09-06 04:15:02	57.97	58.017	57.97	0
2019-09-06 04:20:02	58.01	58.008	58.01	0
2019-09-06 04:25:02	58.06	58.008	58.06	0
2019-09-06 04:30:02	58.12	58.025	58.12	0
2019-09-06 04:35:01	58.06	58.032	58.06	0
2019-09-06 04:40:01	58	58.03	58	0
2019-09-06 04:45:01	58.05	58.026	58.05	0
2019-09-06 04:50:01	58	58.02	58	0
2019-09-06 04:55:01	58.07	58.031	58.07	0
2019-09-06 05:00:01	57.99	58.033	57.99	0
2019-09-06 05:05:01	58.04	58.04	58.04	0
2019-09-06 05:10:01	57.96	58.035	57.96	0
2019-09-06 05:15:02	58.03	58.032	58.03	0
2019-09-06 05:20:01	58.08	58.028	58.08	0
2019-09-06 05:25:01	58.08	58.03	58.08	0
2019-09-06 05:30:01	58.15	58.045	58.15	0
2019-09-06 05:35:02	58.16	58.056	58.16	0
2019-09-06 05:40:01	58.05	58.061	58.05	0
2019-09-06 05:45:02	58.1	58.064	58.1	0
2019-09-06 05:50:02	58.09	58.074	58.09	0
2019-09-06 05:55:01	58.06	58.076	58.06	0
2019-09-06 06:00:02	58.09	58.089	58.09	0
2019-09-06 06:05:01	58.04	58.09	58.04	0
2019-09-06 06:10:02	58.04	58.086	58.04	0
2019-09-06 06:15:01	57.78	58.056	57.78	0
2019-09-06 06:20:01	57.88	58.029	57.88	0
2019-09-06 06:25:01	57.94	58.007	57.94	0
2019-09-06 06:30:01	57.94	57.996	57.94	0
2019-09-06 06:35:01	57.95	57.981	57.95	0
2019-09-06 06:40:01	57.94	57.966	57.94	0
2019-09-06 06:45:01	57.96	57.956	57.96	0
2019-09-06 06:50:01	58.01	57.948	58.01	0
2019-09-06 06:55:01	58.04	57.948	58.04	0
2019-09-06 07:00:02	57.99	57.943	57.99	0
2019-09-06 07:05:01	57.96	57.961	57.96	0
2019-09-06 07:10:02	57.95	57.968	57.95	0
2019-09-06 07:15:01	57.96	57.97	57.96	0
2019-09-06 07:20:01	58	57.976	58	0
2019-09-06 07:25:01	58.08	57.989	58.08	0
2019-09-06 07:30:01	58.05	58	58.05	0
2019-09-06 07:35:01	58.02	58.006	58.02	0
2019-09-06 07:40:01	57.96	58.001	57.96	0
2019-09-06 07:45:02	58.06	58.003	58.06	0
2019-09-06 07:50:01	58.02	58.006	58.02	0
2019-09-06 07:55:01	58.03	58.013	58.03	0
2019-09-06 08:00:01	58.03	58.021	58.03	0
2019-09-06 08:05:02	57.99	58.024	57.99	0
2019-09-06 08:10:01	57.93	58.017	57.93	0
2019-09-06 08:15:01	58.03	58.012	58.03	0
2019-09-06 08:20:01	58.04	58.011	58.04	0
2019-09-06 08:25:01	58.08	58.017	58.08	0
2019-09-06 08:30:01	58.01	58.022	58.01	0
2019-09-06 08:35:01	58.08	58.024	58.08	0
2019-09-06 08:40:01	58.03	58.025	58.03	0
2019-09-06 08:45:01	58.03	58.025	58.03	0
2019-09-06 08:50:02	58.05	58.027	58.05	0
2019-09-06 08:55:01	58.05	58.033	58.05	0
2019-09-06 09:00:01	58.05	58.045	58.05	0
2019-09-06 09:05:01	58.07	58.049	58.07	0
2019-09-06 09:10:01	57.98	58.043	57.98	0
2019-09-06 09:15:01	58.04	58.039	58.04	0
2019-09-06 09:20:02	58.05	58.043	58.05	0
2019-09-06 09:25:01	58.06	58.041	58.06	0
2019-09-06 09:30:01	58.13	58.051	58.13	0
2019-09-06 09:35:01	58.02	58.05	58.02	0
2019-09-06 09:40:01	58.02	58.047	58.02	0
2019-09-06 09:45:01	58.04	58.046	58.04	0
2019-09-06 09:50:02	58.07	58.048	58.07	0
2019-09-06 09:55:01	58.09	58.05	58.09	0
2019-09-06 10:00:01	58.1	58.062	58.1	0
2019-09-06 10:05:02	58.07	58.065	58.07	0
2019-09-06 10:10:01	57.98	58.058	57.98	0
2019-09-06 10:15:02	58.07	58.059	58.07	0
2019-09-06 10:20:02	58.15	58.061	58.15	0
2019-09-06 10:25:02	58.12	58.071	58.12	0
2019-09-06 10:30:02	58.11	58.08	58.11	0
2019-09-06 10:35:02	58.14	58.09	58.14	0
2019-09-06 10:40:02	58.03	58.086	58.03	0
2019-09-06 10:45:01	58.03	58.08	58.03	0
2019-09-06 10:50:02	58.04	58.074	58.04	0
2019-09-06 10:55:01	58.04	58.071	58.04	0
2019-09-06 11:00:02	58.06	58.079	58.06	0
2019-09-06 11:05:02	58.05	58.077	58.05	0
2019-09-06 11:10:02	58.03	58.065	58.03	0
2019-09-06 11:15:01	58.08	58.061	58.08	0
2019-09-06 11:20:01	58.08	58.058	58.08	0
2019-09-06 11:25:01	58.09	58.053	58.09	0
2019-09-06 11:30:01	58.06	58.056	58.06	0
2019-09-06 11:35:02	58.08	58.061	58.08	0
2019-09-06 11:40:02	57.98	58.055	57.98	0
2019-09-06 11:45:02	58.01	58.052	58.01	0
2019-09-06 11:50:02	58.02	58.048	58.02	0
2019-09-06 11:55:02	58.04	58.047	58.04	0
2019-09-06 12:00:01	58.05	58.049	58.05	0
2019-09-06 12:05:02	58.01	58.042	58.01	0
2019-09-06 12:10:02	57.97	58.031	57.97	0
2019-09-06 12:15:01	58.03	58.025	58.03	0
2019-09-06 12:20:01	57.99	58.018	57.99	0
2019-09-06 12:25:01	58.02	58.012	58.02	0
2019-09-06 12:30:02	58.1	58.024	58.1	0
2019-09-06 12:35:01	58.11	58.034	58.11	0
2019-09-06 12:40:02	58.03	58.035	58.03	0
2019-09-06 12:45:01	58.02	58.033	58.02	0
2019-09-06 12:50:02	58.08	58.036	58.08	0
2019-09-06 12:55:01	58.09	58.044	58.09	0
2019-09-06 13:00:01	58.03	58.05	58.03	0
2019-09-06 13:05:01	57.99	58.046	57.99	0
2019-09-06 13:10:02	57.99	58.046	57.99	0
2019-09-06 13:15:01	58.02	58.046	58.02	0
2019-09-06 13:20:01	58.12	58.048	58.12	0
2019-09-06 13:25:01	58.09	58.046	58.09	0
2019-09-06 13:30:02	58.08	58.051	58.08	0
2019-09-06 13:35:01	58.04	58.053	58.04	0
2019-09-06 13:40:02	57.98	58.043	57.98	0
2019-09-06 13:45:01	57.99	58.033	57.99	0
2019-09-06 13:50:01	57.46	57.976	57.46	0
2019-09-06 13:55:01	57.75	57.952	57.75	0
2019-09-06 14:00:01	57.81	57.934	57.81	0
2019-09-06 14:05:02	57.79	57.911	57.79	0
2019-09-06 14:10:02	57.76	57.875	57.76	0
2019-09-06 14:15:01	57.9	57.856	57.9	0
2019-09-06 14:20:02	57.92	57.84	57.92	0
2019-09-06 14:25:01	57.92	57.828	57.92	0
2019-09-06 14:30:01	57.89	57.819	57.89	0
2019-09-06 14:35:01	57.94	57.814	57.94	0
2019-09-06 14:40:01	57.94	57.862	57.94	0
2019-09-06 14:45:02	57.99	57.886	57.99	0
2019-09-06 14:50:01	58.04	57.909	58.04	0
2019-09-06 14:55:02	58.02	57.932	58.02	0
2019-09-06 15:00:01	57.94	57.95	57.94	0
2019-09-06 15:05:02	57.96	57.956	57.96	0
2019-09-06 15:10:02	57.95	57.959	57.95	0
2019-09-06 15:15:01	57.95	57.962	57.95	0
2019-09-06 15:20:01	58.01	57.974	58.01	0
2019-09-06 15:25:01	58.07	57.987	58.07	0
2019-09-06 15:30:02	58.09	58.002	58.09	0
2019-09-06 15:35:01	58.07	58.01	58.07	0
2019-09-06 15:40:02	57.96	58.002	57.96	0
2019-09-06 15:45:02	57.99	57.999	57.99	0
2019-09-06 15:50:01	57.97	58.002	57.97	0
2019-09-06 15:55:02	57.96	58.002	57.96	0
2019-09-06 16:00:02	57.98	58.005	57.98	0
2019-09-06 16:05:01	57.94	58.004	57.94	0
2019-09-06 16:10:02	57.93	57.996	57.93	0
2019-09-06 16:15:01	57.99	57.988	57.99	0
2019-09-06 16:20:02	57.96	57.975	57.96	0
2019-09-06 16:25:01	57.97	57.965	57.97	0
2019-09-06 16:30:02	58.1	57.979	58.1	0
2019-09-06 16:35:01	58.11	57.991	58.11	0
2019-09-06 16:40:02	58.01	57.995	58.01	0
2019-09-06 16:45:01	58.02	58.001	58.02	0
2019-09-06 16:50:02	57.98	58.001	57.98	0
2019-09-06 16:55:02	58.07	58.014	58.07	0
2019-09-06 17:00:02	58.03	58.024	58.03	0
2019-09-06 17:05:02	58.02	58.027	58.02	0
2019-09-06 17:10:02	57.99	58.03	57.99	0
2019-09-06 17:15:01	58.05	58.038	58.05	0
2019-09-06 17:20:02	58.08	58.036	58.08	0
2019-09-06 17:25:01	58.05	58.03	58.05	0
2019-09-06 17:30:02	58.13	58.042	58.13	0
2019-09-06 17:35:01	58.12	58.052	58.12	0
2019-09-06 17:40:02	57.99	58.053	57.99	0
2019-09-06 17:45:01	58.02	58.048	58.02	0
2019-09-06 17:50:02	58.03	58.048	58.03	0
2019-09-06 17:55:01	58.07	58.053	58.07	0
2019-09-06 18:00:01	58.02	58.056	58.02	0
2019-09-06 18:05:02	57.96	58.047	57.96	0
2019-09-06 18:10:02	57.97	58.036	57.97	0
2019-09-06 18:15:01	57.96	58.027	57.96	0
2019-09-06 18:20:01	58.06	58.02	58.06	0
2019-09-06 18:25:01	58.11	58.019	58.11	0
2019-09-06 18:30:01	58.05	58.025	58.05	0
2019-09-06 18:35:02	58.08	58.031	58.08	0
2019-09-06 18:40:01	58.02	58.03	58.02	0
2019-09-06 18:45:02	58.07	58.03	58.07	0
2019-09-06 18:50:02	58.08	58.036	58.08	0
2019-09-06 18:55:01	58.12	58.052	58.12	0
2019-09-06 19:00:02	58.1	58.065	58.1	0
2019-09-06 19:05:01	58.01	58.07	58.01	0
2019-09-06 19:10:01	57.98	58.062	57.98	0
2019-09-06 19:15:02	58.05	58.056	58.05	0
2019-09-06 19:20:02	58.09	58.06	58.09	0
2019-09-06 19:25:01	58.08	58.06	58.08	0
2019-09-06 19:30:01	58.09	58.067	58.09	0
2019-09-06 19:35:01	58.09	58.069	58.09	0
2019-09-06 19:40:01	58.06	58.067	58.06	0
2019-09-06 19:45:02	58.01	58.056	58.01	0
2019-09-06 19:50:02	58.03	58.049	58.03	0
2019-09-06 19:55:01	58.07	58.055	58.07	0
2019-09-06 20:00:02	58.04	58.061	58.04	0
2019-09-06 20:05:01	58.03	58.059	58.03	0
2019-09-06 20:10:02	58.03	58.053	58.03	0
2019-09-06 20:15:01	58.09	58.054	58.09	0
2019-09-06 20:20:01	58.06	58.051	58.06	0
2019-09-06 20:25:02	58.09	58.051	58.09	0
2019-09-06 20:30:01	58.11	58.056	58.11	0
2019-09-06 20:35:02	58.14	58.069	58.14	0
2019-09-06 20:40:02	58.1	58.076	58.1	0
2019-09-06 20:45:01	58.09	58.078	58.09	0
2019-09-06 20:50:02	58.09	58.083	58.09	0
2019-09-06 20:55:01	58.11	58.091	58.11	0
2019-09-06 21:00:02	58.15	58.103	58.15	0
2019-09-06 21:05:02	58.04	58.098	58.04	0
2019-09-06 21:10:01	57.97	58.089	57.97	0
2019-09-06 21:15:01	57.98	58.078	57.98	0
2019-09-06 21:20:02	58.1	58.077	58.1	0
2019-09-06 21:25:01	58.13	58.076	58.13	0
2019-09-06 21:30:02	58.14	58.08	58.14	0
2019-09-06 21:35:01	58.09	58.08	58.09	0
2019-09-06 21:40:02	58.1	58.081	58.1	0
2019-09-06 21:45:01	58.1	58.08	58.1	0
2019-09-06 21:50:02	58.09	58.074	58.09	0
2019-09-06 21:55:01	58.08	58.078	58.08	0
2019-09-06 22:00:01	58.13	58.094	58.13	0
2019-09-06 22:05:01	58.1	58.106	58.1	0
2019-09-06 22:10:01	58.04	58.1	58.04	0
2019-09-06 22:15:02	58.08	58.095	58.08	0
2019-09-06 22:20:01	58.07	58.088	58.07	0
2019-09-06 22:25:02	58.05	58.084	58.05	0
2019-09-06 22:30:02	58.1	58.084	58.1	0
2019-09-06 22:35:01	58.13	58.087	58.13	0
2019-09-06 22:40:01	58.06	58.084	58.06	0
2019-09-06 22:45:01	58.06	58.082	58.06	0
2019-09-06 22:50:02	58.04	58.073	58.04	0
2019-09-06 22:55:01	58.11	58.074	58.11	0
2019-09-06 23:00:02	58.09	58.079	58.09	0
2019-09-06 23:05:01	58.05	58.076	58.05	0
2019-09-06 23:10:01	58.05	58.074	58.05	0
2019-09-06 23:15:01	58.03	58.072	58.03	0
2019-09-06 23:20:01	58.08	58.07	58.08	0
2019-09-06 23:25:01	58.06	58.063	58.06	0
2019-09-06 23:30:02	58.09	58.066	58.09	0
2019-09-06 23:35:01	58.1	58.07	58.1	0
2019-09-06 23:40:02	58	58.066	58	0
2019-09-06 23:45:01	58.09	58.064	58.09	0
2019-09-06 23:50:02	58.1	58.065	58.1	0
2019-09-06 23:55:01	58.11	58.071	58.11	0
2019-09-07 00:00:02	58.11	58.077	58.11	0
2019-09-07 00:05:01	58.07	58.081	58.07	0
2019-09-07 00:10:01	58.07	58.08	58.07	0
2019-09-07 00:15:01	58.09	58.083	58.09	0
2019-09-07 00:20:01	58.13	58.087	58.13	0
2019-09-07 00:25:01	58.17	58.094	58.17	0
2019-09-07 00:30:01	58.18	58.112	58.18	0
2019-09-07 00:35:01	58.14	58.117	58.14	0
2019-09-07 00:40:01	58.1	58.117	58.1	0
2019-09-07 00:45:01	58.13	58.119	58.13	0
2019-09-07 00:50:01	58.14	58.122	58.14	0
2019-09-07 00:55:02	58.12	58.127	58.12	0
2019-09-07 01:00:01	58.14	58.134	58.14	0
2019-09-07 01:05:02	58.11	58.136	58.11	0
2019-09-07 01:10:02	58.08	58.131	58.08	0
2019-09-07 01:15:01	58.04	58.118	58.04	0
2019-09-07 01:20:02	58.1	58.11	58.1	0
2019-09-07 01:25:01	58.11	58.107	58.11	0
2019-09-07 01:30:01	58.11	58.108	58.11	0
2019-09-07 01:35:02	58.1	58.105	58.1	0
2019-09-07 01:40:01	58.06	58.097	58.06	0
2019-09-07 01:45:01	58.07	58.092	58.07	0
2019-09-07 01:50:02	58.08	58.086	58.08	0
2019-09-07 01:55:01	58.09	58.084	58.09	0
2019-09-07 02:00:01	58.11	58.087	58.11	0
2019-09-07 02:05:01	58.07	58.09	58.07	0
2019-09-07 02:10:01	58	58.08	58	0
2019-09-07 02:15:02	58.08	58.077	58.08	0
2019-09-07 02:20:01	58.1	58.076	58.1	0
2019-09-07 02:25:01	58.11	58.077	58.11	0
2019-09-07 02:30:01	58.11	58.082	58.11	0
2019-09-07 02:35:02	58.1	58.085	58.1	0
2019-09-07 02:40:02	58.03	58.08	58.03	0
2019-09-07 02:45:01	57.99	58.07	57.99	0
2019-09-07 02:50:01	58.05	58.064	58.05	0
2019-09-07 02:55:01	58.06	58.063	58.06	0
2019-09-07 03:00:01	58.03	58.066	58.03	0
2019-09-07 03:05:02	58.03	58.061	58.03	0
2019-09-07 03:10:02	57.97	58.048	57.97	0
2019-09-07 03:15:01	58.01	58.038	58.01	0
2019-09-07 03:20:02	58.08	58.035	58.08	0
2019-09-07 03:25:01	58.11	58.036	58.11	0
2019-09-07 03:30:02	58.13	58.046	58.13	0
2019-09-07 03:35:01	58.11	58.058	58.11	0
2019-09-07 03:40:02	58.06	58.059	58.06	0
2019-09-07 03:45:01	58.12	58.065	58.12	0
2019-09-07 03:50:01	58.12	58.074	58.12	0
2019-09-07 03:55:01	58.14	58.085	58.14	0
2019-09-07 04:00:01	58.13	58.101	58.13	0
2019-09-07 04:05:01	58.1	58.11	58.1	0
2019-09-07 04:10:01	58.02	58.104	58.02	0
2019-09-07 04:15:01	58.07	58.1	58.07	0
2019-09-07 04:20:01	58.15	58.102	58.15	0
2019-09-07 04:25:02	58.2	58.111	58.2	0
2019-09-07 04:30:02	58.11	58.116	58.11	0
2019-09-07 04:35:01	58.12	58.116	58.12	0
2019-09-07 04:40:02	58.11	58.115	58.11	0
2019-09-07 04:45:01	58.1	58.111	58.1	0
2019-09-07 04:50:01	58.11	58.109	58.11	0
2019-09-07 04:55:01	58.1	58.109	58.1	0
2019-09-07 05:00:01	58.11	58.118	58.11	0
2019-09-07 05:05:01	58.06	58.117	58.06	0
2019-09-07 05:10:01	58.07	58.109	58.07	0
2019-09-07 05:15:02	58.08	58.097	58.08	0
2019-09-07 05:20:02	58.11	58.097	58.11	0
2019-09-07 05:25:01	58.2	58.105	58.2	0
2019-09-07 05:30:03	58.22	58.116	58.22	0
2019-09-07 05:35:01	58.13	58.119	58.13	0
2019-09-07 05:40:01	58.09	58.117	58.09	0
2019-09-07 05:45:02	58.09	58.116	58.09	0
2019-09-07 05:50:02	58.06	58.111	58.06	0
2019-09-07 05:55:01	58.11	58.116	58.11	0
2019-09-07 06:00:02	58.11	58.12	58.11	0
2019-09-07 06:05:01	58.06	58.118	58.06	0
2019-09-07 06:10:01	58.04	58.111	58.04	0
2019-09-07 06:15:02	58.05	58.096	58.05	0
2019-09-07 06:20:01	58.12	58.086	58.12	0
2019-09-07 06:25:02	58.14	58.087	58.14	0
2019-09-07 06:30:01	58.08	58.086	58.08	0
2019-09-07 06:35:01	58.15	58.092	58.15	0
2019-09-07 06:40:01	58.07	58.093	58.07	0
2019-09-07 06:45:02	58.09	58.091	58.09	0
2019-09-07 06:50:01	58.1	58.09	58.1	0
2019-09-07 06:55:01	58.12	58.096	58.12	0
2019-09-07 07:00:02	58.1	58.102	58.1	0
2019-09-07 07:05:01	58.06	58.103	58.06	0
2019-09-07 07:10:02	58	58.091	58	0
2019-09-07 07:15:01	58.03	58.08	58.03	0
2019-09-07 07:20:02	58.04	58.076	58.04	0
2019-09-07 07:25:02	58.05	58.066	58.05	0
2019-09-07 07:30:01	58.15	58.074	58.15	0
2019-09-07 07:35:02	58.11	58.076	58.11	0
2019-09-07 07:40:02	58.01	58.067	58.01	0
2019-09-07 07:45:01	58.05	58.06	58.05	0
2019-09-07 07:50:02	58.06	58.056	58.06	0
2019-09-07 07:55:01	58.08	58.058	58.08	0
2019-09-07 08:00:01	58.04	58.062	58.04	0
2019-09-07 08:05:01	58	58.059	58	0
2019-09-07 08:10:01	57.98	58.053	57.98	0
2019-09-07 08:15:02	58.1	58.058	58.1	0
2019-09-07 08:20:02	58.1	58.053	58.1	0
2019-09-07 08:25:01	58.07	58.049	58.07	0
2019-09-07 08:30:01	58.09	58.057	58.09	0
2019-09-07 08:35:02	58.11	58.063	58.11	0
2019-09-07 08:40:01	58.05	58.062	58.05	0
2019-09-07 08:45:01	58.04	58.058	58.04	0
2019-09-07 08:50:02	58	58.054	58	0
2019-09-07 08:55:02	58.11	58.065	58.11	0
2019-09-07 09:00:01	58.04	58.071	58.04	0
2019-09-07 09:05:01	58.02	58.063	58.02	0
2019-09-07 09:10:02	57.97	58.05	57.97	0
2019-09-07 09:15:01	58.02	58.045	58.02	0
2019-09-07 09:20:01	58.03	58.039	58.03	0
2019-09-07 09:25:01	58.02	58.03	58.02	0
2019-09-07 09:30:01	58.06	58.031	58.06	0
2019-09-07 09:35:02	58.08	58.035	58.08	0
2019-09-07 09:40:02	57.98	58.033	57.98	0
2019-09-07 09:45:01	58.08	58.03	58.08	0
2019-09-07 09:50:01	58.04	58.03	58.04	0
2019-09-07 09:55:01	58.05	58.033	58.05	0
2019-09-07 10:00:01	58	58.036	58	0
2019-09-07 10:05:01	57.99	58.033	57.99	0
2019-09-07 10:10:02	57.99	58.029	57.99	0
2019-09-07 10:15:02	58.02	58.029	58.02	0
2019-09-07 10:20:01	58	58.023	58	0
2019-09-07 10:25:01	58.12	58.027	58.12	0
2019-09-07 10:30:02	58.11	58.04	58.11	0
2019-09-07 10:35:01	58.13	58.045	58.13	0
2019-09-07 10:40:01	58.03	58.044	58.03	0
2019-09-07 10:45:01	58.07	58.046	58.07	0
2019-09-07 10:50:02	58.05	58.051	58.05	0
2019-09-07 10:55:01	58.08	58.06	58.08	0
2019-09-07 11:00:01	58.05	58.066	58.05	0
2019-09-07 11:05:01	57.97	58.061	57.97	0
2019-09-07 11:10:01	57.97	58.058	57.97	0
2019-09-07 11:15:02	57.99	58.045	57.99	0
2019-09-07 11:20:02	58.02	58.036	58.02	0
2019-09-07 11:25:01	58.01	58.024	58.01	0
2019-09-07 11:30:02	58.06	58.027	58.06	0
2019-09-07 11:35:01	58.01	58.021	58.01	0
2019-09-07 11:40:01	57.99	58.015	57.99	0
2019-09-07 11:45:01	58	58.007	58	0
2019-09-07 11:50:01	58.02	58.004	58.02	0
2019-09-07 11:55:01	58.04	58.011	58.04	0
2019-09-07 12:00:01	57.99	58.013	57.99	0
2019-09-07 12:05:01	57.95	58.009	57.95	0
2019-09-07 12:10:02	57.94	58.001	57.94	0
2019-09-07 12:15:01	58.02	58.002	58.02	0
2019-09-07 12:20:01	58.03	57.999	58.03	0
2019-09-07 12:25:01	58.01	57.999	58.01	0
2019-09-07 12:30:01	58.02	58.002	58.02	0
2019-09-07 12:35:01	58.04	58.006	58.04	0
2019-09-07 12:40:01	57.97	58.001	57.97	0
2019-09-07 12:45:02	57.96	57.993	57.96	0
2019-09-07 12:50:01	58.03	57.997	58.03	0
2019-09-07 12:55:01	58.06	58.008	58.06	0
2019-09-07 13:00:02	58.05	58.019	58.05	0
2019-09-07 13:05:01	57.95	58.012	57.95	0
2019-09-07 13:10:02	57.95	58.004	57.95	0
2019-09-07 13:15:01	58	58.003	58	0
2019-09-07 13:20:01	58.01	58.002	58.01	0
2019-09-07 13:25:01	58.05	58.003	58.05	0
2019-09-07 13:30:01	58.03	58.009	58.03	0
2019-09-07 13:35:02	57.95	58.008	57.95	0
2019-09-07 13:40:02	57.96	58.001	57.96	0
2019-09-07 13:45:01	57.94	57.989	57.94	0
2019-09-07 13:50:02	57.94	57.978	57.94	0
2019-09-07 13:55:01	58.01	57.984	58.01	0
2019-09-07 14:00:02	57.96	57.985	57.96	0
2019-09-07 14:05:01	57.98	57.983	57.98	0
2019-09-07 14:10:01	57.91	57.973	57.91	0
2019-09-07 14:15:01	57.96	57.964	57.96	0
2019-09-07 14:20:01	57.96	57.957	57.96	0
2019-09-07 14:25:01	57.97	57.959	57.97	0
2019-09-07 14:30:02	58.11	57.974	58.11	0
2019-09-07 14:35:01	58.03	57.983	58.03	0
2019-09-07 14:40:02	57.95	57.984	57.95	0
2019-09-07 14:45:01	57.95	57.978	57.95	0
2019-09-07 14:50:01	57.99	57.981	57.99	0
2019-09-07 14:55:02	58.07	57.99	58.07	0
2019-09-07 15:00:01	58	57.999	58	0
2019-09-07 15:05:02	57.96	57.999	57.96	0
2019-09-07 15:10:02	57.98	58.001	57.98	0
2019-09-07 15:15:01	57.97	58.001	57.97	0
2019-09-07 15:20:02	58.04	57.994	58.04	0
2019-09-07 15:25:01	58.03	57.994	58.03	0
2019-09-07 15:30:01	58.09	58.008	58.09	0
2019-09-07 15:35:01	58.05	58.018	58.05	0
2019-09-07 15:40:01	57.99	58.018	57.99	0
2019-09-07 15:45:02	58.03	58.014	58.03	0
2019-09-07 15:50:02	58.01	58.015	58.01	0
2019-09-07 15:55:01	58.07	58.026	58.07	0
2019-09-07 16:00:03	57.97	58.025	57.97	0
2019-09-07 16:05:02	58	58.028	58	0
2019-09-07 16:10:02	57.97	58.021	57.97	0
2019-09-07 16:15:02	57.98	58.016	57.98	0
2019-09-07 16:20:01	58	58.007	58	0
2019-09-07 16:25:02	58.09	58.011	58.09	0
2019-09-07 16:30:02	58.06	58.018	58.06	0
2019-09-07 16:35:01	58.11	58.026	58.11	0
2019-09-07 16:40:01	58.05	58.03	58.05	0
2019-09-07 16:45:01	58.02	58.025	58.02	0
2019-09-07 16:50:01	58.07	58.035	58.07	0
2019-09-07 16:55:02	58.08	58.043	58.08	0
2019-09-07 17:00:02	58.06	58.052	58.06	0
2019-09-07 17:05:01	58.06	58.06	58.06	0
2019-09-07 17:10:02	57.98	58.058	57.98	0
2019-09-07 17:15:01	58.05	58.054	58.05	0
2019-09-07 17:20:01	58.07	58.055	58.07	0
2019-09-07 17:25:02	58.06	58.05	58.06	0
2019-09-07 17:30:02	58.08	58.053	58.08	0
2019-09-07 17:35:01	57.99	58.05	57.99	0
2019-09-07 17:40:02	57.96	58.039	57.96	0
2019-09-07 17:45:01	58.04	58.035	58.04	0
2019-09-07 17:50:01	57.98	58.027	57.98	0
2019-09-07 17:55:01	58.06	58.027	58.06	0
2019-09-07 18:00:01	58.01	58.03	58.01	0
2019-09-07 18:05:02	58.01	58.026	58.01	0
2019-09-07 18:10:02	57.96	58.015	57.96	0
2019-09-07 18:15:01	58.03	58.012	58.03	0
2019-09-07 18:20:01	58.08	58.012	58.08	0
2019-09-07 18:25:01	57.99	58.012	57.99	0
2019-09-07 18:30:01	58.16	58.032	58.16	0
2019-09-07 18:35:02	58	58.028	58	0
2019-09-07 18:40:02	57.99	58.029	57.99	0
2019-09-07 18:45:01	58.08	58.031	58.08	0
2019-09-07 18:50:01	58.03	58.033	58.03	0
2019-09-07 18:55:01	58.08	58.04	58.08	0
2019-09-07 19:00:01	58.04	58.048	58.04	0
2019-09-07 19:05:01	58.01	58.046	58.01	0
2019-09-07 19:10:01	57.98	58.036	57.98	0
2019-09-07 19:15:02	58	58.037	58	0
2019-09-07 19:20:02	58.03	58.024	58.03	0
2019-09-07 19:25:01	58.1	58.034	58.1	0
2019-09-07 19:30:02	58.09	58.044	58.09	0
2019-09-07 19:35:01	58.09	58.045	58.09	0
2019-09-07 19:40:02	58.04	58.046	58.04	0
2019-09-07 19:45:01	58.01	58.039	58.01	0
2019-09-07 19:50:02	58.06	58.041	58.06	0
2019-09-07 19:55:01	58.07	58.047	58.07	0
2019-09-07 20:00:01	58.08	58.057	58.08	0
2019-09-07 20:05:02	58.03	58.06	58.03	0
2019-09-07 20:10:02	58.04	58.061	58.04	0
2019-09-07 20:15:01	58.02	58.053	58.02	0
2019-09-07 20:20:01	58.08	58.052	58.08	0
2019-09-07 20:25:01	58.12	58.055	58.12	0
2019-09-07 20:30:01	58.09	58.06	58.09	0
2019-09-07 20:35:02	58.12	58.071	58.12	0
2019-09-07 20:40:02	58.04	58.069	58.04	0
2019-09-07 20:45:01	58.06	58.068	58.06	0
2019-09-07 20:50:02	58.04	58.064	58.04	0
2019-09-07 20:55:01	58.09	58.07	58.09	0
2019-09-07 21:00:01	58.1	58.076	58.1	0
2019-09-07 21:05:01	57.98	58.072	57.98	0
2019-09-07 21:10:01	57.96	58.06	57.96	0
2019-09-07 21:15:01	58	58.048	58	0
2019-09-07 21:20:01	58.02	58.041	58.02	0
2019-09-07 21:25:01	58.08	58.037	58.08	0
2019-09-07 21:30:01	58.1	58.043	58.1	0
2019-09-07 21:35:01	58.03	58.04	58.03	0
2019-09-07 21:40:01	58.05	58.041	58.05	0
2019-09-07 21:45:01	58.07	58.039	58.07	0
2019-09-07 21:50:01	58.06	58.035	58.06	0
2019-09-07 21:55:01	58.09	58.046	58.09	0
2019-09-07 22:00:01	58.1	58.06	58.1	0
2019-09-07 22:05:01	58.01	58.061	58.01	0
2019-09-07 22:10:01	58.04	58.063	58.04	0
2019-09-07 22:15:01	58.08	58.063	58.08	0
2019-09-07 22:20:02	58.03	58.056	58.03	0
2019-09-07 22:25:01	58.04	58.057	58.04	0
2019-09-07 22:30:01	58.04	58.056	58.04	0
2019-09-07 22:35:02	58.16	58.065	58.16	0
2019-09-07 22:40:01	58.04	58.063	58.04	0
2019-09-07 22:45:02	58.03	58.057	58.03	0
2019-09-07 22:50:02	58.09	58.056	58.09	0
2019-09-07 22:55:01	58.13	58.068	58.13	0
2019-09-07 23:00:02	58.08	58.072	58.08	0
2019-09-07 23:05:01	58.02	58.066	58.02	0
2019-09-07 23:10:02	57.99	58.062	57.99	0
2019-09-07 23:15:01	58.06	58.064	58.06	0
2019-09-07 23:20:01	58.03	58.063	58.03	0
2019-09-07 23:25:01	58.09	58.056	58.09	0
2019-09-07 23:30:01	58.12	58.064	58.12	0
2019-09-07 23:35:02	58.08	58.069	58.08	0
2019-09-07 23:40:01	58.07	58.067	58.07	0
2019-09-07 23:45:01	58.09	58.063	58.09	0
2019-09-07 23:50:02	58.07	58.062	58.07	0
2019-09-07 23:55:01	58.08	58.068	58.08	0
2019-09-08 00:00:01	58.07	58.076	58.07	0
2019-09-08 00:05:01	58.03	58.073	58.03	0
2019-09-08 00:10:01	57.98	58.068	57.98	0
2019-09-08 00:15:01	58.03	58.062	58.03	0
2019-09-08 00:20:01	58.09	58.059	58.09	0
2019-09-08 00:25:01	58.06	58.057	58.06	0
2019-09-08 00:30:02	58.09	58.059	58.09	0
2019-09-08 00:35:01	58.21	58.071	58.21	0
2019-09-08 00:40:01	58.07	58.071	58.07	0
2019-09-08 00:45:01	58.05	58.068	58.05	0
2019-09-08 00:50:01	58.07	58.068	58.07	0
2019-09-08 00:55:01	58.08	58.073	58.08	0
2019-09-08 01:00:01	58.08	58.083	58.08	0
2019-09-08 01:05:02	58.05	58.085	58.05	0
2019-09-08 01:10:02	58.01	58.077	58.01	0
2019-09-08 01:15:01	57.98	58.069	57.98	0
2019-09-08 01:20:01	58.04	58.064	58.04	0
2019-09-08 01:25:01	58.08	58.051	58.08	0
2019-09-08 01:30:01	58.07	58.051	58.07	0
2019-09-08 01:35:02	58.15	58.061	58.15	0
2019-09-08 01:40:02	58.04	58.058	58.04	0
2019-09-08 01:45:02	58.02	58.052	58.02	0
2019-09-08 01:50:01	58.05	58.049	58.05	0
2019-09-08 01:55:01	58.09	58.053	58.09	0
2019-09-08 02:00:01	58.11	58.063	58.11	0
2019-09-08 02:05:01	58.05	58.07	58.05	0
2019-09-08 02:10:01	58.04	58.07	58.04	0
2019-09-08 02:15:01	58.05	58.067	58.05	0
2019-09-08 02:20:01	58.03	58.063	58.03	0
2019-09-08 02:25:02	58.08	58.056	58.08	0
2019-09-08 02:30:01	58.09	58.061	58.09	0
2019-09-08 02:35:02	58.09	58.068	58.09	0
2019-09-08 02:40:02	57.99	58.062	57.99	0
2019-09-08 02:45:01	58.02	58.055	58.02	0
2019-09-08 02:50:01	58.01	58.045	58.01	0
2019-09-08 02:55:01	58.03	58.043	58.03	0
2019-09-08 03:00:01	58.04	58.043	58.04	0
2019-09-08 03:05:01	57.98	58.036	57.98	0
2019-09-08 03:10:01	57.92	58.025	57.92	0
2019-09-08 03:15:01	57.95	58.012	57.95	0
2019-09-08 03:20:01	57.97	58	57.97	0
2019-09-08 03:25:01	58.01	57.992	58.01	0
2019-09-08 03:30:01	58.1	58.003	58.1	0
2019-09-08 03:35:01	58.08	58.009	58.08	0
2019-09-08 03:40:01	58	58.008	58	0
2019-09-08 03:45:01	58.03	58.008	58.03	0
2019-09-08 03:50:02	58.02	58.006	58.02	0
2019-09-08 03:55:01	58.07	58.015	58.07	0
2019-09-08 04:00:02	58.06	58.029	58.06	0
2019-09-08 04:05:01	57.99	58.033	57.99	0
2019-09-08 04:10:01	57.97	58.033	57.97	0
2019-09-08 04:15:01	57.99	58.031	57.99	0
2019-09-08 04:20:02	58.1	58.031	58.1	0
2019-09-08 04:25:01	58.07	58.03	58.07	0
2019-09-08 04:30:01	58.1	58.04	58.1	0
2019-09-08 04:35:01	58.08	58.045	58.08	0
2019-09-08 04:40:01	57.98	58.041	57.98	0
2019-09-08 04:45:01	58	58.034	58	0
2019-09-08 04:50:02	58	58.028	58	0
2019-09-08 04:55:01	58.09	58.038	58.09	0
2019-09-08 05:00:02	58.07	58.048	58.07	0
2019-09-08 05:05:01	57.97	58.046	57.97	0
2019-09-08 05:10:01	57.98	58.034	57.98	0
2019-09-08 05:15:01	57.97	58.024	57.97	0
2019-09-08 05:20:01	58.04	58.018	58.04	0
2019-09-08 05:25:02	58.1	58.02	58.1	0
2019-09-08 05:30:02	58.12	58.034	58.12	0
2019-09-08 05:35:01	58.14	58.048	58.14	0
2019-09-08 05:40:02	58.05	58.053	58.05	0
2019-09-08 05:45:01	58.08	58.052	58.08	0
2019-09-08 05:50:01	58.11	58.056	58.11	0
2019-09-08 05:55:01	58.04	58.063	58.04	0
2019-09-08 06:00:01	58.05	58.07	58.05	0
2019-09-08 06:05:02	58.06	58.079	58.06	0
2019-09-08 06:10:02	58.01	58.076	58.01	0
2019-09-08 06:15:02	58	58.066	58	0
2019-09-08 06:20:01	58.07	58.061	58.07	0
2019-09-08 06:25:02	58.05	58.052	58.05	0
2019-09-08 06:30:02	58.06	58.053	58.06	0
2019-09-08 06:35:01	58.07	58.052	58.07	0
2019-09-08 06:40:01	58.04	58.045	58.04	0
2019-09-08 06:45:01	58.04	58.045	58.04	0
2019-09-08 06:50:02	58.02	58.042	58.02	0
2019-09-08 06:55:01	58.04	58.04	58.04	0
2019-09-08 07:00:02	57.99	58.038	57.99	0
2019-09-08 07:05:01	58.04	58.042	58.04	0
2019-09-08 07:10:01	58.02	58.037	58.02	0
2019-09-08 07:15:01	58.05	58.037	58.05	0
2019-09-08 07:20:01	58.07	58.038	58.07	0
2019-09-08 07:25:01	58.08	58.039	58.08	0
2019-09-08 07:30:01	58.08	58.043	58.08	0
2019-09-08 07:35:02	58.09	58.048	58.09	0
2019-09-08 07:40:01	58.02	58.048	58.02	0
2019-09-08 07:45:01	58.06	58.05	58.06	0
2019-09-08 07:50:02	58.06	58.057	58.06	0
2019-09-08 07:55:01	58.07	58.06	58.07	0
2019-09-08 08:00:02	58.06	58.064	58.06	0
2019-09-08 08:05:01	58.01	58.06	58.01	0
2019-09-08 08:10:01	57.96	58.049	57.96	0
2019-09-08 08:15:01	57.99	58.04	57.99	0
2019-09-08 08:20:01	58.02	58.034	58.02	0
2019-09-08 08:25:02	58.05	58.03	58.05	0
2019-09-08 08:30:01	58.07	58.035	58.07	0
2019-09-08 08:35:01	58.1	58.039	58.1	0
2019-09-08 08:40:02	57.99	58.032	57.99	0
2019-09-08 08:45:01	58.01	58.026	58.01	0
2019-09-08 08:50:01	57.97	58.017	57.97	0
2019-09-08 08:55:01	58.03	58.019	58.03	0
2019-09-08 09:00:01	58.04	58.027	58.04	0
2019-09-08 09:05:01	57.97	58.025	57.97	0
2019-09-08 09:10:01	58.01	58.024	58.01	0
2019-09-08 09:15:02	57.96	58.015	57.96	0
2019-09-08 09:20:02	57.99	58.007	57.99	0
2019-09-08 09:25:01	58.07	58.004	58.07	0
2019-09-08 09:30:01	58.11	58.016	58.11	0
2019-09-08 09:35:01	58.07	58.022	58.07	0
2019-09-08 09:40:01	57.97	58.022	57.97	0
2019-09-08 09:45:02	58.02	58.021	58.02	0
2019-09-08 09:50:01	58.06	58.023	58.06	0
2019-09-08 09:55:02	58.1	58.036	58.1	0
2019-09-08 10:00:02	58.08	58.043	58.08	0
2019-09-08 10:05:01	57.99	58.046	57.99	0
2019-09-08 10:10:01	57.98	58.045	57.98	0
2019-09-08 10:15:01	58.01	58.039	58.01	0
2019-09-08 10:20:01	58.09	58.037	58.09	0
2019-09-08 10:25:02	58.08	58.038	58.08	0
2019-09-08 10:30:01	58.08	58.049	58.08	0
2019-09-08 10:35:01	58.11	58.058	58.11	0
2019-09-08 10:40:01	58.08	58.06	58.08	0
2019-09-08 10:45:01	58.04	58.054	58.04	0
2019-09-08 10:50:01	58.04	58.05	58.04	0
2019-09-08 10:55:02	58.03	58.054	58.03	0
2019-09-08 11:00:01	58.05	58.061	58.05	0
2019-09-08 11:05:01	58	58.06	58	0
2019-09-08 11:10:02	57.96	58.047	57.96	0
2019-09-08 11:15:01	58.05	58.044	58.05	0
2019-09-08 11:20:02	58.03	58.039	58.03	0
2019-09-08 11:25:01	58.11	58.039	58.11	0
2019-09-08 11:30:02	58.08	58.039	58.08	0
2019-09-08 11:35:01	58.07	58.042	58.07	0
2019-09-08 11:40:01	57.99	58.037	57.99	0
2019-09-08 11:45:02	58.04	58.038	58.04	0
2019-09-08 11:50:01	58.05	58.038	58.05	0
2019-09-08 11:55:01	58.02	58.04	58.02	0
2019-09-08 12:00:01	58.07	58.051	58.07	0
2019-09-08 12:05:01	57.99	58.045	57.99	0
2019-09-08 12:10:02	57.97	58.039	57.97	0
2019-09-08 12:15:01	58.05	58.033	58.05	0
2019-09-08 12:20:01	58.06	58.031	58.06	0
2019-09-08 12:25:01	58.08	58.032	58.08	0
2019-09-08 12:30:01	58.08	58.041	58.08	0
2019-09-08 12:35:02	58.08	58.045	58.08	0
2019-09-08 12:40:02	58.02	58.042	58.02	0
2019-09-08 12:45:01	58.09	58.049	58.09	0
2019-09-08 12:50:02	58.07	58.049	58.07	0
2019-09-08 12:55:01	58.07	58.057	58.07	0
2019-09-08 13:00:02	58.03	58.063	58.03	0
2019-09-08 13:05:02	57.98	58.056	57.98	0
2019-09-08 13:10:02	57.95	58.045	57.95	0
2019-09-08 13:15:01	57.99	58.036	57.99	0
2019-09-08 13:20:02	58	58.028	58	0
2019-09-08 13:25:01	58.09	58.029	58.09	0
2019-09-08 13:30:01	58.09	58.036	58.09	0
2019-09-08 13:35:02	58.11	58.038	58.11	0
2019-09-08 13:40:02	58.02	58.033	58.02	0
2019-09-08 13:45:01	58.04	58.03	58.04	0
2019-09-08 13:50:02	58.06	58.033	58.06	0
2019-09-08 13:55:01	58.07	58.042	58.07	0
2019-09-08 14:00:02	58.07	58.054	58.07	0
2019-09-08 14:05:01	58.05	58.06	58.05	0
2019-09-08 14:10:01	57.99	58.059	57.99	0
2019-09-08 14:15:02	57.97	58.047	57.97	0
2019-09-08 14:20:01	58.04	58.042	58.04	0
2019-09-08 14:25:02	58.04	58.035	58.04	0
2019-09-08 14:30:02	58.08	58.041	58.08	0
2019-09-08 14:35:01	58.08	58.045	58.08	0
2019-09-08 14:40:01	58	58.039	58	0
2019-09-08 14:45:01	58.02	58.034	58.02	0
2019-09-08 14:50:01	58.04	58.031	58.04	0
2019-09-08 14:55:02	58.08	58.034	58.08	0
2019-09-08 15:00:01	58.08	58.043	58.08	0
2019-09-08 15:05:01	58.02	58.048	58.02	0
2019-09-08 15:10:01	58.02	58.046	58.02	0
2019-09-08 15:15:02	58.01	58.043	58.01	0
2019-09-08 15:20:01	58.01	58.036	58.01	0
2019-09-08 15:25:01	58.08	58.036	58.08	0
2019-09-08 15:30:01	58.11	58.047	58.11	0
2019-09-08 15:35:01	58.07	58.052	58.07	0
2019-09-08 15:40:02	58	58.048	58	0
2019-09-08 15:45:01	58.03	58.043	58.03	0
2019-09-08 15:50:01	58.11	58.046	58.11	0
2019-09-08 15:55:01	58.02	58.046	58.02	0
2019-09-08 16:00:01	58.07	58.051	58.07	0
2019-09-08 16:05:01	58	58.05	58	0
2019-09-08 16:10:02	57.96	58.045	57.96	0
2019-09-08 16:15:01	58.01	58.038	58.01	0
2019-09-08 16:20:02	58.06	58.033	58.06	0
2019-09-08 16:25:02	58.04	58.03	58.04	0
2019-09-08 16:30:02	58.07	58.037	58.07	0
2019-09-08 16:35:01	58.04	58.038	58.04	0
2019-09-08 16:40:01	58.07	58.034	58.07	0
2019-09-08 16:45:02	58.08	58.04	58.08	0
2019-09-08 16:50:02	58.08	58.041	58.08	0
2019-09-08 16:55:01	58.11	58.052	58.11	0
2019-09-08 17:00:01	58.06	58.062	58.06	0
2019-09-08 17:05:02	57.99	58.06	57.99	0
2019-09-08 17:10:02	58	58.054	58	0
2019-09-08 17:15:01	58	58.05	58	0
2019-09-08 17:20:02	58.06	58.049	58.06	0
2019-09-08 17:25:02	58.04	58.049	58.04	0
2019-09-08 17:30:02	58.06	58.048	58.06	0
2019-09-08 17:35:01	58.05	58.045	58.05	0
2019-09-08 17:40:02	58.02	58.039	58.02	0
2019-09-08 17:45:01	57.99	58.027	57.99	0
2019-09-08 17:50:02	58.06	58.027	58.06	0
2019-09-08 17:55:01	58.07	58.035	58.07	0
2019-09-08 18:00:01	58.04	58.039	58.04	0
2019-09-08 18:05:01	58.01	58.04	58.01	0
2019-09-08 18:10:01	57.94	58.028	57.94	0
2019-09-08 18:15:01	57.99	58.023	57.99	0
2019-09-08 18:20:02	58	58.017	58	0
2019-09-08 18:25:01	58	58.012	58	0
2019-09-08 18:30:01	58.09	58.019	58.09	0
2019-09-08 18:35:02	58.08	58.028	58.08	0
2019-09-08 18:40:01	58.05	58.027	58.05	0
2019-09-08 18:45:02	58.06	58.026	58.06	0
2019-09-08 18:50:01	58.01	58.023	58.01	0
2019-09-08 18:55:02	58.08	58.03	58.08	0
2019-09-08 19:00:02	58.02	58.038	58.02	0
2019-09-08 19:05:01	58.05	58.044	58.05	0
2019-09-08 19:10:01	58.01	58.045	58.01	0
2019-09-08 19:15:02	58.01	58.046	58.01	0
2019-09-08 19:20:01	58.1	58.047	58.1	0
2019-09-08 19:25:01	58.14	58.053	58.14	0
2019-09-08 19:30:02	58.09	58.057	58.09	0
2019-09-08 19:35:01	58.09	58.06	58.09	0
2019-09-08 19:40:01	58.09	58.068	58.09	0
2019-09-08 19:45:02	58.11	58.071	58.11	0
2019-09-08 19:50:02	58.09	58.078	58.09	0
2019-09-08 19:55:01	58.13	58.086	58.13	0
2019-09-08 20:00:02	58.13	58.098	58.13	0
2019-09-08 20:05:01	58.05	58.102	58.05	0
2019-09-08 20:10:01	58.06	58.098	58.06	0
2019-09-08 20:15:01	58.09	58.093	58.09	0
2019-09-08 20:20:01	58.12	58.096	58.12	0
2019-09-08 20:25:02	58.13	58.1	58.13	0
2019-09-08 20:30:02	58.07	58.098	58.07	0
2019-09-08 20:35:01	58.12	58.099	58.12	0
2019-09-08 20:40:02	58.04	58.094	58.04	0
2019-09-08 20:45:01	58.04	58.085	58.04	0
2019-09-08 20:50:01	58.07	58.079	58.07	0
2019-09-08 20:55:01	58.09	58.083	58.09	0
2019-09-08 21:00:01	57.99	58.076	57.99	0
2019-09-08 21:05:01	57.98	58.065	57.98	0
2019-09-08 21:10:01	57.97	58.05	57.97	0
2019-09-08 21:15:02	57.96	58.033	57.96	0
2019-09-08 21:20:01	58.05	58.031	58.05	0
2019-09-08 21:25:02	58.06	58.025	58.06	0
2019-09-08 21:30:02	58.09	58.03	58.09	0
2019-09-08 21:35:01	58.09	58.035	58.09	0
2019-09-08 21:40:01	58.04	58.032	58.04	0
2019-09-08 21:45:01	58.03	58.026	58.03	0
2019-09-08 21:50:01	58.03	58.03	58.03	0
2019-09-08 21:55:02	58.06	58.038	58.06	0
2019-09-08 22:00:02	58.04	58.045	58.04	0
2019-09-08 22:05:01	57.98	58.047	57.98	0
2019-09-08 22:10:02	57.99	58.041	57.99	0
2019-09-08 22:15:01	58.03	58.038	58.03	0
2019-09-08 22:20:01	58.08	58.037	58.08	0
2019-09-08 22:21:01	---

2019-09-09 06:00:04	58	58	58	0
2019-09-09 06:05:01	57.97	57.985	57.97	0
2019-09-09 06:10:01	57.4	57.79	57.4	0
2019-09-09 06:15:01	57.7	57.7675	57.7	0
2019-09-09 06:20:01	57.77	57.768	57.77	0
2019-09-09 06:25:01	57.79	57.771666666667	57.79	0
2019-09-09 06:30:01	57.86	57.784285714286	57.86	0
2019-09-09 06:35:01	57.82	57.78875	57.82	0
2019-09-09 06:40:02	57.85	57.795555555556	57.85	0
2019-09-09 06:45:01	57.88	57.804	57.88	0
2019-09-09 06:50:01	57.86	57.79	57.86	0
2019-09-09 06:55:02	57.96	57.789	57.96	0
2019-09-09 07:00:01	57.88	57.837	57.88	0
2019-09-09 07:05:02	57.86	57.853	57.86	0
2019-09-09 07:10:02	57.87	57.863	57.87	0
2019-09-09 07:15:01	57.88	57.872	57.88	0
2019-09-09 07:20:01	57.9	57.876	57.9	0
2019-09-09 07:25:01	57.92	57.886	57.92	0
2019-09-09 07:30:01	57.96	57.897	57.96	0
2019-09-09 07:35:02	57.99	57.908	57.99	0
2019-09-09 07:40:01	57.85	57.907	57.85	0
2019-09-09 07:45:02	57.91	57.902	57.91	0
2019-09-09 07:50:01	57.94	57.908	57.94	0
2019-09-09 07:55:01	57.91	57.913	57.91	0
2019-09-09 08:00:01	57.95	57.921	57.95	0
2019-09-09 08:05:01	57.86	57.919	57.86	0
2019-09-09 08:10:01	57.88	57.917	57.88	0
2019-09-09 08:15:01	57.88	57.913	57.88	0
2019-09-09 08:20:01	57.92	57.909	57.92	0
2019-09-09 08:25:01	58	57.91	58	0
2019-09-09 08:30:01	57.98	57.923	57.98	0
2019-09-09 08:35:02	57.97	57.929	57.97	0
2019-09-09 08:40:02	57.93	57.928	57.93	0
2019-09-09 08:45:01	57.97	57.934	57.97	0
2019-09-09 08:50:02	57.94	57.933	57.94	0
2019-09-09 08:55:01	57.99	57.946	57.99	0
2019-09-09 09:00:01	57.95	57.953	57.95	0
2019-09-09 09:05:02	57.91	57.956	57.91	0
2019-09-09 09:10:02	57.89	57.953	57.89	0
2019-09-09 09:15:01	57.93	57.946	57.93	0
2019-09-09 09:20:02	57.98	57.946	57.98	0
2019-09-09 09:25:01	57.98	57.947	57.98	0
2019-09-09 09:30:01	57.96	57.95	57.96	0
2019-09-09 09:35:01	57.97	57.95	57.97	0
2019-09-09 09:40:02	57.94	57.95	57.94	0
2019-09-09 09:45:02	57.96	57.947	57.96	0
2019-09-09 09:50:01	57.95	57.947	57.95	0
2019-09-09 09:55:01	57.91	57.947	57.91	0
2019-09-09 10:00:02	57.97	57.955	57.97	0
2019-09-09 10:05:01	57.96	57.958	57.96	0
2019-09-09 10:10:02	57.9	57.95	57.9	0
2019-09-09 10:15:01	57.95	57.947	57.95	0
2019-09-09 10:20:01	57.93	57.944	57.93	0
2019-09-09 10:25:02	57.96	57.943	57.96	0
2019-09-09 10:30:01	58	57.949	58	0
2019-09-09 10:35:02	58.07	57.96	58.07	0
2019-09-09 10:40:02	57.98	57.963	57.98	0
2019-09-09 10:45:01	57.95	57.967	57.95	0
2019-09-09 10:50:01	57.98	57.968	57.98	0
2019-09-09 10:55:01	58.03	57.975	58.03	0
2019-09-09 11:00:01	57.96	57.981	57.96	0
2019-09-09 11:05:01	57.97	57.983	57.97	0
2019-09-09 11:10:01	57.93	57.983	57.93	0
2019-09-09 11:15:02	58.03	57.99	58.03	0
2019-09-09 11:20:01	57.98	57.988	57.98	0
2019-09-09 11:25:02	58.04	57.985	58.04	0
2019-09-09 11:30:01	58.04	57.991	58.04	0
2019-09-09 11:35:01	57.97	57.993	57.97	0
2019-09-09 11:40:02	57.96	57.991	57.96	0
2019-09-09 11:45:01	57.97	57.985	57.97	0
2019-09-09 11:50:01	57.99	57.988	57.99	0
2019-09-09 11:55:02	58.01	57.992	58.01	0
2019-09-09 12:00:01	58.02	58.001	58.02	0
2019-09-09 12:05:01	58.02	58	58.02	0
2019-09-09 12:10:01	57.96	57.998	57.96	0
2019-09-09 12:15:01	58.02	57.996	58.02	0
2019-09-09 12:20:03	58.03	57.995	58.03	0
2019-09-09 12:25:02	57.99	57.997	57.99	0
2019-09-09 12:30:02	57.98	57.999	57.98	0
2019-09-09 12:35:01	58.03	58.005	58.03	0
2019-09-09 12:40:02	57.96	58.002	57.96	0
2019-09-09 12:45:01	57.95	57.996	57.95	0
2019-09-09 12:50:01	58	57.994	58	0
2019-09-09 12:55:01	58.03	57.995	58.03	0
2019-09-09 13:00:01	58.04	58.003	58.04	0
2019-09-09 13:05:01	57.97	57.998	57.97	0
2019-09-09 13:10:01	57.97	57.992	57.97	0
2019-09-09 13:15:01	57.96	57.989	57.96	0
2019-09-09 13:20:01	57.96	57.987	57.96	0
2019-09-09 13:25:02	58.05	57.989	58.05	0
2019-09-09 13:30:02	58.03	57.996	58.03	0
2019-09-09 13:35:01	58.05	58.006	58.05	0
2019-09-09 13:40:02	57.94	58	57.94	0
2019-09-09 13:45:01	58.01	57.998	58.01	0
2019-09-09 13:50:01	58.02	57.996	58.02	0
2019-09-09 13:55:01	58.05	58.004	58.05	0
2019-09-09 14:00:01	58.03	58.01	58.03	0
2019-09-09 14:05:01	57.96	58.01	57.96	0
2019-09-09 14:10:02	57.98	58.012	57.98	0
2019-09-09 14:15:01	58.01	58.008	58.01	0
2019-09-09 14:20:01	57.99	58.004	57.99	0
2019-09-09 14:25:01	58	57.999	58	0
2019-09-09 14:30:01	58.08	58.013	58.08	0
2019-09-09 14:35:01	58.08	58.02	58.08	0
2019-09-09 14:40:01	57.98	58.016	57.98	0
2019-09-09 14:45:02	58.03	58.014	58.03	0
2019-09-09 14:50:01	58.02	58.013	58.02	0
2019-09-09 14:55:02	58.03	58.02	58.03	0
2019-09-09 15:00:01	58.04	58.026	58.04	0
2019-09-09 15:05:01	58	58.025	58	0
2019-09-09 15:10:01	57.96	58.022	57.96	0
2019-09-09 15:15:02	58.03	58.025	58.03	0
2019-09-09 15:20:02	58.08	58.025	58.08	0
2019-09-09 15:25:01	58.09	58.026	58.09	0
2019-09-09 15:30:01	58.08	58.036	58.08	0
2019-09-09 15:35:01	58.12	58.045	58.12	0
2019-09-09 15:40:02	58	58.043	58	0
2019-09-09 15:45:01	58	58.04	58	0
2019-09-09 15:50:01	58.03	58.039	58.03	0
2019-09-09 15:55:02	58.07	58.046	58.07	0
2019-09-09 16:00:02	58.05	58.055	58.05	0
2019-09-09 16:05:01	58	58.052	58	0
2019-09-09 16:10:01	58.01	58.045	58.01	0
2019-09-09 16:15:01	58.08	58.044	58.08	0
2019-09-09 16:20:01	58.06	58.042	58.06	0
2019-09-09 16:25:02	58.03	58.033	58.03	0
2019-09-09 16:30:02	58.07	58.04	58.07	0
2019-09-09 16:35:01	58.07	58.047	58.07	0
2019-09-09 16:40:01	58.01	58.045	58.01	0
2019-09-09 16:45:01	58.01	58.039	58.01	0
2019-09-09 16:50:01	58.02	58.036	58.02	0
2019-09-09 16:55:01	58.05	58.041	58.05	0
2019-09-09 17:00:01	58.03	58.043	58.03	0
2019-09-09 17:05:02	58.06	58.041	58.06	0
2019-09-09 17:10:01	57.98	58.033	57.98	0
2019-09-09 17:15:02	58.06	58.036	58.06	0
2019-09-09 17:20:02	58.1	58.039	58.1	0
2019-09-09 17:25:01	58.11	58.043	58.11	0
2019-09-09 17:30:01	58.12	58.054	58.12	0
2019-09-09 17:35:01	58.07	58.06	58.07	0
2019-09-09 17:40:02	58.04	58.062	58.04	0
2019-09-09 17:45:02	58.08	58.065	58.08	0
2019-09-09 17:50:01	58.09	58.071	58.09	0
2019-09-09 17:55:02	58.05	58.07	58.05	0
2019-09-09 18:00:01	58.01	58.073	58.01	0
2019-09-09 18:05:02	57.97	58.064	57.97	0
2019-09-09 18:10:01	57.95	58.049	57.95	0
2019-09-09 18:15:01	57.99	58.037	57.99	0
2019-09-09 18:20:01	58.02	58.027	58.02	0
2019-09-09 18:25:02	58.06	58.026	58.06	0
2019-09-09 18:30:01	58.09	58.031	58.09	0
2019-09-09 18:35:02	58.12	58.035	58.12	0
2019-09-09 18:40:01	58.04	58.03	58.04	0
2019-09-09 18:45:01	58.09	58.034	58.09	0
2019-09-09 18:50:02	58.01	58.034	58.01	0
2019-09-09 18:55:01	58.03	58.04	58.03	0
2019-09-09 19:00:01	58.02	58.047	58.02	0
2019-09-09 19:05:01	57.98	58.046	57.98	0
2019-09-09 19:10:02	57.98	58.042	57.98	0
2019-09-09 19:15:01	57.99	58.035	57.99	0
2019-09-09 19:20:01	57.99	58.025	57.99	0
2019-09-09 19:25:01	58.12	58.025	58.12	0
2019-09-09 19:30:01	58.08	58.029	58.08	0
2019-09-09 19:35:01	58.06	58.026	58.06	0
2019-09-09 19:40:01	58.05	58.03	58.05	0
2019-09-09 19:45:02	58.06	58.033	58.06	0
2019-09-09 19:50:02	58.03	58.034	58.03	0
2019-09-09 19:55:01	58.09	58.045	58.09	0
2019-09-09 20:00:02	58.03	58.05	58.03	0
2019-09-09 20:05:01	58.01	58.052	58.01	0
2019-09-09 20:10:02	57.98	58.051	57.98	0
2019-09-09 20:15:01	58	58.039	58	0
2019-09-09 20:20:01	58.04	58.035	58.04	0
2019-09-09 20:25:01	58.11	58.04	58.11	0
2019-09-09 20:30:01	58.08	58.043	58.08	0
2019-09-09 20:35:02	58.08	58.045	58.08	0
2019-09-09 20:40:02	57.99	58.041	57.99	0
2019-09-09 20:45:01	57.96	58.028	57.96	0
2019-09-09 20:50:02	57.99	58.024	57.99	0
2019-09-09 20:55:01	57.98	58.021	57.98	0
2019-09-09 21:00:01	58.03	58.026	58.03	0
2019-09-09 21:05:02	57.99	58.025	57.99	0
2019-09-09 21:10:01	57.98	58.019	57.98	0
2019-09-09 21:15:02	57.97	58.005	57.97	0
2019-09-09 21:20:02	58.08	58.005	58.08	0
2019-09-09 21:25:01	58.02	57.999	58.02	0
2019-09-09 21:30:02	58.05	58.005	58.05	0
2019-09-09 21:35:01	58.08	58.017	58.08	0
2019-09-09 21:40:02	57.98	58.016	57.98	0
2019-09-09 21:45:01	58.02	58.02	58.02	0
2019-09-09 21:50:01	58	58.017	58	0
2019-09-09 21:55:01	58.07	58.025	58.07	0
2019-09-09 22:00:01	58.1	58.037	58.1	0
2019-09-09 22:05:01	58.02	58.042	58.02	0
2019-09-09 22:10:01	57.95	58.029	57.95	0
2019-09-09 22:15:02	57.98	58.025	57.98	0
2019-09-09 22:20:01	58.06	58.026	58.06	0
2019-09-09 22:25:01	58.12	58.03	58.12	0
2019-09-09 22:30:01	58.04	58.036	58.04	0
2019-09-09 22:35:01	58.06	58.04	58.06	0
2019-09-09 22:40:01	57.98	58.038	57.98	0
2019-09-09 22:45:01	58.08	58.039	58.08	0
2019-09-09 22:50:01	58.03	58.032	58.03	0
2019-09-09 22:55:01	58.04	58.034	58.04	0
2019-09-09 23:00:02	58.01	58.04	58.01	0
2019-09-09 23:05:01	58.03	58.045	58.03	0
2019-09-09 23:10:01	57.94	58.033	57.94	0
2019-09-09 23:15:01	58	58.021	58	0
2019-09-09 23:20:01	57.97	58.014	57.97	0
2019-09-09 23:25:01	58.01	58.009	58.01	0
2019-09-09 23:30:01	58.05	58.016	58.05	0
2019-09-09 23:35:01	58.05	58.013	58.05	0
2019-09-09 23:40:01	58.03	58.013	58.03	0
2019-09-09 23:45:01	57.97	58.006	57.97	0
2019-09-09 23:50:01	58.04	58.009	58.04	0
2019-09-09 23:55:01	58.07	58.013	58.07	0
2019-09-10 00:00:01	57.99	58.018	57.99	0
2019-09-10 00:05:02	57.99	58.017	57.99	0
2019-09-10 00:10:01	57.93	58.013	57.93	0
2019-09-10 00:15:02	57.96	58.008	57.96	0
2019-09-10 00:20:02	58.01	58.004	58.01	0
2019-09-10 00:25:01	58.02	58.001	58.02	0
2019-09-10 00:30:01	58.07	58.005	58.07	0
2019-09-10 00:35:01	57.98	58.006	57.98	0
2019-09-10 00:40:01	57.97	57.999	57.97	0
2019-09-10 00:45:01	57.98	57.99	57.98	0
2019-09-10 00:50:01	57.96	57.987	57.96	0
2019-09-10 00:55:01	57.98	57.986	57.98	0
2019-09-10 01:00:01	57.98	57.991	57.98	0
2019-09-10 01:05:02	57.98	57.993	57.98	0
2019-09-10 01:10:02	57.88	57.98	57.88	0
2019-09-10 01:15:01	57.95	57.973	57.95	0
2019-09-10 01:20:01	57.98	57.964	57.98	0
2019-09-10 01:25:02	58.02	57.968	58.02	0
2019-09-10 01:30:01	58.07	57.978	58.07	0
2019-09-10 01:35:01	58.02	57.982	58.02	0
2019-09-10 01:40:02	57.98	57.984	57.98	0
2019-09-10 01:45:01	57.98	57.984	57.98	0
2019-09-10 01:50:02	57.97	57.983	57.97	0
2019-09-10 01:55:01	58.02	57.987	58.02	0
2019-09-10 02:00:01	58.06	58.005	58.06	0
2019-09-10 02:05:02	58	58.01	58	0
2019-09-10 02:10:02	57.99	58.011	57.99	0
2019-09-10 02:15:01	58.03	58.012	58.03	0
2019-09-10 02:20:02	58.02	58.007	58.02	0
2019-09-10 02:25:01	58	58.005	58	0
2019-09-10 02:30:01	58.03	58.01	58.03	0
2019-09-10 02:35:01	58.04	58.016	58.04	0
2019-09-10 02:40:01	58.05	58.024	58.05	0
2019-09-10 02:45:01	58.05	58.027	58.05	0
2019-09-10 02:50:01	58.01	58.022	58.01	0
2019-09-10 02:55:01	58.07	58.029	58.07	0
2019-09-10 03:00:01	58.04	58.034	58.04	0
2019-09-10 03:05:02	58.01	58.032	58.01	0
2019-09-10 03:10:01	57.94	58.024	57.94	0
2019-09-10 03:15:01	58.03	58.027	58.03	0
2019-09-10 03:20:02	58.02	58.026	58.02	0
2019-09-10 03:25:01	58.02	58.024	58.02	0
2019-09-10 03:30:01	58.08	58.027	58.08	0
2019-09-10 03:35:01	58.06	58.028	58.06	0
2019-09-10 03:40:02	57.99	58.026	57.99	0
2019-09-10 03:45:01	58.01	58.02	58.01	0
2019-09-10 03:50:02	58.03	58.019	58.03	0
2019-09-10 03:55:01	58.05	58.023	58.05	0
2019-09-10 04:00:02	58.01	58.03	58.01	0
2019-09-10 04:05:02	57.98	58.025	57.98	0
2019-09-10 04:10:01	57.98	58.021	57.98	0
2019-09-10 04:15:02	58.03	58.022	58.03	0
2019-09-10 04:20:02	57.97	58.011	57.97	0
2019-09-10 04:25:01	58.03	58.008	58.03	0
2019-09-10 04:30:02	58.02	58.011	58.02	0
2019-09-10 04:35:01	58.06	58.016	58.06	0
2019-09-10 04:40:02	57.97	58.01	57.97	0
2019-09-10 04:45:01	58.03	58.008	58.03	0
2019-09-10 04:50:02	58	58.007	58	0
2019-09-10 04:55:01	58.02	58.011	58.02	0
2019-09-10 05:00:02	58.01	58.014	58.01	0
2019-09-10 05:05:01	57.96	58.007	57.96	0
2019-09-10 05:10:01	57.95	58.005	57.95	0
2019-09-10 05:15:02	57.96	57.998	57.96	0
2019-09-10 05:20:02	57.99	57.995	57.99	0
2019-09-10 05:25:01	58.02	57.991	58.02	0
2019-09-10 05:30:02	58.1	58.004	58.1	0
2019-09-10 05:35:02	58.06	58.007	58.06	0
2019-09-10 05:40:01	57.97	58.004	57.97	0
2019-09-10 05:45:02	57.99	58.001	57.99	0
2019-09-10 05:50:01	57.81	57.981	57.81	0
2019-09-10 05:55:02	57.9	57.975	57.9	0
2019-09-10 06:00:02	57.91	57.971	57.91	0
2019-09-10 06:05:01	57.83	57.958	57.83	0
2019-09-10 06:10:01	57.83	57.942	57.83	0
2019-09-10 06:15:02	57.88	57.928	57.88	0
2019-09-10 06:20:01	57.93	57.911	57.93	0
2019-09-10 06:25:02	57.92	57.897	57.92	0
2019-09-10 06:30:02	57.94	57.894	57.94	0
2019-09-10 06:35:01	57.94	57.889	57.94	0
2019-09-10 06:40:01	57.94	57.902	57.94	0
2019-09-10 06:45:01	57.94	57.906	57.94	0
2019-09-10 06:50:01	57.95	57.91	57.95	0
2019-09-10 06:55:01	57.94	57.921	57.94	0
2019-09-10 07:00:02	57.93	57.931	57.93	0
2019-09-10 07:05:01	57.89	57.932	57.89	0
2019-09-10 07:10:01	57.86	57.925	57.86	0
2019-09-10 07:15:01	57.91	57.924	57.91	0
2019-09-10 07:20:01	57.98	57.928	57.98	0
2019-09-10 07:25:01	57.97	57.931	57.97	0
2019-09-10 07:30:01	58.04	57.941	58.04	0
2019-09-10 07:35:02	57.93	57.94	57.93	0
2019-09-10 07:40:01	57.89	57.934	57.89	0
2019-09-10 07:45:01	57.92	57.932	57.92	0
2019-09-10 07:50:02	57.95	57.934	57.95	0
2019-09-10 07:55:01	57.96	57.941	57.96	0
2019-09-10 08:00:01	57.92	57.947	57.92	0
2019-09-10 08:05:01	57.86	57.942	57.86	0
2019-09-10 08:10:01	57.87	57.931	57.87	0
2019-09-10 08:15:01	57.9	57.924	57.9	0
2019-09-10 08:20:01	57.97	57.917	57.97	0
2019-09-10 08:25:01	57.99	57.923	57.99	0
2019-09-10 08:30:02	57.99	57.933	57.99	0
2019-09-10 08:35:01	57.98	57.939	57.98	0
2019-09-10 08:40:01	57.99	57.943	57.99	0
2019-09-10 08:45:02	58.08	57.955	58.08	0
2019-09-10 08:50:01	58.02	57.965	58.02	0
2019-09-10 08:55:02	58.02	57.981	58.02	0
2019-09-10 09:00:01	58.03	57.997	58.03	0
2019-09-10 09:05:01	57.98	58.005	57.98	0
2019-09-10 09:10:01	57.96	58.004	57.96	0
2019-09-10 09:15:01	57.98	58.003	57.98	0
2019-09-10 09:20:02	57.98	58.002	57.98	0
2019-09-10 09:25:01	58.04	58.008	58.04	0
2019-09-10 09:30:01	58.09	58.018	58.09	0
2019-09-10 09:35:02	58.02	58.012	58.02	0
2019-09-10 09:40:01	58.02	58.012	58.02	0
2019-09-10 09:45:02	58	58.01	58	0
2019-09-10 09:50:02	57.99	58.006	57.99	0
2019-09-10 09:55:01	58.01	58.009	58.01	0
2019-09-10 10:00:01	58.05	58.018	58.05	0
2019-09-10 10:05:02	57.99	58.019	57.99	0
2019-09-10 10:10:02	57.97	58.018	57.97	0
2019-09-10 10:15:01	58	58.014	58	0
2019-09-10 10:20:02	58.06	58.011	58.06	0
2019-09-10 10:25:01	58.03	58.012	58.03	0
2019-09-10 10:30:01	58.11	58.021	58.11	0
2019-09-10 10:35:01	58.06	58.027	58.06	0
2019-09-10 10:40:01	57.98	58.026	57.98	0
2019-09-10 10:45:02	58.02	58.027	58.02	0
2019-09-10 10:50:02	58.01	58.023	58.01	0
2019-09-10 10:55:02	58.06	58.03	58.06	0
2019-09-10 11:00:01	58.06	58.039	58.06	0
2019-09-10 11:05:01	57.97	58.036	57.97	0
2019-09-10 11:10:02	57.97	58.027	57.97	0
2019-09-10 11:15:01	58.01	58.025	58.01	0
2019-09-10 11:20:01	58.01	58.015	58.01	0
2019-09-10 11:25:01	57.98	58.007	57.98	0
2019-09-10 11:30:01	58.01	58.01	58.01	0
2019-09-10 11:35:01	58.06	58.014	58.06	0
2019-09-10 11:40:01	57.99	58.012	57.99	0
2019-09-10 11:45:01	57.99	58.005	57.99	0
2019-09-10 11:50:01	58.02	58.001	58.02	0
2019-09-10 11:55:01	58.03	58.007	58.03	0
2019-09-10 12:00:01	58.04	58.014	58.04	0
2019-09-10 12:05:02	57.97	58.01	57.97	0
2019-09-10 12:10:02	57.96	58.005	57.96	0
2019-09-10 12:15:01	58.01	58.008	58.01	0
2019-09-10 12:20:01	58.04	58.011	58.04	0
2019-09-10 12:25:02	58.09	58.014	58.09	0
2019-09-10 12:30:02	58.17	58.032	58.17	0
2019-09-10 12:35:01	58.11	58.044	58.11	0
2019-09-10 12:40:02	58.02	58.044	58.02	0
2019-09-10 12:45:01	58.08	58.049	58.08	0
2019-09-10 12:50:02	58	58.045	58	0
2019-09-10 12:55:02	58.1	58.058	58.1	0
2019-09-10 13:00:02	58.09	58.071	58.09	0
2019-09-10 13:05:01	58.04	58.074	58.04	0
2019-09-10 13:10:01	57.98	58.068	57.98	0
2019-09-10 13:15:01	57.98	58.057	57.98	0
2019-09-10 13:20:01	58.05	58.045	58.05	0
2019-09-10 13:25:01	58.07	58.041	58.07	0
2019-09-10 13:30:01	58.04	58.043	58.04	0
2019-09-10 13:35:01	58.01	58.036	58.01	0
2019-09-10 13:40:01	58.06	58.042	58.06	0
2019-09-10 13:45:01	58.07	58.039	58.07	0
2019-09-10 13:50:01	58.07	58.037	58.07	0
2019-09-10 13:55:01	58.07	58.04	58.07	0
2019-09-10 14:00:01	58	58.042	58	0
2019-09-10 14:05:01	58.02	58.046	58.02	0
2019-09-10 14:10:02	58	58.041	58	0
2019-09-10 14:15:01	58.05	58.039	58.05	0
2019-09-10 14:20:01	58.08	58.043	58.08	0
2019-09-10 14:25:01	58.02	58.044	58.02	0
2019-09-10 14:30:01	58.12	58.05	58.12	0
2019-09-10 14:35:01	58.09	58.052	58.09	0
2019-09-10 14:40:02	58.02	58.047	58.02	0
2019-09-10 14:45:01	58.02	58.042	58.02	0
2019-09-10 14:50:02	57.98	58.04	57.98	0
2019-09-10 14:55:01	58.08	58.046	58.08	0
2019-09-10 15:00:01	58.01	58.047	58.01	0
2019-09-10 15:05:02	57.95	58.037	57.95	0
2019-09-10 15:10:02	57.98	58.027	57.98	0
2019-09-10 15:15:01	58.04	58.029	58.04	0
2019-09-10 15:20:01	58.12	58.029	58.12	0
2019-09-10 15:25:02	58.05	58.025	58.05	0
2019-09-10 15:30:01	58.09	58.032	58.09	0
2019-09-10 15:35:02	58.12	58.042	58.12	0
2019-09-10 15:40:02	58.08	58.052	58.08	0
2019-09-10 15:45:01	58.07	58.051	58.07	0
2019-09-10 15:50:02	58.07	58.057	58.07	0
2019-09-10 15:55:01	58.07	58.069	58.07	0
2019-09-10 16:00:02	58.05	58.076	58.05	0
2019-09-10 16:05:01	58.06	58.078	58.06	0
2019-09-10 16:10:02	58.01	58.067	58.01	0
2019-09-10 16:15:02	58.04	58.066	58.04	0
2019-09-10 16:20:01	58.09	58.066	58.09	0
2019-09-10 16:25:01	58.06	58.06	58.06	0
2019-09-10 16:30:02	58.06	58.058	58.06	0
2019-09-10 16:35:01	58.11	58.062	58.11	0
2019-09-10 16:40:01	58.07	58.062	58.07	0
2019-09-10 16:45:02	58.11	58.066	58.11	0
2019-09-10 16:50:01	58.06	58.067	58.06	0
2019-09-10 16:55:02	58.09	58.07	58.09	0
2019-09-10 17:00:02	58.08	58.077	58.08	0
2019-09-10 17:05:01	57.97	58.07	57.97	0
2019-09-10 17:10:01	58.01	58.062	58.01	0
2019-09-10 17:15:01	58.07	58.063	58.07	0
2019-09-10 17:20:01	58.1	58.067	58.1	0
2019-09-10 17:25:01	58.18	58.074	58.18	0
2019-09-10 17:30:01	58.11	58.078	58.11	0
2019-09-10 17:35:01	58.09	58.076	58.09	0
2019-09-10 17:40:01	58.04	58.074	58.04	0
2019-09-10 17:45:02	58.05	58.07	58.05	0
2019-09-10 17:50:02	58.06	58.068	58.06	0
2019-09-10 17:55:01	58.04	58.075	58.04	0
2019-09-10 18:00:02	58	58.074	58	0
2019-09-10 18:05:01	57.96	58.063	57.96	0
2019-09-10 18:10:02	57.95	58.048	57.95	0
2019-09-10 18:15:01	58.04	58.034	58.04	0
2019-09-10 18:20:01	58.1	58.033	58.1	0
2019-09-10 18:25:02	58.05	58.029	58.05	0
2019-09-10 18:30:01	58.04	58.029	58.04	0
2019-09-10 18:35:02	58.09	58.033	58.09	0
2019-09-10 18:40:02	58.01	58.028	58.01	0
2019-09-10 18:45:01	58	58.024	58	0
2019-09-10 18:50:02	57.98	58.022	57.98	0
2019-09-10 18:55:01	58.05	58.031	58.05	0
2019-09-10 19:00:01	58	58.036	58	0
2019-09-10 19:05:02	57.96	58.028	57.96	0
2019-09-10 19:10:01	57.98	58.016	57.98	0
2019-09-10 19:15:02	57.99	58.01	57.99	0
2019-09-10 19:20:02	57.98	58.004	57.98	0
2019-09-10 19:25:01	58.08	58.003	58.08	0
2019-09-10 19:30:01	58.07	58.009	58.07	0
2019-09-10 19:35:01	58.1	58.019	58.1	0
2019-09-10 19:40:01	58.05	58.026	58.05	0
2019-09-10 19:45:01	58.04	58.025	58.04	0
2019-09-10 19:50:01	58.07	58.032	58.07	0
2019-09-10 19:55:01	58.1	58.046	58.1	0
2019-09-10 20:00:01	58.07	58.055	58.07	0
2019-09-10 20:05:01	58.04	58.06	58.04	0
2019-09-10 20:10:02	57.99	58.061	57.99	0
2019-09-10 20:15:01	58.08	58.061	58.08	0
2019-09-10 20:20:01	58.06	58.06	58.06	0
2019-09-10 20:25:02	58.09	58.059	58.09	0
2019-09-10 20:30:02	58.07	58.061	58.07	0
2019-09-10 20:35:01	58.13	58.07	58.13	0
2019-09-10 20:40:02	58.06	58.069	58.06	0
2019-09-10 20:45:01	58	58.059	58	0
2019-09-10 20:50:02	58.01	58.053	58.01	0
2019-09-10 20:55:01	58.07	58.056	58.07	0
2019-09-10 21:00:01	58.06	58.063	58.06	0
2019-09-10 21:05:01	58.04	58.059	58.04	0
2019-09-10 21:10:01	58.01	58.054	58.01	0
2019-09-10 21:15:02	57.97	58.042	57.97	0
2019-09-10 21:20:02	58.04	58.039	58.04	0
2019-09-10 21:25:01	58.11	58.037	58.11	0
2019-09-10 21:30:02	58.1	58.041	58.1	0
2019-09-10 21:35:01	58.05	58.046	58.05	0
2019-09-10 21:40:01	58.07	58.052	58.07	0
2019-09-10 21:45:01	57.95	58.04	57.95	0
2019-09-10 21:50:01	58.04	58.038	58.04	0
2019-09-10 21:55:02	58.08	58.042	58.08	0
2019-09-10 22:00:02	58.03	58.044	58.03	0
2019-09-10 22:05:02	57.99	58.046	57.99	0
2019-09-10 22:10:02	57.99	58.041	57.99	0
2019-09-10 22:15:01	57.99	58.029	57.99	0
2019-09-10 22:20:01	58.05	58.024	58.05	0
2019-09-10 22:25:02	58.08	58.027	58.08	0
2019-09-10 22:30:02	58.07	58.027	58.07	0
2019-09-10 22:35:01	58	58.032	58	0
2019-09-10 22:40:01	57.95	58.023	57.95	0
2019-09-10 22:45:02	58	58.015	58	0
2019-09-10 22:50:01	57.98	58.01	57.98	0
2019-09-10 22:55:01	58.02	58.013	58.02	0
2019-09-10 23:00:01	58.03	58.017	58.03	0
2019-09-10 23:05:01	57.97	58.015	57.97	0
2019-09-10 23:10:01	57.96	58.006	57.96	0
2019-09-10 23:15:02	57.97	57.995	57.97	0
2019-09-10 23:20:02	58	57.988	58	0
2019-09-10 23:25:02	58.02	57.99	58.02	0
2019-09-10 23:30:02	58.08	58.003	58.08	0
2019-09-10 23:35:01	58.06	58.009	58.06	0
2019-09-10 23:40:01	58.02	58.013	58.02	0
2019-09-10 23:45:01	58	58.011	58	0
2019-09-10 23:50:01	57.99	58.007	57.99	0
2019-09-10 23:55:01	58.05	58.015	58.05	0
2019-09-11 00:00:01	58.08	58.027	58.08	0
2019-09-11 00:05:01	58.03	58.033	58.03	0
2019-09-11 00:10:02	58.02	58.035	58.02	0
2019-09-11 00:15:01	58.05	58.038	58.05	0
2019-09-11 00:20:02	58.09	58.039	58.09	0
2019-09-11 00:25:02	58.05	58.038	58.05	0
2019-09-11 00:30:02	58.1	58.046	58.1	0
2019-09-11 00:35:01	58.07	58.053	58.07	0
2019-09-11 00:40:01	58	58.054	58	0
2019-09-11 00:45:01	58.07	58.056	58.07	0
2019-09-11 00:50:01	58.05	58.053	58.05	0
2019-09-11 00:55:01	58.03	58.053	58.03	0
2019-09-11 01:00:01	57.99	58.05	57.99	0
2019-09-11 01:05:02	57.96	58.041	57.96	0
2019-09-11 01:10:01	57.98	58.03	57.98	0
2019-09-11 01:15:01	58	58.025	58	0
2019-09-11 01:20:02	58.01	58.016	58.01	0
2019-09-11 01:25:01	57.99	58.008	57.99	0
2019-09-11 01:30:01	58.03	58.011	58.03	0
2019-09-11 01:35:01	58.08	58.012	58.08	0
2019-09-11 01:40:01	58.04	58.011	58.04	0
2019-09-11 01:45:02	58.03	58.011	58.03	0
2019-09-11 01:50:02	58.02	58.014	58.02	0
2019-09-11 01:55:01	58.04	58.022	58.04	0
2019-09-11 02:00:02	58.05	58.029	58.05	0
2019-09-11 02:05:01	57.99	58.028	57.99	0
2019-09-11 02:10:01	57.99	58.026	57.99	0
2019-09-11 02:15:01	58	58.027	58	0
2019-09-11 02:20:01	57.99	58.023	57.99	0
2019-09-11 02:25:02	58.01	58.016	58.01	0
2019-09-11 02:30:01	58.03	58.015	58.03	0
2019-09-11 02:35:02	58.03	58.015	58.03	0
2019-09-11 02:40:01	57.96	58.009	57.96	0
2019-09-11 02:45:02	58.02	58.007	58.02	0
2019-09-11 02:50:02	58.02	58.004	58.02	0
2019-09-11 02:55:01	57.98	58.003	57.98	0
2019-09-11 03:00:02	57.98	58.002	57.98	0
2019-09-11 03:05:01	57.96	57.998	57.96	0
2019-09-11 03:10:01	57.97	57.996	57.97	0
2019-09-11 03:15:01	57.97	57.992	57.97	0
2019-09-11 03:20:01	58.04	57.993	58.04	0
2019-09-11 03:25:01	58.06	57.996	58.06	0
2019-09-11 03:30:01	58.11	58.011	58.11	0
2019-09-11 03:35:02	58.09	58.018	58.09	0
2019-09-11 03:40:01	58	58.016	58	0
2019-09-11 03:45:01	58.08	58.026	58.08	0
2019-09-11 03:50:01	58.08	58.036	58.08	0
2019-09-11 03:55:02	58.13	58.053	58.13	0
2019-09-11 04:00:01	58.09	58.065	58.09	0
2019-09-11 04:05:01	58.08	58.076	58.08	0
2019-09-11 04:10:02	58.01	58.073	58.01	0
2019-09-11 04:15:01	58.03	58.07	58.03	0
2019-09-11 04:20:02	58.05	58.064	58.05	0
2019-09-11 04:25:48	58.08	58.063	58.08	0
2019-09-11 04:30:01	58.1	58.073	58.1	0
2019-09-11 04:35:01	58.1	58.075	58.1	0
2019-09-11 04:40:01	58.04	58.071	58.04	0
2019-09-11 04:45:02	58.04	58.062	58.04	0
2019-09-11 04:50:01	58.04	58.057	58.04	0
2019-09-11 04:55:01	58.09	58.058	58.09	0
2019-09-11 05:00:01	58.03	58.06	58.03	0
2019-09-11 05:05:02	58.05	58.062	58.05	0
2019-09-11 05:10:02	57.97	58.054	57.97	0
2019-09-11 05:15:01	57.99	58.045	57.99	0
2019-09-11 05:20:01	58.11	58.046	58.11	0
2019-09-11 05:25:01	58.1	58.046	58.1	0
2019-09-11 05:30:01	58.08	58.05	58.08	0
2019-09-11 05:35:01	58.11	58.057	58.11	0
2019-09-11 05:40:02	58.07	58.06	58.07	0
2019-09-11 05:45:01	57.91	58.042	57.91	0
2019-09-11 05:50:02	57.93	58.032	57.93	0
2019-09-11 05:55:01	57.96	58.023	57.96	0
2019-09-11 06:00:01	57.99	58.025	57.99	0
2019-09-11 06:05:01	57.93	58.019	57.93	0
2019-09-11 06:10:01	57.93	58.001	57.93	0
2019-09-11 06:15:01	57.96	57.987	57.96	0
2019-09-11 06:20:01	58	57.979	58	0
2019-09-11 06:25:01	58.02	57.97	58.02	0
2019-09-11 06:30:01	58.04	57.967	58.04	0
2019-09-11 06:35:02	58.03	57.979	58.03	0
2019-09-11 06:40:02	57.97	57.983	57.97	0
2019-09-11 06:45:01	58	57.987	58	0
2019-09-11 06:50:02	58.05	57.993	58.05	0
2019-09-11 06:55:01	58.02	58.002	58.02	0
2019-09-11 07:00:02	58	58.009	58	0
2019-09-11 07:05:01	57.97	58.01	57.97	0
2019-09-11 07:10:02	57.95	58.005	57.95	0
2019-09-11 07:15:01	57.99	58.002	57.99	0
2019-09-11 07:20:01	58.04	58.002	58.04	0
2019-09-11 07:25:01	58.05	58.004	58.05	0
2019-09-11 07:30:01	58.05	58.012	58.05	0
2019-09-11 07:35:01	58.07	58.019	58.07	0
2019-09-11 07:40:02	58	58.014	58	0
2019-09-11 07:45:01	57.97	58.009	57.97	0
2019-09-11 07:50:01	57.95	58.004	57.95	0
2019-09-11 07:55:01	58.01	58.008	58.01	0
2019-09-11 08:00:01	57.99	58.012	57.99	0
2019-09-11 08:05:02	57.95	58.008	57.95	0
2019-09-11 08:10:02	57.94	57.998	57.94	0
2019-09-11 08:15:01	57.95	57.988	57.95	0
2019-09-11 08:20:02	58.03	57.986	58.03	0
2019-09-11 08:25:01	58.06	57.985	58.06	0
2019-09-11 08:30:01	58.06	57.991	58.06	0
2019-09-11 08:35:01	58.07	58.001	58.07	0
2019-09-11 08:40:01	58.04	58.01	58.04	0
2019-09-11 08:45:01	58.04	58.013	58.04	0
2019-09-11 08:50:01	58.04	58.018	58.04	0
2019-09-11 08:55:02	58.09	58.032	58.09	0
2019-09-11 09:00:01	58.03	58.041	58.03	0
2019-09-11 09:05:02	57.96	58.042	57.96	0
2019-09-11 09:10:02	57.96	58.035	57.96	0
2019-09-11 09:15:01	57.96	58.025	57.96	0
2019-09-11 09:20:02	58.08	58.027	58.08	0
2019-09-11 09:25:01	58.1	58.03	58.1	0
2019-09-11 09:30:02	58.08	58.034	58.08	0
2019-09-11 09:35:01	58.05	58.035	58.05	0
2019-09-11 09:40:02	58.04	58.035	58.04	0
2019-09-11 09:45:01	58.05	58.031	58.05	0
2019-09-11 09:50:01	57.99	58.027	57.99	0
2019-09-11 09:55:01	58	58.031	58	0
2019-09-11 10:00:01	58.04	58.039	58.04	0
2019-09-11 10:05:02	58.04	58.047	58.04	0
2019-09-11 10:10:02	58	58.039	58	0
2019-09-11 10:15:01	58.06	58.035	58.06	0
2019-09-11 10:20:01	58.09	58.036	58.09	0
2019-09-11 10:25:01	58.12	58.043	58.12	0
2019-09-11 10:30:01	58.09	58.048	58.09	0
2019-09-11 10:35:01	58.13	58.056	58.13	0
2019-09-11 10:40:02	58.07	58.064	58.07	0
2019-09-11 10:45:01	58.04	58.068	58.04	0
2019-09-11 10:50:01	58.1	58.074	58.1	0
2019-09-11 10:55:02	58.07	58.077	58.07	0
2019-09-11 11:00:01	58.03	58.08	58.03	0
2019-09-11 11:05:01	57.98	58.072	57.98	0
2019-09-11 11:10:01	57.97	58.06	57.97	0
2019-09-11 11:15:02	58.02	58.05	58.02	0
2019-09-11 11:20:02	58.01	58.042	58.01	0
2019-09-11 11:25:01	58.1	58.039	58.1	0
2019-09-11 11:30:02	58.13	58.045	58.13	0
2019-09-11 11:35:01	58.07	58.048	58.07	0
2019-09-11 11:40:01	58.07	58.045	58.07	0
2019-09-11 11:45:01	58.03	58.041	58.03	0
2019-09-11 11:50:01	58	58.038	58	0
2019-09-11 11:55:02	58.08	58.048	58.08	0
2019-09-11 12:00:02	58.05	58.056	58.05	0
2019-09-11 12:05:01	57.97	58.051	57.97	0
2019-09-11 12:10:01	57.93	58.043	57.93	0
2019-09-11 12:15:01	58.07	58.04	58.07	0
2019-09-11 12:20:01	58.09	58.036	58.09	0
2019-09-11 12:25:02	58.12	58.041	58.12	0
2019-09-11 12:30:02	58.06	58.04	58.06	0
2019-09-11 12:35:01	58.08	58.045	58.08	0
2019-09-11 12:40:01	58.03	58.048	58.03	0
2019-09-11 12:45:01	57.95	58.035	57.95	0
2019-09-11 12:50:02	57.99	58.029	57.99	0
2019-09-11 12:55:01	58.03	58.035	58.03	0
2019-09-11 13:00:01	58.04	58.046	58.04	0
2019-09-11 13:05:01	58.01	58.04	58.01	0
2019-09-11 13:10:01	57.97	58.028	57.97	0
2019-09-11 13:15:02	58	58.016	58	0
2019-09-11 13:20:01	58.03	58.013	58.03	0
2019-09-11 13:25:01	58.09	58.014	58.09	0
2019-09-11 13:30:02	58.1	58.021	58.1	0
2019-09-11 13:35:01	58.07	58.033	58.07	0
2019-09-11 13:40:02	58.05	58.039	58.05	0
2019-09-11 13:45:01	58.02	58.038	58.02	0
2019-09-11 13:50:01	58.02	58.036	58.02	0
2019-09-11 13:55:01	58.07	58.042	58.07	0
2019-09-11 14:00:02	58.05	58.05	58.05	0
2019-09-11 14:05:01	58.04	58.054	58.04	0
2019-09-11 14:10:01	57.99	58.05	57.99	0
2019-09-11 14:15:02	57.99	58.04	57.99	0
2019-09-11 14:20:01	57.99	58.029	57.99	0
2019-09-11 14:25:02	58.05	58.027	58.05	0
2019-09-11 14:30:02	58.07	58.029	58.07	0
2019-09-11 14:35:01	57.98	58.025	57.98	0
2019-09-11 14:40:02	57.97	58.02	57.97	0
2019-09-11 14:45:01	58.03	58.016	58.03	0
2019-09-11 14:50:02	57.97	58.008	57.97	0
2019-09-11 14:55:01	58	58.004	58	0
2019-09-11 15:00:01	58.01	58.006	58.01	0
2019-09-11 15:05:01	57.95	58.002	57.95	0
2019-09-11 15:10:01	57.93	57.996	57.93	0
2019-09-11 15:15:02	58.04	57.995	58.04	0
2019-09-11 15:20:01	57.99	57.987	57.99	0
2019-09-11 15:25:01	57.97	57.986	57.97	0
2019-09-11 15:30:01	58.01	57.99	58.01	0
2019-09-11 15:35:01	58.07	57.994	58.07	0
2019-09-11 15:40:01	58	57.997	58	0
2019-09-11 15:45:02	58.03	58	58.03	0
2019-09-11 15:50:02	58.03	58.002	58.03	0
2019-09-11 15:55:01	58.03	58.01	58.03	0
2019-09-11 16:00:02	58.05	58.022	58.05	0
2019-09-11 16:05:02	58.01	58.019	58.01	0
2019-09-11 16:10:02	58	58.02	58	0
2019-09-11 16:15:01	57.97	58.02	57.97	0
2019-09-11 16:20:01	58.04	58.023	58.04	0
2019-09-11 16:25:01	58.03	58.019	58.03	0
2019-09-11 16:30:01	58.04	58.023	58.04	0
2019-09-11 16:35:02	58.1	58.03	58.1	0
2019-09-11 16:40:01	57.98	58.025	57.98	0
2019-09-11 16:45:01	58.04	58.026	58.04	0
2019-09-11 16:50:02	58.02	58.023	58.02	0
2019-09-11 16:55:01	58.07	58.029	58.07	0
2019-09-11 17:00:01	58.04	58.033	58.04	0
2019-09-11 17:05:01	57.99	58.035	57.99	0
2019-09-11 17:10:01	57.95	58.026	57.95	0
2019-09-11 17:15:02	58	58.023	58	0
2019-09-11 17:20:01	58.06	58.025	58.06	0
2019-09-11 17:25:02	58.03	58.018	58.03	0
2019-09-11 17:30:02	58.09	58.029	58.09	0
2019-09-11 17:35:02	58.08	58.033	58.08	0
2019-09-11 17:40:01	58.02	58.033	58.02	0
2019-09-11 17:45:01	58.09	58.035	58.09	0
2019-09-11 17:50:02	58.03	58.034	58.03	0
2019-09-11 17:55:01	58.09	58.044	58.09	0
2019-09-11 18:00:01	58.07	58.056	58.07	0
2019-09-11 18:05:01	58	58.056	58	0
2019-09-11 18:10:01	57.99	58.049	57.99	0
2019-09-11 18:15:01	58.03	58.049	58.03	0
2019-09-11 18:20:01	57.98	58.038	57.98	0
2019-09-11 18:25:01	58.04	58.034	58.04	0
2019-09-11 18:30:01	58.01	58.033	58.01	0
2019-09-11 18:35:01	58.08	58.032	58.08	0
2019-09-11 18:40:01	58	58.029	58	0
2019-09-11 18:45:01	58.02	58.022	58.02	0
2019-09-11 18:50:01	58	58.015	58	0
2019-09-11 18:55:01	58.09	58.024	58.09	0
2019-09-11 19:00:02	58.05	58.03	58.05	0
2019-09-11 19:05:01	57.97	58.024	57.97	0
2019-09-11 19:10:01	58	58.026	58	0
2019-09-11 19:15:01	58	58.022	58	0
2019-09-11 19:20:01	58.07	58.028	58.07	0
2019-09-11 19:25:02	58.09	58.029	58.09	0
2019-09-11 19:30:02	58.09	58.038	58.09	0
2019-09-11 19:35:01	58.08	58.044	58.08	0
2019-09-11 19:40:01	58.06	58.05	58.06	0
2019-09-11 19:45:01	58.1	58.051	58.1	0
2019-09-11 19:50:01	58.06	58.052	58.06	0
2019-09-11 19:55:01	58.1	58.065	58.1	0
2019-09-11 20:00:01	58.04	58.069	58.04	0
2019-09-11 20:05:01	58	58.069	58	0
2019-09-11 20:10:01	57.96	58.058	57.96	0
2019-09-11 20:15:01	58.02	58.051	58.02	0
2019-09-11 20:20:01	58.05	58.047	58.05	0
2019-09-11 20:25:02	58.09	58.048	58.09	0
2019-09-11 20:30:02	58.12	58.054	58.12	0
2019-09-11 20:35:02	58.06	58.05	58.06	0
2019-09-11 20:40:02	58.05	58.049	58.05	0
2019-09-11 20:45:01	58.1	58.049	58.1	0
2019-09-11 20:50:02	58.1	58.055	58.1	0
2019-09-11 20:55:01	58.08	58.063	58.08	0
2019-09-11 21:00:01	58.07	58.074	58.07	0
2019-09-11 21:05:02	58.07	58.079	58.07	0
2019-09-11 21:10:02	57.96	58.07	57.96	0
2019-09-11 21:15:01	57.99	58.06	57.99	0
2019-09-11 21:20:01	58.08	58.056	58.08	0
2019-09-11 21:25:01	58.08	58.058	58.08	0
2019-09-11 21:30:01	58.07	58.06	58.07	0
2019-09-11 21:35:02	58.03	58.053	58.03	0
2019-09-11 21:40:02	58.03	58.046	58.03	0
2019-09-11 21:45:01	58.03	58.041	58.03	0
2019-09-11 21:50:01	58.03	58.037	58.03	0
2019-09-11 21:55:01	57.99	58.029	57.99	0
2019-09-11 22:00:02	58.08	58.041	58.08	0
2019-09-11 22:05:02	58.03	58.045	58.03	0
2019-09-11 22:10:02	58	58.037	58	0
2019-09-11 22:15:01	58.09	58.038	58.09	0
2019-09-11 22:20:01	58.02	58.033	58.02	0
2019-09-11 22:25:01	58.04	58.034	58.04	0
2019-09-11 22:30:01	58.11	58.042	58.11	0
2019-09-11 22:35:02	58.08	58.047	58.08	0
2019-09-11 22:40:02	57.99	58.043	57.99	0
2019-09-11 22:45:01	58.08	58.052	58.08	0
2019-09-11 22:50:02	58.01	58.045	58.01	0
2019-09-11 22:55:01	58.01	58.043	58.01	0
2019-09-11 23:00:02	58.02	58.045	58.02	0
2019-09-11 23:05:01	58.01	58.037	58.01	0
2019-09-11 23:10:02	57.97	58.032	57.97	0
2019-09-11 23:15:01	57.98	58.026	57.98	0
2019-09-11 23:20:01	57.96	58.011	57.96	0
2019-09-11 23:25:01	57.99	58.002	57.99	0
2019-09-11 23:30:02	58.04	58.007	58.04	0
2019-09-11 23:35:02	58.01	58	58.01	0
2019-09-11 23:40:02	58.05	58.004	58.05	0
2019-09-11 23:45:01	58.08	58.011	58.08	0
2019-09-11 23:50:01	58	58.009	58	0
2019-09-11 23:55:02	58.04	58.012	58.04	0
2019-09-12 00:00:01	57.99	58.014	57.99	0
2019-09-12 00:05:01	57.98	58.014	57.98	0
2019-09-12 00:10:02	58.03	58.021	58.03	0
2019-09-12 00:15:01	58.03	58.025	58.03	0
2019-09-12 00:20:02	58.07	58.028	58.07	0
2019-09-12 00:25:01	57.99	58.026	57.99	0
2019-09-12 00:30:01	58.04	58.025	58.04	0
2019-09-12 00:35:02	58.04	58.021	58.04	0
2019-09-12 00:40:02	58	58.021	58	0
2019-09-12 00:45:01	58.04	58.021	58.04	0
2019-09-12 00:50:01	58.07	58.029	58.07	0
2019-09-12 00:55:01	58.12	58.043	58.12	0
2019-09-12 01:00:01	58.05	58.045	58.05	0
2019-09-12 01:05:02	57.98	58.04	57.98	0
2019-09-12 01:10:01	57.93	58.026	57.93	0
2019-09-12 01:15:01	57.99	58.026	57.99	0
2019-09-12 01:20:02	58.09	58.031	58.09	0
2019-09-12 01:25:01	58.08	58.035	58.08	0
2019-09-12 01:30:01	58.09	58.044	58.09	0
2019-09-12 01:35:01	58.11	58.051	58.11	0
2019-09-12 01:40:01	58.07	58.051	58.07	0
2019-09-12 01:45:01	58.03	58.042	58.03	0
2019-09-12 01:50:01	58.01	58.038	58.01	0
2019-09-12 01:55:02	58.1	58.05	58.1	0
2019-09-12 02:00:02	58.07	58.064	58.07	0
2019-09-12 02:05:02	57.95	58.06	57.95	0
2019-09-12 02:10:01	57.96	58.047	57.96	0
2019-09-12 02:15:01	58.04	58.043	58.04	0
2019-09-12 02:20:01	58.01	58.035	58.01	0
2019-09-12 02:25:01	57.98	58.022	57.98	0
2019-09-12 02:30:02	58.08	58.023	58.08	0
2019-09-12 02:35:01	58.03	58.023	58.03	0
2019-09-12 02:40:01	58.04	58.026	58.04	0
2019-09-12 02:45:02	58.05	58.021	58.05	0
2019-09-12 02:50:01	58.06	58.02	58.06	0
2019-09-12 02:55:01	58.07	58.032	58.07	0
2019-09-12 03:00:01	58.07	58.043	58.07	0
2019-09-12 03:05:02	58.02	58.041	58.02	0
2019-09-12 03:10:02	57.99	58.039	57.99	0
2019-09-12 03:15:01	57.95	58.036	57.95	0
2019-09-12 03:20:01	58	58.028	58	0
2019-09-12 03:25:02	58.07	58.032	58.07	0
2019-09-12 03:30:01	58.08	58.036	58.08	0
2019-09-12 03:35:02	58.07	58.038	58.07	0
2019-09-12 03:40:02	57.96	58.028	57.96	0
2019-09-12 03:45:01	58	58.021	58	0
2019-09-12 03:50:02	58.05	58.019	58.05	0
2019-09-12 03:55:02	58.1	58.027	58.1	0
2019-09-12 04:00:01	58.04	58.032	58.04	0
2019-09-12 04:05:02	57.99	58.036	57.99	0
2019-09-12 04:10:02	57.96	58.032	57.96	0
2019-09-12 04:15:01	57.97	58.022	57.97	0
2019-09-12 04:20:01	57.99	58.013	57.99	0
2019-09-12 04:25:01	58.01	58.007	58.01	0
2019-09-12 04:30:01	58.08	58.019	58.08	0
2019-09-12 04:35:02	58.04	58.023	58.04	0
2019-09-12 04:40:01	57.96	58.014	57.96	0
2019-09-12 04:45:01	57.99	58.003	57.99	0
2019-09-12 04:50:02	58.04	58.003	58.04	0
2019-09-12 04:55:01	58.06	58.01	58.06	0
2019-09-12 05:00:01	58.03	58.017	58.03	0
2019-09-12 05:05:01	58.02	58.022	58.02	0
2019-09-12 05:10:01	57.92	58.015	57.92	0
2019-09-12 05:15:02	58	58.014	58	0
2019-09-12 05:20:01	58.06	58.012	58.06	0
2019-09-12 05:25:02	58.03	58.011	58.03	0
2019-09-12 05:30:02	58.06	58.021	58.06	0
2019-09-12 05:35:01	58.09	58.031	58.09	0
2019-09-12 05:40:02	57.99	58.026	57.99	0
2019-09-12 05:45:01	58.02	58.022	58.02	0
2019-09-12 05:50:01	58.02	58.021	58.02	0
2019-09-12 05:55:01	58.01	58.02	58.01	0
2019-09-12 06:00:01	58	58.028	58	0
2019-09-12 06:05:02	57.82	58.01	57.82	0
2019-09-12 06:10:02	57.91	57.995	57.91	0
2019-09-12 06:15:01	57.93	57.985	57.93	0
2019-09-12 06:20:01	57.94	57.973	57.94	0
2019-09-12 06:25:01	57.97	57.961	57.97	0
2019-09-12 06:30:01	57.96	57.958	57.96	0
2019-09-12 06:35:02	57.98	57.954	57.98	0
2019-09-12 06:40:01	57.97	57.949	57.97	0
2019-09-12 06:45:01	57.99	57.947	57.99	0
2019-09-12 06:50:02	57.98	57.945	57.98	0
2019-09-12 06:55:01	58.07	57.97	58.07	0
2019-09-12 07:00:02	58.04	57.983	58.04	0
2019-09-12 07:05:01	58.02	57.992	58.02	0
2019-09-12 07:10:01	57.94	57.992	57.94	0
2019-09-12 07:15:02	57.99	57.994	57.99	0
2019-09-12 07:20:02	58	57.998	58	0
2019-09-12 07:25:01	58.03	58.003	58.03	0
2019-09-12 07:30:02	58.04	58.01	58.04	0
2019-09-12 07:35:01	58	58.011	58	0
2019-09-12 07:40:01	57.97	58.01	57.97	0
2019-09-12 07:45:02	57.99	58.002	57.99	0
2019-09-12 07:50:01	58.01	57.999	58.01	0
2019-09-12 07:55:01	58.02	57.999	58.02	0
2019-09-12 08:00:01	58.04	58.009	58.04	0
2019-09-12 08:05:01	57.95	58.005	57.95	0
2019-09-12 08:10:01	57.95	58	57.95	0
2019-09-12 08:15:02	57.95	57.992	57.95	0
2019-09-12 08:20:02	58.05	57.993	58.05	0
2019-09-12 08:25:02	58.1	58.003	58.1	0
2019-09-12 08:30:01	58.09	58.015	58.09	0
2019-09-12 08:35:01	58.01	58.017	58.01	0
2019-09-12 08:40:02	57.95	58.011	57.95	0
2019-09-12 08:45:01	58.03	58.012	58.03	0
2019-09-12 08:50:01	58.04	58.012	58.04	0
2019-09-12 08:55:01	58.07	58.024	58.07	0
2019-09-12 09:00:01	58.05	58.034	58.05	0
2019-09-12 09:05:01	58.01	58.04	58.01	0
2019-09-12 09:10:01	57.96	58.031	57.96	0
2019-09-12 09:15:01	58	58.021	58	0
2019-09-12 09:20:01	58.04	58.016	58.04	0
2019-09-12 09:25:02	58.02	58.017	58.02	0
2019-09-12 09:30:01	58.03	58.025	58.03	0
2019-09-12 09:35:01	58.03	58.025	58.03	0
2019-09-12 09:40:02	57.99	58.02	57.99	0
2019-09-12 09:45:02	58.06	58.019	58.06	0
2019-09-12 09:50:01	58.09	58.023	58.09	0
2019-09-12 09:55:01	58.09	58.031	58.09	0
2019-09-12 10:00:01	58.08	58.043	58.08	0
2019-09-12 10:05:01	58.03	58.046	58.03	0
2019-09-12 10:10:02	57.99	58.041	57.99	0
2019-09-12 10:15:01	58.03	58.042	58.03	0
2019-09-12 10:20:01	58.08	58.047	58.08	0
2019-09-12 10:25:01	58.14	58.058	58.14	0
2019-09-12 10:30:02	58.08	58.067	58.08	0
2019-09-12 10:35:01	58.09	58.07	58.09	0
2019-09-12 10:40:02	58.03	58.064	58.03	0
2019-09-12 10:45:01	58.09	58.064	58.09	0
2019-09-12 10:50:02	58.06	58.062	58.06	0
2019-09-12 10:55:01	58.06	58.065	58.06	0
2019-09-12 11:00:01	58.07	58.073	58.07	0
2019-09-12 11:05:01	58.06	58.076	58.06	0
2019-09-12 11:10:01	57.98	58.066	57.98	0
2019-09-12 11:15:02	58.03	58.055	58.03	0
2019-09-12 11:20:01	57.17	57.964	57.17	0
2019-09-12 11:25:02	57.2	57.875	57.2	0
2019-09-12 11:30:02	57.88	57.86	57.88	0
2019-09-12 11:35:01	58.04	57.855	58.04	0
2019-09-12 11:40:01	57.95	57.844	57.95	0
2019-09-12 11:45:02	57.59	57.797	57.59	0
2019-09-12 11:50:02	57.29	57.719	57.29	0
2019-09-12 11:55:02	57.26	57.639	57.26	0
2019-09-12 12:00:01	57.62	57.603	57.62	0
2019-09-12 12:05:01	58.02	57.602	58.02	0
2019-09-12 12:10:01	58.43	57.728	58.43	0
2019-09-12 12:15:02	58.55	57.863	58.55	0
2019-09-12 12:20:02	58.27	57.902	58.27	0
2019-09-12 12:25:02	57.97	57.895	57.97	0
2019-09-12 12:30:01	57.74	57.874	57.74	0
2019-09-12 12:35:02	57.46	57.861	57.46	0
2019-09-12 12:40:02	57.48	57.88	57.48	0
2019-09-12 12:45:01	57.87	57.941	57.87	0
2019-09-12 12:50:01	58.26	58.005	58.26	0
2019-09-12 12:55:01	58.13	58.016	58.13	0
2019-09-12 13:00:01	57.9	57.963	57.9	0
2019-09-12 13:05:01	57.58	57.866	57.58	0
2019-09-12 13:10:01	57.36	57.775	57.36	0
2019-09-12 13:15:02	57.47	57.725	57.47	0
2019-09-12 13:20:02	57.84	57.735	57.84	0
2019-09-12 13:25:01	58.07	57.796	58.07	0
2019-09-12 13:30:01	57.94	57.842	57.94	0
2019-09-12 13:35:01	57.59	57.814	57.59	0
2019-09-12 13:40:02	57.28	57.716	57.28	0
2019-09-12 13:45:01	57.28	57.631	57.28	0
2019-09-12 13:50:01	57.74	57.615	57.74	0
2019-09-12 13:55:01	58.01	57.658	58.01	0
2019-09-12 14:00:01	58.08	57.73	58.08	0
2019-09-12 14:05:02	57.79	57.762	57.79	0
2019-09-12 14:10:03	57.45	57.723	57.45	0
2019-09-12 14:15:01	57.19	57.635	57.19	0
2019-09-12 14:20:02	57.33	57.574	57.33	0
2019-09-12 14:25:01	57.76	57.591	57.76	0
2019-09-12 14:30:02	57.95	57.658	57.95	0
2019-09-12 14:35:01	57.74	57.704	57.74	0
2019-09-12 14:40:02	57.41	57.671	57.41	0
2019-09-12 14:45:01	57.14	57.584	57.14	0
2019-09-12 14:50:01	57.22	57.498	57.22	0
2019-09-12 14:55:02	57.5	57.469	57.5	0
2019-09-12 15:00:01	57.85	57.509	57.85	0
2019-09-12 15:05:01	57.81	57.571	57.81	0
2019-09-12 15:10:02	57.57	57.595	57.57	0
2019-09-12 15:15:01	57.28	57.547	57.28	0
2019-09-12 15:20:02	57.12	57.464	57.12	0
2019-09-12 15:25:01	57.32	57.422	57.32	0
2019-09-12 15:30:01	57.7	57.451	57.7	0
2019-09-12 15:35:02	57.8	57.517	57.8	0
2019-09-12 15:40:01	57.64	57.559	57.64	0
2019-09-12 15:45:02	57.34	57.543	57.34	0
2019-09-12 15:50:01	57.07	57.465	57.07	0
2019-09-12 15:55:01	57.19	57.403	57.19	0
2019-09-12 16:00:02	57.61	57.407	57.61	0
2019-09-12 16:05:01	57.99	57.478	57.99	0
2019-09-12 16:10:02	58.3	57.596	58.3	0
2019-09-12 16:15:01	58.42	57.706	58.42	0
2019-09-12 16:20:02	58.17	57.753	58.17	0
2019-09-12 16:25:01	57.92	57.765	57.92	0
2019-09-12 16:30:02	57.62	57.763	57.62	0
2019-09-12 16:35:01	57.39	57.768	57.39	0
2019-09-12 16:40:01	57.39	57.8	57.39	0
2019-09-12 16:45:01	57.8	57.861	57.8	0
2019-09-12 16:50:01	58.2	57.92	58.2	0
2019-09-12 16:55:01	58.08	57.929	58.08	0
2019-09-12 17:00:01	57.85	57.884	57.85	0
2019-09-12 17:05:01	57.56	57.798	57.56	0
2019-09-12 17:10:01	57.33	57.714	57.33	0
2019-09-12 17:15:01	57.42	57.664	57.42	0
2019-09-12 17:20:02	57.69	57.671	57.69	0
2019-09-12 17:25:01	57.92	57.724	57.92	0
2019-09-12 17:30:02	57.95	57.78	57.95	0
2019-09-12 17:35:01	57.73	57.773	57.73	0
2019-09-12 17:40:02	57.41	57.694	57.41	0
2019-09-12 17:45:01	57.19	57.605	57.19	0
2019-09-12 17:50:01	57.42	57.562	57.42	0
2019-09-12 17:55:01	57.69	57.575	57.69	0
2019-09-12 18:00:01	58.06	57.648	58.06	0
2019-09-12 18:05:01	57.85	57.691	57.85	0
2019-09-12 18:10:01	57.61	57.683	57.61	0
2019-09-12 18:15:02	57.3	57.621	57.3	0
2019-09-12 18:20:02	57.16	57.542	57.16	0
2019-09-12 18:25:01	57.42	57.511	57.42	0
2019-09-12 18:30:01	57.81	57.551	57.81	0
2019-09-12 18:35:02	57.94	57.626	57.94	0
2019-09-12 18:40:02	57.63	57.647	57.63	0
2019-09-12 18:45:01	57.3	57.608	57.3	0
2019-09-12 18:50:02	57.08	57.51	57.08	0
2019-09-12 18:55:01	57.24	57.449	57.24	0
2019-09-12 19:00:02	57.67	57.455	57.67	0
2019-09-12 19:05:01	58.19	57.544	58.19	0
2019-09-12 19:10:02	58.43	57.671	58.43	0
2019-09-12 19:15:01	58.2	57.749	58.2	0
2019-09-12 19:20:02	57.91	57.759	57.91	0
2019-09-12 19:25:01	57.62	57.727	57.62	0
2019-09-12 19:30:02	57.41	57.705	57.41	0
2019-09-12 19:35:01	57.32	57.707	57.32	0
2019-09-12 19:40:02	57.75	57.774	57.75	0
2019-09-12 19:45:01	58.23	57.873	58.23	0
2019-09-12 19:50:01	58.16	57.922	58.16	0
2019-09-12 19:55:01	57.84	57.887	57.84	0
2019-09-12 20:00:01	57.53	57.797	57.53	0
2019-09-12 20:05:02	57.28	57.705	57.28	0
2019-09-12 20:10:02	57.46	57.66	57.46	0
2019-09-12 20:15:01	57.74	57.672	57.74	0
2019-09-12 20:20:02	58.04	57.735	58.04	0
2019-09-12 20:25:02	57.96	57.799	57.96	0
2019-09-12 20:30:01	57.62	57.786	57.62	0
2019-09-12 20:35:02	57.3	57.693	57.3	0
2019-09-12 20:40:01	57.22	57.599	57.22	0
2019-09-12 20:45:02	57.55	57.57	57.55	0
2019-09-12 20:50:01	58.09	57.626	58.09	0
2019-09-12 20:55:02	58.05	57.703	58.05	0
2019-09-12 21:00:01	57.83	57.74	57.83	0
2019-09-12 21:05:02	57.49	57.715	57.49	0
2019-09-12 21:10:02	57.25	57.636	57.25	0
2019-09-12 21:15:01	57.22	57.562	57.22	0
2019-09-12 21:20:01	57.53	57.553	57.53	0
2019-09-12 21:25:01	57.84	57.607	57.84	0
2019-09-12 21:30:01	57.79	57.664	57.79	0
2019-09-12 21:35:01	57.59	57.668	57.59	0
2019-09-12 21:40:02	57.29	57.588	57.29	0
2019-09-12 21:45:01	57.09	57.492	57.09	0
2019-09-12 21:50:02	57.37	57.446	57.37	0
2019-09-12 21:55:01	57.75	57.472	57.75	0
2019-09-12 22:00:01	57.99	57.546	57.99	0
2019-09-12 22:05:02	57.81	57.605	57.81	0
2019-09-12 22:10:01	57.46	57.598	57.46	0
2019-09-12 22:15:02	57.19	57.533	57.19	0
2019-09-12 22:20:01	57.15	57.469	57.15	0
2019-09-12 22:25:01	57.47	57.457	57.47	0
2019-09-12 22:30:02	57.77	57.505	57.77	0
2019-09-12 22:35:02	57.74	57.57	57.74	0
2019-09-12 22:40:01	57.47	57.58	57.47	0
2019-09-12 22:45:02	57.16	57.521	57.16	0
2019-09-12 22:50:01	57.06	57.428	57.06	0
2019-09-12 22:55:02	57.32	57.379	57.32	0
2019-09-12 23:00:01	57.78	57.411	57.78	0
2019-09-12 23:05:02	57.98	57.49	57.98	0
2019-09-12 23:10:01	57.85	57.56	57.85	0
2019-09-12 23:15:01	57.7	57.583	57.7	0
2019-09-12 23:20:02	57.61	57.567	57.61	0
2019-09-12 23:25:01	57.55	57.548	57.55	0
2019-09-12 23:30:01	57.5	57.551	57.5	0
2019-09-12 23:35:01	57.45	57.58	57.45	0
2019-09-12 23:40:01	57.44	57.618	57.44	0
2019-09-12 23:45:01	57.41	57.627	57.41	0
2019-09-12 23:50:01	57.45	57.594	57.45	0
2019-09-12 23:55:02	57.49	57.545	57.49	0
2019-09-13 00:00:02	57.47	57.507	57.47	0
2019-09-13 00:05:01	57.52	57.489	57.52	0
2019-09-13 00:10:02	57.51	57.479	57.51	0
2019-09-13 00:15:01	57.53	57.477	57.53	0
2019-09-13 00:20:02	57.51	57.478	57.51	0
2019-09-13 00:25:01	57.59	57.492	57.59	0
2019-09-13 00:30:01	57.65	57.513	57.65	0
2019-09-13 00:35:01	57.64	57.536	57.64	0
2019-09-13 00:40:01	57.65	57.556	57.65	0
2019-09-13 00:45:01	57.64	57.571	57.64	0
2019-09-13 00:50:01	57.62	57.586	57.62	0
2019-09-13 00:55:01	57.7	57.604	57.7	0
2019-09-13 01:00:01	57.68	57.621	57.68	0
2019-09-13 01:05:01	57.66	57.634	57.66	0
2019-09-13 01:10:01	57.64	57.647	57.64	0
2019-09-13 01:15:02	57.63	57.651	57.63	0
2019-09-13 01:20:01	57.6	57.646	57.6	0
2019-09-13 01:25:01	57.65	57.647	57.65	0
2019-09-13 01:30:02	57.73	57.655	57.73	0
2019-09-13 01:35:01	57.71	57.662	57.71	0
2019-09-13 01:40:01	57.66	57.666	57.66	0
2019-09-13 01:45:01	57.71	57.667	57.71	0
2019-09-13 01:50:01	57.69	57.668	57.69	0
2019-09-13 01:55:01	57.66	57.668	57.66	0
2019-09-13 02:00:02	57.69	57.673	57.69	0
2019-09-13 02:05:01	57.68	57.678	57.68	0
2019-09-13 02:10:01	57.69	57.687	57.69	0
2019-09-13 02:15:02	57.71	57.693	57.71	0
2019-09-13 02:20:01	57.67	57.687	57.67	0
2019-09-13 02:25:02	57.68	57.684	57.68	0
2019-09-13 02:30:02	57.69	57.687	57.69	0
2019-09-13 02:35:01	57.69	57.685	57.69	0
2019-09-13 02:40:01	57.66	57.682	57.66	0
2019-09-13 02:45:01	57.7	57.686	57.7	0
2019-09-13 02:50:01	57.72	57.689	57.72	0
2019-09-13 02:55:02	57.77	57.698	57.77	0
2019-09-13 03:00:02	57.78	57.707	57.78	0
2019-09-13 03:05:01	57.72	57.708	57.72	0
2019-09-13 03:10:01	57.77	57.718	57.77	0
2019-09-13 03:15:01	57.76	57.726	57.76	0
2019-09-13 03:20:02	57.78	57.735	57.78	0
2019-09-13 03:25:01	57.8	57.746	57.8	0
2019-09-13 03:30:01	57.87	57.767	57.87	0
2019-09-13 03:35:01	57.78	57.775	57.78	0
2019-09-13 03:40:01	57.75	57.778	57.75	0
2019-09-13 03:45:02	57.74	57.775	57.74	0
2019-09-13 03:50:01	57.77	57.774	57.77	0
2019-09-13 03:55:01	57.81	57.783	57.81	0
2019-09-13 04:00:01	57.74	57.78	57.74	0
2019-09-13 04:05:01	57.79	57.783	57.79	0
2019-09-13 04:10:01	57.81	57.786	57.81	0
2019-09-13 04:15:02	57.8	57.786	57.8	0
2019-09-13 04:20:02	57.77	57.776	57.77	0
2019-09-13 04:25:01	57.79	57.777	57.79	0
2019-09-13 04:30:02	57.8	57.782	57.8	0
2019-09-13 04:35:01	57.76	57.784	57.76	0
2019-09-13 04:40:01	57.79	57.786	57.79	0
2019-09-13 04:45:01	57.77	57.782	57.77	0
2019-09-13 04:50:01	57.77	57.785	57.77	0
2019-09-13 04:55:01	57.82	57.788	57.82	0
2019-09-13 05:00:02	57.76	57.783	57.76	0
2019-09-13 05:05:01	57.76	57.779	57.76	0
2019-09-13 05:10:02	57.76	57.778	57.76	0
2019-09-13 05:15:01	57.77	57.776	57.77	0
2019-09-13 05:20:01	57.77	57.773	57.77	0
2019-09-13 05:25:02	57.78	57.775	57.78	0
2019-09-13 05:30:02	57.8	57.776	57.8	0
2019-09-13 05:35:01	57.8	57.779	57.8	0
2019-09-13 05:40:01	57.76	57.778	57.76	0
2019-09-13 05:45:01	57.75	57.771	57.75	0
2019-09-13 05:50:01	57.78	57.773	57.78	0
2019-09-13 05:55:02	57.74	57.771	57.74	0
2019-09-13 06:00:02	57.63	57.758	57.63	0
2019-09-13 06:05:01	57.73	57.754	57.73	0
2019-09-13 06:10:01	57.75	57.752	57.75	0
2019-09-13 06:15:01	57.76	57.75	57.76	0
2019-09-13 06:20:02	57.74	57.744	57.74	0
2019-09-13 06:25:01	57.73	57.737	57.73	0
2019-09-13 06:30:01	57.8	57.741	57.8	0
2019-09-13 06:35:02	57.78	57.744	57.78	0
2019-09-13 06:40:02	57.7	57.736	57.7	0
2019-09-13 06:45:02	57.73	57.735	57.73	0
2019-09-13 06:50:02	57.72	57.744	57.72	0
2019-09-13 06:55:01	57.78	57.749	57.78	0
2019-09-13 07:00:01	57.79	57.753	57.79	0
2019-09-13 07:05:01	57.47	57.724	57.47	0
2019-09-13 07:10:01	57.55	57.705	57.55	0
2019-09-13 07:15:01	57.65	57.697	57.65	0
2019-09-13 07:20:01	57.65	57.682	57.65	0
2019-09-13 07:25:02	57.66	57.67	57.66	0
2019-09-13 07:30:02	57.71	57.671	57.71	0
2019-09-13 07:35:01	57.75	57.673	57.75	0
2019-09-13 07:40:01	57.65	57.666	57.65	0
2019-09-13 07:45:02	57.68	57.656	57.68	0
2019-09-13 07:50:02	57.7	57.647	57.7	0
2019-09-13 07:55:01	57.77	57.677	57.77	0
2019-09-13 08:00:02	57.7	57.692	57.7	0
2019-09-13 08:05:02	57.68	57.695	57.68	0
2019-09-13 08:10:02	57.7	57.7	57.7	0
2019-09-13 08:15:01	57.78	57.712	57.78	0
2019-09-13 08:20:01	57.75	57.716	57.75	0
2019-09-13 08:25:01	57.79	57.72	57.79	0
2019-09-13 08:30:01	57.79	57.734	57.79	0
2019-09-13 08:35:02	57.8	57.746	57.8	0
2019-09-13 08:40:01	57.75	57.751	57.75	0
2019-09-13 08:45:02	57.77	57.751	57.77	0
2019-09-13 08:50:02	57.75	57.756	57.75	0
2019-09-13 08:55:01	57.75	57.763	57.75	0
2019-09-13 09:00:02	57.8	57.773	57.8	0
2019-09-13 09:05:01	57.7	57.765	57.7	0
2019-09-13 09:10:01	57.68	57.758	57.68	0
2019-09-13 09:15:02	57.76	57.755	57.76	0
2019-09-13 09:20:02	57.74	57.75	57.74	0
2019-09-13 09:25:02	57.78	57.748	57.78	0
2019-09-13 09:30:02	57.83	57.756	57.83	0
2019-09-13 09:35:01	57.8	57.759	57.8	0
2019-09-13 09:40:01	57.72	57.756	57.72	0
2019-09-13 09:45:01	57.81	57.762	57.81	0
2019-09-13 09:50:02	57.8	57.762	57.8	0
2019-09-13 09:55:01	57.88	57.78	57.88	0
2019-09-13 10:00:01	57.79	57.791	57.79	0
2019-09-13 10:05:01	57.79	57.794	57.79	0
2019-09-13 10:10:01	57.78	57.798	57.78	0
2019-09-13 10:15:02	57.81	57.801	57.81	0
2019-09-13 10:20:02	57.79	57.797	57.79	0
2019-09-13 10:25:02	57.78	57.795	57.78	0
2019-09-13 10:30:01	57.71	57.794	57.71	0
2019-09-13 10:35:02	57.79	57.792	57.79	0
2019-09-13 10:40:01	57.76	57.788	57.76	0
2019-09-13 10:45:01	57.71	57.771	57.71	0
2019-09-13 10:50:01	57.75	57.767	57.75	0
2019-09-13 10:55:01	57.81	57.769	57.81	0
2019-09-13 11:00:02	57.8	57.771	57.8	0
2019-09-13 11:05:01	57.77	57.767	57.77	0
2019-09-13 11:10:02	57.78	57.766	57.78	0
2019-09-13 11:15:01	57.79	57.767	57.79	0
2019-09-13 11:20:01	57.79	57.775	57.79	0
2019-09-13 11:25:01	57.8	57.776	57.8	0
2019-09-13 11:30:01	57.87	57.787	57.87	0
2019-09-13 11:35:01	57.8	57.796	57.8	0
2019-09-13 11:40:01	57.78	57.799	57.78	0
2019-09-13 11:45:02	57.81	57.799	57.81	0
2019-09-13 11:50:02	57.81	57.8	57.81	0
2019-09-13 11:55:02	57.85	57.808	57.85	0
2019-09-13 12:00:02	57.9	57.82	57.9	0
2019-09-13 12:05:01	57.9	57.831	57.9	0
2019-09-13 12:10:01	57.83	57.835	57.83	0
2019-09-13 12:15:01	57.81	57.836	57.81	0
2019-09-13 12:20:01	57.84	57.833	57.84	0
2019-09-13 12:25:01	57.91	57.844	57.91	0
2019-09-13 12:30:01	57.87	57.853	57.87	0
2019-09-13 12:35:01	57.83	57.855	57.83	0
2019-09-13 12:40:01	57.79	57.853	57.79	0
2019-09-13 12:45:01	57.78	57.846	57.78	0
2019-09-13 12:50:01	57.83	57.839	57.83	0
2019-09-13 12:55:01	57.8	57.829	57.8	0
2019-09-13 13:00:01	57.9	57.836	57.9	0
2019-09-13 13:05:01	57.77	57.832	57.77	0
2019-09-13 13:10:02	57.79	57.827	57.79	0
2019-09-13 13:15:01	57.76	57.812	57.76	0
2019-09-13 13:20:02	57.76	57.801	57.76	0
2019-09-13 13:25:01	57.79	57.797	57.79	0
2019-09-13 13:30:01	57.8	57.798	57.8	0
2019-09-13 13:35:01	57.75	57.795	57.75	0
2019-09-13 13:40:01	57.72	57.784	57.72	0
2019-09-13 13:45:01	57.78	57.782	57.78	0
2019-09-13 13:50:01	57.81	57.773	57.81	0
2019-09-13 13:55:01	57.8	57.776	57.8	0
2019-09-13 14:00:02	57.82	57.779	57.82	0
2019-09-13 14:05:01	57.76	57.779	57.76	0
2019-09-13 14:10:01	57.75	57.778	57.75	0
2019-09-13 14:15:01	57.81	57.78	57.81	0
2019-09-13 14:20:01	57.84	57.784	57.84	0
2019-09-13 14:25:02	57.82	57.791	57.82	0
2019-09-13 14:30:01	57.8	57.799	57.8	0
2019-09-13 14:35:02	57.84	57.805	57.84	0
2019-09-13 14:40:02	57.73	57.797	57.73	0
2019-09-13 14:45:01	57.74	57.791	57.74	0
2019-09-13 14:50:01	57.75	57.784	57.75	0
2019-09-13 14:55:01	57.77	57.785	57.77	0
# konec dat