# P657-2_CS212n - P657-2_CS212n
# P657-2 - CS212n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 92742
2018-10-18 08:01:00	---
2018-10-26 12:00:00	0.560518	0.560518	0.560518	0
2018-10-26 12:01:00	---
2018-10-26 12:50:00	0.560035	0.5602765	0.560035	0
2018-10-26 12:55:00	0.56026	0.560271	0.56026	0
2018-10-26 13:00:00	0.560256	0.56026725	0.560256	0
2018-10-26 13:05:00	0.560256	0.560265	0.560256	0
2018-10-26 13:10:00	0.560256	0.5602635	0.560256	0
2018-10-26 13:15:00	0.560032	0.56023042857143	0.560032	0
2018-10-26 13:20:00	0.560256	0.560233625	0.560256	0
2018-10-26 13:25:00	0.560032	0.56021122222222	0.560032	0
2018-10-26 13:30:00	0.560032	0.5601933	0.560032	0
2018-10-26 13:35:00	0.560256	0.5601671	0.560256	0
2018-10-26 13:40:00	0.560256	0.5601892	0.560256	0
2018-10-26 13:45:00	0.560256	0.5601888	0.560256	0
2018-10-26 13:50:00	0.560256	0.5601888	0.560256	0
2018-10-26 13:55:00	0.560256	0.5601888	0.560256	0
2018-10-26 14:00:00	0.560256	0.5601888	0.560256	0
2018-10-26 14:05:00	0.560032	0.5601888	0.560032	0
2018-10-26 14:10:00	0.560032	0.5601664	0.560032	0
2018-10-26 14:15:00	0.560032	0.5601664	0.560032	0
2018-10-26 14:20:00	0.560256	0.5601888	0.560256	0
2018-10-26 14:25:00	0.560256	0.5601888	0.560256	0
2018-10-26 14:30:00	0.560256	0.5601888	0.560256	0
2018-10-26 14:35:00	0.560256	0.5601888	0.560256	0
2018-10-26 14:40:00	0.560032	0.5601664	0.560032	0
2018-10-26 14:45:00	0.560256	0.5601664	0.560256	0
2018-10-26 14:50:00	0.560256	0.5601664	0.560256	0
2018-10-26 14:55:00	0.560256	0.5601888	0.560256	0
2018-10-26 15:00:00	0.560256	0.5602112	0.560256	0
2018-10-26 15:05:00	0.560256	0.5602336	0.560256	0
2018-10-26 15:10:00	0.560032	0.5602112	0.560032	0
2018-10-26 15:15:00	0.560256	0.5602112	0.560256	0
2018-10-26 15:20:00	0.560256	0.5602112	0.560256	0
2018-10-26 15:25:00	0.560256	0.5602112	0.560256	0
2018-10-26 15:30:00	0.560256	0.5602336	0.560256	0
2018-10-26 15:35:00	0.560256	0.5602336	0.560256	0
2018-10-26 15:40:00	0.560256	0.5602336	0.560256	0
2018-10-26 15:45:00	0.560256	0.5602336	0.560256	0
2018-10-26 15:50:00	0.560256	0.5602336	0.560256	0
2018-10-26 15:55:00	0.560256	0.5602336	0.560256	0
2018-10-26 16:00:00	0.560256	0.560256	0.560256	0
2018-10-26 16:05:00	0.560256	0.560256	0.560256	0
2018-10-26 16:10:00	0.560256	0.560256	0.560256	0
2018-10-26 16:15:00	0.560256	0.560256	0.560256	0
2018-10-26 16:20:00	0.560256	0.560256	0.560256	0
2018-10-26 16:25:00	0.560256	0.560256	0.560256	0
2018-10-26 16:30:00	0.560256	0.560256	0.560256	0
2018-10-26 16:35:00	0.560256	0.560256	0.560256	0
2018-10-26 16:40:00	0.560256	0.560256	0.560256	0
2018-10-26 16:45:00	0.560256	0.560256	0.560256	0
2018-10-26 16:50:00	0.560256	0.560256	0.560256	0
2018-10-26 16:55:00	0.560032	0.5602336	0.560032	0
2018-10-26 17:00:00	0.560256	0.5602336	0.560256	0
2018-10-26 17:05:00	0.560256	0.5602336	0.560256	0
2018-10-26 17:10:00	0.560032	0.5602112	0.560032	0
2018-10-26 17:15:00	0.560256	0.5602112	0.560256	0
2018-10-26 17:20:00	0.560256	0.5602112	0.560256	0
2018-10-26 17:25:00	0.560256	0.5602112	0.560256	0
2018-10-26 17:30:00	0.560256	0.5602112	0.560256	0
2018-10-26 17:35:00	0.560256	0.5602112	0.560256	0
2018-10-26 17:40:00	0.560256	0.5602112	0.560256	0
2018-10-26 17:45:00	0.560256	0.5602336	0.560256	0
2018-10-26 17:50:00	0.560484	0.5602564	0.560484	0
2018-10-26 17:55:00	0.560256	0.5602564	0.560256	0
2018-10-26 18:00:00	0.560256	0.5602788	0.560256	0
2018-10-26 18:05:00	0.560484	0.5603016	0.560484	0
2018-10-26 18:10:00	0.560256	0.5603016	0.560256	0
2018-10-26 18:15:00	0.560256	0.5603016	0.560256	0
2018-10-26 18:20:00	0.560256	0.5603016	0.560256	0
2018-10-26 18:25:00	0.560032	0.5602792	0.560032	0
2018-10-26 18:30:00	0.560256	0.5602792	0.560256	0
2018-10-26 18:35:00	0.560256	0.5602792	0.560256	0
2018-10-26 18:40:00	0.560256	0.5602564	0.560256	0
2018-10-26 18:45:00	0.560484	0.5602792	0.560484	0
2018-10-26 18:50:00	0.560256	0.5602792	0.560256	0
2018-10-26 18:55:00	0.560256	0.5602564	0.560256	0
2018-10-26 19:00:00	0.560256	0.5602564	0.560256	0
2018-10-26 19:05:00	0.560484	0.5602792	0.560484	0
2018-10-26 19:10:00	0.560256	0.5602792	0.560256	0
2018-10-26 19:15:00	0.560256	0.5603016	0.560256	0
2018-10-26 19:20:00	0.560256	0.5603016	0.560256	0
2018-10-26 19:25:00	0.560256	0.5603016	0.560256	0
2018-10-26 19:30:00	0.560256	0.5603016	0.560256	0
2018-10-26 19:35:00	0.560256	0.5602788	0.560256	0
2018-10-26 19:40:00	0.560256	0.5602788	0.560256	0
2018-10-26 19:45:00	0.560256	0.5602788	0.560256	0
2018-10-26 19:50:00	0.560256	0.5602788	0.560256	0
2018-10-26 19:55:00	0.560256	0.560256	0.560256	0
2018-10-26 20:00:00	0.560256	0.560256	0.560256	0
2018-10-26 20:05:00	0.560484	0.5602788	0.560484	0
2018-10-26 20:10:00	0.560484	0.5603016	0.560484	0
2018-10-26 20:15:00	0.560484	0.5603244	0.560484	0
2018-10-26 20:20:00	0.560484	0.5603472	0.560484	0
2018-10-26 20:25:00	0.560256	0.5603472	0.560256	0
2018-10-26 20:30:00	0.560256	0.5603472	0.560256	0
2018-10-26 20:35:00	0.560256	0.5603472	0.560256	0
2018-10-26 20:40:00	0.560484	0.56037	0.560484	0
2018-10-26 20:45:00	0.560256	0.56037	0.560256	0
2018-10-26 20:50:00	0.560484	0.5603928	0.560484	0
2018-10-26 20:55:00	0.560709	0.5604153	0.560709	0
2018-10-26 21:00:00	0.560256	0.5603925	0.560256	0
2018-10-26 21:05:00	0.560256	0.5603697	0.560256	0
2018-10-26 21:10:00	0.560256	0.5603469	0.560256	0
2018-10-26 21:15:00	0.560256	0.5603469	0.560256	0
2018-10-26 21:20:00	0.560256	0.5603469	0.560256	0
2018-10-26 21:25:00	0.560256	0.5603469	0.560256	0
2018-10-26 21:30:00	0.560256	0.5603241	0.560256	0
2018-10-26 21:35:00	0.560709	0.5603694	0.560709	0
2018-10-26 21:40:00	0.560256	0.5603466	0.560256	0
2018-10-26 21:45:00	0.560256	0.5603013	0.560256	0
2018-10-26 21:50:00	0.560256	0.5603013	0.560256	0
2018-10-26 21:55:00	0.560484	0.5603241	0.560484	0
2018-10-26 22:00:00	0.560256	0.5603241	0.560256	0
2018-10-26 22:05:00	0.560484	0.5603469	0.560484	0
2018-10-26 22:10:00	0.560484	0.5603697	0.560484	0
2018-10-26 22:15:00	0.560256	0.5603697	0.560256	0
2018-10-26 22:20:00	0.560256	0.5603697	0.560256	0
2018-10-26 22:25:00	0.560256	0.5603244	0.560256	0
2018-10-26 22:30:00	0.560484	0.5603472	0.560484	0
2018-10-26 22:35:00	0.560256	0.5603472	0.560256	0
2018-10-26 22:40:00	0.560256	0.5603472	0.560256	0
2018-10-26 22:45:00	0.560484	0.5603472	0.560484	0
2018-10-26 22:50:00	0.560484	0.56037	0.560484	0
2018-10-26 22:55:00	0.560484	0.56037	0.560484	0
2018-10-26 23:00:00	0.560256	0.5603472	0.560256	0
2018-10-26 23:05:00	0.560484	0.56037	0.560484	0
2018-10-26 23:10:00	0.560484	0.5603928	0.560484	0
2018-10-26 23:15:00	0.560484	0.5604156	0.560484	0
2018-10-26 23:20:00	0.560484	0.5604156	0.560484	0
2018-10-26 23:25:00	0.560484	0.5604384	0.560484	0
2018-10-26 23:30:00	0.560484	0.5604612	0.560484	0
2018-10-26 23:35:00	0.560709	0.5604837	0.560709	0
2018-10-26 23:40:00	0.560256	0.5604609	0.560256	0
2018-10-26 23:45:00	0.560709	0.5604834	0.560709	0
2018-10-26 23:50:00	0.560484	0.5605062	0.560484	0
2018-10-26 23:55:00	0.560484	0.5605062	0.560484	0
2018-10-27 00:00:00	0.560484	0.5605062	0.560484	0
2018-10-27 00:05:00	0.560484	0.5605062	0.560484	0
2018-10-27 00:10:00	0.560256	0.5604834	0.560256	0
2018-10-27 00:15:00	0.560484	0.5604834	0.560484	0
2018-10-27 00:20:00	0.560709	0.5605059	0.560709	0
2018-10-27 00:25:00	0.560484	0.5604834	0.560484	0
2018-10-27 00:30:00	0.560484	0.5605062	0.560484	0
2018-10-27 00:35:00	0.560709	0.5605062	0.560709	0
2018-10-27 00:40:00	0.560484	0.5605062	0.560484	0
2018-10-27 00:45:00	0.560484	0.5605062	0.560484	0
2018-10-27 00:50:00	0.560484	0.5605062	0.560484	0
2018-10-27 00:55:00	0.560256	0.5604834	0.560256	0
2018-10-27 01:00:00	0.560709	0.5605287	0.560709	0
2018-10-27 01:05:00	0.560484	0.5605287	0.560484	0
2018-10-27 01:10:00	0.560256	0.5604834	0.560256	0
2018-10-27 01:15:00	0.560484	0.5604834	0.560484	0
2018-10-27 01:20:00	0.560484	0.5604834	0.560484	0
2018-10-27 01:25:00	0.560484	0.5604609	0.560484	0
2018-10-27 01:30:00	0.560256	0.5604381	0.560256	0
2018-10-27 01:35:00	0.560484	0.5604381	0.560484	0
2018-10-27 01:40:00	0.560484	0.5604381	0.560484	0
2018-10-27 01:45:00	0.560484	0.5604609	0.560484	0
2018-10-27 01:50:00	0.560709	0.5604609	0.560709	0
2018-10-27 01:55:00	0.560709	0.5604834	0.560709	0
2018-10-27 02:00:00	0.560484	0.5605062	0.560484	0
2018-10-27 02:05:00	0.560709	0.5605287	0.560709	0
2018-10-27 02:10:00	0.560484	0.5605287	0.560484	0
2018-10-27 02:15:00	0.560484	0.5605287	0.560484	0
2018-10-27 02:20:00	0.560709	0.560574	0.560709	0
2018-10-27 02:25:00	0.560709	0.5605965	0.560709	0
2018-10-27 02:30:00	0.560256	0.5605737	0.560256	0
2018-10-27 02:35:00	0.560709	0.5605962	0.560709	0
2018-10-27 02:40:00	0.560933	0.5606186	0.560933	0
2018-10-27 02:45:00	0.560484	0.5605961	0.560484	0
2018-10-27 02:50:00	0.560709	0.5606186	0.560709	0
2018-10-27 02:55:00	0.560484	0.5605961	0.560484	0
2018-10-27 03:00:00	0.560709	0.5606186	0.560709	0
2018-10-27 03:05:00	0.560709	0.5606411	0.560709	0
2018-10-27 03:10:00	0.560709	0.5606411	0.560709	0
2018-10-27 03:15:00	0.560709	0.5606411	0.560709	0
2018-10-27 03:20:00	0.560709	0.5606864	0.560709	0
2018-10-27 03:25:00	0.560709	0.5606864	0.560709	0
2018-10-27 03:30:00	0.560709	0.560664	0.560709	0
2018-10-27 03:35:00	0.560709	0.5606865	0.560709	0
2018-10-27 03:40:00	0.560933	0.5607089	0.560933	0
2018-10-27 03:45:00	0.560484	0.5607089	0.560484	0
2018-10-27 03:50:00	0.560709	0.5607089	0.560709	0
2018-10-27 03:55:00	0.560709	0.5607089	0.560709	0
2018-10-27 04:00:00	0.560709	0.5607089	0.560709	0
2018-10-27 04:05:00	0.560484	0.5606864	0.560484	0
2018-10-27 04:10:00	0.560933	0.5607088	0.560933	0
2018-10-27 04:15:00	0.560709	0.5607088	0.560709	0
2018-10-27 04:20:00	0.560484	0.5606863	0.560484	0
2018-10-27 04:25:00	0.560709	0.5606863	0.560709	0
2018-10-27 04:30:00	0.560933	0.5606863	0.560933	0
2018-10-27 04:35:00	0.560484	0.5606863	0.560484	0
2018-10-27 04:40:00	0.560484	0.5606638	0.560484	0
2018-10-27 04:45:00	0.560484	0.5606413	0.560484	0
2018-10-27 04:50:00	0.560484	0.5606188	0.560484	0
2018-10-27 04:55:00	0.560709	0.5606413	0.560709	0
2018-10-27 05:00:00	0.560709	0.5606189	0.560709	0
2018-10-27 05:05:00	0.560933	0.5606413	0.560933	0
2018-10-27 05:10:00	0.560709	0.5606638	0.560709	0
2018-10-27 05:15:00	0.560933	0.5606862	0.560933	0
2018-10-27 05:20:00	0.560933	0.5606862	0.560933	0
2018-10-27 05:25:00	0.560484	0.5606862	0.560484	0
2018-10-27 05:30:00	0.560484	0.5606862	0.560484	0
2018-10-27 05:35:00	0.560484	0.5606862	0.560484	0
2018-10-27 05:40:00	0.560484	0.5606862	0.560484	0
2018-10-27 05:45:00	0.560709	0.5606862	0.560709	0
2018-10-27 05:50:00	0.560484	0.5606637	0.560484	0
2018-10-27 05:55:00	0.560484	0.5606188	0.560484	0
2018-10-27 06:00:00	0.560709	0.5606188	0.560709	0
2018-10-27 06:05:00	0.560484	0.5605739	0.560484	0
2018-10-27 06:10:00	0.560484	0.560529	0.560484	0
2018-10-27 06:15:00	0.560709	0.5605515	0.560709	0
2018-10-27 06:20:00	0.560484	0.5605515	0.560484	0
2018-10-27 06:25:00	0.560933	0.5605964	0.560933	0
2018-10-27 06:30:00	0.560709	0.5606189	0.560709	0
2018-10-27 06:35:00	0.560709	0.5606189	0.560709	0
2018-10-27 06:40:00	0.560709	0.5606414	0.560709	0
2018-10-27 06:45:00	0.560709	0.5606639	0.560709	0
2018-10-27 06:50:00	0.560709	0.5606639	0.560709	0
2018-10-27 06:55:00	0.560709	0.5606864	0.560709	0
2018-10-27 07:00:00	0.560709	0.5607089	0.560709	0
2018-10-27 07:05:00	0.560933	0.5607313	0.560933	0
2018-10-27 07:10:00	0.560933	0.5607762	0.560933	0
2018-10-27 07:15:00	0.560709	0.5607538	0.560709	0
2018-10-27 07:20:00	0.560709	0.5607538	0.560709	0
2018-10-27 07:25:00	0.560933	0.5607762	0.560933	0
2018-10-27 07:30:00	0.560709	0.5607762	0.560709	0
2018-10-27 07:35:00	0.560709	0.5607762	0.560709	0
2018-10-27 07:40:00	0.560484	0.5607537	0.560484	0
2018-10-27 07:45:00	0.560709	0.5607537	0.560709	0
2018-10-27 07:50:00	0.560709	0.5607537	0.560709	0
2018-10-27 07:55:00	0.560933	0.5607537	0.560933	0
2018-10-27 08:00:00	0.560709	0.5607313	0.560709	0
2018-10-27 08:05:00	0.560933	0.5607537	0.560933	0
2018-10-27 08:10:00	0.560709	0.5607537	0.560709	0
2018-10-27 08:15:00	0.560484	0.5607088	0.560484	0
2018-10-27 08:20:00	0.560709	0.5607088	0.560709	0
2018-10-27 08:25:00	0.560709	0.5607088	0.560709	0
2018-10-27 08:30:00	0.560709	0.5607313	0.560709	0
2018-10-27 08:35:00	0.560709	0.5607313	0.560709	0
2018-10-27 08:40:00	0.560933	0.5607537	0.560933	0
2018-10-27 08:45:00	0.560933	0.5607537	0.560933	0
2018-10-27 08:50:00	0.560709	0.5607537	0.560709	0
2018-10-27 08:55:00	0.560933	0.5607537	0.560933	0
2018-10-27 09:00:00	0.560933	0.5607761	0.560933	0
2018-10-27 09:05:00	0.560933	0.560821	0.560933	0
2018-10-27 09:10:00	0.560933	0.5608434	0.560933	0
2018-10-27 09:15:00	0.560484	0.5608209	0.560484	0
2018-10-27 09:20:00	0.560484	0.5607984	0.560484	0
2018-10-27 09:25:00	0.560933	0.5608208	0.560933	0
2018-10-27 09:30:00	0.560709	0.5607984	0.560709	0
2018-10-27 09:35:00	0.560709	0.560776	0.560709	0
2018-10-27 09:40:00	0.560933	0.5607984	0.560933	0
2018-10-27 09:45:00	0.560709	0.560776	0.560709	0
2018-10-27 09:50:00	0.560484	0.5607311	0.560484	0
2018-10-27 09:55:00	0.560709	0.5607087	0.560709	0
2018-10-27 10:00:00	0.560709	0.5606863	0.560709	0
2018-10-27 10:05:00	0.560933	0.5607312	0.560933	0
2018-10-27 10:10:00	0.560933	0.5607761	0.560933	0
2018-10-27 10:15:00	0.560933	0.5607761	0.560933	0
2018-10-27 10:20:00	0.560709	0.5607761	0.560709	0
2018-10-27 10:25:00	0.560933	0.5607985	0.560933	0
2018-10-27 10:30:00	0.560933	0.5607985	0.560933	0
2018-10-27 10:35:00	0.560933	0.5608209	0.560933	0
2018-10-27 10:40:00	0.560709	0.5608434	0.560709	0
2018-10-27 10:45:00	0.560709	0.5608434	0.560709	0
2018-10-27 10:50:00	0.560709	0.5608434	0.560709	0
2018-10-27 10:55:00	0.560709	0.560821	0.560709	0
2018-10-27 11:00:00	0.560709	0.5607986	0.560709	0
2018-10-27 11:05:00	0.560933	0.5607986	0.560933	0
2018-10-27 11:10:00	0.560933	0.560821	0.560933	0
2018-10-27 11:15:00	0.560709	0.5607986	0.560709	0
2018-10-27 11:20:00	0.560933	0.5607986	0.560933	0
2018-10-27 11:25:00	0.560709	0.5607762	0.560709	0
2018-10-27 11:30:00	0.560709	0.5607762	0.560709	0
2018-10-27 11:35:00	0.560709	0.5607762	0.560709	0
2018-10-27 11:40:00	0.560709	0.5607762	0.560709	0
2018-10-27 11:45:00	0.560709	0.5607762	0.560709	0
2018-10-27 11:50:00	0.560709	0.5607762	0.560709	0
2018-10-27 11:55:00	0.560933	0.5607762	0.560933	0
2018-10-27 12:00:00	0.560933	0.5607762	0.560933	0
2018-10-27 12:05:00	0.560933	0.5607986	0.560933	0
2018-10-27 12:10:00	0.560484	0.5607537	0.560484	0
2018-10-27 12:15:00	0.560933	0.5607761	0.560933	0
2018-10-27 12:20:00	0.560933	0.5607985	0.560933	0
2018-10-27 12:25:00	0.560709	0.5607985	0.560709	0
2018-10-27 12:30:00	0.560709	0.5607985	0.560709	0
2018-10-27 12:35:00	0.560709	0.5607985	0.560709	0
2018-10-27 12:40:00	0.560709	0.5607985	0.560709	0
2018-10-27 12:45:00	0.560709	0.5607761	0.560709	0
2018-10-27 12:50:00	0.560709	0.5607537	0.560709	0
2018-10-27 12:55:00	0.560484	0.5607088	0.560484	0
2018-10-27 13:00:00	0.560709	0.5607313	0.560709	0
2018-10-27 13:05:00	0.560933	0.5607313	0.560933	0
2018-10-27 13:10:00	0.560709	0.5607089	0.560709	0
2018-10-27 13:15:00	0.560933	0.5607313	0.560933	0
2018-10-27 13:20:00	0.560709	0.5607313	0.560709	0
2018-10-27 13:25:00	0.560709	0.5607313	0.560709	0
2018-10-27 13:30:00	0.560709	0.5607313	0.560709	0
2018-10-27 13:35:00	0.560709	0.5607313	0.560709	0
2018-10-27 13:40:00	0.560709	0.5607313	0.560709	0
2018-10-27 13:45:00	0.560933	0.5607762	0.560933	0
2018-10-27 13:50:00	0.560709	0.5607762	0.560709	0
2018-10-27 13:55:00	0.560933	0.5607762	0.560933	0
2018-10-27 14:00:00	0.560933	0.5607986	0.560933	0
2018-10-27 14:05:00	0.560709	0.5607762	0.560709	0
2018-10-27 14:10:00	0.560709	0.5607762	0.560709	0
2018-10-27 14:15:00	0.560709	0.5607762	0.560709	0
2018-10-27 14:20:00	0.560709	0.5607762	0.560709	0
2018-10-27 14:25:00	0.560933	0.5607986	0.560933	0
2018-10-27 14:30:00	0.560709	0.5607986	0.560709	0
2018-10-27 14:35:00	0.560933	0.5607986	0.560933	0
2018-10-27 14:40:00	0.560709	0.5607986	0.560709	0
2018-10-27 14:45:00	0.561158	0.5608211	0.561158	0
2018-10-27 14:50:00	0.560933	0.5608211	0.560933	0
2018-10-27 14:55:00	0.560933	0.5608435	0.560933	0
2018-10-27 15:00:00	0.560933	0.5608659	0.560933	0
2018-10-27 15:05:00	0.560709	0.5608659	0.560709	0
2018-10-27 15:10:00	0.560484	0.5608434	0.560484	0
2018-10-27 15:15:00	0.560709	0.560821	0.560709	0
2018-10-27 15:20:00	0.560709	0.560821	0.560709	0
2018-10-27 15:25:00	0.560709	0.5607986	0.560709	0
2018-10-27 15:30:00	0.560933	0.560821	0.560933	0
2018-10-27 15:35:00	0.560709	0.5607761	0.560709	0
2018-10-27 15:40:00	0.560933	0.5607761	0.560933	0
2018-10-27 15:45:00	0.560709	0.5607537	0.560709	0
2018-10-27 15:50:00	0.560933	0.5607537	0.560933	0
2018-10-27 15:55:00	0.560933	0.5607761	0.560933	0
2018-10-27 16:00:00	0.560933	0.560821	0.560933	0
2018-10-27 16:05:00	0.560933	0.5608434	0.560933	0
2018-10-27 16:10:00	0.560933	0.5608658	0.560933	0
2018-10-27 16:15:00	0.560933	0.5608882	0.560933	0
2018-10-27 16:20:00	0.560709	0.5608658	0.560709	0
2018-10-27 16:25:00	0.560709	0.5608658	0.560709	0
2018-10-27 16:30:00	0.560933	0.5608658	0.560933	0
2018-10-27 16:35:00	0.560933	0.5608882	0.560933	0
2018-10-27 16:40:00	0.560933	0.5608882	0.560933	0
2018-10-27 16:45:00	0.560709	0.5608658	0.560709	0
2018-10-27 16:50:00	0.560933	0.5608658	0.560933	0
2018-10-27 16:55:00	0.560709	0.5608434	0.560709	0
2018-10-27 17:00:00	0.560484	0.5607985	0.560484	0
2018-10-27 17:05:00	0.560709	0.5607761	0.560709	0
2018-10-27 17:10:00	0.560709	0.5607761	0.560709	0
2018-10-27 17:15:00	0.560933	0.5607985	0.560933	0
2018-10-27 17:20:00	0.561158	0.560821	0.561158	0
2018-10-27 17:25:00	0.560933	0.560821	0.560933	0
2018-10-27 17:30:00	0.560709	0.5607986	0.560709	0
2018-10-27 17:35:00	0.560933	0.560821	0.560933	0
2018-10-27 17:40:00	0.561158	0.5608435	0.561158	0
2018-10-27 17:45:00	0.560709	0.5608435	0.560709	0
2018-10-27 17:50:00	0.560709	0.560866	0.560709	0
2018-10-27 17:55:00	0.560933	0.5608884	0.560933	0
2018-10-27 18:00:00	0.560709	0.5608884	0.560709	0
2018-10-27 18:05:00	0.560933	0.5608884	0.560933	0
2018-10-27 18:10:00	0.560933	0.5608659	0.560933	0
2018-10-27 18:15:00	0.560933	0.5608659	0.560933	0
2018-10-27 18:20:00	0.560933	0.5608883	0.560933	0
2018-10-27 18:25:00	0.560933	0.5608883	0.560933	0
2018-10-27 18:30:00	0.560933	0.5608658	0.560933	0
2018-10-27 18:35:00	0.560709	0.5608658	0.560709	0
2018-10-27 18:40:00	0.560709	0.5608658	0.560709	0
2018-10-27 18:45:00	0.560933	0.5608658	0.560933	0
2018-10-27 18:50:00	0.560933	0.5608882	0.560933	0
2018-10-27 18:55:00	0.560709	0.5608658	0.560709	0
2018-10-27 19:00:00	0.560709	0.5608434	0.560709	0
2018-10-27 19:05:00	0.560933	0.5608434	0.560933	0
2018-10-27 19:10:00	0.560933	0.5608434	0.560933	0
2018-10-27 19:15:00	0.560709	0.560821	0.560709	0
2018-10-27 19:20:00	0.560933	0.560821	0.560933	0
2018-10-27 19:25:00	0.561158	0.5608659	0.561158	0
2018-10-27 19:30:00	0.560709	0.5608659	0.560709	0
2018-10-27 19:35:00	0.560933	0.5608659	0.560933	0
2018-10-27 19:40:00	0.560709	0.5608435	0.560709	0
2018-10-27 19:45:00	0.560933	0.5608659	0.560933	0
2018-10-27 19:50:00	0.560933	0.5608883	0.560933	0
2018-10-27 19:55:00	0.561158	0.5609108	0.561158	0
2018-10-27 20:00:00	0.560933	0.5609108	0.560933	0
2018-10-27 20:05:00	0.560933	0.5609332	0.560933	0
2018-10-27 20:10:00	0.560933	0.5609332	0.560933	0
2018-10-27 20:15:00	0.560933	0.5609107	0.560933	0
2018-10-27 20:20:00	0.560933	0.5609331	0.560933	0
2018-10-27 20:25:00	0.560933	0.5609331	0.560933	0
2018-10-27 20:30:00	0.560933	0.5609555	0.560933	0
2018-10-27 20:35:00	0.560933	0.5609555	0.560933	0
2018-10-27 20:40:00	0.560933	0.5609555	0.560933	0
2018-10-27 20:45:00	0.560933	0.560933	0.560933	0
2018-10-27 20:50:00	0.560933	0.560933	0.560933	0
2018-10-27 20:55:00	0.560709	0.5609106	0.560709	0
2018-10-27 21:00:00	0.560933	0.5609106	0.560933	0
2018-10-27 21:05:00	0.560709	0.5608882	0.560709	0
2018-10-27 21:10:00	0.560709	0.5608658	0.560709	0
2018-10-27 21:15:00	0.560709	0.5608434	0.560709	0
2018-10-27 21:20:00	0.560709	0.560821	0.560709	0
2018-10-27 21:25:00	0.561158	0.5608435	0.561158	0
2018-10-27 21:30:00	0.560709	0.5608211	0.560709	0
2018-10-27 21:35:00	0.560484	0.5607762	0.560484	0
2018-10-27 21:40:00	0.560933	0.5607762	0.560933	0
2018-10-27 21:45:00	0.560933	0.5607986	0.560933	0
2018-10-27 21:50:00	0.560709	0.5607762	0.560709	0
2018-10-27 21:55:00	0.560709	0.5607762	0.560709	0
2018-10-27 22:00:00	0.560933	0.5607986	0.560933	0
2018-10-27 22:05:00	0.560933	0.560821	0.560933	0
2018-10-27 22:10:00	0.560933	0.5608434	0.560933	0
2018-10-27 22:15:00	0.560484	0.560776	0.560484	0
2018-10-27 22:20:00	0.560709	0.560776	0.560709	0
2018-10-27 22:25:00	0.560933	0.5608209	0.560933	0
2018-10-27 22:30:00	0.560933	0.5608209	0.560933	0
2018-10-27 22:35:00	0.560933	0.5608209	0.560933	0
2018-10-27 22:40:00	0.560933	0.5608433	0.560933	0
2018-10-27 22:45:00	0.560933	0.5608657	0.560933	0
2018-10-27 22:50:00	0.560933	0.5608657	0.560933	0
2018-10-27 22:55:00	0.560933	0.5608657	0.560933	0
2018-10-27 23:00:00	0.560709	0.5608433	0.560709	0
2018-10-27 23:05:00	0.560933	0.5608882	0.560933	0
2018-10-27 23:10:00	0.560933	0.5609106	0.560933	0
2018-10-27 23:15:00	0.560933	0.5609106	0.560933	0
2018-10-27 23:20:00	0.560933	0.5609106	0.560933	0
2018-10-27 23:25:00	0.560933	0.5609106	0.560933	0
2018-10-27 23:30:00	0.560709	0.5608882	0.560709	0
2018-10-27 23:35:00	0.560933	0.5608882	0.560933	0
2018-10-27 23:40:00	0.560709	0.5608658	0.560709	0
2018-10-27 23:45:00	0.560933	0.5608658	0.560933	0
2018-10-27 23:50:00	0.561158	0.5609107	0.561158	0
2018-10-27 23:55:00	0.560709	0.5608883	0.560709	0
2018-10-28 00:00:00	0.560933	0.5608883	0.560933	0
2018-10-28 00:05:00	0.560933	0.5608883	0.560933	0
2018-10-28 00:10:00	0.560933	0.5608883	0.560933	0
2018-10-28 00:15:00	0.560933	0.5608883	0.560933	0
2018-10-28 00:20:00	0.561158	0.5609332	0.561158	0
2018-10-28 00:25:00	0.560933	0.5609332	0.560933	0
2018-10-28 00:30:00	0.560933	0.5609556	0.560933	0
2018-10-28 00:35:00	0.561158	0.5609781	0.561158	0
2018-10-28 00:40:00	0.560933	0.5609556	0.560933	0
2018-10-28 00:45:00	0.560933	0.560978	0.560933	0
2018-10-28 00:50:00	0.560933	0.560978	0.560933	0
2018-10-28 00:55:00	0.560933	0.560978	0.560933	0
2018-10-28 01:00:00	0.560933	0.560978	0.560933	0
2018-10-28 01:05:00	0.560933	0.560978	0.560933	0
2018-10-28 01:10:00	0.560933	0.5609555	0.560933	0
2018-10-28 01:15:00	0.560709	0.5609331	0.560709	0
2018-10-28 01:20:00	0.560933	0.5609331	0.560933	0
2018-10-28 01:25:00	0.560933	0.5609106	0.560933	0
2018-10-28 01:30:00	0.560933	0.5609106	0.560933	0
2018-10-28 01:35:00	0.560933	0.5609106	0.560933	0
2018-10-28 01:40:00	0.560933	0.5609106	0.560933	0
2018-10-28 01:45:00	0.561158	0.5609331	0.561158	0
2018-10-28 01:50:00	0.561158	0.5609556	0.561158	0
2018-10-28 01:55:00	0.561158	0.5609781	0.561158	0
2018-10-28 02:00:00	0.560709	0.5609557	0.560709	0
2018-10-28 02:05:00	0.560933	0.5609781	0.560933	0
2018-10-28 02:10:00	0.561158	0.5610006	0.561158	0
2018-10-28 02:15:00	0.560933	0.5610006	0.560933	0
2018-10-28 02:20:00	0.560933	0.5610006	0.560933	0
2018-10-28 02:25:00	0.560933	0.5610006	0.560933	0
2018-10-28 02:30:00	0.560933	0.5610006	0.560933	0
2018-10-28 02:35:00	0.561158	0.5610006	0.561158	0
2018-10-28 02:40:00	0.560933	0.5609781	0.560933	0
2018-10-28 02:45:00	0.561158	0.5609781	0.561158	0
2018-10-28 02:50:00	0.560709	0.5609781	0.560709	0
2018-10-28 02:55:00	0.560933	0.5609781	0.560933	0
2018-10-28 03:00:00	0.560933	0.5609556	0.560933	0
2018-10-28 03:05:00	0.560933	0.5609556	0.560933	0
2018-10-28 03:10:00	0.560933	0.5609556	0.560933	0
2018-10-28 03:15:00	0.560933	0.5609556	0.560933	0
2018-10-28 03:20:00	0.560709	0.5609332	0.560709	0
2018-10-28 03:25:00	0.560933	0.5609107	0.560933	0
2018-10-28 03:30:00	0.560933	0.5609107	0.560933	0
2018-10-28 03:35:00	0.560933	0.5608882	0.560933	0
2018-10-28 03:40:00	0.560933	0.5609106	0.560933	0
2018-10-28 03:45:00	0.561158	0.5609331	0.561158	0
2018-10-28 03:50:00	0.560933	0.5609331	0.560933	0
2018-10-28 03:55:00	0.560933	0.5609331	0.560933	0
2018-10-28 04:00:00	0.560933	0.5609331	0.560933	0
2018-10-28 04:05:00	0.561158	0.5609556	0.561158	0
2018-10-28 04:10:00	0.560933	0.560978	0.560933	0
2018-10-28 04:15:00	0.560933	0.560978	0.560933	0
2018-10-28 04:20:00	0.560933	0.560978	0.560933	0
2018-10-28 04:25:00	0.560933	0.560978	0.560933	0
2018-10-28 04:30:00	0.561158	0.5610005	0.561158	0
2018-10-28 04:35:00	0.561158	0.5610005	0.561158	0
2018-10-28 04:40:00	0.561158	0.561023	0.561158	0
2018-10-28 04:45:00	0.560709	0.5610006	0.560709	0
2018-10-28 04:50:00	0.560933	0.5610006	0.560933	0
2018-10-28 04:55:00	0.560709	0.5609557	0.560709	0
2018-10-28 05:00:00	0.560709	0.5609333	0.560709	0
2018-10-28 05:05:00	0.560709	0.5609109	0.560709	0
2018-10-28 05:10:00	0.560933	0.5609109	0.560933	0
2018-10-28 05:15:00	0.560933	0.5609109	0.560933	0
2018-10-28 05:20:00	0.561158	0.5609109	0.561158	0
2018-10-28 05:25:00	0.560933	0.5608884	0.560933	0
2018-10-28 05:30:00	0.561158	0.5608884	0.561158	0
2018-10-28 05:35:00	0.561158	0.5609333	0.561158	0
2018-10-28 05:40:00	0.560933	0.5609333	0.560933	0
2018-10-28 05:45:00	0.560933	0.5609557	0.560933	0
2018-10-28 05:50:00	0.560933	0.5609781	0.560933	0
2018-10-28 05:55:00	0.560933	0.5610005	0.560933	0
2018-10-28 06:00:00	0.560933	0.5610005	0.560933	0
2018-10-28 06:05:00	0.560933	0.5610005	0.560933	0
2018-10-28 06:10:00	0.560933	0.560978	0.560933	0
2018-10-28 06:15:00	0.561158	0.5610005	0.561158	0
2018-10-28 06:20:00	0.560709	0.5609556	0.560709	0
2018-10-28 06:25:00	0.561158	0.5609556	0.561158	0
2018-10-28 06:30:00	0.560933	0.5609556	0.560933	0
2018-10-28 06:35:00	0.561158	0.5609781	0.561158	0
2018-10-28 06:40:00	0.560933	0.5609781	0.560933	0
2018-10-28 06:45:00	0.560709	0.5609557	0.560709	0
2018-10-28 06:50:00	0.560933	0.5609557	0.560933	0
2018-10-28 06:55:00	0.561158	0.5609782	0.561158	0
2018-10-28 07:00:00	0.560933	0.5609782	0.560933	0
2018-10-28 07:05:00	0.561158	0.5609782	0.561158	0
2018-10-28 07:10:00	0.560933	0.5610006	0.560933	0
2018-10-28 07:15:00	0.561158	0.5610006	0.561158	0
2018-10-28 07:20:00	0.560933	0.5610006	0.560933	0
2018-10-28 07:25:00	0.560933	0.5609781	0.560933	0
2018-10-28 07:30:00	0.560933	0.5609781	0.560933	0
2018-10-28 07:35:00	0.560933	0.5610005	0.560933	0
2018-10-28 07:40:00	0.560933	0.5610005	0.560933	0
2018-10-28 07:45:00	0.560933	0.560978	0.560933	0
2018-10-28 07:50:00	0.560933	0.560978	0.560933	0
2018-10-28 07:55:00	0.560933	0.5609555	0.560933	0
2018-10-28 08:00:00	0.561161	0.5609783	0.561161	0
2018-10-28 08:05:00	0.560712	0.5609337	0.560712	0
2018-10-28 08:10:00	0.561161	0.5609565	0.561161	0
2018-10-28 08:15:00	0.560937	0.5609569	0.560937	0
2018-10-28 08:20:00	0.560937	0.5609573	0.560937	0
2018-10-28 08:25:00	0.560937	0.5609577	0.560937	0
2018-10-28 08:30:00	0.560937	0.5609581	0.560937	0
2018-10-28 08:35:00	0.560937	0.5609585	0.560937	0
2018-10-28 08:40:00	0.560937	0.5609589	0.560937	0
2018-10-28 08:45:00	0.560937	0.5609593	0.560937	0
2018-10-28 08:50:00	0.560933	0.5609365	0.560933	0
2018-10-28 08:55:00	0.560933	0.5609586	0.560933	0
2018-10-28 09:00:00	0.560933	0.5609358	0.560933	0
2018-10-28 09:05:00	0.560933	0.5609354	0.560933	0
2018-10-28 09:10:00	0.560933	0.560935	0.560933	0
2018-10-28 09:15:00	0.560933	0.5609346	0.560933	0
2018-10-28 09:20:00	0.560933	0.5609342	0.560933	0
2018-10-28 09:25:00	0.560933	0.5609338	0.560933	0
2018-10-28 09:30:00	0.560933	0.5609334	0.560933	0
2018-10-28 09:35:00	0.560933	0.560933	0.560933	0
2018-10-28 09:40:00	0.560933	0.560933	0.560933	0
2018-10-28 09:45:00	0.560933	0.560933	0.560933	0
2018-10-28 09:50:00	0.560933	0.560933	0.560933	0
2018-10-28 09:55:00	0.561158	0.5609555	0.561158	0
2018-10-28 10:00:00	0.561158	0.560978	0.561158	0
2018-10-28 10:05:00	0.561158	0.5610005	0.561158	0
2018-10-28 10:10:00	0.561158	0.561023	0.561158	0
2018-10-28 10:15:00	0.560933	0.561023	0.560933	0
2018-10-28 10:20:00	0.560933	0.561023	0.560933	0
2018-10-28 10:25:00	0.560933	0.561023	0.560933	0
2018-10-28 10:30:00	0.560933	0.561023	0.560933	0
2018-10-28 10:35:00	0.560933	0.561023	0.560933	0
2018-10-28 10:40:00	0.560933	0.561023	0.560933	0
2018-10-28 10:45:00	0.560933	0.5610005	0.560933	0
2018-10-28 10:50:00	0.560933	0.560978	0.560933	0
2018-10-28 10:55:00	0.560933	0.5609555	0.560933	0
2018-10-28 11:00:00	0.560933	0.560933	0.560933	0
2018-10-28 11:05:00	0.560933	0.560933	0.560933	0
2018-10-28 11:10:00	0.560933	0.560933	0.560933	0
2018-10-28 11:15:00	0.560933	0.560933	0.560933	0
2018-10-28 11:20:00	0.560933	0.560933	0.560933	0
2018-10-28 11:25:00	0.560933	0.560933	0.560933	0
2018-10-28 11:30:00	0.561158	0.5609555	0.561158	0
2018-10-28 11:35:00	0.560933	0.5609555	0.560933	0
2018-10-28 11:40:00	0.560933	0.5609555	0.560933	0
2018-10-28 11:45:00	0.560933	0.5609555	0.560933	0
2018-10-28 11:50:00	0.560933	0.5609555	0.560933	0
2018-10-28 11:55:00	0.560933	0.5609555	0.560933	0
2018-10-28 12:00:00	0.561158	0.560978	0.561158	0
2018-10-28 12:05:00	0.560933	0.560978	0.560933	0
2018-10-28 12:10:00	0.561158	0.5610005	0.561158	0
2018-10-28 12:15:00	0.560933	0.5610005	0.560933	0
2018-10-28 12:20:00	0.560933	0.560978	0.560933	0
2018-10-28 12:25:00	0.560933	0.560978	0.560933	0
2018-10-28 12:30:00	0.560933	0.560978	0.560933	0
2018-10-28 12:35:00	0.560933	0.560978	0.560933	0
2018-10-28 12:40:00	0.560933	0.560978	0.560933	0
2018-10-28 12:45:00	0.560933	0.560978	0.560933	0
2018-10-28 12:50:00	0.560933	0.5609555	0.560933	0
2018-10-28 12:55:00	0.560933	0.5609555	0.560933	0
2018-10-28 13:00:00	0.561158	0.5609555	0.561158	0
2018-10-28 13:05:00	0.561158	0.560978	0.561158	0
2018-10-28 13:10:00	0.560933	0.560978	0.560933	0
2018-10-28 13:15:00	0.561158	0.5610005	0.561158	0
2018-10-28 13:20:00	0.560933	0.5610005	0.560933	0
2018-10-28 13:25:00	0.561158	0.561023	0.561158	0
2018-10-28 13:30:00	0.560933	0.561023	0.560933	0
2018-10-28 13:35:00	0.560933	0.561023	0.560933	0
2018-10-28 13:40:00	0.560933	0.561023	0.560933	0
2018-10-28 13:45:00	0.560933	0.561023	0.560933	0
2018-10-28 13:50:00	0.560933	0.5610005	0.560933	0
2018-10-28 13:55:00	0.560933	0.560978	0.560933	0
2018-10-28 14:00:00	0.560933	0.560978	0.560933	0
2018-10-28 14:05:00	0.560933	0.5609555	0.560933	0
2018-10-28 14:10:00	0.560933	0.5609555	0.560933	0
2018-10-28 14:15:00	0.560933	0.560933	0.560933	0
2018-10-28 14:20:00	0.560933	0.560933	0.560933	0
2018-10-28 14:25:00	0.560933	0.560933	0.560933	0
2018-10-28 14:30:00	0.560933	0.560933	0.560933	0
2018-10-28 14:35:00	0.560933	0.560933	0.560933	0
2018-10-28 14:40:00	0.560933	0.560933	0.560933	0
2018-10-28 14:45:00	0.560933	0.560933	0.560933	0
2018-10-28 14:50:00	0.561158	0.5609555	0.561158	0
2018-10-28 14:55:00	0.560933	0.5609555	0.560933	0
2018-10-28 15:00:00	0.560933	0.5609555	0.560933	0
2018-10-28 15:05:00	0.560933	0.5609555	0.560933	0
2018-10-28 15:10:00	0.560933	0.5609555	0.560933	0
2018-10-28 15:15:00	0.561158	0.560978	0.561158	0
2018-10-28 15:20:00	0.560933	0.560978	0.560933	0
2018-10-28 15:25:00	0.561158	0.5610005	0.561158	0
2018-10-28 15:30:00	0.560933	0.5610005	0.560933	0
2018-10-28 15:35:00	0.561158	0.561023	0.561158	0
2018-10-28 15:40:00	0.561158	0.561023	0.561158	0
2018-10-28 15:45:00	0.561158	0.5610455	0.561158	0
2018-10-28 15:50:00	0.560933	0.5610455	0.560933	0
2018-10-28 15:55:00	0.560933	0.5610455	0.560933	0
2018-10-28 16:00:00	0.560933	0.5610455	0.560933	0
2018-10-28 16:05:00	0.560933	0.561023	0.560933	0
2018-10-28 16:10:00	0.560933	0.561023	0.560933	0
2018-10-28 16:15:00	0.560933	0.5610005	0.560933	0
2018-10-28 16:20:00	0.561158	0.561023	0.561158	0
2018-10-28 16:25:00	0.561158	0.561023	0.561158	0
2018-10-28 16:30:00	0.560933	0.5610005	0.560933	0
2018-10-28 16:35:00	0.560933	0.560978	0.560933	0
2018-10-28 16:40:00	0.560933	0.560978	0.560933	0
2018-10-28 16:45:00	0.560933	0.560978	0.560933	0
2018-10-28 16:50:00	0.560933	0.560978	0.560933	0
2018-10-28 16:55:00	0.560933	0.560978	0.560933	0
2018-10-28 17:00:00	0.560933	0.560978	0.560933	0
2018-10-28 17:05:00	0.560933	0.560978	0.560933	0
2018-10-28 17:10:00	0.560933	0.5609555	0.560933	0
2018-10-28 17:15:00	0.560933	0.560933	0.560933	0
2018-10-28 17:20:00	0.560933	0.560933	0.560933	0
2018-10-28 17:25:00	0.560933	0.560933	0.560933	0
2018-10-28 17:30:00	0.560933	0.560933	0.560933	0
2018-10-28 17:35:00	0.560933	0.560933	0.560933	0
2018-10-28 17:40:00	0.560933	0.560933	0.560933	0
2018-10-28 17:45:00	0.560933	0.560933	0.560933	0
2018-10-28 17:50:00	0.561158	0.5609555	0.561158	0
2018-10-28 17:55:00	0.561158	0.560978	0.561158	0
2018-10-28 18:00:00	0.561382	0.5610229	0.561382	0
2018-10-28 18:05:00	0.561382	0.5610678	0.561382	0
2018-10-28 18:10:00	0.560933	0.5610678	0.560933	0
2018-10-28 18:15:00	0.561382	0.5611127	0.561382	0
2018-10-28 18:20:00	0.560933	0.5611127	0.560933	0
2018-10-28 18:25:00	0.560933	0.5611127	0.560933	0
2018-10-28 18:30:00	0.560933	0.5611127	0.560933	0
2018-10-28 18:35:00	0.561161	0.5611355	0.561161	0
2018-10-28 18:40:00	0.561161	0.5611358	0.561161	0
2018-10-28 18:45:00	0.560937	0.5611137	0.560937	0
2018-10-28 18:50:00	0.560937	0.5610692	0.560937	0
2018-10-28 18:55:00	0.560937	0.5610247	0.560937	0
2018-10-28 19:00:00	0.560937	0.5610251	0.560937	0
2018-10-28 19:05:00	0.560937	0.5609806	0.560937	0
2018-10-28 19:10:00	0.560937	0.560981	0.560937	0
2018-10-28 19:15:00	0.561161	0.5610038	0.561161	0
2018-10-28 19:20:00	0.560933	0.5610038	0.560933	0
2018-10-28 19:25:00	0.561158	0.5610035	0.561158	0
2018-10-28 19:30:00	0.560933	0.5609807	0.560933	0
2018-10-28 19:35:00	0.560933	0.5609803	0.560933	0
2018-10-28 19:40:00	0.561158	0.5610024	0.561158	0
2018-10-28 19:45:00	0.560933	0.561002	0.560933	0
2018-10-28 19:50:00	0.560933	0.5610016	0.560933	0
2018-10-28 19:55:00	0.561158	0.5610237	0.561158	0
2018-10-28 20:00:00	0.561158	0.5610458	0.561158	0
2018-10-28 20:05:00	0.561158	0.5610455	0.561158	0
2018-10-28 20:10:00	0.561158	0.561068	0.561158	0
2018-10-28 20:15:00	0.561382	0.5610904	0.561382	0
2018-10-28 20:20:00	0.560933	0.5610904	0.560933	0
2018-10-28 20:25:00	0.561158	0.5611129	0.561158	0
2018-10-28 20:30:00	0.560933	0.5610904	0.560933	0
2018-10-28 20:35:00	0.560933	0.5610904	0.560933	0
2018-10-28 20:40:00	0.561382	0.5611353	0.561382	0
2018-10-28 20:45:00	0.560933	0.5611128	0.560933	0
2018-10-28 20:50:00	0.560933	0.5610903	0.560933	0
2018-10-28 20:55:00	0.560933	0.5610678	0.560933	0
2018-10-28 21:00:00	0.560933	0.5610453	0.560933	0
2018-10-28 21:05:00	0.560933	0.5610004	0.560933	0
2018-10-28 21:10:00	0.560933	0.5610004	0.560933	0
2018-10-28 21:15:00	0.560933	0.5609779	0.560933	0
2018-10-28 21:20:00	0.561158	0.5610004	0.561158	0
2018-10-28 21:25:00	0.561158	0.5610229	0.561158	0
2018-10-28 21:30:00	0.561158	0.5610005	0.561158	0
2018-10-28 21:35:00	0.560933	0.5610005	0.560933	0
2018-10-28 21:40:00	0.560933	0.5610005	0.560933	0
2018-10-28 21:45:00	0.560933	0.5610005	0.560933	0
2018-10-28 21:50:00	0.560933	0.5610005	0.560933	0
2018-10-28 21:55:00	0.560933	0.5610005	0.560933	0
2018-10-28 22:00:00	0.560933	0.5610005	0.560933	0
2018-10-28 22:05:00	0.560933	0.5610005	0.560933	0
2018-10-28 22:10:00	0.560933	0.560978	0.560933	0
2018-10-28 22:15:00	0.560933	0.5609555	0.560933	0
2018-10-28 22:20:00	0.560933	0.560933	0.560933	0
2018-10-28 22:25:00	0.560933	0.560933	0.560933	0
2018-10-28 22:30:00	0.561158	0.5609555	0.561158	0
2018-10-28 22:35:00	0.560933	0.5609555	0.560933	0
2018-10-28 22:40:00	0.560933	0.5609555	0.560933	0
2018-10-28 22:45:00	0.560933	0.5609555	0.560933	0
2018-10-28 22:50:00	0.561158	0.560978	0.561158	0
2018-10-28 22:55:00	0.561158	0.5610005	0.561158	0
2018-10-28 23:00:00	0.560933	0.5610005	0.560933	0
2018-10-28 23:05:00	0.561158	0.561023	0.561158	0
2018-10-28 23:10:00	0.561158	0.5610455	0.561158	0
2018-10-28 23:15:00	0.560933	0.5610455	0.560933	0
2018-10-28 23:20:00	0.561158	0.5610455	0.561158	0
2018-10-28 23:25:00	0.561158	0.561068	0.561158	0
2018-10-28 23:30:00	0.561158	0.5610905	0.561158	0
2018-10-28 23:35:00	0.560933	0.5610905	0.560933	0
2018-10-28 23:40:00	0.560933	0.561068	0.560933	0
2018-10-28 23:45:00	0.560933	0.5610455	0.560933	0
2018-10-28 23:50:00	0.560933	0.5610455	0.560933	0
2018-10-28 23:55:00	0.560933	0.561023	0.560933	0
2018-10-29 00:00:00	0.561158	0.561023	0.561158	0
2018-10-29 00:05:00	0.561158	0.5610455	0.561158	0
2018-10-29 00:10:00	0.560933	0.561023	0.560933	0
2018-10-29 00:15:00	0.561158	0.561023	0.561158	0
2018-10-29 00:20:00	0.560933	0.5610005	0.560933	0
2018-10-29 00:25:00	0.560933	0.5610005	0.560933	0
2018-10-29 00:30:00	0.560933	0.5610005	0.560933	0
2018-10-29 00:35:00	0.560933	0.5610005	0.560933	0
2018-10-29 00:40:00	0.560933	0.5610005	0.560933	0
2018-10-29 00:45:00	0.560933	0.5610005	0.560933	0
2018-10-29 00:50:00	0.561158	0.5610005	0.561158	0
2018-10-29 00:55:00	0.561158	0.5610005	0.561158	0
2018-10-29 01:00:00	0.560933	0.5610005	0.560933	0
2018-10-29 01:05:00	0.560933	0.560978	0.560933	0
2018-10-29 01:10:00	0.560933	0.560978	0.560933	0
2018-10-29 01:15:00	0.560933	0.560978	0.560933	0
2018-10-29 01:20:00	0.560933	0.560978	0.560933	0
2018-10-29 01:25:00	0.560933	0.560978	0.560933	0
2018-10-29 01:30:00	0.560933	0.560978	0.560933	0
2018-10-29 01:35:00	0.561158	0.5610005	0.561158	0
2018-10-29 01:40:00	0.560933	0.560978	0.560933	0
2018-10-29 01:45:00	0.560933	0.5609555	0.560933	0
2018-10-29 01:50:00	0.560933	0.5609555	0.560933	0
2018-10-29 01:55:00	0.560933	0.5609555	0.560933	0
2018-10-29 02:00:00	0.561158	0.560978	0.561158	0
2018-10-29 02:05:00	0.561158	0.5610005	0.561158	0
2018-10-29 02:10:00	0.560933	0.5610005	0.560933	0
2018-10-29 02:15:00	0.560933	0.5610005	0.560933	0
2018-10-29 02:20:00	0.560933	0.5610005	0.560933	0
2018-10-29 02:25:00	0.561158	0.5610005	0.561158	0
2018-10-29 02:30:00	0.561158	0.561023	0.561158	0
2018-10-29 02:35:00	0.561158	0.5610455	0.561158	0
2018-10-29 02:40:00	0.560933	0.5610455	0.560933	0
2018-10-29 02:45:00	0.561158	0.561068	0.561158	0
2018-10-29 02:50:00	0.561158	0.561068	0.561158	0
2018-10-29 02:55:00	0.560933	0.5610455	0.560933	0
2018-10-29 03:00:00	0.561382	0.5610904	0.561382	0
2018-10-29 03:05:00	0.560933	0.5610904	0.560933	0
2018-10-29 03:10:00	0.560933	0.5610904	0.560933	0
2018-10-29 03:15:00	0.560933	0.5610679	0.560933	0
2018-10-29 03:20:00	0.560933	0.5610454	0.560933	0
2018-10-29 03:25:00	0.561158	0.5610454	0.561158	0
2018-10-29 03:30:00	0.560933	0.5610454	0.560933	0
2018-10-29 03:35:00	0.560933	0.5610229	0.560933	0
2018-10-29 03:40:00	0.560933	0.5610004	0.560933	0
2018-10-29 03:45:00	0.560933	0.5610004	0.560933	0
2018-10-29 03:50:00	0.561158	0.560978	0.561158	0
2018-10-29 03:55:00	0.560933	0.560978	0.560933	0
2018-10-29 04:00:00	0.560933	0.560978	0.560933	0
2018-10-29 04:05:00	0.560933	0.560978	0.560933	0
2018-10-29 04:10:00	0.560933	0.560978	0.560933	0
2018-10-29 04:15:00	0.560933	0.5609555	0.560933	0
2018-10-29 04:20:00	0.560933	0.5609555	0.560933	0
2018-10-29 04:25:00	0.560933	0.5609555	0.560933	0
2018-10-29 04:30:00	0.560933	0.5609555	0.560933	0
2018-10-29 04:35:00	0.561158	0.560978	0.561158	0
2018-10-29 04:40:00	0.560933	0.5609555	0.560933	0
2018-10-29 04:45:00	0.560933	0.5609555	0.560933	0
2018-10-29 04:50:00	0.560933	0.5609555	0.560933	0
2018-10-29 04:55:00	0.561158	0.560978	0.561158	0
2018-10-29 05:00:00	0.560933	0.560978	0.560933	0
2018-10-29 05:05:00	0.561158	0.5610005	0.561158	0
2018-10-29 05:10:00	0.561158	0.561023	0.561158	0
2018-10-29 05:15:00	0.560933	0.561023	0.560933	0
2018-10-29 05:20:00	0.560933	0.561023	0.560933	0
2018-10-29 05:25:00	0.560933	0.5610005	0.560933	0
2018-10-29 05:30:00	0.560933	0.5610005	0.560933	0
2018-10-29 05:35:00	0.561158	0.561023	0.561158	0
2018-10-29 05:40:00	0.560933	0.561023	0.560933	0
2018-10-29 05:45:00	0.561158	0.561023	0.561158	0
2018-10-29 05:50:00	0.560933	0.561023	0.560933	0
2018-10-29 05:55:00	0.561158	0.561023	0.561158	0
2018-10-29 06:00:00	0.561158	0.561023	0.561158	0
2018-10-29 06:05:00	0.561382	0.5610679	0.561382	0
2018-10-29 06:10:00	0.561158	0.5610904	0.561158	0
2018-10-29 06:15:00	0.560933	0.5610904	0.560933	0
2018-10-29 06:20:00	0.560933	0.5610904	0.560933	0
2018-10-29 06:25:00	0.561158	0.5610904	0.561158	0
2018-10-29 06:30:00	0.561158	0.5611129	0.561158	0
2018-10-29 06:35:00	0.560933	0.5610904	0.560933	0
2018-10-29 06:40:00	0.561158	0.5611129	0.561158	0
2018-10-29 06:45:00	0.561158	0.5611129	0.561158	0
2018-10-29 06:50:00	0.560933	0.5610904	0.560933	0
2018-10-29 06:55:00	0.561158	0.561068	0.561158	0
2018-10-29 07:00:00	0.561158	0.561068	0.561158	0
2018-10-29 07:05:00	0.561158	0.5610905	0.561158	0
2018-10-29 07:10:00	0.561382	0.5611354	0.561382	0
2018-10-29 07:15:00	0.561158	0.5611354	0.561158	0
2018-10-29 07:20:00	0.561158	0.5611354	0.561158	0
2018-10-29 07:25:00	0.561158	0.5611579	0.561158	0
2018-10-29 07:30:00	0.561158	0.5611579	0.561158	0
2018-10-29 07:35:00	0.561158	0.5611579	0.561158	0
2018-10-29 07:40:00	0.561158	0.5611804	0.561158	0
2018-10-29 07:45:00	0.561158	0.5611804	0.561158	0
2018-10-29 07:50:00	0.561158	0.5611804	0.561158	0
2018-10-29 07:55:00	0.560933	0.5611579	0.560933	0
2018-10-29 08:00:00	0.560933	0.561113	0.560933	0
2018-10-29 08:05:00	0.560933	0.5610905	0.560933	0
2018-10-29 08:10:00	0.560933	0.561068	0.560933	0
2018-10-29 08:15:00	0.560933	0.5610455	0.560933	0
2018-10-29 08:20:00	0.561158	0.5610455	0.561158	0
2018-10-29 08:25:00	0.560933	0.561023	0.560933	0
2018-10-29 08:30:00	0.560933	0.5610005	0.560933	0
2018-10-29 08:35:00	0.560933	0.560978	0.560933	0
2018-10-29 08:40:00	0.560933	0.5609555	0.560933	0
2018-10-29 08:45:00	0.561158	0.560978	0.561158	0
2018-10-29 08:50:00	0.560933	0.560978	0.560933	0
2018-10-29 08:55:00	0.561158	0.5610005	0.561158	0
2018-10-29 09:00:00	0.560933	0.5610005	0.560933	0
2018-10-29 09:05:00	0.561158	0.561023	0.561158	0
2018-10-29 09:10:00	0.561158	0.561023	0.561158	0
2018-10-29 09:15:00	0.561158	0.5610455	0.561158	0
2018-10-29 09:20:00	0.561158	0.561068	0.561158	0
2018-10-29 09:25:00	0.560933	0.561068	0.560933	0
2018-10-29 09:30:00	0.560933	0.561068	0.560933	0
2018-10-29 09:35:00	0.560933	0.5610455	0.560933	0
2018-10-29 09:40:00	0.560933	0.5610455	0.560933	0
2018-10-29 09:45:00	0.560933	0.561023	0.560933	0
2018-10-29 09:50:00	0.561158	0.5610455	0.561158	0
2018-10-29 09:55:00	0.561158	0.5610455	0.561158	0
2018-10-29 10:00:00	0.561158	0.5610455	0.561158	0
2018-10-29 10:05:00	0.560933	0.561023	0.560933	0
2018-10-29 10:10:00	0.560933	0.5610005	0.560933	0
2018-10-29 10:15:00	0.560933	0.5610005	0.560933	0
2018-10-29 10:20:00	0.561158	0.561023	0.561158	0
2018-10-29 10:25:00	0.560933	0.561023	0.560933	0
2018-10-29 10:30:00	0.560933	0.561023	0.560933	0
2018-10-29 10:35:00	0.560933	0.561023	0.560933	0
2018-10-29 10:40:00	0.560933	0.5610005	0.560933	0
2018-10-29 10:45:00	0.560933	0.560978	0.560933	0
2018-10-29 10:50:00	0.560933	0.5609555	0.560933	0
2018-10-29 10:55:00	0.560933	0.5609555	0.560933	0
2018-10-29 11:00:00	0.560933	0.5609555	0.560933	0
2018-10-29 11:05:00	0.560933	0.5609555	0.560933	0
2018-10-29 11:10:00	0.560933	0.560933	0.560933	0
2018-10-29 11:15:00	0.560933	0.560933	0.560933	0
2018-10-29 11:20:00	0.560933	0.560933	0.560933	0
2018-10-29 11:25:00	0.561158	0.5609555	0.561158	0
2018-10-29 11:30:00	0.561158	0.560978	0.561158	0
2018-10-29 11:35:00	0.560933	0.560978	0.560933	0
2018-10-29 11:40:00	0.560933	0.560978	0.560933	0
2018-10-29 11:45:00	0.560933	0.560978	0.560933	0
2018-10-29 11:50:00	0.560933	0.560978	0.560933	0
2018-10-29 11:55:00	0.561382	0.5610229	0.561382	0
2018-10-29 12:00:00	0.560933	0.5610229	0.560933	0
2018-10-29 12:05:00	0.560933	0.5610229	0.560933	0
2018-10-29 12:10:00	0.560933	0.5610229	0.560933	0
2018-10-29 12:15:00	0.561158	0.5610229	0.561158	0
2018-10-29 12:20:00	0.561158	0.5610229	0.561158	0
2018-10-29 12:25:00	0.561158	0.5610454	0.561158	0
2018-10-29 12:30:00	0.560933	0.5610454	0.560933	0
2018-10-29 12:35:00	0.560933	0.5610454	0.560933	0
2018-10-29 12:40:00	0.560933	0.5610454	0.560933	0
2018-10-29 12:45:00	0.560933	0.5610005	0.560933	0
2018-10-29 12:50:00	0.561158	0.561023	0.561158	0
2018-10-29 12:55:00	0.561382	0.5610679	0.561382	0
2018-10-29 13:00:00	0.561158	0.5610904	0.561158	0
2018-10-29 13:05:00	0.560933	0.5610679	0.560933	0
2018-10-29 13:10:00	0.561158	0.5610679	0.561158	0
2018-10-29 13:15:00	0.561158	0.5610679	0.561158	0
2018-10-29 13:20:00	0.561382	0.5611128	0.561382	0
2018-10-29 13:25:00	0.561161	0.5611356	0.561161	0
2018-10-29 13:30:00	0.561389	0.5611812	0.561389	0
2018-10-29 13:35:00	0.560943	0.5611822	0.560943	0
2018-10-29 13:40:00	0.561171	0.5611835	0.561171	0
2018-10-29 13:45:00	0.561171	0.5611624	0.561171	0
2018-10-29 13:50:00	0.56095	0.5611416	0.56095	0
2018-10-29 13:55:00	0.56095	0.5611433	0.56095	0
2018-10-29 14:00:00	0.560498	0.5610773	0.560498	0
2018-10-29 14:05:00	0.562974	0.5612589	0.562974	0
2018-10-29 14:10:00	0.565446	0.5616653	0.565446	0
2018-10-29 14:15:00	0.566569	0.5622061	0.566569	0
2018-10-29 14:20:00	0.567691	0.5628363	0.567691	0
2018-10-29 14:25:00	0.567915	0.5635335	0.567915	0
2018-10-29 14:30:00	0.56814	0.5642304	0.56814	0
2018-10-29 14:35:00	0.568589	0.5649722	0.568589	0
2018-10-29 14:40:00	0.568813	0.5657585	0.568813	0
2018-10-29 14:45:00	0.56881	0.5665445	0.56881	0
2018-10-29 14:50:00	0.569034	0.5673981	0.569034	0
2018-10-29 14:55:00	0.569034	0.5680041	0.569034	0
2018-10-29 15:00:00	0.569034	0.5683629	0.569034	0
2018-10-29 15:05:00	0.569034	0.5686094	0.569034	0
2018-10-29 15:10:00	0.569034	0.5687437	0.569034	0
2018-10-29 15:15:00	0.569259	0.5688781	0.569259	0
2018-10-29 15:20:00	0.569034	0.5689675	0.569034	0
2018-10-29 15:25:00	0.569259	0.5690345	0.569259	0
2018-10-29 15:30:00	0.569259	0.5690791	0.569259	0
2018-10-29 15:35:00	0.569034	0.5691015	0.569034	0
2018-10-29 15:40:00	0.569034	0.5691015	0.569034	0
2018-10-29 15:45:00	0.569259	0.569124	0.569259	0
2018-10-29 15:50:00	0.569259	0.5691465	0.569259	0
2018-10-29 15:55:00	0.569034	0.5691465	0.569034	0
2018-10-29 16:00:00	0.569259	0.569169	0.569259	0
2018-10-29 16:05:00	0.569259	0.569169	0.569259	0
2018-10-29 16:10:00	0.569034	0.569169	0.569034	0
2018-10-29 16:15:00	0.569034	0.5691465	0.569034	0
2018-10-29 16:20:00	0.568807	0.5691013	0.568807	0
2018-10-29 16:25:00	0.569034	0.5691013	0.569034	0
2018-10-29 16:30:00	0.569034	0.5691013	0.569034	0
2018-10-29 16:35:00	0.568807	0.5690561	0.568807	0
2018-10-29 16:40:00	0.569034	0.5690336	0.569034	0
2018-10-29 16:45:00	0.569034	0.5690336	0.569034	0
2018-10-29 16:50:00	0.568807	0.5689884	0.568807	0
2018-10-29 16:55:00	0.569034	0.5689659	0.569034	0
2018-10-29 17:00:00	0.56881	0.5689435	0.56881	0
2018-10-29 17:05:00	0.56881	0.5689211	0.56881	0
2018-10-29 17:10:00	0.56881	0.5689214	0.56881	0
2018-10-29 17:15:00	0.569034	0.5689214	0.569034	0
2018-10-29 17:20:00	0.568585	0.5688765	0.568585	0
2018-10-29 17:25:00	0.568589	0.5688547	0.568589	0
2018-10-29 17:30:00	0.568589	0.5688102	0.568589	0
2018-10-29 17:35:00	0.568813	0.5687881	0.568813	0
2018-10-29 17:40:00	0.568813	0.5687887	0.568813	0
2018-10-29 17:45:00	0.568585	0.5687438	0.568585	0
2018-10-29 17:50:00	0.569034	0.5687662	0.569034	0
2018-10-29 17:55:00	0.568585	0.5687437	0.568585	0
2018-10-29 18:00:00	0.568585	0.5687212	0.568585	0
2018-10-29 18:05:00	0.568585	0.5686763	0.568585	0
2018-10-29 18:10:00	0.568585	0.5686763	0.568585	0
2018-10-29 18:15:00	0.568582	0.5686756	0.568582	0
2018-10-29 18:20:00	0.568582	0.5686749	0.568582	0
2018-10-29 18:25:00	0.568582	0.5686518	0.568582	0
2018-10-29 18:30:00	0.568582	0.5686287	0.568582	0
2018-10-29 18:35:00	0.568358	0.568606	0.568358	0
2018-10-29 18:40:00	0.568582	0.5685608	0.568582	0
2018-10-29 18:45:00	0.568582	0.5685605	0.568582	0
2018-10-29 18:50:00	0.568582	0.5685602	0.568582	0
2018-10-29 18:55:00	0.568582	0.5685599	0.568582	0
2018-10-29 19:00:00	0.568582	0.5685596	0.568582	0
2018-10-29 19:05:00	0.568582	0.5685596	0.568582	0
2018-10-29 19:10:00	0.568582	0.5685596	0.568582	0
2018-10-29 19:15:00	0.568582	0.5685596	0.568582	0
2018-10-29 19:20:00	0.568358	0.5685372	0.568358	0
2018-10-29 19:25:00	0.568358	0.5685372	0.568358	0
2018-10-29 19:30:00	0.568358	0.5685148	0.568358	0
2018-10-29 19:35:00	0.568358	0.5684924	0.568358	0
2018-10-29 19:40:00	0.568358	0.56847	0.568358	0
2018-10-29 19:45:00	0.568358	0.5684476	0.568358	0
2018-10-29 19:50:00	0.568582	0.5684476	0.568582	0
2018-10-29 19:55:00	0.568133	0.5684027	0.568133	0
2018-10-29 20:00:00	0.568358	0.5683803	0.568358	0
2018-10-29 20:05:00	0.568582	0.5683803	0.568582	0
2018-10-29 20:10:00	0.568358	0.5683803	0.568358	0
2018-10-29 20:15:00	0.568133	0.5683578	0.568133	0
2018-10-29 20:20:00	0.568582	0.5683802	0.568582	0
2018-10-29 20:25:00	0.568133	0.5683577	0.568133	0
2018-10-29 20:30:00	0.568358	0.5683577	0.568358	0
2018-10-29 20:35:00	0.568133	0.5683352	0.568133	0
2018-10-29 20:40:00	0.568358	0.5683128	0.568358	0
2018-10-29 20:45:00	0.568133	0.5683128	0.568133	0
2018-10-29 20:50:00	0.568133	0.5682903	0.568133	0
2018-10-29 20:55:00	0.568133	0.5682454	0.568133	0
2018-10-29 21:00:00	0.568133	0.5682229	0.568133	0
2018-10-29 21:05:00	0.568133	0.5682229	0.568133	0
2018-10-29 21:10:00	0.568133	0.568178	0.568133	0
2018-10-29 21:15:00	0.567909	0.5681556	0.567909	0
2018-10-29 21:20:00	0.568133	0.5681331	0.568133	0
2018-10-29 21:25:00	0.568133	0.5681331	0.568133	0
2018-10-29 21:30:00	0.567909	0.5680882	0.567909	0
2018-10-29 21:35:00	0.568133	0.5680882	0.568133	0
2018-10-29 21:40:00	0.567909	0.5680658	0.567909	0
2018-10-29 21:45:00	0.567909	0.5680434	0.567909	0
2018-10-29 21:50:00	0.567684	0.5679985	0.567684	0
2018-10-29 21:55:00	0.567684	0.5679536	0.567684	0
2018-10-29 22:00:00	0.567684	0.5679087	0.567684	0
2018-10-29 22:05:00	0.567684	0.5678862	0.567684	0
2018-10-29 22:10:00	0.567684	0.5678413	0.567684	0
2018-10-29 22:15:00	0.567684	0.5677964	0.567684	0
2018-10-29 22:20:00	0.567684	0.5677739	0.567684	0
2018-10-29 22:25:00	0.567684	0.567729	0.567684	0
2018-10-29 22:30:00	0.567684	0.5677065	0.567684	0
2018-10-29 22:35:00	0.56746	0.5676616	0.56746	0
2018-10-29 22:40:00	0.567909	0.5676841	0.567909	0
2018-10-29 22:45:00	0.567684	0.5676841	0.567684	0
2018-10-29 22:50:00	0.567684	0.5676841	0.567684	0
2018-10-29 22:55:00	0.56746	0.5676617	0.56746	0
2018-10-29 23:00:00	0.567684	0.5676617	0.567684	0
2018-10-29 23:05:00	0.56746	0.5676393	0.56746	0
2018-10-29 23:10:00	0.56746	0.5676169	0.56746	0
2018-10-29 23:15:00	0.56746	0.5675945	0.56746	0
2018-10-29 23:20:00	0.56746	0.5675721	0.56746	0
2018-10-29 23:25:00	0.56746	0.5675721	0.56746	0
2018-10-29 23:30:00	0.56746	0.5675272	0.56746	0
2018-10-29 23:35:00	0.567684	0.5675272	0.567684	0
2018-10-29 23:40:00	0.56746	0.5675048	0.56746	0
2018-10-29 23:45:00	0.56746	0.5675048	0.56746	0
2018-10-29 23:50:00	0.56746	0.5674824	0.56746	0
2018-10-29 23:55:00	0.567232	0.5674596	0.567232	0
2018-10-30 00:00:00	0.567232	0.5674368	0.567232	0
2018-10-30 00:05:00	0.56746	0.5674368	0.56746	0
2018-10-30 00:10:00	0.56746	0.5674368	0.56746	0
2018-10-30 00:15:00	0.567232	0.567414	0.567232	0
2018-10-30 00:20:00	0.567232	0.5673912	0.567232	0
2018-10-30 00:25:00	0.567232	0.567346	0.567232	0
2018-10-30 00:30:00	0.567007	0.5673007	0.567007	0
2018-10-30 00:35:00	0.567232	0.5672779	0.567232	0
2018-10-30 00:40:00	0.567232	0.5672551	0.567232	0
2018-10-30 00:45:00	0.567232	0.5672551	0.567232	0
2018-10-30 00:50:00	0.567232	0.5672551	0.567232	0
2018-10-30 00:55:00	0.567232	0.5672323	0.567232	0
2018-10-30 01:00:00	0.567232	0.5672095	0.567232	0
2018-10-30 01:05:00	0.567007	0.567187	0.567007	0
2018-10-30 01:10:00	0.567232	0.567187	0.567232	0
2018-10-30 01:15:00	0.567232	0.567187	0.567232	0
2018-10-30 01:20:00	0.567007	0.567187	0.567007	0
2018-10-30 01:25:00	0.567007	0.5671645	0.567007	0
2018-10-30 01:30:00	0.567007	0.567142	0.567007	0
2018-10-30 01:35:00	0.567007	0.5671195	0.567007	0
2018-10-30 01:40:00	0.566783	0.5670746	0.566783	0
2018-10-30 01:45:00	0.566783	0.5670297	0.566783	0
2018-10-30 01:50:00	0.567007	0.5670072	0.567007	0
2018-10-30 01:55:00	0.567232	0.5670297	0.567232	0
2018-10-30 02:00:00	0.567007	0.5670072	0.567007	0
2018-10-30 02:05:00	0.567232	0.5670072	0.567232	0
2018-10-30 02:10:00	0.567007	0.5670072	0.567007	0
2018-10-30 02:15:00	0.566783	0.5669848	0.566783	0
2018-10-30 02:20:00	0.566783	0.5669624	0.566783	0
2018-10-30 02:25:00	0.567007	0.5669624	0.567007	0
2018-10-30 02:30:00	0.566558	0.5669399	0.566558	0
2018-10-30 02:35:00	0.566783	0.5669399	0.566783	0
2018-10-30 02:40:00	0.566558	0.566895	0.566558	0
2018-10-30 02:45:00	0.566783	0.5668501	0.566783	0
2018-10-30 02:50:00	0.566783	0.5668277	0.566783	0
2018-10-30 02:55:00	0.566783	0.5667828	0.566783	0
2018-10-30 03:00:00	0.566783	0.5667604	0.566783	0
2018-10-30 03:05:00	0.566334	0.5667155	0.566334	0
2018-10-30 03:10:00	0.566558	0.566693	0.566558	0
2018-10-30 03:15:00	0.566334	0.5666257	0.566334	0
2018-10-30 03:20:00	0.566558	0.5666257	0.566558	0
2018-10-30 03:25:00	0.567007	0.5666481	0.567007	0
2018-10-30 03:30:00	0.566783	0.5666706	0.566783	0
2018-10-30 03:35:00	0.566558	0.5666481	0.566558	0
2018-10-30 03:40:00	0.566558	0.5666256	0.566558	0
2018-10-30 03:45:00	0.566558	0.5666031	0.566558	0
2018-10-30 03:50:00	0.566558	0.5665806	0.566558	0
2018-10-30 03:55:00	0.566558	0.566603	0.566558	0
2018-10-30 04:00:00	0.566334	0.5665806	0.566334	0
2018-10-30 04:05:00	0.566558	0.566603	0.566558	0
2018-10-30 04:10:00	0.566334	0.5665806	0.566334	0
2018-10-30 04:15:00	0.566334	0.5665133	0.566334	0
2018-10-30 04:20:00	0.566334	0.5664684	0.566334	0
2018-10-30 04:25:00	0.566334	0.566446	0.566334	0
2018-10-30 04:30:00	0.566334	0.5664236	0.566334	0
2018-10-30 04:35:00	0.566558	0.5664236	0.566558	0
2018-10-30 04:40:00	0.566334	0.5664012	0.566334	0
2018-10-30 04:45:00	0.566334	0.5663788	0.566334	0
2018-10-30 04:50:00	0.566334	0.5663788	0.566334	0
2018-10-30 04:55:00	0.566106	0.5663336	0.566106	0
2018-10-30 05:00:00	0.566106	0.5663108	0.566106	0
2018-10-30 05:05:00	0.566106	0.566288	0.566106	0
2018-10-30 05:10:00	0.566334	0.566288	0.566334	0
2018-10-30 05:15:00	0.566334	0.566288	0.566334	0
2018-10-30 05:20:00	0.566334	0.566288	0.566334	0
2018-10-30 05:25:00	0.566334	0.5662656	0.566334	0
2018-10-30 05:30:00	0.566334	0.5662656	0.566334	0
2018-10-30 05:35:00	0.566106	0.5662428	0.566106	0
2018-10-30 05:40:00	0.566334	0.5662428	0.566334	0
2018-10-30 05:45:00	0.566106	0.5662428	0.566106	0
2018-10-30 05:50:00	0.566334	0.5662656	0.566334	0
2018-10-30 05:55:00	0.566106	0.5662656	0.566106	0
2018-10-30 06:00:00	0.566106	0.5662428	0.566106	0
2018-10-30 06:05:00	0.566106	0.56622	0.566106	0
2018-10-30 06:10:00	0.566106	0.5661972	0.566106	0
2018-10-30 06:15:00	0.566106	0.5661744	0.566106	0
2018-10-30 06:20:00	0.566334	0.5661744	0.566334	0
2018-10-30 06:25:00	0.566106	0.5661744	0.566106	0
2018-10-30 06:30:00	0.565882	0.5661292	0.565882	0
2018-10-30 06:35:00	0.566106	0.5661292	0.566106	0
2018-10-30 06:40:00	0.566106	0.5661064	0.566106	0
2018-10-30 06:45:00	0.565882	0.566084	0.565882	0
2018-10-30 06:50:00	0.566106	0.566084	0.566106	0
2018-10-30 06:55:00	0.566106	0.566084	0.566106	0
2018-10-30 07:00:00	0.565882	0.5660616	0.565882	0
2018-10-30 07:05:00	0.565882	0.5660392	0.565882	0
2018-10-30 07:10:00	0.565882	0.565994	0.565882	0
2018-10-30 07:15:00	0.565882	0.5659716	0.565882	0
2018-10-30 07:20:00	0.565882	0.5659716	0.565882	0
2018-10-30 07:25:00	0.565657	0.5659267	0.565657	0
2018-10-30 07:30:00	0.565657	0.5658818	0.565657	0
2018-10-30 07:35:00	0.565657	0.5658593	0.565657	0
2018-10-30 07:40:00	0.566106	0.5658593	0.566106	0
2018-10-30 07:45:00	0.565882	0.5658369	0.565882	0
2018-10-30 07:50:00	0.565657	0.5658144	0.565657	0
2018-10-30 07:55:00	0.565882	0.5658144	0.565882	0
2018-10-30 08:00:00	0.565882	0.5658144	0.565882	0
2018-10-30 08:05:00	0.565882	0.5658144	0.565882	0
2018-10-30 08:10:00	0.565657	0.5657919	0.565657	0
2018-10-30 08:15:00	0.565882	0.5658144	0.565882	0
2018-10-30 08:20:00	0.565657	0.5658144	0.565657	0
2018-10-30 08:25:00	0.565657	0.5658144	0.565657	0
2018-10-30 08:30:00	0.565882	0.565792	0.565882	0
2018-10-30 08:35:00	0.565657	0.5657695	0.565657	0
2018-10-30 08:40:00	0.565657	0.5657695	0.565657	0
2018-10-30 08:45:00	0.565882	0.5657695	0.565882	0
2018-10-30 08:50:00	0.565882	0.5657695	0.565882	0
2018-10-30 08:55:00	0.565657	0.565747	0.565657	0
2018-10-30 09:00:00	0.565657	0.565747	0.565657	0
2018-10-30 09:05:00	0.565657	0.5657245	0.565657	0
2018-10-30 09:10:00	0.565657	0.5657245	0.565657	0
2018-10-30 09:15:00	0.565657	0.5657245	0.565657	0
2018-10-30 09:20:00	0.565657	0.565702	0.565657	0
2018-10-30 09:25:00	0.565657	0.565702	0.565657	0
2018-10-30 09:30:00	0.565433	0.5656796	0.565433	0
2018-10-30 09:35:00	0.565657	0.5656571	0.565657	0
2018-10-30 09:40:00	0.565657	0.5656346	0.565657	0
2018-10-30 09:45:00	0.565433	0.5656122	0.565433	0
2018-10-30 09:50:00	0.565433	0.5655898	0.565433	0
2018-10-30 09:55:00	0.565657	0.5655898	0.565657	0
2018-10-30 10:00:00	0.565657	0.5655898	0.565657	0
2018-10-30 10:05:00	0.565433	0.5655674	0.565433	0
2018-10-30 10:10:00	0.565657	0.5655674	0.565657	0
2018-10-30 10:15:00	0.565433	0.565545	0.565433	0
2018-10-30 10:20:00	0.565657	0.5655674	0.565657	0
2018-10-30 10:25:00	0.565657	0.5655674	0.565657	0
2018-10-30 10:30:00	0.565433	0.565545	0.565433	0
2018-10-30 10:35:00	0.565433	0.565545	0.565433	0
2018-10-30 10:40:00	0.565433	0.565545	0.565433	0
2018-10-30 10:45:00	0.565657	0.565545	0.565657	0
2018-10-30 10:50:00	0.565433	0.5655226	0.565433	0
2018-10-30 10:55:00	0.565433	0.5655226	0.565433	0
2018-10-30 11:00:00	0.565433	0.5655002	0.565433	0
2018-10-30 11:05:00	0.565433	0.5655002	0.565433	0
2018-10-30 11:10:00	0.565433	0.5654778	0.565433	0
2018-10-30 11:15:00	0.565208	0.5654329	0.565208	0
2018-10-30 11:20:00	0.565433	0.5654329	0.565433	0
2018-10-30 11:25:00	0.565433	0.5654329	0.565433	0
2018-10-30 11:30:00	0.565208	0.5654104	0.565208	0
2018-10-30 11:35:00	0.565433	0.565388	0.565433	0
2018-10-30 11:40:00	0.565433	0.565388	0.565433	0
2018-10-30 11:45:00	0.565433	0.565388	0.565433	0
2018-10-30 11:50:00	0.565433	0.565388	0.565433	0
2018-10-30 11:55:00	0.565433	0.565388	0.565433	0
2018-10-30 12:00:00	0.565433	0.565388	0.565433	0
2018-10-30 12:05:00	0.565208	0.565388	0.565208	0
2018-10-30 12:10:00	0.565433	0.565388	0.565433	0
2018-10-30 12:15:00	0.565433	0.565388	0.565433	0
2018-10-30 12:20:00	0.565433	0.5654105	0.565433	0
2018-10-30 12:25:00	0.565208	0.565388	0.565208	0
2018-10-30 12:30:00	0.564984	0.5653431	0.564984	0
2018-10-30 12:35:00	0.565208	0.5653206	0.565208	0
2018-10-30 12:40:00	0.565433	0.5653206	0.565433	0
2018-10-30 12:45:00	0.565208	0.5652981	0.565208	0
2018-10-30 12:50:00	0.564984	0.5652532	0.564984	0
2018-10-30 12:55:00	0.564984	0.5652308	0.564984	0
2018-10-30 13:00:00	0.564984	0.5651859	0.564984	0
2018-10-30 13:05:00	0.565433	0.5651859	0.565433	0
2018-10-30 13:10:00	0.564984	0.565141	0.564984	0
2018-10-30 13:15:00	0.565208	0.565141	0.565208	0
2018-10-30 13:20:00	0.569034	0.565546	0.569034	0
2018-10-30 13:25:00	0.562957	0.5653209	0.562957	0
2018-10-30 13:30:00	0.561607	0.5649383	0.561607	0
2018-10-30 13:35:00	0.561158	0.5645333	0.561158	0
2018-10-30 13:40:00	0.560933	0.5641282	0.560933	0
2018-10-30 13:45:00	0.560484	0.5636782	0.560484	0
2018-10-30 13:50:00	0.560256	0.5632054	0.560256	0
2018-10-30 13:55:00	0.560484	0.5627105	0.560484	0
2018-10-30 14:00:00	0.560484	0.5622605	0.560484	0
2018-10-30 14:05:00	0.560484	0.5617881	0.560484	0
2018-10-30 14:10:00	0.560484	0.5609331	0.560484	0
2018-10-30 14:15:00	0.560484	0.5606858	0.560484	0
2018-10-30 14:20:00	0.560484	0.5605735	0.560484	0
2018-10-30 14:25:00	0.560484	0.5605061	0.560484	0
2018-10-30 14:30:00	0.560709	0.5604837	0.560709	0
2018-10-30 14:35:00	0.560709	0.5605062	0.560709	0
2018-10-30 14:40:00	0.560709	0.5605515	0.560709	0
2018-10-30 14:45:00	0.560933	0.5605964	0.560933	0
2018-10-30 14:50:00	0.560933	0.5606413	0.560933	0
2018-10-30 14:55:00	0.561158	0.5607087	0.561158	0
2018-10-30 15:00:00	0.560933	0.5607536	0.560933	0
2018-10-30 15:05:00	0.561158	0.560821	0.561158	0
2018-10-30 15:10:00	0.561158	0.5608884	0.561158	0
2018-10-30 15:15:00	0.561158	0.5609558	0.561158	0
2018-10-30 15:20:00	0.561382	0.5610231	0.561382	0
2018-10-30 15:25:00	0.561382	0.5610904	0.561382	0
2018-10-30 15:30:00	0.561607	0.5611802	0.561607	0
2018-10-30 15:35:00	0.561382	0.5612251	0.561382	0
2018-10-30 15:40:00	0.561607	0.5612925	0.561607	0
2018-10-30 15:45:00	0.561607	0.5613374	0.561607	0
2018-10-30 15:50:00	0.561607	0.5614048	0.561607	0
2018-10-30 15:55:00	0.561607	0.5614497	0.561607	0
2018-10-30 16:00:00	0.561607	0.5614946	0.561607	0
2018-10-30 16:05:00	0.561607	0.5615395	0.561607	0
2018-10-30 16:10:00	0.561831	0.5615844	0.561831	0
2018-10-30 16:15:00	0.561831	0.5616293	0.561831	0
2018-10-30 16:20:00	0.561831	0.5616517	0.561831	0
2018-10-30 16:25:00	0.561831	0.5616966	0.561831	0
2018-10-30 16:30:00	0.562059	0.5617418	0.562059	0
2018-10-30 16:35:00	0.562059	0.561787	0.562059	0
2018-10-30 16:40:00	0.561607	0.561787	0.561607	0
2018-10-30 16:45:00	0.562059	0.5618322	0.562059	0
2018-10-30 16:50:00	0.561831	0.5618546	0.561831	0
2018-10-30 16:55:00	0.562059	0.5618998	0.562059	0
2018-10-30 17:00:00	0.562283	0.561945	0.562283	0
2018-10-30 17:05:00	0.562059	0.5619678	0.562059	0
2018-10-30 17:10:00	0.562059	0.5619906	0.562059	0
2018-10-30 17:15:00	0.562283	0.5620358	0.562283	0
2018-10-30 17:20:00	0.562283	0.5620582	0.562283	0
2018-10-30 17:25:00	0.562508	0.5621031	0.562508	0
2018-10-30 17:30:00	0.562508	0.5621932	0.562508	0
2018-10-30 17:35:00	0.562283	0.5622156	0.562283	0
2018-10-30 17:40:00	0.562283	0.5622608	0.562283	0
2018-10-30 17:45:00	0.562508	0.5623057	0.562508	0
2018-10-30 17:50:00	0.562283	0.5623057	0.562283	0
2018-10-30 17:55:00	0.562508	0.5623506	0.562508	0
2018-10-30 18:00:00	0.562508	0.5623955	0.562508	0
2018-10-30 18:05:00	0.562732	0.5624404	0.562732	0
2018-10-30 18:10:00	0.562283	0.5624404	0.562283	0
2018-10-30 18:15:00	0.562508	0.5624404	0.562508	0
2018-10-30 18:20:00	0.562732	0.5624628	0.562732	0
2018-10-30 18:25:00	0.562508	0.5624853	0.562508	0
2018-10-30 18:30:00	0.562732	0.5625302	0.562732	0
2018-10-30 18:35:00	0.562732	0.5625526	0.562732	0
2018-10-30 18:40:00	0.562508	0.5625751	0.562508	0
2018-10-30 18:45:00	0.562957	0.56262	0.562957	0
2018-10-30 18:50:00	0.562732	0.5626424	0.562732	0
2018-10-30 18:55:00	0.562732	0.5626424	0.562732	0
2018-10-30 19:00:00	0.562957	0.5627098	0.562957	0
2018-10-30 19:05:00	0.562957	0.5627547	0.562957	0
2018-10-30 19:10:00	0.562957	0.5627772	0.562957	0
2018-10-30 19:15:00	0.562732	0.5627996	0.562732	0
2018-10-30 19:20:00	0.562732	0.5627996	0.562732	0
2018-10-30 19:25:00	0.563185	0.5628449	0.563185	0
2018-10-30 19:30:00	0.562957	0.5628898	0.562957	0
2018-10-30 19:35:00	0.562957	0.5628898	0.562957	0
2018-10-30 19:40:00	0.563185	0.5629351	0.563185	0
2018-10-30 19:45:00	0.562957	0.5629576	0.562957	0
2018-10-30 19:50:00	0.563185	0.5629804	0.563185	0
2018-10-30 19:55:00	0.562957	0.5629804	0.562957	0
2018-10-30 20:00:00	0.563185	0.5630032	0.563185	0
2018-10-30 20:05:00	0.563185	0.5630485	0.563185	0
2018-10-30 20:10:00	0.562957	0.563071	0.562957	0
2018-10-30 20:15:00	0.563185	0.563071	0.563185	0
2018-10-30 20:20:00	0.562957	0.563071	0.562957	0
2018-10-30 20:25:00	0.562957	0.563071	0.562957	0
2018-10-30 20:30:00	0.562957	0.5630482	0.562957	0
2018-10-30 20:35:00	0.562957	0.5630482	0.562957	0
2018-10-30 20:40:00	0.563185	0.5630482	0.563185	0
2018-10-30 20:45:00	0.562957	0.5630482	0.562957	0
2018-10-30 20:50:00	0.562957	0.5630254	0.562957	0
2018-10-30 20:55:00	0.563409	0.5630478	0.563409	0
2018-10-30 21:00:00	0.563185	0.5630706	0.563185	0
2018-10-30 21:05:00	0.562957	0.5630478	0.562957	0
2018-10-30 21:10:00	0.563409	0.563093	0.563409	0
2018-10-30 21:15:00	0.563185	0.5631158	0.563185	0
2018-10-30 21:20:00	0.563185	0.5631386	0.563185	0
2018-10-30 21:25:00	0.563185	0.5631614	0.563185	0
2018-10-30 21:30:00	0.563409	0.5631838	0.563409	0
2018-10-30 21:35:00	0.563409	0.563229	0.563409	0
2018-10-30 21:40:00	0.563409	0.5632742	0.563409	0
2018-10-30 21:45:00	0.563409	0.5632742	0.563409	0
2018-10-30 21:50:00	0.563185	0.5632742	0.563185	0
2018-10-30 21:55:00	0.563409	0.5633194	0.563409	0
2018-10-30 22:00:00	0.563409	0.5633194	0.563409	0
2018-10-30 22:05:00	0.563185	0.5633194	0.563185	0
2018-10-30 22:10:00	0.563409	0.5633418	0.563409	0
2018-10-30 22:15:00	0.563185	0.5633418	0.563185	0
2018-10-30 22:20:00	0.563409	0.5633418	0.563409	0
2018-10-30 22:25:00	0.563409	0.5633418	0.563409	0
2018-10-30 22:30:00	0.563409	0.5633418	0.563409	0
2018-10-30 22:35:00	0.563185	0.5633194	0.563185	0
2018-10-30 22:40:00	0.563185	0.5633194	0.563185	0
2018-10-30 22:45:00	0.563185	0.563297	0.563185	0
2018-10-30 22:50:00	0.563634	0.5633195	0.563634	0
2018-10-30 22:55:00	0.563634	0.5633644	0.563634	0
2018-10-30 23:00:00	0.563409	0.5633644	0.563409	0
2018-10-30 23:05:00	0.563634	0.5634093	0.563634	0
2018-10-30 23:10:00	0.563634	0.5634318	0.563634	0
2018-10-30 23:15:00	0.563634	0.5634543	0.563634	0
2018-10-30 23:20:00	0.563409	0.5634543	0.563409	0
2018-10-30 23:25:00	0.563634	0.5634992	0.563634	0
2018-10-30 23:30:00	0.563409	0.5635216	0.563409	0
2018-10-30 23:35:00	0.563409	0.563544	0.563409	0
2018-10-30 23:40:00	0.563634	0.563544	0.563634	0
2018-10-30 23:45:00	0.563634	0.563544	0.563634	0
2018-10-30 23:50:00	0.563185	0.5635216	0.563185	0
2018-10-30 23:55:00	0.563634	0.5635216	0.563634	0
2018-10-31 00:00:00	0.563634	0.5635216	0.563634	0
2018-10-31 00:05:00	0.563185	0.5634767	0.563185	0
2018-10-31 00:10:00	0.563634	0.5634992	0.563634	0
2018-10-31 00:15:00	0.563409	0.5634767	0.563409	0
2018-10-31 00:20:00	0.563185	0.5634543	0.563185	0
2018-10-31 00:25:00	0.563409	0.5634543	0.563409	0
2018-10-31 00:30:00	0.563634	0.5634543	0.563634	0
2018-10-31 00:35:00	0.563409	0.5634318	0.563409	0
2018-10-31 00:40:00	0.563634	0.5634767	0.563634	0
2018-10-31 00:45:00	0.563634	0.5634767	0.563634	0
2018-10-31 00:50:00	0.563634	0.5634767	0.563634	0
2018-10-31 00:55:00	0.563634	0.5635216	0.563634	0
2018-10-31 01:00:00	0.563634	0.5635216	0.563634	0
2018-10-31 01:05:00	0.563634	0.5635441	0.563634	0
2018-10-31 01:10:00	0.563409	0.5635665	0.563409	0
2018-10-31 01:15:00	0.563634	0.563589	0.563634	0
2018-10-31 01:20:00	0.563858	0.5636114	0.563858	0
2018-10-31 01:25:00	0.563634	0.5636339	0.563634	0
2018-10-31 01:30:00	0.563409	0.5636114	0.563409	0
2018-10-31 01:35:00	0.563634	0.5636114	0.563634	0
2018-10-31 01:40:00	0.563409	0.5635889	0.563409	0
2018-10-31 01:45:00	0.563634	0.5635889	0.563634	0
2018-10-31 01:50:00	0.563634	0.5635889	0.563634	0
2018-10-31 01:55:00	0.563634	0.5635889	0.563634	0
2018-10-31 02:00:00	0.563634	0.5636114	0.563634	0
2018-10-31 02:05:00	0.563634	0.5636114	0.563634	0
2018-10-31 02:10:00	0.563634	0.563589	0.563634	0
2018-10-31 02:15:00	0.563634	0.563589	0.563634	0
2018-10-31 02:20:00	0.563634	0.5636115	0.563634	0
2018-10-31 02:25:00	0.563634	0.5636115	0.563634	0
2018-10-31 02:30:00	0.563634	0.563634	0.563634	0
2018-10-31 02:35:00	0.563634	0.563634	0.563634	0
2018-10-31 02:40:00	0.563858	0.5636564	0.563858	0
2018-10-31 02:45:00	0.563634	0.5636564	0.563634	0
2018-10-31 02:50:00	0.563858	0.5636788	0.563858	0
2018-10-31 02:55:00	0.563634	0.5636788	0.563634	0
2018-10-31 03:00:00	0.563634	0.5636788	0.563634	0
2018-10-31 03:05:00	0.563634	0.5636788	0.563634	0
2018-10-31 03:10:00	0.563634	0.5636788	0.563634	0
2018-10-31 03:15:00	0.563634	0.5636788	0.563634	0
2018-10-31 03:20:00	0.563634	0.5636788	0.563634	0
2018-10-31 03:25:00	0.563634	0.5636788	0.563634	0
2018-10-31 03:30:00	0.563634	0.5636564	0.563634	0
2018-10-31 03:35:00	0.563634	0.5636564	0.563634	0
2018-10-31 03:40:00	0.563634	0.563634	0.563634	0
2018-10-31 03:45:00	0.563634	0.563634	0.563634	0
2018-10-31 03:50:00	0.563858	0.5636564	0.563858	0
2018-10-31 03:55:00	0.563858	0.5636788	0.563858	0
2018-10-31 04:00:00	0.563634	0.5636788	0.563634	0
2018-10-31 04:05:00	0.563634	0.5636788	0.563634	0
2018-10-31 04:10:00	0.563409	0.5636563	0.563409	0
2018-10-31 04:15:00	0.563858	0.5636787	0.563858	0
2018-10-31 04:20:00	0.563858	0.5637011	0.563858	0
2018-10-31 04:25:00	0.563634	0.5637011	0.563634	0
2018-10-31 04:30:00	0.563634	0.5637011	0.563634	0
2018-10-31 04:35:00	0.563858	0.5637235	0.563858	0
2018-10-31 04:40:00	0.563634	0.5637011	0.563634	0
2018-10-31 04:45:00	0.563409	0.5636562	0.563409	0
2018-10-31 04:50:00	0.563634	0.5636562	0.563634	0
2018-10-31 04:55:00	0.563634	0.5636562	0.563634	0
2018-10-31 05:00:00	0.563858	0.5637011	0.563858	0
2018-10-31 05:05:00	0.563409	0.5636562	0.563409	0
2018-10-31 05:10:00	0.563634	0.5636338	0.563634	0
2018-10-31 05:15:00	0.563409	0.5636113	0.563409	0
2018-10-31 05:20:00	0.563409	0.5635888	0.563409	0
2018-10-31 05:25:00	0.563409	0.5635439	0.563409	0
2018-10-31 05:30:00	0.563409	0.5635214	0.563409	0
2018-10-31 05:35:00	0.563634	0.5635439	0.563634	0
2018-10-31 05:40:00	0.563634	0.5635439	0.563634	0
2018-10-31 05:45:00	0.563858	0.5635663	0.563858	0
2018-10-31 05:50:00	0.563858	0.5635663	0.563858	0
2018-10-31 05:55:00	0.563409	0.5635663	0.563409	0
2018-10-31 06:00:00	0.563634	0.5635663	0.563634	0
2018-10-31 06:05:00	0.563634	0.5635888	0.563634	0
2018-10-31 06:10:00	0.563858	0.5636337	0.563858	0
2018-10-31 06:15:00	0.563634	0.5636562	0.563634	0
2018-10-31 06:20:00	0.563409	0.5636562	0.563409	0
2018-10-31 06:25:00	0.563634	0.5636562	0.563634	0
2018-10-31 06:30:00	0.563634	0.5636562	0.563634	0
2018-10-31 06:35:00	0.563634	0.5636338	0.563634	0
2018-10-31 06:40:00	0.563858	0.5636338	0.563858	0
2018-10-31 06:45:00	0.563858	0.5636787	0.563858	0
2018-10-31 06:50:00	0.563634	0.5636787	0.563634	0
2018-10-31 06:55:00	0.563634	0.5636787	0.563634	0
2018-10-31 07:00:00	0.563634	0.5636563	0.563634	0
2018-10-31 07:05:00	0.563634	0.5636563	0.563634	0
2018-10-31 07:10:00	0.563634	0.5636788	0.563634	0
2018-10-31 07:15:00	0.563409	0.5636563	0.563409	0
2018-10-31 07:20:00	0.563634	0.5636563	0.563634	0
2018-10-31 07:25:00	0.563634	0.5636563	0.563634	0
2018-10-31 07:30:00	0.563409	0.5636114	0.563409	0
2018-10-31 07:35:00	0.563634	0.563589	0.563634	0
2018-10-31 07:40:00	0.563634	0.563589	0.563634	0
2018-10-31 07:45:00	0.563634	0.563589	0.563634	0
2018-10-31 07:50:00	0.563634	0.563589	0.563634	0
2018-10-31 07:55:00	0.563409	0.5635665	0.563409	0
2018-10-31 08:00:00	0.563634	0.5635665	0.563634	0
2018-10-31 08:05:00	0.563858	0.5636114	0.563858	0
2018-10-31 08:10:00	0.563634	0.5636114	0.563634	0
2018-10-31 08:15:00	0.563634	0.5636114	0.563634	0
2018-10-31 08:20:00	0.563634	0.5636339	0.563634	0
2018-10-31 08:25:00	0.563634	0.5636339	0.563634	0
2018-10-31 08:30:00	0.563634	0.5636339	0.563634	0
2018-10-31 08:35:00	0.563858	0.5636563	0.563858	0
2018-10-31 08:40:00	0.563634	0.5636563	0.563634	0
2018-10-31 08:45:00	0.563409	0.5636563	0.563409	0
2018-10-31 08:50:00	0.563634	0.5636563	0.563634	0
2018-10-31 08:55:00	0.563634	0.5636339	0.563634	0
2018-10-31 09:00:00	0.563634	0.5636339	0.563634	0
2018-10-31 09:05:00	0.563858	0.5636563	0.563858	0
2018-10-31 09:10:00	0.563634	0.5636563	0.563634	0
2018-10-31 09:15:00	0.563634	0.5636563	0.563634	0
2018-10-31 09:20:00	0.563858	0.5636787	0.563858	0
2018-10-31 09:40:00	0.563416	0.5636345	0.563416	0
2018-10-31 09:45:00	0.563409	0.563612	0.563409	0
2018-10-31 09:50:00	0.563406	0.5636117	0.563406	0
2018-10-31 09:55:00	0.563627	0.563611	0.563627	0
2018-10-31 10:00:00	0.56362	0.5636096	0.56362	0
2018-10-31 10:05:00	0.563617	0.5636079	0.563617	0
2018-10-31 10:10:00	0.563613	0.5635834	0.563613	0
2018-10-31 10:15:00	0.563385	0.5635585	0.563385	0
2018-10-31 10:20:00	0.563382	0.5635333	0.563382	0
2018-10-31 10:25:00	0.563831	0.5635306	0.563831	0
2018-10-31 10:30:00	0.563827	0.5635717	0.563827	0
2018-10-31 10:35:00	0.563375	0.5635683	0.563375	0
2018-10-31 10:40:00	0.563375	0.5635652	0.563375	0
2018-10-31 10:45:00	0.5636	0.5635625	0.5636	0
2018-10-31 10:50:00	0.563372	0.5635377	0.563372	0
2018-10-31 10:55:00	0.563372	0.5635132	0.563372	0
2018-10-31 11:00:00	0.563147	0.5634666	0.563147	0
2018-10-31 11:05:00	0.563596	0.5634877	0.563596	0
2018-10-31 11:10:00	0.563596	0.5635091	0.563596	0
2018-10-31 11:15:00	0.563596	0.5634856	0.563596	0
2018-10-31 11:20:00	0.563372	0.5634401	0.563372	0
2018-10-31 11:25:00	0.560219	0.5631245	0.560219	0
2018-10-31 11:30:00	0.564494	0.5632364	0.564494	0
2018-10-31 11:35:00	0.566293	0.5635057	0.566293	0
2018-10-31 11:40:00	0.567643	0.5639328	0.567643	0
2018-10-31 11:45:00	0.568096	0.5644052	0.568096	0
2018-10-31 11:50:00	0.568545	0.564945	0.568545	0
2018-10-31 11:55:00	0.568769	0.5654623	0.568769	0
2018-10-31 12:00:00	0.568994	0.5660021	0.568994	0
2018-10-31 12:05:00	0.569218	0.5665643	0.569218	0
2018-10-31 12:10:00	0.569446	0.5671717	0.569446	0
2018-10-31 12:15:00	0.569446	0.5680944	0.569446	0
2018-10-31 12:20:00	0.56967	0.568612	0.56967	0
2018-10-31 12:25:00	0.569446	0.5689273	0.569446	0
2018-10-31 12:30:00	0.56967	0.56913	0.56967	0
2018-10-31 12:35:00	0.56967	0.5692874	0.56967	0
2018-10-31 12:40:00	0.56967	0.5693999	0.56967	0
2018-10-31 12:45:00	0.56967	0.56949	0.56967	0
2018-10-31 12:50:00	0.569895	0.5695801	0.569895	0
2018-10-31 12:55:00	0.56967	0.5696253	0.56967	0
2018-10-31 13:00:00	0.56967	0.5696477	0.56967	0
2018-10-31 13:05:00	0.569446	0.5696477	0.569446	0
2018-10-31 13:10:00	0.569446	0.5696253	0.569446	0
2018-10-31 13:15:00	0.569446	0.5696253	0.569446	0
2018-10-31 13:20:00	0.56967	0.5696253	0.56967	0
2018-10-31 13:25:00	0.56967	0.5696253	0.56967	0
2018-10-31 13:30:00	0.569446	0.5696029	0.569446	0
2018-10-31 13:35:00	0.569446	0.5695805	0.569446	0
2018-10-31 13:40:00	0.569446	0.5695356	0.569446	0
2018-10-31 13:45:00	0.569446	0.5695132	0.569446	0
2018-10-31 13:50:00	0.569446	0.5694908	0.569446	0
2018-10-31 13:55:00	0.569446	0.5694908	0.569446	0
2018-10-31 14:00:00	0.569446	0.5694908	0.569446	0
2018-10-31 14:05:00	0.569218	0.569468	0.569218	0
2018-10-31 14:10:00	0.569446	0.5694456	0.569446	0
2018-10-31 14:15:00	0.569218	0.5694004	0.569218	0
2018-10-31 14:20:00	0.569218	0.5693776	0.569218	0
2018-10-31 14:25:00	0.569446	0.5693776	0.569446	0
2018-10-31 14:30:00	0.569446	0.5693776	0.569446	0
2018-10-31 14:35:00	0.569218	0.5693548	0.569218	0
2018-10-31 14:40:00	0.569218	0.569332	0.569218	0
2018-10-31 14:45:00	0.569218	0.5693092	0.569218	0
2018-10-31 14:50:00	0.569218	0.5692864	0.569218	0
2018-10-31 14:55:00	0.569218	0.5692864	0.569218	0
2018-10-31 15:00:00	0.569218	0.5692636	0.569218	0
2018-10-31 15:05:00	0.569218	0.5692636	0.569218	0
2018-10-31 15:10:00	0.569218	0.5692636	0.569218	0
2018-10-31 15:15:00	0.569218	0.5692408	0.569218	0
2018-10-31 15:20:00	0.569218	0.569218	0.569218	0
2018-10-31 15:25:00	0.568994	0.5691956	0.568994	0
2018-10-31 15:30:00	0.568994	0.5691732	0.568994	0
2018-10-31 15:35:00	0.569218	0.5691732	0.569218	0
2018-10-31 15:40:00	0.569218	0.5691732	0.569218	0
2018-10-31 15:45:00	0.569218	0.5691732	0.569218	0
2018-10-31 15:50:00	0.568994	0.5691508	0.568994	0
2018-10-31 15:55:00	0.569218	0.5691508	0.569218	0
2018-10-31 16:00:00	0.568994	0.5691284	0.568994	0
2018-10-31 16:05:00	0.568994	0.569106	0.568994	0
2018-10-31 16:10:00	0.569218	0.569106	0.569218	0
2018-10-31 16:15:00	0.568994	0.569106	0.568994	0
2018-10-31 16:20:00	0.568994	0.569106	0.568994	0
2018-10-31 16:25:00	0.568994	0.5690836	0.568994	0
2018-10-31 16:30:00	0.569218	0.5690836	0.569218	0
2018-10-31 16:35:00	0.568994	0.5690612	0.568994	0
2018-10-31 16:40:00	0.568994	0.5690612	0.568994	0
2018-10-31 16:45:00	0.568994	0.5690388	0.568994	0
2018-10-31 16:50:00	0.568994	0.5690388	0.568994	0
2018-10-31 16:55:00	0.568994	0.5690388	0.568994	0
2018-10-31 17:00:00	0.568994	0.5690164	0.568994	0
2018-10-31 17:05:00	0.568994	0.5690164	0.568994	0
2018-10-31 17:10:00	0.568994	0.5690164	0.568994	0
2018-10-31 17:15:00	0.568994	0.5690164	0.568994	0
2018-10-31 17:20:00	0.568994	0.568994	0.568994	0
2018-10-31 17:25:00	0.568994	0.568994	0.568994	0
2018-10-31 17:30:00	0.568994	0.568994	0.568994	0
2018-10-31 17:35:00	0.568769	0.5689715	0.568769	0
2018-10-31 17:40:00	0.568994	0.5689715	0.568994	0
2018-10-31 17:45:00	0.568994	0.5689715	0.568994	0
2018-10-31 17:50:00	0.568769	0.568949	0.568769	0
2018-10-31 17:55:00	0.568994	0.568949	0.568994	0
2018-10-31 18:00:00	0.568994	0.568949	0.568994	0
2018-10-31 18:05:00	0.568545	0.5689041	0.568545	0
2018-10-31 18:10:00	0.568994	0.5689041	0.568994	0
2018-10-31 18:15:00	0.568545	0.5688592	0.568545	0
2018-10-31 18:20:00	0.568994	0.5688592	0.568994	0
2018-10-31 18:25:00	0.568769	0.5688592	0.568769	0
2018-10-31 18:30:00	0.568994	0.5688592	0.568994	0
2018-10-31 18:35:00	0.568994	0.5688592	0.568994	0
2018-10-31 18:40:00	0.568994	0.5688817	0.568994	0
2018-10-31 18:45:00	0.568769	0.5688592	0.568769	0
2018-10-31 18:50:00	0.568545	0.5688143	0.568545	0
2018-10-31 18:55:00	0.568769	0.5688367	0.568769	0
2018-10-31 19:00:00	0.568545	0.5687918	0.568545	0
2018-10-31 19:05:00	0.568769	0.5688142	0.568769	0
2018-10-31 19:10:00	0.568769	0.5687917	0.568769	0
2018-10-31 19:15:00	0.568769	0.5687917	0.568769	0
2018-10-31 19:20:00	0.568769	0.5687692	0.568769	0
2018-10-31 19:25:00	0.568545	0.5687243	0.568545	0
2018-10-31 19:30:00	0.568769	0.5687018	0.568769	0
2018-10-31 19:35:00	0.568769	0.5687018	0.568769	0
2018-10-31 19:40:00	0.568545	0.5687018	0.568545	0
2018-10-31 19:45:00	0.568545	0.5686794	0.568545	0
2018-10-31 19:50:00	0.568769	0.5687018	0.568769	0
2018-10-31 19:55:00	0.568545	0.5686794	0.568545	0
2018-10-31 20:00:00	0.568096	0.5686121	0.568096	0
2018-10-31 20:05:00	0.568545	0.5685897	0.568545	0
2018-10-31 20:10:00	0.568545	0.5685673	0.568545	0
2018-10-31 20:15:00	0.568545	0.5685673	0.568545	0
2018-10-31 20:20:00	0.56832	0.5685224	0.56832	0
2018-10-31 20:25:00	0.568096	0.5684551	0.568096	0
2018-10-31 20:30:00	0.56832	0.5684326	0.56832	0
2018-10-31 20:35:00	0.56832	0.5684101	0.56832	0
2018-10-31 20:40:00	0.568096	0.5683428	0.568096	0
2018-10-31 20:45:00	0.56832	0.5683203	0.56832	0
2018-10-31 20:50:00	0.56832	0.5683427	0.56832	0
2018-10-31 20:55:00	0.568096	0.5682978	0.568096	0
2018-10-31 21:00:00	0.568096	0.5682529	0.568096	0
2018-10-31 21:05:00	0.568096	0.568208	0.568096	0
2018-10-31 21:10:00	0.56832	0.568208	0.56832	0
2018-10-31 21:15:00	0.56832	0.5682304	0.56832	0
2018-10-31 21:20:00	0.56832	0.5682304	0.56832	0
2018-10-31 21:25:00	0.568096	0.568208	0.568096	0
2018-10-31 21:30:00	0.56832	0.5682304	0.56832	0
2018-10-31 21:35:00	0.568096	0.568208	0.568096	0
2018-10-31 21:40:00	0.568096	0.5681856	0.568096	0
2018-10-31 21:45:00	0.568096	0.5681856	0.568096	0
2018-10-31 21:50:00	0.56832	0.568208	0.56832	0
2018-10-31 21:55:00	0.567871	0.5681855	0.567871	0
2018-10-31 22:00:00	0.56832	0.5681855	0.56832	0
2018-10-31 22:05:00	0.568096	0.5681631	0.568096	0
2018-10-31 22:10:00	0.568096	0.5681407	0.568096	0
2018-10-31 22:15:00	0.568096	0.5681407	0.568096	0
2018-10-31 22:20:00	0.568096	0.5681183	0.568096	0
2018-10-31 22:25:00	0.567871	0.5680958	0.567871	0
2018-10-31 22:30:00	0.568096	0.5680958	0.568096	0
2018-10-31 22:35:00	0.568096	0.5680958	0.568096	0
2018-10-31 22:40:00	0.568096	0.5680734	0.568096	0
2018-10-31 22:45:00	0.568096	0.5680959	0.568096	0
2018-10-31 22:50:00	0.568096	0.5680735	0.568096	0
2018-10-31 22:55:00	0.568096	0.5680735	0.568096	0
2018-10-31 23:00:00	0.568096	0.5680735	0.568096	0
2018-10-31 23:05:00	0.568096	0.5680735	0.568096	0
2018-10-31 23:10:00	0.567871	0.568051	0.567871	0
2018-10-31 23:15:00	0.567871	0.568051	0.567871	0
2018-10-31 23:20:00	0.567871	0.5680285	0.567871	0
2018-10-31 23:25:00	0.567871	0.568006	0.567871	0
2018-10-31 23:30:00	0.567871	0.5679835	0.567871	0
2018-10-31 23:35:00	0.568096	0.5679835	0.568096	0
2018-10-31 23:40:00	0.567871	0.567961	0.567871	0
2018-10-31 23:45:00	0.567871	0.5679385	0.567871	0
2018-10-31 23:50:00	0.567871	0.567916	0.567871	0
2018-10-31 23:55:00	0.567871	0.5678935	0.567871	0
2018-11-01 00:00:00	0.567647	0.5678711	0.567647	0
2018-11-01 00:05:00	0.567875	0.5678715	0.567875	0
2018-11-01 00:10:00	0.567875	0.5678719	0.567875	0
2018-11-01 00:15:00	0.567875	0.5678723	0.567875	0
2018-11-01 00:20:00	0.56765	0.5678502	0.56765	0
2018-11-01 00:25:00	0.567875	0.5678281	0.567875	0
2018-11-01 00:30:00	0.567647	0.5678057	0.567647	0
2018-11-01 00:35:00	0.567871	0.5678057	0.567871	0
2018-11-01 00:40:00	0.567647	0.5677833	0.567647	0
2018-11-01 00:45:00	0.567871	0.5677833	0.567871	0
2018-11-01 00:50:00	0.567647	0.5677833	0.567647	0
2018-11-01 00:55:00	0.567871	0.5677829	0.567871	0
2018-11-01 01:00:00	0.567647	0.5677601	0.567647	0
2018-11-01 01:05:00	0.567871	0.5677597	0.567871	0
2018-11-01 01:10:00	0.567643	0.567759	0.567643	0
2018-11-01 01:15:00	0.567643	0.5677358	0.567643	0
2018-11-01 01:20:00	0.567871	0.5677582	0.567871	0
2018-11-01 01:25:00	0.567419	0.567713	0.567419	0
2018-11-01 01:30:00	0.567643	0.5677126	0.567643	0
2018-11-01 01:35:00	0.567419	0.5676674	0.567419	0
2018-11-01 01:40:00	0.567871	0.5676898	0.567871	0
2018-11-01 01:45:00	0.567647	0.5676674	0.567647	0
2018-11-01 01:50:00	0.567647	0.5676674	0.567647	0
2018-11-01 01:55:00	0.567422	0.5676225	0.567422	0
2018-11-01 02:00:00	0.56765	0.5676232	0.56765	0
2018-11-01 02:05:00	0.567422	0.5676011	0.567422	0
2018-11-01 02:10:00	0.567875	0.5676015	0.567875	0
2018-11-01 02:15:00	0.567422	0.5676018	0.567422	0
2018-11-01 02:20:00	0.567647	0.5676022	0.567647	0
2018-11-01 02:25:00	0.567422	0.5676025	0.567422	0
2018-11-01 02:30:00	0.567647	0.5675801	0.567647	0
2018-11-01 02:35:00	0.567647	0.5675801	0.567647	0
2018-11-01 02:40:00	0.567419	0.5675573	0.567419	0
2018-11-01 02:45:00	0.567194	0.5675345	0.567194	0
2018-11-01 02:50:00	0.567419	0.5675114	0.567419	0
2018-11-01 02:55:00	0.567194	0.5674886	0.567194	0
2018-11-01 03:00:00	0.567419	0.567443	0.567419	0
2018-11-01 03:05:00	0.567419	0.5674427	0.567419	0
2018-11-01 03:10:00	0.567194	0.5673974	0.567194	0
2018-11-01 03:15:00	0.567419	0.5673971	0.567419	0
2018-11-01 03:20:00	0.567643	0.5673967	0.567643	0
2018-11-01 03:25:00	0.567419	0.5673739	0.567419	0
2018-11-01 03:30:00	0.567419	0.5673739	0.567419	0
2018-11-01 03:35:00	0.567194	0.5673739	0.567194	0
2018-11-01 03:40:00	0.567419	0.5673739	0.567419	0
2018-11-01 03:45:00	0.567419	0.5673964	0.567419	0
2018-11-01 03:50:00	0.567419	0.5673964	0.567419	0
2018-11-01 03:55:00	0.567419	0.5673964	0.567419	0
2018-11-01 04:00:00	0.567194	0.5673964	0.567194	0
2018-11-01 04:05:00	0.567419	0.5673964	0.567419	0
2018-11-01 04:10:00	0.567419	0.567374	0.567419	0
2018-11-01 04:15:00	0.567194	0.5673515	0.567194	0
2018-11-01 04:20:00	0.567419	0.5673515	0.567419	0
2018-11-01 04:25:00	0.567194	0.5673515	0.567194	0
2018-11-01 04:30:00	0.567194	0.567329	0.567194	0
2018-11-01 04:35:00	0.567419	0.567329	0.567419	0
2018-11-01 04:40:00	0.56697	0.5672841	0.56697	0
2018-11-01 04:45:00	0.567419	0.5672841	0.567419	0
2018-11-01 04:50:00	0.567419	0.5673066	0.567419	0
2018-11-01 04:55:00	0.567194	0.5672841	0.567194	0
2018-11-01 05:00:00	0.567419	0.5672841	0.567419	0
2018-11-01 05:05:00	0.56697	0.5672617	0.56697	0
2018-11-01 05:10:00	0.567194	0.5672392	0.567194	0
2018-11-01 05:15:00	0.567194	0.5672392	0.567194	0
2018-11-01 05:20:00	0.567194	0.5672392	0.567194	0
2018-11-01 05:25:00	0.567194	0.5672167	0.567194	0
2018-11-01 05:30:00	0.567194	0.5672391	0.567194	0
2018-11-01 05:35:00	0.567194	0.5672166	0.567194	0
2018-11-01 05:40:00	0.567194	0.5671941	0.567194	0
2018-11-01 05:45:00	0.56697	0.5671717	0.56697	0
2018-11-01 05:50:00	0.567194	0.5671492	0.567194	0
2018-11-01 05:55:00	0.567194	0.5671716	0.567194	0
2018-11-01 06:00:00	0.567194	0.5671716	0.567194	0
2018-11-01 06:05:00	0.567194	0.5671716	0.567194	0
2018-11-01 06:10:00	0.567194	0.5671716	0.567194	0
2018-11-01 06:15:00	0.567419	0.5671941	0.567419	0
2018-11-01 06:20:00	0.567194	0.5671941	0.567194	0
2018-11-01 06:25:00	0.567194	0.5671941	0.567194	0
2018-11-01 06:30:00	0.567198	0.5671945	0.567198	0
2018-11-01 06:35:00	0.567198	0.5672173	0.567198	0
2018-11-01 06:40:00	0.567198	0.5672177	0.567198	0
2018-11-01 06:45:00	0.567198	0.5672181	0.567198	0
2018-11-01 06:50:00	0.567198	0.5672185	0.567198	0
2018-11-01 06:55:00	0.566973	0.5671964	0.566973	0
2018-11-01 07:00:00	0.566973	0.5671743	0.566973	0
2018-11-01 07:05:00	0.567198	0.5671522	0.567198	0
2018-11-01 07:10:00	0.566973	0.5671301	0.566973	0
2018-11-01 07:15:00	0.567198	0.5671305	0.567198	0
2018-11-01 07:20:00	0.56697	0.5671077	0.56697	0
2018-11-01 07:25:00	0.56697	0.5670849	0.56697	0
2018-11-01 07:30:00	0.567194	0.5670845	0.567194	0
2018-11-01 07:35:00	0.56697	0.5670617	0.56697	0
2018-11-01 07:40:00	0.56697	0.5670389	0.56697	0
2018-11-01 07:45:00	0.56697	0.5670386	0.56697	0
2018-11-01 07:50:00	0.567194	0.5670607	0.567194	0
2018-11-01 07:55:00	0.56697	0.5670379	0.56697	0
2018-11-01 08:00:00	0.56697	0.5670376	0.56697	0
2018-11-01 08:05:00	0.56697	0.5670148	0.56697	0
2018-11-01 08:10:00	0.56697	0.5670148	0.56697	0
2018-11-01 08:15:00	0.566749	0.5669927	0.566749	0
2018-11-01 08:20:00	0.567198	0.5669931	0.567198	0
2018-11-01 08:25:00	0.566973	0.5669934	0.566973	0
2018-11-01 08:30:00	0.567198	0.5670162	0.567198	0
2018-11-01 08:35:00	0.566749	0.5669941	0.566749	0
2018-11-01 08:40:00	0.566749	0.5669496	0.566749	0
2018-11-01 08:45:00	0.566973	0.5669499	0.566973	0
2018-11-01 08:50:00	0.566973	0.5669502	0.566973	0
2018-11-01 08:55:00	0.566973	0.5669505	0.566973	0
2018-11-01 09:00:00	0.566973	0.5669508	0.566973	0
2018-11-01 09:05:00	0.56697	0.5669729	0.56697	0
2018-11-01 09:10:00	0.56697	0.5669501	0.56697	0
2018-11-01 09:15:00	0.566746	0.5669274	0.566746	0
2018-11-01 09:20:00	0.566746	0.5668822	0.566746	0
2018-11-01 09:25:00	0.566746	0.5668819	0.566746	0
2018-11-01 09:30:00	0.56697	0.566904	0.56697	0
2018-11-01 09:35:00	0.56697	0.5669037	0.56697	0
2018-11-01 09:40:00	0.566746	0.566881	0.566746	0
2018-11-01 09:45:00	0.566524	0.5668361	0.566524	0
2018-11-01 09:50:00	0.567201	0.5668589	0.567201	0
2018-11-01 09:55:00	0.566752	0.5668371	0.566752	0
2018-11-01 10:00:00	0.566752	0.5668153	0.566752	0
2018-11-01 10:05:00	0.566528	0.5667935	0.566528	0
2018-11-01 10:10:00	0.566756	0.5667945	0.566756	0
2018-11-01 10:15:00	0.56698	0.5668179	0.56698	0
2018-11-01 10:20:00	0.56698	0.5668189	0.56698	0
2018-11-01 10:25:00	0.566531	0.566775	0.566531	0
2018-11-01 10:30:00	0.566756	0.566776	0.566756	0
2018-11-01 10:35:00	0.566752	0.5667988	0.566752	0
2018-11-01 10:40:00	0.566752	0.5667539	0.566752	0
2018-11-01 10:45:00	0.566528	0.5667315	0.566528	0
2018-11-01 10:50:00	0.566749	0.5667312	0.566749	0
2018-11-01 10:55:00	0.566524	0.5667308	0.566524	0
2018-11-01 11:00:00	0.566297	0.5666849	0.566297	0
2018-11-01 11:05:00	0.566521	0.566639	0.566521	0
2018-11-01 11:10:00	0.566297	0.5665707	0.566297	0
2018-11-01 11:15:00	0.56562	0.5664796	0.56562	0
2018-11-01 11:20:00	0.563144	0.5661184	0.563144	0
2018-11-01 11:25:00	0.56247	0.5656902	0.56247	0
2018-11-01 11:30:00	0.562246	0.5652396	0.562246	0
2018-11-01 11:35:00	0.562246	0.5648114	0.562246	0
2018-11-01 11:40:00	0.562018	0.5643383	0.562018	0
2018-11-01 11:45:00	0.562018	0.5638877	0.562018	0
2018-11-01 11:50:00	0.561794	0.5634374	0.561794	0
2018-11-01 11:55:00	0.561794	0.5629647	0.561794	0
2018-11-01 12:00:00	0.562018	0.5625368	0.562018	0
2018-11-01 12:05:00	0.562018	0.5621766	0.562018	0
2018-11-01 12:10:00	0.56247	0.5621092	0.56247	0
2018-11-01 12:15:00	0.562246	0.5620868	0.562246	0
2018-11-01 12:20:00	0.562246	0.5620868	0.562246	0
2018-11-01 12:25:00	0.562246	0.5620868	0.562246	0
2018-11-01 12:30:00	0.562246	0.5621096	0.562246	0
2018-11-01 12:35:00	0.56247	0.5621548	0.56247	0
2018-11-01 12:40:00	0.56247	0.5622224	0.56247	0
2018-11-01 12:45:00	0.56247	0.56229	0.56247	0
2018-11-01 12:50:00	0.56247	0.5623352	0.56247	0
2018-11-01 12:55:00	0.562695	0.5624029	0.562695	0
2018-11-01 13:00:00	0.56247	0.5624029	0.56247	0
2018-11-01 13:05:00	0.56247	0.5624253	0.56247	0
2018-11-01 13:10:00	0.56247	0.5624477	0.56247	0
2018-11-01 13:15:00	0.562695	0.5624926	0.562695	0
2018-11-01 13:20:00	0.56247	0.562515	0.56247	0
2018-11-01 13:25:00	0.562695	0.5625375	0.562695	0
2018-11-01 13:30:00	0.562695	0.56256	0.562695	0
2018-11-01 13:35:00	0.562919	0.5626049	0.562919	0
2018-11-01 13:40:00	0.562919	0.5626498	0.562919	0
2018-11-01 13:45:00	0.563144	0.5626947	0.563144	0
2018-11-01 13:50:00	0.562919	0.5627396	0.562919	0
2018-11-01 13:55:00	0.563144	0.562807	0.563144	0
2018-11-01 14:00:00	0.563144	0.5628744	0.563144	0
2018-11-01 14:05:00	0.563144	0.5629193	0.563144	0
2018-11-01 14:10:00	0.563368	0.5630091	0.563368	0
2018-11-01 14:15:00	0.563144	0.563054	0.563144	0
2018-11-01 14:20:00	0.563368	0.5631213	0.563368	0
2018-11-01 14:25:00	0.563368	0.5631662	0.563368	0
2018-11-01 14:30:00	0.563368	0.5632111	0.563368	0
2018-11-01 14:35:00	0.563368	0.5632335	0.563368	0
2018-11-01 14:40:00	0.563368	0.5632784	0.563368	0
2018-11-01 14:45:00	0.563368	0.5633008	0.563368	0
2018-11-01 14:50:00	0.563368	0.5633232	0.563368	0
2018-11-01 14:55:00	0.563596	0.5633684	0.563596	0
2018-11-01 15:00:00	0.563368	0.5633684	0.563368	0
2018-11-01 15:05:00	0.563596	0.5634136	0.563596	0
2018-11-01 15:10:00	0.563821	0.5634589	0.563821	0
2018-11-01 15:15:00	0.563596	0.5634817	0.563596	0
2018-11-01 15:20:00	0.563596	0.5635045	0.563596	0
2018-11-01 15:25:00	0.563821	0.5635498	0.563821	0
2018-11-01 15:30:00	0.563596	0.5635726	0.563596	0
2018-11-01 15:35:00	0.563596	0.5635954	0.563596	0
2018-11-01 15:40:00	0.563596	0.5636182	0.563596	0
2018-11-01 15:45:00	0.563596	0.5636182	0.563596	0
2018-11-01 15:50:00	0.563821	0.5636635	0.563821	0
2018-11-01 15:55:00	0.563821	0.563686	0.563821	0
2018-11-01 16:00:00	0.563821	0.563686	0.563821	0
2018-11-01 16:05:00	0.563821	0.5637085	0.563821	0
2018-11-01 16:10:00	0.563821	0.563731	0.563821	0
2018-11-01 16:15:00	0.563821	0.563731	0.563821	0
2018-11-01 16:20:00	0.563821	0.5637535	0.563821	0
2018-11-01 16:25:00	0.564045	0.5637984	0.564045	0
2018-11-01 16:30:00	0.563821	0.5638209	0.563821	0
2018-11-01 16:35:00	0.564045	0.5638658	0.564045	0
2018-11-01 16:40:00	0.56427	0.5639107	0.56427	0
2018-11-01 16:45:00	0.564045	0.5639331	0.564045	0
2018-11-01 16:50:00	0.56427	0.563978	0.56427	0
2018-11-01 16:55:00	0.564045	0.5640004	0.564045	0
2018-11-01 17:00:00	0.564045	0.5640228	0.564045	0
2018-11-01 17:05:00	0.56427	0.5640677	0.56427	0
2018-11-01 17:10:00	0.564045	0.5640901	0.564045	0
2018-11-01 17:15:00	0.56427	0.5641126	0.56427	0
2018-11-01 17:20:00	0.56427	0.5641575	0.56427	0
2018-11-01 17:25:00	0.564045	0.5641575	0.564045	0
2018-11-01 17:30:00	0.56427	0.5641575	0.56427	0
2018-11-01 17:35:00	0.56427	0.56418	0.56427	0
2018-11-01 17:40:00	0.56427	0.56418	0.56427	0
2018-11-01 17:45:00	0.56427	0.5642025	0.56427	0
2018-11-01 17:50:00	0.564045	0.5642025	0.564045	0
2018-11-01 17:55:00	0.56427	0.5642025	0.56427	0
2018-11-01 18:00:00	0.56427	0.564225	0.56427	0
2018-11-01 18:05:00	0.564494	0.5642474	0.564494	0
2018-11-01 18:10:00	0.564494	0.5642698	0.564494	0
2018-11-01 18:15:00	0.564494	0.5643147	0.564494	0
2018-11-01 18:20:00	0.56427	0.5643147	0.56427	0
2018-11-01 18:25:00	0.56427	0.5643147	0.56427	0
2018-11-01 18:30:00	0.56427	0.5643147	0.56427	0
2018-11-01 18:35:00	0.564494	0.5643371	0.564494	0
2018-11-01 18:40:00	0.56427	0.5643596	0.56427	0
2018-11-01 18:45:00	0.56427	0.5643596	0.56427	0
2018-11-01 18:50:00	0.564494	0.564382	0.564494	0
2018-11-01 18:55:00	0.56427	0.5643596	0.56427	0
2018-11-01 19:00:00	0.564494	0.5643596	0.564494	0
2018-11-01 19:05:00	0.564494	0.5643596	0.564494	0
2018-11-01 19:10:00	0.564494	0.564382	0.564494	0
2018-11-01 19:15:00	0.564719	0.5644269	0.564719	0
2018-11-01 19:20:00	0.564494	0.5644493	0.564494	0
2018-11-01 19:25:00	0.564494	0.5644493	0.564494	0
2018-11-01 19:30:00	0.564494	0.5644717	0.564494	0
2018-11-01 19:35:00	0.564494	0.5644941	0.564494	0
2018-11-01 19:40:00	0.564494	0.5644941	0.564494	0
2018-11-01 19:45:00	0.564494	0.5645165	0.564494	0
2018-11-01 19:50:00	0.564494	0.5645165	0.564494	0
2018-11-01 19:55:00	0.564494	0.5645165	0.564494	0
2018-11-01 20:00:00	0.564494	0.5645165	0.564494	0
2018-11-01 20:05:00	0.56427	0.5644716	0.56427	0
2018-11-01 20:10:00	0.564494	0.5644716	0.564494	0
2018-11-01 20:15:00	0.564494	0.5644716	0.564494	0
2018-11-01 20:20:00	0.564494	0.5644716	0.564494	0
2018-11-01 20:25:00	0.564719	0.5644941	0.564719	0
2018-11-01 20:30:00	0.564494	0.5644941	0.564494	0
2018-11-01 20:35:00	0.564494	0.5644941	0.564494	0
2018-11-01 20:40:00	0.564494	0.5644941	0.564494	0
2018-11-01 20:45:00	0.564494	0.5644941	0.564494	0
2018-11-01 20:50:00	0.564494	0.5644941	0.564494	0
2018-11-01 20:55:00	0.564494	0.5645165	0.564494	0
2018-11-01 21:00:00	0.564494	0.5645165	0.564494	0
2018-11-01 21:05:00	0.564719	0.564539	0.564719	0
2018-11-01 21:10:00	0.564494	0.564539	0.564494	0
2018-11-01 21:15:00	0.564494	0.5645165	0.564494	0
2018-11-01 21:20:00	0.564494	0.5645165	0.564494	0
2018-11-01 21:25:00	0.564494	0.5645165	0.564494	0
2018-11-01 21:30:00	0.564494	0.5645165	0.564494	0
2018-11-01 21:35:00	0.564719	0.564539	0.564719	0
2018-11-01 21:40:00	0.564494	0.564539	0.564494	0
2018-11-01 21:45:00	0.564719	0.5645615	0.564719	0
2018-11-01 21:50:00	0.564494	0.5645615	0.564494	0
2018-11-01 21:55:00	0.564719	0.5645615	0.564719	0
2018-11-01 22:00:00	0.564494	0.5645615	0.564494	0
2018-11-01 22:05:00	0.564494	0.5645615	0.564494	0
2018-11-01 22:10:00	0.564719	0.564584	0.564719	0
2018-11-01 22:15:00	0.564494	0.564584	0.564494	0
2018-11-01 22:20:00	0.564494	0.564584	0.564494	0
2018-11-01 22:25:00	0.564494	0.5645615	0.564494	0
2018-11-01 22:30:00	0.564494	0.5645615	0.564494	0
2018-11-01 22:35:00	0.564719	0.5645615	0.564719	0
2018-11-01 22:40:00	0.564494	0.5645615	0.564494	0
2018-11-01 22:45:00	0.564494	0.564539	0.564494	0
2018-11-01 22:50:00	0.564719	0.5645615	0.564719	0
2018-11-01 22:55:00	0.564494	0.5645615	0.564494	0
2018-11-01 23:00:00	0.564494	0.564539	0.564494	0
2018-11-01 23:05:00	0.564719	0.5645615	0.564719	0
2018-11-01 23:10:00	0.564719	0.564584	0.564719	0
2018-11-01 23:15:00	0.564494	0.564584	0.564494	0
2018-11-01 23:20:00	0.564719	0.5646065	0.564719	0
2018-11-01 23:25:00	0.564719	0.5646065	0.564719	0
2018-11-01 23:30:00	0.564722	0.5646293	0.564722	0
2018-11-01 23:35:00	0.564722	0.5646521	0.564722	0
2018-11-01 23:40:00	0.564722	0.5646524	0.564722	0
2018-11-01 23:45:00	0.564497	0.5646527	0.564497	0
2018-11-01 23:50:00	0.564501	0.5646534	0.564501	0
2018-11-01 23:55:00	0.564501	0.5646316	0.564501	0
2018-11-02 00:00:00	0.564725	0.5646322	0.564725	0
2018-11-02 00:05:00	0.564501	0.5646329	0.564501	0
2018-11-02 00:10:00	0.564501	0.5646111	0.564501	0
2018-11-02 00:15:00	0.564501	0.5645893	0.564501	0
2018-11-02 00:20:00	0.564725	0.5645896	0.564725	0
2018-11-02 00:25:00	0.564725	0.5645899	0.564725	0
2018-11-02 00:30:00	0.564725	0.5645902	0.564725	0
2018-11-02 00:35:00	0.564725	0.564613	0.564725	0
2018-11-02 00:40:00	0.564501	0.564613	0.564501	0
2018-11-02 00:45:00	0.564725	0.5646354	0.564725	0
2018-11-02 00:50:00	0.564729	0.5646358	0.564729	0
2018-11-02 00:55:00	0.564729	0.5646586	0.564729	0
2018-11-02 01:00:00	0.564732	0.5646817	0.564732	0
2018-11-02 01:05:00	0.564736	0.5647052	0.564736	0
2018-11-02 01:10:00	0.564736	0.5647063	0.564736	0
2018-11-02 01:15:00	0.564736	0.5647074	0.564736	0
2018-11-02 01:20:00	0.564736	0.5647085	0.564736	0
2018-11-02 01:25:00	0.564736	0.5647096	0.564736	0
2018-11-02 01:30:00	0.564736	0.5647331	0.564736	0
2018-11-02 01:35:00	0.564736	0.5647342	0.564736	0
2018-11-02 01:40:00	0.564739	0.5647352	0.564739	0
2018-11-02 01:45:00	0.564514	0.5647137	0.564514	0
2018-11-02 01:50:00	0.564514	0.5646919	0.564514	0
2018-11-02 01:55:00	0.564514	0.5646697	0.564514	0
2018-11-02 02:00:00	0.564739	0.56467	0.564739	0
2018-11-02 02:05:00	0.564736	0.56467	0.564736	0
2018-11-02 02:10:00	0.564511	0.5646475	0.564511	0
2018-11-02 02:15:00	0.564511	0.564625	0.564511	0
2018-11-02 02:20:00	0.564736	0.564625	0.564736	0
2018-11-02 02:25:00	0.564511	0.5646025	0.564511	0
2018-11-02 02:30:00	0.564511	0.5645797	0.564511	0
2018-11-02 02:35:00	0.564736	0.5646019	0.564736	0
2018-11-02 02:40:00	0.564508	0.5646013	0.564508	0
2018-11-02 02:45:00	0.564508	0.5646007	0.564508	0
2018-11-02 02:50:00	0.564508	0.5645776	0.564508	0
2018-11-02 02:55:00	0.564508	0.5645548	0.564508	0
2018-11-02 03:00:00	0.564508	0.5645545	0.564508	0
2018-11-02 03:05:00	0.564508	0.5645542	0.564508	0
2018-11-02 03:10:00	0.564508	0.5645314	0.564508	0
2018-11-02 03:15:00	0.564511	0.5645314	0.564511	0
2018-11-02 03:20:00	0.564511	0.5645314	0.564511	0
2018-11-02 03:25:00	0.564511	0.5645089	0.564511	0
2018-11-02 03:30:00	0.564736	0.5645317	0.564736	0
2018-11-02 03:35:00	0.564736	0.5645545	0.564736	0
2018-11-02 03:40:00	0.564508	0.5645545	0.564508	0
2018-11-02 03:45:00	0.564732	0.5645769	0.564732	0
2018-11-02 03:50:00	0.564504	0.5645765	0.564504	0
2018-11-02 03:55:00	0.564504	0.5645761	0.564504	0
2018-11-02 04:00:00	0.564501	0.5645754	0.564501	0
2018-11-02 04:05:00	0.564501	0.5645744	0.564501	0
2018-11-02 04:10:00	0.564497	0.564573	0.564497	0
2018-11-02 04:15:00	0.564497	0.5645716	0.564497	0
2018-11-02 04:20:00	0.564497	0.5645477	0.564497	0
2018-11-02 04:25:00	0.564497	0.5645238	0.564497	0
2018-11-02 04:30:00	0.564497	0.5645227	0.564497	0
2018-11-02 04:35:00	0.564501	0.5644996	0.564501	0
2018-11-02 04:40:00	0.564725	0.5645217	0.564725	0
2018-11-02 04:45:00	0.564504	0.5645217	0.564504	0
2018-11-02 04:50:00	0.564504	0.564522	0.564504	0
2018-11-02 04:55:00	0.564729	0.5645448	0.564729	0
2018-11-02 05:00:00	0.564504	0.5645455	0.564504	0
2018-11-02 05:05:00	0.564504	0.5645462	0.564504	0
2018-11-02 05:10:00	0.564729	0.5645694	0.564729	0
2018-11-02 05:15:00	0.564508	0.5645705	0.564508	0
2018-11-02 05:20:00	0.564283	0.5645491	0.564283	0
2018-11-02 05:25:00	0.564508	0.5645498	0.564508	0
2018-11-02 05:30:00	0.564508	0.5645281	0.564508	0
2018-11-02 05:35:00	0.564508	0.5645285	0.564508	0
2018-11-02 05:40:00	0.564508	0.5645289	0.564508	0
2018-11-02 05:45:00	0.564508	0.5645068	0.564508	0
2018-11-02 05:50:00	0.564504	0.5645068	0.564504	0
2018-11-02 05:55:00	0.564504	0.5645068	0.564504	0
2018-11-02 06:00:00	0.56428	0.5644619	0.56428	0
2018-11-02 06:05:00	0.564508	0.5644619	0.564508	0
2018-11-02 06:10:00	0.564732	0.5645068	0.564732	0
2018-11-02 06:15:00	0.564508	0.5645068	0.564508	0
2018-11-02 06:20:00	0.564508	0.5645068	0.564508	0
2018-11-02 06:25:00	0.564511	0.5645071	0.564511	0
2018-11-02 06:30:00	0.564736	0.5645299	0.564736	0
2018-11-02 06:35:00	0.564511	0.5645302	0.564511	0
2018-11-02 06:40:00	0.564736	0.5645534	0.564736	0
2018-11-02 06:45:00	0.564514	0.5645544	0.564514	0
2018-11-02 06:50:00	0.564514	0.5645778	0.564514	0
2018-11-02 06:55:00	0.564518	0.5645788	0.564518	0
2018-11-02 07:00:00	0.564518	0.5645574	0.564518	0
2018-11-02 07:05:00	0.564297	0.5645363	0.564297	0
2018-11-02 07:10:00	0.564521	0.5645376	0.564521	0
2018-11-02 07:15:00	0.564518	0.5645383	0.564518	0
2018-11-02 07:20:00	0.564518	0.5645165	0.564518	0
2018-11-02 07:25:00	0.564514	0.5645168	0.564514	0
2018-11-02 07:30:00	0.564511	0.5644943	0.564511	0
2018-11-02 07:35:00	0.564508	0.5644937	0.564508	0
2018-11-02 07:40:00	0.564508	0.5644931	0.564508	0
2018-11-02 07:45:00	0.564504	0.5644917	0.564504	0
2018-11-02 07:50:00	0.564504	0.5644903	0.564504	0
2018-11-02 07:55:00	0.564504	0.564511	0.564504	0
2018-11-02 08:00:00	0.564504	0.5645093	0.564504	0
2018-11-02 08:05:00	0.564504	0.5645079	0.564504	0
2018-11-02 08:10:00	0.564504	0.5645065	0.564504	0
2018-11-02 08:15:00	0.56428	0.5644831	0.56428	0
2018-11-02 08:20:00	0.564508	0.5644828	0.564508	0
2018-11-02 08:25:00	0.564508	0.5644828	0.564508	0
2018-11-02 08:30:00	0.564508	0.5644828	0.564508	0
2018-11-02 08:35:00	0.564508	0.5644832	0.564508	0
2018-11-02 08:40:00	0.564508	0.5644836	0.564508	0
2018-11-02 08:45:00	0.564508	0.564484	0.564508	0
2018-11-02 08:50:00	0.564732	0.5645068	0.564732	0
2018-11-02 08:55:00	0.564511	0.5645075	0.564511	0
2018-11-02 09:00:00	0.561586	0.5642157	0.561586	0
2018-11-02 09:05:00	0.565865	0.5643742	0.565865	0
2018-11-02 09:10:00	0.567215	0.5646449	0.567215	0
2018-11-02 09:15:00	0.568116	0.5650057	0.568116	0
2018-11-02 09:20:00	0.568793	0.5654342	0.568793	0
2018-11-02 09:25:00	0.569466	0.56593	0.569466	0
2018-11-02 09:30:00	0.569691	0.5664483	0.569691	0
2018-11-02 09:35:00	0.57014	0.5670115	0.57014	0
2018-11-02 09:40:00	0.569912	0.5675295	0.569912	0
2018-11-02 09:45:00	0.570136	0.568092	0.570136	0
2018-11-02 09:50:00	0.569912	0.5689246	0.569912	0
2018-11-02 09:55:00	0.569912	0.5693293	0.569912	0
2018-11-02 10:00:00	0.570364	0.5696442	0.570364	0
2018-11-02 10:05:00	0.57014	0.5698466	0.57014	0
2018-11-02 10:10:00	0.569915	0.5699588	0.569915	0
2018-11-02 10:15:00	0.569915	0.5700037	0.569915	0
2018-11-02 10:20:00	0.570136	0.5700482	0.570136	0
2018-11-02 10:25:00	0.569912	0.5700254	0.569912	0
2018-11-02 10:30:00	0.569912	0.5700254	0.569912	0
2018-11-02 10:35:00	0.569908	0.5700026	0.569908	0
2018-11-02 10:40:00	0.569908	0.5700022	0.569908	0
2018-11-02 10:45:00	0.569908	0.5700018	0.569908	0
2018-11-02 10:50:00	0.570136	0.569979	0.570136	0
2018-11-02 10:55:00	0.569912	0.5699562	0.569912	0
2018-11-02 11:00:00	0.569912	0.5699559	0.569912	0
2018-11-02 11:05:00	0.569908	0.5699552	0.569908	0
2018-11-02 11:10:00	0.569908	0.5699324	0.569908	0
2018-11-02 11:15:00	0.569908	0.569932	0.569908	0
2018-11-02 11:20:00	0.569905	0.5699313	0.569905	0
2018-11-02 11:25:00	0.569681	0.5699086	0.569681	0
2018-11-02 11:30:00	0.569905	0.5699083	0.569905	0
2018-11-02 11:35:00	0.569905	0.569908	0.569905	0
2018-11-02 11:40:00	0.569905	0.5698849	0.569905	0
2018-11-02 11:45:00	0.569905	0.5698842	0.569905	0
2018-11-02 11:50:00	0.569681	0.5698611	0.569681	0
2018-11-02 11:55:00	0.569908	0.5698611	0.569908	0
2018-11-02 12:00:00	0.569908	0.5698611	0.569908	0
2018-11-02 12:05:00	0.569684	0.5698387	0.569684	0
2018-11-02 12:10:00	0.569684	0.5698166	0.569684	0
2018-11-02 12:15:00	0.569681	0.5698166	0.569681	0
2018-11-02 12:20:00	0.569681	0.5697942	0.569681	0
2018-11-02 12:25:00	0.569677	0.5697714	0.569677	0
2018-11-02 12:30:00	0.569677	0.5697486	0.569677	0
2018-11-02 12:35:00	0.633347	0.5760928	0.633347	0
2018-11-02 12:40:00	0.636272	0.5827519	0.636272	0
2018-11-02 12:45:00	0.646846	0.5904457	0.646846	0
2018-11-02 12:50:00	0.660116	0.5994665	0.660116	0
2018-11-02 12:55:00	0.674516	0.6099497	0.674516	0
2018-11-02 13:00:00	0.688464	0.6218277	0.688464	0
2018-11-02 13:05:00	0.702639	0.6351235	0.702639	0
2018-11-02 13:10:00	0.715236	0.649679	0.715236	0
2018-11-02 13:15:00	0.727613	0.6654726	0.727613	0
2018-11-02 13:20:00	0.737962	0.6823011	0.737962	0
2018-11-02 13:25:00	0.747634	0.6937298	0.747634	0
2018-11-02 13:30:00	0.758208	0.7059234	0.758208	0
2018-11-02 13:35:00	0.767207	0.7179595	0.767207	0
2018-11-02 13:40:00	0.77621	0.7295689	0.77621	0
2018-11-02 13:45:00	0.785433	0.7406606	0.785433	0
2018-11-02 13:50:00	0.792857	0.7510999	0.792857	0
2018-11-02 13:55:00	0.800731	0.7609091	0.800731	0
2018-11-02 14:00:00	0.808155	0.770201	0.808155	0
2018-11-02 14:05:00	0.816256	0.7790653	0.816256	0
2018-11-02 14:10:00	0.82413	0.7876821	0.82413	0
2018-11-02 14:15:00	0.830432	0.7959619	0.830432	0
2018-11-02 14:20:00	0.836955	0.8038366	0.836955	0
2018-11-02 14:25:00	0.842356	0.8113515	0.842356	0
2018-11-02 14:30:00	0.847981	0.8185286	0.847981	0
2018-11-02 14:35:00	0.854055	0.8253908	0.854055	0
2018-11-02 14:40:00	0.858779	0.831983	0.858779	0
2018-11-02 14:45:00	0.864629	0.8383728	0.864629	0
2018-11-02 14:50:00	0.868904	0.8444477	0.868904	0
2018-11-02 14:55:00	0.873179	0.85014	0.873179	0
2018-11-02 15:00:00	0.877678	0.8554948	0.877678	0
2018-11-02 15:05:00	0.882627	0.8607143	0.882627	0
2018-11-02 15:10:00	0.886453	0.8656641	0.886453	0
2018-11-02 15:15:00	0.890051	0.8704336	0.890051	0
2018-11-02 15:20:00	0.893653	0.8750008	0.893653	0
2018-11-02 15:25:00	0.896578	0.8792531	0.896578	0
2018-11-02 15:30:00	0.899502	0.8833254	0.899502	0
2018-11-02 15:35:00	0.902876	0.8871501	0.902876	0
2018-11-02 15:40:00	0.905352	0.8907949	0.905352	0
2018-11-02 15:45:00	0.90895	0.894372	0.90895	0
2018-11-02 15:50:00	0.910977	0.8977019	0.910977	0
2018-11-02 15:55:00	0.913001	0.9007393	0.913001	0
2018-11-02 16:00:00	0.915701	0.9036641	0.915701	0
2018-11-02 16:05:00	0.918402	0.9064992	0.918402	0
2018-11-02 16:10:00	0.921102	0.9092441	0.921102	0
2018-11-02 16:15:00	0.92335	0.9119213	0.92335	0
2018-11-02 16:20:00	0.925377	0.9145088	0.925377	0
2018-11-02 16:25:00	0.9265	0.9168712	0.9265	0
2018-11-02 16:30:00	0.928299	0.9191659	0.928299	0
2018-11-02 16:35:00	0.930101	0.921281	0.930101	0
2018-11-02 16:40:00	0.9319	0.9233733	0.9319	0
2018-11-02 16:45:00	0.934376	0.9255108	0.934376	0
2018-11-02 16:50:00	0.93505	0.9274457	0.93505	0
2018-11-02 16:55:00	0.936852	0.9292907	0.936852	0
2018-11-02 17:00:00	0.93843	0.9310235	0.93843	0
2018-11-02 17:05:00	0.940229	0.9327114	0.940229	0
2018-11-02 17:10:00	0.941355	0.9343092	0.941355	0
2018-11-02 17:15:00	0.942481	0.9359073	0.942481	0
2018-11-02 17:20:00	0.944283	0.9375057	0.944283	0
2018-11-02 17:25:00	0.944957	0.9389913	0.944957	0
2018-11-02 17:30:00	0.946079	0.9404092	0.946079	0
2018-11-02 17:35:00	0.94698	0.9416696	0.94698	0
2018-11-02 17:40:00	0.947878	0.9429524	0.947878	0
2018-11-02 17:45:00	0.949453	0.9442125	0.949453	0
2018-11-02 17:50:00	0.950126	0.9453821	0.950126	0
2018-11-02 17:55:00	0.950575	0.9464167	0.950575	0
2018-11-02 18:00:00	0.951252	0.9474064	0.951252	0
2018-11-02 18:05:00	0.953276	0.9484859	0.953276	0
2018-11-02 18:10:00	0.954626	0.9495202	0.954626	0
2018-11-02 18:15:00	0.955299	0.9505544	0.955299	0
2018-11-02 18:20:00	0.955748	0.9515213	0.955748	0
2018-11-02 18:25:00	0.955973	0.9524206	0.955973	0
2018-11-02 18:30:00	0.956874	0.9533202	0.956874	0
2018-11-02 18:35:00	0.957775	0.9541524	0.957775	0
2018-11-02 18:40:00	0.958224	0.9549622	0.958224	0
2018-11-02 18:45:00	0.958673	0.955772	0.958673	0
2018-11-02 18:50:00	0.959122	0.956559	0.959122	0
2018-11-02 18:55:00	0.95935	0.9571664	0.95935	0
2018-11-02 19:00:00	0.960248	0.9577286	0.960248	0
2018-11-02 19:05:00	0.961373	0.958336	0.961373	0
2018-11-02 19:10:00	0.962047	0.9589659	0.962047	0
2018-11-02 19:15:00	0.963173	0.9596859	0.963173	0
2018-11-02 19:20:00	0.963625	0.960361	0.963625	0
2018-11-02 19:25:00	0.963173	0.9609008	0.963173	0
2018-11-02 19:30:00	0.963397	0.9614181	0.963397	0
2018-11-02 19:35:00	0.964074	0.9619582	0.964074	0
2018-11-02 19:40:00	0.964523	0.9624983	0.964523	0
2018-11-02 19:45:00	0.9652	0.9630833	0.9652	0
2018-11-02 19:50:00	0.964978	0.9635563	0.964978	0
2018-11-02 19:55:00	0.964978	0.9639168	0.964978	0
2018-11-02 20:00:00	0.96588	0.9643001	0.96588	0
2018-11-02 20:05:00	0.966557	0.9646385	0.966557	0
2018-11-02 20:10:00	0.96723	0.964999	0.96723	0
2018-11-02 20:15:00	0.96723	0.9654047	0.96723	0
2018-11-02 20:20:00	0.967005	0.9657655	0.967005	0
2018-11-02 20:25:00	0.967233	0.9660814	0.967233	0
2018-11-02 20:30:00	0.967233	0.9663524	0.967233	0
2018-11-02 20:35:00	0.967686	0.966601	0.967686	0
2018-11-02 20:40:00	0.967682	0.9668714	0.967682	0
2018-11-02 20:45:00	0.967682	0.9671418	0.967682	0
2018-11-02 20:50:00	0.968131	0.9673669	0.968131	0
2018-11-02 20:55:00	0.968356	0.9675468	0.968356	0
2018-11-02 21:00:00	0.96858	0.9676818	0.96858	0
2018-11-02 21:05:00	0.969478	0.9679066	0.969478	0
2018-11-02 21:10:00	0.970151	0.9682212	0.970151	0
2018-11-02 21:15:00	0.970376	0.9685355	0.970376	0
2018-11-02 21:20:00	0.970376	0.9688498	0.970376	0
2018-11-02 21:25:00	0.970155	0.9690967	0.970155	0
2018-11-02 21:30:00	0.969706	0.9692991	0.969706	0
2018-11-02 21:35:00	0.969481	0.969479	0.969481	0
2018-11-02 21:40:00	0.970383	0.9697042	0.970383	0
2018-11-02 21:45:00	0.970607	0.9699293	0.970607	0
2018-11-02 21:50:00	0.970604	0.9701317	0.970604	0
2018-11-02 21:55:00	0.970604	0.9702443	0.970604	0
2018-11-02 22:00:00	0.970379	0.9702671	0.970379	0
2018-11-02 22:05:00	0.971502	0.9703797	0.971502	0
2018-11-02 22:10:00	0.971502	0.9704923	0.971502	0
2018-11-02 22:15:00	0.971281	0.9706049	0.971281	0
2018-11-02 22:20:00	0.971281	0.9707624	0.971281	0
2018-11-02 22:25:00	0.971281	0.9709424	0.971281	0
2018-11-02 22:30:00	0.970835	0.9709876	0.970835	0
2018-11-02 22:35:00	0.971515	0.9710784	0.971515	0
2018-11-02 22:40:00	0.971294	0.9711474	0.971294	0
2018-11-02 22:45:00	0.971525	0.9712395	0.971525	0
2018-11-02 22:50:00	0.971308	0.9713324	0.971308	0
2018-11-02 22:55:00	0.970862	0.9712684	0.970862	0
2018-11-02 23:00:00	0.970862	0.9712044	0.970862	0
2018-11-02 23:05:00	0.971763	0.9712526	0.971763	0
2018-11-02 23:10:00	0.972212	0.9713457	0.972212	0
2018-11-02 23:15:00	0.972212	0.9714388	0.972212	0
2018-11-02 23:20:00	0.972209	0.9715762	0.972209	0
2018-11-02 23:25:00	0.971757	0.9716004	0.971757	0
2018-11-02 23:30:00	0.971978	0.9716688	0.971978	0
2018-11-02 23:35:00	0.971522	0.9716685	0.971522	0
2018-11-02 23:40:00	0.971968	0.9717345	0.971968	0
2018-11-02 23:45:00	0.972192	0.9718675	0.972192	0
2018-11-02 23:50:00	0.971964	0.9719777	0.971964	0
2018-11-02 23:55:00	0.971512	0.9719526	0.971512	0
2018-11-03 00:00:00	0.972189	0.9719503	0.972189	0
2018-11-03 00:05:00	0.972413	0.9719704	0.972413	0
2018-11-03 00:10:00	0.97309	0.9720585	0.97309	0
2018-11-03 00:15:00	0.972641	0.9721469	0.972641	0
2018-11-03 00:20:00	0.972641	0.9722132	0.972641	0
2018-11-03 00:25:00	0.971964	0.9722574	0.971964	0
2018-11-03 00:30:00	0.972189	0.9722795	0.972189	0
2018-11-03 00:35:00	0.972185	0.9722788	0.972185	0
2018-11-03 00:40:00	0.971961	0.9722785	0.971961	0
2018-11-03 00:45:00	0.972182	0.9723455	0.972182	0
2018-11-03 00:50:00	0.972182	0.9723448	0.972182	0
2018-11-03 00:55:00	0.971729	0.9722764	0.971729	0
2018-11-03 01:00:00	0.971954	0.9721628	0.971954	0
2018-11-03 01:05:00	0.972178	0.9721165	0.972178	0
2018-11-03 01:10:00	0.972406	0.972093	0.972406	0
2018-11-03 01:15:00	0.972406	0.9721372	0.972406	0
2018-11-03 01:20:00	0.972855	0.9722038	0.972855	0
2018-11-03 01:25:00	0.972631	0.9722484	0.972631	0
2018-11-03 01:30:00	0.972182	0.9722705	0.972182	0
2018-11-03 01:35:00	0.971281	0.9721804	0.971281	0
2018-11-03 01:40:00	0.971508	0.972113	0.971508	0
2018-11-03 01:45:00	0.971508	0.9720909	0.971508	0
2018-11-03 01:50:00	0.971733	0.9720688	0.971733	0
2018-11-03 01:55:00	0.971508	0.9720018	0.971508	0
2018-11-03 02:00:00	0.971733	0.9719345	0.971733	0
2018-11-03 02:05:00	0.972406	0.9719345	0.972406	0
2018-11-03 02:10:00	0.972631	0.9719121	0.972631	0
2018-11-03 02:15:00	0.972406	0.9718896	0.972406	0
2018-11-03 02:20:00	0.972178	0.9718892	0.972178	0
2018-11-03 02:25:00	0.971502	0.9719113	0.971502	0
2018-11-03 02:30:00	0.971277	0.9718882	0.971277	0
2018-11-03 02:35:00	0.971726	0.97191	0.971726	0
2018-11-03 02:40:00	0.971729	0.9719096	0.971729	0
2018-11-03 02:45:00	0.971729	0.9719317	0.971729	0
2018-11-03 02:50:00	0.971505	0.9719089	0.971505	0
2018-11-03 02:55:00	0.971733	0.9718416	0.971733	0
2018-11-03 03:00:00	0.971281	0.9717066	0.971281	0
2018-11-03 03:05:00	0.971505	0.9716165	0.971505	0
2018-11-03 03:10:00	0.972178	0.9716165	0.972178	0
2018-11-03 03:15:00	0.972178	0.9716841	0.972178	0
2018-11-03 03:20:00	0.971729	0.9717293	0.971729	0
2018-11-03 03:25:00	0.971502	0.9717069	0.971502	0
2018-11-03 03:30:00	0.971053	0.9716393	0.971053	0
2018-11-03 03:35:00	0.971274	0.9715938	0.971274	0
2018-11-03 03:40:00	0.970825	0.9715258	0.970825	0
2018-11-03 03:45:00	0.971274	0.9714799	0.971274	0
2018-11-03 03:50:00	0.971498	0.9715016	0.971498	0
2018-11-03 03:55:00	0.971049	0.971456	0.971049	0
2018-11-03 04:00:00	0.970372	0.9712754	0.970372	0
2018-11-03 04:05:00	0.971274	0.971185	0.971274	0
2018-11-03 04:10:00	0.971723	0.9711844	0.971723	0
2018-11-03 04:15:00	0.971498	0.971184	0.971498	0
2018-11-03 04:20:00	0.971498	0.9712285	0.971498	0
2018-11-03 04:25:00	0.970825	0.9711836	0.970825	0
2018-11-03 04:30:00	0.970604	0.9711615	0.970604	0
2018-11-03 04:35:00	0.970604	0.9710945	0.970604	0
2018-11-03 04:40:00	0.970604	0.9710051	0.970604	0
2018-11-03 04:45:00	0.971281	0.9710283	0.971281	0
2018-11-03 04:50:00	0.971281	0.9711192	0.971281	0
2018-11-03 04:55:00	0.970604	0.9710522	0.970604	0
2018-11-03 05:00:00	0.970155	0.9708954	0.970155	0
2018-11-03 05:05:00	0.970828	0.9708284	0.970828	0
2018-11-03 05:10:00	0.970828	0.9707614	0.970828	0
2018-11-03 05:15:00	0.970825	0.9707614	0.970825	0
2018-11-03 05:20:00	0.970825	0.9707835	0.970825	0
2018-11-03 05:25:00	0.970376	0.9707607	0.970376	0
2018-11-03 05:30:00	0.970372	0.9707375	0.970372	0
2018-11-03 05:35:00	0.969924	0.9706018	0.969924	0
2018-11-03 05:40:00	0.970372	0.9705109	0.970372	0
2018-11-03 05:45:00	0.970148	0.9704653	0.970148	0
2018-11-03 05:50:00	0.969924	0.9704422	0.969924	0
2018-11-03 05:55:00	0.969699	0.9703293	0.969699	0
2018-11-03 06:00:00	0.969699	0.9702164	0.969699	0
2018-11-03 06:05:00	0.970148	0.9701487	0.970148	0
2018-11-03 06:10:00	0.970372	0.9701034	0.970372	0
2018-11-03 06:15:00	0.970372	0.970103	0.970372	0
2018-11-03 06:20:00	0.970148	0.9700806	0.970148	0
2018-11-03 06:25:00	0.969022	0.9699904	0.969022	0
2018-11-03 06:30:00	0.969247	0.9698779	0.969247	0
2018-11-03 06:35:00	0.969471	0.9698102	0.969471	0
2018-11-03 06:40:00	0.969022	0.96972	0.969022	0
2018-11-03 06:45:00	0.969699	0.96972	0.969699	0
2018-11-03 06:50:00	0.969924	0.9697425	0.969924	0
2018-11-03 06:55:00	0.968573	0.969585	0.968573	0
2018-11-03 07:00:00	0.968801	0.9694279	0.968801	0
2018-11-03 07:05:00	0.969029	0.9692936	0.969029	0
2018-11-03 07:10:00	0.96993	0.9692718	0.96993	0
2018-11-03 07:15:00	0.96993	0.9693626	0.96993	0
2018-11-03 07:20:00	0.969709	0.9694088	0.969709	0
2018-11-03 07:25:00	0.969485	0.9694102	0.969485	0
2018-11-03 07:30:00	0.969036	0.9694116	0.969036	0
2018-11-03 07:35:00	0.969039	0.9693456	0.969039	0
2018-11-03 07:40:00	0.96859	0.9692122	0.96859	0
2018-11-03 07:45:00	0.969492	0.9693041	0.969492	0
2018-11-03 07:50:00	0.969043	0.9693283	0.969043	0
2018-11-03 07:55:00	0.96792	0.9692174	0.96792	0
2018-11-03 08:00:00	0.968373	0.9690617	0.968373	0
2018-11-03 08:05:00	0.968601	0.9689288	0.968601	0
2018-11-03 08:10:00	0.969053	0.9688632	0.969053	0
2018-11-03 08:15:00	0.969281	0.9688428	0.969281	0
2018-11-03 08:20:00	0.968379	0.9687771	0.968379	0
2018-11-03 08:25:00	0.968601	0.9687333	0.968601	0
2018-11-03 08:30:00	0.968148	0.9686891	0.968148	0
2018-11-03 08:35:00	0.96792	0.9685319	0.96792	0
2018-11-03 08:40:00	0.968141	0.9684417	0.968141	0
2018-11-03 08:45:00	0.968138	0.9684635	0.968138	0
2018-11-03 08:50:00	0.96791	0.9684172	0.96791	0
2018-11-03 08:55:00	0.968135	0.9683706	0.968135	0
2018-11-03 09:00:00	0.96723	0.9681883	0.96723	0
2018-11-03 09:05:00	0.967679	0.9680281	0.967679	0
2018-11-03 09:10:00	0.968577	0.9680479	0.968577	0
2018-11-03 09:15:00	0.968577	0.9680455	0.968577	0
2018-11-03 09:20:00	0.968128	0.9680435	0.968128	0
2018-11-03 09:25:00	0.967907	0.9680422	0.967907	0
2018-11-03 09:30:00	0.967458	0.9679739	0.967458	0
2018-11-03 09:35:00	0.96723	0.9678831	0.96723	0
2018-11-03 09:40:00	0.968131	0.9679052	0.968131	0
2018-11-03 09:45:00	0.967682	0.9678599	0.967682	0
2018-11-03 09:50:00	0.968131	0.96795	0.968131	0
2018-11-03 09:55:00	0.967903	0.9679724	0.967903	0
2018-11-03 10:00:00	0.967227	0.9678374	0.967227	0
2018-11-03 10:05:00	0.967903	0.96777	0.967903	0
2018-11-03 10:10:00	0.968128	0.96777	0.968128	0
2018-11-03 10:15:00	0.9679	0.9677693	0.9679	0
2018-11-03 10:20:00	0.9679	0.9678135	0.9679	0
2018-11-03 10:25:00	0.967223	0.9678128	0.967223	0
2018-11-03 10:30:00	0.966999	0.9676996	0.966999	0
2018-11-03 10:35:00	0.966999	0.9676313	0.966999	0
2018-11-03 10:40:00	0.967223	0.9675405	0.967223	0
2018-11-03 10:45:00	0.967672	0.9675174	0.967672	0
2018-11-03 10:50:00	0.967223	0.967517	0.967223	0
2018-11-03 10:55:00	0.966774	0.9674041	0.966774	0
2018-11-03 11:00:00	0.966322	0.9672235	0.966322	0
2018-11-03 11:05:00	0.967897	0.9672232	0.967897	0
2018-11-03 11:10:00	0.967672	0.9672004	0.967672	0
2018-11-03 11:15:00	0.968124	0.9672905	0.968124	0
2018-11-03 11:20:00	0.967675	0.9673581	0.967675	0
2018-11-03 11:25:00	0.967227	0.9673809	0.967227	0
2018-11-03 11:30:00	0.966778	0.9673364	0.966778	0
2018-11-03 11:35:00	0.967005	0.9672697	0.967005	0
2018-11-03 11:40:00	0.967233	0.9672707	0.967233	0
2018-11-03 11:45:00	0.967237	0.967317	0.967237	0
2018-11-03 11:50:00	0.966791	0.9673639	0.966791	0
2018-11-03 11:55:00	0.966791	0.9672533	0.966791	0
2018-11-03 12:00:00	0.966342	0.9671203	0.966342	0
2018-11-03 12:05:00	0.967244	0.9670323	0.967244	0
2018-11-03 12:10:00	0.967244	0.9669892	0.967244	0
2018-11-03 12:15:00	0.96724	0.9669905	0.96724	0
2018-11-03 12:20:00	0.967465	0.9670592	0.967465	0
2018-11-03 12:25:00	0.967012	0.9670599	0.967012	0
2018-11-03 12:30:00	0.966563	0.9669929	0.966563	0
2018-11-03 12:35:00	0.966335	0.9669027	0.966335	0
2018-11-03 12:40:00	0.965887	0.9668123	0.965887	0
2018-11-03 12:45:00	0.96656	0.9667892	0.96656	0
2018-11-03 12:50:00	0.966111	0.9667661	0.966111	0
2018-11-03 12:55:00	0.965659	0.9666076	0.965659	0
2018-11-03 13:00:00	0.965431	0.9664263	0.965431	0
2018-11-03 13:05:00	0.96588	0.9662903	0.96588	0
2018-11-03 13:10:00	0.966104	0.9661542	0.966104	0
2018-11-03 13:15:00	0.966553	0.9661083	0.966553	0
2018-11-03 13:20:00	0.966101	0.9660621	0.966101	0
2018-11-03 13:25:00	0.965427	0.9659713	0.965427	0
2018-11-03 13:30:00	0.964526	0.9658352	0.964526	0
2018-11-03 13:35:00	0.965424	0.9657216	0.965424	0
2018-11-03 13:40:00	0.965424	0.9656529	0.965424	0
2018-11-03 13:45:00	0.965424	0.9656294	0.965424	0
2018-11-03 13:50:00	0.965424	0.9656287	0.965424	0
2018-11-03 13:55:00	0.965427	0.9655834	0.965427	0
2018-11-03 14:00:00	0.965427	0.9655157	0.965427	0
2018-11-03 14:05:00	0.965655	0.9654259	0.965655	0
2018-11-03 14:10:00	0.966108	0.9654266	0.966108	0
2018-11-03 14:15:00	0.966332	0.9655171	0.966332	0
2018-11-03 14:20:00	0.965883	0.9656528	0.965883	0
2018-11-03 14:25:00	0.965434	0.9656538	0.965434	0
2018-11-03 14:30:00	0.964985	0.9656099	0.964985	0
2018-11-03 14:35:00	0.964536	0.9655211	0.964536	0
2018-11-03 14:40:00	0.964761	0.9654548	0.964761	0
2018-11-03 14:45:00	0.965438	0.9654559	0.965438	0
2018-11-03 14:50:00	0.964989	0.9654121	0.964989	0
2018-11-03 14:55:00	0.964764	0.965323	0.964764	0
2018-11-03 15:00:00	0.964536	0.9651658	0.964536	0
2018-11-03 15:05:00	0.964536	0.9649862	0.964536	0
2018-11-03 15:10:00	0.965434	0.9649413	0.965434	0
2018-11-03 15:15:00	0.965434	0.9649413	0.965434	0
2018-11-03 15:20:00	0.965434	0.9649862	0.965434	0
2018-11-03 15:25:00	0.965434	0.965076	0.965434	0
2018-11-03 15:30:00	0.964985	0.9650984	0.964985	0
2018-11-03 15:35:00	0.964764	0.965031	0.964764	0
2018-11-03 15:40:00	0.965217	0.9650538	0.965217	0
2018-11-03 15:45:00	0.965897	0.9651671	0.965897	0
2018-11-03 15:50:00	0.965676	0.9652811	0.965676	0
2018-11-03 15:55:00	0.964778	0.9653053	0.964778	0
2018-11-03 16:00:00	0.964553	0.9652172	0.964553	0
2018-11-03 16:05:00	0.964778	0.9651516	0.964778	0
2018-11-03 16:10:00	0.965002	0.9651084	0.965002	0
2018-11-03 16:15:00	0.965451	0.9651101	0.965451	0
2018-11-03 16:20:00	0.964774	0.965089	0.964774	0
2018-11-03 16:25:00	0.96455	0.9650676	0.96455	0
2018-11-03 16:30:00	0.963652	0.9649111	0.963652	0
2018-11-03 16:35:00	0.963877	0.9647091	0.963877	0
2018-11-03 16:40:00	0.963652	0.9645067	0.963652	0
2018-11-03 16:45:00	0.963652	0.9643941	0.963652	0
2018-11-03 16:50:00	0.963424	0.9642812	0.963424	0
2018-11-03 16:55:00	0.963649	0.9641683	0.963649	0
2018-11-03 17:00:00	0.963196	0.9639877	0.963196	0
2018-11-03 17:05:00	0.963642	0.9638068	0.963642	0
2018-11-03 17:10:00	0.964087	0.9637381	0.964087	0
2018-11-03 17:15:00	0.964536	0.9637367	0.964536	0
2018-11-03 17:20:00	0.964309	0.9638024	0.964309	0
2018-11-03 17:25:00	0.963632	0.9637779	0.963632	0
2018-11-03 17:30:00	0.963404	0.9637531	0.963404	0
2018-11-03 17:35:00	0.963853	0.9637732	0.963853	0
2018-11-03 17:40:00	0.963625	0.9637933	0.963625	0
2018-11-03 17:45:00	0.964077	0.9638361	0.964077	0
2018-11-03 17:50:00	0.964074	0.9639239	0.964074	0
2018-11-03 17:55:00	0.963176	0.9638773	0.963176	0
2018-11-03 18:00:00	0.963397	0.9638083	0.963397	0
2018-11-03 18:05:00	0.964523	0.963807	0.964523	0
2018-11-03 18:10:00	0.964298	0.9638059	0.964298	0
2018-11-03 18:15:00	0.964298	0.9638725	0.964298	0
2018-11-03 18:20:00	0.964298	0.9639619	0.964298	0
2018-11-03 18:25:00	0.962951	0.9638717	0.962951	0
2018-11-03 18:30:00	0.962503	0.9637595	0.962503	0
2018-11-03 18:35:00	0.96273	0.9636248	0.96273	0
2018-11-03 18:40:00	0.963179	0.9635353	0.963179	0
2018-11-03 18:45:00	0.963632	0.9635809	0.963632	0
2018-11-03 18:50:00	0.963179	0.9635591	0.963179	0
2018-11-03 18:55:00	0.96273	0.9633798	0.96273	0
2018-11-03 19:00:00	0.96273	0.963223	0.96273	0
2018-11-03 19:05:00	0.963628	0.963156	0.963628	0
2018-11-03 19:10:00	0.963628	0.963089	0.963628	0
2018-11-03 19:15:00	0.964077	0.9632016	0.964077	0
2018-11-03 19:20:00	0.9634	0.9632913	0.9634	0
2018-11-03 19:25:00	0.962499	0.9632682	0.962499	0
2018-11-03 19:30:00	0.962499	0.9632002	0.962499	0
2018-11-03 19:35:00	0.962499	0.9630869	0.962499	0
2018-11-03 19:40:00	0.962724	0.9630414	0.962724	0
2018-11-03 19:45:00	0.962948	0.9630632	0.962948	0
2018-11-03 19:50:00	0.963173	0.9631075	0.963173	0
2018-11-03 19:55:00	0.961822	0.9629269	0.961822	0
2018-11-03 20:00:00	0.962275	0.9627916	0.962275	0
2018-11-03 20:05:00	0.962275	0.9626114	0.962275	0
2018-11-03 20:10:00	0.962948	0.9625662	0.962948	0
2018-11-03 20:15:00	0.962948	0.9626111	0.962948	0
2018-11-03 20:20:00	0.963173	0.9626785	0.963173	0
2018-11-03 20:25:00	0.962047	0.9626333	0.962047	0
2018-11-03 20:30:00	0.962047	0.9625656	0.962047	0
2018-11-03 20:35:00	0.962499	0.9625207	0.962499	0
2018-11-03 20:40:00	0.962047	0.9624081	0.962047	0
2018-11-03 20:45:00	0.962499	0.9624758	0.962499	0
2018-11-03 20:50:00	0.962047	0.962453	0.962047	0
2018-11-03 20:55:00	0.961373	0.9623628	0.961373	0
2018-11-03 21:00:00	0.961822	0.9622502	0.961822	0
2018-11-03 21:05:00	0.962275	0.9621829	0.962275	0
2018-11-03 21:10:00	0.962724	0.962138	0.962724	0
2018-11-03 21:15:00	0.962724	0.9622057	0.962724	0
2018-11-03 21:20:00	0.962275	0.9622285	0.962275	0
2018-11-03 21:25:00	0.961598	0.9621384	0.961598	0
2018-11-03 21:30:00	0.962047	0.9621384	0.962047	0
2018-11-03 21:35:00	0.961373	0.9620258	0.961373	0
2018-11-03 21:40:00	0.961822	0.9620033	0.961822	0
2018-11-03 21:45:00	0.961822	0.9620482	0.961822	0
2018-11-03 21:50:00	0.961598	0.9620258	0.961598	0
2018-11-03 21:55:00	0.960925	0.9618908	0.960925	0
2018-11-03 22:00:00	0.961149	0.9617333	0.961149	0
2018-11-03 22:05:00	0.961598	0.9616207	0.961598	0
2018-11-03 22:10:00	0.962047	0.9615979	0.962047	0
2018-11-03 22:15:00	0.962275	0.9616656	0.962275	0
2018-11-03 22:20:00	0.961822	0.9616431	0.961822	0
2018-11-03 22:25:00	0.961373	0.9616431	0.961373	0
2018-11-03 22:30:00	0.961373	0.9615982	0.961373	0
2018-11-03 22:35:00	0.961373	0.9615533	0.961373	0
2018-11-03 22:40:00	0.961373	0.9615308	0.961373	0
2018-11-03 22:45:00	0.961822	0.9616205	0.961822	0
2018-11-03 22:50:00	0.961149	0.9616205	0.961149	0
2018-11-03 22:55:00	0.960925	0.9615532	0.960925	0
2018-11-03 23:00:00	0.960479	0.9613964	0.960479	0
2018-11-03 23:05:00	0.961156	0.9612845	0.961156	0
2018-11-03 23:10:00	0.96138	0.9612403	0.96138	0
2018-11-03 23:15:00	0.960931	0.9611961	0.960931	0
2018-11-03 23:20:00	0.96138	0.9611968	0.96138	0
2018-11-03 23:25:00	0.960479	0.9611074	0.960479	0
2018-11-03 23:30:00	0.960254	0.9609955	0.960254	0
2018-11-03 23:35:00	0.960254	0.9608387	0.960254	0
2018-11-03 23:40:00	0.960027	0.9607265	0.960027	0
2018-11-03 23:45:00	0.960928	0.9607268	0.960928	0
2018-11-03 23:50:00	0.960251	0.960704	0.960251	0
2018-11-03 23:55:00	0.959574	0.9605458	0.959574	0
2018-11-04 00:00:00	0.959799	0.9603877	0.959799	0
2018-11-04 00:05:00	0.960476	0.9603422	0.960476	0
2018-11-04 00:10:00	0.961373	0.9603415	0.961373	0
2018-11-04 00:15:00	0.961149	0.9604085	0.961149	0
2018-11-04 00:20:00	0.961598	0.9605429	0.961598	0
2018-11-04 00:25:00	0.9607	0.9605875	0.9607	0
2018-11-04 00:30:00	0.9607	0.9606548	0.9607	0
2018-11-04 00:35:00	0.960472	0.9606092	0.960472	0
2018-11-04 00:40:00	0.960925	0.9606766	0.960925	0
2018-11-04 00:45:00	0.960925	0.9608117	0.960925	0
2018-11-04 00:50:00	0.960925	0.9609243	0.960925	0
2018-11-04 00:55:00	0.960248	0.9609015	0.960248	0
2018-11-04 01:00:00	0.960023	0.9607665	0.960023	0
2018-11-04 01:05:00	0.960472	0.9606988	0.960472	0
2018-11-04 01:10:00	0.9607	0.960609	0.9607	0
2018-11-04 01:15:00	0.9607	0.960609	0.9607	0
2018-11-04 01:20:00	0.960925	0.9606315	0.960925	0
2018-11-04 01:25:00	0.960023	0.9605866	0.960023	0
2018-11-04 01:30:00	0.960023	0.9604964	0.960023	0
2018-11-04 01:35:00	0.959799	0.9603838	0.959799	0
2018-11-04 01:40:00	0.959799	0.9602712	0.959799	0
2018-11-04 01:45:00	0.960248	0.9602712	0.960248	0
2018-11-04 01:50:00	0.960023	0.9602712	0.960023	0
2018-11-04 01:55:00	0.959122	0.9601362	0.959122	0
2018-11-04 02:00:00	0.958897	0.9599559	0.958897	0
2018-11-04 02:05:00	0.960023	0.9598882	0.960023	0
2018-11-04 02:10:00	0.960248	0.9598205	0.960248	0
2018-11-04 02:15:00	0.959574	0.9597756	0.959574	0
2018-11-04 02:20:00	0.960248	0.9597981	0.960248	0
2018-11-04 02:25:00	0.959574	0.9597756	0.959574	0
2018-11-04 02:30:00	0.959122	0.9597079	0.959122	0
2018-11-04 02:35:00	0.959122	0.9595953	0.959122	0
2018-11-04 02:40:00	0.959122	0.9595052	0.959122	0
2018-11-04 02:45:00	0.959122	0.9595052	0.959122	0
2018-11-04 02:50:00	0.959122	0.9595277	0.959122	0
2018-11-04 02:55:00	0.959122	0.9594376	0.959122	0
2018-11-04 03:00:00	0.958897	0.9593025	0.958897	0
2018-11-04 03:05:00	0.960023	0.9593474	0.960023	0
2018-11-04 03:10:00	0.960023	0.9593249	0.960023	0
2018-11-04 03:15:00	0.960023	0.9593698	0.960023	0
2018-11-04 03:20:00	0.960248	0.9594824	0.960248	0
2018-11-04 03:25:00	0.959122	0.9594824	0.959122	0
2018-11-04 03:30:00	0.959122	0.9594824	0.959122	0
2018-11-04 03:35:00	0.959122	0.9594824	0.959122	0
2018-11-04 03:40:00	0.958897	0.9594599	0.958897	0
2018-11-04 03:45:00	0.959574	0.9595051	0.959574	0
2018-11-04 03:50:00	0.959574	0.9595728	0.959574	0
2018-11-04 03:55:00	0.958449	0.9594154	0.958449	0
2018-11-04 04:00:00	0.958224	0.9592355	0.958224	0
2018-11-04 04:05:00	0.959122	0.9591454	0.959122	0
2018-11-04 04:10:00	0.959574	0.959078	0.959574	0
2018-11-04 04:15:00	0.959799	0.9591457	0.959799	0
2018-11-04 04:20:00	0.960023	0.9592358	0.960023	0
2018-11-04 04:25:00	0.959122	0.9592358	0.959122	0
2018-11-04 04:30:00	0.959122	0.9592583	0.959122	0
2018-11-04 04:35:00	0.958673	0.9591682	0.958673	0
2018-11-04 04:40:00	0.958224	0.9590332	0.958224	0
2018-11-04 04:45:00	0.958897	0.959078	0.958897	0
2018-11-04 04:50:00	0.958897	0.9591453	0.958897	0
2018-11-04 04:55:00	0.958897	0.9591228	0.958897	0
2018-11-04 05:00:00	0.958673	0.9590327	0.958673	0
2018-11-04 05:05:00	0.95935	0.9589878	0.95935	0
2018-11-04 05:10:00	0.959122	0.9588977	0.959122	0
2018-11-04 05:15:00	0.959799	0.9589654	0.959799	0
2018-11-04 05:20:00	0.95935	0.9589882	0.95935	0
2018-11-04 05:25:00	0.958224	0.9589433	0.958224	0
2018-11-04 05:30:00	0.957775	0.9588984	0.957775	0
2018-11-04 05:35:00	0.958224	0.9588311	0.958224	0
2018-11-04 05:40:00	0.958224	0.9587638	0.958224	0
2018-11-04 05:45:00	0.958673	0.9587414	0.958673	0
2018-11-04 05:50:00	0.958224	0.9586965	0.958224	0
2018-11-04 05:55:00	0.958224	0.9585839	0.958224	0
2018-11-04 06:00:00	0.957775	0.9584492	0.957775	0
2018-11-04 06:05:00	0.958673	0.9583366	0.958673	0
2018-11-04 06:10:00	0.958673	0.9582689	0.958673	0
2018-11-04 06:15:00	0.959122	0.9583587	0.959122	0
2018-11-04 06:20:00	0.958449	0.9584261	0.958449	0
2018-11-04 06:25:00	0.957775	0.9583812	0.957775	0
2018-11-04 06:30:00	0.95733	0.9582918	0.95733	0
2018-11-04 06:35:00	0.95733	0.9581575	0.95733	0
2018-11-04 06:40:00	0.95733	0.9580681	0.95733	0
2018-11-04 06:45:00	0.957782	0.9580239	0.957782	0
2018-11-04 06:50:00	0.957782	0.9580246	0.957782	0
2018-11-04 06:55:00	0.95733	0.9578903	0.95733	0
2018-11-04 07:00:00	0.956881	0.9577111	0.956881	0
2018-11-04 07:05:00	0.95733	0.9575319	0.95733	0
2018-11-04 07:10:00	0.958228	0.9575098	0.958228	0
2018-11-04 07:15:00	0.958228	0.9575551	0.958228	0
2018-11-04 07:20:00	0.958228	0.9576449	0.958228	0
2018-11-04 07:25:00	0.957775	0.9576894	0.957775	0
2018-11-04 07:30:00	0.958224	0.9577788	0.958224	0
2018-11-04 07:35:00	0.958	0.9578006	0.958	0
2018-11-04 07:40:00	0.957775	0.9577999	0.957775	0
2018-11-04 07:45:00	0.958	0.9578669	0.958	0
2018-11-04 07:50:00	0.958224	0.9580012	0.958224	0
2018-11-04 07:55:00	0.958	0.9580682	0.958	0
2018-11-04 08:00:00	0.957323	0.9579777	0.957323	0
2018-11-04 08:05:00	0.958	0.9579549	0.958	0
2018-11-04 08:10:00	0.958224	0.9579545	0.958224	0
2018-11-04 08:15:00	0.957547	0.9579317	0.957547	0
2018-11-04 08:20:00	0.958224	0.9579317	0.958224	0
2018-11-04 08:25:00	0.957775	0.9579092	0.957775	0
2018-11-04 08:30:00	0.957547	0.9578864	0.957547	0
2018-11-04 08:35:00	0.957323	0.9578187	0.957323	0
2018-11-04 08:40:00	0.957775	0.9577738	0.957775	0
2018-11-04 08:45:00	0.957323	0.9577061	0.957323	0
2018-11-04 08:50:00	0.957323	0.9577061	0.957323	0
2018-11-04 08:55:00	0.956425	0.9575486	0.956425	0
2018-11-04 09:00:00	0.956425	0.9573687	0.956425	0
2018-11-04 09:05:00	0.957098	0.9573238	0.957098	0
2018-11-04 09:10:00	0.957323	0.9572337	0.957323	0
2018-11-04 09:15:00	0.957547	0.9572109	0.957547	0
2018-11-04 09:20:00	0.957323	0.9571885	0.957323	0
2018-11-04 09:25:00	0.957323	0.9571885	0.957323	0
2018-11-04 09:30:00	0.956425	0.9570535	0.956425	0
2018-11-04 09:35:00	0.955973	0.9569185	0.955973	0
2018-11-04 09:40:00	0.956425	0.9568287	0.956425	0
2018-11-04 09:45:00	0.957323	0.9569185	0.957323	0
2018-11-04 09:50:00	0.957323	0.9570083	0.957323	0
2018-11-04 09:55:00	0.956649	0.9569634	0.956649	0
2018-11-04 10:00:00	0.956649	0.956896	0.956649	0
2018-11-04 10:05:00	0.957323	0.9568736	0.957323	0
2018-11-04 10:10:00	0.956874	0.9568287	0.956874	0
2018-11-04 10:15:00	0.957323	0.9568287	0.957323	0
2018-11-04 10:20:00	0.957323	0.9569185	0.957323	0
2018-11-04 10:25:00	0.957098	0.957031	0.957098	0
2018-11-04 10:30:00	0.956425	0.957031	0.956425	0
2018-11-04 10:35:00	0.956197	0.9569184	0.956197	0
2018-11-04 10:40:00	0.955973	0.9567834	0.955973	0
2018-11-04 10:45:00	0.956649	0.9567834	0.956649	0
2018-11-04 10:50:00	0.956197	0.9567382	0.956197	0
2018-11-04 10:55:00	0.956425	0.9566484	0.956425	0
2018-11-04 11:00:00	0.956425	0.9566035	0.956425	0
2018-11-04 11:05:00	0.956649	0.9565361	0.956649	0
2018-11-04 11:10:00	0.957323	0.9565361	0.957323	0
2018-11-04 11:15:00	0.957323	0.9565586	0.957323	0
2018-11-04 11:20:00	0.956649	0.956581	0.956649	0
2018-11-04 11:25:00	0.956425	0.9566038	0.956425	0
2018-11-04 11:30:00	0.956197	0.9566262	0.956197	0
2018-11-04 11:35:00	0.955973	0.9565586	0.955973	0
2018-11-04 11:40:00	0.956197	0.9565586	0.956197	0
2018-11-04 11:45:00	0.956425	0.9565586	0.956425	0
2018-11-04 11:50:00	0.955973	0.9565134	0.955973	0
2018-11-04 11:55:00	0.955973	0.9564458	0.955973	0
2018-11-04 12:00:00	0.955973	0.9563108	0.955973	0
2018-11-04 12:05:00	0.956649	0.9562434	0.956649	0
2018-11-04 12:10:00	0.956425	0.956221	0.956425	0
2018-11-04 12:15:00	0.956425	0.956221	0.956425	0
2018-11-04 12:20:00	0.956425	0.9562438	0.956425	0
2018-11-04 12:25:00	0.956197	0.9562662	0.956197	0
2018-11-04 12:30:00	0.955973	0.9562438	0.955973	0
2018-11-04 12:35:00	0.955524	0.9561537	0.955524	0
2018-11-04 12:40:00	0.955524	0.9561088	0.955524	0
2018-11-04 12:45:00	0.955524	0.9560639	0.955524	0
2018-11-04 12:50:00	0.955748	0.9560414	0.955748	0
2018-11-04 12:55:00	0.955748	0.9559513	0.955748	0
2018-11-04 13:00:00	0.955524	0.9558612	0.955524	0
2018-11-04 13:05:00	0.955973	0.955816	0.955973	0
2018-11-04 13:10:00	0.956425	0.955816	0.956425	0
2018-11-04 13:15:00	0.956649	0.9558612	0.956649	0
2018-11-04 13:20:00	0.956425	0.9559064	0.956425	0
2018-11-04 13:25:00	0.955524	0.9559064	0.955524	0
2018-11-04 13:30:00	0.955524	0.9559064	0.955524	0
2018-11-04 13:35:00	0.955075	0.9558615	0.955075	0
2018-11-04 13:40:00	0.955299	0.9558166	0.955299	0
2018-11-04 13:45:00	0.955299	0.9557717	0.955299	0
2018-11-04 13:50:00	0.955075	0.9557268	0.955075	0
2018-11-04 13:55:00	0.954622	0.9555917	0.954622	0
2018-11-04 14:00:00	0.954847	0.9554339	0.954847	0
2018-11-04 14:05:00	0.955524	0.9553214	0.955524	0
2018-11-04 14:10:00	0.955524	0.9552313	0.955524	0
2018-11-04 14:15:00	0.955748	0.9552537	0.955748	0
2018-11-04 14:20:00	0.955524	0.9552537	0.955524	0
2018-11-04 14:25:00	0.955299	0.9552761	0.955299	0
2018-11-04 14:30:00	0.955524	0.9552986	0.955524	0
2018-11-04 14:35:00	0.955075	0.9552762	0.955075	0
2018-11-04 14:40:00	0.955299	0.9552986	0.955299	0
2018-11-04 14:45:00	0.955748	0.9554112	0.955748	0
2018-11-04 14:50:00	0.955075	0.955434	0.955075	0
2018-11-04 14:55:00	0.954847	0.9553663	0.954847	0
2018-11-04 15:00:00	0.954622	0.9552761	0.954622	0
2018-11-04 15:05:00	0.955075	0.9552088	0.955075	0
2018-11-04 15:10:00	0.955299	0.9551863	0.955299	0
2018-11-04 15:15:00	0.954847	0.9551411	0.954847	0
2018-11-04 15:20:00	0.955299	0.9551186	0.955299	0
2018-11-04 15:25:00	0.954622	0.9550733	0.954622	0
2018-11-04 15:30:00	0.954622	0.9550056	0.954622	0
2018-11-04 15:35:00	0.954847	0.9549155	0.954847	0
2018-11-04 15:40:00	0.954847	0.9548927	0.954847	0
2018-11-04 15:45:00	0.954847	0.9548927	0.954847	0
2018-11-04 15:50:00	0.954622	0.9548927	0.954622	0
2018-11-04 15:55:00	0.954398	0.954825	0.954398	0
2018-11-04 16:00:00	0.954174	0.9547125	0.954174	0
2018-11-04 16:05:00	0.954847	0.9547125	0.954847	0
2018-11-04 16:10:00	0.955524	0.954735	0.955524	0
2018-11-04 16:15:00	0.955299	0.9548027	0.955299	0
2018-11-04 16:20:00	0.955524	0.9548929	0.955524	0
2018-11-04 16:25:00	0.954847	0.9548929	0.954847	0
2018-11-04 16:30:00	0.954622	0.9548704	0.954622	0
2018-11-04 16:35:00	0.954622	0.9548479	0.954622	0
2018-11-04 16:40:00	0.954622	0.9548479	0.954622	0
2018-11-04 16:45:00	0.954622	0.9548703	0.954622	0
2018-11-04 16:50:00	0.954847	0.9549376	0.954847	0
2018-11-04 16:55:00	0.954174	0.9548703	0.954174	0
2018-11-04 17:00:00	0.953725	0.9546904	0.953725	0
2018-11-04 17:05:00	0.954622	0.9546227	0.954622	0
2018-11-04 17:10:00	0.954622	0.9545325	0.954622	0
2018-11-04 17:15:00	0.954622	0.95451	0.954622	0
2018-11-04 17:20:00	0.954622	0.95451	0.954622	0
2018-11-04 17:25:00	0.954398	0.9544876	0.954398	0
2018-11-04 17:30:00	0.953276	0.954353	0.953276	0
2018-11-04 17:35:00	0.952823	0.9541731	0.952823	0
2018-11-04 17:40:00	0.953048	0.9539932	0.953048	0
2018-11-04 17:45:00	0.953949	0.9539707	0.953949	0
2018-11-04 17:50:00	0.954398	0.954038	0.954398	0
2018-11-04 17:55:00	0.953725	0.9539483	0.953725	0
2018-11-04 18:00:00	0.9535	0.9538361	0.9535	0
2018-11-04 18:05:00	0.953725	0.9537464	0.953725	0
2018-11-04 18:10:00	0.954174	0.9537016	0.954174	0
2018-11-04 18:15:00	0.954622	0.953724	0.954622	0
2018-11-04 18:20:00	0.954622	0.9538586	0.954622	0
2018-11-04 18:25:00	0.953949	0.9539712	0.953949	0
2018-11-04 18:30:00	0.953725	0.9540389	0.953725	0
2018-11-04 18:35:00	0.953949	0.9540389	0.953949	0
2018-11-04 18:40:00	0.953725	0.9539716	0.953725	0
2018-11-04 18:45:00	0.953725	0.9539716	0.953725	0
2018-11-04 18:50:00	0.9535	0.9539716	0.9535	0
2018-11-04 18:55:00	0.953725	0.9539716	0.953725	0
2018-11-04 19:00:00	0.953048	0.953859	0.953048	0
2018-11-04 19:05:00	0.953725	0.9537693	0.953725	0
2018-11-04 19:10:00	0.953725	0.9536796	0.953725	0
2018-11-04 19:15:00	0.953725	0.9536572	0.953725	0
2018-11-04 19:20:00	0.953725	0.9536572	0.953725	0
2018-11-04 19:25:00	0.953276	0.9535899	0.953276	0
2018-11-04 19:30:00	0.953048	0.9535222	0.953048	0
2018-11-04 19:35:00	0.9535	0.9534997	0.9535	0
2018-11-04 19:40:00	0.953725	0.9535222	0.953725	0
2018-11-04 19:45:00	0.953949	0.9535446	0.953949	0
2018-11-04 19:50:00	0.953725	0.9536123	0.953725	0
2018-11-04 19:55:00	0.953276	0.9535674	0.953276	0
2018-11-04 20:00:00	0.953725	0.9535674	0.953725	0
2018-11-04 20:05:00	0.953276	0.9535225	0.953276	0
2018-11-04 20:10:00	0.954174	0.9535674	0.954174	0
2018-11-04 20:15:00	0.9535	0.9535898	0.9535	0
2018-11-04 20:20:00	0.953725	0.9536575	0.953725	0
2018-11-04 20:25:00	0.953276	0.9536351	0.953276	0
2018-11-04 20:30:00	0.952823	0.9535449	0.952823	0
2018-11-04 20:35:00	0.952599	0.9534099	0.952599	0
2018-11-04 20:40:00	0.952374	0.9532748	0.952374	0
2018-11-04 20:45:00	0.952823	0.9532295	0.952823	0
2018-11-04 20:50:00	0.952823	0.9531393	0.952823	0
2018-11-04 20:55:00	0.95215	0.9530267	0.95215	0
2018-11-04 21:00:00	0.951925	0.9528018	0.951925	0
2018-11-04 21:05:00	0.952823	0.9527341	0.952823	0
2018-11-04 21:10:00	0.953725	0.9527341	0.953725	0
2018-11-04 21:15:00	0.953276	0.9527341	0.953276	0
2018-11-04 21:20:00	0.953048	0.9527566	0.953048	0
2018-11-04 21:25:00	0.953276	0.9528243	0.953276	0
2018-11-04 21:30:00	0.952374	0.9528243	0.952374	0
2018-11-04 21:35:00	0.951925	0.9527345	0.951925	0
2018-11-04 21:40:00	0.95215	0.9526672	0.95215	0
2018-11-04 21:45:00	0.952599	0.9527121	0.952599	0
2018-11-04 21:50:00	0.95215	0.9527346	0.95215	0
2018-11-04 21:55:00	0.95215	0.9526673	0.95215	0
2018-11-04 22:00:00	0.952599	0.9525547	0.952599	0
2018-11-04 22:05:00	0.952374	0.9524645	0.952374	0
2018-11-04 22:10:00	0.952823	0.952442	0.952823	0
2018-11-04 22:15:00	0.953048	0.9524192	0.953048	0
2018-11-04 22:20:00	0.953048	0.9524866	0.953048	0
2018-11-04 22:25:00	0.952823	0.9525764	0.952823	0
2018-11-04 22:30:00	0.95215	0.9525764	0.95215	0
2018-11-04 22:35:00	0.952374	0.9525539	0.952374	0
2018-11-04 22:40:00	0.951698	0.9525087	0.951698	0
2018-11-04 22:45:00	0.95215	0.9525087	0.95215	0
2018-11-04 22:50:00	0.952374	0.9524862	0.952374	0
2018-11-04 22:55:00	0.951473	0.9523961	0.951473	0
2018-11-04 23:00:00	0.951925	0.9523063	0.951925	0
2018-11-04 23:05:00	0.952374	0.9522389	0.952374	0
2018-11-04 23:10:00	0.952374	0.9521715	0.952374	0
2018-11-04 23:15:00	0.952374	0.9521266	0.952374	0
2018-11-04 23:20:00	0.952823	0.9521939	0.952823	0
2018-11-04 23:25:00	0.951925	0.952149	0.951925	0
2018-11-04 23:30:00	0.951698	0.952149	0.951698	0
2018-11-04 23:35:00	0.951925	0.9521265	0.951925	0
2018-11-04 23:40:00	0.951473	0.9520364	0.951473	0
2018-11-04 23:45:00	0.952374	0.9521265	0.952374	0
2018-11-04 23:50:00	0.951925	0.9521265	0.951925	0
2018-11-04 23:55:00	0.95215	0.9521041	0.95215	0
2018-11-05 00:00:00	0.951698	0.9520365	0.951698	0
2018-11-05 00:05:00	0.95215	0.9520141	0.95215	0
2018-11-05 00:10:00	0.952823	0.9520141	0.952823	0
2018-11-05 00:15:00	0.952599	0.9520815	0.952599	0
2018-11-05 00:20:00	0.95215	0.9521267	0.95215	0
2018-11-05 00:25:00	0.951698	0.952104	0.951698	0
2018-11-05 00:30:00	0.951473	0.952104	0.951473	0
2018-11-05 00:35:00	0.951698	0.9520364	0.951698	0
2018-11-05 00:40:00	0.951473	0.9519912	0.951473	0
2018-11-05 00:45:00	0.951249	0.9519011	0.951249	0
2018-11-05 00:50:00	0.951249	0.9518562	0.951249	0
2018-11-05 00:55:00	0.950575	0.9516987	0.950575	0
2018-11-05 01:00:00	0.951024	0.9515188	0.951024	0
2018-11-05 01:05:00	0.951698	0.9514287	0.951698	0
2018-11-05 01:10:00	0.951925	0.9514062	0.951925	0
2018-11-05 01:15:00	0.95215	0.9514514	0.95215	0
2018-11-05 01:20:00	0.951925	0.9514966	0.951925	0
2018-11-05 01:25:00	0.951473	0.9514741	0.951473	0
2018-11-05 01:30:00	0.951249	0.9514517	0.951249	0
2018-11-05 01:35:00	0.951024	0.9514292	0.951024	0
2018-11-05 01:40:00	0.951249	0.9514292	0.951249	0
2018-11-05 01:45:00	0.951249	0.9514966	0.951249	0
2018-11-05 01:50:00	0.951249	0.9515191	0.951249	0
2018-11-05 01:55:00	0.951024	0.9514517	0.951024	0
2018-11-05 02:00:00	0.951024	0.9513616	0.951024	0
2018-11-05 02:05:00	0.951024	0.951249	0.951024	0
2018-11-05 02:10:00	0.951473	0.9512038	0.951473	0
2018-11-05 02:15:00	0.951925	0.951249	0.951925	0
2018-11-05 02:20:00	0.951024	0.9512265	0.951024	0
2018-11-05 02:25:00	0.9508	0.9512041	0.9508	0
2018-11-05 02:30:00	0.950575	0.9511367	0.950575	0
2018-11-05 02:35:00	0.950575	0.9510693	0.950575	0
2018-11-05 02:40:00	0.950351	0.9509795	0.950351	0
2018-11-05 02:45:00	0.951024	0.9509795	0.951024	0
2018-11-05 02:50:00	0.951024	0.9509795	0.951024	0
2018-11-05 02:55:00	0.950575	0.9509346	0.950575	0
2018-11-05 03:00:00	0.950575	0.9508448	0.950575	0
2018-11-05 03:05:00	0.951249	0.9507772	0.951249	0
2018-11-05 03:10:00	0.951698	0.9508446	0.951698	0
2018-11-05 03:15:00	0.951473	0.9509119	0.951473	0
2018-11-05 03:20:00	0.951249	0.9509793	0.951249	0
2018-11-05 03:25:00	0.951024	0.9510242	0.951024	0
2018-11-05 03:30:00	0.950123	0.9510014	0.950123	0
2018-11-05 03:35:00	0.950351	0.9509341	0.950351	0
2018-11-05 03:40:00	0.950575	0.9508892	0.950575	0
2018-11-05 03:45:00	0.951028	0.9509345	0.951028	0
2018-11-05 03:50:00	0.950579	0.9509349	0.950579	0
2018-11-05 03:55:00	0.950579	0.9508679	0.950579	0
2018-11-05 04:00:00	0.95013	0.9507111	0.95013	0
2018-11-05 04:05:00	0.950358	0.9505996	0.950358	0
2018-11-05 04:10:00	0.95013	0.9504877	0.95013	0
2018-11-05 04:15:00	0.950582	0.9504435	0.950582	0
2018-11-05 04:20:00	0.950579	0.9504891	0.950579	0
2018-11-05 04:25:00	0.95013	0.950467	0.95013	0
2018-11-05 04:30:00	0.949453	0.9503548	0.949453	0
2018-11-05 04:35:00	0.949902	0.9502422	0.949902	0
2018-11-05 04:40:00	0.950126	0.9501969	0.950126	0
2018-11-05 04:45:00	0.950575	0.9501965	0.950575	0
2018-11-05 04:50:00	0.950575	0.950241	0.950575	0
2018-11-05 04:55:00	0.949898	0.950195	0.949898	0
2018-11-05 05:00:00	0.949674	0.9501494	0.949674	0
2018-11-05 05:05:00	0.949898	0.950081	0.949898	0
2018-11-05 05:10:00	0.950575	0.9500806	0.950575	0
2018-11-05 05:15:00	0.950575	0.9501251	0.950575	0
2018-11-05 05:20:00	0.950351	0.9502149	0.950351	0
2018-11-05 05:25:00	0.949453	0.95017	0.949453	0
2018-11-05 05:30:00	0.949228	0.9500802	0.949228	0
2018-11-05 05:35:00	0.949232	0.9499459	0.949232	0
2018-11-05 05:40:00	0.949232	0.9498116	0.949232	0
2018-11-05 05:45:00	0.95013	0.9498348	0.95013	0
2018-11-05 05:50:00	0.949456	0.949813	0.949456	0
2018-11-05 05:55:00	0.94878	0.9497012	0.94878	0
2018-11-05 06:00:00	0.949004	0.9495441	0.949004	0
2018-11-05 06:05:00	0.949677	0.9494543	0.949677	0
2018-11-05 06:10:00	0.949677	0.9493869	0.949677	0
2018-11-05 06:15:00	0.950126	0.9494542	0.950126	0
2018-11-05 06:20:00	0.949677	0.9494991	0.949677	0
2018-11-05 06:25:00	0.949225	0.9494984	0.949225	0
2018-11-05 06:30:00	0.949225	0.9494977	0.949225	0
2018-11-05 06:35:00	0.949225	0.9494072	0.949225	0
2018-11-05 06:40:00	0.949674	0.949429	0.949674	0
2018-11-05 06:45:00	0.94945	0.949496	0.94945	0
2018-11-05 06:50:00	0.949225	0.9495181	0.949225	0
2018-11-05 06:55:00	0.948773	0.9494277	0.948773	0
2018-11-05 07:00:00	0.948099	0.9492699	0.948099	0
2018-11-05 07:05:00	0.949001	0.9491574	0.949001	0
2018-11-05 07:10:00	0.948773	0.949067	0.948773	0
2018-11-05 07:15:00	0.949225	0.949067	0.949225	0
2018-11-05 07:20:00	0.949225	0.949067	0.949225	0
2018-11-05 07:25:00	0.948773	0.9490218	0.948773	0
2018-11-05 07:30:00	0.948324	0.9488868	0.948324	0
2018-11-05 07:35:00	0.948324	0.9487742	0.948324	0
2018-11-05 07:40:00	0.948099	0.9486616	0.948099	0
2018-11-05 07:50:00	1.05452	0.9592363	1.05452	0
2018-11-05 07:55:00	1.04754	0.9691804	1.04754	0
2018-11-05 08:00:00	1.0111	0.9753903	1.0111	0
2018-11-05 08:05:00	0.968798	0.9773928	0.968798	0
2018-11-05 08:10:00	0.941801	0.9766504	0.941801	0
2018-11-05 08:15:00	0.921551	0.973883	0.921551	0
2018-11-05 08:20:00	0.905128	0.9695185	0.905128	0
2018-11-05 08:25:00	0.892303	0.9639164	0.892303	0
2018-11-05 08:30:00	0.878804	0.9569644	0.878804	0
2018-11-05 08:35:00	0.869802	0.9491347	0.869802	0
2018-11-05 08:40:00	0.86103	0.9297857	0.86103	0
2018-11-05 08:45:00	0.853378	0.9103695	0.853378	0
2018-11-05 08:50:00	0.845954	0.8938549	0.845954	0
2018-11-05 08:55:00	0.840104	0.8809855	0.840104	0
2018-11-05 09:00:00	0.83538	0.8703434	0.83538	0
2018-11-05 09:05:00	0.829306	0.8611189	0.829306	0
2018-11-05 09:10:00	0.846178	0.8552239	0.846178	0
2018-11-05 09:15:00	0.840556	0.8500492	0.840556	0
2018-11-05 09:20:00	0.81963	0.8441318	0.81963	0
2018-11-05 09:25:00	0.81378	0.8385296	0.81378	0
2018-11-05 09:30:00	0.809958	0.8334224	0.809958	0
2018-11-05 09:35:00	0.806808	0.8287654	0.806808	0
2018-11-05 09:40:00	0.803431	0.8245131	0.803431	0
2018-11-05 09:45:00	0.802081	0.8207108	0.802081	0
2018-11-05 09:50:00	0.799833	0.8171561	0.799833	0
2018-11-05 09:55:00	0.798707	0.8140962	0.798707	0
2018-11-05 10:00:00	0.806359	0.8101143	0.806359	0
2018-11-05 10:05:00	0.798262	0.8058849	0.798262	0
2018-11-05 10:10:00	0.795112	0.8034331	0.795112	0
2018-11-05 10:15:00	0.792187	0.8012738	0.792187	0
2018-11-05 10:20:00	0.791514	0.7994294	0.791514	0
2018-11-05 10:25:00	0.790837	0.7978323	0.790837	0
2018-11-05 10:30:00	0.790388	0.796528	0.790388	0
2018-11-05 10:35:00	0.789263	0.7952462	0.789263	0
2018-11-05 10:40:00	0.788586	0.7941215	0.788586	0
2018-11-05 10:45:00	0.787236	0.7929744	0.787236	0
2018-11-05 10:50:00	0.786562	0.7909947	0.786562	0
2018-11-05 10:55:00	0.786559	0.7898244	0.786559	0
2018-11-05 11:00:00	0.785433	0.7888565	0.785433	0
2018-11-05 11:05:00	0.785433	0.7881811	0.785433	0
2018-11-05 11:10:00	0.784984	0.7875281	0.784984	0
2018-11-05 11:15:00	0.78476	0.7869204	0.78476	0
2018-11-05 11:20:00	0.783858	0.7862674	0.783858	0
2018-11-05 11:25:00	0.783634	0.7857045	0.783634	0
2018-11-05 11:30:00	0.783634	0.7852093	0.783634	0
2018-11-05 11:35:00	0.783409	0.7848266	0.783409	0
2018-11-05 11:40:00	0.782957	0.7844661	0.782957	0
2018-11-05 11:45:00	0.782733	0.7840835	0.782733	0
2018-11-05 11:50:00	0.782059	0.7837461	0.782059	0
2018-11-05 11:55:00	0.781835	0.7833863	0.781835	0
2018-11-05 12:00:00	0.781835	0.7830714	0.781835	0
2018-11-05 12:05:00	0.781607	0.7827561	0.781607	0
2018-11-05 12:10:00	0.781382	0.7825085	0.781382	0
2018-11-05 12:15:00	0.781835	0.7823286	0.781835	0
2018-11-05 12:20:00	0.780933	0.7820585	0.780933	0
2018-11-05 12:25:00	0.781382	0.7818558	0.781382	0
2018-11-05 12:30:00	0.780933	0.7816534	0.780933	0
2018-11-05 12:35:00	0.780933	0.7814734	0.780933	0
2018-11-05 12:40:00	0.780933	0.7813608	0.780933	0
2018-11-05 12:45:00	0.780485	0.7812258	0.780485	0
2018-11-05 12:50:00	0.780485	0.7810908	0.780485	0
2018-11-05 12:55:00	0.780257	0.7809558	0.780257	0
2018-11-05 13:00:00	0.780257	0.7808433	0.780257	0
2018-11-05 13:05:00	0.780032	0.780663	0.780032	0
2018-11-05 13:10:00	0.780032	0.7805729	0.780032	0
2018-11-05 13:15:00	0.780032	0.7804379	0.780032	0
2018-11-05 13:20:00	0.779808	0.7803254	0.779808	0
2018-11-05 13:25:00	0.780032	0.7802353	0.780032	0
2018-11-05 13:30:00	0.780032	0.7801452	0.780032	0
2018-11-05 13:35:00	0.779583	0.780055	0.779583	0
2018-11-05 13:40:00	0.779583	0.7799648	0.779583	0
2018-11-05 13:45:00	0.779583	0.7798974	0.779583	0
2018-11-05 13:50:00	0.779583	0.77983	0.779583	0
2018-11-05 13:55:00	0.780032	0.77983	0.780032	0
2018-11-05 14:00:00	0.779808	0.7798076	0.779808	0
2018-11-05 14:05:00	0.779808	0.7797852	0.779808	0
2018-11-05 14:10:00	0.779583	0.7797627	0.779583	0
2018-11-05 14:15:00	0.779583	0.7797178	0.779583	0
2018-11-05 14:20:00	0.779583	0.7796729	0.779583	0
2018-11-05 14:25:00	0.779583	0.7796729	0.779583	0
2018-11-05 14:30:00	0.779359	0.7796505	0.779359	0
2018-11-05 14:35:00	0.779583	0.7796505	0.779583	0
2018-11-05 14:40:00	0.741336	0.7758258	0.741336	0
2018-11-05 14:45:00	0.730085	0.7708311	0.730085	0
2018-11-05 14:50:00	0.732337	0.766084	0.732337	0
2018-11-05 14:55:00	0.739761	0.7620793	0.739761	0
2018-11-05 15:00:00	0.750335	0.7591545	0.750335	0
2018-11-05 15:05:00	0.760684	0.7572646	0.760684	0
2018-11-05 15:10:00	0.771258	0.7564321	0.771258	0
2018-11-05 15:15:00	0.780257	0.7564995	0.780257	0
2018-11-05 15:20:00	0.788807	0.7574443	0.788807	0
2018-11-05 15:25:00	0.796684	0.7591544	0.796684	0
2018-11-05 15:30:00	0.803431	0.7653639	0.803431	0
2018-11-05 15:35:00	0.809733	0.7733287	0.809733	0
2018-11-05 15:40:00	0.815355	0.7816305	0.815355	0
2018-11-05 15:45:00	0.82098	0.7897524	0.82098	0
2018-11-05 15:50:00	0.825255	0.7972444	0.825255	0
2018-11-05 15:55:00	0.82953	0.804129	0.82953	0
2018-11-05 16:00:00	0.833132	0.8103164	0.833132	0
2018-11-05 16:05:00	0.83673	0.8159637	0.83673	0
2018-11-05 16:10:00	0.84123	0.821206	0.84123	0
2018-11-05 16:15:00	0.845056	0.8260432	0.845056	0
2018-11-05 16:20:00	0.848654	0.8305655	0.848654	0
2018-11-05 16:25:00	0.852028	0.834795	0.852028	0
2018-11-05 16:30:00	0.85563	0.8388225	0.85563	0
2018-11-05 16:35:00	0.85833	0.8425575	0.85833	0
2018-11-05 16:40:00	0.86103	0.846135	0.86103	0
2018-11-05 16:45:00	0.863503	0.8495323	0.863503	0
2018-11-05 16:50:00	0.866428	0.8528619	0.866428	0
2018-11-05 16:55:00	0.868904	0.8560793	0.868904	0
2018-11-05 17:00:00	0.871829	0.8591392	0.871829	0
2018-11-05 17:05:00	0.874304	0.862064	0.874304	0
2018-11-05 17:10:00	0.877229	0.8649215	0.877229	0
2018-11-05 17:15:00	0.879028	0.8676215	0.879028	0
2018-11-05 17:20:00	0.881277	0.8701862	0.881277	0
2018-11-05 17:25:00	0.883304	0.8726836	0.883304	0
2018-11-05 17:30:00	0.885103	0.8750909	0.885103	0
2018-11-05 17:35:00	0.887126	0.8774532	0.887126	0
2018-11-05 17:40:00	0.889602	0.8797706	0.889602	0
2018-11-05 17:45:00	0.891626	0.8820428	0.891626	0
2018-11-05 17:50:00	0.892752	0.8841351	0.892752	0
2018-11-05 17:55:00	0.894326	0.8861373	0.894326	0
2018-11-05 18:00:00	0.895901	0.8880045	0.895901	0
2018-11-05 18:05:00	0.897251	0.8898268	0.897251	0
2018-11-05 18:10:00	0.898826	0.8915817	0.898826	0
2018-11-05 18:15:00	0.901077	0.893359	0.901077	0
2018-11-05 18:20:00	0.902427	0.8950914	0.902427	0
2018-11-05 18:25:00	0.904002	0.896779	0.904002	0
2018-11-05 18:30:00	0.905577	0.8983765	0.905577	0
2018-11-05 18:35:00	0.90625	0.8998389	0.90625	0
2018-11-05 18:40:00	0.907376	0.9013013	0.907376	0
2018-11-05 18:45:00	0.908277	0.9026964	0.908277	0
2018-11-05 18:50:00	0.909627	0.904069	0.909627	0
2018-11-05 18:55:00	0.910753	0.9054192	0.910753	0
2018-11-05 19:00:00	0.912328	0.9067694	0.912328	0
2018-11-05 19:05:00	0.91345	0.9080067	0.91345	0
2018-11-05 19:10:00	0.9148	0.909244	0.9148	0
2018-11-05 19:15:00	0.915926	0.9104364	0.915926	0
2018-11-05 19:20:00	0.916375	0.9115162	0.916375	0
2018-11-05 19:25:00	0.917052	0.9125964	0.917052	0
2018-11-05 19:30:00	0.917949	0.9136537	0.917949	0
2018-11-05 19:35:00	0.919075	0.9147335	0.919075	0
2018-11-05 19:40:00	0.920425	0.9158133	0.920425	0
2018-11-05 19:45:00	0.921102	0.9168482	0.921102	0
2018-11-05 19:50:00	0.921776	0.917793	0.921776	0
2018-11-05 19:55:00	0.922677	0.9187157	0.922677	0
2018-11-05 20:00:00	0.92335	0.9195707	0.92335	0
2018-11-05 20:05:00	0.92335	0.9203131	0.92335	0
2018-11-05 20:10:00	0.9247	0.9211456	0.9247	0
2018-11-05 20:15:00	0.925377	0.9219781	0.925377	0
2018-11-05 20:20:00	0.926275	0.9228107	0.926275	0
2018-11-05 20:25:00	0.927176	0.9236208	0.927176	0
2018-11-05 20:30:00	0.928074	0.9243857	0.928074	0
2018-11-05 20:35:00	0.928527	0.9251282	0.928527	0
2018-11-05 20:40:00	0.928299	0.9257805	0.928299	0
2018-11-05 20:45:00	0.928976	0.9264104	0.928976	0
2018-11-05 20:50:00	0.929424	0.9270178	0.929424	0
2018-11-05 20:55:00	0.930101	0.9276929	0.930101	0
2018-11-05 21:00:00	0.930775	0.9283004	0.930775	0
2018-11-05 21:05:00	0.931676	0.9289303	0.931676	0
2018-11-05 21:10:00	0.932349	0.9295377	0.932349	0
2018-11-05 21:15:00	0.932574	0.9300775	0.932574	0
2018-11-05 21:20:00	0.932574	0.9305275	0.932574	0
2018-11-05 21:25:00	0.932802	0.930955	0.932802	0
2018-11-05 21:30:00	0.933475	0.9314726	0.933475	0
2018-11-05 21:35:00	0.934376	0.9320126	0.934376	0
2018-11-05 21:40:00	0.934601	0.9325303	0.934601	0
2018-11-05 21:45:00	0.935274	0.9330476	0.935274	0
2018-11-05 21:50:00	0.935499	0.93352	0.935499	0
2018-11-05 21:55:00	0.936175	0.9339699	0.936175	0
2018-11-05 22:00:00	0.936175	0.9343525	0.936175	0
2018-11-05 22:05:00	0.936849	0.93478	0.936849	0
2018-11-05 22:10:00	0.937073	0.9352299	0.937073	0
2018-11-05 22:15:00	0.937301	0.9356798	0.937301	0
2018-11-05 22:20:00	0.93775	0.9361073	0.93775	0
2018-11-05 22:25:00	0.937526	0.9364223	0.937526	0
2018-11-05 22:30:00	0.937975	0.9367597	0.937975	0
2018-11-05 22:35:00	0.938199	0.9370522	0.938199	0
2018-11-05 22:40:00	0.938199	0.9373222	0.938199	0
2018-11-05 22:45:00	0.938199	0.9375246	0.938199	0
2018-11-05 22:50:00	0.938199	0.937727	0.938199	0
2018-11-05 22:55:00	0.938651	0.9379072	0.938651	0
2018-11-05 23:00:00	0.938876	0.9380875	0.938876	0
2018-11-05 23:05:00	0.939325	0.9382899	0.939325	0
2018-11-05 23:10:00	0.939325	0.9384474	0.939325	0
2018-11-05 23:15:00	0.939549	0.9386497	0.939549	0
2018-11-05 23:20:00	0.939774	0.9388296	0.939774	0
2018-11-05 23:25:00	0.939774	0.9389871	0.939774	0
2018-11-05 23:30:00	0.939998	0.939167	0.939998	0
2018-11-05 23:35:00	0.94045	0.9393921	0.94045	0
2018-11-05 23:40:00	0.94045	0.9396172	0.94045	0
2018-11-05 23:45:00	0.940675	0.9398196	0.940675	0
2018-11-05 23:50:00	0.940675	0.9399995	0.940675	0
2018-11-05 23:55:00	0.940899	0.9401569	0.940899	0
2018-11-06 00:00:00	0.940675	0.9402919	0.940675	0
2018-11-06 00:05:00	0.941348	0.9404718	0.941348	0
2018-11-06 00:10:00	0.941801	0.9406745	0.941801	0
2018-11-06 00:15:00	0.941801	0.9408772	0.941801	0
2018-11-06 00:20:00	0.941801	0.9410575	0.941801	0
2018-11-06 00:25:00	0.942025	0.941215	0.942025	0
2018-11-06 00:30:00	0.94225	0.941395	0.94225	0
2018-11-06 00:35:00	0.94225	0.9415525	0.94225	0
2018-11-06 00:40:00	0.94225	0.94171	0.94225	0
2018-11-06 00:45:00	0.942025	0.9418226	0.942025	0
2018-11-06 00:50:00	0.94225	0.9419801	0.94225	0
2018-11-06 00:55:00	0.942474	0.9420927	0.942474	0
2018-11-06 01:00:00	0.94225	0.9421376	0.94225	0
2018-11-06 01:05:00	0.942699	0.9422274	0.942699	0
2018-11-06 01:10:00	0.942699	0.9423172	0.942699	0
2018-11-06 01:15:00	0.943151	0.9424298	0.943151	0
2018-11-06 01:20:00	0.943151	0.9425199	0.943151	0
2018-11-06 01:25:00	0.942923	0.9425872	0.942923	0
2018-11-06 01:30:00	0.943375	0.9426997	0.943375	0
2018-11-06 01:35:00	0.9436	0.9428572	0.9436	0
2018-11-06 01:40:00	0.9436	0.9429922	0.9436	0
2018-11-06 01:45:00	0.943151	0.9430599	0.943151	0
2018-11-06 01:50:00	0.943375	0.9431724	0.943375	0
2018-11-06 01:55:00	0.943151	0.9432176	0.943151	0
2018-11-06 02:00:00	0.943375	0.9432852	0.943375	0
2018-11-06 02:05:00	0.9436	0.9433301	0.9436	0
2018-11-06 02:10:00	0.943824	0.9433974	0.943824	0
2018-11-06 02:15:00	0.944049	0.94351	0.944049	0
2018-11-06 02:20:00	0.9436	0.9435325	0.9436	0
2018-11-06 02:25:00	0.944049	0.9435774	0.944049	0
2018-11-06 02:30:00	0.944049	0.9436223	0.944049	0
2018-11-06 02:35:00	0.944273	0.9437345	0.944273	0
2018-11-06 02:40:00	0.944273	0.9438243	0.944273	0
2018-11-06 02:45:00	0.943824	0.9438916	0.943824	0
2018-11-06 02:50:00	0.944049	0.943959	0.944049	0
2018-11-06 02:55:00	0.943824	0.9439814	0.943824	0
2018-11-06 03:00:00	0.943824	0.9439814	0.943824	0
2018-11-06 03:05:00	0.944049	0.9439814	0.944049	0
2018-11-06 03:10:00	0.944049	0.9440263	0.944049	0
2018-11-06 03:15:00	0.944049	0.9440263	0.944049	0
2018-11-06 03:20:00	0.944049	0.9440263	0.944049	0
2018-11-06 03:25:00	0.944498	0.9440488	0.944498	0
2018-11-06 03:30:00	0.944726	0.9440941	0.944726	0
2018-11-06 03:35:00	0.944726	0.9441843	0.944726	0
2018-11-06 03:40:00	0.944273	0.9442067	0.944273	0
2018-11-06 03:45:00	0.944498	0.9442741	0.944498	0
2018-11-06 03:50:00	0.944273	0.944319	0.944273	0
2018-11-06 03:55:00	0.944273	0.9443414	0.944273	0
2018-11-06 04:00:00	0.944498	0.9443863	0.944498	0
2018-11-06 04:05:00	0.944726	0.944454	0.944726	0
2018-11-06 04:10:00	0.94495	0.9445441	0.94495	0
2018-11-06 04:15:00	0.944726	0.9445669	0.944726	0
2018-11-06 04:20:00	0.94495	0.9445893	0.94495	0
2018-11-06 04:25:00	0.94495	0.9446117	0.94495	0
2018-11-06 04:30:00	0.94495	0.9446794	0.94495	0
2018-11-06 04:35:00	0.94495	0.9447246	0.94495	0
2018-11-06 04:40:00	0.94495	0.9447923	0.94495	0
2018-11-06 04:45:00	0.944726	0.9448376	0.944726	0
2018-11-06 04:50:00	0.944498	0.9448376	0.944498	0
2018-11-06 04:55:00	0.944726	0.9448376	0.944726	0
2018-11-06 05:00:00	0.944049	0.9447475	0.944049	0
2018-11-06 05:05:00	0.944726	0.9447475	0.944726	0
2018-11-06 05:10:00	0.944498	0.9447023	0.944498	0
2018-11-06 05:15:00	0.94495	0.9447023	0.94495	0
2018-11-06 05:20:00	0.94495	0.9447023	0.94495	0
2018-11-06 05:25:00	0.944726	0.9446799	0.944726	0
2018-11-06 05:30:00	0.945174	0.9447023	0.945174	0
2018-11-06 05:35:00	0.94495	0.9447247	0.94495	0
2018-11-06 05:40:00	0.94495	0.9447699	0.94495	0
2018-11-06 05:45:00	0.944498	0.9447471	0.944498	0
2018-11-06 05:50:00	0.944498	0.944792	0.944498	0
2018-11-06 05:55:00	0.944498	0.9447692	0.944498	0
2018-11-06 06:00:00	0.944498	0.9447692	0.944498	0
2018-11-06 06:05:00	0.944726	0.9447468	0.944726	0
2018-11-06 06:10:00	0.944726	0.9447244	0.944726	0
2018-11-06 06:15:00	0.94495	0.9447468	0.94495	0
2018-11-06 06:20:00	0.94495	0.9447244	0.94495	0
2018-11-06 06:25:00	0.945174	0.9447468	0.945174	0
2018-11-06 06:30:00	0.945174	0.9447692	0.945174	0
2018-11-06 06:35:00	0.94495	0.9448144	0.94495	0
2018-11-06 06:40:00	0.945174	0.944882	0.945174	0
2018-11-06 06:45:00	0.94495	0.9449272	0.94495	0
2018-11-06 06:50:00	0.94495	0.9449724	0.94495	0
2018-11-06 06:55:00	0.944498	0.9449496	0.944498	0
2018-11-06 07:00:00	0.944273	0.9449043	0.944273	0
2018-11-06 07:05:00	0.944498	0.9448591	0.944498	0
2018-11-06 07:10:00	0.945174	0.9448815	0.945174	0
2018-11-06 07:15:00	0.94495	0.9448591	0.94495	0
2018-11-06 07:20:00	0.94495	0.9448367	0.94495	0
2018-11-06 07:25:00	0.944498	0.9447915	0.944498	0
2018-11-06 07:30:00	0.94495	0.9447691	0.94495	0
2018-11-06 07:35:00	0.94495	0.9447691	0.94495	0
2018-11-06 07:40:00	0.944726	0.9447467	0.944726	0
2018-11-06 07:45:00	0.944726	0.9447695	0.944726	0
2018-11-06 07:50:00	0.944726	0.9448148	0.944726	0
2018-11-06 07:55:00	0.944273	0.9447923	0.944273	0
2018-11-06 08:00:00	0.944049	0.9446798	0.944049	0
2018-11-06 08:05:00	0.944726	0.9446574	0.944726	0
2018-11-06 08:10:00	0.944498	0.9446122	0.944498	0
2018-11-06 08:15:00	0.944498	0.9446122	0.944498	0
2018-11-06 08:20:00	0.944498	0.944567	0.944498	0
2018-11-06 08:25:00	0.944498	0.9445218	0.944498	0
2018-11-06 08:30:00	0.944726	0.9445218	0.944726	0
2018-11-06 08:35:00	0.94495	0.9445442	0.94495	0
2018-11-06 08:40:00	0.944498	0.9445214	0.944498	0
2018-11-06 08:45:00	0.944049	0.944499	0.944049	0
2018-11-06 08:50:00	0.944273	0.9445214	0.944273	0
2018-11-06 08:55:00	0.944273	0.9444761	0.944273	0
2018-11-06 09:00:00	0.944273	0.9444536	0.944273	0
2018-11-06 09:05:00	0.944273	0.9444311	0.944273	0
2018-11-06 09:10:00	0.944498	0.9444311	0.944498	0
2018-11-06 09:15:00	0.944726	0.9444539	0.944726	0
2018-11-06 09:20:00	0.944498	0.9444311	0.944498	0
2018-11-06 09:25:00	0.944498	0.9443859	0.944498	0
2018-11-06 09:30:00	0.944726	0.9444087	0.944726	0
2018-11-06 09:35:00	0.944726	0.9444764	0.944726	0
2018-11-06 09:40:00	0.944726	0.9445217	0.944726	0
2018-11-06 09:45:00	0.944273	0.9445217	0.944273	0
2018-11-06 09:50:00	0.944049	0.9444993	0.944049	0
2018-11-06 09:55:00	0.944049	0.9444769	0.944049	0
2018-11-06 10:00:00	0.944049	0.944432	0.944049	0
2018-11-06 10:05:00	0.944049	0.9443643	0.944049	0
2018-11-06 10:10:00	0.944049	0.9443194	0.944049	0
2018-11-06 10:15:00	0.944498	0.9443194	0.944498	0
2018-11-06 10:20:00	0.944498	0.9442966	0.944498	0
2018-11-06 10:25:00	0.944498	0.9442738	0.944498	0
2018-11-06 10:30:00	0.944498	0.944251	0.944498	0
2018-11-06 10:35:00	0.944498	0.9442735	0.944498	0
2018-11-06 10:40:00	0.944726	0.9443412	0.944726	0
2018-11-06 10:45:00	0.944049	0.9443412	0.944049	0
2018-11-06 10:50:00	0.944273	0.9443636	0.944273	0
2018-11-06 10:55:00	0.944049	0.9443636	0.944049	0
2018-11-06 11:00:00	0.944049	0.9443636	0.944049	0
2018-11-06 11:05:00	0.944273	0.9443411	0.944273	0
2018-11-06 11:10:00	0.944273	0.9443186	0.944273	0
2018-11-06 11:15:00	0.944498	0.9443186	0.944498	0
2018-11-06 11:20:00	0.944273	0.9442961	0.944273	0
2018-11-06 11:25:00	0.944273	0.9442736	0.944273	0
2018-11-06 11:30:00	0.944273	0.9442283	0.944273	0
2018-11-06 11:35:00	0.944498	0.9442732	0.944498	0
2018-11-06 11:40:00	0.944726	0.9443185	0.944726	0
2018-11-06 11:45:00	0.944049	0.9443185	0.944049	0
2018-11-06 11:50:00	0.944049	0.9443185	0.944049	0
2018-11-06 11:55:00	0.944049	0.9442961	0.944049	0
2018-11-06 12:00:00	0.944049	0.9442737	0.944049	0
2018-11-06 12:05:00	0.944049	0.9442288	0.944049	0
2018-11-06 12:10:00	0.944273	0.9442288	0.944273	0
2018-11-06 12:15:00	0.944049	0.9442064	0.944049	0
2018-11-06 12:20:00	0.944273	0.9442064	0.944273	0
2018-11-06 12:25:00	0.944273	0.9441839	0.944273	0
2018-11-06 12:30:00	0.944498	0.9441611	0.944498	0
2018-11-06 12:35:00	0.944498	0.944206	0.944498	0
2018-11-06 12:40:00	0.944726	0.9442737	0.944726	0
2018-11-06 12:45:00	0.943824	0.9442512	0.943824	0
2018-11-06 12:50:00	0.944049	0.9442512	0.944049	0
2018-11-06 12:55:00	0.9436	0.9442063	0.9436	0
2018-11-06 13:00:00	0.9436	0.944139	0.9436	0
2018-11-06 13:05:00	0.943824	0.9441165	0.943824	0
2018-11-06 13:10:00	0.944049	0.9440941	0.944049	0
2018-11-06 13:15:00	0.944273	0.9440941	0.944273	0
2018-11-06 13:20:00	0.944049	0.9440492	0.944049	0
2018-11-06 13:25:00	0.944049	0.9440043	0.944049	0
2018-11-06 13:30:00	0.944498	0.9439815	0.944498	0
2018-11-06 13:35:00	0.944273	0.9440264	0.944273	0
2018-11-06 13:40:00	0.944273	0.9440488	0.944273	0
2018-11-06 13:45:00	0.943824	0.9440712	0.943824	0
2018-11-06 13:50:00	0.943824	0.9440936	0.943824	0
2018-11-06 13:55:00	0.9436	0.9440712	0.9436	0
2018-11-06 14:00:00	0.9436	0.9440263	0.9436	0
2018-11-06 14:05:00	0.943824	0.9439814	0.943824	0
2018-11-06 14:10:00	0.943824	0.9439589	0.943824	0
2018-11-06 14:15:00	0.943824	0.9439364	0.943824	0
2018-11-06 14:20:00	0.943824	0.943869	0.943824	0
2018-11-06 14:25:00	0.944049	0.9438466	0.944049	0
2018-11-06 14:30:00	0.944273	0.9438466	0.944273	0
2018-11-06 14:35:00	0.944273	0.9438915	0.944273	0
2018-11-06 14:40:00	0.944049	0.943914	0.944049	0
2018-11-06 14:45:00	0.9436	0.943914	0.9436	0
2018-11-06 14:50:00	0.9436	0.943914	0.9436	0
2018-11-06 14:55:00	0.9436	0.9438916	0.9436	0
2018-11-06 15:00:00	0.9436	0.9438692	0.9436	0
2018-11-06 15:05:00	0.943824	0.9438692	0.943824	0
2018-11-06 15:10:00	0.944049	0.9438917	0.944049	0
2018-11-06 15:15:00	0.943824	0.9438692	0.943824	0
2018-11-06 15:20:00	0.944049	0.9438468	0.944049	0
2018-11-06 15:25:00	0.943824	0.9438019	0.943824	0
2018-11-06 15:30:00	0.944273	0.9438243	0.944273	0
2018-11-06 15:35:00	0.944049	0.9438692	0.944049	0
2018-11-06 15:40:00	0.944049	0.9439141	0.944049	0
2018-11-06 15:45:00	0.9436	0.9439141	0.9436	0
2018-11-06 15:50:00	0.943375	0.9438916	0.943375	0
2018-11-06 15:55:00	0.943375	0.9438467	0.943375	0
2018-11-06 16:00:00	0.9436	0.9438018	0.9436	0
2018-11-06 16:05:00	0.9436	0.9437794	0.9436	0
2018-11-06 16:10:00	0.943824	0.9437569	0.943824	0
2018-11-06 16:15:00	0.9436	0.9437345	0.9436	0
2018-11-06 16:20:00	0.943824	0.9436896	0.943824	0
2018-11-06 16:25:00	0.9436	0.9436447	0.9436	0
2018-11-06 16:30:00	0.943824	0.9436222	0.943824	0
2018-11-06 16:35:00	0.9436	0.9436222	0.9436	0
2018-11-06 16:40:00	0.9436	0.9436447	0.9436	0
2018-11-06 16:45:00	0.9436	0.9436672	0.9436	0
2018-11-06 16:50:00	0.9436	0.9436672	0.9436	0
2018-11-06 16:55:00	0.943375	0.9436447	0.943375	0
2018-11-06 17:00:00	0.943375	0.9435998	0.943375	0
2018-11-06 17:05:00	0.9436	0.9435998	0.9436	0
2018-11-06 17:10:00	0.9436	0.9435774	0.9436	0
2018-11-06 17:15:00	0.9436	0.9435774	0.9436	0
2018-11-06 17:20:00	0.943824	0.9435774	0.943824	0
2018-11-06 17:25:00	0.944049	0.9436223	0.944049	0
2018-11-06 17:30:00	0.944049	0.9436672	0.944049	0
2018-11-06 17:35:00	0.944049	0.9437121	0.944049	0
2018-11-06 17:40:00	0.944049	0.943757	0.944049	0
2018-11-06 17:45:00	0.943824	0.9438019	0.943824	0
2018-11-06 17:50:00	0.9436	0.9438244	0.9436	0
2018-11-06 17:55:00	0.943375	0.9438019	0.943375	0
2018-11-06 18:00:00	0.943375	0.9437794	0.943375	0
2018-11-06 18:05:00	0.943375	0.9437569	0.943375	0
2018-11-06 18:10:00	0.943824	0.9437569	0.943824	0
2018-11-06 18:15:00	0.9436	0.943712	0.9436	0
2018-11-06 18:20:00	0.9436	0.9436671	0.9436	0
2018-11-06 18:25:00	0.9436	0.9436222	0.9436	0
2018-11-06 18:30:00	0.9436	0.9435773	0.9436	0
2018-11-06 18:35:00	0.943824	0.9435773	0.943824	0
2018-11-06 18:40:00	0.943603	0.9435776	0.943603	0
2018-11-06 18:45:00	0.943154	0.9435555	0.943154	0
2018-11-06 18:50:00	0.943154	0.9435334	0.943154	0
2018-11-06 18:55:00	0.943382	0.9435341	0.943382	0
2018-11-06 19:00:00	0.943158	0.9434675	0.943158	0
2018-11-06 19:05:00	0.943382	0.9434457	0.943382	0
2018-11-06 19:10:00	0.943382	0.9434239	0.943382	0
2018-11-06 19:15:00	0.943154	0.9433793	0.943154	0
2018-11-06 19:20:00	0.943379	0.9433572	0.943379	0
2018-11-06 19:25:00	0.943379	0.9433127	0.943379	0
2018-11-06 19:30:00	0.943603	0.9433127	0.943603	0
2018-11-06 19:35:00	0.943603	0.9433576	0.943603	0
2018-11-06 19:40:00	0.943375	0.9433797	0.943375	0
2018-11-06 19:45:00	0.943151	0.9433566	0.943151	0
2018-11-06 19:50:00	0.943151	0.9433559	0.943151	0
2018-11-06 19:55:00	0.943151	0.9433328	0.943151	0
2018-11-06 20:00:00	0.942923	0.9432869	0.942923	0
2018-11-06 20:05:00	0.943151	0.9432866	0.943151	0
2018-11-06 20:10:00	0.943375	0.9432862	0.943375	0
2018-11-06 20:15:00	0.943151	0.9432634	0.943151	0
2018-11-06 20:20:00	0.943375	0.9432406	0.943375	0
2018-11-06 20:25:00	0.943151	0.9431954	0.943151	0
2018-11-06 20:30:00	0.943375	0.9431954	0.943375	0
2018-11-06 20:35:00	0.943375	0.9432178	0.943375	0
2018-11-06 20:40:00	0.943375	0.9432402	0.943375	0
2018-11-06 20:45:00	0.943151	0.9432402	0.943151	0
2018-11-06 20:50:00	0.942923	0.9432402	0.942923	0
2018-11-06 20:55:00	0.942699	0.943195	0.942699	0
2018-11-06 21:00:00	0.942474	0.9431049	0.942474	0
2018-11-06 21:05:00	0.942923	0.9430821	0.942923	0
2018-11-06 21:10:00	0.942923	0.9430369	0.942923	0
2018-11-06 21:15:00	0.942923	0.9430141	0.942923	0
2018-11-06 21:20:00	0.943151	0.9429917	0.943151	0
2018-11-06 21:25:00	0.942923	0.9429465	0.942923	0
2018-11-06 21:30:00	0.943151	0.9429241	0.943151	0
2018-11-06 21:35:00	0.943151	0.9429241	0.943151	0
2018-11-06 21:40:00	0.942923	0.9429241	0.942923	0
2018-11-06 21:45:00	0.942474	0.9429016	0.942474	0
2018-11-06 21:50:00	0.942474	0.9429016	0.942474	0
2018-11-06 21:55:00	0.94225	0.9428343	0.94225	0
2018-11-06 22:00:00	0.94225	0.942767	0.94225	0
2018-11-06 22:05:00	0.942699	0.9427446	0.942699	0
2018-11-06 22:10:00	0.943151	0.9427446	0.943151	0
2018-11-06 22:15:00	0.942923	0.9427446	0.942923	0
2018-11-06 22:20:00	0.942923	0.9427218	0.942923	0
2018-11-06 22:25:00	0.942923	0.942699	0.942923	0
2018-11-06 22:30:00	0.942923	0.942699	0.942923	0
2018-11-06 22:35:00	0.943151	0.9427667	0.943151	0
2018-11-06 22:40:00	0.943151	0.9428344	0.943151	0
2018-11-06 22:45:00	0.942699	0.9428793	0.942699	0
2018-11-06 22:50:00	0.942474	0.9429017	0.942474	0
2018-11-06 22:55:00	0.94225	0.9428568	0.94225	0
2018-11-06 23:00:00	0.94225	0.9427667	0.94225	0
2018-11-06 23:05:00	0.942474	0.9427218	0.942474	0
2018-11-06 23:10:00	0.942474	0.9426769	0.942474	0
2018-11-06 23:15:00	0.942474	0.942632	0.942474	0
2018-11-06 23:20:00	0.942699	0.9426096	0.942699	0
2018-11-06 23:25:00	0.942474	0.9425419	0.942474	0
2018-11-06 23:30:00	0.942699	0.9424967	0.942699	0
2018-11-06 23:35:00	0.942699	0.9424967	0.942699	0
2018-11-06 23:40:00	0.942699	0.9425192	0.942699	0
2018-11-06 23:45:00	0.942474	0.9425416	0.942474	0
2018-11-06 23:50:00	0.94225	0.9425416	0.94225	0
2018-11-06 23:55:00	0.942025	0.9424967	0.942025	0
2018-11-07 00:00:00	0.941801	0.9424294	0.941801	0
2018-11-07 00:05:00	0.942025	0.9423845	0.942025	0
2018-11-07 00:10:00	0.94225	0.9423396	0.94225	0
2018-11-07 00:15:00	0.942474	0.9423396	0.942474	0
2018-11-07 00:20:00	0.942474	0.9423171	0.942474	0
2018-11-07 00:25:00	0.94225	0.9422722	0.94225	0
2018-11-07 00:30:00	0.942474	0.9422497	0.942474	0
2018-11-07 00:35:00	0.942474	0.9422497	0.942474	0
2018-11-07 00:40:00	0.942474	0.9422721	0.942474	0
2018-11-07 00:45:00	0.942025	0.9422721	0.942025	0
2018-11-07 00:50:00	0.942025	0.9422945	0.942025	0
2018-11-07 00:55:00	0.941801	0.9422721	0.941801	0
2018-11-07 01:00:00	0.941573	0.9422044	0.941573	0
2018-11-07 01:05:00	0.941801	0.9421371	0.941801	0
2018-11-07 01:10:00	0.942025	0.9420922	0.942025	0
2018-11-07 01:15:00	0.942025	0.9420697	0.942025	0
2018-11-07 01:20:00	0.942025	0.9420248	0.942025	0
2018-11-07 01:25:00	0.941801	0.9419575	0.941801	0
2018-11-07 01:30:00	0.942025	0.9419126	0.942025	0
2018-11-07 01:35:00	0.94225	0.9419351	0.94225	0
2018-11-07 01:40:00	0.942025	0.9419351	0.942025	0
2018-11-07 01:45:00	0.941573	0.9419123	0.941573	0
2018-11-07 01:50:00	0.941801	0.9419351	0.941801	0
2018-11-07 01:55:00	0.941573	0.9419123	0.941573	0
2018-11-07 02:00:00	0.941348	0.9418446	0.941348	0
2018-11-07 02:05:00	0.941801	0.9418222	0.941801	0
2018-11-07 02:10:00	0.941801	0.9417998	0.941801	0
2018-11-07 02:15:00	0.941801	0.9417998	0.941801	0
2018-11-07 02:20:00	0.941801	0.9417774	0.941801	0
2018-11-07 02:25:00	0.941801	0.9417325	0.941801	0
2018-11-07 02:30:00	0.941801	0.9417101	0.941801	0
2018-11-07 02:35:00	0.942025	0.9417553	0.942025	0
2018-11-07 02:40:00	0.941801	0.9417553	0.941801	0
2018-11-07 02:45:00	0.941801	0.9417781	0.941801	0
2018-11-07 02:50:00	0.941573	0.9418006	0.941573	0
2018-11-07 02:55:00	0.941573	0.9417778	0.941573	0
2018-11-07 03:00:00	0.941124	0.9417101	0.941124	0
2018-11-07 03:05:00	0.941573	0.9416873	0.941573	0
2018-11-07 03:10:00	0.941573	0.9416645	0.941573	0
2018-11-07 03:15:00	0.941573	0.9416417	0.941573	0
2018-11-07 03:20:00	0.941573	0.9416189	0.941573	0
2018-11-07 03:25:00	0.941573	0.9415737	0.941573	0
2018-11-07 03:30:00	0.941801	0.9415737	0.941801	0
2018-11-07 03:35:00	0.941801	0.9415737	0.941801	0
2018-11-07 03:40:00	0.941801	0.9415965	0.941801	0
2018-11-07 03:45:00	0.941348	0.941574	0.941348	0
2018-11-07 03:50:00	0.941348	0.9415964	0.941348	0
2018-11-07 03:55:00	0.941348	0.9415739	0.941348	0
2018-11-07 04:00:00	0.941348	0.9415514	0.941348	0
2018-11-07 04:05:00	0.941573	0.9415514	0.941573	0
2018-11-07 04:10:00	0.941573	0.9415514	0.941573	0
2018-11-07 04:15:00	0.941573	0.9415514	0.941573	0
2018-11-07 04:20:00	0.941573	0.9415286	0.941573	0
2018-11-07 04:25:00	0.941573	0.9415058	0.941573	0
2018-11-07 04:30:00	0.941801	0.9415058	0.941801	0
2018-11-07 04:35:00	0.941801	0.9415511	0.941801	0
2018-11-07 04:40:00	0.941573	0.9415736	0.941573	0
2018-11-07 04:45:00	0.941124	0.9415512	0.941124	0
2018-11-07 04:50:00	0.941348	0.9415512	0.941348	0
2018-11-07 04:55:00	0.941348	0.9415287	0.941348	0
2018-11-07 05:00:00	0.940899	0.9414613	0.940899	0
2018-11-07 05:05:00	0.941124	0.9414164	0.941124	0
2018-11-07 05:10:00	0.941124	0.9413715	0.941124	0
2018-11-07 05:15:00	0.941573	0.9413715	0.941573	0
2018-11-07 05:20:00	0.941124	0.9413038	0.941124	0
2018-11-07 05:25:00	0.941573	0.941281	0.941573	0
2018-11-07 05:30:00	0.941348	0.9412585	0.941348	0
2018-11-07 05:35:00	0.941573	0.9413034	0.941573	0
2018-11-07 05:40:00	0.941348	0.9413034	0.941348	0
2018-11-07 05:45:00	0.941124	0.941281	0.941124	0
2018-11-07 05:50:00	0.941124	0.9413035	0.941124	0
2018-11-07 05:55:00	0.940899	0.941281	0.940899	0
2018-11-07 06:00:00	0.940899	0.9412585	0.940899	0
2018-11-07 06:05:00	0.941124	0.9412136	0.941124	0
2018-11-07 06:10:00	0.941573	0.9412585	0.941573	0
2018-11-07 06:15:00	0.941573	0.9412585	0.941573	0
2018-11-07 06:20:00	0.941348	0.9412585	0.941348	0
2018-11-07 06:25:00	0.941124	0.9412136	0.941124	0
2018-11-07 06:30:00	0.941348	0.9412136	0.941348	0
2018-11-07 06:35:00	0.941348	0.941236	0.941348	0
2018-11-07 06:40:00	0.941573	0.9412809	0.941573	0
2018-11-07 06:45:00	0.940899	0.9412809	0.940899	0
2018-11-07 06:50:00	0.940675	0.9412585	0.940675	0
2018-11-07 06:55:00	0.940899	0.941236	0.940899	0
2018-11-07 07:00:00	0.943375	0.9414162	0.943375	0
2018-11-07 07:05:00	0.93775	0.9410339	0.93775	0
2018-11-07 07:10:00	0.935951	0.9404942	0.935951	0
2018-11-07 07:15:00	0.934601	0.9398419	0.934601	0
2018-11-07 07:20:00	0.934148	0.9391219	0.934148	0
2018-11-07 07:25:00	0.934148	0.9384019	0.934148	0
2018-11-07 07:30:00	0.933699	0.9376145	0.933699	0
2018-11-07 07:35:00	0.933475	0.9368721	0.933475	0
2018-11-07 07:40:00	0.933251	0.9361297	0.933251	0
2018-11-07 07:45:00	0.933026	0.9353424	0.933026	0
2018-11-07 07:50:00	0.932802	0.9342851	0.932802	0
2018-11-07 07:55:00	0.932802	0.9337903	0.932802	0
2018-11-07 08:00:00	0.932574	0.9334526	0.932574	0
2018-11-07 08:05:00	0.932802	0.9332727	0.932802	0
2018-11-07 08:10:00	0.932574	0.9331153	0.932574	0
2018-11-07 08:15:00	0.933026	0.9330031	0.933026	0
2018-11-07 08:20:00	0.933026	0.9329358	0.933026	0
2018-11-07 08:25:00	0.932802	0.9328685	0.932802	0
2018-11-07 08:30:00	0.933026	0.932846	0.933026	0
2018-11-07 08:35:00	0.933026	0.932846	0.933026	0
2018-11-07 08:40:00	0.932802	0.932846	0.932802	0
2018-11-07 08:45:00	0.932574	0.9328232	0.932574	0
2018-11-07 08:50:00	0.932349	0.9328007	0.932349	0
2018-11-07 08:55:00	0.932125	0.932733	0.932125	0
2018-11-07 09:00:00	0.9319	0.9326656	0.9319	0
2018-11-07 09:05:00	0.932349	0.9325979	0.932349	0
2018-11-07 09:10:00	0.932349	0.9325302	0.932349	0
2018-11-07 09:15:00	0.932574	0.9325074	0.932574	0
2018-11-07 09:20:00	0.932349	0.9324397	0.932349	0
2018-11-07 09:25:00	0.932349	0.932372	0.932349	0
2018-11-07 09:30:00	0.932574	0.9323492	0.932574	0
2018-11-07 09:35:00	0.932577	0.9323495	0.932577	0
2018-11-07 09:40:00	0.932353	0.9323499	0.932353	0
2018-11-07 09:45:00	0.932132	0.9323506	0.932132	0
2018-11-07 09:50:00	0.932132	0.9323738	0.932132	0
2018-11-07 09:55:00	0.931683	0.9323072	0.931683	0
2018-11-07 10:00:00	0.931907	0.932263	0.931907	0
2018-11-07 10:05:00	0.931907	0.9321963	0.931907	0
2018-11-07 10:10:00	0.932356	0.932197	0.932356	0
2018-11-07 10:15:00	0.932132	0.9321753	0.932132	0
2018-11-07 10:20:00	0.931904	0.9321083	0.931904	0
2018-11-07 10:25:00	0.932353	0.9320859	0.932353	0
2018-11-07 10:30:00	0.932353	0.9320859	0.932353	0
2018-11-07 10:35:00	0.932353	0.932108	0.932353	0
2018-11-07 10:40:00	0.932125	0.9321073	0.932125	0
2018-11-07 10:45:00	0.9319	0.932129	0.9319	0
2018-11-07 10:50:00	0.931451	0.9320834	0.931451	0
2018-11-07 10:55:00	0.931451	0.9320378	0.931451	0
2018-11-07 11:00:00	0.931451	0.9319473	0.931451	0
2018-11-07 11:05:00	0.931676	0.9319017	0.931676	0
2018-11-07 11:10:00	0.931676	0.9318789	0.931676	0
2018-11-07 11:15:00	0.9319	0.9318336	0.9319	0
2018-11-07 11:20:00	0.931676	0.9317659	0.931676	0
2018-11-07 11:25:00	0.931676	0.9316982	0.931676	0
2018-11-07 11:30:00	0.931676	0.9316533	0.931676	0
2018-11-07 11:35:00	0.932349	0.9316982	0.932349	0
2018-11-07 11:40:00	0.931676	0.9317207	0.931676	0
2018-11-07 11:45:00	0.931676	0.9317432	0.931676	0
2018-11-07 11:50:00	0.931451	0.9317432	0.931451	0
2018-11-07 11:55:00	0.931451	0.9317207	0.931451	0
2018-11-07 12:00:00	0.931224	0.9316755	0.931224	0
2018-11-07 12:05:00	0.931451	0.9316306	0.931451	0
2018-11-07 12:10:00	0.931676	0.9316306	0.931676	0
2018-11-07 12:15:00	0.941573	0.9326203	0.941573	0
2018-11-07 12:20:00	0.981398	0.9375925	0.981398	0
2018-11-07 12:25:00	0.984772	0.9428348	0.984772	0
2018-11-07 12:30:00	0.969924	0.9466596	0.969924	0
2018-11-07 12:35:00	0.947423	0.9482343	0.947423	0
2018-11-07 12:40:00	0.924476	0.9475368	0.924476	0
2018-11-07 12:45:00	0.904226	0.9448143	0.904226	0
2018-11-07 12:50:00	0.891626	0.9408545	0.891626	0
2018-11-07 12:55:00	0.881501	0.9358595	0.881501	0
2018-11-07 13:00:00	0.872726	0.9299645	0.872726	0
2018-11-07 13:05:00	0.865078	0.922315	0.865078	0
2018-11-07 13:10:00	0.857878	0.909963	0.857878	0
2018-11-07 13:15:00	0.850906	0.8965764	0.850906	0
2018-11-07 13:20:00	0.846178	0.8842018	0.846178	0
2018-11-07 13:25:00	0.841005	0.87356	0.841005	0
2018-11-07 13:30:00	0.836281	0.8647405	0.836281	0
2018-11-07 13:35:00	0.831554	0.8574733	0.831554	0
2018-11-07 13:40:00	0.827507	0.8510614	0.827507	0
2018-11-07 13:45:00	0.824357	0.845347	0.824357	0
2018-11-07 13:50:00	0.821205	0.8401949	0.821205	0
2018-11-07 13:55:00	0.81828	0.8355151	0.81828	0
2018-11-07 14:00:00	0.815583	0.8312856	0.815583	0
2018-11-07 14:05:00	0.812882	0.8274832	0.812882	0
2018-11-07 14:10:00	0.809958	0.8238612	0.809958	0
2018-11-07 14:15:00	0.807482	0.8205089	0.807482	0
2018-11-07 14:20:00	0.805683	0.8174491	0.805683	0
2018-11-07 14:25:00	0.802982	0.8145919	0.802982	0
2018-11-07 14:30:00	0.801632	0.8120044	0.801632	0
2018-11-07 14:35:00	0.800057	0.8095744	0.800057	0
2018-11-07 14:40:00	0.79803	0.8072569	0.79803	0
2018-11-07 14:45:00	0.796684	0.8050973	0.796684	0
2018-11-07 14:50:00	0.796231	0.8031621	0.796231	0
2018-11-07 14:55:00	0.795333	0.8014072	0.795333	0
2018-11-07 15:00:00	0.794208	0.7998322	0.794208	0
2018-11-07 15:05:00	0.793306	0.7984146	0.793306	0
2018-11-07 15:10:00	0.791732	0.7970195	0.791732	0
2018-11-07 15:15:00	0.790606	0.7957819	0.790606	0
2018-11-07 15:20:00	0.789484	0.7945671	0.789484	0
2018-11-07 15:25:00	0.788358	0.7933972	0.788358	0
2018-11-07 15:30:00	0.787685	0.7923627	0.787685	0
2018-11-07 15:35:00	0.786783	0.7913726	0.786783	0
2018-11-07 15:40:00	0.786106	0.7903601	0.786106	0
2018-11-07 15:45:00	0.785658	0.7893926	0.785658	0
2018-11-07 15:50:00	0.784756	0.7884474	0.784756	0
2018-11-07 15:55:00	0.783858	0.7875026	0.783858	0
2018-11-07 16:00:00	0.783409	0.7866703	0.783409	0
2018-11-07 16:05:00	0.783182	0.7859279	0.783182	0
2018-11-07 16:10:00	0.782284	0.7852079	0.782284	0
2018-11-07 16:15:00	0.782284	0.7846005	0.782284	0
2018-11-07 16:20:00	0.781835	0.7840155	0.781835	0
2018-11-07 16:25:00	0.780933	0.7834305	0.780933	0
2018-11-07 16:30:00	0.780933	0.7829132	0.780933	0
2018-11-07 16:35:00	0.780257	0.7823731	0.780257	0
2018-11-07 16:40:00	0.780032	0.7819007	0.780032	0
2018-11-07 16:45:00	0.779808	0.7814957	0.779808	0
2018-11-07 16:50:00	0.779583	0.7811131	0.779583	0
2018-11-07 16:55:00	0.779134	0.7807083	0.779134	0
2018-11-07 17:00:00	0.778682	0.7803481	0.778682	0
2018-11-07 17:05:00	0.778233	0.779943	0.778233	0
2018-11-07 17:10:00	0.778233	0.7795828	0.778233	0
2018-11-07 17:15:00	0.778009	0.7792904	0.778009	0
2018-11-07 17:20:00	0.777332	0.7789303	0.777332	0
2018-11-07 17:25:00	0.777784	0.778683	0.777784	0
2018-11-07 17:30:00	0.777332	0.778413	0.777332	0
2018-11-07 17:35:00	0.776883	0.7781205	0.776883	0
2018-11-07 17:40:00	0.776883	0.7778505	0.776883	0
2018-11-07 17:45:00	0.776658	0.7776029	0.776658	0
2018-11-07 17:50:00	0.776658	0.7774005	0.776658	0
2018-11-07 17:55:00	0.775982	0.7771754	0.775982	0
2018-11-07 18:00:00	0.775982	0.7769503	0.775982	0
2018-11-07 18:05:00	0.775757	0.7767251	0.775757	0
2018-11-07 18:10:00	0.775757	0.7765676	0.775757	0
2018-11-07 18:15:00	0.775533	0.7763425	0.775533	0
2018-11-07 18:20:00	0.775533	0.7761626	0.775533	0
2018-11-07 18:25:00	0.775533	0.7760276	0.775533	0
2018-11-07 18:30:00	0.775533	0.7758926	0.775533	0
2018-11-07 18:35:00	0.775533	0.7757801	0.775533	0
2018-11-07 18:40:00	0.775084	0.7756227	0.775084	0
2018-11-07 18:45:00	0.775308	0.7755553	0.775308	0
2018-11-07 18:50:00	0.774859	0.775443	0.774859	0
2018-11-07 18:55:00	0.775084	0.7753757	0.775084	0
2018-11-07 19:00:00	0.774635	0.7752635	0.774635	0
2018-11-07 19:05:00	0.774635	0.7751737	0.774635	0
2018-11-07 19:10:00	0.774635	0.7750839	0.774635	0
2018-11-07 19:15:00	0.774407	0.7749713	0.774407	0
2018-11-07 19:20:00	0.774183	0.7748363	0.774183	0
2018-11-07 19:25:00	0.774407	0.7747237	0.774407	0
2018-11-07 19:30:00	0.774407	0.774656	0.774407	0
2018-11-07 19:35:00	0.773958	0.774521	0.773958	0
2018-11-07 19:40:00	0.773734	0.7744085	0.773734	0
2018-11-07 19:45:00	0.773734	0.7742735	0.773734	0
2018-11-07 19:50:00	0.773734	0.7741834	0.773734	0
2018-11-07 19:55:00	0.773734	0.7740933	0.773734	0
2018-11-07 20:00:00	0.773734	0.7740032	0.773734	0
2018-11-07 20:05:00	0.773734	0.7739359	0.773734	0
2018-11-07 20:10:00	0.773734	0.773891	0.773734	0
2018-11-07 20:15:00	0.773734	0.7738237	0.773734	0
2018-11-07 20:20:00	0.773509	0.7737339	0.773509	0
2018-11-07 20:25:00	0.773509	0.773689	0.773509	0
2018-11-07 20:30:00	0.773285	0.7736441	0.773285	0
2018-11-07 20:35:00	0.773285	0.7735992	0.773285	0
2018-11-07 20:40:00	0.773509	0.7735767	0.773509	0
2018-11-07 20:45:00	0.773509	0.7735542	0.773509	0
2018-11-07 20:50:00	0.773285	0.7735093	0.773285	0
2018-11-07 20:55:00	0.773509	0.7734868	0.773509	0
2018-11-07 21:00:00	0.772832	0.7733966	0.772832	0
2018-11-07 21:05:00	0.772832	0.7733064	0.772832	0
2018-11-07 21:10:00	0.773285	0.773284	0.773285	0
2018-11-07 21:15:00	0.773509	0.773284	0.773509	0
2018-11-07 21:20:00	0.77306	0.7732615	0.77306	0
2018-11-07 21:25:00	0.773734	0.7733064	0.773734	0
2018-11-07 21:30:00	0.77306	0.7732615	0.77306	0
2018-11-07 21:35:00	0.772832	0.7731938	0.772832	0
2018-11-07 21:40:00	0.772832	0.7731485	0.772832	0
2018-11-07 21:45:00	0.77306	0.7731036	0.77306	0
2018-11-07 21:50:00	0.772832	0.7731036	0.772832	0
2018-11-07 21:55:00	0.772832	0.7731036	0.772832	0
2018-11-07 22:00:00	0.772832	0.7730583	0.772832	0
2018-11-07 22:05:00	0.772832	0.7729906	0.772832	0
2018-11-07 22:10:00	0.772832	0.7729678	0.772832	0
2018-11-07 22:15:00	0.772832	0.7728776	0.772832	0
2018-11-07 22:20:00	0.772832	0.7728548	0.772832	0
2018-11-07 22:25:00	0.772832	0.7728548	0.772832	0
2018-11-07 22:30:00	0.77306	0.7728776	0.77306	0
2018-11-07 22:35:00	0.772832	0.7728548	0.772832	0
2018-11-07 22:40:00	0.772832	0.7728548	0.772832	0
2018-11-07 22:45:00	0.772383	0.7728099	0.772383	0
2018-11-07 22:50:00	0.772608	0.7727875	0.772608	0
2018-11-07 22:55:00	0.772608	0.7727651	0.772608	0
2018-11-07 23:00:00	0.772608	0.7727427	0.772608	0
2018-11-07 23:05:00	0.772383	0.7726978	0.772383	0
2018-11-07 23:10:00	0.772383	0.7726529	0.772383	0
2018-11-07 23:15:00	0.772608	0.7726305	0.772608	0
2018-11-07 23:20:00	0.772383	0.7725628	0.772383	0
2018-11-07 23:25:00	0.772383	0.7725179	0.772383	0
2018-11-07 23:30:00	0.772383	0.772473	0.772383	0
2018-11-07 23:35:00	0.772383	0.772473	0.772383	0
2018-11-07 23:40:00	0.772159	0.7724281	0.772159	0
2018-11-07 23:45:00	0.772159	0.7723832	0.772159	0
2018-11-07 23:50:00	0.772383	0.7723607	0.772383	0
2018-11-07 23:55:00	0.772383	0.7723607	0.772383	0
2018-11-08 00:00:00	0.772383	0.7723607	0.772383	0
2018-11-08 00:05:00	0.772383	0.7723382	0.772383	0
2018-11-08 00:10:00	0.772159	0.7723158	0.772159	0
2018-11-08 00:15:00	0.772159	0.7722934	0.772159	0
2018-11-08 00:20:00	0.772383	0.7722934	0.772383	0
2018-11-08 00:25:00	0.772159	0.772271	0.772159	0
2018-11-08 00:30:00	0.772159	0.772271	0.772159	0
2018-11-08 00:35:00	0.771935	0.7722486	0.771935	0
2018-11-08 00:40:00	0.772383	0.7722486	0.772383	0
2018-11-08 00:45:00	0.772159	0.7722262	0.772159	0
2018-11-08 00:50:00	0.771935	0.7721814	0.771935	0
2018-11-08 00:55:00	0.771935	0.7721366	0.771935	0
2018-11-08 01:00:00	0.77171	0.7720917	0.77171	0
2018-11-08 01:05:00	0.771935	0.7720693	0.771935	0
2018-11-08 01:10:00	0.771935	0.7720245	0.771935	0
2018-11-08 01:15:00	0.771935	0.7720021	0.771935	0
2018-11-08 01:20:00	0.771935	0.7719797	0.771935	0
2018-11-08 01:25:00	0.771935	0.7719797	0.771935	0
2018-11-08 01:30:00	0.77171	0.7719124	0.77171	0
2018-11-08 01:35:00	0.771935	0.77189	0.771935	0
2018-11-08 01:40:00	0.77171	0.7718675	0.77171	0
2018-11-08 01:45:00	0.771935	0.7718675	0.771935	0
2018-11-08 01:50:00	0.771935	0.77189	0.771935	0
2018-11-08 01:55:00	0.771935	0.77189	0.771935	0
2018-11-08 02:00:00	0.77171	0.7718675	0.77171	0
2018-11-08 02:05:00	0.771935	0.7718675	0.771935	0
2018-11-08 02:10:00	0.771935	0.7718675	0.771935	0
2018-11-08 02:15:00	0.771935	0.7718675	0.771935	0
2018-11-08 02:20:00	0.771935	0.77189	0.771935	0
2018-11-08 02:25:00	0.771935	0.77189	0.771935	0
2018-11-08 02:30:00	0.77171	0.77189	0.77171	0
2018-11-08 02:35:00	0.771482	0.7718447	0.771482	0
2018-11-08 02:40:00	0.77171	0.7718222	0.77171	0
2018-11-08 02:45:00	0.771935	0.7718222	0.771935	0
2018-11-08 02:50:00	0.77171	0.7718222	0.77171	0
2018-11-08 02:55:00	0.77171	0.7717997	0.77171	0
2018-11-08 03:00:00	0.771935	0.7717997	0.771935	0
2018-11-08 03:05:00	0.771935	0.7717997	0.771935	0
2018-11-08 03:10:00	0.77171	0.7717772	0.77171	0
2018-11-08 03:15:00	0.77171	0.7717547	0.77171	0
2018-11-08 03:20:00	0.771935	0.7717772	0.771935	0
2018-11-08 03:25:00	0.77171	0.7718	0.77171	0
2018-11-08 03:30:00	0.77171	0.7718	0.77171	0
2018-11-08 03:35:00	0.77171	0.7717775	0.77171	0
2018-11-08 03:40:00	0.77171	0.7717775	0.77171	0
2018-11-08 03:45:00	0.77171	0.7717775	0.77171	0
2018-11-08 03:50:00	0.77171	0.771755	0.77171	0
2018-11-08 03:55:00	0.77171	0.7717325	0.77171	0
2018-11-08 04:00:00	0.771258	0.7716873	0.771258	0
2018-11-08 04:05:00	0.771482	0.7716645	0.771482	0
2018-11-08 04:10:00	0.771258	0.7715968	0.771258	0
2018-11-08 04:15:00	0.77171	0.7715968	0.77171	0
2018-11-08 04:20:00	0.771258	0.7715516	0.771258	0
2018-11-08 04:25:00	0.77171	0.7715516	0.77171	0
2018-11-08 04:30:00	0.77171	0.7715516	0.77171	0
2018-11-08 04:35:00	0.771482	0.7715288	0.771482	0
2018-11-08 04:40:00	0.77171	0.7715288	0.77171	0
2018-11-08 04:45:00	0.771033	0.7714611	0.771033	0
2018-11-08 04:50:00	0.77171	0.7715063	0.77171	0
2018-11-08 04:55:00	0.771258	0.7714839	0.771258	0
2018-11-08 05:00:00	0.771482	0.7715063	0.771482	0
2018-11-08 05:05:00	0.771258	0.7714611	0.771258	0
2018-11-08 05:10:00	0.771033	0.7714386	0.771033	0
2018-11-08 05:15:00	0.771033	0.7713709	0.771033	0
2018-11-08 05:20:00	0.771258	0.7713257	0.771258	0
2018-11-08 05:25:00	0.77171	0.7713485	0.77171	0
2018-11-08 05:30:00	0.771482	0.7713257	0.771482	0
2018-11-08 05:35:00	0.771258	0.7713482	0.771258	0
2018-11-08 05:40:00	0.771258	0.771303	0.771258	0
2018-11-08 05:45:00	0.771261	0.7713033	0.771261	0
2018-11-08 05:50:00	0.77171	0.7713261	0.77171	0
2018-11-08 05:55:00	0.771713	0.7713716	0.771713	0
2018-11-08 06:00:00	0.77104	0.7713723	0.77104	0
2018-11-08 06:05:00	0.771489	0.7714179	0.771489	0
2018-11-08 06:10:00	0.77104	0.7713961	0.77104	0
2018-11-08 06:15:00	0.77104	0.7713291	0.77104	0
2018-11-08 06:20:00	0.77104	0.7712849	0.77104	0
2018-11-08 06:25:00	0.771037	0.7712628	0.771037	0
2018-11-08 06:30:00	0.771037	0.7712407	0.771037	0
2018-11-08 06:35:00	0.771037	0.7712183	0.771037	0
2018-11-08 06:40:00	0.771261	0.7711734	0.771261	0
2018-11-08 06:45:00	0.771037	0.7711058	0.771037	0
2018-11-08 06:50:00	0.771037	0.7711055	0.771037	0
2018-11-08 06:55:00	0.771033	0.7710599	0.771033	0
2018-11-08 07:00:00	0.771033	0.7710592	0.771033	0
2018-11-08 07:05:00	0.769907	0.7709459	0.769907	0
2018-11-08 07:10:00	0.770809	0.7709228	0.770809	0
2018-11-08 07:15:00	0.771033	0.7709224	0.771033	0
2018-11-08 07:20:00	0.770584	0.7708771	0.770584	0
2018-11-08 07:25:00	0.770584	0.7708318	0.770584	0
2018-11-08 07:30:00	0.77036	0.7707417	0.77036	0
2018-11-08 07:35:00	0.770809	0.7707189	0.770809	0
2018-11-08 07:40:00	0.730762	0.7666914	0.730762	0
2018-11-08 07:45:00	0.714563	0.7610444	0.714563	0
2018-11-08 07:50:00	0.717712	0.7557123	0.717712	0
2018-11-08 07:55:00	0.725137	0.7512353	0.725137	0
2018-11-08 08:00:00	0.73751	0.7479054	0.73751	0
2018-11-08 08:05:00	0.757086	0.7465107	0.757086	0
2018-11-08 08:10:00	0.770132	0.7464655	0.770132	0
2018-11-08 08:15:00	0.77891	0.7472981	0.77891	0
2018-11-08 08:20:00	0.788807	0.7491428	0.788807	0
2018-11-08 08:25:00	0.796231	0.751685	0.796231	0
2018-11-08 08:30:00	0.801856	0.7587944	0.801856	0
2018-11-08 08:35:00	0.807482	0.7680863	0.807482	0
2018-11-08 08:40:00	0.814005	0.7777156	0.814005	0
2018-11-08 08:45:00	0.81963	0.7871649	0.81963	0
2018-11-08 08:50:00	0.825704	0.7959843	0.825704	0
2018-11-08 08:55:00	0.832231	0.8034988	0.832231	0
2018-11-08 09:00:00	0.835605	0.8100461	0.835605	0
2018-11-08 09:05:00	0.839655	0.8161206	0.839655	0
2018-11-08 09:10:00	0.844379	0.8216778	0.844379	0
2018-11-08 09:15:00	0.848879	0.8269426	0.848879	0
2018-11-08 09:20:00	0.853154	0.8320724	0.853154	0
2018-11-08 09:25:00	0.857653	0.8370895	0.857653	0
2018-11-08 09:30:00	0.861928	0.8418818	0.861928	0
2018-11-08 09:35:00	0.864853	0.8464041	0.864853	0
2018-11-08 09:40:00	0.867329	0.8505666	0.867329	0
2018-11-08 09:45:00	0.869802	0.8543237	0.869802	0
2018-11-08 09:50:00	0.872726	0.8580358	0.872726	0
2018-11-08 09:55:00	0.875879	0.8616582	0.875879	0
2018-11-08 10:00:00	0.879477	0.865168	0.879477	0
2018-11-08 10:05:00	0.882627	0.8685428	0.882627	0
2018-11-08 10:10:00	0.886453	0.8718727	0.886453	0
2018-11-08 10:15:00	0.888252	0.8749326	0.888252	0
2018-11-08 10:20:00	0.890279	0.8777677	0.890279	0
2018-11-08 10:25:00	0.892078	0.8804902	0.892078	0
2018-11-08 10:30:00	0.894102	0.8831675	0.894102	0
2018-11-08 10:35:00	0.896129	0.8858002	0.896129	0
2018-11-08 10:40:00	0.898601	0.8883877	0.898601	0
2018-11-08 10:45:00	0.900628	0.8908626	0.900628	0
2018-11-08 10:50:00	0.903325	0.8932474	0.903325	0
2018-11-08 10:55:00	0.904903	0.895475	0.904903	0
2018-11-08 11:00:00	0.907151	0.8975448	0.907151	0
2018-11-08 11:05:00	0.909175	0.8996371	0.909175	0
2018-11-08 11:10:00	0.911426	0.9017518	0.911426	0
2018-11-08 11:20:00	0.957098	0.9082538	0.957098	0
2018-11-08 11:25:00	0.961822	0.9150258	0.961822	0
2018-11-08 11:30:00	0.947198	0.9201327	0.947198	0
2018-11-08 11:35:00	0.924476	0.9227202	0.924476	0
2018-11-08 11:40:00	0.906927	0.9233501	0.906927	0
2018-11-08 11:45:00	0.890728	0.9220904	0.890728	0
2018-11-08 11:50:00	0.878804	0.9194805	0.878804	0
2018-11-08 11:55:00	0.870029	0.9157683	0.870029	0
2018-11-08 12:00:00	0.863955	0.9112463	0.863955	0
2018-11-08 12:05:00	0.85563	0.9056667	0.85563	0
2018-11-08 12:10:00	0.848879	0.8948448	0.848879	0
2018-11-08 12:15:00	0.842804	0.882943	0.842804	0
2018-11-08 12:20:00	0.83808	0.8720312	0.83808	0
2018-11-08 12:25:00	0.832455	0.8628291	0.832455	0
2018-11-08 12:30:00	0.828857	0.8550221	0.828857	0
2018-11-08 12:35:00	0.825031	0.8484524	0.825031	0
2018-11-08 12:40:00	0.808383	0.8414103	0.808383	0
2018-11-08 12:45:00	0.566293	0.8110367	0.566293	0
2018-11-08 12:50:00	0.566746	0.7813158	0.566746	0
2018-11-08 12:55:00	0.56697	0.7524498	0.56697	0
2018-11-08 13:00:00	0.567419	0.7243038	0.567419	0
2018-11-08 13:05:00	0.567419	0.6967653	0.567419	0
2018-11-08 13:10:00	0.567419	0.6696992	0.567419	0
2018-11-08 13:11:00	---
2018-11-08 14:25:00	0.626593	0.649113	0.626593	0
2018-11-08 14:30:00	0.638741	0.6301014	0.638741	0
2018-11-08 14:35:00	0.636714	0.6112697	0.636714	0
2018-11-08 14:40:00	0.636041	0.5940355	0.636041	0
2018-11-08 14:45:00	0.634691	0.6008753	0.634691	0
2018-11-08 14:50:00	0.634017	0.6076024	0.634017	0
2018-11-08 14:55:00	0.633793	0.6142847	0.633793	0
2018-11-08 15:00:00	0.633793	0.6209221	0.633793	0
2018-11-08 15:05:00	0.633116	0.6274918	0.633116	0
2018-11-08 15:10:00	0.632443	0.6339942	0.632443	0
2018-11-08 15:15:00	0.63199	0.6345339	0.63199	0
2018-11-08 15:20:00	0.631541	0.6338139	0.631541	0
2018-11-08 15:25:00	0.631317	0.6332742	0.631317	0
2018-11-08 15:30:00	0.631317	0.6328018	0.631317	0
2018-11-08 15:35:00	0.630865	0.6324192	0.630865	0
2018-11-08 15:40:00	0.63064	0.6320815	0.63064	0
2018-11-08 15:45:00	0.63064	0.6317662	0.63064	0
2018-11-08 15:50:00	0.63064	0.6314509	0.63064	0
2018-11-08 15:55:00	0.63064	0.6312033	0.63064	0
2018-11-08 16:00:00	0.630191	0.6309781	0.630191	0
2018-11-08 16:05:00	0.629742	0.6307533	0.629742	0
2018-11-08 16:10:00	0.629742	0.6305734	0.629742	0
2018-11-08 16:15:00	0.629742	0.6304159	0.629742	0
2018-11-08 16:20:00	0.629742	0.6302584	0.629742	0
2018-11-08 16:25:00	0.629742	0.6301461	0.629742	0
2018-11-08 16:30:00	0.629518	0.6300339	0.629518	0
2018-11-08 16:35:00	0.629518	0.6299217	0.629518	0
2018-11-08 16:40:00	0.629518	0.6298095	0.629518	0
2018-11-08 16:45:00	0.629065	0.629652	0.629065	0
2018-11-08 16:50:00	0.628841	0.629517	0.628841	0
2018-11-08 16:55:00	0.629065	0.6294493	0.629065	0
2018-11-08 17:00:00	0.628841	0.6293592	0.628841	0
2018-11-08 17:05:00	0.628841	0.6292691	0.628841	0
2018-11-08 17:10:00	0.628841	0.629179	0.628841	0
2018-11-08 17:15:00	0.628841	0.6290889	0.628841	0
2018-11-08 17:20:00	0.628841	0.6290212	0.628841	0
2018-11-08 17:25:00	0.628841	0.6289535	0.628841	0
2018-11-08 17:30:00	0.628616	0.6288633	0.628616	0
2018-11-08 17:35:00	0.628841	0.6288409	0.628841	0
2018-11-08 17:40:00	0.628841	0.6288409	0.628841	0
2018-11-08 17:45:00	0.628392	0.6287736	0.628392	0
2018-11-08 17:50:00	0.628616	0.6287511	0.628616	0
2018-11-08 17:55:00	0.628392	0.6287062	0.628392	0
2018-11-08 18:00:00	0.628168	0.6286389	0.628168	0
2018-11-08 18:05:00	0.628168	0.6285716	0.628168	0
2018-11-08 18:10:00	0.628168	0.6285043	0.628168	0
2018-11-08 18:15:00	0.627943	0.6284145	0.627943	0
2018-11-08 18:20:00	0.628392	0.6283921	0.628392	0
2018-11-08 18:25:00	0.628168	0.6283248	0.628168	0
2018-11-08 18:30:00	0.628168	0.6282575	0.628168	0
2018-11-08 18:35:00	0.627943	0.6282126	0.627943	0
2018-11-08 18:40:00	0.627943	0.6281453	0.627943	0
2018-11-08 18:45:00	0.627943	0.6281004	0.627943	0
2018-11-08 18:50:00	0.627943	0.6280779	0.627943	0
2018-11-08 18:55:00	0.627943	0.6280554	0.627943	0
2018-11-08 19:00:00	0.627943	0.6280329	0.627943	0
2018-11-08 19:05:00	0.627943	0.6280329	0.627943	0
2018-11-08 19:10:00	0.627715	0.6279652	0.627715	0
2018-11-08 19:15:00	0.627715	0.6279199	0.627715	0
2018-11-08 19:20:00	0.627715	0.6278746	0.627715	0
2018-11-08 19:25:00	0.627715	0.6278518	0.627715	0
2018-11-08 19:30:00	0.627491	0.6278066	0.627491	0
2018-11-08 19:35:00	0.627491	0.6277614	0.627491	0
2018-11-08 19:40:00	0.627266	0.6276937	0.627266	0
2018-11-08 19:45:00	0.627491	0.6276485	0.627491	0
2018-11-08 19:50:00	0.627266	0.6275808	0.627266	0
2018-11-08 19:55:00	0.627266	0.6275131	0.627266	0
2018-11-08 20:00:00	0.627491	0.6274907	0.627491	0
2018-11-08 20:05:00	0.627491	0.6274683	0.627491	0
2018-11-08 20:10:00	0.627491	0.6274459	0.627491	0
2018-11-08 20:15:00	0.627042	0.6273786	0.627042	0
2018-11-08 20:20:00	0.627042	0.6273337	0.627042	0
2018-11-08 20:25:00	0.627042	0.6272888	0.627042	0
2018-11-08 20:30:00	0.627042	0.6272664	0.627042	0
2018-11-08 20:35:00	0.627042	0.6272215	0.627042	0
2018-11-08 20:40:00	0.627266	0.6272215	0.627266	0
2018-11-08 20:45:00	0.627042	0.6271991	0.627042	0
2018-11-08 20:50:00	0.626817	0.6271317	0.626817	0
2018-11-08 20:55:00	0.627042	0.6270868	0.627042	0
2018-11-08 21:00:00	0.627042	0.6270419	0.627042	0
2018-11-08 21:05:00	0.627042	0.6270419	0.627042	0
2018-11-08 21:10:00	0.627042	0.6270419	0.627042	0
2018-11-08 21:15:00	0.626817	0.6270194	0.626817	0
2018-11-08 21:20:00	0.626817	0.6269969	0.626817	0
2018-11-08 21:25:00	0.627042	0.6269969	0.627042	0
2018-11-08 21:30:00	0.626817	0.626952	0.626817	0
2018-11-08 21:35:00	0.626817	0.6269295	0.626817	0
2018-11-08 21:40:00	0.626817	0.6269295	0.626817	0
2018-11-08 21:45:00	0.626593	0.6268846	0.626593	0
2018-11-08 21:50:00	0.626593	0.6268397	0.626593	0
2018-11-08 21:55:00	0.626593	0.6267948	0.626593	0
2018-11-08 22:00:00	0.626593	0.6267499	0.626593	0
2018-11-08 22:05:00	0.626593	0.6267275	0.626593	0
2018-11-08 22:10:00	0.626593	0.6267051	0.626593	0
2018-11-08 22:15:00	0.626365	0.6266374	0.626365	0
2018-11-08 22:20:00	0.626593	0.626615	0.626593	0
2018-11-08 22:25:00	0.626593	0.6265926	0.626593	0
2018-11-08 22:30:00	0.626365	0.6265474	0.626365	0
2018-11-08 22:35:00	0.626593	0.6265474	0.626593	0
2018-11-08 22:40:00	0.626365	0.6265246	0.626365	0
2018-11-08 22:45:00	0.626365	0.6265018	0.626365	0
2018-11-08 22:50:00	0.626365	0.626479	0.626365	0
2018-11-08 22:55:00	0.626365	0.6264562	0.626365	0
2018-11-08 23:00:00	0.626141	0.626411	0.626141	0
2018-11-08 23:05:00	0.626141	0.6263886	0.626141	0
2018-11-08 23:10:00	0.626365	0.6263658	0.626365	0
2018-11-08 23:15:00	0.626365	0.626343	0.626365	0
2018-11-08 23:20:00	0.626141	0.6263206	0.626141	0
2018-11-08 23:25:00	0.626141	0.6262754	0.626141	0
2018-11-08 23:30:00	0.626141	0.626253	0.626141	0
2018-11-08 23:35:00	0.626141	0.6262306	0.626141	0
2018-11-08 23:40:00	0.626141	0.6262082	0.626141	0
2018-11-08 23:45:00	0.626141	0.6261858	0.626141	0
2018-11-08 23:50:00	0.625916	0.6261633	0.625916	0
2018-11-08 23:55:00	0.625919	0.6261411	0.625919	0
2018-11-09 00:00:00	0.625919	0.6260965	0.625919	0
2018-11-09 00:05:00	0.625919	0.6260519	0.625919	0
2018-11-09 00:10:00	0.626147	0.6260525	0.626147	0
2018-11-09 00:15:00	0.625923	0.6260307	0.625923	0
2018-11-09 00:20:00	0.625923	0.6260089	0.625923	0
2018-11-09 00:25:00	0.626144	0.6260092	0.626144	0
2018-11-09 00:30:00	0.625919	0.625987	0.625919	0
2018-11-09 00:35:00	0.625919	0.6259648	0.625919	0
2018-11-09 00:40:00	0.625919	0.6259651	0.625919	0
2018-11-09 00:45:00	0.625919	0.6259651	0.625919	0
2018-11-09 00:50:00	0.626144	0.6259876	0.626144	0
2018-11-09 00:55:00	0.625916	0.6259873	0.625916	0
2018-11-09 01:00:00	0.625916	0.6259642	0.625916	0
2018-11-09 01:05:00	0.625692	0.6259411	0.625692	0
2018-11-09 01:10:00	0.625692	0.625918	0.625692	0
2018-11-09 01:15:00	0.625692	0.6258728	0.625692	0
2018-11-09 01:20:00	0.625692	0.6258501	0.625692	0
2018-11-09 01:25:00	0.625916	0.6258498	0.625916	0
2018-11-09 01:30:00	0.625692	0.6258271	0.625692	0
2018-11-09 01:35:00	0.625916	0.6258268	0.625916	0
2018-11-09 01:40:00	0.625692	0.6257816	0.625692	0
2018-11-09 01:45:00	0.625692	0.6257592	0.625692	0
2018-11-09 01:50:00	0.625692	0.6257368	0.625692	0
2018-11-09 01:55:00	0.625916	0.6257592	0.625916	0
2018-11-09 02:00:00	0.625467	0.6257367	0.625467	0
2018-11-09 02:05:00	0.625467	0.6257142	0.625467	0
2018-11-09 02:10:00	0.625692	0.6257142	0.625692	0
2018-11-09 02:15:00	0.625692	0.6256918	0.625692	0
2018-11-09 02:20:00	0.625243	0.6256469	0.625243	0
2018-11-09 02:25:00	0.625243	0.6255796	0.625243	0
2018-11-09 02:30:00	0.625692	0.6255796	0.625692	0
2018-11-09 02:35:00	0.625467	0.6255571	0.625467	0
2018-11-09 02:40:00	0.625467	0.6255346	0.625467	0
2018-11-09 02:45:00	0.625243	0.6254673	0.625243	0
2018-11-09 02:50:00	0.625243	0.6254449	0.625243	0
2018-11-09 02:55:00	0.625243	0.6254225	0.625243	0
2018-11-09 03:00:00	0.625243	0.6253776	0.625243	0
2018-11-09 03:05:00	0.625243	0.6253327	0.625243	0
2018-11-09 03:10:00	0.625243	0.6253327	0.625243	0
2018-11-09 03:15:00	0.625243	0.6253327	0.625243	0
2018-11-09 03:20:00	0.625243	0.6252878	0.625243	0
2018-11-09 03:25:00	0.625243	0.6252654	0.625243	0
2018-11-09 03:30:00	0.625243	0.625243	0.625243	0
2018-11-09 03:35:00	0.625243	0.625243	0.625243	0
2018-11-09 03:40:00	0.625243	0.625243	0.625243	0
2018-11-09 03:45:00	0.625243	0.625243	0.625243	0
2018-11-09 03:50:00	0.625018	0.6252205	0.625018	0
2018-11-09 03:55:00	0.625243	0.6252205	0.625243	0
2018-11-09 04:00:00	0.625467	0.6252429	0.625467	0
2018-11-09 04:05:00	0.62479	0.6251976	0.62479	0
2018-11-09 04:10:00	0.625018	0.6251751	0.625018	0
2018-11-09 04:15:00	0.625018	0.6251526	0.625018	0
2018-11-09 04:20:00	0.625243	0.6251526	0.625243	0
2018-11-09 04:25:00	0.625018	0.6251301	0.625018	0
2018-11-09 04:30:00	0.625018	0.6251076	0.625018	0
2018-11-09 04:35:00	0.625018	0.6250851	0.625018	0
2018-11-09 04:40:00	0.625243	0.6251076	0.625243	0
2018-11-09 04:45:00	0.625018	0.6250851	0.625018	0
2018-11-09 04:50:00	0.625018	0.6250402	0.625018	0
2018-11-09 04:55:00	0.625018	0.625063	0.625018	0
2018-11-09 05:00:00	0.625018	0.625063	0.625018	0
2018-11-09 05:05:00	0.625018	0.625063	0.625018	0
2018-11-09 05:10:00	0.62479	0.6250177	0.62479	0
2018-11-09 05:15:00	0.625018	0.6250177	0.625018	0
2018-11-09 05:20:00	0.625018	0.6250177	0.625018	0
2018-11-09 05:25:00	0.625243	0.6250402	0.625243	0
2018-11-09 05:30:00	0.62479	0.6249949	0.62479	0
2018-11-09 05:35:00	0.625018	0.6249949	0.625018	0
2018-11-09 05:40:00	0.625018	0.6249949	0.625018	0
2018-11-09 05:45:00	0.62479	0.6249721	0.62479	0
2018-11-09 05:50:00	0.625243	0.6249946	0.625243	0
2018-11-09 05:55:00	0.62479	0.6249718	0.62479	0
2018-11-09 06:00:00	0.62479	0.6249718	0.62479	0
2018-11-09 06:05:00	0.625018	0.6249718	0.625018	0
2018-11-09 06:10:00	0.62479	0.624949	0.62479	0
2018-11-09 06:15:00	0.62479	0.6249037	0.62479	0
2018-11-09 06:20:00	0.624566	0.6248813	0.624566	0
2018-11-09 06:25:00	0.624566	0.6248361	0.624566	0
2018-11-09 06:30:00	0.62479	0.6248133	0.62479	0
2018-11-09 06:35:00	0.62479	0.6248133	0.62479	0
2018-11-09 06:40:00	0.62479	0.624768	0.62479	0
2018-11-09 06:45:00	0.624566	0.6247456	0.624566	0
2018-11-09 06:50:00	0.624794	0.624746	0.624794	0
2018-11-09 06:55:00	0.624794	0.6247236	0.624794	0
2018-11-09 07:00:00	0.624794	0.624724	0.624794	0
2018-11-09 07:05:00	0.624797	0.6247247	0.624797	0
2018-11-09 07:10:00	0.624573	0.6247254	0.624573	0
2018-11-09 07:15:00	0.624573	0.6247261	0.624573	0
2018-11-09 07:20:00	0.624573	0.6247044	0.624573	0
2018-11-09 07:25:00	0.624797	0.6247051	0.624797	0
2018-11-09 07:30:00	0.624569	0.624683	0.624569	0
2018-11-09 07:35:00	0.624345	0.6246609	0.624345	0
2018-11-09 07:40:00	0.624569	0.6246384	0.624569	0
2018-11-09 07:45:00	0.624569	0.6246159	0.624569	0
2018-11-09 07:50:00	0.624794	0.6246159	0.624794	0
2018-11-09 07:55:00	0.624794	0.6246156	0.624794	0
2018-11-09 08:00:00	0.624794	0.6246377	0.624794	0
2018-11-09 08:05:00	0.624566	0.624637	0.624566	0
2018-11-09 08:10:00	0.62479	0.6246587	0.62479	0
2018-11-09 08:15:00	0.624566	0.6246356	0.624566	0
2018-11-09 08:20:00	0.624566	0.6246353	0.624566	0
2018-11-09 08:25:00	0.624566	0.6246574	0.624566	0
2018-11-09 08:30:00	0.624341	0.6246346	0.624341	0
2018-11-09 08:35:00	0.624566	0.6246343	0.624566	0
2018-11-09 08:40:00	0.624341	0.624589	0.624341	0
2018-11-09 08:45:00	0.622991	0.6244087	0.622991	0
2018-11-09 08:50:00	0.614893	0.6234186	0.614893	0
2018-11-09 08:55:00	0.611292	0.6220912	0.611292	0
2018-11-09 09:00:00	0.611292	0.6207414	0.611292	0
2018-11-09 09:05:00	0.612866	0.6195714	0.612866	0
2018-11-09 09:10:00	0.615342	0.618649	0.615342	0
2018-11-09 09:15:00	0.61759	0.6179514	0.61759	0
2018-11-09 09:20:00	0.618941	0.6174114	0.618941	0
2018-11-09 09:25:00	0.620066	0.6169614	0.620066	0
2018-11-09 09:30:00	0.620968	0.6166241	0.620968	0
2018-11-09 09:35:00	0.621866	0.6165116	0.621866	0
2018-11-09 09:40:00	0.62209	0.6172313	0.62209	0
2018-11-09 09:45:00	0.622991	0.6184012	0.622991	0
2018-11-09 09:50:00	0.623668	0.6196388	0.623668	0
2018-11-09 09:55:00	0.624341	0.6207863	0.624341	0
2018-11-09 10:00:00	0.62479	0.6217311	0.62479	0
2018-11-09 10:05:00	0.625243	0.6224964	0.625243	0
2018-11-09 10:10:00	0.625692	0.6231715	0.625692	0
2018-11-09 10:15:00	0.625692	0.6237341	0.625692	0
2018-11-09 10:20:00	0.625692	0.6242065	0.625692	0
2018-11-09 10:25:00	0.625916	0.6246115	0.625916	0
2018-11-09 10:30:00	0.626365	0.625039	0.626365	0
2018-11-09 10:35:00	0.627042	0.6254441	0.627042	0
2018-11-09 10:40:00	0.627266	0.6258039	0.627266	0
2018-11-09 10:45:00	0.627715	0.6261413	0.627715	0
2018-11-09 10:50:00	0.627943	0.6264566	0.627943	0
2018-11-09 10:55:00	0.628392	0.6267715	0.628392	0
2018-11-09 11:00:00	0.628392	0.6270415	0.628392	0
2018-11-09 11:05:00	0.628841	0.6273564	0.628841	0
2018-11-09 11:10:00	0.62929	0.6277162	0.62929	0
2018-11-09 11:15:00	0.62929	0.6280536	0.62929	0
2018-11-09 11:20:00	0.629742	0.6283913	0.629742	0
2018-11-09 11:25:00	0.629967	0.6286838	0.629967	0
2018-11-09 11:30:00	0.630191	0.6289763	0.630191	0
2018-11-09 11:35:00	0.63064	0.6292688	0.63064	0
2018-11-09 11:40:00	0.630865	0.629561	0.630865	0
2018-11-09 11:45:00	0.631317	0.6298535	0.631317	0
2018-11-09 11:50:00	0.631541	0.6301684	0.631541	0
2018-11-09 11:55:00	0.631766	0.6304609	0.631766	0
2018-11-09 12:00:00	0.632215	0.6307534	0.632215	0
2018-11-09 12:05:00	0.632667	0.6310911	0.632667	0
2018-11-09 12:10:00	0.632443	0.6313612	0.632443	0
2018-11-09 12:15:00	0.633116	0.6316761	0.633116	0
2018-11-09 12:20:00	0.63334	0.631991	0.63334	0
2018-11-09 12:25:00	0.63334	0.632261	0.63334	0
2018-11-09 12:30:00	0.633793	0.6325538	0.633793	0
2018-11-09 12:35:00	0.634017	0.6328238	0.634017	0
2018-11-09 12:40:00	0.634242	0.6330939	0.634242	0
2018-11-09 12:45:00	0.634466	0.6333639	0.634466	0
2018-11-09 12:50:00	0.634691	0.6336115	0.634691	0
2018-11-09 12:55:00	0.634915	0.6338363	0.634915	0
2018-11-09 13:00:00	0.634915	0.6340835	0.634915	0
2018-11-09 13:05:00	0.634915	0.6342634	0.634915	0
2018-11-09 13:10:00	0.635592	0.6344886	0.635592	0
2018-11-09 13:15:00	0.635592	0.6347138	0.635592	0
2018-11-09 13:20:00	0.635592	0.6348937	0.635592	0
2018-11-09 13:25:00	0.636041	0.6350961	0.636041	0
2018-11-09 13:30:00	0.636041	0.635276	0.636041	0
2018-11-09 13:35:00	0.63649	0.6354784	0.63649	0
2018-11-09 13:40:00	0.63649	0.6356583	0.63649	0
2018-11-09 13:45:00	0.636714	0.6358382	0.636714	0
2018-11-09 13:50:00	0.63649	0.6359957	0.63649	0
2018-11-09 13:55:00	0.636942	0.6361984	0.636942	0
2018-11-09 14:00:00	0.636942	0.6363334	0.636942	0
2018-11-09 14:05:00	0.637167	0.6364909	0.637167	0
2018-11-09 14:10:00	0.637167	0.6366484	0.637167	0
2018-11-09 14:15:00	0.637391	0.6367834	0.637391	0
2018-11-09 14:20:00	0.637391	0.6369184	0.637391	0
2018-11-09 14:25:00	0.637391	0.6370085	0.637391	0
2018-11-09 14:30:00	0.637616	0.6371211	0.637616	0
2018-11-09 14:35:00	0.637616	0.6372113	0.637616	0
2018-11-09 14:40:00	0.63784	0.6373463	0.63784	0
2018-11-09 14:45:00	0.63784	0.6374361	0.63784	0
2018-11-09 14:50:00	0.63784	0.6375259	0.63784	0
2018-11-09 14:55:00	0.638064	0.6376156	0.638064	0
2018-11-09 15:00:00	0.638064	0.6377053	0.638064	0
2018-11-09 15:05:00	0.638292	0.6377954	0.638292	0
2018-11-09 15:10:00	0.638292	0.6378855	0.638292	0
2018-11-09 15:15:00	0.638068	0.6379532	0.638068	0
2018-11-09 15:20:00	0.63852	0.6380436	0.63852	0
2018-11-09 15:25:00	0.638524	0.6381344	0.638524	0
2018-11-09 15:30:00	0.638748	0.6382252	0.638748	0
2018-11-09 15:35:00	0.638751	0.6383163	0.638751	0
2018-11-09 15:40:00	0.638751	0.6384074	0.638751	0
2018-11-09 15:45:00	0.638751	0.6384761	0.638751	0
2018-11-09 15:50:00	0.638976	0.6385673	0.638976	0
2018-11-09 15:55:00	0.638748	0.6386129	0.638748	0
2018-11-09 16:00:00	0.639197	0.6387034	0.639197	0
2018-11-09 16:05:00	0.638973	0.6387939	0.638973	0
2018-11-09 16:10:00	0.638969	0.6388388	0.638969	0
2018-11-09 16:15:00	0.639197	0.6389061	0.639197	0
2018-11-09 16:20:00	0.639197	0.638951	0.639197	0
2018-11-09 16:25:00	0.6392	0.6389959	0.6392	0
2018-11-09 16:30:00	0.6392	0.6390408	0.6392	0
2018-11-09 16:35:00	0.639204	0.6390861	0.639204	0
2018-11-09 16:40:00	0.639204	0.6391089	0.639204	0
2018-11-09 16:45:00	0.639653	0.6391994	0.639653	0
2018-11-09 16:50:00	0.639204	0.6392001	0.639204	0
2018-11-09 16:55:00	0.639653	0.6392681	0.639653	0
2018-11-09 17:00:00	0.639204	0.6392916	0.639204	0
2018-11-09 17:05:00	0.6392	0.6392919	0.6392	0
2018-11-09 17:10:00	0.639649	0.6393371	0.639649	0
2018-11-09 17:15:00	0.639649	0.639382	0.639649	0
2018-11-09 17:20:00	0.639421	0.6394041	0.639421	0
2018-11-09 17:25:00	0.639646	0.6394483	0.639646	0
2018-11-09 17:30:00	0.639646	0.6394925	0.639646	0
2018-11-09 17:35:00	0.639642	0.6394914	0.639642	0
2018-11-09 17:40:00	0.639642	0.6395352	0.639642	0
2018-11-09 17:45:00	0.639642	0.6395341	0.639642	0
2018-11-09 17:50:00	0.63987	0.6396007	0.63987	0
2018-11-09 17:55:00	0.63987	0.6396677	0.63987	0
2018-11-09 18:00:00	0.639646	0.6396674	0.639646	0
2018-11-09 18:05:00	0.639646	0.6396671	0.639646	0
2018-11-09 18:10:00	0.639646	0.6396896	0.639646	0
2018-11-09 18:15:00	0.639646	0.6396896	0.639646	0
2018-11-09 18:20:00	0.639646	0.6396896	0.639646	0
2018-11-09 18:25:00	0.639642	0.6396896	0.639642	0
2018-11-09 18:30:00	0.639642	0.6396896	0.639642	0
2018-11-09 18:35:00	0.639642	0.6396896	0.639642	0
2018-11-09 18:40:00	0.639642	0.6396668	0.639642	0
2018-11-09 18:45:00	0.639867	0.6396665	0.639867	0
2018-11-09 18:50:00	0.639642	0.6396661	0.639642	0
2018-11-09 18:55:00	0.639642	0.6396657	0.639642	0
2018-11-09 19:00:00	0.639639	0.639665	0.639639	0
2018-11-09 19:05:00	0.639867	0.6396871	0.639867	0
2018-11-09 19:10:00	0.639867	0.6397092	0.639867	0
2018-11-09 19:15:00	0.639642	0.6397092	0.639642	0
2018-11-09 19:20:00	0.639642	0.6397092	0.639642	0
2018-11-09 19:25:00	0.639642	0.6397092	0.639642	0
2018-11-09 19:30:00	0.63987	0.639732	0.63987	0
2018-11-09 19:35:00	0.639646	0.6397099	0.639646	0
2018-11-09 19:40:00	0.63987	0.6397327	0.63987	0
2018-11-09 19:45:00	0.63987	0.6397555	0.63987	0
2018-11-09 19:50:00	0.640095	0.6398011	0.640095	0
2018-11-09 19:55:00	0.63987	0.6398014	0.63987	0
2018-11-09 20:00:00	0.639642	0.6397789	0.639642	0
2018-11-09 20:05:00	0.639642	0.6397789	0.639642	0
2018-11-09 20:10:00	0.640091	0.6398238	0.640091	0
2018-11-09 20:15:00	0.639867	0.6398463	0.639867	0
2018-11-09 20:20:00	0.639642	0.6398235	0.639642	0
2018-11-09 20:25:00	0.639642	0.6398231	0.639642	0
2018-11-09 20:30:00	0.639642	0.6398003	0.639642	0
2018-11-09 20:35:00	0.639639	0.6397772	0.639639	0
2018-11-09 20:40:00	0.639639	0.6397316	0.639639	0
2018-11-09 20:45:00	0.640091	0.6397537	0.640091	0
2018-11-09 20:50:00	0.639867	0.6397762	0.639867	0
2018-11-09 20:55:00	0.639867	0.6397987	0.639867	0
2018-11-09 21:00:00	0.639639	0.6397535	0.639639	0
2018-11-09 21:05:00	0.639867	0.6397535	0.639867	0
2018-11-09 21:10:00	0.639867	0.639776	0.639867	0
2018-11-09 21:15:00	0.639867	0.6397985	0.639867	0
2018-11-09 21:20:00	0.639639	0.6397982	0.639639	0
2018-11-09 21:25:00	0.639639	0.6397982	0.639639	0
2018-11-09 21:30:00	0.639867	0.639821	0.639867	0
2018-11-09 21:35:00	0.639639	0.6397758	0.639639	0
2018-11-09 21:40:00	0.639639	0.639753	0.639639	0
2018-11-09 21:45:00	0.639639	0.6397302	0.639639	0
2018-11-09 21:50:00	0.639639	0.6397302	0.639639	0
2018-11-09 21:55:00	0.639639	0.6397074	0.639639	0
2018-11-09 22:00:00	0.639639	0.6396846	0.639639	0
2018-11-09 22:05:00	0.639639	0.6396618	0.639639	0
2018-11-09 22:10:00	0.639639	0.6396618	0.639639	0
2018-11-09 22:15:00	0.639639	0.6396618	0.639639	0
2018-11-09 22:20:00	0.639639	0.639639	0.639639	0
2018-11-09 22:25:00	0.639867	0.6396618	0.639867	0
2018-11-09 22:30:00	0.639639	0.6396618	0.639639	0
2018-11-09 22:35:00	0.639639	0.6396618	0.639639	0
2018-11-09 22:40:00	0.639639	0.6396618	0.639639	0
2018-11-09 22:45:00	0.639639	0.6396618	0.639639	0
2018-11-09 22:50:00	0.639639	0.6396618	0.639639	0
2018-11-09 22:55:00	0.639639	0.6396618	0.639639	0
2018-11-09 23:00:00	0.639639	0.6396618	0.639639	0
2018-11-09 23:05:00	0.639639	0.6396618	0.639639	0
2018-11-09 23:10:00	0.639639	0.6396618	0.639639	0
2018-11-09 23:15:00	0.639642	0.6396393	0.639642	0
2018-11-09 23:20:00	0.639642	0.6396396	0.639642	0
2018-11-09 23:25:00	0.639642	0.6396399	0.639642	0
2018-11-09 23:30:00	0.639646	0.6396406	0.639646	0
2018-11-09 23:35:00	0.639646	0.6396413	0.639646	0
2018-11-09 23:40:00	0.639646	0.639642	0.639646	0
2018-11-09 23:45:00	0.639646	0.6396427	0.639646	0
2018-11-09 23:50:00	0.639646	0.6396434	0.639646	0
2018-11-09 23:55:00	0.639646	0.6396441	0.639646	0
2018-11-10 00:00:00	0.639642	0.6396444	0.639642	0
2018-11-10 00:05:00	0.639418	0.639622	0.639418	0
2018-11-10 00:10:00	0.639642	0.639622	0.639642	0
2018-11-10 00:15:00	0.639642	0.639622	0.639642	0
2018-11-10 00:20:00	0.639642	0.6396216	0.639642	0
2018-11-10 00:25:00	0.639642	0.6396212	0.639642	0
2018-11-10 00:30:00	0.639642	0.6396208	0.639642	0
2018-11-10 00:35:00	0.639415	0.6395977	0.639415	0
2018-11-10 00:40:00	0.639639	0.639597	0.639639	0
2018-11-10 00:45:00	0.639639	0.6395963	0.639639	0
2018-11-10 00:50:00	0.639639	0.639596	0.639639	0
2018-11-10 00:55:00	0.639639	0.6396181	0.639639	0
2018-11-10 01:00:00	0.639415	0.6395954	0.639415	0
2018-11-10 01:05:00	0.639639	0.6395951	0.639639	0
2018-11-10 01:10:00	0.639415	0.6395724	0.639415	0
2018-11-10 01:15:00	0.639639	0.6395721	0.639639	0
2018-11-10 01:20:00	0.639639	0.6395718	0.639639	0
2018-11-10 01:25:00	0.639639	0.6395942	0.639639	0
2018-11-10 01:30:00	0.639639	0.6395942	0.639639	0
2018-11-10 01:35:00	0.639639	0.6395942	0.639639	0
2018-11-10 01:40:00	0.639639	0.6395942	0.639639	0
2018-11-10 01:45:00	0.639639	0.6395942	0.639639	0
2018-11-10 01:50:00	0.639639	0.6396166	0.639639	0
2018-11-10 01:55:00	0.639639	0.6396166	0.639639	0
2018-11-10 02:00:00	0.639639	0.639639	0.639639	0
2018-11-10 02:05:00	0.639639	0.639639	0.639639	0
2018-11-10 02:10:00	0.639639	0.639639	0.639639	0
2018-11-10 02:15:00	0.639639	0.639639	0.639639	0
2018-11-10 02:20:00	0.639415	0.6396166	0.639415	0
2018-11-10 02:25:00	0.639639	0.6396166	0.639639	0
2018-11-10 02:30:00	0.639639	0.6396166	0.639639	0
2018-11-10 02:35:00	0.63919	0.6395717	0.63919	0
2018-11-10 02:40:00	0.63919	0.6395268	0.63919	0
2018-11-10 02:45:00	0.639415	0.6395044	0.639415	0
2018-11-10 02:50:00	0.63919	0.6394595	0.63919	0
2018-11-10 02:55:00	0.639415	0.6394371	0.639415	0
2018-11-10 03:00:00	0.63919	0.6393922	0.63919	0
2018-11-10 03:05:00	0.639415	0.6393698	0.639415	0
2018-11-10 03:10:00	0.639639	0.6393922	0.639639	0
2018-11-10 03:15:00	0.638966	0.6393249	0.638966	0
2018-11-10 03:20:00	0.63919	0.63928	0.63919	0
2018-11-10 03:25:00	0.638966	0.6392576	0.638966	0
2018-11-10 03:30:00	0.638966	0.6392352	0.638966	0
2018-11-10 03:35:00	0.63919	0.6392127	0.63919	0
2018-11-10 03:40:00	0.638741	0.6391678	0.638741	0
2018-11-10 03:45:00	0.63919	0.6391453	0.63919	0
2018-11-10 03:50:00	0.639415	0.6391678	0.639415	0
2018-11-10 03:55:00	0.638741	0.6391004	0.638741	0
2018-11-10 04:00:00	0.63919	0.6390555	0.63919	0
2018-11-10 04:05:00	0.63919	0.6390779	0.63919	0
2018-11-10 04:10:00	0.638741	0.639033	0.638741	0
2018-11-10 04:15:00	0.638741	0.6390105	0.638741	0
2018-11-10 04:20:00	0.638966	0.6390105	0.638966	0
2018-11-10 04:25:00	0.638966	0.6389881	0.638966	0
2018-11-10 04:30:00	0.638966	0.6390106	0.638966	0
2018-11-10 04:35:00	0.638966	0.6389882	0.638966	0
2018-11-10 04:40:00	0.638966	0.6389433	0.638966	0
2018-11-10 04:45:00	0.63919	0.6389882	0.63919	0
2018-11-10 04:50:00	0.63919	0.6389882	0.63919	0
2018-11-10 04:55:00	0.63919	0.6389882	0.63919	0
2018-11-10 05:00:00	0.63919	0.6390331	0.63919	0
2018-11-10 05:05:00	0.638741	0.6390331	0.638741	0
2018-11-10 05:10:00	0.638966	0.6390331	0.638966	0
2018-11-10 05:15:00	0.638741	0.6390106	0.638741	0
2018-11-10 05:20:00	0.638741	0.6389881	0.638741	0
2018-11-10 05:25:00	0.638966	0.6389881	0.638966	0
2018-11-10 05:30:00	0.63919	0.6390105	0.63919	0
2018-11-10 05:35:00	0.638741	0.6389656	0.638741	0
2018-11-10 05:40:00	0.638741	0.6389207	0.638741	0
2018-11-10 05:45:00	0.638966	0.6388983	0.638966	0
2018-11-10 05:50:00	0.63919	0.6388983	0.63919	0
2018-11-10 05:55:00	0.638966	0.6389208	0.638966	0
2018-11-10 06:00:00	0.638741	0.6388983	0.638741	0
2018-11-10 06:05:00	0.638966	0.6389208	0.638966	0
2018-11-10 06:10:00	0.638741	0.6389208	0.638741	0
2018-11-10 06:15:00	0.638741	0.6388983	0.638741	0
2018-11-10 06:20:00	0.638741	0.6388534	0.638741	0
2018-11-10 06:25:00	0.638741	0.6388534	0.638741	0
2018-11-10 06:30:00	0.638741	0.6388534	0.638741	0
2018-11-10 06:35:00	0.638741	0.6388309	0.638741	0
2018-11-10 06:40:00	0.638741	0.638786	0.638741	0
2018-11-10 06:45:00	0.638741	0.6387635	0.638741	0
2018-11-10 06:50:00	0.638966	0.638786	0.638966	0
2018-11-10 06:55:00	0.638966	0.638786	0.638966	0
2018-11-10 07:00:00	0.638741	0.638786	0.638741	0
2018-11-10 07:05:00	0.638741	0.638786	0.638741	0
2018-11-10 07:10:00	0.638741	0.638786	0.638741	0
2018-11-10 07:15:00	0.638741	0.638786	0.638741	0
2018-11-10 07:20:00	0.638745	0.6387864	0.638745	0
2018-11-10 07:25:00	0.638745	0.6387868	0.638745	0
2018-11-10 07:30:00	0.638745	0.6387872	0.638745	0
2018-11-10 07:35:00	0.638745	0.6387876	0.638745	0
2018-11-10 07:40:00	0.638745	0.6387655	0.638745	0
2018-11-10 07:45:00	0.638969	0.6387658	0.638969	0
2018-11-10 07:50:00	0.638969	0.6387886	0.638969	0
2018-11-10 07:55:00	0.638969	0.6388114	0.638969	0
2018-11-10 08:00:00	0.638517	0.638789	0.638517	0
2018-11-10 08:05:00	0.638741	0.638789	0.638741	0
2018-11-10 08:10:00	0.638741	0.6387886	0.638741	0
2018-11-10 08:15:00	0.638741	0.6387882	0.638741	0
2018-11-10 08:20:00	0.638741	0.6387878	0.638741	0
2018-11-10 08:25:00	0.638741	0.6387874	0.638741	0
2018-11-10 08:30:00	0.638741	0.638787	0.638741	0
2018-11-10 08:35:00	0.638741	0.6387642	0.638741	0
2018-11-10 08:40:00	0.638741	0.6387414	0.638741	0
2018-11-10 08:45:00	0.638741	0.6387186	0.638741	0
2018-11-10 08:50:00	0.638741	0.638741	0.638741	0
2018-11-10 08:55:00	0.638741	0.638741	0.638741	0
2018-11-10 09:00:00	0.638741	0.638741	0.638741	0
2018-11-10 09:05:00	0.638741	0.638741	0.638741	0
2018-11-10 09:10:00	0.638741	0.638741	0.638741	0
2018-11-10 09:15:00	0.638741	0.638741	0.638741	0
2018-11-10 09:20:00	0.638741	0.638741	0.638741	0
2018-11-10 09:25:00	0.638741	0.638741	0.638741	0
2018-11-10 09:30:00	0.638517	0.6387186	0.638517	0
2018-11-10 09:35:00	0.638741	0.6387186	0.638741	0
2018-11-10 09:40:00	0.638741	0.6387186	0.638741	0
2018-11-10 09:45:00	0.638517	0.6386962	0.638517	0
2018-11-10 09:50:00	0.638741	0.6386962	0.638741	0
2018-11-10 09:55:00	0.638741	0.6386962	0.638741	0
2018-11-10 10:00:00	0.638741	0.6386962	0.638741	0
2018-11-10 10:05:00	0.638741	0.6386962	0.638741	0
2018-11-10 10:10:00	0.638517	0.6386738	0.638517	0
2018-11-10 10:15:00	0.638741	0.6386738	0.638741	0
2018-11-10 10:20:00	0.638741	0.6386962	0.638741	0
2018-11-10 10:25:00	0.638741	0.6386962	0.638741	0
2018-11-10 10:30:00	0.638741	0.6386962	0.638741	0
2018-11-10 10:35:00	0.638517	0.6386962	0.638517	0
2018-11-10 10:40:00	0.638741	0.6386962	0.638741	0
2018-11-10 10:45:00	0.638741	0.6386962	0.638741	0
2018-11-10 10:50:00	0.638741	0.6386962	0.638741	0
2018-11-10 10:55:00	0.638741	0.6386962	0.638741	0
2018-11-10 11:00:00	0.638517	0.6386962	0.638517	0
2018-11-10 11:05:00	0.638517	0.6386738	0.638517	0
2018-11-10 11:10:00	0.638741	0.6386738	0.638741	0
2018-11-10 11:15:00	0.638741	0.6386738	0.638741	0
2018-11-10 11:20:00	0.638741	0.6386738	0.638741	0
2018-11-10 11:25:00	0.638517	0.6386738	0.638517	0
2018-11-10 11:30:00	0.638517	0.6386514	0.638517	0
2018-11-10 11:35:00	0.638741	0.6386514	0.638741	0
2018-11-10 11:40:00	0.638517	0.638629	0.638517	0
2018-11-10 11:45:00	0.638517	0.6386066	0.638517	0
2018-11-10 11:50:00	0.638741	0.638629	0.638741	0
2018-11-10 11:55:00	0.638292	0.6386065	0.638292	0
2018-11-10 12:00:00	0.638741	0.6386065	0.638741	0
2018-11-10 12:05:00	0.638517	0.6385841	0.638517	0
2018-11-10 12:10:00	0.638741	0.6385841	0.638741	0
2018-11-10 12:15:00	0.638741	0.6386065	0.638741	0
2018-11-10 12:20:00	0.638741	0.6386289	0.638741	0
2018-11-10 12:25:00	0.638741	0.6386289	0.638741	0
2018-11-10 12:30:00	0.638517	0.6386289	0.638517	0
2018-11-10 12:35:00	0.638741	0.6386513	0.638741	0
2018-11-10 12:40:00	0.638292	0.6386064	0.638292	0
2018-11-10 12:45:00	0.638741	0.6386513	0.638741	0
2018-11-10 12:50:00	0.638517	0.6386289	0.638517	0
2018-11-10 12:55:00	0.638292	0.6386064	0.638292	0
2018-11-10 13:00:00	0.638292	0.6385615	0.638292	0
2018-11-10 13:05:00	0.638517	0.6385391	0.638517	0
2018-11-10 13:10:00	0.638517	0.6385167	0.638517	0
2018-11-10 13:15:00	0.638292	0.6384718	0.638292	0
2018-11-10 13:20:00	0.638741	0.6384942	0.638741	0
2018-11-10 13:25:00	0.638517	0.6384718	0.638517	0
2018-11-10 13:30:00	0.638292	0.6384718	0.638292	0
2018-11-10 13:35:00	0.638292	0.6384269	0.638292	0
2018-11-10 13:40:00	0.638517	0.6384269	0.638517	0
2018-11-10 13:45:00	0.638292	0.6384269	0.638292	0
2018-11-10 13:50:00	0.638517	0.6384494	0.638517	0
2018-11-10 13:55:00	0.638064	0.6384041	0.638064	0
2018-11-10 14:00:00	0.638292	0.6383816	0.638292	0
2018-11-10 14:05:00	0.638292	0.6383816	0.638292	0
2018-11-10 14:10:00	0.638292	0.6383367	0.638292	0
2018-11-10 14:15:00	0.638517	0.6383367	0.638517	0
2018-11-10 14:20:00	0.638292	0.6383367	0.638292	0
2018-11-10 14:25:00	0.638292	0.6383367	0.638292	0
2018-11-10 14:30:00	0.638064	0.6382914	0.638064	0
2018-11-10 14:35:00	0.638517	0.6383139	0.638517	0
2018-11-10 14:40:00	0.638292	0.6382914	0.638292	0
2018-11-10 14:45:00	0.638292	0.6383142	0.638292	0
2018-11-10 14:50:00	0.638741	0.6383591	0.638741	0
2018-11-10 14:55:00	0.638517	0.6383816	0.638517	0
2018-11-10 15:00:00	0.638292	0.6383816	0.638292	0
2018-11-10 15:05:00	0.638292	0.6383591	0.638292	0
2018-11-10 15:10:00	0.638292	0.6383591	0.638292	0
2018-11-10 15:15:00	0.638517	0.6383816	0.638517	0
2018-11-10 15:20:00	0.638517	0.6384269	0.638517	0
2018-11-10 15:25:00	0.638292	0.6384044	0.638292	0
2018-11-10 15:30:00	0.638292	0.6384044	0.638292	0
2018-11-10 15:35:00	0.638064	0.6383816	0.638064	0
2018-11-10 15:40:00	0.638292	0.6383367	0.638292	0
2018-11-10 15:45:00	0.638292	0.6383142	0.638292	0
2018-11-10 15:50:00	0.638517	0.6383367	0.638517	0
2018-11-10 15:55:00	0.638292	0.6383367	0.638292	0
2018-11-10 16:00:00	0.638292	0.6383367	0.638292	0
2018-11-10 16:05:00	0.638292	0.6383142	0.638292	0
2018-11-10 16:10:00	0.638064	0.6382689	0.638064	0
2018-11-10 16:15:00	0.638292	0.6382689	0.638292	0
2018-11-10 16:20:00	0.638064	0.6382461	0.638064	0
2018-11-10 16:25:00	0.638064	0.6382461	0.638064	0
2018-11-10 16:30:00	0.638292	0.6382461	0.638292	0
2018-11-10 16:35:00	0.63784	0.6382009	0.63784	0
2018-11-10 16:40:00	0.638064	0.6381556	0.638064	0
2018-11-10 16:45:00	0.638064	0.6381328	0.638064	0
2018-11-10 16:50:00	0.638064	0.63811	0.638064	0
2018-11-10 16:55:00	0.638292	0.63811	0.638292	0
2018-11-10 17:00:00	0.638292	0.6381328	0.638292	0
2018-11-10 17:05:00	0.638292	0.6381328	0.638292	0
2018-11-10 17:10:00	0.638068	0.6381332	0.638068	0
2018-11-10 17:15:00	0.638296	0.6381564	0.638296	0
2018-11-10 17:20:00	0.638296	0.6381568	0.638296	0
2018-11-10 17:25:00	0.638296	0.6382024	0.638296	0
2018-11-10 17:30:00	0.638296	0.6382256	0.638296	0
2018-11-10 17:35:00	0.638296	0.6382488	0.638296	0
2018-11-10 17:40:00	0.638296	0.638272	0.638296	0
2018-11-10 17:45:00	0.638296	0.6382724	0.638296	0
2018-11-10 17:50:00	0.638292	0.6382724	0.638292	0
2018-11-10 17:55:00	0.637843	0.6382275	0.637843	0
2018-11-10 18:00:00	0.638292	0.6382499	0.638292	0
2018-11-10 18:05:00	0.638292	0.6382495	0.638292	0
2018-11-10 18:10:00	0.638292	0.6382491	0.638292	0
2018-11-10 18:15:00	0.638292	0.6382487	0.638292	0
2018-11-10 18:20:00	0.638068	0.6382259	0.638068	0
2018-11-10 18:25:00	0.63784	0.6381803	0.63784	0
2018-11-10 18:30:00	0.638292	0.6381799	0.638292	0
2018-11-10 18:35:00	0.638064	0.6381567	0.638064	0
2018-11-10 18:40:00	0.638064	0.6381339	0.638064	0
2018-11-10 18:45:00	0.638292	0.6381788	0.638292	0
2018-11-10 18:50:00	0.638064	0.638156	0.638064	0
2018-11-10 18:55:00	0.638292	0.638156	0.638292	0
2018-11-10 19:00:00	0.638292	0.638156	0.638292	0
2018-11-10 19:05:00	0.638292	0.638156	0.638292	0
2018-11-10 19:10:00	0.638292	0.6381784	0.638292	0
2018-11-10 19:15:00	0.638292	0.6382236	0.638292	0
2018-11-10 19:20:00	0.638292	0.6382236	0.638292	0
2018-11-10 19:25:00	0.638292	0.6382464	0.638292	0
2018-11-10 19:30:00	0.63784	0.638224	0.63784	0
2018-11-10 19:35:00	0.638292	0.638224	0.638292	0
2018-11-10 19:40:00	0.63784	0.6382016	0.63784	0
2018-11-10 19:45:00	0.638064	0.6381788	0.638064	0
2018-11-10 19:50:00	0.638292	0.6381788	0.638292	0
2018-11-10 19:55:00	0.638292	0.6381788	0.638292	0
2018-11-10 20:00:00	0.638292	0.6381788	0.638292	0
2018-11-10 20:05:00	0.638292	0.6381788	0.638292	0
2018-11-10 20:10:00	0.638292	0.6381788	0.638292	0
2018-11-10 20:15:00	0.638292	0.6381788	0.638292	0
2018-11-10 20:20:00	0.638292	0.638224	0.638292	0
2018-11-10 20:25:00	0.638292	0.638224	0.638292	0
2018-11-10 20:30:00	0.638064	0.6382464	0.638064	0
2018-11-10 20:35:00	0.638292	0.6382692	0.638292	0
2018-11-10 20:40:00	0.63784	0.638224	0.63784	0
2018-11-10 20:45:00	0.638064	0.6382012	0.638064	0
2018-11-10 20:50:00	0.63784	0.638156	0.63784	0
2018-11-10 20:55:00	0.638064	0.6381332	0.638064	0
2018-11-10 21:00:00	0.638292	0.6381332	0.638292	0
2018-11-10 21:05:00	0.638064	0.6381104	0.638064	0
2018-11-10 21:10:00	0.63784	0.6380652	0.63784	0
2018-11-10 21:15:00	0.63784	0.63802	0.63784	0
2018-11-10 21:20:00	0.638064	0.63802	0.638064	0
2018-11-10 21:25:00	0.63784	0.6379748	0.63784	0
2018-11-10 21:30:00	0.63784	0.6379748	0.63784	0
2018-11-10 21:35:00	0.638064	0.6379748	0.638064	0
2018-11-10 21:40:00	0.638292	0.63802	0.638292	0
2018-11-10 21:45:00	0.638292	0.6380428	0.638292	0
2018-11-10 21:50:00	0.638292	0.6380428	0.638292	0
2018-11-10 21:55:00	0.638292	0.6380656	0.638292	0
2018-11-10 22:00:00	0.638064	0.638088	0.638064	0
2018-11-10 22:05:00	0.638292	0.6381332	0.638292	0
2018-11-10 22:10:00	0.638292	0.638156	0.638292	0
2018-11-10 22:15:00	0.63784	0.638156	0.63784	0
2018-11-10 22:20:00	0.638064	0.6381784	0.638064	0
2018-11-10 22:25:00	0.63784	0.638156	0.63784	0
2018-11-10 22:30:00	0.63784	0.6381108	0.63784	0
2018-11-10 22:35:00	0.638292	0.6381108	0.638292	0
2018-11-10 22:40:00	0.638292	0.6381108	0.638292	0
2018-11-10 22:45:00	0.638292	0.6381108	0.638292	0
2018-11-10 22:50:00	0.638064	0.6381108	0.638064	0
2018-11-10 22:55:00	0.638064	0.638088	0.638064	0
2018-11-10 23:00:00	0.638064	0.6380652	0.638064	0
2018-11-10 23:05:00	0.638292	0.6381104	0.638292	0
2018-11-10 23:10:00	0.638064	0.6381104	0.638064	0
2018-11-10 23:15:00	0.63784	0.6381104	0.63784	0
2018-11-10 23:20:00	0.63784	0.6381104	0.63784	0
2018-11-10 23:25:00	0.63784	0.6380652	0.63784	0
2018-11-10 23:30:00	0.638064	0.6380424	0.638064	0
2018-11-10 23:35:00	0.63784	0.6379972	0.63784	0
2018-11-10 23:40:00	0.63784	0.6379748	0.63784	0
2018-11-10 23:45:00	0.63784	0.6379524	0.63784	0
2018-11-10 23:50:00	0.63784	0.63793	0.63784	0
2018-11-10 23:55:00	0.638064	0.6379072	0.638064	0
2018-11-11 00:00:00	0.638064	0.6379072	0.638064	0
2018-11-11 00:05:00	0.638292	0.6379524	0.638292	0
2018-11-11 00:10:00	0.63784	0.6379524	0.63784	0
2018-11-11 00:15:00	0.63784	0.6379524	0.63784	0
2018-11-11 00:20:00	0.638292	0.6379752	0.638292	0
2018-11-11 00:25:00	0.63784	0.6379752	0.63784	0
2018-11-11 00:30:00	0.63784	0.6379752	0.63784	0
2018-11-11 00:35:00	0.638064	0.6379976	0.638064	0
2018-11-11 00:40:00	0.63784	0.6379976	0.63784	0
2018-11-11 00:45:00	0.638292	0.6380204	0.638292	0
2018-11-11 00:50:00	0.63784	0.637998	0.63784	0
2018-11-11 00:55:00	0.63784	0.6379528	0.63784	0
2018-11-11 01:00:00	0.63784	0.6379528	0.63784	0
2018-11-11 01:05:00	0.638292	0.637998	0.638292	0
2018-11-11 01:10:00	0.638064	0.6379752	0.638064	0
2018-11-11 01:15:00	0.63784	0.6379752	0.63784	0
2018-11-11 01:20:00	0.638292	0.6380204	0.638292	0
2018-11-11 01:25:00	0.638064	0.6380204	0.638064	0
2018-11-11 01:30:00	0.638292	0.6380656	0.638292	0
2018-11-11 01:35:00	0.638292	0.6380656	0.638292	0
2018-11-11 01:40:00	0.638064	0.638088	0.638064	0
2018-11-11 01:45:00	0.63784	0.638088	0.63784	0
2018-11-11 01:50:00	0.638064	0.6381104	0.638064	0
2018-11-11 01:55:00	0.638064	0.6380876	0.638064	0
2018-11-11 02:00:00	0.63784	0.6380652	0.63784	0
2018-11-11 02:05:00	0.638064	0.6380876	0.638064	0
2018-11-11 02:10:00	0.638064	0.6380648	0.638064	0
2018-11-11 02:15:00	0.63784	0.6380424	0.63784	0
2018-11-11 02:20:00	0.63784	0.6379972	0.63784	0
2018-11-11 02:25:00	0.638064	0.6379744	0.638064	0
2018-11-11 02:30:00	0.63784	0.637952	0.63784	0
2018-11-11 02:35:00	0.638064	0.6379744	0.638064	0
2018-11-11 02:40:00	0.63784	0.637952	0.63784	0
2018-11-11 02:45:00	0.638064	0.637952	0.638064	0
2018-11-11 02:50:00	0.638292	0.6379972	0.638292	0
2018-11-11 02:55:00	0.638068	0.6379976	0.638068	0
2018-11-11 03:00:00	0.638292	0.6380204	0.638292	0
2018-11-11 03:05:00	0.637843	0.6380207	0.637843	0
2018-11-11 03:10:00	0.638296	0.6380663	0.638296	0
2018-11-11 03:15:00	0.638071	0.638067	0.638071	0
2018-11-11 03:20:00	0.638296	0.6381126	0.638296	0
2018-11-11 03:25:00	0.638071	0.6381133	0.638071	0
2018-11-11 03:30:00	0.637843	0.6381136	0.637843	0
2018-11-11 03:35:00	0.638068	0.638114	0.638068	0
2018-11-11 03:40:00	0.637843	0.6380691	0.637843	0
2018-11-11 03:45:00	0.638292	0.6380915	0.638292	0
2018-11-11 03:50:00	0.638292	0.6380915	0.638292	0
2018-11-11 03:55:00	0.638292	0.6381364	0.638292	0
2018-11-11 04:00:00	0.638068	0.6381136	0.638068	0
2018-11-11 04:05:00	0.638068	0.6381133	0.638068	0
2018-11-11 04:10:00	0.638068	0.6380905	0.638068	0
2018-11-11 04:15:00	0.638064	0.6380898	0.638064	0
2018-11-11 04:20:00	0.638064	0.6381119	0.638064	0
2018-11-11 04:25:00	0.638292	0.6381343	0.638292	0
2018-11-11 04:30:00	0.63784	0.638134	0.63784	0
2018-11-11 04:35:00	0.63784	0.6380888	0.63784	0
2018-11-11 04:40:00	0.63784	0.6380436	0.63784	0
2018-11-11 04:45:00	0.63784	0.6379984	0.63784	0
2018-11-11 04:50:00	0.638292	0.6380208	0.638292	0
2018-11-11 04:55:00	0.638064	0.6380204	0.638064	0
2018-11-11 05:00:00	0.638292	0.6380428	0.638292	0
2018-11-11 05:05:00	0.638064	0.6380428	0.638064	0
2018-11-11 05:10:00	0.638292	0.6380656	0.638292	0
2018-11-11 05:15:00	0.638064	0.6380428	0.638064	0
2018-11-11 05:20:00	0.638064	0.6380652	0.638064	0
2018-11-11 05:25:00	0.638064	0.6380876	0.638064	0
2018-11-11 05:30:00	0.63784	0.6380876	0.63784	0
2018-11-11 05:35:00	0.638292	0.6381328	0.638292	0
2018-11-11 05:40:00	0.638064	0.63811	0.638064	0
2018-11-11 05:45:00	0.63784	0.6380876	0.63784	0
2018-11-11 05:50:00	0.638292	0.6380876	0.638292	0
2018-11-11 05:55:00	0.63784	0.6380652	0.63784	0
2018-11-11 06:00:00	0.638064	0.6380424	0.638064	0
2018-11-11 06:05:00	0.63784	0.63802	0.63784	0
2018-11-11 06:10:00	0.638064	0.63802	0.638064	0
2018-11-11 06:15:00	0.638064	0.63802	0.638064	0
2018-11-11 06:20:00	0.638292	0.6380652	0.638292	0
2018-11-11 06:25:00	0.638292	0.6380652	0.638292	0
2018-11-11 06:30:00	0.638064	0.6380652	0.638064	0
2018-11-11 06:35:00	0.63784	0.6380652	0.63784	0
2018-11-11 06:40:00	0.638064	0.6380424	0.638064	0
2018-11-11 06:45:00	0.638292	0.6380876	0.638292	0
2018-11-11 06:50:00	0.638064	0.6380876	0.638064	0
2018-11-11 06:55:00	0.638064	0.63811	0.638064	0
2018-11-11 07:00:00	0.638292	0.6381328	0.638292	0
2018-11-11 07:05:00	0.638292	0.6381556	0.638292	0
2018-11-11 07:10:00	0.63784	0.6381104	0.63784	0
2018-11-11 07:15:00	0.63784	0.6380652	0.63784	0
2018-11-11 07:20:00	0.638292	0.638088	0.638292	0
2018-11-11 07:25:00	0.63784	0.638088	0.63784	0
2018-11-11 07:30:00	0.63784	0.6380656	0.63784	0
2018-11-11 07:35:00	0.63784	0.6380204	0.63784	0
2018-11-11 07:40:00	0.638292	0.6380432	0.638292	0
2018-11-11 07:45:00	0.637616	0.6379984	0.637616	0
2018-11-11 07:50:00	0.638068	0.637976	0.638068	0
2018-11-11 07:55:00	0.638068	0.6379536	0.638068	0
2018-11-11 08:00:00	0.638068	0.6379764	0.638068	0
2018-11-11 08:05:00	0.638296	0.638022	0.638296	0
2018-11-11 08:10:00	0.638071	0.6379999	0.638071	0
2018-11-11 08:15:00	0.638071	0.638023	0.638071	0
2018-11-11 08:20:00	0.638071	0.6380461	0.638071	0
2018-11-11 08:25:00	0.638071	0.6380692	0.638071	0
2018-11-11 08:30:00	0.638071	0.6380471	0.638071	0
2018-11-11 08:35:00	0.638068	0.6380923	0.638068	0
2018-11-11 08:40:00	0.637843	0.6380698	0.637843	0
2018-11-11 08:45:00	0.638292	0.6380922	0.638292	0
2018-11-11 08:50:00	0.638068	0.6380922	0.638068	0
2018-11-11 08:55:00	0.63784	0.6380466	0.63784	0
2018-11-11 09:00:00	0.63784	0.6380235	0.63784	0
2018-11-11 09:05:00	0.638068	0.6380232	0.638068	0
2018-11-11 09:10:00	0.63784	0.6380001	0.63784	0
2018-11-11 09:15:00	0.638064	0.6379994	0.638064	0
2018-11-11 09:20:00	0.63784	0.6379763	0.63784	0
2018-11-11 09:25:00	0.63784	0.6379535	0.63784	0
2018-11-11 09:30:00	0.638064	0.6379756	0.638064	0
2018-11-11 09:35:00	0.63784	0.6379304	0.63784	0
2018-11-11 09:40:00	0.63784	0.6379076	0.63784	0
2018-11-11 09:45:00	0.63784	0.6379076	0.63784	0
2018-11-11 09:50:00	0.63784	0.6379076	0.63784	0
2018-11-11 09:55:00	0.63784	0.6378848	0.63784	0
2018-11-11 10:00:00	0.63784	0.6378848	0.63784	0
2018-11-11 10:05:00	0.63784	0.6378624	0.63784	0
2018-11-11 10:10:00	0.63784	0.6378624	0.63784	0
2018-11-11 10:15:00	0.63784	0.6378624	0.63784	0
2018-11-11 10:20:00	0.63784	0.63784	0.63784	0
2018-11-11 10:25:00	0.63784	0.63784	0.63784	0
2018-11-11 10:30:00	0.63784	0.63784	0.63784	0
2018-11-11 10:35:00	0.63784	0.63784	0.63784	0
2018-11-11 10:40:00	0.63784	0.63784	0.63784	0
2018-11-11 10:45:00	0.63784	0.63784	0.63784	0
2018-11-11 10:50:00	0.638292	0.6378852	0.638292	0
2018-11-11 10:55:00	0.63784	0.6378852	0.63784	0
2018-11-11 11:00:00	0.63784	0.6378852	0.63784	0
2018-11-11 11:05:00	0.63784	0.6378852	0.63784	0
2018-11-11 11:10:00	0.63784	0.6378852	0.63784	0
2018-11-11 11:15:00	0.63784	0.6378852	0.63784	0
2018-11-11 11:20:00	0.63784	0.6378852	0.63784	0
2018-11-11 11:25:00	0.63784	0.6378852	0.63784	0
2018-11-11 11:30:00	0.63784	0.6378852	0.63784	0
2018-11-11 11:35:00	0.63784	0.6378852	0.63784	0
2018-11-11 11:40:00	0.63784	0.63784	0.63784	0
2018-11-11 11:45:00	0.63784	0.63784	0.63784	0
2018-11-11 11:50:00	0.63784	0.63784	0.63784	0
2018-11-11 11:55:00	0.638064	0.6378624	0.638064	0
2018-11-11 12:00:00	0.63784	0.6378624	0.63784	0
2018-11-11 12:05:00	0.638064	0.6378848	0.638064	0
2018-11-11 12:10:00	0.638292	0.63793	0.638292	0
2018-11-11 12:15:00	0.638064	0.6379524	0.638064	0
2018-11-11 12:20:00	0.63784	0.6379524	0.63784	0
2018-11-11 12:25:00	0.638068	0.6379752	0.638068	0
2018-11-11 12:30:00	0.637619	0.6379531	0.637619	0
2018-11-11 12:35:00	0.637843	0.6379534	0.637843	0
2018-11-11 12:40:00	0.638071	0.6379765	0.638071	0
2018-11-11 12:45:00	0.637847	0.6379548	0.637847	0
2018-11-11 12:50:00	0.638071	0.6379779	0.638071	0
2018-11-11 12:55:00	0.638296	0.6380011	0.638296	0
2018-11-11 13:00:00	0.637847	0.6379566	0.637847	0
2018-11-11 13:05:00	0.638071	0.6379573	0.638071	0
2018-11-11 13:10:00	0.637843	0.6379576	0.637843	0
2018-11-11 13:15:00	0.637843	0.6379351	0.637843	0
2018-11-11 13:20:00	0.637843	0.6379575	0.637843	0
2018-11-11 13:25:00	0.637843	0.6379575	0.637843	0
2018-11-11 13:30:00	0.637843	0.6379347	0.637843	0
2018-11-11 13:35:00	0.63784	0.637934	0.63784	0
2018-11-11 13:40:00	0.63784	0.6379109	0.63784	0
2018-11-11 13:45:00	0.63784	0.6378653	0.63784	0
2018-11-11 13:50:00	0.638292	0.6379098	0.638292	0
2018-11-11 13:55:00	0.63784	0.6378867	0.63784	0
2018-11-11 14:00:00	0.63784	0.6378864	0.63784	0
2018-11-11 14:05:00	0.638064	0.6379085	0.638064	0
2018-11-11 14:10:00	0.638064	0.6379306	0.638064	0
2018-11-11 14:15:00	0.63784	0.6379303	0.63784	0
2018-11-11 14:20:00	0.638064	0.6379524	0.638064	0
2018-11-11 14:25:00	0.63784	0.6379524	0.63784	0
2018-11-11 14:30:00	0.63784	0.6379524	0.63784	0
2018-11-11 14:35:00	0.63784	0.6379524	0.63784	0
2018-11-11 14:40:00	0.638064	0.6379296	0.638064	0
2018-11-11 14:45:00	0.63784	0.6379296	0.63784	0
2018-11-11 14:50:00	0.63784	0.6379296	0.63784	0
2018-11-11 14:55:00	0.638064	0.6379296	0.638064	0
2018-11-11 15:00:00	0.638064	0.6379296	0.638064	0
2018-11-11 15:05:00	0.63784	0.6379296	0.63784	0
2018-11-11 15:10:00	0.63784	0.6379072	0.63784	0
2018-11-11 15:15:00	0.638292	0.6379524	0.638292	0
2018-11-11 15:20:00	0.638292	0.6379976	0.638292	0
2018-11-11 15:25:00	0.638064	0.63802	0.638064	0
2018-11-11 15:30:00	0.63784	0.6379976	0.63784	0
2018-11-11 15:35:00	0.638292	0.6380428	0.638292	0
2018-11-11 15:40:00	0.638064	0.6380652	0.638064	0
2018-11-11 15:45:00	0.63784	0.6380428	0.63784	0
2018-11-11 15:50:00	0.638292	0.6380656	0.638292	0
2018-11-11 15:55:00	0.638064	0.638088	0.638064	0
2018-11-11 16:00:00	0.638064	0.6381104	0.638064	0
2018-11-11 16:05:00	0.638064	0.6380876	0.638064	0
2018-11-11 16:10:00	0.638292	0.6380876	0.638292	0
2018-11-11 16:15:00	0.63784	0.6380652	0.63784	0
2018-11-11 16:20:00	0.638292	0.6381104	0.638292	0
2018-11-11 16:25:00	0.638064	0.6380876	0.638064	0
2018-11-11 16:30:00	0.638292	0.6381104	0.638292	0
2018-11-11 16:35:00	0.638292	0.6381556	0.638292	0
2018-11-11 16:40:00	0.63784	0.6381104	0.63784	0
2018-11-11 16:45:00	0.638292	0.6381332	0.638292	0
2018-11-11 16:50:00	0.638064	0.6381332	0.638064	0
2018-11-11 16:55:00	0.638064	0.6381332	0.638064	0
2018-11-11 17:00:00	0.63784	0.638088	0.63784	0
2018-11-11 17:05:00	0.63784	0.638088	0.63784	0
2018-11-11 17:10:00	0.638064	0.6380652	0.638064	0
2018-11-11 17:15:00	0.63784	0.6380428	0.63784	0
2018-11-11 17:20:00	0.638064	0.63802	0.638064	0
2018-11-11 17:25:00	0.638292	0.63802	0.638292	0
2018-11-11 17:30:00	0.63784	0.63802	0.63784	0
2018-11-11 17:35:00	0.638064	0.6379972	0.638064	0
2018-11-11 17:40:00	0.63784	0.6379748	0.63784	0
2018-11-11 17:45:00	0.63784	0.6379524	0.63784	0
2018-11-11 17:50:00	0.638064	0.6379748	0.638064	0
2018-11-11 17:55:00	0.63784	0.6379748	0.63784	0
2018-11-11 18:00:00	0.637843	0.6379527	0.637843	0
2018-11-11 18:05:00	0.637843	0.637953	0.637843	0
2018-11-11 18:10:00	0.638071	0.6379537	0.638071	0
2018-11-11 18:15:00	0.638071	0.6379316	0.638071	0
2018-11-11 18:20:00	0.637847	0.6379323	0.637847	0
2018-11-11 18:25:00	0.638296	0.6379555	0.638296	0
2018-11-11 18:30:00	0.637847	0.6379562	0.637847	0
2018-11-11 18:35:00	0.637843	0.6379565	0.637843	0
2018-11-11 18:40:00	0.637843	0.6379344	0.637843	0
2018-11-11 18:45:00	0.637843	0.6379347	0.637843	0
2018-11-11 18:50:00	0.638068	0.6379572	0.638068	0
2018-11-11 18:55:00	0.638068	0.6379797	0.638068	0
2018-11-11 19:00:00	0.63784	0.6379566	0.63784	0
2018-11-11 19:05:00	0.638292	0.6379787	0.638292	0
2018-11-11 19:10:00	0.638068	0.6380008	0.638068	0
2018-11-11 19:15:00	0.638068	0.637978	0.638068	0
2018-11-11 19:20:00	0.638292	0.6380225	0.638292	0
2018-11-11 19:25:00	0.638064	0.6380446	0.638064	0
2018-11-11 19:30:00	0.638292	0.6380895	0.638292	0
2018-11-11 19:35:00	0.63784	0.6380892	0.63784	0
2018-11-11 19:40:00	0.638292	0.6381116	0.638292	0
2018-11-11 19:45:00	0.638292	0.638134	0.638292	0
2018-11-11 19:50:00	0.638292	0.6381792	0.638292	0
2018-11-11 19:55:00	0.638064	0.6381564	0.638064	0
2018-11-11 20:00:00	0.638064	0.638156	0.638064	0
2018-11-11 20:05:00	0.63784	0.6381332	0.63784	0
2018-11-11 20:10:00	0.638068	0.6381108	0.638068	0
2018-11-11 20:15:00	0.638068	0.6381112	0.638068	0
2018-11-11 20:20:00	0.637847	0.6380667	0.637847	0
2018-11-11 20:25:00	0.638071	0.6380898	0.638071	0
2018-11-11 20:30:00	0.638296	0.6380902	0.638296	0
2018-11-11 20:35:00	0.637847	0.6380457	0.637847	0
2018-11-11 20:40:00	0.638296	0.6380461	0.638296	0
2018-11-11 20:45:00	0.638071	0.6380468	0.638071	0
2018-11-11 20:50:00	0.638296	0.63807	0.638296	0
2018-11-11 20:55:00	0.638292	0.6381152	0.638292	0
2018-11-11 21:00:00	0.638292	0.6381376	0.638292	0
2018-11-11 21:05:00	0.638292	0.63816	0.638292	0
2018-11-11 21:10:00	0.638292	0.6382045	0.638292	0
2018-11-11 21:15:00	0.638292	0.6382266	0.638292	0
2018-11-11 21:20:00	0.638292	0.6382262	0.638292	0
2018-11-11 21:25:00	0.638292	0.6382707	0.638292	0
2018-11-11 21:30:00	0.638292	0.6382703	0.638292	0
2018-11-11 21:35:00	0.638292	0.6382924	0.638292	0
2018-11-11 21:40:00	0.638292	0.638292	0.638292	0
2018-11-11 21:45:00	0.638292	0.638292	0.638292	0
2018-11-11 21:50:00	0.638292	0.638292	0.638292	0
2018-11-11 21:55:00	0.638292	0.638292	0.638292	0
2018-11-11 22:00:00	0.638292	0.638292	0.638292	0
2018-11-11 22:05:00	0.638292	0.638292	0.638292	0
2018-11-11 22:10:00	0.638292	0.638292	0.638292	0
2018-11-11 22:15:00	0.638292	0.638292	0.638292	0
2018-11-11 22:20:00	0.638292	0.638292	0.638292	0
2018-11-11 22:25:00	0.638292	0.638292	0.638292	0
2018-11-11 22:30:00	0.638292	0.638292	0.638292	0
2018-11-11 22:35:00	0.638292	0.638292	0.638292	0
2018-11-11 22:40:00	0.638064	0.6382692	0.638064	0
2018-11-11 22:45:00	0.638292	0.6382692	0.638292	0
2018-11-11 22:50:00	0.638292	0.6382692	0.638292	0
2018-11-11 22:55:00	0.638292	0.6382692	0.638292	0
2018-11-11 23:00:00	0.638292	0.6382692	0.638292	0
2018-11-11 23:05:00	0.63784	0.638224	0.63784	0
2018-11-11 23:10:00	0.638292	0.638224	0.638292	0
2018-11-11 23:15:00	0.638292	0.638224	0.638292	0
2018-11-11 23:20:00	0.638292	0.638224	0.638292	0
2018-11-11 23:25:00	0.638292	0.638224	0.638292	0
2018-11-11 23:30:00	0.638292	0.6382468	0.638292	0
2018-11-11 23:35:00	0.638292	0.6382468	0.638292	0
2018-11-11 23:40:00	0.638292	0.6382468	0.638292	0
2018-11-11 23:45:00	0.638292	0.6382468	0.638292	0
2018-11-11 23:50:00	0.638292	0.6382468	0.638292	0
2018-11-11 23:55:00	0.638292	0.638292	0.638292	0
2018-11-12 00:00:00	0.638292	0.638292	0.638292	0
2018-11-12 00:05:00	0.638292	0.638292	0.638292	0
2018-11-12 00:10:00	0.638292	0.638292	0.638292	0
2018-11-12 00:15:00	0.638292	0.638292	0.638292	0
2018-11-12 00:20:00	0.638292	0.638292	0.638292	0
2018-11-12 00:25:00	0.638064	0.6382692	0.638064	0
2018-11-12 00:30:00	0.638064	0.6382464	0.638064	0
2018-11-12 00:35:00	0.638292	0.6382464	0.638292	0
2018-11-12 00:40:00	0.638064	0.6382236	0.638064	0
2018-11-12 00:45:00	0.638292	0.6382236	0.638292	0
2018-11-12 00:50:00	0.638292	0.6382236	0.638292	0
2018-11-12 00:55:00	0.638292	0.6382236	0.638292	0
2018-11-12 01:00:00	0.638292	0.6382236	0.638292	0
2018-11-12 01:05:00	0.638064	0.6382008	0.638064	0
2018-11-12 01:10:00	0.638517	0.6382233	0.638517	0
2018-11-12 01:15:00	0.638292	0.6382461	0.638292	0
2018-11-12 01:20:00	0.638292	0.6382689	0.638292	0
2018-11-12 01:25:00	0.638292	0.6382689	0.638292	0
2018-11-12 01:30:00	0.638517	0.6383142	0.638517	0
2018-11-12 01:35:00	0.637847	0.6382697	0.637847	0
2018-11-12 01:40:00	0.638299	0.6382704	0.638299	0
2018-11-12 01:45:00	0.638303	0.6382715	0.638303	0
2018-11-12 01:50:00	0.638306	0.6382729	0.638306	0
2018-11-12 01:55:00	0.638306	0.6382971	0.638306	0
2018-11-12 02:00:00	0.63853	0.6382984	0.63853	0
2018-11-12 02:05:00	0.638306	0.6382998	0.638306	0
2018-11-12 02:10:00	0.638303	0.6383009	0.638303	0
2018-11-12 02:15:00	0.638303	0.638302	0.638303	0
2018-11-12 02:20:00	0.638299	0.6382802	0.638299	0
2018-11-12 02:25:00	0.638299	0.6383254	0.638299	0
2018-11-12 02:30:00	0.638296	0.6383251	0.638296	0
2018-11-12 02:35:00	0.63852	0.6383468	0.63852	0
2018-11-12 02:40:00	0.638296	0.6383458	0.638296	0
2018-11-12 02:45:00	0.638292	0.6383444	0.638292	0
2018-11-12 02:50:00	0.638292	0.6383206	0.638292	0
2018-11-12 02:55:00	0.638292	0.6383192	0.638292	0
2018-11-12 03:00:00	0.638292	0.6383181	0.638292	0
2018-11-12 03:05:00	0.638292	0.638317	0.638292	0
2018-11-12 03:10:00	0.638292	0.6383163	0.638292	0
2018-11-12 03:15:00	0.638292	0.6383156	0.638292	0
2018-11-12 03:20:00	0.638517	0.6383377	0.638517	0
2018-11-12 03:25:00	0.638517	0.6383374	0.638517	0
2018-11-12 03:30:00	0.638064	0.6383142	0.638064	0
2018-11-12 03:35:00	0.638292	0.6383142	0.638292	0
2018-11-12 03:40:00	0.638517	0.6383367	0.638517	0
2018-11-12 03:45:00	0.638292	0.6383367	0.638292	0
2018-11-12 03:50:00	0.638292	0.6383367	0.638292	0
2018-11-12 03:55:00	0.638517	0.6383592	0.638517	0
2018-11-12 04:00:00	0.638292	0.6383592	0.638292	0
2018-11-12 04:05:00	0.638292	0.6383592	0.638292	0
2018-11-12 04:10:00	0.638292	0.6383367	0.638292	0
2018-11-12 04:15:00	0.638292	0.6383142	0.638292	0
2018-11-12 04:20:00	0.638292	0.638337	0.638292	0
2018-11-12 04:25:00	0.638292	0.638337	0.638292	0
2018-11-12 04:30:00	0.638292	0.6383145	0.638292	0
2018-11-12 04:35:00	0.638292	0.6383145	0.638292	0
2018-11-12 04:40:00	0.638292	0.6383145	0.638292	0
2018-11-12 04:45:00	0.638292	0.638292	0.638292	0
2018-11-12 04:50:00	0.638292	0.638292	0.638292	0
2018-11-12 04:55:00	0.638292	0.638292	0.638292	0
2018-11-12 05:00:00	0.638292	0.638292	0.638292	0
2018-11-12 05:05:00	0.638517	0.6383145	0.638517	0
2018-11-12 05:10:00	0.638292	0.6383145	0.638292	0
2018-11-12 05:15:00	0.638517	0.638337	0.638517	0
2018-11-12 05:20:00	0.638292	0.638337	0.638292	0
2018-11-12 05:25:00	0.638292	0.638337	0.638292	0
2018-11-12 05:30:00	0.638292	0.638337	0.638292	0
2018-11-12 05:35:00	0.638292	0.638337	0.638292	0
2018-11-12 05:40:00	0.638292	0.638337	0.638292	0
2018-11-12 05:45:00	0.638064	0.6383142	0.638064	0
2018-11-12 05:50:00	0.638292	0.6383142	0.638292	0
2018-11-12 05:55:00	0.638292	0.6382917	0.638292	0
2018-11-12 06:00:00	0.638292	0.6382917	0.638292	0
2018-11-12 06:05:00	0.638292	0.6382692	0.638292	0
2018-11-12 06:10:00	0.638292	0.6382692	0.638292	0
2018-11-12 06:15:00	0.638292	0.6382692	0.638292	0
2018-11-12 06:20:00	0.638292	0.6382692	0.638292	0
2018-11-12 06:25:00	0.638292	0.6382692	0.638292	0
2018-11-12 06:30:00	0.638292	0.6382692	0.638292	0
2018-11-12 06:35:00	0.638292	0.638292	0.638292	0
2018-11-12 06:40:00	0.638517	0.6383145	0.638517	0
2018-11-12 06:45:00	0.638292	0.6383145	0.638292	0
2018-11-12 06:50:00	0.638292	0.6383145	0.638292	0
2018-11-12 06:55:00	0.642339	0.6387192	0.642339	0
2018-11-12 07:00:00	0.645717	0.6394617	0.645717	0
2018-11-12 07:05:00	0.644139	0.6400464	0.644139	0
2018-11-12 07:10:00	0.641214	0.6403386	0.641214	0
2018-11-12 07:15:00	0.63649	0.6401584	0.63649	0
2018-11-12 07:20:00	0.632667	0.6395959	0.632667	0
2018-11-12 07:25:00	0.629518	0.6387185	0.629518	0
2018-11-12 07:30:00	0.627042	0.637571	0.627042	0
2018-11-12 07:35:00	0.625243	0.6362661	0.625243	0
2018-11-12 07:40:00	0.623892	0.6348261	0.623892	0
2018-11-12 07:45:00	0.622318	0.632824	0.622318	0
2018-11-12 07:50:00	0.620743	0.6303266	0.620743	0
2018-11-12 07:55:00	0.619617	0.6278744	0.619617	0
2018-11-12 08:00:00	0.618492	0.6256022	0.618492	0
2018-11-12 08:05:00	0.617141	0.6236673	0.617141	0
2018-11-12 08:10:00	0.616693	0.6220699	0.616693	0
2018-11-12 08:15:00	0.615791	0.6206972	0.615791	0
2018-11-12 08:20:00	0.615342	0.6195272	0.615342	0
2018-11-12 08:25:00	0.614893	0.6184922	0.614893	0
2018-11-12 08:30:00	0.613992	0.6175022	0.613992	0
2018-11-12 08:35:00	0.613543	0.6166247	0.613543	0
2018-11-12 08:40:00	0.613091	0.6158595	0.613091	0
2018-11-12 08:45:00	0.612642	0.615162	0.612642	0
2018-11-12 08:50:00	0.612418	0.6145546	0.612418	0
2018-11-12 08:55:00	0.611969	0.6140374	0.611969	0
2018-11-12 09:00:00	0.611741	0.6135422	0.611741	0
2018-11-12 09:05:00	0.611741	0.6131372	0.611741	0
2018-11-12 09:10:00	0.611516	0.6127546	0.611516	0
2018-11-12 09:15:00	0.611067	0.612372	0.611067	0
2018-11-12 09:20:00	0.611741	0.6121469	0.611741	0
2018-11-12 09:25:00	0.611292	0.6119218	0.611292	0
2018-11-12 09:30:00	0.610843	0.611697	0.610843	0
2018-11-12 09:35:00	0.610618	0.6114946	0.610618	0
2018-11-12 09:40:00	0.610394	0.6112922	0.610394	0
2018-11-12 09:45:00	0.610394	0.6111347	0.610394	0
2018-11-12 09:50:00	0.610394	0.611	0.610394	0
2018-11-12 09:55:00	0.609942	0.6108201	0.609942	0
2018-11-12 10:00:00	0.609717	0.6106402	0.609717	0
2018-11-12 10:05:00	0.609493	0.6104828	0.609493	0
2018-11-12 10:10:00	0.609493	0.610258	0.609493	0
2018-11-12 10:15:00	0.609268	0.6100556	0.609268	0
2018-11-12 10:20:00	0.609268	0.6098981	0.609268	0
2018-11-12 10:25:00	0.609044	0.6097407	0.609044	0
2018-11-12 10:30:00	0.608816	0.6095829	0.608816	0
2018-11-12 10:35:00	0.609044	0.6094479	0.609044	0
2018-11-12 10:40:00	0.608816	0.6092901	0.608816	0
2018-11-12 10:45:00	0.608819	0.6091778	0.608819	0
2018-11-12 10:50:00	0.608819	0.609088	0.608819	0
2018-11-12 10:55:00	0.608595	0.6089982	0.608595	0
2018-11-12 11:00:00	0.608146	0.6088635	0.608146	0
2018-11-12 11:05:00	0.608374	0.6087741	0.608374	0
2018-11-12 11:10:00	0.608149	0.6086622	0.608149	0
2018-11-12 11:15:00	0.608149	0.6085727	0.608149	0
2018-11-12 11:20:00	0.607925	0.6084836	0.607925	0
2018-11-12 11:25:00	0.607925	0.6083717	0.607925	0
2018-11-12 11:30:00	0.607925	0.6082826	0.607925	0
2018-11-12 11:35:00	0.607925	0.6081932	0.607925	0
2018-11-12 11:40:00	0.608149	0.6081262	0.608149	0
2018-11-12 11:45:00	0.608149	0.6080816	0.608149	0
2018-11-12 11:50:00	0.607921	0.6080591	0.607921	0
2018-11-12 11:55:00	0.607697	0.6079914	0.607697	0
2018-11-12 12:00:00	0.607921	0.6079686	0.607921	0
2018-11-12 12:05:00	0.607918	0.6079455	0.607918	0
2018-11-12 12:10:00	0.607694	0.6079224	0.607694	0
2018-11-12 12:15:00	0.607694	0.6078993	0.607694	0
2018-11-12 12:20:00	0.607918	0.6078986	0.607918	0
2018-11-12 12:25:00	0.607918	0.6078979	0.607918	0
2018-11-12 12:30:00	0.607694	0.6078524	0.607694	0
2018-11-12 12:35:00	0.607694	0.6078069	0.607694	0
2018-11-12 12:40:00	0.607918	0.6078066	0.607918	0
2018-11-12 12:45:00	0.607694	0.6078063	0.607694	0
2018-11-12 12:50:00	0.607694	0.6077836	0.607694	0
2018-11-12 12:55:00	0.607918	0.6077836	0.607918	0
2018-11-12 13:00:00	0.607918	0.607806	0.607918	0
2018-11-12 13:05:00	0.607694	0.607806	0.607694	0
2018-11-12 13:10:00	0.607694	0.6077836	0.607694	0
2018-11-12 13:15:00	0.607694	0.6077612	0.607694	0
2018-11-12 13:20:00	0.607694	0.6077612	0.607694	0
2018-11-12 13:25:00	0.607694	0.6077612	0.607694	0
2018-11-12 13:30:00	0.607694	0.6077388	0.607694	0
2018-11-12 13:35:00	0.607694	0.6077388	0.607694	0
2018-11-12 13:40:00	0.607466	0.607716	0.607466	0
2018-11-12 13:45:00	0.607694	0.6076936	0.607694	0
2018-11-12 13:50:00	0.607694	0.6076712	0.607694	0
2018-11-12 13:55:00	0.607694	0.6076712	0.607694	0
2018-11-12 14:00:00	0.607694	0.6076712	0.607694	0
2018-11-12 14:05:00	0.607694	0.6076712	0.607694	0
2018-11-12 14:10:00	0.607694	0.6076712	0.607694	0
2018-11-12 14:15:00	0.607694	0.6076712	0.607694	0
2018-11-12 14:20:00	0.607694	0.6076712	0.607694	0
2018-11-12 14:25:00	0.607694	0.6076712	0.607694	0
2018-11-12 14:30:00	0.607694	0.607694	0.607694	0
2018-11-12 14:35:00	0.607694	0.607694	0.607694	0
2018-11-12 14:40:00	0.607694	0.607694	0.607694	0
2018-11-12 14:45:00	0.607694	0.607694	0.607694	0
2018-11-12 14:50:00	0.607241	0.6076487	0.607241	0
2018-11-12 14:55:00	0.607466	0.6076259	0.607466	0
2018-11-12 15:00:00	0.607694	0.6076259	0.607694	0
2018-11-12 15:05:00	0.607466	0.6076031	0.607466	0
2018-11-12 15:10:00	0.607466	0.6075803	0.607466	0
2018-11-12 15:15:00	0.607466	0.6075575	0.607466	0
2018-11-12 15:20:00	0.607466	0.6075347	0.607466	0
2018-11-12 15:25:00	0.607466	0.6075119	0.607466	0
2018-11-12 15:30:00	0.607466	0.6074891	0.607466	0
2018-11-12 15:35:00	0.607466	0.6074663	0.607466	0
2018-11-12 15:40:00	0.607241	0.6074663	0.607241	0
2018-11-12 15:45:00	0.607466	0.6074663	0.607466	0
2018-11-12 15:50:00	0.607466	0.6074435	0.607466	0
2018-11-12 15:55:00	0.607466	0.6074435	0.607466	0
2018-11-12 16:00:00	0.607466	0.6074435	0.607466	0
2018-11-12 16:05:00	0.607241	0.607421	0.607241	0
2018-11-12 16:10:00	0.607466	0.607421	0.607466	0
2018-11-12 16:15:00	0.607241	0.6073985	0.607241	0
2018-11-12 16:20:00	0.607241	0.607376	0.607241	0
2018-11-12 16:25:00	0.607466	0.607376	0.607466	0
2018-11-12 16:30:00	0.607241	0.607376	0.607241	0
2018-11-12 16:35:00	0.607466	0.607376	0.607466	0
2018-11-12 16:40:00	0.607241	0.6073535	0.607241	0
2018-11-12 16:45:00	0.607466	0.6073535	0.607466	0
2018-11-12 16:50:00	0.607466	0.6073535	0.607466	0
2018-11-12 16:55:00	0.607466	0.607376	0.607466	0
2018-11-12 17:00:00	0.607241	0.6073535	0.607241	0
2018-11-12 17:05:00	0.607241	0.6073535	0.607241	0
2018-11-12 17:10:00	0.607241	0.6073535	0.607241	0
2018-11-12 17:15:00	0.607466	0.6073535	0.607466	0
2018-11-12 17:20:00	0.607241	0.6073535	0.607241	0
2018-11-12 17:25:00	0.607241	0.607331	0.607241	0
2018-11-12 17:30:00	0.607241	0.607331	0.607241	0
2018-11-12 17:35:00	0.607466	0.607331	0.607466	0
2018-11-12 17:40:00	0.607241	0.6073085	0.607241	0
2018-11-12 17:45:00	0.607241	0.607286	0.607241	0
2018-11-12 17:50:00	0.607241	0.607286	0.607241	0
2018-11-12 17:55:00	0.607466	0.6073085	0.607466	0
2018-11-12 18:00:00	0.607469	0.6073313	0.607469	0
2018-11-12 18:05:00	0.607245	0.6073092	0.607245	0
2018-11-12 18:10:00	0.607245	0.6073096	0.607245	0
2018-11-12 18:15:00	0.607472	0.6073327	0.607472	0
2018-11-12 18:20:00	0.607024	0.607311	0.607024	0
2018-11-12 18:25:00	0.607248	0.6072892	0.607248	0
2018-11-12 18:30:00	0.607248	0.6072899	0.607248	0
2018-11-12 18:35:00	0.607472	0.607313	0.607472	0
2018-11-12 18:40:00	0.607245	0.6073134	0.607245	0
2018-11-12 18:45:00	0.607245	0.6072913	0.607245	0
2018-11-12 18:50:00	0.607245	0.6072689	0.607245	0
2018-11-12 18:55:00	0.607245	0.6072689	0.607245	0
2018-11-12 19:00:00	0.607245	0.6072689	0.607245	0
2018-11-12 19:05:00	0.607245	0.6072462	0.607245	0
2018-11-12 19:10:00	0.607245	0.6072683	0.607245	0
2018-11-12 19:15:00	0.607241	0.6072676	0.607241	0
2018-11-12 19:20:00	0.607241	0.6072669	0.607241	0
2018-11-12 19:25:00	0.607017	0.6072214	0.607017	0
2018-11-12 19:30:00	0.607241	0.607221	0.607241	0
2018-11-12 19:35:00	0.607017	0.6071982	0.607017	0
2018-11-12 19:40:00	0.607017	0.6071754	0.607017	0
2018-11-12 19:45:00	0.607241	0.607175	0.607241	0
2018-11-12 19:50:00	0.606792	0.6071297	0.606792	0
2018-11-12 19:55:00	0.607017	0.6071069	0.607017	0
2018-11-12 20:00:00	0.607241	0.6071065	0.607241	0
2018-11-12 20:05:00	0.607017	0.6070841	0.607017	0
2018-11-12 20:10:00	0.607241	0.6070841	0.607241	0
2018-11-12 20:15:00	0.607017	0.6070841	0.607017	0
2018-11-12 20:20:00	0.607017	0.6070617	0.607017	0
2018-11-12 20:25:00	0.607241	0.6070841	0.607241	0
2018-11-12 20:30:00	0.607017	0.6070841	0.607017	0
2018-11-12 20:35:00	0.607017	0.6070617	0.607017	0
2018-11-12 20:40:00	0.607017	0.6070842	0.607017	0
2018-11-12 20:45:00	0.607017	0.6070842	0.607017	0
2018-11-12 20:50:00	0.606792	0.6070393	0.606792	0
2018-11-12 20:55:00	0.607017	0.6070393	0.607017	0
2018-11-12 21:00:00	0.607017	0.6070169	0.607017	0
2018-11-12 21:05:00	0.607017	0.6070169	0.607017	0
2018-11-12 21:10:00	0.607017	0.6070169	0.607017	0
2018-11-12 21:15:00	0.607241	0.6070169	0.607241	0
2018-11-12 21:20:00	0.607017	0.6070169	0.607017	0
2018-11-12 21:25:00	0.607017	0.6070169	0.607017	0
2018-11-12 21:30:00	0.606792	0.6069944	0.606792	0
2018-11-12 21:35:00	0.606792	0.6069719	0.606792	0
2018-11-12 21:40:00	0.607017	0.6069944	0.607017	0
2018-11-12 21:45:00	0.607017	0.6069944	0.607017	0
2018-11-12 21:50:00	0.606792	0.6069719	0.606792	0
2018-11-12 21:55:00	0.607017	0.6069719	0.607017	0
2018-11-12 22:00:00	0.607017	0.6069719	0.607017	0
2018-11-12 22:05:00	0.607017	0.6069495	0.607017	0
2018-11-12 22:10:00	0.607017	0.6069495	0.607017	0
2018-11-12 22:15:00	0.607017	0.6069495	0.607017	0
2018-11-12 22:20:00	0.606792	0.6069495	0.606792	0
2018-11-12 22:25:00	0.606792	0.6069495	0.606792	0
2018-11-12 22:30:00	0.606792	0.606927	0.606792	0
2018-11-12 22:35:00	0.607017	0.606927	0.607017	0
2018-11-12 22:40:00	0.607017	0.6069495	0.607017	0
2018-11-12 22:45:00	0.606792	0.606927	0.606792	0
2018-11-12 22:50:00	0.607017	0.606927	0.607017	0
2018-11-12 22:55:00	0.606792	0.6069045	0.606792	0
2018-11-12 23:00:00	0.606792	0.606882	0.606792	0
2018-11-12 23:05:00	0.607017	0.606882	0.607017	0
2018-11-12 23:10:00	0.606792	0.606882	0.606792	0
2018-11-12 23:15:00	0.606792	0.606882	0.606792	0
2018-11-12 23:20:00	0.606792	0.606882	0.606792	0
2018-11-12 23:25:00	0.606792	0.6068595	0.606792	0
2018-11-12 23:30:00	0.606792	0.606837	0.606792	0
2018-11-12 23:35:00	0.606792	0.606837	0.606792	0
2018-11-12 23:40:00	0.606792	0.6068145	0.606792	0
2018-11-12 23:45:00	0.607017	0.606837	0.607017	0
2018-11-12 23:50:00	0.606792	0.606837	0.606792	0
2018-11-12 23:55:00	0.607017	0.606837	0.607017	0
2018-11-13 00:00:00	0.60702	0.6068598	0.60702	0
2018-11-13 00:05:00	0.606796	0.6068602	0.606796	0
2018-11-13 00:10:00	0.60702	0.606883	0.60702	0
2018-11-13 00:15:00	0.606796	0.6068834	0.606796	0
2018-11-13 00:20:00	0.607024	0.6069066	0.607024	0
2018-11-13 00:25:00	0.606796	0.606907	0.606796	0
2018-11-13 00:30:00	0.606796	0.6069074	0.606796	0
2018-11-13 00:35:00	0.606796	0.6068853	0.606796	0
2018-11-13 00:40:00	0.606796	0.6068857	0.606796	0
2018-11-13 00:45:00	0.606796	0.6068636	0.606796	0
2018-11-13 00:50:00	0.606796	0.6068412	0.606796	0
2018-11-13 00:55:00	0.60702	0.6068636	0.60702	0
2018-11-13 01:00:00	0.606568	0.6068184	0.606568	0
2018-11-13 01:05:00	0.606792	0.606818	0.606792	0
2018-11-13 01:10:00	0.606792	0.6067948	0.606792	0
2018-11-13 01:15:00	0.606792	0.6067944	0.606792	0
2018-11-13 01:20:00	0.60702	0.6068168	0.60702	0
2018-11-13 01:25:00	0.606796	0.6068168	0.606796	0
2018-11-13 01:30:00	0.60702	0.6068392	0.60702	0
2018-11-13 01:35:00	0.607024	0.606862	0.607024	0
2018-11-13 01:40:00	0.606799	0.6068623	0.606799	0
2018-11-13 01:45:00	0.607024	0.6068627	0.607024	0
2018-11-13 01:50:00	0.606796	0.6068855	0.606796	0
2018-11-13 01:55:00	0.60702	0.6069083	0.60702	0
2018-11-13 02:00:00	0.60702	0.6069311	0.60702	0
2018-11-13 02:05:00	0.606796	0.6069315	0.606796	0
2018-11-13 02:10:00	0.606796	0.6069091	0.606796	0
2018-11-13 02:15:00	0.60702	0.6069315	0.60702	0
2018-11-13 02:20:00	0.606792	0.6069087	0.606792	0
2018-11-13 02:25:00	0.606792	0.6068855	0.606792	0
2018-11-13 02:30:00	0.607017	0.6069073	0.607017	0
2018-11-13 02:35:00	0.607017	0.6069066	0.607017	0
2018-11-13 02:40:00	0.606792	0.6069062	0.606792	0
2018-11-13 02:45:00	0.607017	0.6069059	0.607017	0
2018-11-13 02:50:00	0.607017	0.6069056	0.607017	0
2018-11-13 02:55:00	0.607017	0.6069277	0.607017	0
2018-11-13 03:00:00	0.606792	0.6069273	0.606792	0
2018-11-13 03:05:00	0.606792	0.6069045	0.606792	0
2018-11-13 03:10:00	0.606792	0.6069045	0.606792	0
2018-11-13 03:15:00	0.606568	0.6068821	0.606568	0
2018-11-13 03:20:00	0.606792	0.6068596	0.606792	0
2018-11-13 03:25:00	0.607017	0.6068596	0.607017	0
2018-11-13 03:30:00	0.606792	0.6068596	0.606792	0
2018-11-13 03:35:00	0.606792	0.6068371	0.606792	0
2018-11-13 03:40:00	0.606792	0.6068146	0.606792	0
2018-11-13 03:45:00	0.606792	0.6067921	0.606792	0
2018-11-13 03:50:00	0.606568	0.6067697	0.606568	0
2018-11-13 03:55:00	0.606792	0.6067697	0.606792	0
2018-11-13 04:00:00	0.606568	0.6067473	0.606568	0
2018-11-13 04:05:00	0.606568	0.6067473	0.606568	0
2018-11-13 04:10:00	0.606792	0.6067473	0.606792	0
2018-11-13 04:15:00	0.606792	0.6067248	0.606792	0
2018-11-13 04:20:00	0.606568	0.6067024	0.606568	0
2018-11-13 04:25:00	0.606568	0.60668	0.606568	0
2018-11-13 04:30:00	0.606792	0.60668	0.606792	0
2018-11-13 04:35:00	0.606792	0.60668	0.606792	0
2018-11-13 04:40:00	0.606792	0.6067024	0.606792	0
2018-11-13 04:45:00	0.606792	0.6067024	0.606792	0
2018-11-13 04:50:00	0.606792	0.6067248	0.606792	0
2018-11-13 04:55:00	0.606568	0.6067248	0.606568	0
2018-11-13 05:00:00	0.606568	0.6067024	0.606568	0
2018-11-13 05:05:00	0.606568	0.60668	0.606568	0
2018-11-13 05:10:00	0.606568	0.60668	0.606568	0
2018-11-13 05:15:00	0.606792	0.6067024	0.606792	0
2018-11-13 05:20:00	0.606792	0.6067024	0.606792	0
2018-11-13 05:25:00	0.606792	0.6067024	0.606792	0
2018-11-13 05:30:00	0.606568	0.60668	0.606568	0
2018-11-13 05:35:00	0.606792	0.60668	0.606792	0
2018-11-13 05:40:00	0.606792	0.60668	0.606792	0
2018-11-13 05:45:00	0.606792	0.6067024	0.606792	0
2018-11-13 05:50:00	0.606792	0.6067248	0.606792	0
2018-11-13 05:55:00	0.606792	0.6067472	0.606792	0
2018-11-13 06:00:00	0.606792	0.6067696	0.606792	0
2018-11-13 06:05:00	0.606568	0.6067472	0.606568	0
2018-11-13 06:10:00	0.606568	0.6067248	0.606568	0
2018-11-13 06:15:00	0.606792	0.6067248	0.606792	0
2018-11-13 06:20:00	0.606568	0.6067248	0.606568	0
2018-11-13 06:25:00	0.606568	0.6067024	0.606568	0
2018-11-13 06:30:00	0.606792	0.6067024	0.606792	0
2018-11-13 06:35:00	0.607017	0.6067249	0.607017	0
2018-11-13 06:40:00	0.606568	0.6067025	0.606568	0
2018-11-13 06:45:00	0.606792	0.6067025	0.606792	0
2018-11-13 06:50:00	0.606792	0.6067025	0.606792	0
2018-11-13 06:55:00	0.606792	0.6067249	0.606792	0
2018-11-13 07:00:00	0.606792	0.6067473	0.606792	0
2018-11-13 07:05:00	0.604316	0.6064997	0.604316	0
2018-11-13 07:10:00	0.602966	0.6061395	0.602966	0
2018-11-13 07:15:00	0.603418	0.6058245	0.603418	0
2018-11-13 07:20:00	0.604769	0.6056222	0.604769	0
2018-11-13 07:25:00	0.607017	0.6056222	0.607017	0
2018-11-13 07:30:00	0.607694	0.6057348	0.607694	0
2018-11-13 07:35:00	0.608367	0.6058923	0.608367	0
2018-11-13 07:40:00	0.608591	0.6060722	0.608591	0
2018-11-13 07:45:00	0.608591	0.6062521	0.608591	0
2018-11-13 07:50:00	0.607694	0.6063423	0.607694	0
2018-11-13 07:55:00	0.607694	0.6066801	0.607694	0
2018-11-13 08:00:00	0.608149	0.6071984	0.608149	0
2018-11-13 08:05:00	0.608826	0.6077392	0.608826	0
2018-11-13 08:10:00	0.609727	0.608235	0.609727	0
2018-11-13 08:15:00	0.609955	0.6085288	0.609955	0
2018-11-13 08:20:00	0.610183	0.6087777	0.610183	0
2018-11-13 08:25:00	0.610408	0.6089818	0.610408	0
2018-11-13 08:30:00	0.609959	0.6091186	0.609959	0
2018-11-13 08:35:00	0.609734	0.6092329	0.609734	0
2018-11-13 08:40:00	0.610183	0.6094818	0.610183	0
2018-11-13 08:45:00	0.611533	0.6098657	0.611533	0
2018-11-13 08:50:00	0.612883	0.6103391	0.612883	0
2018-11-13 08:55:00	0.613332	0.6107897	0.613332	0
2018-11-13 09:00:00	0.613781	0.6111951	0.613781	0
2018-11-13 09:05:00	0.613778	0.6115774	0.613778	0
2018-11-13 09:10:00	0.614002	0.6119593	0.614002	0
2018-11-13 09:15:00	0.6149	0.6124085	0.6149	0
2018-11-13 09:20:00	0.616026	0.6130152	0.616026	0
2018-11-13 09:25:00	0.616924	0.6137342	0.616924	0
2018-11-13 09:30:00	0.617373	0.6144532	0.617373	0
2018-11-13 09:35:00	0.617148	0.6150147	0.617148	0
2018-11-13 09:40:00	0.617152	0.6154416	0.617152	0
2018-11-13 09:45:00	0.617376	0.615846	0.617376	0
2018-11-13 09:50:00	0.618281	0.616296	0.618281	0
2018-11-13 09:55:00	0.619407	0.6168589	0.619407	0
2018-11-13 10:00:00	0.620308	0.6174895	0.620308	0
2018-11-13 10:05:00	0.620985	0.618098	0.620985	0
2018-11-13 10:10:00	0.621209	0.6186163	0.621209	0
2018-11-13 10:15:00	0.62076	0.6189999	0.62076	0
2018-11-13 10:20:00	0.620532	0.6193158	0.620532	0
2018-11-13 10:25:00	0.621209	0.6197219	0.621209	0
2018-11-13 10:30:00	0.621434	0.6201501	0.621434	0
2018-11-13 10:35:00	0.622331	0.6206456	0.622331	0
2018-11-13 10:40:00	0.62278	0.6210955	0.62278	0
2018-11-13 10:45:00	0.623454	0.6215002	0.623454	0
2018-11-13 10:50:00	0.623899	0.6218593	0.623899	0
2018-11-13 10:55:00	0.624348	0.6221956	0.624348	0
2018-11-13 11:00:00	0.624348	0.6225095	0.624348	0
2018-11-13 11:05:00	0.624797	0.6229132	0.624797	0
2018-11-13 11:10:00	0.625246	0.6233846	0.625246	0
2018-11-13 11:15:00	0.625471	0.6238108	0.625471	0
2018-11-13 11:20:00	0.625695	0.6242369	0.625695	0
2018-11-13 11:25:00	0.625692	0.624573	0.625692	0
2018-11-13 11:30:00	0.626144	0.6249094	0.626144	0
2018-11-13 11:35:00	0.626141	0.6251781	0.626141	0
2018-11-13 11:40:00	0.626593	0.6254475	0.626593	0
2018-11-13 11:45:00	0.627042	0.6257169	0.627042	0
2018-11-13 11:50:00	0.627042	0.6259863	0.627042	0
2018-11-13 11:55:00	0.627491	0.6262557	0.627491	0
2018-11-13 12:00:00	0.627491	0.6264802	0.627491	0
2018-11-13 12:05:00	0.627943	0.6267274	0.627943	0
2018-11-13 12:10:00	0.627943	0.6269522	0.627943	0
2018-11-13 12:15:00	0.628168	0.6271998	0.628168	0
2018-11-13 12:20:00	0.628168	0.6274022	0.628168	0
2018-11-13 12:25:00	0.628844	0.6276725	0.628844	0
2018-11-13 12:30:00	0.628844	0.6278976	0.628844	0
2018-11-13 12:35:00	0.629072	0.6281006	0.629072	0
2018-11-13 12:40:00	0.629297	0.6283261	0.629297	0
2018-11-13 12:45:00	0.629525	0.6285295	0.629525	0
2018-11-13 12:50:00	0.629749	0.6287553	0.629749	0
2018-11-13 12:55:00	0.629977	0.6289587	0.629977	0
2018-11-13 13:00:00	0.630201	0.6291845	0.630201	0
2018-11-13 13:05:00	0.630201	0.6293878	0.630201	0
2018-11-13 13:10:00	0.630198	0.6295908	0.630198	0
2018-11-13 13:15:00	0.630422	0.6297486	0.630422	0
2018-11-13 13:20:00	0.630647	0.6299289	0.630647	0
2018-11-13 13:25:00	0.630871	0.6301088	0.630871	0
2018-11-13 13:30:00	0.631096	0.6302887	0.631096	0
2018-11-13 13:35:00	0.631092	0.6304454	0.631092	0
2018-11-13 13:40:00	0.631092	0.6305797	0.631092	0
2018-11-13 13:45:00	0.631541	0.6307361	0.631541	0
2018-11-13 13:50:00	0.631766	0.6308926	0.631766	0
2018-11-13 13:55:00	0.631766	0.6310491	0.631766	0
2018-11-13 14:00:00	0.63199	0.6312283	0.63199	0
2018-11-13 14:05:00	0.63199	0.6313851	0.63199	0
2018-11-13 14:10:00	0.63199	0.6315194	0.63199	0
2018-11-13 14:15:00	0.63199	0.6316313	0.63199	0
2018-11-13 14:20:00	0.63199	0.6317207	0.63199	0
2018-11-13 14:25:00	0.632667	0.6318782	0.632667	0
2018-11-13 14:30:00	0.632443	0.6320133	0.632443	0
2018-11-13 14:35:00	0.632443	0.6321035	0.632443	0
2018-11-13 14:40:00	0.632443	0.6321712	0.632443	0
2018-11-13 14:45:00	0.632892	0.6322838	0.632892	0
2018-11-13 14:50:00	0.633116	0.6323964	0.633116	0
2018-11-13 14:55:00	0.632892	0.6324866	0.632892	0
2018-11-13 15:00:00	0.633116	0.6325992	0.633116	0
2018-11-13 15:05:00	0.633116	0.6327118	0.633116	0
2018-11-13 15:10:00	0.632892	0.632802	0.632892	0
2018-11-13 15:15:00	0.632892	0.6328245	0.632892	0
2018-11-13 15:20:00	0.63334	0.6329142	0.63334	0
2018-11-13 15:25:00	0.63334	0.6330039	0.63334	0
2018-11-13 15:30:00	0.633565	0.6331161	0.633565	0
2018-11-13 15:35:00	0.633793	0.6332062	0.633793	0
2018-11-13 15:40:00	0.633565	0.6332511	0.633565	0
2018-11-13 15:45:00	0.633565	0.6333184	0.633565	0
2018-11-13 15:50:00	0.633793	0.6333861	0.633793	0
2018-11-13 15:55:00	0.634242	0.6334987	0.634242	0
2018-11-13 16:00:00	0.633793	0.6335888	0.633793	0
2018-11-13 16:05:00	0.633793	0.6336789	0.633793	0
2018-11-13 16:10:00	0.633793	0.6337242	0.633793	0
2018-11-13 16:15:00	0.634017	0.6337919	0.634017	0
2018-11-13 16:20:00	0.634017	0.6338371	0.634017	0
2018-11-13 16:25:00	0.634242	0.633882	0.634242	0
2018-11-13 16:30:00	0.634017	0.6339272	0.634017	0
2018-11-13 16:35:00	0.634242	0.6339949	0.634242	0
2018-11-13 16:40:00	0.634242	0.6340398	0.634242	0
2018-11-13 16:45:00	0.634242	0.6340398	0.634242	0
2018-11-13 16:50:00	0.634242	0.6340847	0.634242	0
2018-11-13 16:55:00	0.634242	0.6341296	0.634242	0
2018-11-13 17:00:00	0.634691	0.6342194	0.634691	0
2018-11-13 17:05:00	0.634466	0.6342643	0.634466	0
2018-11-13 17:10:00	0.634242	0.6342868	0.634242	0
2018-11-13 17:15:00	0.634242	0.6342868	0.634242	0
2018-11-13 17:20:00	0.634691	0.6343542	0.634691	0
2018-11-13 17:25:00	0.634691	0.6343991	0.634691	0
2018-11-13 17:30:00	0.634915	0.6344664	0.634915	0
2018-11-13 17:35:00	0.634691	0.6345113	0.634691	0
2018-11-13 17:40:00	0.634915	0.6345786	0.634915	0
2018-11-13 17:45:00	0.63514	0.6346684	0.63514	0
2018-11-13 17:50:00	0.63514	0.6347133	0.63514	0
2018-11-13 17:55:00	0.63514	0.6347807	0.63514	0
2018-11-13 18:00:00	0.63514	0.6348705	0.63514	0
2018-11-13 18:05:00	0.634919	0.6349382	0.634919	0
2018-11-13 18:10:00	0.635143	0.6349834	0.635143	0
2018-11-13 18:15:00	0.635143	0.6350286	0.635143	0
2018-11-13 18:20:00	0.635146	0.6350517	0.635146	0
2018-11-13 18:25:00	0.635146	0.6350972	0.635146	0
2018-11-13 18:30:00	0.635146	0.6351203	0.635146	0
2018-11-13 18:35:00	0.635146	0.6351209	0.635146	0
2018-11-13 18:40:00	0.635371	0.635144	0.635371	0
2018-11-13 18:45:00	0.635143	0.6351443	0.635143	0
2018-11-13 18:50:00	0.635367	0.635167	0.635367	0
2018-11-13 18:55:00	0.635595	0.6352346	0.635595	0
2018-11-13 19:00:00	0.635595	0.6352798	0.635595	0
2018-11-13 19:05:00	0.635595	0.635325	0.635595	0
2018-11-13 19:10:00	0.635595	0.6353699	0.635595	0
2018-11-13 19:15:00	0.635371	0.6353924	0.635371	0
2018-11-13 19:20:00	0.635146	0.6353924	0.635146	0
2018-11-13 19:25:00	0.635595	0.6354373	0.635595	0
2018-11-13 19:30:00	0.635371	0.6354373	0.635371	0
2018-11-13 19:35:00	0.63582	0.635505	0.63582	0
2018-11-13 19:40:00	0.635595	0.6355278	0.635595	0
2018-11-13 19:45:00	0.63582	0.6355503	0.63582	0
2018-11-13 19:50:00	0.635592	0.63555	0.635592	0
2018-11-13 19:55:00	0.635816	0.6355721	0.635816	0
2018-11-13 20:00:00	0.635592	0.6355718	0.635592	0
2018-11-13 20:05:00	0.636041	0.6356388	0.636041	0
2018-11-13 20:10:00	0.635592	0.6356834	0.635592	0
2018-11-13 20:15:00	0.635816	0.6357055	0.635816	0
2018-11-13 20:20:00	0.635592	0.6357276	0.635592	0
2018-11-13 20:25:00	0.635816	0.6357272	0.635816	0
2018-11-13 20:30:00	0.635816	0.6357493	0.635816	0
2018-11-13 20:35:00	0.636041	0.6357714	0.636041	0
2018-11-13 20:40:00	0.635816	0.6357938	0.635816	0
2018-11-13 20:45:00	0.635816	0.6357938	0.635816	0
2018-11-13 20:50:00	0.635816	0.6358162	0.635816	0
2018-11-13 20:55:00	0.636041	0.6358162	0.636041	0
2018-11-13 21:00:00	0.636041	0.6358611	0.636041	0
2018-11-13 21:05:00	0.635816	0.6358611	0.635816	0
2018-11-13 21:10:00	0.635592	0.6358611	0.635592	0
2018-11-13 21:15:00	0.636041	0.6358836	0.636041	0
2018-11-13 21:20:00	0.636041	0.6359061	0.636041	0
2018-11-13 21:25:00	0.636041	0.6359061	0.636041	0
2018-11-13 21:30:00	0.636041	0.6359286	0.636041	0
2018-11-13 21:35:00	0.636041	0.6359511	0.636041	0
2018-11-13 21:40:00	0.636041	0.6359736	0.636041	0
2018-11-13 21:45:00	0.636041	0.6359736	0.636041	0
2018-11-13 21:50:00	0.636265	0.635996	0.636265	0
2018-11-13 21:55:00	0.636041	0.6360185	0.636041	0
2018-11-13 22:00:00	0.636041	0.6360634	0.636041	0
2018-11-13 22:05:00	0.636041	0.6360634	0.636041	0
2018-11-13 22:10:00	0.636041	0.6360634	0.636041	0
2018-11-13 22:15:00	0.636041	0.6360634	0.636041	0
2018-11-13 22:20:00	0.636269	0.6360862	0.636269	0
2018-11-13 22:25:00	0.636044	0.6360865	0.636044	0
2018-11-13 22:30:00	0.636497	0.6361321	0.636497	0
2018-11-13 22:35:00	0.636276	0.6361556	0.636276	0
2018-11-13 22:40:00	0.636051	0.6361342	0.636051	0
2018-11-13 22:45:00	0.636276	0.6361577	0.636276	0
2018-11-13 22:50:00	0.636728	0.6362264	0.636728	0
2018-11-13 22:55:00	0.636276	0.6362499	0.636276	0
2018-11-13 23:00:00	0.636503	0.6362961	0.636503	0
2018-11-13 23:05:00	0.636054	0.6362974	0.636054	0
2018-11-13 23:10:00	0.636054	0.6362759	0.636054	0
2018-11-13 23:15:00	0.636279	0.6362994	0.636279	0
2018-11-13 23:20:00	0.636507	0.6363004	0.636507	0
2018-11-13 23:25:00	0.636503	0.6363231	0.636503	0
2018-11-13 23:30:00	0.636503	0.6363683	0.636503	0
2018-11-13 23:35:00	0.636503	0.636391	0.636503	0
2018-11-13 23:40:00	0.636503	0.6363685	0.636503	0
2018-11-13 23:45:00	0.636282	0.6363691	0.636282	0
2018-11-13 23:50:00	0.636735	0.6363923	0.636735	0
2018-11-13 23:55:00	0.63651	0.6364379	0.63651	0
2018-11-14 00:00:00	0.636735	0.636506	0.636735	0
2018-11-14 00:05:00	0.636735	0.6365516	0.636735	0
2018-11-14 00:10:00	0.636507	0.6365516	0.636507	0
2018-11-14 00:15:00	0.636507	0.636552	0.636507	0
2018-11-14 00:20:00	0.636503	0.636552	0.636503	0
2018-11-14 00:25:00	0.636728	0.6365745	0.636728	0
2018-11-14 00:30:00	0.636503	0.6365745	0.636503	0
2018-11-14 00:35:00	0.636731	0.6366194	0.636731	0
2018-11-14 00:40:00	0.636731	0.636619	0.636731	0
2018-11-14 00:45:00	0.636956	0.6366636	0.636956	0
2018-11-14 00:50:00	0.636728	0.6366629	0.636728	0
2018-11-14 00:55:00	0.636503	0.6366397	0.636503	0
2018-11-14 01:00:00	0.6365	0.636639	0.6365	0
2018-11-14 01:05:00	0.636949	0.6366832	0.636949	0
2018-11-14 01:10:00	0.636949	0.6367278	0.636949	0
2018-11-14 01:15:00	0.636497	0.6367047	0.636497	0
2018-11-14 01:20:00	0.636497	0.6367041	0.636497	0
2018-11-14 01:25:00	0.636724	0.6367034	0.636724	0
2018-11-14 01:30:00	0.636724	0.6367027	0.636724	0
2018-11-14 01:35:00	0.6365	0.6366571	0.6365	0
2018-11-14 01:40:00	0.636503	0.6366346	0.636503	0
2018-11-14 01:45:00	0.636731	0.6366574	0.636731	0
2018-11-14 01:50:00	0.636731	0.6366805	0.636731	0
2018-11-14 01:55:00	0.636731	0.6366587	0.636731	0
2018-11-14 02:00:00	0.636731	0.6366369	0.636731	0
2018-11-14 02:05:00	0.636728	0.63666	0.636728	0
2018-11-14 02:10:00	0.636728	0.6366831	0.636728	0
2018-11-14 02:15:00	0.6365	0.6366607	0.6365	0
2018-11-14 02:20:00	0.636724	0.6366607	0.636724	0
2018-11-14 02:25:00	0.636949	0.6367056	0.636949	0
2018-11-14 02:30:00	0.636497	0.636705	0.636497	0
2018-11-14 02:35:00	0.636946	0.6367265	0.636946	0
2018-11-14 02:40:00	0.636718	0.6367252	0.636718	0
2018-11-14 02:45:00	0.636718	0.6367239	0.636718	0
2018-11-14 02:50:00	0.636721	0.6367229	0.636721	0
2018-11-14 02:55:00	0.636721	0.6367222	0.636721	0
2018-11-14 03:00:00	0.636724	0.6367218	0.636724	0
2018-11-14 03:05:00	0.636728	0.6367446	0.636728	0
2018-11-14 03:10:00	0.636728	0.636745	0.636728	0
2018-11-14 03:15:00	0.636731	0.6367232	0.636731	0
2018-11-14 03:20:00	0.636735	0.636747	0.636735	0
2018-11-14 03:25:00	0.636738	0.6367262	0.636738	0
2018-11-14 03:30:00	0.636963	0.6367507	0.636963	0
2018-11-14 03:35:00	0.636738	0.6367527	0.636738	0
2018-11-14 03:40:00	0.636963	0.6367769	0.636963	0
2018-11-14 03:45:00	0.636738	0.6367786	0.636738	0
2018-11-14 03:50:00	0.636959	0.6368021	0.636959	0
2018-11-14 03:55:00	0.636959	0.6368252	0.636959	0
2018-11-14 04:00:00	0.636959	0.6368483	0.636959	0
2018-11-14 04:05:00	0.636956	0.6368708	0.636956	0
2018-11-14 04:10:00	0.636731	0.6368704	0.636731	0
2018-11-14 04:15:00	0.636956	0.6368922	0.636956	0
2018-11-14 04:20:00	0.636956	0.6368915	0.636956	0
2018-11-14 04:25:00	0.637177	0.6369354	0.637177	0
2018-11-14 04:30:00	0.637177	0.6369568	0.637177	0
2018-11-14 04:35:00	0.637177	0.6370007	0.637177	0
2018-11-14 04:40:00	0.63718	0.6370228	0.63718	0
2018-11-14 04:45:00	0.637405	0.6370674	0.637405	0
2018-11-14 04:50:00	0.637184	0.6370899	0.637184	0
2018-11-14 04:55:00	0.637184	0.6371127	0.637184	0
2018-11-14 05:00:00	0.637184	0.637158	0.637184	0
2018-11-14 05:05:00	0.637187	0.6371811	0.637187	0
2018-11-14 05:10:00	0.637187	0.6372042	0.637187	0
2018-11-14 05:15:00	0.637184	0.6372049	0.637184	0
2018-11-14 05:20:00	0.637184	0.6372056	0.637184	0
2018-11-14 05:25:00	0.63718	0.6372059	0.63718	0
2018-11-14 05:30:00	0.636956	0.6371835	0.636956	0
2018-11-14 05:35:00	0.63718	0.637161	0.63718	0
2018-11-14 05:40:00	0.637184	0.637161	0.637184	0
2018-11-14 05:45:00	0.637184	0.637161	0.637184	0
2018-11-14 05:50:00	0.637184	0.637161	0.637184	0
2018-11-14 05:55:00	0.637184	0.6371607	0.637184	0
2018-11-14 06:00:00	0.637184	0.6371604	0.637184	0
2018-11-14 06:05:00	0.637184	0.6371604	0.637184	0
2018-11-14 06:10:00	0.637187	0.6371607	0.637187	0
2018-11-14 06:15:00	0.637187	0.6371614	0.637187	0
2018-11-14 06:20:00	0.637187	0.6371845	0.637187	0
2018-11-14 06:25:00	0.637187	0.6371852	0.637187	0
2018-11-14 06:30:00	0.637411	0.6372079	0.637411	0
2018-11-14 06:35:00	0.637187	0.6372082	0.637187	0
2018-11-14 06:40:00	0.637187	0.6372085	0.637187	0
2018-11-14 06:45:00	0.637411	0.6372312	0.637411	0
2018-11-14 06:50:00	0.637187	0.6372315	0.637187	0
2018-11-14 06:55:00	0.63719	0.6372321	0.63719	0
2018-11-14 07:00:00	0.63719	0.6372324	0.63719	0
2018-11-14 07:05:00	0.653389	0.6388526	0.653389	0
2018-11-14 07:10:00	0.656991	0.640833	0.656991	0
2018-11-14 07:15:00	0.654291	0.6425434	0.654291	0
2018-11-14 07:20:00	0.648893	0.6436916	0.648893	0
2018-11-14 07:25:00	0.643945	0.6443674	0.643945	0
2018-11-14 07:30:00	0.640568	0.6447055	0.640568	0
2018-11-14 07:35:00	0.636966	0.644661	0.636966	0
2018-11-14 07:40:00	0.633813	0.6443236	0.633813	0
2018-11-14 07:45:00	0.632011	0.6438057	0.632011	0
2018-11-14 07:50:00	0.629535	0.6430402	0.629535	0
2018-11-14 07:55:00	0.627055	0.6404068	0.627055	0
2018-11-14 08:00:00	0.625256	0.6372333	0.625256	0
2018-11-14 08:05:00	0.623906	0.6341948	0.623906	0
2018-11-14 08:10:00	0.622556	0.6315611	0.622556	0
2018-11-14 08:15:00	0.62143	0.6293096	0.62143	0
2018-11-14 08:20:00	0.620532	0.627306	0.620532	0
2018-11-14 08:25:00	0.619856	0.625595	0.619856	0
2018-11-14 08:30:00	0.618958	0.6241095	0.618958	0
2018-11-14 08:35:00	0.618281	0.6227365	0.618281	0
2018-11-14 08:40:00	0.61738	0.621521	0.61738	0
2018-11-14 08:45:00	0.616931	0.6205086	0.616931	0
2018-11-14 08:50:00	0.616254	0.6196084	0.616254	0
2018-11-14 08:55:00	0.616029	0.6188207	0.616029	0
2018-11-14 09:00:00	0.616033	0.6181684	0.616033	0
2018-11-14 09:05:00	0.615135	0.6175389	0.615135	0
2018-11-14 09:10:00	0.614686	0.6169543	0.614686	0
2018-11-14 09:15:00	0.614462	0.6164149	0.614462	0
2018-11-14 09:20:00	0.614009	0.61592	0.614009	0
2018-11-14 09:25:00	0.61356	0.6154479	0.61356	0
2018-11-14 09:30:00	0.613785	0.6150884	0.613785	0
2018-11-14 09:35:00	0.613108	0.6147061	0.613108	0
2018-11-14 09:40:00	0.612883	0.614369	0.612883	0
2018-11-14 09:45:00	0.612659	0.614032	0.612659	0
2018-11-14 09:50:00	0.612431	0.6136718	0.612431	0
2018-11-14 09:55:00	0.612207	0.613379	0.612207	0
2018-11-14 10:00:00	0.611982	0.6131086	0.611982	0
2018-11-14 10:05:00	0.611982	0.6128606	0.611982	0
2018-11-14 10:10:00	0.61153	0.6126127	0.61153	0
2018-11-14 10:15:00	0.61153	0.6124097	0.61153	0
2018-11-14 10:20:00	0.61153	0.6121842	0.61153	0
2018-11-14 10:25:00	0.611305	0.6120039	0.611305	0
2018-11-14 10:30:00	0.611305	0.6118461	0.611305	0
2018-11-14 10:35:00	0.610856	0.6116658	0.610856	0
2018-11-14 10:40:00	0.610856	0.6115083	0.610856	0
2018-11-14 10:45:00	0.611078	0.6113954	0.611078	0
2018-11-14 10:50:00	0.610853	0.6112825	0.610853	0
2018-11-14 10:55:00	0.610625	0.6111468	0.610625	0
2018-11-14 11:00:00	0.61085	0.6110788	0.61085	0
2018-11-14 11:05:00	0.610625	0.6109883	0.610625	0
2018-11-14 11:10:00	0.610625	0.6108978	0.610625	0
2018-11-14 11:15:00	0.610401	0.6108074	0.610401	0
2018-11-14 11:20:00	0.610173	0.6106942	0.610173	0
2018-11-14 11:25:00	0.610173	0.6106259	0.610173	0
2018-11-14 11:30:00	0.610173	0.6105576	0.610173	0
2018-11-14 11:35:00	0.610846	0.6105344	0.610846	0
2018-11-14 11:40:00	0.610173	0.6104664	0.610173	0
2018-11-14 11:45:00	0.609945	0.6103984	0.609945	0
2018-11-14 11:50:00	0.609945	0.6103079	0.609945	0
2018-11-14 11:55:00	0.609496	0.610195	0.609496	0
2018-11-14 12:00:00	0.609721	0.6101046	0.609721	0
2018-11-14 12:05:00	0.609721	0.6100366	0.609721	0
2018-11-14 12:10:00	0.609721	0.6099914	0.609721	0
2018-11-14 12:15:00	0.609948	0.6099689	0.609948	0
2018-11-14 12:20:00	0.609724	0.609924	0.609724	0
2018-11-14 12:25:00	0.609724	0.6098118	0.609724	0
2018-11-14 12:30:00	0.609503	0.6097448	0.609503	0
2018-11-14 12:35:00	0.609727	0.609723	0.609727	0
2018-11-14 12:40:00	0.609506	0.6096791	0.609506	0
2018-11-14 12:45:00	0.609506	0.6096801	0.609506	0
2018-11-14 12:50:00	0.609506	0.6096586	0.609506	0
2018-11-14 12:55:00	0.609506	0.6096371	0.609506	0
2018-11-14 13:00:00	0.609506	0.6096156	0.609506	0
2018-11-14 13:05:00	0.609506	0.6095714	0.609506	0
2018-11-14 13:10:00	0.609506	0.6095496	0.609506	0
2018-11-14 13:15:00	0.60951	0.6095282	0.60951	0
2018-11-14 13:20:00	0.609285	0.6095064	0.609285	0
2018-11-14 13:25:00	0.60951	0.6094847	0.60951	0
2018-11-14 13:30:00	0.60951	0.6094851	0.60951	0
2018-11-14 13:35:00	0.60951	0.6094855	0.60951	0
2018-11-14 13:40:00	0.609506	0.6094855	0.609506	0
2018-11-14 13:45:00	0.609506	0.6094855	0.609506	0
2018-11-14 13:50:00	0.609503	0.6094852	0.609503	0
2018-11-14 13:55:00	0.609499	0.6094845	0.609499	0
2018-11-14 14:00:00	0.609499	0.6094838	0.609499	0
2018-11-14 14:05:00	0.609499	0.6094827	0.609499	0
2018-11-14 14:10:00	0.609047	0.6094589	0.609047	0
2018-11-14 14:15:00	0.609496	0.6094575	0.609496	0
2018-11-14 14:20:00	0.609268	0.6094333	0.609268	0
2018-11-14 14:25:00	0.609493	0.6094316	0.609493	0
2018-11-14 14:30:00	0.609268	0.6094078	0.609268	0
2018-11-14 14:35:00	0.609047	0.6093619	0.609047	0
2018-11-14 14:40:00	0.609496	0.6093612	0.609496	0
2018-11-14 14:45:00	0.609496	0.6093609	0.609496	0
2018-11-14 14:50:00	0.609272	0.6093382	0.609272	0
2018-11-14 14:55:00	0.609272	0.6093155	0.609272	0
2018-11-14 15:00:00	0.609272	0.609338	0.609272	0
2018-11-14 15:05:00	0.609047	0.6092931	0.609047	0
2018-11-14 15:10:00	0.609047	0.609271	0.609047	0
2018-11-14 15:15:00	0.609047	0.6092264	0.609047	0
2018-11-14 15:20:00	0.609044	0.609204	0.609044	0
2018-11-14 15:25:00	0.609044	0.6092037	0.609044	0
2018-11-14 15:30:00	0.609044	0.6091585	0.609044	0
2018-11-14 15:35:00	0.608819	0.6090908	0.608819	0
2018-11-14 15:40:00	0.609044	0.609068	0.609044	0
2018-11-14 15:45:00	0.609044	0.6090452	0.609044	0
2018-11-14 15:50:00	0.609047	0.6090227	0.609047	0
2018-11-14 15:55:00	0.609047	0.6090227	0.609047	0
2018-11-14 16:00:00	0.609047	0.6090227	0.609047	0
2018-11-14 16:05:00	0.609272	0.6090452	0.609272	0
2018-11-14 16:10:00	0.609047	0.6090455	0.609047	0
2018-11-14 16:15:00	0.609047	0.6090458	0.609047	0
2018-11-14 16:20:00	0.609047	0.6090461	0.609047	0
2018-11-14 16:25:00	0.608819	0.6090461	0.608819	0
2018-11-14 16:30:00	0.609047	0.6090464	0.609047	0
2018-11-14 16:35:00	0.608823	0.6090243	0.608823	0
2018-11-14 16:40:00	0.609047	0.6090243	0.609047	0
2018-11-14 16:45:00	0.609047	0.6090243	0.609047	0
2018-11-14 16:50:00	0.609272	0.6090468	0.609272	0
2018-11-14 16:55:00	0.608823	0.6090019	0.608823	0
2018-11-14 17:00:00	0.608823	0.6089795	0.608823	0
2018-11-14 17:05:00	0.608823	0.6089571	0.608823	0
2018-11-14 17:10:00	0.609047	0.6089571	0.609047	0
2018-11-14 17:15:00	0.608823	0.6089575	0.608823	0
2018-11-14 17:20:00	0.608823	0.6089351	0.608823	0
2018-11-14 17:25:00	0.608826	0.6089354	0.608826	0
2018-11-14 17:30:00	0.608829	0.6089136	0.608829	0
2018-11-14 17:35:00	0.608829	0.6088918	0.608829	0
2018-11-14 17:40:00	0.608833	0.6088479	0.608833	0
2018-11-14 17:45:00	0.608608	0.6088264	0.608608	0
2018-11-14 17:50:00	0.608833	0.6088274	0.608833	0
2018-11-14 17:55:00	0.608833	0.6088284	0.608833	0
2018-11-14 18:00:00	0.608829	0.6088066	0.608829	0
2018-11-14 18:05:00	0.608829	0.6088072	0.608829	0
2018-11-14 18:10:00	0.608826	0.6088075	0.608826	0
2018-11-14 18:15:00	0.608605	0.6087854	0.608605	0
2018-11-14 18:20:00	0.608829	0.6087854	0.608829	0
2018-11-14 18:25:00	0.608833	0.6087858	0.608833	0
2018-11-14 18:30:00	0.608608	0.6087633	0.608608	0
2018-11-14 18:35:00	0.608833	0.6087858	0.608833	0
2018-11-14 18:40:00	0.608608	0.6087633	0.608608	0
2018-11-14 18:45:00	0.608608	0.6087408	0.608608	0
2018-11-14 18:50:00	0.608829	0.6087408	0.608829	0
2018-11-14 18:55:00	0.608605	0.6087184	0.608605	0
2018-11-14 19:00:00	0.608829	0.6087187	0.608829	0
2018-11-14 19:05:00	0.608829	0.6087411	0.608829	0
2018-11-14 19:10:00	0.608605	0.6087187	0.608605	0
2018-11-14 19:15:00	0.608605	0.6086959	0.608605	0
2018-11-14 19:20:00	0.608608	0.6086959	0.608608	0
2018-11-14 19:25:00	0.608608	0.6086734	0.608608	0
2018-11-14 19:30:00	0.608608	0.6086734	0.608608	0
2018-11-14 19:35:00	0.608833	0.6086959	0.608833	0
2018-11-14 19:40:00	0.608608	0.6086738	0.608608	0
2018-11-14 19:45:00	0.608833	0.6086966	0.608833	0
2018-11-14 19:50:00	0.608608	0.6086745	0.608608	0
2018-11-14 19:55:00	0.608608	0.6086524	0.608608	0
2018-11-14 20:00:00	0.608608	0.6086527	0.608608	0
2018-11-14 20:05:00	0.608608	0.608653	0.608608	0
2018-11-14 20:10:00	0.608608	0.608653	0.608608	0
2018-11-14 20:15:00	0.608608	0.608653	0.608608	0
2018-11-14 20:20:00	0.608608	0.608653	0.608608	0
2018-11-14 20:25:00	0.608612	0.6086309	0.608612	0
2018-11-14 20:30:00	0.608612	0.6086313	0.608612	0
2018-11-14 20:35:00	0.608615	0.6086095	0.608615	0
2018-11-14 20:40:00	0.608619	0.6086106	0.608619	0
2018-11-14 20:45:00	0.608622	0.608612	0.608622	0
2018-11-14 20:50:00	0.608625	0.6086137	0.608625	0
2018-11-14 20:55:00	0.608625	0.6086154	0.608625	0
2018-11-14 21:00:00	0.608629	0.6086175	0.608629	0
2018-11-14 21:05:00	0.608629	0.6086196	0.608629	0
2018-11-14 21:10:00	0.608629	0.6086217	0.608629	0
2018-11-14 21:15:00	0.608629	0.6086234	0.608629	0
2018-11-14 21:20:00	0.608629	0.6086251	0.608629	0
2018-11-14 21:25:00	0.608629	0.6086265	0.608629	0
2018-11-14 21:30:00	0.608404	0.608605	0.608404	0
2018-11-14 21:35:00	0.608625	0.6086053	0.608625	0
2018-11-14 21:40:00	0.608622	0.608605	0.608622	0
2018-11-14 21:45:00	0.608622	0.6086047	0.608622	0
2018-11-14 21:50:00	0.608619	0.6086037	0.608619	0
2018-11-14 21:55:00	0.608615	0.6086023	0.608615	0
2018-11-14 22:00:00	0.608615	0.6086009	0.608615	0
2018-11-14 22:05:00	0.608615	0.6085995	0.608615	0
2018-11-14 22:10:00	0.608612	0.6085978	0.608612	0
2018-11-14 22:15:00	0.608387	0.6085736	0.608387	0
2018-11-14 22:20:00	0.608612	0.6085944	0.608612	0
2018-11-14 22:25:00	0.608387	0.6085706	0.608387	0
2018-11-14 22:30:00	0.608615	0.6085699	0.608615	0
2018-11-14 22:35:00	0.608615	0.6085692	0.608615	0
2018-11-14 22:40:00	0.608619	0.6085692	0.608619	0
2018-11-14 22:45:00	0.608394	0.6085471	0.608394	0
2018-11-14 22:50:00	0.608622	0.6085478	0.608622	0
2018-11-14 22:55:00	0.608173	0.6085036	0.608173	0
2018-11-14 23:00:00	0.607949	0.6084373	0.607949	0
2018-11-14 23:05:00	0.608173	0.6084159	0.608173	0
2018-11-14 23:10:00	0.608173	0.608372	0.608173	0
2018-11-14 23:15:00	0.608398	0.6083731	0.608398	0
2018-11-14 23:20:00	0.608398	0.6083514	0.608398	0
2018-11-14 23:25:00	0.608398	0.6083297	0.608398	0
2018-11-14 23:30:00	0.608394	0.6083072	0.608394	0
2018-11-14 23:35:00	0.608394	0.6083072	0.608394	0
2018-11-14 23:40:00	0.607942	0.6082392	0.607942	0
2018-11-14 23:45:00	0.608166	0.6082385	0.608166	0
2018-11-14 23:50:00	0.608391	0.6082827	0.608391	0
2018-11-14 23:55:00	0.608387	0.6083041	0.608387	0
2018-11-15 00:00:00	0.608159	0.6083027	0.608159	0
2018-11-15 00:05:00	0.608159	0.6082788	0.608159	0
2018-11-15 00:10:00	0.608159	0.6082549	0.608159	0
2018-11-15 00:15:00	0.608159	0.608231	0.608159	0
2018-11-15 00:20:00	0.608163	0.6082079	0.608163	0
2018-11-15 00:25:00	0.608166	0.6081851	0.608166	0
2018-11-15 00:30:00	0.60817	0.6082079	0.60817	0
2018-11-15 00:35:00	0.608173	0.6082086	0.608173	0
2018-11-15 00:40:00	0.608176	0.6081871	0.608176	0
2018-11-15 00:45:00	0.608404	0.6081888	0.608404	0
2018-11-15 00:50:00	0.608411	0.608214	0.608411	0
2018-11-15 00:55:00	0.608411	0.6082392	0.608411	0
2018-11-15 01:00:00	0.607962	0.6082195	0.607962	0
2018-11-15 01:05:00	0.60819	0.6082226	0.60819	0
2018-11-15 01:10:00	0.608415	0.6082478	0.608415	0
2018-11-15 01:15:00	0.608187	0.6082499	0.608187	0
2018-11-15 01:20:00	0.608411	0.608274	0.608411	0
2018-11-15 01:25:00	0.608632	0.6083199	0.608632	0
2018-11-15 01:30:00	0.60818	0.6083203	0.60818	0
2018-11-15 01:35:00	0.607949	0.6082748	0.607949	0
2018-11-15 01:40:00	0.60817	0.6082507	0.60817	0
2018-11-15 01:45:00	0.60817	0.6082266	0.60817	0
2018-11-15 01:50:00	0.60817	0.6082474	0.60817	0
2018-11-15 01:55:00	0.60817	0.6082454	0.60817	0
2018-11-15 02:00:00	0.607949	0.6081988	0.607949	0
2018-11-15 02:05:00	0.607949	0.608175	0.607949	0
2018-11-15 02:10:00	0.608176	0.6081515	0.608176	0
2018-11-15 02:15:00	0.608176	0.6081059	0.608176	0
2018-11-15 02:20:00	0.608401	0.608128	0.608401	0
2018-11-15 02:25:00	0.608176	0.6081507	0.608176	0
2018-11-15 02:30:00	0.608401	0.6081738	0.608401	0
2018-11-15 02:35:00	0.607952	0.608152	0.607952	0
2018-11-15 02:40:00	0.60818	0.608153	0.60818	0
2018-11-15 02:45:00	0.607955	0.6081315	0.607955	0
2018-11-15 02:50:00	0.608183	0.6081549	0.608183	0
2018-11-15 02:55:00	0.607959	0.6081559	0.607959	0
2018-11-15 03:00:00	0.607959	0.6081342	0.607959	0
2018-11-15 03:05:00	0.607959	0.6081125	0.607959	0
2018-11-15 03:10:00	0.607962	0.6080686	0.607962	0
2018-11-15 03:15:00	0.608187	0.6080697	0.608187	0
2018-11-15 03:20:00	0.607962	0.6080258	0.607962	0
2018-11-15 03:25:00	0.608187	0.6080493	0.608187	0
2018-11-15 03:30:00	0.607962	0.6080275	0.607962	0
2018-11-15 03:35:00	0.607962	0.6080282	0.607962	0
2018-11-15 03:40:00	0.608187	0.6080286	0.608187	0
2018-11-15 03:45:00	0.608187	0.6080514	0.608187	0
2018-11-15 03:50:00	0.608187	0.6080742	0.608187	0
2018-11-15 03:55:00	0.60819	0.6080973	0.60819	0
2018-11-15 04:00:00	0.60819	0.6081201	0.60819	0
2018-11-15 04:05:00	0.607962	0.6080976	0.607962	0
2018-11-15 04:10:00	0.608187	0.6081201	0.608187	0
2018-11-15 04:15:00	0.607962	0.6080976	0.607962	0
2018-11-15 04:20:00	0.608187	0.6081201	0.608187	0
2018-11-15 04:25:00	0.608187	0.6081426	0.608187	0
2018-11-15 04:30:00	0.607741	0.608098	0.607741	0
2018-11-15 04:35:00	0.607966	0.6080759	0.607966	0
2018-11-15 04:40:00	0.607969	0.6080541	0.607969	0
2018-11-15 04:45:00	0.608194	0.6080545	0.608194	0
2018-11-15 04:50:00	0.608421	0.6080776	0.608421	0
2018-11-15 04:55:00	0.607972	0.6080786	0.607972	0
2018-11-15 05:00:00	0.607972	0.6080571	0.607972	0
2018-11-15 05:05:00	0.608425	0.6081034	0.608425	0
2018-11-15 05:10:00	0.6082	0.6081047	0.6082	0
2018-11-15 05:15:00	0.6082	0.608106	0.6082	0
2018-11-15 05:20:00	0.608197	0.6081516	0.608197	0
2018-11-15 05:25:00	0.607969	0.6081519	0.607969	0
2018-11-15 05:30:00	0.60819	0.608174	0.60819	0
2018-11-15 05:35:00	0.608183	0.6081729	0.608183	0
2018-11-15 05:40:00	0.607952	0.608126	0.607952	0
2018-11-15 05:45:00	0.607949	0.6081237	0.607949	0
2018-11-15 05:50:00	0.607945	0.608121	0.607945	0
2018-11-15 05:55:00	0.60817	0.6080955	0.60817	0
2018-11-15 06:00:00	0.607945	0.60807	0.607945	0
2018-11-15 06:05:00	0.607942	0.6080442	0.607942	0
2018-11-15 06:10:00	0.607717	0.6079962	0.607717	0
2018-11-15 06:15:00	0.60817	0.6080163	0.60817	0
2018-11-15 06:20:00	0.607945	0.6079918	0.607945	0
2018-11-15 06:25:00	0.607945	0.607968	0.607945	0
2018-11-15 06:30:00	0.607949	0.6079677	0.607949	0
2018-11-15 06:35:00	0.607949	0.6079677	0.607949	0
2018-11-15 06:40:00	0.607952	0.6079684	0.607952	0
2018-11-15 06:45:00	0.607955	0.6079469	0.607955	0
2018-11-15 06:50:00	0.607955	0.6079479	0.607955	0
2018-11-15 06:55:00	0.607959	0.6079496	0.607959	0
2018-11-15 07:00:00	0.607962	0.6079741	0.607962	0
2018-11-15 07:05:00	0.607966	0.6079537	0.607966	0
2018-11-15 07:10:00	0.607969	0.6079561	0.607969	0
2018-11-15 07:15:00	0.605945	0.6077561	0.605945	0
2018-11-15 07:20:00	0.604599	0.6074211	0.604599	0
2018-11-15 07:25:00	0.605051	0.6071313	0.605051	0
2018-11-15 07:30:00	0.605949	0.606931	0.605949	0
2018-11-15 07:35:00	0.607972	0.6069327	0.607972	0
2018-11-15 07:40:00	0.608646	0.6070018	0.608646	0
2018-11-15 07:45:00	0.609316	0.6071375	0.609316	0
2018-11-15 07:50:00	0.609316	0.6072729	0.609316	0
2018-11-15 07:55:00	0.60954	0.6074303	0.60954	0
2018-11-15 08:00:00	0.608639	0.6074973	0.608639	0
2018-11-15 08:05:00	0.608863	0.6077891	0.608863	0
2018-11-15 08:10:00	0.609989	0.6083281	0.609989	0
2018-11-15 08:15:00	0.609761	0.6087991	0.609761	0
2018-11-15 08:20:00	0.610663	0.6092705	0.610663	0
2018-11-15 08:25:00	0.610887	0.609562	0.610887	0
2018-11-15 08:30:00	0.610887	0.6097861	0.610887	0
2018-11-15 08:35:00	0.610435	0.609898	0.610435	0
2018-11-15 08:40:00	0.610663	0.6100327	0.610663	0
2018-11-15 08:45:00	0.610214	0.6101001	0.610214	0
2018-11-15 08:50:00	0.611567	0.6103929	0.611567	0
2018-11-15 08:55:00	0.613145	0.6108211	0.613145	0
2018-11-15 09:00:00	0.614043	0.6112265	0.614043	0
2018-11-15 09:05:00	0.614043	0.6116547	0.614043	0
2018-11-15 09:10:00	0.614492	0.6120376	0.614492	0
2018-11-15 09:15:00	0.614938	0.6124427	0.614938	0
2018-11-15 09:20:00	0.616063	0.6129603	0.616063	0
2018-11-15 09:25:00	0.617414	0.6136582	0.617414	0
2018-11-15 09:30:00	0.618315	0.6144234	0.618315	0
2018-11-15 09:35:00	0.619216	0.6153236	0.619216	0
2018-11-15 09:40:00	0.61922	0.6160889	0.61922	0
2018-11-15 09:45:00	0.619223	0.6166967	0.619223	0
2018-11-15 09:50:00	0.619454	0.6172378	0.619454	0
2018-11-15 09:55:00	0.619907	0.6178242	0.619907	0
2018-11-15 10:00:00	0.620359	0.6184109	0.620359	0
2018-11-15 10:05:00	0.621036	0.6190207	0.621036	0
2018-11-15 10:10:00	0.621712	0.6195856	0.621712	0
2018-11-15 10:15:00	0.622165	0.6200607	0.622165	0
2018-11-15 10:20:00	0.622617	0.6204909	0.622617	0
2018-11-15 10:25:00	0.623522	0.6209215	0.623522	0
2018-11-15 10:30:00	0.624202	0.6214197	0.624202	0
2018-11-15 10:35:00	0.62443	0.6219404	0.62443	0
2018-11-15 10:40:00	0.625107	0.6225057	0.625107	0
2018-11-15 10:45:00	0.625559	0.6230709	0.625559	0
2018-11-15 10:50:00	0.626011	0.6236361	0.626011	0
2018-11-15 10:55:00	0.626685	0.624201	0.626685	0
2018-11-15 11:00:00	0.626688	0.6246986	0.626688	0
2018-11-15 11:05:00	0.626913	0.6251734	0.626913	0
2018-11-15 11:10:00	0.627362	0.6256479	0.627362	0
2018-11-15 11:15:00	0.627583	0.626054	0.627583	0
2018-11-15 11:20:00	0.627807	0.6264145	0.627807	0
2018-11-15 11:25:00	0.628256	0.6267971	0.628256	0
2018-11-15 11:30:00	0.628705	0.6271569	0.628705	0
2018-11-15 11:35:00	0.628929	0.6274939	0.628929	0
2018-11-15 11:40:00	0.628926	0.6277854	0.628926	0
2018-11-15 11:45:00	0.629375	0.6280544	0.629375	0
2018-11-15 11:50:00	0.629596	0.6283452	0.629596	0
2018-11-15 11:55:00	0.630041	0.628658	0.630041	0
2018-11-15 12:00:00	0.630263	0.6289481	0.630263	0
2018-11-15 12:05:00	0.630259	0.6292157	0.630259	0
2018-11-15 12:10:00	0.63048	0.629483	0.63048	0
2018-11-15 12:15:00	0.630705	0.6297279	0.630705	0
2018-11-15 12:20:00	0.630701	0.6299275	0.630701	0
2018-11-15 12:25:00	0.631375	0.6301721	0.631375	0
2018-11-15 12:30:00	0.631599	0.6304394	0.631599	0
2018-11-15 12:35:00	0.632048	0.6307067	0.632048	0
2018-11-15 12:40:00	0.632048	0.6309519	0.632048	0
2018-11-15 12:45:00	0.632273	0.6311751	0.632273	0
2018-11-15 12:50:00	0.632497	0.6313985	0.632497	0
2018-11-15 12:55:00	0.632946	0.6316672	0.632946	0
2018-11-15 13:00:00	0.632718	0.631891	0.632718	0
2018-11-15 13:05:00	0.633167	0.6321372	0.633167	0
2018-11-15 13:10:00	0.633167	0.6323838	0.633167	0
2018-11-15 13:15:00	0.633391	0.6325854	0.633391	0
2018-11-15 13:20:00	0.633616	0.6327871	0.633616	0
2018-11-15 13:25:00	0.63384	0.6329663	0.63384	0
2018-11-15 13:30:00	0.633844	0.6331459	0.633844	0
2018-11-15 13:35:00	0.633847	0.6333033	0.633847	0
2018-11-15 13:40:00	0.634079	0.6334615	0.634079	0
2018-11-15 13:45:00	0.634082	0.6335751	0.634082	0
2018-11-15 13:50:00	0.63431	0.6337343	0.63431	0
2018-11-15 13:55:00	0.634317	0.6338493	0.634317	0
2018-11-15 14:00:00	0.634317	0.6339643	0.634317	0
2018-11-15 14:05:00	0.634544	0.6340796	0.634544	0
2018-11-15 14:10:00	0.634548	0.6341728	0.634548	0
2018-11-15 14:15:00	0.634776	0.6342664	0.634776	0
2018-11-15 14:20:00	0.634776	0.6343596	0.634776	0
2018-11-15 14:25:00	0.635228	0.6344977	0.635228	0
2018-11-15 14:30:00	0.635	0.6345898	0.635	0
2018-11-15 14:35:00	0.635228	0.6347044	0.635228	0
2018-11-15 14:40:00	0.635228	0.6347962	0.635228	0
2018-11-15 14:45:00	0.635449	0.6349094	0.635449	0
2018-11-15 14:50:00	0.635898	0.6350675	0.635898	0
2018-11-15 14:55:00	0.635895	0.6352026	0.635895	0
2018-11-15 15:00:00	0.636119	0.6353597	0.636119	0
2018-11-15 15:05:00	0.636116	0.6354937	0.636116	0
2018-11-15 15:10:00	0.635891	0.6356052	0.635891	0
2018-11-15 15:15:00	0.636116	0.635694	0.636116	0
2018-11-15 15:20:00	0.636112	0.6358052	0.636112	0
2018-11-15 15:25:00	0.636112	0.6358936	0.636112	0
2018-11-15 15:30:00	0.636109	0.6359817	0.636109	0
2018-11-15 15:35:00	0.636558	0.6360926	0.636558	0
2018-11-15 15:40:00	0.63633	0.6361358	0.63633	0
2018-11-15 15:45:00	0.636551	0.6362014	0.636551	0
2018-11-15 15:50:00	0.636548	0.6362443	0.636548	0
2018-11-15 15:55:00	0.636769	0.6363096	0.636769	0
2018-11-15 16:00:00	0.63699	0.6364195	0.63699	0
2018-11-15 16:05:00	0.636537	0.6364616	0.636537	0
2018-11-15 16:10:00	0.636534	0.6365038	0.636534	0
2018-11-15 16:15:00	0.636758	0.6365684	0.636758	0
2018-11-15 16:20:00	0.63698	0.6366555	0.63698	0
2018-11-15 16:25:00	0.63698	0.6366977	0.63698	0
2018-11-15 16:30:00	0.63698	0.6367627	0.63698	0
2018-11-15 16:35:00	0.63698	0.6368056	0.63698	0
2018-11-15 16:40:00	0.63698	0.6368488	0.63698	0
2018-11-15 16:45:00	0.637204	0.6368923	0.637204	0
2018-11-15 16:50:00	0.637204	0.6369137	0.637204	0
2018-11-15 16:55:00	0.636976	0.6369576	0.636976	0
2018-11-15 17:00:00	0.637201	0.6370243	0.637201	0
2018-11-15 17:05:00	0.637197	0.6370682	0.637197	0
2018-11-15 17:10:00	0.637425	0.6371127	0.637425	0
2018-11-15 17:15:00	0.637201	0.6371348	0.637201	0
2018-11-15 17:20:00	0.63698	0.6371348	0.63698	0
2018-11-15 17:25:00	0.637428	0.6371796	0.637428	0
2018-11-15 17:30:00	0.637432	0.6372248	0.637432	0
2018-11-15 17:35:00	0.637435	0.6372479	0.637435	0
2018-11-15 17:40:00	0.637439	0.6372714	0.637439	0
2018-11-15 17:45:00	0.63699	0.6372728	0.63699	0
2018-11-15 17:50:00	0.637439	0.6372966	0.637439	0
2018-11-15 17:55:00	0.637439	0.6373208	0.637439	0
2018-11-15 18:00:00	0.637884	0.6373667	0.637884	0
2018-11-15 18:05:00	0.637211	0.6373677	0.637211	0
2018-11-15 18:10:00	0.637207	0.6373904	0.637207	0
2018-11-15 18:15:00	0.637207	0.6373683	0.637207	0
2018-11-15 18:20:00	0.637432	0.6373683	0.637432	0
2018-11-15 18:25:00	0.637432	0.637368	0.637432	0
2018-11-15 18:30:00	0.637656	0.6373897	0.637656	0
2018-11-15 18:35:00	0.637432	0.6374339	0.637432	0
2018-11-15 18:40:00	0.637435	0.6374335	0.637435	0
2018-11-15 18:45:00	0.63766	0.6374556	0.63766	0
2018-11-15 18:50:00	0.637432	0.6374104	0.637432	0
2018-11-15 18:55:00	0.637656	0.6374549	0.637656	0
2018-11-15 19:00:00	0.637428	0.637477	0.637428	0
2018-11-15 19:05:00	0.637428	0.6374991	0.637428	0
2018-11-15 19:10:00	0.637428	0.6374987	0.637428	0
2018-11-15 19:15:00	0.637428	0.6374983	0.637428	0
2018-11-15 19:20:00	0.637432	0.6374759	0.637432	0
2018-11-15 19:25:00	0.63766	0.6374987	0.63766	0
2018-11-15 19:30:00	0.637439	0.6374991	0.637439	0
2018-11-15 19:35:00	0.637445	0.6374776	0.637445	0
2018-11-15 19:40:00	0.637673	0.6375017	0.637673	0
2018-11-15 19:45:00	0.637901	0.6375262	0.637901	0
2018-11-15 19:50:00	0.637452	0.6375286	0.637452	0
2018-11-15 19:55:00	0.637905	0.6375763	0.637905	0
2018-11-15 20:00:00	0.637677	0.6376012	0.637677	0
2018-11-15 20:05:00	0.637224	0.6375808	0.637224	0
2018-11-15 20:10:00	0.637221	0.6375597	0.637221	0
2018-11-15 20:15:00	0.637445	0.6375382	0.637445	0
2018-11-15 20:20:00	0.63767	0.6375613	0.63767	0
2018-11-15 20:25:00	0.637221	0.6375389	0.637221	0
2018-11-15 20:30:00	0.637449	0.6375165	0.637449	0
2018-11-15 20:35:00	0.637452	0.6374716	0.637452	0
2018-11-15 20:40:00	0.637456	0.637472	0.637456	0
2018-11-15 20:45:00	0.637235	0.637405	0.637235	0
2018-11-15 20:50:00	0.637462	0.6373835	0.637462	0
2018-11-15 20:55:00	0.637466	0.6374077	0.637466	0
2018-11-15 21:00:00	0.637238	0.6374094	0.637238	0
2018-11-15 21:05:00	0.637462	0.6374111	0.637462	0
2018-11-15 21:10:00	0.637462	0.6373903	0.637462	0
2018-11-15 21:15:00	0.637235	0.6373917	0.637235	0
2018-11-15 21:20:00	0.637235	0.6373703	0.637235	0
2018-11-15 21:25:00	0.637235	0.6373486	0.637235	0
2018-11-15 21:30:00	0.637456	0.6373486	0.637456	0
2018-11-15 21:35:00	0.637231	0.6373482	0.637231	0
2018-11-15 21:40:00	0.637228	0.6373248	0.637228	0
2018-11-15 21:45:00	0.637452	0.6373234	0.637452	0
2018-11-15 21:50:00	0.637452	0.6373448	0.637452	0
2018-11-15 21:55:00	0.637452	0.6373438	0.637452	0
2018-11-15 22:00:00	0.637673	0.6373649	0.637673	0
2018-11-15 22:05:00	0.637221	0.6373635	0.637221	0
2018-11-15 22:10:00	0.637439	0.6373839	0.637439	0
2018-11-15 22:15:00	0.637435	0.6374039	0.637435	0
2018-11-15 22:20:00	0.636983	0.6373566	0.636983	0
2018-11-15 22:25:00	0.637432	0.6373767	0.637432	0
2018-11-15 22:30:00	0.636983	0.6373522	0.636983	0
2018-11-15 22:35:00	0.637211	0.6373281	0.637211	0
2018-11-15 22:40:00	0.637214	0.6373043	0.637214	0
2018-11-15 22:45:00	0.636993	0.6372584	0.636993	0
2018-11-15 22:50:00	0.637673	0.6372584	0.637673	0
2018-11-15 22:55:00	0.637456	0.6372819	0.637456	0
2018-11-15 23:00:00	0.637459	0.6372839	0.637459	0
2018-11-15 23:05:00	0.637238	0.6372642	0.637238	0
2018-11-15 23:10:00	0.637238	0.6372897	0.637238	0
2018-11-15 23:15:00	0.637238	0.6372703	0.637238	0
2018-11-15 23:20:00	0.637238	0.6372958	0.637238	0
2018-11-15 23:25:00	0.637238	0.6372985	0.637238	0
2018-11-15 23:30:00	0.637462	0.6373233	0.637462	0
2018-11-15 23:35:00	0.637238	0.6373478	0.637238	0
2018-11-15 23:40:00	0.63769	0.6373495	0.63769	0
2018-11-15 23:45:00	0.637466	0.6373505	0.637466	0
2018-11-15 23:50:00	0.637466	0.6373512	0.637466	0
2018-11-15 23:55:00	0.637469	0.6373743	0.637469	0
2018-11-16 00:00:00	0.637473	0.6373978	0.637473	0
2018-11-16 00:05:00	0.637476	0.6374216	0.637476	0
2018-11-16 00:10:00	0.637476	0.6374454	0.637476	0
2018-11-16 00:15:00	0.637252	0.6374468	0.637252	0
2018-11-16 00:20:00	0.637248	0.6374254	0.637248	0
2018-11-16 00:25:00	0.637248	0.6374264	0.637248	0
2018-11-16 00:30:00	0.637469	0.6374043	0.637469	0
2018-11-16 00:35:00	0.637241	0.6373818	0.637241	0
2018-11-16 00:40:00	0.637014	0.6373366	0.637014	0
2018-11-16 00:45:00	0.637238	0.6373135	0.637238	0
2018-11-16 00:50:00	0.637238	0.63729	0.637238	0
2018-11-16 00:55:00	0.637238	0.6372662	0.637238	0
2018-11-16 01:00:00	0.637466	0.6372652	0.637466	0
2018-11-16 01:05:00	0.637241	0.6372641	0.637241	0
2018-11-16 01:10:00	0.637017	0.637241	0.637017	0
2018-11-16 01:15:00	0.637017	0.6372179	0.637017	0
2018-11-16 01:20:00	0.637245	0.6371955	0.637245	0
2018-11-16 01:25:00	0.637245	0.6371959	0.637245	0
2018-11-16 01:30:00	0.637245	0.637219	0.637245	0
2018-11-16 01:35:00	0.637248	0.63722	0.637248	0
2018-11-16 01:40:00	0.637024	0.6371986	0.637024	0
2018-11-16 01:45:00	0.637252	0.6372	0.637252	0
2018-11-16 01:50:00	0.637252	0.6371786	0.637252	0
2018-11-16 01:55:00	0.637252	0.6371797	0.637252	0
2018-11-16 02:00:00	0.637252	0.6372032	0.637252	0
2018-11-16 02:05:00	0.637255	0.637227	0.637255	0
2018-11-16 02:10:00	0.637255	0.637228	0.637255	0
2018-11-16 02:15:00	0.637027	0.6372062	0.637027	0
2018-11-16 02:20:00	0.637252	0.6372069	0.637252	0
2018-11-16 02:25:00	0.637252	0.6372073	0.637252	0
2018-11-16 02:30:00	0.637248	0.6372297	0.637248	0
2018-11-16 02:35:00	0.637248	0.6372293	0.637248	0
2018-11-16 02:40:00	0.637245	0.6372286	0.637245	0
2018-11-16 02:45:00	0.637241	0.6372275	0.637241	0
2018-11-16 02:50:00	0.637466	0.6372489	0.637466	0
2018-11-16 02:55:00	0.637466	0.63727	0.637466	0
2018-11-16 03:00:00	0.637466	0.6372911	0.637466	0
2018-11-16 03:05:00	0.637466	0.637335	0.637466	0
2018-11-16 03:10:00	0.637241	0.6373339	0.637241	0
2018-11-16 03:15:00	0.637466	0.6373553	0.637466	0
2018-11-16 03:20:00	0.637238	0.6373543	0.637238	0
2018-11-16 03:25:00	0.637462	0.6373757	0.637462	0
2018-11-16 03:30:00	0.637238	0.637375	0.637238	0
2018-11-16 03:35:00	0.637462	0.6373971	0.637462	0
2018-11-16 03:40:00	0.637466	0.6373971	0.637466	0
2018-11-16 03:45:00	0.637241	0.6373746	0.637241	0
2018-11-16 03:50:00	0.637241	0.6373521	0.637241	0
2018-11-16 03:55:00	0.637462	0.6373517	0.637462	0
2018-11-16 04:00:00	0.637459	0.6373735	0.637459	0
2018-11-16 04:05:00	0.637235	0.6373504	0.637235	0
2018-11-16 04:10:00	0.637231	0.6373497	0.637231	0
2018-11-16 04:15:00	0.637231	0.6373266	0.637231	0
2018-11-16 04:20:00	0.637231	0.6373259	0.637231	0
2018-11-16 04:25:00	0.63768	0.6373477	0.63768	0
2018-11-16 04:30:00	0.637231	0.6373242	0.637231	0
2018-11-16 04:35:00	0.637459	0.637346	0.637459	0
2018-11-16 04:40:00	0.637462	0.6373681	0.637462	0
2018-11-16 04:45:00	0.637462	0.6373681	0.637462	0
2018-11-16 04:50:00	0.637462	0.6373684	0.637462	0
2018-11-16 04:55:00	0.637459	0.6373908	0.637459	0
2018-11-16 05:00:00	0.637456	0.6374133	0.637456	0
2018-11-16 05:05:00	0.637228	0.637413	0.637228	0
2018-11-16 05:10:00	0.637449	0.6374348	0.637449	0
2018-11-16 05:15:00	0.637221	0.6373889	0.637221	0
2018-11-16 05:20:00	0.637445	0.6374103	0.637445	0
2018-11-16 05:25:00	0.637445	0.6374089	0.637445	0
2018-11-16 05:30:00	0.637218	0.6373845	0.637218	0
2018-11-16 05:35:00	0.637442	0.6373825	0.637442	0
2018-11-16 05:40:00	0.637667	0.637403	0.637667	0
2018-11-16 05:45:00	0.637667	0.6374238	0.637667	0
2018-11-16 05:50:00	0.637218	0.6374	0.637218	0
2018-11-16 05:55:00	0.637891	0.6374663	0.637891	0
2018-11-16 06:00:00	0.637218	0.6374432	0.637218	0
2018-11-16 06:05:00	0.637442	0.6374653	0.637442	0
2018-11-16 06:10:00	0.637218	0.6374426	0.637218	0
2018-11-16 06:15:00	0.637442	0.6374423	0.637442	0
2018-11-16 06:20:00	0.637445	0.637465	0.637445	0
2018-11-16 06:25:00	0.63767	0.6374878	0.63767	0
2018-11-16 06:30:00	0.63767	0.6374881	0.63767	0
2018-11-16 06:35:00	0.63767	0.6374884	0.63767	0
2018-11-16 06:40:00	0.637445	0.6375111	0.637445	0
2018-11-16 06:45:00	0.637898	0.6375118	0.637898	0
2018-11-16 06:50:00	0.637449	0.6375349	0.637449	0
2018-11-16 06:55:00	0.637452	0.6375359	0.637452	0
2018-11-16 07:00:00	0.637452	0.6375593	0.637452	0
2018-11-16 07:05:00	0.63768	0.6375831	0.63768	0
2018-11-16 07:10:00	0.637456	0.6375842	0.637456	0
2018-11-16 07:15:00	0.637235	0.6375407	0.637235	0
2018-11-16 07:20:00	0.637462	0.6375199	0.637462	0
2018-11-16 07:25:00	0.637241	0.637477	0.637241	0
2018-11-16 07:30:00	0.637918	0.6375243	0.637918	0
2018-11-16 07:35:00	0.637473	0.6374818	0.637473	0
2018-11-16 07:40:00	0.637473	0.6374842	0.637473	0
2018-11-16 07:45:00	0.637697	0.6375087	0.637697	0
2018-11-16 07:50:00	0.637918	0.6375553	0.637918	0
2018-11-16 07:55:00	0.63769	0.6375563	0.63769	0
2018-11-16 08:00:00	0.63769	0.6375797	0.63769	0
2018-11-16 08:05:00	0.637911	0.6376473	0.637911	0
2018-11-16 08:10:00	0.637908	0.6376919	0.637908	0
2018-11-16 08:15:00	0.63768	0.6377358	0.63768	0
2018-11-16 08:20:00	0.637452	0.6376892	0.637452	0
2018-11-16 08:25:00	0.637901	0.637732	0.637901	0
2018-11-16 08:30:00	0.637898	0.6377745	0.637898	0
2018-11-16 08:35:00	0.637894	0.6377942	0.637894	0
2018-11-16 08:40:00	0.637894	0.6377918	0.637894	0
2018-11-16 08:45:00	0.63767	0.6377898	0.63767	0
2018-11-16 08:55:00	0.654097	0.6394305	0.654097	0
2018-11-16 09:00:00	0.654546	0.641094	0.654546	0
2018-11-16 09:05:00	0.651396	0.6424428	0.651396	0
2018-11-16 09:10:00	0.645098	0.6431846	0.645098	0
2018-11-16 09:15:00	0.6397	0.6434094	0.6397	0
2018-11-16 09:20:00	0.636099	0.6432292	0.636099	0
2018-11-16 09:25:00	0.632497	0.6426891	0.632497	0
2018-11-16 09:30:00	0.629793	0.641879	0.629793	0
2018-11-16 09:35:00	0.627542	0.6408438	0.627542	0
2018-11-16 09:40:00	0.626413	0.6397181	0.626413	0
2018-11-16 09:45:00	0.624389	0.6367473	0.624389	0
2018-11-16 09:50:00	0.622586	0.6335513	0.622586	0
2018-11-16 09:55:00	0.621233	0.630535	0.621233	0
2018-11-16 10:00:00	0.620107	0.6280359	0.620107	0
2018-11-16 10:05:00	0.619206	0.6259865	0.619206	0
2018-11-16 10:10:00	0.618301	0.6242067	0.618301	0
2018-11-16 10:15:00	0.617849	0.6227419	0.617849	0
2018-11-16 10:20:00	0.616723	0.6214349	0.616723	0
2018-11-16 10:25:00	0.616274	0.6203081	0.616274	0
2018-11-16 10:30:00	0.615829	0.6192497	0.615829	0
2018-11-16 10:35:00	0.615155	0.6183263	0.615155	0
2018-11-16 10:40:00	0.614706	0.6175383	0.614706	0
2018-11-16 10:45:00	0.614033	0.6168183	0.614033	0
2018-11-16 10:50:00	0.613809	0.6161885	0.613809	0
2018-11-16 10:55:00	0.613356	0.6156035	0.613356	0
2018-11-16 11:00:00	0.613132	0.6150866	0.613132	0
2018-11-16 11:05:00	0.612679	0.6145696	0.612679	0
2018-11-16 11:10:00	0.612455	0.6141428	0.612455	0
2018-11-16 11:15:00	0.612006	0.613716	0.612006	0
2018-11-16 11:20:00	0.611782	0.6133113	0.611782	0
2018-11-16 11:25:00	0.611333	0.6129291	0.611333	0
2018-11-16 11:30:00	0.611333	0.6125918	0.611333	0
2018-11-16 11:35:00	0.611112	0.6122997	0.611112	0
2018-11-16 11:40:00	0.611112	0.61203	0.611112	0
2018-11-16 11:45:00	0.610663	0.6117607	0.610663	0
2018-11-16 11:50:00	0.610438	0.6114913	0.610438	0
2018-11-16 11:55:00	0.610438	0.6112672	0.610438	0
2018-11-16 12:00:00	0.611564	0.6111781	0.611564	0
2018-11-16 12:05:00	0.611339	0.6111114	0.611339	0
2018-11-16 12:10:00	0.610438	0.610977	0.610438	0
2018-11-16 12:15:00	0.609989	0.6108426	0.609989	0
2018-11-16 12:20:00	0.609765	0.6106858	0.609765	0
2018-11-16 12:25:00	0.609765	0.6105511	0.609765	0
2018-11-16 12:30:00	0.609765	0.6104164	0.609765	0
2018-11-16 12:35:00	0.609544	0.6103045	0.609544	0
2018-11-16 12:40:00	0.609544	0.6102151	0.609544	0
2018-11-16 12:45:00	0.609996	0.6101709	0.609996	0
2018-11-16 12:50:00	0.609999	0.6100144	0.609999	0
2018-11-16 12:55:00	0.60955	0.6098355	0.60955	0
2018-11-16 13:00:00	0.609105	0.6097022	0.609105	0
2018-11-16 13:05:00	0.609108	0.6096141	0.609108	0
2018-11-16 13:10:00	0.609112	0.6095488	0.609112	0
2018-11-16 13:15:00	0.608891	0.6094614	0.608891	0
2018-11-16 13:20:00	0.608894	0.6093743	0.608894	0
2018-11-16 13:25:00	0.608445	0.6092644	0.608445	0
2018-11-16 13:30:00	0.60867	0.609177	0.60867	0
2018-11-16 13:35:00	0.60867	0.6090444	0.60867	0
2018-11-16 13:40:00	0.608666	0.6089111	0.608666	0
2018-11-16 13:45:00	0.60934	0.6088901	0.60934	0
2018-11-16 13:50:00	0.608663	0.6088459	0.608663	0
2018-11-16 13:55:00	0.608438	0.6087789	0.608438	0
2018-11-16 14:00:00	0.608663	0.608734	0.608663	0
2018-11-16 14:05:00	0.608435	0.6086884	0.608435	0
2018-11-16 14:10:00	0.608438	0.6086428	0.608438	0
2018-11-16 14:15:00	0.608438	0.6086421	0.608438	0
2018-11-16 14:20:00	0.608666	0.6086417	0.608666	0
2018-11-16 14:25:00	0.608442	0.6086189	0.608442	0
2018-11-16 14:30:00	0.608217	0.608574	0.608217	0
2018-11-16 14:35:00	0.608221	0.6084621	0.608221	0
2018-11-16 14:40:00	0.608673	0.6084631	0.608673	0
2018-11-16 14:45:00	0.608673	0.6084866	0.608673	0
2018-11-16 14:50:00	0.608224	0.6084427	0.608224	0
2018-11-16 14:55:00	0.608224	0.6084216	0.608224	0
2018-11-16 15:00:00	0.608449	0.6084227	0.608449	0
2018-11-16 15:05:00	0.608221	0.608401	0.608221	0
2018-11-16 15:10:00	0.608445	0.6083789	0.608445	0
2018-11-16 15:15:00	0.608442	0.6083789	0.608442	0
2018-11-16 15:20:00	0.608214	0.6083786	0.608214	0
2018-11-16 15:25:00	0.608432	0.6083997	0.608432	0
2018-11-16 15:30:00	0.608204	0.6083528	0.608204	0
2018-11-16 15:35:00	0.607745	0.60826	0.607745	0
2018-11-16 15:40:00	0.60819	0.6082566	0.60819	0
2018-11-16 15:45:00	0.607738	0.608208	0.607738	0
2018-11-16 15:50:00	0.608183	0.6081814	0.608183	0
2018-11-16 15:55:00	0.607959	0.6081552	0.607959	0
2018-11-16 16:00:00	0.607959	0.6081066	0.607959	0
2018-11-16 16:05:00	0.607959	0.6080583	0.607959	0
2018-11-16 16:10:00	0.607962	0.6080331	0.607962	0
2018-11-16 16:15:00	0.607962	0.6079861	0.607962	0
2018-11-16 16:20:00	0.607741	0.6079398	0.607741	0
2018-11-16 16:25:00	0.608194	0.6079847	0.608194	0
2018-11-16 16:30:00	0.607745	0.6079402	0.607745	0
2018-11-16 16:35:00	0.607972	0.6079636	0.607972	0
2018-11-16 16:40:00	0.607748	0.6079201	0.607748	0
2018-11-16 16:45:00	0.607976	0.6079218	0.607976	0
2018-11-16 16:50:00	0.607751	0.607901	0.607751	0
2018-11-16 16:55:00	0.607748	0.6078799	0.607748	0
2018-11-16 17:00:00	0.608197	0.6079034	0.608197	0
2018-11-16 17:05:00	0.607748	0.607882	0.607748	0
2018-11-16 17:10:00	0.607748	0.6078827	0.607748	0
2018-11-16 17:15:00	0.607745	0.6078378	0.607745	0
2018-11-16 17:20:00	0.607969	0.6078602	0.607969	0
2018-11-16 17:25:00	0.607741	0.6078371	0.607741	0
2018-11-16 17:30:00	0.607741	0.6078364	0.607741	0
2018-11-16 17:35:00	0.607738	0.6078126	0.607738	0
2018-11-16 17:40:00	0.607959	0.6078334	0.607959	0
2018-11-16 17:45:00	0.608183	0.6078769	0.608183	0
2018-11-16 17:50:00	0.607734	0.6078306	0.607734	0
2018-11-16 17:55:00	0.607738	0.6078296	0.607738	0
2018-11-16 18:00:00	0.607738	0.6078286	0.607738	0
2018-11-16 18:05:00	0.607741	0.6078282	0.607741	0
2018-11-16 18:10:00	0.607745	0.6078058	0.607745	0
2018-11-16 18:15:00	0.607745	0.6078062	0.607745	0
2018-11-16 18:20:00	0.607748	0.6078069	0.607748	0
2018-11-16 18:25:00	0.607748	0.6078079	0.607748	0
2018-11-16 18:30:00	0.6082	0.607832	0.6082	0
2018-11-16 18:35:00	0.607976	0.6078113	0.607976	0
2018-11-16 18:40:00	0.607751	0.607813	0.607751	0
2018-11-16 18:45:00	0.607751	0.6078143	0.607751	0
2018-11-16 18:50:00	0.607751	0.6078156	0.607751	0
2018-11-16 18:55:00	0.607751	0.6078166	0.607751	0
2018-11-16 19:00:00	0.607751	0.6078172	0.607751	0
2018-11-16 19:05:00	0.607751	0.6078178	0.607751	0
2018-11-16 19:10:00	0.607527	0.6077957	0.607527	0
2018-11-16 19:15:00	0.607755	0.6077964	0.607755	0
2018-11-16 19:20:00	0.607755	0.6077519	0.607755	0
2018-11-16 19:25:00	0.607758	0.6077301	0.607758	0
2018-11-16 19:30:00	0.607762	0.6077312	0.607762	0
2018-11-16 19:35:00	0.607762	0.6077323	0.607762	0
2018-11-16 19:40:00	0.607762	0.6077334	0.607762	0
2018-11-16 19:45:00	0.607765	0.6077348	0.607765	0
2018-11-16 19:50:00	0.607762	0.6077359	0.607762	0
2018-11-16 19:55:00	0.607762	0.607737	0.607762	0
2018-11-16 20:00:00	0.607758	0.6077601	0.607758	0
2018-11-16 20:05:00	0.607983	0.6077829	0.607983	0
2018-11-16 20:10:00	0.607758	0.6077832	0.607758	0
2018-11-16 20:15:00	0.607758	0.6077832	0.607758	0
2018-11-16 20:20:00	0.607983	0.6078053	0.607983	0
2018-11-16 20:25:00	0.607758	0.6078049	0.607758	0
2018-11-16 20:30:00	0.607762	0.6078049	0.607762	0
2018-11-16 20:35:00	0.607313	0.6077597	0.607313	0
2018-11-16 20:40:00	0.607768	0.6077603	0.607768	0
2018-11-16 20:45:00	0.607772	0.6077613	0.607772	0
2018-11-16 20:50:00	0.607323	0.6077178	0.607323	0
2018-11-16 20:55:00	0.607323	0.6076518	0.607323	0
2018-11-16 21:00:00	0.607323	0.6076083	0.607323	0
2018-11-16 21:05:00	0.607775	0.60761	0.607775	0
2018-11-16 21:10:00	0.607547	0.6075664	0.607547	0
2018-11-16 21:15:00	0.607544	0.607545	0.607544	0
2018-11-16 21:20:00	0.607316	0.6075004	0.607316	0
2018-11-16 21:25:00	0.607313	0.6075004	0.607313	0
2018-11-16 21:30:00	0.607313	0.6074549	0.607313	0
2018-11-16 21:35:00	0.607537	0.6074314	0.607537	0
2018-11-16 21:40:00	0.607537	0.6074528	0.607537	0
2018-11-16 21:45:00	0.607316	0.6074521	0.607316	0
2018-11-16 21:50:00	0.607316	0.6074514	0.607316	0
2018-11-16 21:55:00	0.607544	0.6074283	0.607544	0
2018-11-16 22:00:00	0.607323	0.6074059	0.607323	0
2018-11-16 22:05:00	0.607323	0.6073838	0.607323	0
2018-11-16 22:10:00	0.607326	0.6073848	0.607326	0
2018-11-16 22:15:00	0.607554	0.6074089	0.607554	0
2018-11-16 22:20:00	0.60733	0.6074106	0.60733	0
2018-11-16 22:25:00	0.607554	0.6074123	0.607554	0
2018-11-16 22:30:00	0.607333	0.6073919	0.607333	0
2018-11-16 22:35:00	0.607557	0.607416	0.607557	0
2018-11-16 22:40:00	0.607333	0.6074177	0.607333	0
2018-11-16 22:45:00	0.60733	0.6073963	0.60733	0
2018-11-16 22:50:00	0.60733	0.607397	0.60733	0
2018-11-16 22:55:00	0.607326	0.6073973	0.607326	0
2018-11-16 23:00:00	0.607326	0.6073973	0.607326	0
2018-11-16 23:05:00	0.607326	0.6073745	0.607326	0
2018-11-16 23:10:00	0.607326	0.6073741	0.607326	0
2018-11-16 23:15:00	0.607098	0.6073285	0.607098	0
2018-11-16 23:20:00	0.607095	0.6073047	0.607095	0
2018-11-16 23:25:00	0.607319	0.6072809	0.607319	0
2018-11-16 23:30:00	0.607319	0.6072795	0.607319	0
2018-11-16 23:35:00	0.607316	0.6072781	0.607316	0
2018-11-16 23:40:00	0.607316	0.6072767	0.607316	0
2018-11-16 23:45:00	0.607316	0.6072757	0.607316	0
2018-11-16 23:50:00	0.607319	0.607275	0.607319	0
2018-11-16 23:55:00	0.607319	0.6072743	0.607319	0
2018-11-17 00:00:00	0.607319	0.6072736	0.607319	0
2018-11-17 00:05:00	0.607319	0.6072957	0.607319	0
2018-11-17 00:10:00	0.607319	0.6073181	0.607319	0
2018-11-17 00:15:00	0.607098	0.607296	0.607098	0
2018-11-17 00:20:00	0.607323	0.6072964	0.607323	0
2018-11-17 00:25:00	0.607102	0.607275	0.607102	0
2018-11-17 00:30:00	0.607326	0.607276	0.607326	0
2018-11-17 00:35:00	0.607326	0.607277	0.607326	0
2018-11-17 00:40:00	0.607326	0.6072777	0.607326	0
2018-11-17 00:45:00	0.607326	0.6072784	0.607326	0
2018-11-17 00:50:00	0.606877	0.6072342	0.606877	0
2018-11-17 00:55:00	0.60733	0.6072353	0.60733	0
2018-11-17 01:00:00	0.607105	0.6072139	0.607105	0
2018-11-17 01:05:00	0.60733	0.6072371	0.60733	0
2018-11-17 01:10:00	0.607105	0.6072153	0.607105	0
2018-11-17 01:15:00	0.60733	0.6072381	0.60733	0
2018-11-17 01:20:00	0.607105	0.607216	0.607105	0
2018-11-17 01:25:00	0.60733	0.6072164	0.60733	0
2018-11-17 01:30:00	0.607102	0.607194	0.607102	0
2018-11-17 01:35:00	0.607102	0.6071716	0.607102	0
2018-11-17 01:40:00	0.607102	0.6071941	0.607102	0
2018-11-17 01:45:00	0.607098	0.6071709	0.607098	0
2018-11-17 01:50:00	0.607098	0.6071702	0.607098	0
2018-11-17 01:55:00	0.607098	0.607147	0.607098	0
2018-11-17 02:00:00	0.607098	0.6071463	0.607098	0
2018-11-17 02:05:00	0.607098	0.6071231	0.607098	0
2018-11-17 02:10:00	0.607098	0.6071224	0.607098	0
2018-11-17 02:15:00	0.607326	0.607122	0.607326	0
2018-11-17 02:20:00	0.607102	0.607122	0.607102	0
2018-11-17 02:25:00	0.607102	0.607122	0.607102	0
2018-11-17 02:30:00	0.607105	0.6071223	0.607105	0
2018-11-17 02:35:00	0.607105	0.607123	0.607105	0
2018-11-17 02:40:00	0.607333	0.6071465	0.607333	0
2018-11-17 02:45:00	0.607112	0.6071479	0.607112	0
2018-11-17 02:50:00	0.607112	0.6071493	0.607112	0
2018-11-17 02:55:00	0.607112	0.6071507	0.607112	0
2018-11-17 03:00:00	0.607115	0.6071524	0.607115	0
2018-11-17 03:05:00	0.60734	0.6071538	0.60734	0
2018-11-17 03:10:00	0.606891	0.6071327	0.606891	0
2018-11-17 03:15:00	0.606891	0.6071116	0.606891	0
2018-11-17 03:20:00	0.607115	0.6071126	0.607115	0
2018-11-17 03:25:00	0.606891	0.6070912	0.606891	0
2018-11-17 03:30:00	0.607119	0.6070698	0.607119	0
2018-11-17 03:35:00	0.607119	0.6070705	0.607119	0
2018-11-17 03:40:00	0.607119	0.6070712	0.607119	0
2018-11-17 03:45:00	0.606894	0.6070494	0.606894	0
2018-11-17 03:50:00	0.606891	0.607027	0.606891	0
2018-11-17 03:55:00	0.607115	0.6070045	0.607115	0
2018-11-17 04:00:00	0.606891	0.6070045	0.606891	0
2018-11-17 04:05:00	0.606663	0.6069817	0.606663	0
2018-11-17 04:10:00	0.606888	0.606959	0.606888	0
2018-11-17 04:15:00	0.606888	0.6069587	0.606888	0
2018-11-17 04:20:00	0.607112	0.606958	0.607112	0
2018-11-17 04:25:00	0.607112	0.6069573	0.607112	0
2018-11-17 04:30:00	0.607112	0.6069566	0.607112	0
2018-11-17 04:35:00	0.606884	0.6069556	0.606884	0
2018-11-17 04:40:00	0.606884	0.6069549	0.606884	0
2018-11-17 04:45:00	0.606884	0.6069318	0.606884	0
2018-11-17 04:50:00	0.606888	0.6069315	0.606888	0
2018-11-17 04:55:00	0.607112	0.6069764	0.607112	0
2018-11-17 05:00:00	0.606888	0.6069764	0.606888	0
2018-11-17 05:05:00	0.606888	0.6069764	0.606888	0
2018-11-17 05:10:00	0.607115	0.6069767	0.607115	0
2018-11-17 05:15:00	0.606888	0.6069543	0.606888	0
2018-11-17 05:20:00	0.606888	0.6069319	0.606888	0
2018-11-17 05:25:00	0.60666	0.6069095	0.60666	0
2018-11-17 05:30:00	0.606656	0.6068867	0.606656	0
2018-11-17 05:35:00	0.606881	0.6068864	0.606881	0
2018-11-17 05:40:00	0.606656	0.6068632	0.606656	0
2018-11-17 05:45:00	0.60666	0.606818	0.60666	0
2018-11-17 05:50:00	0.606435	0.6067727	0.606435	0
2018-11-17 05:55:00	0.606884	0.6067723	0.606884	0
2018-11-17 06:00:00	0.606888	0.6067496	0.606888	0
2018-11-17 06:05:00	0.606663	0.6067271	0.606663	0
2018-11-17 06:10:00	0.606888	0.6067271	0.606888	0
2018-11-17 06:15:00	0.606663	0.6067274	0.606663	0
2018-11-17 06:20:00	0.607115	0.6067733	0.607115	0
2018-11-17 06:25:00	0.606663	0.6067515	0.606663	0
2018-11-17 06:30:00	0.606888	0.6067747	0.606888	0
2018-11-17 06:35:00	0.606663	0.606775	0.606663	0
2018-11-17 06:40:00	0.606888	0.6068203	0.606888	0
2018-11-17 06:45:00	0.606888	0.6068207	0.606888	0
2018-11-17 06:50:00	0.606663	0.6067982	0.606663	0
2018-11-17 06:55:00	0.606439	0.6067758	0.606439	0
2018-11-17 07:00:00	0.606439	0.6067309	0.606439	0
2018-11-17 07:05:00	0.606439	0.6067085	0.606439	0
2018-11-17 07:10:00	0.606439	0.6066409	0.606439	0
2018-11-17 07:15:00	0.606663	0.6066409	0.606663	0
2018-11-17 07:20:00	0.606439	0.606596	0.606439	0
2018-11-17 07:25:00	0.606435	0.6065732	0.606435	0
2018-11-17 07:30:00	0.60666	0.6065504	0.60666	0
2018-11-17 07:35:00	0.60666	0.6065276	0.60666	0
2018-11-17 07:40:00	0.606435	0.6065048	0.606435	0
2018-11-17 07:45:00	0.60666	0.6065269	0.60666	0
2018-11-17 07:50:00	0.606435	0.6065265	0.606435	0
2018-11-17 07:55:00	0.60666	0.6065486	0.60666	0
2018-11-17 08:00:00	0.60666	0.6065707	0.60666	0
2018-11-17 08:05:00	0.606435	0.6065479	0.606435	0
2018-11-17 08:10:00	0.60666	0.60657	0.60666	0
2018-11-17 08:15:00	0.606435	0.60657	0.606435	0
2018-11-17 08:20:00	0.606435	0.6065475	0.606435	0
2018-11-17 08:25:00	0.606435	0.606525	0.606435	0
2018-11-17 08:30:00	0.60666	0.6065475	0.60666	0
2018-11-17 08:35:00	0.606663	0.6065478	0.606663	0
2018-11-17 08:40:00	0.606439	0.6065482	0.606439	0
2018-11-17 08:45:00	0.606663	0.6065485	0.606663	0
2018-11-17 08:50:00	0.606439	0.6065264	0.606439	0
2018-11-17 08:55:00	0.606439	0.6065268	0.606439	0
2018-11-17 09:00:00	0.606435	0.6065043	0.606435	0
2018-11-17 09:05:00	0.606435	0.6065043	0.606435	0
2018-11-17 09:10:00	0.606663	0.6065271	0.606663	0
2018-11-17 09:15:00	0.606435	0.6065271	0.606435	0
2018-11-17 09:20:00	0.606439	0.606505	0.606439	0
2018-11-17 09:25:00	0.606439	0.6064826	0.606439	0
2018-11-17 09:30:00	0.606439	0.6064826	0.606439	0
2018-11-17 09:35:00	0.606439	0.6064602	0.606439	0
2018-11-17 09:40:00	0.606439	0.6064602	0.606439	0
2018-11-17 09:45:00	0.606442	0.6064605	0.606442	0
2018-11-17 09:50:00	0.606442	0.6064612	0.606442	0
2018-11-17 09:55:00	0.606442	0.6064619	0.606442	0
2018-11-17 10:00:00	0.606442	0.6064398	0.606442	0
2018-11-17 10:05:00	0.606442	0.6064405	0.606442	0
2018-11-17 10:10:00	0.606442	0.6064408	0.606442	0
2018-11-17 10:15:00	0.606442	0.6064411	0.606442	0
2018-11-17 10:20:00	0.606663	0.6064635	0.606663	0
2018-11-17 10:25:00	0.606439	0.6064635	0.606439	0
2018-11-17 10:30:00	0.606439	0.6064635	0.606439	0
2018-11-17 10:35:00	0.606435	0.6064628	0.606435	0
2018-11-17 10:40:00	0.606432	0.6064618	0.606432	0
2018-11-17 10:45:00	0.606432	0.6064608	0.606432	0
2018-11-17 10:50:00	0.606432	0.6064598	0.606432	0
2018-11-17 10:55:00	0.606428	0.6064584	0.606428	0
2018-11-17 11:00:00	0.606653	0.6064795	0.606653	0
2018-11-17 11:05:00	0.606428	0.6064781	0.606428	0
2018-11-17 11:10:00	0.606428	0.6064546	0.606428	0
2018-11-17 11:15:00	0.606649	0.6064756	0.606649	0
2018-11-17 11:20:00	0.606649	0.6064966	0.606649	0
2018-11-17 11:25:00	0.606422	0.6064953	0.606422	0
2018-11-17 11:30:00	0.606425	0.6064946	0.606425	0
2018-11-17 11:35:00	0.606425	0.6064939	0.606425	0
2018-11-17 11:40:00	0.606425	0.6064932	0.606425	0
2018-11-17 11:45:00	0.606428	0.6064932	0.606428	0
2018-11-17 11:50:00	0.606656	0.6064935	0.606656	0
2018-11-17 11:55:00	0.606432	0.6064939	0.606432	0
2018-11-17 12:00:00	0.606432	0.6064943	0.606432	0
2018-11-17 12:05:00	0.606432	0.6064726	0.606432	0
2018-11-17 12:10:00	0.606432	0.6064509	0.606432	0
2018-11-17 12:15:00	0.606432	0.6064519	0.606432	0
2018-11-17 12:20:00	0.606428	0.6064522	0.606428	0
2018-11-17 12:25:00	0.606428	0.6064525	0.606428	0
2018-11-17 12:30:00	0.606428	0.6064528	0.606428	0
2018-11-17 12:35:00	0.606204	0.6064304	0.606204	0
2018-11-17 12:40:00	0.606428	0.6064076	0.606428	0
2018-11-17 12:45:00	0.606204	0.6063848	0.606204	0
2018-11-17 12:50:00	0.606432	0.6063848	0.606432	0
2018-11-17 12:55:00	0.606207	0.6063623	0.606207	0
2018-11-17 13:00:00	0.606432	0.6063623	0.606432	0
2018-11-17 13:05:00	0.606432	0.6063623	0.606432	0
2018-11-17 13:10:00	0.606204	0.6063399	0.606204	0
2018-11-17 13:15:00	0.606425	0.6063396	0.606425	0
2018-11-17 13:20:00	0.606425	0.6063393	0.606425	0
2018-11-17 13:25:00	0.606649	0.6063838	0.606649	0
2018-11-17 13:30:00	0.606422	0.6063832	0.606422	0
2018-11-17 13:35:00	0.606422	0.606405	0.606422	0
2018-11-17 13:40:00	0.606422	0.606404	0.606422	0
2018-11-17 13:45:00	0.606422	0.6064255	0.606422	0
2018-11-17 13:50:00	0.606425	0.6064248	0.606425	0
2018-11-17 13:55:00	0.606425	0.6064241	0.606425	0
2018-11-17 14:00:00	0.606428	0.6064465	0.606428	0
2018-11-17 14:05:00	0.606653	0.6064693	0.606653	0
2018-11-17 14:10:00	0.606428	0.6064696	0.606428	0
2018-11-17 14:15:00	0.606428	0.6064475	0.606428	0
2018-11-17 14:20:00	0.606428	0.6064481	0.606428	0
2018-11-17 14:25:00	0.606653	0.6064712	0.606653	0
2018-11-17 14:30:00	0.606428	0.6064718	0.606428	0
2018-11-17 14:35:00	0.606656	0.6064952	0.606656	0
2018-11-17 14:40:00	0.606432	0.6064959	0.606432	0
2018-11-17 14:45:00	0.606432	0.6064966	0.606432	0
2018-11-17 14:50:00	0.606428	0.6064966	0.606428	0
2018-11-17 14:55:00	0.606428	0.6064741	0.606428	0
2018-11-17 15:00:00	0.606653	0.6064966	0.606653	0
2018-11-17 15:05:00	0.606428	0.6064966	0.606428	0
2018-11-17 15:10:00	0.606428	0.6064966	0.606428	0
2018-11-17 15:15:00	0.606653	0.6064966	0.606653	0
2018-11-17 15:20:00	0.606425	0.6064963	0.606425	0
2018-11-17 15:25:00	0.606649	0.6064956	0.606649	0
2018-11-17 15:30:00	0.606425	0.6064949	0.606425	0
2018-11-17 15:35:00	0.606649	0.6065166	0.606649	0
2018-11-17 15:40:00	0.606425	0.6065163	0.606425	0
2018-11-17 15:45:00	0.606425	0.606516	0.606425	0
2018-11-17 15:50:00	0.606428	0.6064935	0.606428	0
2018-11-17 15:55:00	0.606653	0.606516	0.606653	0
2018-11-17 16:00:00	0.606656	0.6065388	0.606656	0
2018-11-17 16:05:00	0.606656	0.6065391	0.606656	0
2018-11-17 16:10:00	0.606656	0.6065622	0.606656	0
2018-11-17 16:15:00	0.606432	0.6065405	0.606432	0
2018-11-17 16:20:00	0.606432	0.6065412	0.606432	0
2018-11-17 16:25:00	0.606656	0.6065419	0.606656	0
2018-11-17 16:30:00	0.606656	0.606565	0.606656	0
2018-11-17 16:35:00	0.606432	0.6065657	0.606432	0
2018-11-17 16:40:00	0.606432	0.6065661	0.606432	0
2018-11-17 16:45:00	0.606432	0.606544	0.606432	0
2018-11-17 16:50:00	0.606432	0.6065216	0.606432	0
2018-11-17 16:55:00	0.606656	0.6065216	0.606656	0
2018-11-17 17:00:00	0.606432	0.6064992	0.606432	0
2018-11-17 17:05:00	0.606432	0.6064992	0.606432	0
2018-11-17 17:10:00	0.606435	0.6064995	0.606435	0
2018-11-17 17:15:00	0.606435	0.6064774	0.606435	0
2018-11-17 17:20:00	0.606435	0.6064553	0.606435	0
2018-11-17 17:25:00	0.606663	0.6064784	0.606663	0
2018-11-17 17:30:00	0.606439	0.6064791	0.606439	0
2018-11-17 17:35:00	0.606439	0.6064798	0.606439	0
2018-11-17 17:40:00	0.606439	0.6064805	0.606439	0
2018-11-17 17:45:00	0.606439	0.6064588	0.606439	0
2018-11-17 17:50:00	0.606439	0.6064595	0.606439	0
2018-11-17 17:55:00	0.606663	0.6064826	0.606663	0
2018-11-17 18:00:00	0.606663	0.6065054	0.606663	0
2018-11-17 18:05:00	0.606435	0.6065054	0.606435	0
2018-11-17 18:10:00	0.606435	0.6065054	0.606435	0
2018-11-17 18:15:00	0.606435	0.6064826	0.606435	0
2018-11-17 18:20:00	0.606435	0.6064822	0.606435	0
2018-11-17 18:25:00	0.606207	0.606459	0.606207	0
2018-11-17 18:30:00	0.606432	0.6064583	0.606432	0
2018-11-17 18:35:00	0.606428	0.6064572	0.606428	0
2018-11-17 18:40:00	0.606428	0.6064561	0.606428	0
2018-11-17 18:45:00	0.606425	0.6064323	0.606425	0
2018-11-17 18:50:00	0.606425	0.6064085	0.606425	0
2018-11-17 18:55:00	0.606425	0.6064075	0.606425	0
2018-11-17 19:00:00	0.606425	0.6064065	0.606425	0
2018-11-17 19:05:00	0.606428	0.6064058	0.606428	0
2018-11-17 19:10:00	0.606428	0.6064051	0.606428	0
2018-11-17 19:15:00	0.606432	0.6064276	0.606432	0
2018-11-17 19:20:00	0.606432	0.6064276	0.606432	0
2018-11-17 19:25:00	0.606435	0.6064283	0.606435	0
2018-11-17 19:30:00	0.606435	0.606429	0.606435	0
2018-11-17 19:35:00	0.606435	0.60643	0.606435	0
2018-11-17 19:40:00	0.606435	0.606431	0.606435	0
2018-11-17 19:45:00	0.606435	0.606432	0.606435	0
2018-11-17 19:50:00	0.606435	0.606433	0.606435	0
2018-11-17 19:55:00	0.606435	0.6064337	0.606435	0
2018-11-17 20:00:00	0.606439	0.6064348	0.606439	0
2018-11-17 20:05:00	0.606439	0.6064355	0.606439	0
2018-11-17 20:10:00	0.606439	0.6064362	0.606439	0
2018-11-17 20:15:00	0.606439	0.6064366	0.606439	0
2018-11-17 20:20:00	0.606435	0.6064366	0.606435	0
2018-11-17 20:25:00	0.606435	0.6064366	0.606435	0
2018-11-17 20:30:00	0.606432	0.6064363	0.606432	0
2018-11-17 20:35:00	0.606432	0.606436	0.606432	0
2018-11-17 20:40:00	0.606432	0.6064357	0.606432	0
2018-11-17 20:45:00	0.606432	0.6064354	0.606432	0
2018-11-17 20:50:00	0.606435	0.606435	0.606435	0
2018-11-17 20:55:00	0.606435	0.6064346	0.606435	0
2018-11-17 21:00:00	0.606435	0.6064342	0.606435	0
2018-11-17 21:05:00	0.606439	0.6064342	0.606439	0
2018-11-17 21:10:00	0.606439	0.6064346	0.606439	0
2018-11-17 21:15:00	0.606439	0.606435	0.606439	0
2018-11-17 21:20:00	0.606439	0.6064357	0.606439	0
2018-11-17 21:25:00	0.606435	0.606436	0.606435	0
2018-11-17 21:30:00	0.606435	0.6064363	0.606435	0
2018-11-17 21:35:00	0.606435	0.6064366	0.606435	0
2018-11-17 21:40:00	0.606439	0.606437	0.606439	0
2018-11-17 21:45:00	0.606439	0.6064374	0.606439	0
2018-11-17 21:50:00	0.606214	0.6064153	0.606214	0
2018-11-17 21:55:00	0.606439	0.6064153	0.606439	0
2018-11-17 22:00:00	0.606439	0.6064153	0.606439	0
2018-11-17 22:05:00	0.606439	0.6064153	0.606439	0
2018-11-17 22:10:00	0.606214	0.6063928	0.606214	0
2018-11-17 22:15:00	0.606442	0.6063935	0.606442	0
2018-11-17 22:20:00	0.606442	0.6063942	0.606442	0
2018-11-17 22:25:00	0.606439	0.6063946	0.606439	0
2018-11-17 22:30:00	0.606439	0.6063946	0.606439	0
2018-11-17 22:35:00	0.606439	0.6063946	0.606439	0
2018-11-17 22:40:00	0.606211	0.6063943	0.606211	0
2018-11-17 22:45:00	0.606211	0.6063715	0.606211	0
2018-11-17 22:50:00	0.606435	0.6063711	0.606435	0
2018-11-17 22:55:00	0.606435	0.6063707	0.606435	0
2018-11-17 23:00:00	0.606435	0.6063928	0.606435	0
2018-11-17 23:05:00	0.606435	0.6063921	0.606435	0
2018-11-17 23:10:00	0.606207	0.6063686	0.606207	0
2018-11-17 23:15:00	0.606432	0.6063679	0.606432	0
2018-11-17 23:20:00	0.606432	0.6063672	0.606432	0
2018-11-17 23:25:00	0.606207	0.606344	0.606207	0
2018-11-17 23:30:00	0.605983	0.6063212	0.605983	0
2018-11-17 23:35:00	0.606211	0.6063212	0.606211	0
2018-11-17 23:40:00	0.606435	0.6063212	0.606435	0
2018-11-17 23:45:00	0.606439	0.6063216	0.606439	0
2018-11-17 23:50:00	0.606439	0.606322	0.606439	0
2018-11-17 23:55:00	0.606214	0.6062999	0.606214	0
2018-11-18 00:00:00	0.60599	0.6062782	0.60599	0
2018-11-18 00:05:00	0.606214	0.6062564	0.606214	0
2018-11-18 00:10:00	0.605993	0.6062125	0.605993	0
2018-11-18 00:15:00	0.606218	0.6062136	0.606218	0
2018-11-18 00:20:00	0.605993	0.6062146	0.605993	0
2018-11-18 00:25:00	0.605993	0.6061928	0.605993	0
2018-11-18 00:30:00	0.605993	0.6061486	0.605993	0
2018-11-18 00:35:00	0.606218	0.6061265	0.606218	0
2018-11-18 00:40:00	0.606218	0.6061044	0.606218	0
2018-11-18 00:45:00	0.605993	0.6060823	0.605993	0
2018-11-18 00:50:00	0.606442	0.6061275	0.606442	0
2018-11-18 00:55:00	0.606218	0.6061279	0.606218	0
2018-11-18 01:00:00	0.605993	0.6061279	0.605993	0
2018-11-18 01:05:00	0.606442	0.6061503	0.606442	0
2018-11-18 01:10:00	0.605993	0.6061503	0.605993	0
2018-11-18 01:15:00	0.606218	0.6061728	0.606218	0
2018-11-18 01:20:00	0.606218	0.6061953	0.606218	0
2018-11-18 01:25:00	0.606218	0.6061953	0.606218	0
2018-11-18 01:30:00	0.606218	0.6061953	0.606218	0
2018-11-18 01:35:00	0.605993	0.6061953	0.605993	0
2018-11-18 01:40:00	0.605993	0.6061504	0.605993	0
2018-11-18 01:45:00	0.605993	0.6061279	0.605993	0
2018-11-18 01:50:00	0.605993	0.6061279	0.605993	0
2018-11-18 01:55:00	0.605993	0.606083	0.605993	0
2018-11-18 02:00:00	0.606218	0.6061055	0.606218	0
2018-11-18 02:05:00	0.606218	0.6061055	0.606218	0
2018-11-18 02:10:00	0.605993	0.606083	0.605993	0
2018-11-18 02:15:00	0.605993	0.6060605	0.605993	0
2018-11-18 02:20:00	0.605993	0.606038	0.605993	0
2018-11-18 02:25:00	0.605993	0.606038	0.605993	0
2018-11-18 02:30:00	0.605993	0.606038	0.605993	0
2018-11-18 02:35:00	0.605993	0.606038	0.605993	0
2018-11-18 02:40:00	0.605993	0.606038	0.605993	0
2018-11-18 02:45:00	0.605993	0.606038	0.605993	0
2018-11-18 02:50:00	0.605769	0.6059931	0.605769	0
2018-11-18 02:55:00	0.605993	0.6059706	0.605993	0
2018-11-18 03:00:00	0.605993	0.6059706	0.605993	0
2018-11-18 03:05:00	0.606218	0.6059931	0.606218	0
2018-11-18 03:10:00	0.605769	0.6059707	0.605769	0
2018-11-18 03:15:00	0.605993	0.6059707	0.605993	0
2018-11-18 03:20:00	0.605993	0.6059707	0.605993	0
2018-11-18 03:25:00	0.605769	0.6059483	0.605769	0
2018-11-18 03:30:00	0.605993	0.6059483	0.605993	0
2018-11-18 03:35:00	0.605993	0.6059483	0.605993	0
2018-11-18 03:40:00	0.605993	0.6059707	0.605993	0
2018-11-18 03:45:00	0.605993	0.6059707	0.605993	0
2018-11-18 03:50:00	0.605993	0.6059707	0.605993	0
2018-11-18 03:55:00	0.605993	0.6059482	0.605993	0
2018-11-18 04:00:00	0.605993	0.6059706	0.605993	0
2018-11-18 04:05:00	0.605993	0.6059706	0.605993	0
2018-11-18 04:10:00	0.605993	0.6059706	0.605993	0
2018-11-18 04:15:00	0.605769	0.6059706	0.605769	0
2018-11-18 04:20:00	0.605993	0.6059706	0.605993	0
2018-11-18 04:25:00	0.605769	0.6059482	0.605769	0
2018-11-18 04:30:00	0.605993	0.6059482	0.605993	0
2018-11-18 04:35:00	0.605993	0.6059482	0.605993	0
2018-11-18 04:40:00	0.606218	0.6059707	0.606218	0
2018-11-18 04:45:00	0.605993	0.6059707	0.605993	0
2018-11-18 04:50:00	0.605769	0.6059483	0.605769	0
2018-11-18 04:55:00	0.605544	0.6059034	0.605544	0
2018-11-18 05:00:00	0.605769	0.605881	0.605769	0
2018-11-18 05:05:00	0.605993	0.6059034	0.605993	0
2018-11-18 05:10:00	0.605993	0.6059034	0.605993	0
2018-11-18 05:15:00	0.605993	0.6059258	0.605993	0
2018-11-18 05:20:00	0.605544	0.6058809	0.605544	0
2018-11-18 05:25:00	0.605769	0.6058585	0.605769	0
2018-11-18 05:30:00	0.605993	0.605836	0.605993	0
2018-11-18 05:35:00	0.605993	0.605836	0.605993	0
2018-11-18 05:40:00	0.605993	0.6058584	0.605993	0
2018-11-18 05:45:00	0.605993	0.6059033	0.605993	0
2018-11-18 05:50:00	0.605993	0.6059257	0.605993	0
2018-11-18 05:55:00	0.605993	0.6059257	0.605993	0
2018-11-18 06:00:00	0.605769	0.6059033	0.605769	0
2018-11-18 06:05:00	0.605544	0.6058584	0.605544	0
2018-11-18 06:10:00	0.605544	0.6058584	0.605544	0
2018-11-18 06:15:00	0.605993	0.6058808	0.605993	0
2018-11-18 06:20:00	0.605993	0.6058808	0.605993	0
2018-11-18 06:25:00	0.605769	0.6058584	0.605769	0
2018-11-18 06:30:00	0.605769	0.605836	0.605769	0
2018-11-18 06:35:00	0.605993	0.605836	0.605993	0
2018-11-18 06:40:00	0.605544	0.6057911	0.605544	0
2018-11-18 06:45:00	0.605769	0.6057687	0.605769	0
2018-11-18 06:50:00	0.605769	0.6057687	0.605769	0
2018-11-18 06:55:00	0.605765	0.6057908	0.605765	0
2018-11-18 07:00:00	0.605765	0.6058129	0.605765	0
2018-11-18 07:05:00	0.605765	0.6057901	0.605765	0
2018-11-18 07:10:00	0.60599	0.6057898	0.60599	0
2018-11-18 07:15:00	0.60599	0.6058119	0.60599	0
2018-11-18 07:20:00	0.60599	0.605834	0.60599	0
2018-11-18 07:25:00	0.605765	0.6058112	0.605765	0
2018-11-18 07:30:00	0.605765	0.6058333	0.605765	0
2018-11-18 07:35:00	0.605765	0.6058329	0.605765	0
2018-11-18 07:40:00	0.605765	0.6058325	0.605765	0
2018-11-18 07:45:00	0.605541	0.6058101	0.605541	0
2018-11-18 07:50:00	0.605541	0.6057877	0.605541	0
2018-11-18 07:55:00	0.605541	0.6057653	0.605541	0
2018-11-18 08:00:00	0.605993	0.6057656	0.605993	0
2018-11-18 08:05:00	0.605541	0.6057207	0.605541	0
2018-11-18 08:10:00	0.605769	0.6056986	0.605769	0
2018-11-18 08:15:00	0.605544	0.6056765	0.605544	0
2018-11-18 08:20:00	0.605769	0.6056769	0.605769	0
2018-11-18 08:25:00	0.605544	0.6056548	0.605544	0
2018-11-18 08:30:00	0.605544	0.6056327	0.605544	0
2018-11-18 08:35:00	0.605544	0.605633	0.605544	0
2018-11-18 08:40:00	0.605544	0.6056333	0.605544	0
2018-11-18 08:45:00	0.605769	0.6056561	0.605769	0
2018-11-18 08:50:00	0.605769	0.6056337	0.605769	0
2018-11-18 08:55:00	0.605769	0.6056565	0.605769	0
2018-11-18 09:00:00	0.605544	0.605634	0.605544	0
2018-11-18 09:05:00	0.605544	0.605634	0.605544	0
2018-11-18 09:10:00	0.605769	0.605634	0.605769	0
2018-11-18 09:15:00	0.60599	0.6056786	0.60599	0
2018-11-18 09:20:00	0.605765	0.6057007	0.605765	0
2018-11-18 09:25:00	0.605765	0.6057228	0.605765	0
2018-11-18 09:30:00	0.605762	0.6057446	0.605762	0
2018-11-18 09:35:00	0.605762	0.6057439	0.605762	0
2018-11-18 09:40:00	0.605762	0.6057432	0.605762	0
2018-11-18 09:45:00	0.605537	0.60572	0.605537	0
2018-11-18 09:50:00	0.605765	0.6057421	0.605765	0
2018-11-18 09:55:00	0.605541	0.6057418	0.605541	0
2018-11-18 10:00:00	0.605541	0.605719	0.605541	0
2018-11-18 10:05:00	0.605541	0.6056741	0.605541	0
2018-11-18 10:10:00	0.605765	0.6056741	0.605765	0
2018-11-18 10:15:00	0.605541	0.6056517	0.605541	0
2018-11-18 10:20:00	0.605769	0.6056524	0.605769	0
2018-11-18 10:25:00	0.605541	0.6056303	0.605541	0
2018-11-18 10:30:00	0.605544	0.6056085	0.605544	0
2018-11-18 10:35:00	0.605769	0.6056317	0.605769	0
2018-11-18 10:40:00	0.605769	0.6056321	0.605769	0
2018-11-18 10:45:00	0.605544	0.6056324	0.605544	0
2018-11-18 10:50:00	0.605769	0.6056552	0.605769	0
2018-11-18 10:55:00	0.605769	0.605678	0.605769	0
2018-11-18 11:00:00	0.605765	0.605678	0.605765	0
2018-11-18 11:05:00	0.605541	0.605678	0.605541	0
2018-11-18 11:10:00	0.605537	0.6056548	0.605537	0
2018-11-18 11:15:00	0.60599	0.6056997	0.60599	0
2018-11-18 11:20:00	0.605762	0.6057215	0.605762	0
2018-11-18 11:25:00	0.605762	0.6057208	0.605762	0
2018-11-18 11:30:00	0.605537	0.6056976	0.605537	0
2018-11-18 11:35:00	0.605765	0.6057197	0.605765	0
2018-11-18 11:40:00	0.605541	0.6056969	0.605541	0
2018-11-18 11:45:00	0.605541	0.6056741	0.605541	0
2018-11-18 11:50:00	0.605765	0.6056741	0.605765	0
2018-11-18 11:55:00	0.605765	0.6056965	0.605765	0
2018-11-18 12:00:00	0.605765	0.6057193	0.605765	0
2018-11-18 12:05:00	0.605765	0.6056968	0.605765	0
2018-11-18 12:10:00	0.605537	0.6056743	0.605537	0
2018-11-18 12:15:00	0.605762	0.6056743	0.605762	0
2018-11-18 12:20:00	0.605762	0.6056968	0.605762	0
2018-11-18 12:25:00	0.605762	0.6056965	0.605762	0
2018-11-18 12:30:00	0.60599	0.6057414	0.60599	0
2018-11-18 12:35:00	0.605765	0.6057638	0.605765	0
2018-11-18 12:40:00	0.605765	0.6057638	0.605765	0
2018-11-18 12:45:00	0.605765	0.6057638	0.605765	0
2018-11-18 12:50:00	0.605762	0.6057635	0.605762	0
2018-11-18 12:55:00	0.605762	0.6057632	0.605762	0
2018-11-18 13:00:00	0.605762	0.6057857	0.605762	0
2018-11-18 13:05:00	0.605762	0.6057857	0.605762	0
2018-11-18 13:10:00	0.605762	0.6057857	0.605762	0
2018-11-18 13:15:00	0.605762	0.6057857	0.605762	0
2018-11-18 13:20:00	0.605762	0.6057629	0.605762	0
2018-11-18 13:25:00	0.605986	0.605785	0.605986	0
2018-11-18 13:30:00	0.605762	0.6057847	0.605762	0
2018-11-18 13:35:00	0.605762	0.6057844	0.605762	0
2018-11-18 13:40:00	0.605986	0.6058068	0.605986	0
2018-11-18 13:45:00	0.605986	0.6058292	0.605986	0
2018-11-18 13:50:00	0.605986	0.6058516	0.605986	0
2018-11-18 13:55:00	0.605986	0.605874	0.605986	0
2018-11-18 14:00:00	0.605986	0.6058964	0.605986	0
2018-11-18 14:05:00	0.605762	0.6058964	0.605762	0
2018-11-18 14:10:00	0.605762	0.6058964	0.605762	0
2018-11-18 14:15:00	0.605762	0.605874	0.605762	0
2018-11-18 14:20:00	0.605762	0.605874	0.605762	0
2018-11-18 14:25:00	0.605986	0.6058964	0.605986	0
2018-11-18 14:30:00	0.605537	0.6058515	0.605537	0
2018-11-18 14:35:00	0.606211	0.605874	0.606211	0
2018-11-18 14:40:00	0.605762	0.6058516	0.605762	0
2018-11-18 14:45:00	0.606207	0.6058737	0.606207	0
2018-11-18 14:50:00	0.605983	0.6058734	0.605983	0
2018-11-18 14:55:00	0.605983	0.6058955	0.605983	0
2018-11-18 15:00:00	0.605983	0.6059176	0.605983	0
2018-11-18 15:05:00	0.606207	0.6059621	0.606207	0
2018-11-18 15:10:00	0.606207	0.6060066	0.606207	0
2018-11-18 15:15:00	0.606211	0.6060291	0.606211	0
2018-11-18 15:20:00	0.606211	0.6060965	0.606211	0
2018-11-18 15:25:00	0.605986	0.606074	0.605986	0
2018-11-18 15:30:00	0.606214	0.6061192	0.606214	0
2018-11-18 15:35:00	0.60599	0.6060975	0.60599	0
2018-11-18 15:40:00	0.60599	0.6060982	0.60599	0
2018-11-18 15:45:00	0.606214	0.6061213	0.606214	0
2018-11-18 15:50:00	0.606218	0.6061448	0.606218	0
2018-11-18 15:55:00	0.605993	0.6061234	0.605993	0
2018-11-18 16:00:00	0.606218	0.6061245	0.606218	0
2018-11-18 16:05:00	0.606442	0.6061476	0.606442	0
2018-11-18 16:10:00	0.606442	0.6061707	0.606442	0
2018-11-18 16:15:00	0.605993	0.6061714	0.605993	0
2018-11-18 16:20:00	0.606218	0.6061718	0.606218	0
2018-11-18 16:25:00	0.606442	0.606217	0.606442	0
2018-11-18 16:30:00	0.606218	0.6062398	0.606218	0
2018-11-18 16:35:00	0.606442	0.6062626	0.606442	0
2018-11-18 16:40:00	0.606214	0.6062622	0.606214	0
2018-11-18 16:45:00	0.605986	0.6062615	0.605986	0
2018-11-18 16:50:00	0.606432	0.6062829	0.606432	0
2018-11-18 16:55:00	0.606432	0.6062819	0.606432	0
2018-11-18 17:00:00	0.606204	0.6062581	0.606204	0
2018-11-18 17:05:00	0.606204	0.6062792	0.606204	0
2018-11-18 17:10:00	0.606204	0.6062778	0.606204	0
2018-11-18 17:15:00	0.606204	0.606254	0.606204	0
2018-11-18 17:20:00	0.606432	0.6062754	0.606432	0
2018-11-18 17:25:00	0.605983	0.6062295	0.605983	0
2018-11-18 17:30:00	0.606211	0.6062292	0.606211	0
2018-11-18 17:35:00	0.606211	0.6062517	0.606211	0
2018-11-18 17:40:00	0.606439	0.6062524	0.606439	0
2018-11-18 17:45:00	0.606439	0.6062531	0.606439	0
2018-11-18 17:50:00	0.606214	0.6062541	0.606214	0
2018-11-18 17:55:00	0.606214	0.6062551	0.606214	0
2018-11-18 18:00:00	0.606218	0.6062565	0.606218	0
2018-11-18 18:05:00	0.606218	0.6062579	0.606218	0
2018-11-18 18:10:00	0.606218	0.6062365	0.606218	0
2018-11-18 18:15:00	0.606442	0.6062824	0.606442	0
2018-11-18 18:20:00	0.606218	0.6062831	0.606218	0
2018-11-18 18:25:00	0.605993	0.6062613	0.605993	0
2018-11-18 18:30:00	0.606218	0.6062392	0.606218	0
2018-11-18 18:35:00	0.605993	0.6061946	0.605993	0
2018-11-18 18:40:00	0.606218	0.606195	0.606218	0
2018-11-18 18:45:00	0.606218	0.6061954	0.606218	0
2018-11-18 18:50:00	0.605993	0.6061729	0.605993	0
2018-11-18 18:55:00	0.606218	0.6061729	0.606218	0
2018-11-18 19:00:00	0.606218	0.6061729	0.606218	0
2018-11-18 19:05:00	0.606218	0.6061505	0.606218	0
2018-11-18 19:10:00	0.606218	0.6061505	0.606218	0
2018-11-18 19:15:00	0.606442	0.6061954	0.606442	0
2018-11-18 19:20:00	0.605769	0.6061505	0.605769	0
2018-11-18 19:25:00	0.606218	0.606173	0.606218	0
2018-11-18 19:30:00	0.605993	0.6061505	0.605993	0
2018-11-18 19:35:00	0.606218	0.6061505	0.606218	0
2018-11-18 19:40:00	0.606442	0.6061954	0.606442	0
2018-11-18 19:45:00	0.606442	0.6062178	0.606442	0
2018-11-18 19:50:00	0.606218	0.6062178	0.606218	0
2018-11-18 19:55:00	0.606442	0.6062402	0.606442	0
2018-11-18 20:00:00	0.606218	0.6062402	0.606218	0
2018-11-18 20:05:00	0.606218	0.6062178	0.606218	0
2018-11-18 20:10:00	0.606218	0.6062627	0.606218	0
2018-11-18 20:15:00	0.605993	0.6062402	0.605993	0
2018-11-18 20:20:00	0.606442	0.6062851	0.606442	0
2018-11-18 20:25:00	0.606442	0.6063075	0.606442	0
2018-11-18 20:30:00	0.606214	0.6062847	0.606214	0
2018-11-18 20:35:00	0.60599	0.6062395	0.60599	0
2018-11-18 20:40:00	0.606214	0.6062391	0.606214	0
2018-11-18 20:45:00	0.606214	0.6062163	0.606214	0
2018-11-18 20:50:00	0.606214	0.6062159	0.606214	0
2018-11-18 20:55:00	0.606439	0.606238	0.606439	0
2018-11-18 21:00:00	0.606214	0.6062376	0.606214	0
2018-11-18 21:05:00	0.606214	0.6062597	0.606214	0
2018-11-18 21:10:00	0.606214	0.6062369	0.606214	0
2018-11-18 21:15:00	0.606214	0.6062141	0.606214	0
2018-11-18 21:20:00	0.606214	0.6062141	0.606214	0
2018-11-18 21:25:00	0.606442	0.6062593	0.606442	0
2018-11-18 21:30:00	0.606442	0.6062821	0.606442	0
2018-11-18 21:35:00	0.606218	0.6062825	0.606218	0
2018-11-18 21:40:00	0.605993	0.6062604	0.605993	0
2018-11-18 21:45:00	0.606218	0.6062383	0.606218	0
2018-11-18 21:50:00	0.605993	0.6062162	0.605993	0
2018-11-18 21:55:00	0.606218	0.6062166	0.606218	0
2018-11-18 22:00:00	0.605993	0.6061945	0.605993	0
2018-11-18 22:05:00	0.605993	0.6061724	0.605993	0
2018-11-18 22:10:00	0.605993	0.6061503	0.605993	0
2018-11-18 22:15:00	0.606218	0.6061279	0.606218	0
2018-11-18 22:20:00	0.606218	0.6061055	0.606218	0
2018-11-18 22:25:00	0.605993	0.606083	0.605993	0
2018-11-18 22:30:00	0.605993	0.606083	0.605993	0
2018-11-18 22:35:00	0.605993	0.6060605	0.605993	0
2018-11-18 22:40:00	0.605769	0.6060381	0.605769	0
2018-11-18 22:45:00	0.605993	0.6060156	0.605993	0
2018-11-18 22:50:00	0.606218	0.6060381	0.606218	0
2018-11-18 22:55:00	0.606218	0.6060606	0.606218	0
2018-11-18 23:00:00	0.605993	0.6060606	0.605993	0
2018-11-18 23:05:00	0.605993	0.6060381	0.605993	0
2018-11-18 23:10:00	0.606218	0.6060381	0.606218	0
2018-11-18 23:15:00	0.605769	0.6060157	0.605769	0
2018-11-18 23:20:00	0.605993	0.6060157	0.605993	0
2018-11-18 23:25:00	0.605993	0.6060157	0.605993	0
2018-11-18 23:30:00	0.605993	0.6060381	0.605993	0
2018-11-18 23:35:00	0.606218	0.6060606	0.606218	0
2018-11-18 23:40:00	0.605993	0.6060381	0.605993	0
2018-11-18 23:45:00	0.605993	0.6060156	0.605993	0
2018-11-18 23:50:00	0.605993	0.6060156	0.605993	0
2018-11-18 23:55:00	0.606218	0.6060381	0.606218	0
2018-11-19 00:00:00	0.605993	0.6060156	0.605993	0
2018-11-19 00:05:00	0.606218	0.6060605	0.606218	0
2018-11-19 00:10:00	0.606218	0.606083	0.606218	0
2018-11-19 00:15:00	0.605993	0.606083	0.605993	0
2018-11-19 00:20:00	0.605993	0.606083	0.605993	0
2018-11-19 00:25:00	0.605993	0.6060605	0.605993	0
2018-11-19 00:30:00	0.606218	0.606083	0.606218	0
2018-11-19 00:35:00	0.606218	0.6061055	0.606218	0
2018-11-19 00:40:00	0.606218	0.606128	0.606218	0
2018-11-19 00:45:00	0.606218	0.606128	0.606218	0
2018-11-19 00:50:00	0.605993	0.606128	0.605993	0
2018-11-19 00:55:00	0.605993	0.6061055	0.605993	0
2018-11-19 01:00:00	0.606218	0.6061055	0.606218	0
2018-11-19 01:05:00	0.606218	0.606128	0.606218	0
2018-11-19 01:10:00	0.605993	0.606128	0.605993	0
2018-11-19 01:15:00	0.605993	0.606128	0.605993	0
2018-11-19 01:20:00	0.606218	0.606128	0.606218	0
2018-11-19 01:25:00	0.605993	0.6061055	0.605993	0
2018-11-19 01:30:00	0.606442	0.6061279	0.606442	0
2018-11-19 01:35:00	0.606442	0.6061503	0.606442	0
2018-11-19 01:40:00	0.606218	0.6061728	0.606218	0
2018-11-19 01:45:00	0.605993	0.6061728	0.605993	0
2018-11-19 01:50:00	0.606442	0.6061952	0.606442	0
2018-11-19 01:55:00	0.606442	0.6062176	0.606442	0
2018-11-19 02:00:00	0.606218	0.6062401	0.606218	0
2018-11-19 02:05:00	0.606218	0.6062626	0.606218	0
2018-11-19 02:10:00	0.606442	0.606285	0.606442	0
2018-11-19 02:15:00	0.606218	0.6063075	0.606218	0
2018-11-19 02:20:00	0.606442	0.6063075	0.606442	0
2018-11-19 02:25:00	0.605993	0.6062626	0.605993	0
2018-11-19 02:30:00	0.60599	0.6062398	0.60599	0
2018-11-19 02:35:00	0.606214	0.6062619	0.606214	0
2018-11-19 02:40:00	0.60599	0.6062167	0.60599	0
2018-11-19 02:45:00	0.606214	0.6061939	0.606214	0
2018-11-19 02:50:00	0.606214	0.6061935	0.606214	0
2018-11-19 02:55:00	0.60599	0.6061707	0.60599	0
2018-11-19 03:00:00	0.606439	0.6061704	0.606439	0
2018-11-19 03:05:00	0.606439	0.6061925	0.606439	0
2018-11-19 03:10:00	0.606439	0.6061922	0.606439	0
2018-11-19 03:15:00	0.606214	0.6062143	0.606214	0
2018-11-19 03:20:00	0.606214	0.6062367	0.606214	0
2018-11-19 03:25:00	0.606218	0.6062371	0.606218	0
2018-11-19 03:30:00	0.605993	0.6062374	0.605993	0
2018-11-19 03:35:00	0.605993	0.6062153	0.605993	0
2018-11-19 03:40:00	0.606218	0.6062157	0.606218	0
2018-11-19 03:45:00	0.606218	0.6062385	0.606218	0
2018-11-19 03:50:00	0.605993	0.6061939	0.605993	0
2018-11-19 03:55:00	0.605993	0.6061493	0.605993	0
2018-11-19 04:00:00	0.606218	0.6061272	0.606218	0
2018-11-19 04:05:00	0.606218	0.6061276	0.606218	0
2018-11-19 04:10:00	0.606442	0.6061504	0.606442	0
2018-11-19 04:15:00	0.605993	0.6061279	0.605993	0
2018-11-19 04:20:00	0.606218	0.6061504	0.606218	0
2018-11-19 04:25:00	0.606218	0.6061729	0.606218	0
2018-11-19 04:30:00	0.606442	0.6061953	0.606442	0
2018-11-19 04:35:00	0.606218	0.6061953	0.606218	0
2018-11-19 04:40:00	0.606218	0.6062178	0.606218	0
2018-11-19 04:45:00	0.605993	0.6062178	0.605993	0
2018-11-19 04:50:00	0.606442	0.6062402	0.606442	0
2018-11-19 04:55:00	0.605993	0.6062177	0.605993	0
2018-11-19 05:00:00	0.605993	0.6061728	0.605993	0
2018-11-19 05:05:00	0.606218	0.6061953	0.606218	0
2018-11-19 05:10:00	0.606442	0.6062177	0.606442	0
2018-11-19 05:15:00	0.606218	0.6062177	0.606218	0
2018-11-19 05:20:00	0.606442	0.6062177	0.606442	0
2018-11-19 05:25:00	0.606442	0.6062401	0.606442	0
2018-11-19 05:30:00	0.606442	0.6062625	0.606442	0
2018-11-19 05:35:00	0.606442	0.6063074	0.606442	0
2018-11-19 05:40:00	0.606442	0.6063074	0.606442	0
2018-11-19 05:45:00	0.605993	0.6063074	0.605993	0
2018-11-19 05:50:00	0.606442	0.6063523	0.606442	0
2018-11-19 05:55:00	0.606442	0.6063747	0.606442	0
2018-11-19 06:00:00	0.606442	0.6063747	0.606442	0
2018-11-19 06:05:00	0.606442	0.6063971	0.606442	0
2018-11-19 06:10:00	0.606442	0.6063971	0.606442	0
2018-11-19 06:15:00	0.606442	0.6063971	0.606442	0
2018-11-19 06:20:00	0.606442	0.6063971	0.606442	0
2018-11-19 06:25:00	0.606442	0.6063971	0.606442	0
2018-11-19 06:30:00	0.606442	0.6063971	0.606442	0
2018-11-19 06:35:00	0.606442	0.606442	0.606442	0
2018-11-19 06:40:00	0.606442	0.606442	0.606442	0
2018-11-19 06:45:00	0.606442	0.606442	0.606442	0
2018-11-19 06:50:00	0.606218	0.6064196	0.606218	0
2018-11-19 06:55:00	0.606442	0.6064196	0.606442	0
2018-11-19 07:00:00	0.606442	0.6064196	0.606442	0
2018-11-19 07:05:00	0.606442	0.6064196	0.606442	0
2018-11-19 07:10:00	0.606442	0.6064196	0.606442	0
2018-11-19 07:15:00	0.606442	0.6064196	0.606442	0
2018-11-19 07:20:00	0.606218	0.6063972	0.606218	0
2018-11-19 07:25:00	0.606442	0.6063972	0.606442	0
2018-11-19 07:30:00	0.606442	0.6063972	0.606442	0
2018-11-19 07:35:00	0.606442	0.6063972	0.606442	0
2018-11-19 07:40:00	0.606218	0.6063972	0.606218	0
2018-11-19 07:45:00	0.606442	0.6063972	0.606442	0
2018-11-19 07:50:00	0.606442	0.6063972	0.606442	0
2018-11-19 07:55:00	0.606218	0.6063748	0.606218	0
2018-11-19 08:00:00	0.606442	0.6063748	0.606442	0
2018-11-19 08:05:00	0.606442	0.6063748	0.606442	0
2018-11-19 08:10:00	0.606218	0.6063748	0.606218	0
2018-11-19 08:15:00	0.606218	0.6063524	0.606218	0
2018-11-19 08:20:00	0.606439	0.6063521	0.606439	0
2018-11-19 08:25:00	0.606439	0.6063518	0.606439	0
2018-11-19 08:30:00	0.606439	0.6063739	0.606439	0
2018-11-19 08:35:00	0.606214	0.6063511	0.606214	0
2018-11-19 08:40:00	0.606214	0.6063283	0.606214	0
2018-11-19 08:45:00	0.606214	0.6063279	0.606214	0
2018-11-19 08:50:00	0.606214	0.6063051	0.606214	0
2018-11-19 08:55:00	0.60599	0.6062599	0.60599	0
2018-11-19 09:00:00	0.606214	0.6062595	0.606214	0
2018-11-19 09:05:00	0.606439	0.6062816	0.606439	0
2018-11-19 09:10:00	0.606214	0.6062591	0.606214	0
2018-11-19 09:15:00	0.605993	0.6062145	0.605993	0
2018-11-19 09:20:00	0.606442	0.6062148	0.606442	0
2018-11-19 09:25:00	0.606442	0.6062376	0.606442	0
2018-11-19 09:30:00	0.606442	0.6062604	0.606442	0
2018-11-19 09:35:00	0.606218	0.6062608	0.606218	0
2018-11-19 09:40:00	0.606218	0.6062612	0.606218	0
2018-11-19 09:45:00	0.606218	0.606284	0.606218	0
2018-11-19 09:50:00	0.606218	0.6062844	0.606218	0
2018-11-19 09:55:00	0.606442	0.6062847	0.606442	0
2018-11-19 10:00:00	0.606218	0.6062851	0.606218	0
2018-11-19 10:05:00	0.606218	0.6063076	0.606218	0
2018-11-19 10:10:00	0.606218	0.6062852	0.606218	0
2018-11-19 10:15:00	0.606218	0.6062628	0.606218	0
2018-11-19 10:20:00	0.604867	0.6061053	0.604867	0
2018-11-19 10:25:00	0.603966	0.6058801	0.603966	0
2018-11-19 10:30:00	0.603517	0.60561	0.603517	0
2018-11-19 10:35:00	0.604867	0.6054749	0.604867	0
2018-11-19 10:40:00	0.606218	0.6054749	0.606218	0
2018-11-19 10:45:00	0.608017	0.6056324	0.608017	0
2018-11-19 10:50:00	0.608466	0.6058572	0.608466	0
2018-11-19 10:55:00	0.608466	0.606082	0.608466	0
2018-11-19 11:00:00	0.608462	0.6063064	0.608462	0
2018-11-19 11:05:00	0.608013	0.6064859	0.608013	0
2018-11-19 11:10:00	0.607785	0.6067777	0.607785	0
2018-11-19 11:15:00	0.608683	0.6072494	0.608683	0
2018-11-19 11:20:00	0.610033	0.607901	0.610033	0
2018-11-19 11:25:00	0.610486	0.6084629	0.610486	0
2018-11-19 11:30:00	0.61071	0.6089121	0.61071	0
2018-11-19 11:35:00	0.611163	0.6092267	0.611163	0
2018-11-19 11:40:00	0.610486	0.6094287	0.610486	0
2018-11-19 11:45:00	0.610037	0.6095858	0.610037	0
2018-11-19 11:50:00	0.61004	0.6097436	0.61004	0
2018-11-19 11:55:00	0.610265	0.6099688	0.610265	0
2018-11-19 12:00:00	0.610489	0.6102392	0.610489	0
2018-11-19 12:05:00	0.611843	0.6105552	0.611843	0
2018-11-19 12:10:00	0.612741	0.610826	0.612741	0
2018-11-19 12:15:00	0.61319	0.6110964	0.61319	0
2018-11-19 12:20:00	0.613642	0.6113896	0.613642	0
2018-11-19 12:25:00	0.61454	0.6117273	0.61454	0
2018-11-19 12:30:00	0.615438	0.6122225	0.615438	0
2018-11-19 12:35:00	0.616114	0.6128302	0.616114	0
2018-11-19 12:40:00	0.616563	0.6134825	0.616563	0
2018-11-19 12:45:00	0.617465	0.6142025	0.617465	0
2018-11-19 12:50:00	0.618138	0.6149674	0.618138	0
2018-11-19 12:55:00	0.619039	0.615687	0.619039	0
2018-11-19 13:00:00	0.619488	0.6163617	0.619488	0
2018-11-19 13:05:00	0.619937	0.6170364	0.619937	0
2018-11-19 13:10:00	0.620614	0.6177336	0.620614	0
2018-11-19 13:15:00	0.620614	0.618341	0.620614	0
2018-11-19 13:20:00	0.621287	0.6189259	0.621287	0
2018-11-19 13:25:00	0.621512	0.6194657	0.621512	0
2018-11-19 13:30:00	0.622185	0.6200279	0.622185	0
2018-11-19 13:35:00	0.62241	0.6205224	0.62241	0
2018-11-19 13:40:00	0.623086	0.6210172	0.623086	0
2018-11-19 13:45:00	0.623763	0.6214896	0.623763	0
2018-11-19 13:50:00	0.623988	0.6219396	0.623988	0
2018-11-19 13:55:00	0.624665	0.6224124	0.624665	0
2018-11-19 14:00:00	0.624889	0.6228399	0.624889	0
2018-11-19 14:05:00	0.625341	0.6233126	0.625341	0
2018-11-19 14:10:00	0.625566	0.6237405	0.625566	0
2018-11-19 14:15:00	0.625794	0.6241687	0.625794	0
2018-11-19 14:20:00	0.626243	0.6245745	0.626243	0
2018-11-19 14:25:00	0.62647	0.6249805	0.62647	0
2018-11-19 14:30:00	0.626919	0.6253638	0.626919	0
2018-11-19 14:35:00	0.627368	0.6257243	0.627368	0
2018-11-19 14:40:00	0.628045	0.62613	0.628045	0
2018-11-19 14:45:00	0.628494	0.6265129	0.628494	0
2018-11-19 14:50:00	0.628494	0.6268734	0.628494	0
2018-11-19 14:55:00	0.628946	0.6272339	0.628946	0
2018-11-19 15:00:00	0.628946	0.6275719	0.628946	0
2018-11-19 15:05:00	0.629395	0.627932	0.629395	0
2018-11-19 15:10:00	0.62962	0.6282697	0.62962	0
2018-11-19 15:15:00	0.62962	0.6285847	0.62962	0
2018-11-19 15:20:00	0.629844	0.6288772	0.629844	0
2018-11-19 15:25:00	0.630521	0.6291925	0.630521	0
2018-11-19 15:30:00	0.630521	0.6294401	0.630521	0
2018-11-19 15:35:00	0.630745	0.6296652	0.630745	0
2018-11-19 15:40:00	0.63097	0.6299128	0.63097	0
2018-11-19 15:45:00	0.631419	0.6301601	0.631419	0
2018-11-19 15:50:00	0.631419	0.6304074	0.631419	0
2018-11-19 15:55:00	0.632096	0.6306775	0.632096	0
2018-11-19 16:00:00	0.631871	0.6309026	0.631871	0
2018-11-19 16:05:00	0.632096	0.6311502	0.632096	0
2018-11-19 16:10:00	0.632096	0.6313754	0.632096	0
2018-11-19 16:15:00	0.63232	0.6315553	0.63232	0
2018-11-19 16:20:00	0.632545	0.6317577	0.632545	0
2018-11-19 16:25:00	0.632769	0.6319601	0.632769	0
2018-11-19 16:30:00	0.633221	0.6321852	0.633221	0
2018-11-19 16:35:00	0.632997	0.632343	0.632997	0
2018-11-19 16:40:00	0.632997	0.6325008	0.632997	0
2018-11-19 16:45:00	0.63367	0.6326582	0.63367	0
2018-11-19 16:50:00	0.63367	0.6328381	0.63367	0
2018-11-19 16:55:00	0.633895	0.633018	0.633895	0
2018-11-19 17:00:00	0.633895	0.6331979	0.633895	0
2018-11-19 17:05:00	0.633895	0.6333554	0.633895	0
2018-11-19 17:10:00	0.634119	0.6335128	0.634119	0
2018-11-19 17:15:00	0.633895	0.6336254	0.633895	0
2018-11-19 17:20:00	0.634347	0.633738	0.634347	0
2018-11-19 17:25:00	0.634119	0.6338502	0.634119	0
2018-11-19 17:30:00	0.634796	0.6340301	0.634796	0
2018-11-19 17:35:00	0.634572	0.6341203	0.634572	0
2018-11-19 17:40:00	0.634796	0.6342329	0.634796	0
2018-11-19 17:45:00	0.635021	0.6343455	0.635021	0
2018-11-19 17:50:00	0.635021	0.6344581	0.635021	0
2018-11-19 17:55:00	0.635021	0.6345707	0.635021	0
2018-11-19 18:00:00	0.635021	0.6346609	0.635021	0
2018-11-19 18:05:00	0.635245	0.6347959	0.635245	0
2018-11-19 18:10:00	0.635694	0.6349306	0.635694	0
2018-11-19 18:15:00	0.635694	0.6350881	0.635694	0
2018-11-19 18:20:00	0.635694	0.6351779	0.635694	0
2018-11-19 18:25:00	0.635691	0.6352898	0.635691	0
2018-11-19 18:30:00	0.635691	0.6353793	0.635691	0
2018-11-19 18:35:00	0.635691	0.6354463	0.635691	0
2018-11-19 18:40:00	0.636139	0.6355581	0.636139	0
2018-11-19 18:45:00	0.635918	0.6356478	0.635918	0
2018-11-19 18:50:00	0.636143	0.63576	0.636143	0
2018-11-19 18:55:00	0.636143	0.6358498	0.636143	0
2018-11-19 19:00:00	0.635918	0.6358722	0.635918	0
2018-11-19 19:05:00	0.636143	0.6359171	0.636143	0
2018-11-19 19:10:00	0.636143	0.635962	0.636143	0
2018-11-19 19:15:00	0.636371	0.63603	0.636371	0
2018-11-19 19:20:00	0.636371	0.636098	0.636371	0
2018-11-19 19:25:00	0.636146	0.6361435	0.636146	0
2018-11-19 19:30:00	0.636371	0.6361667	0.636371	0
2018-11-19 19:35:00	0.636595	0.6362344	0.636595	0
2018-11-19 19:40:00	0.63682	0.6363021	0.63682	0
2018-11-19 19:45:00	0.636595	0.6363473	0.636595	0
2018-11-19 19:50:00	0.637048	0.6364603	0.637048	0
2018-11-19 19:55:00	0.636595	0.6365055	0.636595	0
2018-11-19 20:00:00	0.637048	0.636596	0.637048	0
2018-11-19 20:05:00	0.636595	0.6366184	0.636595	0
2018-11-19 20:10:00	0.636595	0.6366408	0.636595	0
2018-11-19 20:15:00	0.637048	0.636731	0.637048	0
2018-11-19 20:20:00	0.637048	0.6367987	0.637048	0
2018-11-19 20:25:00	0.63682	0.6368212	0.63682	0
2018-11-19 20:30:00	0.637048	0.636844	0.637048	0
2018-11-19 20:35:00	0.637048	0.6368893	0.637048	0
2018-11-19 20:40:00	0.637048	0.6368893	0.637048	0
2018-11-19 20:45:00	0.637044	0.6369342	0.637044	0
2018-11-19 20:50:00	0.637269	0.6369563	0.637269	0
2018-11-19 20:55:00	0.637044	0.6370012	0.637044	0
2018-11-19 21:00:00	0.637041	0.6370458	0.637041	0
2018-11-19 21:05:00	0.637041	0.6370451	0.637041	0
2018-11-19 21:10:00	0.637041	0.6370444	0.637041	0
2018-11-19 21:15:00	0.637041	0.6370665	0.637041	0
2018-11-19 21:20:00	0.637265	0.6370882	0.637265	0
2018-11-19 21:25:00	0.637269	0.6371103	0.637269	0
2018-11-19 21:30:00	0.637044	0.6371099	0.637044	0
2018-11-19 21:35:00	0.637493	0.6371548	0.637493	0
2018-11-19 21:40:00	0.637269	0.6371548	0.637269	0
2018-11-19 21:45:00	0.637493	0.6371997	0.637493	0
2018-11-19 21:50:00	0.637496	0.6372452	0.637496	0
2018-11-19 21:55:00	0.637269	0.637268	0.637269	0
2018-11-19 22:00:00	0.637272	0.6372911	0.637272	0
2018-11-19 22:05:00	0.637496	0.6373366	0.637496	0
2018-11-19 22:10:00	0.637496	0.6373597	0.637496	0
2018-11-19 22:15:00	0.637496	0.6373824	0.637496	0
2018-11-19 22:20:00	0.637493	0.6374273	0.637493	0
2018-11-19 22:25:00	0.637942	0.6374722	0.637942	0
2018-11-19 22:30:00	0.637493	0.6374946	0.637493	0
2018-11-19 22:35:00	0.637718	0.6375171	0.637718	0
2018-11-19 22:40:00	0.63749	0.6375165	0.63749	0
2018-11-19 22:45:00	0.637718	0.6375614	0.637718	0
2018-11-19 22:50:00	0.637942	0.6376284	0.637942	0
2018-11-19 22:55:00	0.637718	0.6376506	0.637718	0
2018-11-19 23:00:00	0.637493	0.6376503	0.637493	0
2018-11-19 23:05:00	0.637718	0.6376725	0.637718	0
2018-11-19 23:10:00	0.637945	0.6377177	0.637945	0
2018-11-19 23:15:00	0.637493	0.6376728	0.637493	0
2018-11-19 23:20:00	0.637945	0.637718	0.637945	0
2018-11-19 23:25:00	0.637945	0.6377407	0.637945	0
2018-11-19 23:30:00	0.637945	0.6377862	0.637945	0
2018-11-19 23:35:00	0.637721	0.6377865	0.637721	0
2018-11-19 23:40:00	0.637721	0.6377644	0.637721	0
2018-11-19 23:45:00	0.637945	0.6377871	0.637945	0
2018-11-19 23:50:00	0.637942	0.637832	0.637942	0
2018-11-19 23:55:00	0.637939	0.6378541	0.637939	0
2018-11-20 00:00:00	0.637939	0.6378535	0.637939	0
2018-11-20 00:05:00	0.637935	0.6378977	0.637935	0
2018-11-20 00:10:00	0.637935	0.6378967	0.637935	0
2018-11-20 00:15:00	0.637935	0.6378957	0.637935	0
2018-11-20 00:20:00	0.638163	0.6379175	0.638163	0
2018-11-20 00:25:00	0.637939	0.6379393	0.637939	0
2018-11-20 00:30:00	0.637939	0.6379611	0.637939	0
2018-11-20 00:35:00	0.637939	0.6379605	0.637939	0
2018-11-20 00:40:00	0.638388	0.6380051	0.638388	0
2018-11-20 00:45:00	0.638163	0.6380275	0.638163	0
2018-11-20 00:50:00	0.637939	0.6380275	0.637939	0
2018-11-20 00:55:00	0.638388	0.6380728	0.638388	0
2018-11-20 01:00:00	0.638166	0.6380959	0.638166	0
2018-11-20 01:05:00	0.637942	0.6380966	0.637942	0
2018-11-20 01:10:00	0.638391	0.6381194	0.638391	0
2018-11-20 01:15:00	0.638166	0.6381421	0.638166	0
2018-11-20 01:20:00	0.637942	0.6381424	0.637942	0
2018-11-20 01:25:00	0.638391	0.6381876	0.638391	0
2018-11-20 01:30:00	0.638391	0.6381879	0.638391	0
2018-11-20 01:35:00	0.638391	0.6382107	0.638391	0
2018-11-20 01:40:00	0.638391	0.6382559	0.638391	0
2018-11-20 01:45:00	0.638166	0.6382337	0.638166	0
2018-11-20 01:50:00	0.638166	0.6382337	0.638166	0
2018-11-20 01:55:00	0.638391	0.6382786	0.638391	0
2018-11-20 02:00:00	0.638391	0.6382786	0.638391	0
2018-11-20 02:05:00	0.638166	0.6382786	0.638166	0
2018-11-20 02:10:00	0.638163	0.6383007	0.638163	0
2018-11-20 02:15:00	0.638391	0.6383007	0.638391	0
2018-11-20 02:20:00	0.638391	0.6383007	0.638391	0
2018-11-20 02:25:00	0.638615	0.6383231	0.638615	0
2018-11-20 02:30:00	0.638391	0.6383231	0.638391	0
2018-11-20 02:35:00	0.638166	0.6383231	0.638166	0
2018-11-20 02:40:00	0.638615	0.638368	0.638615	0
2018-11-20 02:45:00	0.638615	0.6383904	0.638615	0
2018-11-20 02:50:00	0.638615	0.6384128	0.638615	0
2018-11-20 02:55:00	0.638391	0.6384353	0.638391	0
2018-11-20 03:00:00	0.63884	0.638503	0.63884	0
2018-11-20 03:05:00	0.638615	0.6385254	0.638615	0
2018-11-20 03:10:00	0.638391	0.6385254	0.638391	0
2018-11-20 03:15:00	0.63884	0.6385479	0.63884	0
2018-11-20 03:20:00	0.638615	0.6385703	0.638615	0
2018-11-20 03:25:00	0.638843	0.638638	0.638843	0
2018-11-20 03:30:00	0.638843	0.6386608	0.638843	0
2018-11-20 03:35:00	0.638843	0.6386836	0.638843	0
2018-11-20 03:40:00	0.638843	0.6387064	0.638843	0
2018-11-20 03:45:00	0.638843	0.6387516	0.638843	0
2018-11-20 03:50:00	0.638843	0.6387519	0.638843	0
2018-11-20 03:55:00	0.638843	0.6387747	0.638843	0
2018-11-20 04:00:00	0.63884	0.6388196	0.63884	0
2018-11-20 04:05:00	0.63884	0.6388196	0.63884	0
2018-11-20 04:10:00	0.63884	0.6388421	0.63884	0
2018-11-20 04:15:00	0.63884	0.6388418	0.63884	0
2018-11-20 04:20:00	0.638615	0.638819	0.638615	0
2018-11-20 04:25:00	0.63884	0.6388187	0.63884	0
2018-11-20 04:30:00	0.638836	0.638818	0.638836	0
2018-11-20 04:35:00	0.638836	0.6388173	0.638836	0
2018-11-20 04:40:00	0.63884	0.638817	0.63884	0
2018-11-20 04:45:00	0.63884	0.6388167	0.63884	0
2018-11-20 04:50:00	0.638615	0.6387942	0.638615	0
2018-11-20 04:55:00	0.63884	0.6387942	0.63884	0
2018-11-20 05:00:00	0.638843	0.6387945	0.638843	0
2018-11-20 05:05:00	0.638843	0.6387948	0.638843	0
2018-11-20 05:10:00	0.638843	0.6388176	0.638843	0
2018-11-20 05:15:00	0.638843	0.6388179	0.638843	0
2018-11-20 05:20:00	0.638847	0.638819	0.638847	0
2018-11-20 05:25:00	0.638619	0.6387973	0.638619	0
2018-11-20 05:30:00	0.638847	0.638798	0.638847	0
2018-11-20 05:35:00	0.638847	0.6387987	0.638847	0
2018-11-20 05:40:00	0.638847	0.6388219	0.638847	0
2018-11-20 05:45:00	0.638847	0.6388226	0.638847	0
2018-11-20 05:50:00	0.638847	0.638823	0.638847	0
2018-11-20 05:55:00	0.639071	0.6388458	0.639071	0
2018-11-20 06:00:00	0.639071	0.6388686	0.639071	0
2018-11-20 06:05:00	0.638847	0.638869	0.638847	0
2018-11-20 06:10:00	0.639071	0.6388914	0.639071	0
2018-11-20 06:15:00	0.639068	0.6389363	0.639068	0
2018-11-20 06:20:00	0.639068	0.6389584	0.639068	0
2018-11-20 06:25:00	0.63884	0.6389577	0.63884	0
2018-11-20 06:30:00	0.639068	0.6389798	0.639068	0
2018-11-20 06:35:00	0.639068	0.6390019	0.639068	0
2018-11-20 06:40:00	0.639068	0.639024	0.639068	0
2018-11-20 06:45:00	0.639292	0.6390461	0.639292	0
2018-11-20 06:50:00	0.639068	0.6390458	0.639068	0
2018-11-20 06:55:00	0.639068	0.6390679	0.639068	0
2018-11-20 07:00:00	0.639068	0.6390676	0.639068	0
2018-11-20 07:05:00	0.65527	0.6406878	0.65527	0
2018-11-20 07:10:00	0.662922	0.6430732	0.662922	0
2018-11-20 07:15:00	0.661348	0.645324	0.661348	0
2018-11-20 07:20:00	0.655947	0.6470119	0.655947	0
2018-11-20 07:25:00	0.650771	0.6481822	0.650771	0
2018-11-20 07:30:00	0.645373	0.6488127	0.645373	0
2018-11-20 07:35:00	0.641323	0.6490158	0.641323	0
2018-11-20 07:40:00	0.63817	0.648926	0.63817	0
2018-11-20 07:45:00	0.635245	0.6485437	0.635245	0
2018-11-20 07:50:00	0.632769	0.6479138	0.632769	0
2018-11-20 07:55:00	0.630518	0.6454386	0.630518	0
2018-11-20 08:00:00	0.629167	0.6420631	0.629167	0
2018-11-20 08:05:00	0.627365	0.6386648	0.627365	0
2018-11-20 08:10:00	0.626239	0.635694	0.626239	0
2018-11-20 08:15:00	0.625341	0.633151	0.625341	0
2018-11-20 08:20:00	0.624216	0.6310353	0.624216	0
2018-11-20 08:25:00	0.62309	0.629212	0.62309	0
2018-11-20 08:30:00	0.622192	0.6276142	0.622192	0
2018-11-20 08:35:00	0.621519	0.6262416	0.621519	0
2018-11-20 08:40:00	0.620842	0.6250489	0.620842	0
2018-11-20 08:45:00	0.619944	0.6239915	0.619944	0
2018-11-20 08:50:00	0.619492	0.623024	0.619492	0
2018-11-20 08:55:00	0.618818	0.6221693	0.618818	0
2018-11-20 09:00:00	0.618369	0.6213823	0.618369	0
2018-11-20 09:05:00	0.61792	0.6206402	0.61792	0
2018-11-20 09:10:00	0.617692	0.6199878	0.617692	0
2018-11-20 09:15:00	0.616795	0.6193583	0.616795	0
2018-11-20 09:20:00	0.61657	0.6187961	0.61657	0
2018-11-20 09:25:00	0.616342	0.6182784	0.616342	0
2018-11-20 09:30:00	0.615669	0.6177611	0.615669	0
2018-11-20 09:35:00	0.615444	0.6173111	0.615444	0
2018-11-20 09:40:00	0.61522	0.6168839	0.61522	0
2018-11-20 09:45:00	0.614768	0.6164789	0.614768	0
2018-11-20 09:50:00	0.614543	0.6160963	0.614543	0
2018-11-20 09:55:00	0.614319	0.6157362	0.614319	0
2018-11-20 10:00:00	0.614319	0.6153989	0.614319	0
2018-11-20 10:05:00	0.614094	0.6151288	0.614094	0
2018-11-20 10:10:00	0.61387	0.6148588	0.61387	0
2018-11-20 10:15:00	0.613642	0.6145888	0.613642	0
2018-11-20 10:20:00	0.612969	0.6143188	0.612969	0
2018-11-20 10:25:00	0.613193	0.6140937	0.613193	0
2018-11-20 10:30:00	0.612969	0.6138686	0.612969	0
2018-11-20 10:35:00	0.612744	0.6136662	0.612744	0
2018-11-20 10:40:00	0.612744	0.6134863	0.612744	0
2018-11-20 10:45:00	0.612744	0.6133288	0.612744	0
2018-11-20 10:50:00	0.612292	0.6131261	0.612292	0
2018-11-20 10:55:00	0.612292	0.6129459	0.612292	0
2018-11-20 11:00:00	0.612292	0.6127881	0.612292	0
2018-11-20 11:05:00	0.612292	0.6126531	0.612292	0
2018-11-20 11:10:00	0.612292	0.6125854	0.612292	0
2018-11-20 11:15:00	0.612067	0.6124728	0.612067	0
2018-11-20 11:20:00	0.611618	0.6123377	0.611618	0
2018-11-20 11:25:00	0.611843	0.6122476	0.611843	0
2018-11-20 11:30:00	0.611618	0.612135	0.611618	0
2018-11-20 11:35:00	0.611394	0.612	0.611394	0
2018-11-20 11:40:00	0.611394	0.6119102	0.611394	0
2018-11-20 11:45:00	0.611394	0.6118204	0.611394	0
2018-11-20 11:50:00	0.611394	0.6117306	0.611394	0
2018-11-20 11:55:00	0.611394	0.6116408	0.611394	0
2018-11-20 12:00:00	0.611169	0.6115285	0.611169	0
2018-11-20 12:05:00	0.611169	0.6114387	0.611169	0
2018-11-20 12:10:00	0.611169	0.6113938	0.611169	0
2018-11-20 12:15:00	0.610717	0.6112812	0.610717	0
2018-11-20 12:20:00	0.610941	0.6112135	0.610941	0
2018-11-20 12:25:00	0.610941	0.6111682	0.610941	0
2018-11-20 12:30:00	0.610941	0.6111229	0.610941	0
2018-11-20 12:35:00	0.610941	0.6110776	0.610941	0
2018-11-20 12:40:00	0.610941	0.6110323	0.610941	0
2018-11-20 12:45:00	0.610717	0.6109646	0.610717	0
2018-11-20 12:50:00	0.610941	0.6109418	0.610941	0
2018-11-20 12:55:00	0.610493	0.6108742	0.610493	0
2018-11-20 13:00:00	0.610941	0.6108514	0.610941	0
2018-11-20 13:05:00	0.610044	0.6107841	0.610044	0
2018-11-20 13:10:00	0.610493	0.6107393	0.610493	0
2018-11-20 13:15:00	0.610268	0.610672	0.610268	0
2018-11-20 13:20:00	0.610717	0.6106496	0.610717	0
2018-11-20 13:25:00	0.610493	0.6106048	0.610493	0
2018-11-20 13:30:00	0.610268	0.6105375	0.610268	0
2018-11-20 13:35:00	0.610268	0.6104926	0.610268	0
2018-11-20 13:40:00	0.610268	0.6104253	0.610268	0
2018-11-20 13:45:00	0.610268	0.6104028	0.610268	0
2018-11-20 13:50:00	0.610044	0.6103131	0.610044	0
2018-11-20 13:55:00	0.610044	0.6103131	0.610044	0
2018-11-20 14:00:00	0.610044	0.6102682	0.610044	0
2018-11-20 14:05:00	0.610044	0.6102458	0.610044	0
2018-11-20 14:10:00	0.610044	0.6101785	0.610044	0
2018-11-20 14:15:00	0.610044	0.6101336	0.610044	0
2018-11-20 14:20:00	0.610044	0.6101112	0.610044	0
2018-11-20 14:25:00	0.610044	0.6100888	0.610044	0
2018-11-20 14:30:00	0.61004	0.610066	0.61004	0
2018-11-20 14:35:00	0.61004	0.6100432	0.61004	0
2018-11-20 14:40:00	0.61004	0.6100428	0.61004	0
2018-11-20 14:45:00	0.610037	0.6100421	0.610037	0
2018-11-20 14:50:00	0.610037	0.6100414	0.610037	0
2018-11-20 14:55:00	0.610037	0.6100407	0.610037	0
2018-11-20 15:00:00	0.61004	0.6100403	0.61004	0
2018-11-20 15:05:00	0.61004	0.6100399	0.61004	0
2018-11-20 15:10:00	0.61004	0.6100395	0.61004	0
2018-11-20 15:15:00	0.61004	0.6100391	0.61004	0
2018-11-20 15:20:00	0.609816	0.6100167	0.609816	0
2018-11-20 15:25:00	0.610044	0.6100171	0.610044	0
2018-11-20 15:30:00	0.610044	0.6100175	0.610044	0
2018-11-20 15:35:00	0.609816	0.6099954	0.609816	0
2018-11-20 15:40:00	0.609819	0.6099736	0.609819	0
2018-11-20 15:45:00	0.610044	0.6099743	0.610044	0
2018-11-20 15:50:00	0.609819	0.6099522	0.609819	0
2018-11-20 15:55:00	0.610044	0.6099526	0.610044	0
2018-11-20 16:00:00	0.610044	0.609953	0.610044	0
2018-11-20 16:05:00	0.609591	0.6099081	0.609591	0
2018-11-20 16:10:00	0.610044	0.6099309	0.610044	0
2018-11-20 16:15:00	0.610044	0.6099309	0.610044	0
2018-11-20 16:20:00	0.609819	0.6099084	0.609819	0
2018-11-20 16:25:00	0.609819	0.6099087	0.609819	0
2018-11-20 16:30:00	0.610044	0.6099312	0.610044	0
2018-11-20 16:35:00	0.609819	0.6099087	0.609819	0
2018-11-20 16:40:00	0.610044	0.6099312	0.610044	0
2018-11-20 16:45:00	0.610044	0.6099312	0.610044	0
2018-11-20 16:50:00	0.609819	0.6099087	0.609819	0
2018-11-20 16:55:00	0.610044	0.609954	0.610044	0
2018-11-20 17:00:00	0.610044	0.609954	0.610044	0
2018-11-20 17:05:00	0.609591	0.6099087	0.609591	0
2018-11-20 17:10:00	0.609819	0.6099087	0.609819	0
2018-11-20 17:15:00	0.609591	0.6098859	0.609591	0
2018-11-20 17:20:00	0.610044	0.6098859	0.610044	0
2018-11-20 17:25:00	0.609819	0.6098859	0.609819	0
2018-11-20 17:30:00	0.609591	0.6098406	0.609591	0
2018-11-20 17:35:00	0.609819	0.6098181	0.609819	0
2018-11-20 17:40:00	0.609819	0.6098181	0.609819	0
2018-11-20 17:45:00	0.609591	0.6097728	0.609591	0
2018-11-20 17:50:00	0.609591	0.6097275	0.609591	0
2018-11-20 17:55:00	0.609591	0.6097275	0.609591	0
2018-11-20 18:00:00	0.609591	0.6097047	0.609591	0
2018-11-20 18:05:00	0.610044	0.60975	0.610044	0
2018-11-20 18:10:00	0.609591	0.6097047	0.609591	0
2018-11-20 18:15:00	0.609591	0.6096819	0.609591	0
2018-11-20 18:20:00	0.609591	0.6096819	0.609591	0
2018-11-20 18:25:00	0.609819	0.6096819	0.609819	0
2018-11-20 18:30:00	0.609591	0.6096591	0.609591	0
2018-11-20 18:35:00	0.609591	0.6096591	0.609591	0
2018-11-20 18:40:00	0.609819	0.6096819	0.609819	0
2018-11-20 18:45:00	0.609819	0.6097047	0.609819	0
2018-11-20 18:50:00	0.609591	0.6097047	0.609591	0
2018-11-20 18:55:00	0.609591	0.6096594	0.609591	0
2018-11-20 19:00:00	0.609591	0.6096594	0.609591	0
2018-11-20 19:05:00	0.609591	0.6096594	0.609591	0
2018-11-20 19:10:00	0.609591	0.6096594	0.609591	0
2018-11-20 19:15:00	0.609142	0.6095917	0.609142	0
2018-11-20 19:20:00	0.609591	0.6095917	0.609591	0
2018-11-20 19:25:00	0.609591	0.6095917	0.609591	0
2018-11-20 19:30:00	0.609367	0.6095465	0.609367	0
2018-11-20 19:35:00	0.609367	0.6095013	0.609367	0
2018-11-20 19:40:00	0.609367	0.6094789	0.609367	0
2018-11-20 19:45:00	0.609591	0.6094789	0.609591	0
2018-11-20 19:50:00	0.609367	0.6094565	0.609367	0
2018-11-20 19:55:00	0.609591	0.6094565	0.609591	0
2018-11-20 20:00:00	0.609591	0.6094565	0.609591	0
2018-11-20 20:05:00	0.609367	0.609479	0.609367	0
2018-11-20 20:10:00	0.609591	0.609479	0.609591	0
2018-11-20 20:15:00	0.609367	0.6094566	0.609367	0
2018-11-20 20:20:00	0.609591	0.609479	0.609591	0
2018-11-20 20:25:00	0.609591	0.6095014	0.609591	0
2018-11-20 20:30:00	0.609591	0.6095238	0.609591	0
2018-11-20 20:35:00	0.609591	0.6095238	0.609591	0
2018-11-20 20:40:00	0.609367	0.6095238	0.609367	0
2018-11-20 20:45:00	0.609367	0.6095014	0.609367	0
2018-11-20 20:50:00	0.609591	0.6095014	0.609591	0
2018-11-20 20:55:00	0.609367	0.6095014	0.609367	0
2018-11-20 21:00:00	0.609367	0.609479	0.609367	0
2018-11-20 21:05:00	0.609367	0.609479	0.609367	0
2018-11-20 21:10:00	0.609367	0.6094566	0.609367	0
2018-11-20 21:15:00	0.609591	0.6094566	0.609591	0
2018-11-20 21:20:00	0.609367	0.6094342	0.609367	0
2018-11-20 21:25:00	0.609367	0.6094118	0.609367	0
2018-11-20 21:30:00	0.609591	0.6094342	0.609591	0
2018-11-20 21:35:00	0.609591	0.6094566	0.609591	0
2018-11-20 21:40:00	0.609591	0.6094566	0.609591	0
2018-11-20 21:45:00	0.609591	0.609479	0.609591	0
2018-11-20 21:50:00	0.609591	0.6095014	0.609591	0
2018-11-20 21:55:00	0.609591	0.6095238	0.609591	0
2018-11-20 22:00:00	0.609367	0.6095238	0.609367	0
2018-11-20 22:05:00	0.609591	0.6095238	0.609591	0
2018-11-20 22:10:00	0.609591	0.6095462	0.609591	0
2018-11-20 22:15:00	0.609367	0.6095462	0.609367	0
2018-11-20 22:20:00	0.609367	0.6095238	0.609367	0
2018-11-20 22:25:00	0.609591	0.6095238	0.609591	0
2018-11-20 22:30:00	0.609591	0.6095238	0.609591	0
2018-11-20 22:35:00	0.609367	0.6095014	0.609367	0
2018-11-20 22:40:00	0.609591	0.6095014	0.609591	0
2018-11-20 22:45:00	0.609591	0.6095014	0.609591	0
2018-11-20 22:50:00	0.609591	0.6095238	0.609591	0
2018-11-20 22:55:00	0.609367	0.6095014	0.609367	0
2018-11-20 23:00:00	0.609591	0.6095014	0.609591	0
2018-11-20 23:05:00	0.609367	0.6095014	0.609367	0
2018-11-20 23:10:00	0.609591	0.6095238	0.609591	0
2018-11-20 23:15:00	0.609363	0.609501	0.609363	0
2018-11-20 23:20:00	0.609363	0.6094782	0.609363	0
2018-11-20 23:25:00	0.609588	0.6095003	0.609588	0
2018-11-20 23:30:00	0.609588	0.6095	0.609588	0
2018-11-20 23:35:00	0.609363	0.6094772	0.609363	0
2018-11-20 23:40:00	0.609363	0.6094544	0.609363	0
2018-11-20 23:45:00	0.609363	0.609454	0.609363	0
2018-11-20 23:50:00	0.609363	0.6094312	0.609363	0
2018-11-20 23:55:00	0.609139	0.6094084	0.609139	0
2018-11-21 00:00:00	0.609139	0.6093632	0.609139	0
2018-11-21 00:05:00	0.609139	0.6093408	0.609139	0
2018-11-21 00:10:00	0.609139	0.6093184	0.609139	0
2018-11-21 00:15:00	0.609139	0.6092735	0.609139	0
2018-11-21 00:20:00	0.609139	0.6092286	0.609139	0
2018-11-21 00:25:00	0.609139	0.6092062	0.609139	0
2018-11-21 00:30:00	0.609139	0.6091838	0.609139	0
2018-11-21 00:35:00	0.609139	0.6091614	0.609139	0
2018-11-21 00:40:00	0.609139	0.609139	0.609139	0
2018-11-21 00:45:00	0.609367	0.6091618	0.609367	0
2018-11-21 00:50:00	0.609142	0.6091621	0.609142	0
2018-11-21 00:55:00	0.609142	0.6091624	0.609142	0
2018-11-21 01:00:00	0.609142	0.6091627	0.609142	0
2018-11-21 01:05:00	0.609367	0.6091855	0.609367	0
2018-11-21 01:10:00	0.609142	0.6091858	0.609142	0
2018-11-21 01:15:00	0.609142	0.6091861	0.609142	0
2018-11-21 01:20:00	0.609367	0.6092089	0.609367	0
2018-11-21 01:25:00	0.609367	0.6092317	0.609367	0
2018-11-21 01:30:00	0.609142	0.609232	0.609142	0
2018-11-21 01:35:00	0.609591	0.6092544	0.609591	0
2018-11-21 01:40:00	0.609142	0.6092544	0.609142	0
2018-11-21 01:45:00	0.609142	0.6092544	0.609142	0
2018-11-21 01:50:00	0.609142	0.6092544	0.609142	0
2018-11-21 01:55:00	0.609142	0.6092319	0.609142	0
2018-11-21 02:00:00	0.609142	0.6092319	0.609142	0
2018-11-21 02:05:00	0.609142	0.6092319	0.609142	0
2018-11-21 02:10:00	0.609142	0.6092094	0.609142	0
2018-11-21 02:15:00	0.609367	0.6092094	0.609367	0
2018-11-21 02:20:00	0.609142	0.6092094	0.609142	0
2018-11-21 02:25:00	0.609142	0.6091645	0.609142	0
2018-11-21 02:30:00	0.608918	0.6091421	0.608918	0
2018-11-21 02:35:00	0.609142	0.6091421	0.609142	0
2018-11-21 02:40:00	0.609142	0.6091421	0.609142	0
2018-11-21 02:45:00	0.609142	0.6091421	0.609142	0
2018-11-21 02:50:00	0.609142	0.6091421	0.609142	0
2018-11-21 02:55:00	0.609142	0.6091421	0.609142	0
2018-11-21 03:00:00	0.609142	0.6091421	0.609142	0
2018-11-21 03:05:00	0.609142	0.6091196	0.609142	0
2018-11-21 03:10:00	0.609142	0.6091196	0.609142	0
2018-11-21 03:15:00	0.609142	0.6091196	0.609142	0
2018-11-21 03:20:00	0.609142	0.609142	0.609142	0
2018-11-21 03:25:00	0.609142	0.609142	0.609142	0
2018-11-21 03:30:00	0.609142	0.609142	0.609142	0
2018-11-21 03:35:00	0.609142	0.609142	0.609142	0
2018-11-21 03:40:00	0.609142	0.609142	0.609142	0
2018-11-21 03:45:00	0.609142	0.609142	0.609142	0
2018-11-21 03:50:00	0.609142	0.609142	0.609142	0
2018-11-21 03:55:00	0.608914	0.6091192	0.608914	0
2018-11-21 04:00:00	0.608914	0.6090964	0.608914	0
2018-11-21 04:05:00	0.609139	0.6090961	0.609139	0
2018-11-21 04:10:00	0.609139	0.6090958	0.609139	0
2018-11-21 04:15:00	0.609139	0.6090955	0.609139	0
2018-11-21 04:20:00	0.609139	0.6090952	0.609139	0
2018-11-21 04:25:00	0.609139	0.6090949	0.609139	0
2018-11-21 04:30:00	0.609139	0.6090946	0.609139	0
2018-11-21 04:35:00	0.609139	0.6090943	0.609139	0
2018-11-21 04:40:00	0.609142	0.6090943	0.609142	0
2018-11-21 04:45:00	0.609142	0.6091171	0.609142	0
2018-11-21 04:50:00	0.609142	0.6091399	0.609142	0
2018-11-21 04:55:00	0.609142	0.6091402	0.609142	0
2018-11-21 05:00:00	0.609142	0.6091405	0.609142	0
2018-11-21 05:05:00	0.609142	0.6091408	0.609142	0
2018-11-21 05:10:00	0.609142	0.6091411	0.609142	0
2018-11-21 05:15:00	0.609142	0.6091414	0.609142	0
2018-11-21 05:20:00	0.609142	0.6091417	0.609142	0
2018-11-21 05:25:00	0.609142	0.609142	0.609142	0
2018-11-21 05:30:00	0.609142	0.609142	0.609142	0
2018-11-21 05:35:00	0.609142	0.609142	0.609142	0
2018-11-21 05:40:00	0.608918	0.6091196	0.608918	0
2018-11-21 05:45:00	0.609142	0.6091196	0.609142	0
2018-11-21 05:50:00	0.608918	0.6090972	0.608918	0
2018-11-21 05:55:00	0.608918	0.6090748	0.608918	0
2018-11-21 06:00:00	0.609142	0.6090748	0.609142	0
2018-11-21 06:05:00	0.609142	0.6090748	0.609142	0
2018-11-21 06:10:00	0.608693	0.6090299	0.608693	0
2018-11-21 06:15:00	0.608918	0.6090075	0.608918	0
2018-11-21 06:20:00	0.608918	0.6089851	0.608918	0
2018-11-21 06:25:00	0.608918	0.6089627	0.608918	0
2018-11-21 06:30:00	0.609142	0.6089851	0.609142	0
2018-11-21 06:35:00	0.608914	0.6089623	0.608914	0
2018-11-21 06:40:00	0.609139	0.6089844	0.609139	0
2018-11-21 06:45:00	0.609139	0.6090065	0.609139	0
2018-11-21 06:50:00	0.609139	0.6090062	0.609139	0
2018-11-21 06:55:00	0.609139	0.6090059	0.609139	0
2018-11-21 07:00:00	0.609139	0.6090505	0.609139	0
2018-11-21 07:05:00	0.605762	0.6087349	0.605762	0
2018-11-21 07:10:00	0.604636	0.6083067	0.604636	0
2018-11-21 07:15:00	0.604412	0.6078561	0.604412	0
2018-11-21 07:20:00	0.605762	0.6075181	0.605762	0
2018-11-21 07:25:00	0.607561	0.6073828	0.607561	0
2018-11-21 07:30:00	0.608683	0.6073372	0.608683	0
2018-11-21 07:35:00	0.609581	0.6073814	0.609581	0
2018-11-21 07:40:00	0.61003	0.6074705	0.61003	0
2018-11-21 07:45:00	0.610479	0.6076045	0.610479	0
2018-11-21 07:50:00	0.610254	0.607716	0.610254	0
2018-11-21 07:55:00	0.610482	0.608188	0.610482	0
2018-11-21 08:00:00	0.611156	0.60884	0.611156	0
2018-11-21 08:05:00	0.611159	0.6095147	0.611159	0
2018-11-21 08:10:00	0.611836	0.6101221	0.611836	0
2018-11-21 08:15:00	0.610935	0.6104595	0.610935	0
2018-11-21 08:20:00	0.610938	0.610685	0.610938	0
2018-11-21 08:25:00	0.610714	0.6107983	0.610714	0
2018-11-21 08:30:00	0.610489	0.6108442	0.610489	0
2018-11-21 08:35:00	0.611166	0.6109129	0.611166	0
2018-11-21 08:40:00	0.612067	0.6110942	0.612067	0
2018-11-21 08:45:00	0.612741	0.6113201	0.612741	0
2018-11-21 08:50:00	0.613638	0.6115683	0.613638	0
2018-11-21 08:55:00	0.614989	0.6119513	0.614989	0
2018-11-21 09:00:00	0.616114	0.6123791	0.616114	0
2018-11-21 09:05:00	0.616114	0.612897	0.616114	0
2018-11-21 09:10:00	0.616788	0.613482	0.616788	0
2018-11-21 09:15:00	0.617689	0.6141795	0.617689	0
2018-11-21 09:20:00	0.618366	0.6149672	0.618366	0
2018-11-21 09:25:00	0.619039	0.6157545	0.619039	0
2018-11-21 09:30:00	0.619716	0.6165194	0.619716	0
2018-11-21 09:35:00	0.620168	0.6172621	0.620168	0
2018-11-21 09:40:00	0.620842	0.6179825	0.620842	0
2018-11-21 09:45:00	0.62107	0.6185906	0.62107	0
2018-11-21 09:50:00	0.621968	0.619176	0.621968	0
2018-11-21 09:55:00	0.622869	0.6198515	0.622869	0
2018-11-21 10:00:00	0.623767	0.6205494	0.623767	0
2018-11-21 10:05:00	0.623991	0.6211796	0.623991	0
2018-11-21 10:10:00	0.62444	0.621787	0.62444	0
2018-11-21 10:15:00	0.624665	0.6223496	0.624665	0
2018-11-21 10:20:00	0.624889	0.6228669	0.624889	0
2018-11-21 10:25:00	0.625566	0.6234067	0.625566	0
2018-11-21 10:30:00	0.626239	0.6239464	0.626239	0
2018-11-21 10:35:00	0.62714	0.6245534	0.62714	0
2018-11-21 10:40:00	0.627593	0.6251159	0.627593	0
2018-11-21 10:45:00	0.628042	0.6256332	0.628042	0
2018-11-21 10:50:00	0.628494	0.6261059	0.628494	0
2018-11-21 10:55:00	0.628494	0.6265562	0.628494	0
2018-11-21 11:00:00	0.629167	0.6270289	0.629167	0
2018-11-21 11:05:00	0.629392	0.6275016	0.629392	0
2018-11-21 11:10:00	0.629392	0.6279519	0.629392	0
2018-11-21 11:15:00	0.629841	0.6283794	0.629841	0
2018-11-21 11:20:00	0.630062	0.6287617	0.630062	0
2018-11-21 11:25:00	0.630286	0.6290763	0.630286	0
2018-11-21 11:30:00	0.630286	0.6293456	0.630286	0
2018-11-21 11:35:00	0.630511	0.6295925	0.630511	0
2018-11-21 11:40:00	0.631188	0.6298619	0.631188	0
2018-11-21 11:45:00	0.631412	0.6301537	0.631412	0
2018-11-21 11:50:00	0.631637	0.6304007	0.631637	0
2018-11-21 11:55:00	0.631861	0.6306476	0.631861	0
2018-11-21 12:00:00	0.632086	0.630917	0.632086	0
2018-11-21 12:05:00	0.632313	0.6311642	0.632313	0
2018-11-21 12:10:00	0.632538	0.6314118	0.632538	0
2018-11-21 12:15:00	0.632762	0.6316594	0.632762	0
2018-11-21 12:20:00	0.633215	0.6319523	0.633215	0
2018-11-21 12:25:00	0.633439	0.6322451	0.633439	0
2018-11-21 12:30:00	0.633439	0.6324702	0.633439	0
2018-11-21 12:35:00	0.633667	0.6326957	0.633667	0
2018-11-21 12:40:00	0.634116	0.6329436	0.634116	0
2018-11-21 12:45:00	0.634344	0.6331919	0.634344	0
2018-11-21 12:50:00	0.634344	0.6334177	0.634344	0
2018-11-21 12:55:00	0.634344	0.6336208	0.634344	0
2018-11-21 13:00:00	0.634572	0.6338242	0.634572	0
2018-11-21 13:05:00	0.634572	0.6340052	0.634572	0
2018-11-21 13:10:00	0.634796	0.6341633	0.634796	0
2018-11-21 13:15:00	0.635245	0.6343439	0.635245	0
2018-11-21 13:20:00	0.635245	0.6345245	0.635245	0
2018-11-21 13:25:00	0.635469	0.6347047	0.635469	0
2018-11-21 13:30:00	0.635245	0.6348176	0.635245	0
2018-11-21 13:35:00	0.635469	0.6349301	0.635469	0
2018-11-21 13:40:00	0.635922	0.6350879	0.635922	0
2018-11-21 13:45:00	0.636146	0.6352681	0.636146	0
2018-11-21 13:50:00	0.636146	0.6354255	0.636146	0
2018-11-21 13:55:00	0.636146	0.6355829	0.636146	0
2018-11-21 14:00:00	0.636146	0.6357179	0.636146	0
2018-11-21 14:05:00	0.636146	0.635808	0.636146	0
2018-11-21 14:10:00	0.636595	0.635943	0.636595	0
2018-11-21 14:15:00	0.636595	0.6360556	0.636595	0
2018-11-21 14:20:00	0.636595	0.6361906	0.636595	0
2018-11-21 14:25:00	0.636595	0.6363032	0.636595	0
2018-11-21 14:30:00	0.637044	0.6364154	0.637044	0
2018-11-21 14:35:00	0.637044	0.6365052	0.637044	0
2018-11-21 14:40:00	0.637041	0.6365947	0.637041	0
2018-11-21 14:45:00	0.637037	0.6366838	0.637037	0
2018-11-21 14:50:00	0.637262	0.6367954	0.637262	0
2018-11-21 14:55:00	0.637262	0.636907	0.637262	0
2018-11-21 15:00:00	0.637262	0.6369737	0.637262	0
2018-11-21 15:05:00	0.637486	0.6370628	0.637486	0
2018-11-21 15:10:00	0.637711	0.6371744	0.637711	0
2018-11-21 15:15:00	0.637714	0.6372863	0.637714	0
2018-11-21 15:20:00	0.637939	0.6373758	0.637939	0
2018-11-21 15:25:00	0.637942	0.6374656	0.637942	0
2018-11-21 15:30:00	0.637942	0.6375557	0.637942	0
2018-11-21 15:35:00	0.637942	0.6376462	0.637942	0
2018-11-21 15:40:00	0.637945	0.6377145	0.637945	0
2018-11-21 15:45:00	0.637945	0.6377828	0.637945	0
2018-11-21 15:50:00	0.637945	0.6378511	0.637945	0
2018-11-21 15:55:00	0.63817	0.6379195	0.63817	0
2018-11-21 16:00:00	0.63817	0.6379654	0.63817	0
2018-11-21 16:05:00	0.638394	0.6380334	0.638394	0
2018-11-21 16:10:00	0.638394	0.6380789	0.638394	0
2018-11-21 16:15:00	0.638394	0.6381241	0.638394	0
2018-11-21 16:20:00	0.638394	0.6381693	0.638394	0
2018-11-21 16:25:00	0.638622	0.6382373	0.638622	0
2018-11-21 16:30:00	0.638622	0.638305	0.638622	0
2018-11-21 16:35:00	0.638622	0.6383727	0.638622	0
2018-11-21 16:40:00	0.638622	0.6384404	0.638622	0
2018-11-21 16:45:00	0.638847	0.6385081	0.638847	0
2018-11-21 16:50:00	0.638847	0.6385758	0.638847	0
2018-11-21 16:55:00	0.638847	0.6386211	0.638847	0
2018-11-21 17:00:00	0.638847	0.6386664	0.638847	0
2018-11-21 17:05:00	0.639071	0.6387341	0.639071	0
2018-11-21 17:10:00	0.638622	0.6387569	0.638622	0
2018-11-21 17:15:00	0.638847	0.6387794	0.638847	0
2018-11-21 17:20:00	0.638847	0.6388019	0.638847	0
2018-11-21 17:25:00	0.638847	0.6388244	0.638847	0
2018-11-21 17:30:00	0.638847	0.6388469	0.638847	0
2018-11-21 17:35:00	0.638847	0.6388469	0.638847	0
2018-11-21 17:40:00	0.639071	0.6388693	0.639071	0
2018-11-21 17:45:00	0.639071	0.6388917	0.639071	0
2018-11-21 17:50:00	0.638847	0.6388917	0.638847	0
2018-11-21 17:55:00	0.639296	0.6389142	0.639296	0
2018-11-21 18:00:00	0.639071	0.6389591	0.639071	0
2018-11-21 18:05:00	0.639071	0.6389815	0.639071	0
2018-11-21 18:10:00	0.639071	0.6390039	0.639071	0
2018-11-21 18:15:00	0.63952	0.6390712	0.63952	0
2018-11-21 18:20:00	0.63952	0.6391385	0.63952	0
2018-11-21 18:25:00	0.63952	0.6392058	0.63952	0
2018-11-21 18:30:00	0.63952	0.6392507	0.63952	0
2018-11-21 18:35:00	0.63952	0.6392956	0.63952	0
2018-11-21 18:40:00	0.63952	0.6393629	0.63952	0
2018-11-21 18:45:00	0.63952	0.6393853	0.63952	0
2018-11-21 18:50:00	0.63952	0.6394302	0.63952	0
2018-11-21 18:55:00	0.63952	0.6394751	0.63952	0
2018-11-21 19:00:00	0.63952	0.63952	0.63952	0
2018-11-21 19:05:00	0.639745	0.6395425	0.639745	0
2018-11-21 19:10:00	0.639745	0.639565	0.639745	0
2018-11-21 19:15:00	0.63952	0.639565	0.63952	0
2018-11-21 19:20:00	0.639745	0.6395875	0.639745	0
2018-11-21 19:25:00	0.639745	0.63961	0.639745	0
2018-11-21 19:30:00	0.639745	0.6396325	0.639745	0
2018-11-21 19:35:00	0.639745	0.639655	0.639745	0
2018-11-21 19:40:00	0.639745	0.6396775	0.639745	0
2018-11-21 19:45:00	0.639969	0.6397224	0.639969	0
2018-11-21 19:50:00	0.639741	0.6397445	0.639741	0
2018-11-21 19:55:00	0.639741	0.6397441	0.639741	0
2018-11-21 20:00:00	0.639741	0.6397437	0.639741	0
2018-11-21 20:05:00	0.64019	0.6398107	0.64019	0
2018-11-21 20:10:00	0.639966	0.6398328	0.639966	0
2018-11-21 20:15:00	0.639741	0.6398324	0.639741	0
2018-11-21 20:20:00	0.639969	0.6398548	0.639969	0
2018-11-21 20:25:00	0.639969	0.6398772	0.639969	0
2018-11-21 20:30:00	0.639745	0.6398772	0.639745	0
2018-11-21 20:35:00	0.639969	0.6398772	0.639969	0
2018-11-21 20:40:00	0.639969	0.6399	0.639969	0
2018-11-21 20:45:00	0.640193	0.6399452	0.640193	0
2018-11-21 20:50:00	0.639966	0.6399677	0.639966	0
2018-11-21 20:55:00	0.64019	0.6399677	0.64019	0
2018-11-21 21:00:00	0.640418	0.6400129	0.640418	0
2018-11-21 21:05:00	0.64019	0.6400578	0.64019	0
2018-11-21 21:10:00	0.640418	0.6401027	0.640418	0
2018-11-21 21:15:00	0.640642	0.64017	0.640642	0
2018-11-21 21:20:00	0.640418	0.6402373	0.640418	0
2018-11-21 21:25:00	0.640642	0.6403046	0.640642	0
2018-11-21 21:30:00	0.640418	0.6403495	0.640418	0
2018-11-21 21:35:00	0.640642	0.6403944	0.640642	0
2018-11-21 21:40:00	0.640418	0.6404396	0.640418	0
2018-11-21 21:45:00	0.640639	0.6404845	0.640639	0
2018-11-21 21:50:00	0.640639	0.6405066	0.640639	0
2018-11-21 21:55:00	0.640639	0.6405515	0.640639	0
2018-11-21 22:00:00	0.64019	0.6405287	0.64019	0
2018-11-21 22:05:00	0.640639	0.6405284	0.640639	0
2018-11-21 22:10:00	0.640639	0.6405505	0.640639	0
2018-11-21 22:15:00	0.640639	0.6405502	0.640639	0
2018-11-21 22:20:00	0.640411	0.6405495	0.640411	0
2018-11-21 22:25:00	0.640636	0.6405489	0.640636	0
2018-11-21 22:30:00	0.640636	0.6405707	0.640636	0
2018-11-21 22:35:00	0.640636	0.6405704	0.640636	0
2018-11-21 22:40:00	0.640636	0.6405701	0.640636	0
2018-11-21 22:45:00	0.640639	0.6405701	0.640639	0
2018-11-21 22:50:00	0.640863	0.6406374	0.640863	0
2018-11-21 22:55:00	0.640863	0.6406598	0.640863	0
2018-11-21 23:00:00	0.640867	0.6406826	0.640867	0
2018-11-21 23:05:00	0.640642	0.6406829	0.640642	0
2018-11-21 23:10:00	0.640642	0.640706	0.640642	0
2018-11-21 23:15:00	0.640642	0.6407066	0.640642	0
2018-11-21 23:20:00	0.64087	0.64073	0.64087	0
2018-11-21 23:25:00	0.640646	0.640731	0.640646	0
2018-11-21 23:30:00	0.64087	0.6407544	0.64087	0
2018-11-21 23:35:00	0.64087	0.6407775	0.64087	0
2018-11-21 23:40:00	0.64087	0.6407782	0.64087	0
2018-11-21 23:45:00	0.64087	0.6407789	0.64087	0
2018-11-21 23:50:00	0.64087	0.6407792	0.64087	0
2018-11-21 23:55:00	0.641098	0.6408248	0.641098	0
2018-11-22 00:00:00	0.64087	0.6408476	0.64087	0
2018-11-22 00:05:00	0.64087	0.6408704	0.64087	0
2018-11-22 00:10:00	0.641095	0.6408929	0.641095	0
2018-11-22 00:15:00	0.640867	0.640915	0.640867	0
2018-11-22 00:20:00	0.641091	0.6409371	0.641091	0
2018-11-22 00:25:00	0.641091	0.6409592	0.641091	0
2018-11-22 00:30:00	0.641091	0.6409813	0.641091	0
2018-11-22 00:35:00	0.640867	0.640981	0.640867	0
2018-11-22 00:40:00	0.641091	0.6410031	0.641091	0
2018-11-22 00:45:00	0.641095	0.6410028	0.641095	0
2018-11-22 00:50:00	0.641091	0.6410249	0.641091	0
2018-11-22 00:55:00	0.641091	0.641047	0.641091	0
2018-11-22 01:00:00	0.64154	0.6410915	0.64154	0
2018-11-22 01:05:00	0.641091	0.6411139	0.641091	0
2018-11-22 01:10:00	0.641316	0.6411364	0.641316	0
2018-11-22 01:15:00	0.641316	0.6411589	0.641316	0
2018-11-22 01:20:00	0.641316	0.6411814	0.641316	0
2018-11-22 01:25:00	0.64154	0.6412487	0.64154	0
2018-11-22 01:30:00	0.64154	0.6412936	0.64154	0
2018-11-22 01:35:00	0.64154	0.6413381	0.64154	0
2018-11-22 01:40:00	0.64154	0.641383	0.64154	0
2018-11-22 01:45:00	0.64154	0.6414279	0.64154	0
2018-11-22 01:50:00	0.641765	0.6414504	0.641765	0
2018-11-22 01:55:00	0.64154	0.6414953	0.64154	0
2018-11-22 02:00:00	0.641765	0.6415402	0.641765	0
2018-11-22 02:05:00	0.641544	0.641563	0.641544	0
2018-11-22 02:10:00	0.641544	0.6415858	0.641544	0
2018-11-22 02:15:00	0.64154	0.6415858	0.64154	0
2018-11-22 02:20:00	0.64154	0.6415858	0.64154	0
2018-11-22 02:25:00	0.64154	0.6415858	0.64154	0
2018-11-22 02:30:00	0.64154	0.6415858	0.64154	0
2018-11-22 02:35:00	0.64154	0.6415858	0.64154	0
2018-11-22 02:40:00	0.64154	0.6415633	0.64154	0
2018-11-22 02:45:00	0.64154	0.6415633	0.64154	0
2018-11-22 02:50:00	0.641768	0.6415636	0.641768	0
2018-11-22 02:55:00	0.641768	0.641586	0.641768	0
2018-11-22 03:00:00	0.641993	0.6416309	0.641993	0
2018-11-22 03:05:00	0.641768	0.6416537	0.641768	0
2018-11-22 03:10:00	0.641768	0.6416765	0.641768	0
2018-11-22 03:15:00	0.641544	0.6416769	0.641544	0
2018-11-22 03:20:00	0.641993	0.6417222	0.641993	0
2018-11-22 03:25:00	0.641765	0.6417447	0.641765	0
2018-11-22 03:30:00	0.641765	0.6417672	0.641765	0
2018-11-22 03:35:00	0.641765	0.6417897	0.641765	0
2018-11-22 03:40:00	0.642217	0.6418346	0.642217	0
2018-11-22 03:45:00	0.641993	0.6418571	0.641993	0
2018-11-22 03:50:00	0.641993	0.6418571	0.641993	0
2018-11-22 03:55:00	0.641993	0.6418796	0.641993	0
2018-11-22 04:00:00	0.64222	0.6419248	0.64222	0
2018-11-22 04:05:00	0.64222	0.6419924	0.64222	0
2018-11-22 04:10:00	0.64222	0.6420151	0.64222	0
2018-11-22 04:15:00	0.64222	0.6420606	0.64222	0
2018-11-22 04:20:00	0.64222	0.6421061	0.64222	0
2018-11-22 04:25:00	0.64222	0.6421516	0.64222	0
2018-11-22 04:30:00	0.64222	0.6421519	0.64222	0
2018-11-22 04:35:00	0.64222	0.6421746	0.64222	0
2018-11-22 04:40:00	0.642673	0.6422426	0.642673	0
2018-11-22 04:45:00	0.642448	0.6422881	0.642448	0
2018-11-22 04:50:00	0.642448	0.6423109	0.642448	0
2018-11-22 04:55:00	0.64222	0.6423109	0.64222	0
2018-11-22 05:00:00	0.642448	0.6423337	0.642448	0
2018-11-22 05:05:00	0.642448	0.6423565	0.642448	0
2018-11-22 05:10:00	0.642448	0.6423793	0.642448	0
2018-11-22 05:15:00	0.642448	0.6424021	0.642448	0
2018-11-22 05:20:00	0.642448	0.6424249	0.642448	0
2018-11-22 05:25:00	0.64222	0.6424249	0.64222	0
2018-11-22 05:30:00	0.64222	0.6423796	0.64222	0
2018-11-22 05:35:00	0.642448	0.6423796	0.642448	0
2018-11-22 05:40:00	0.642448	0.6423796	0.642448	0
2018-11-22 05:45:00	0.642673	0.6424249	0.642673	0
2018-11-22 05:50:00	0.642673	0.6424474	0.642673	0
2018-11-22 05:55:00	0.642673	0.6424699	0.642673	0
2018-11-22 06:00:00	0.642673	0.6424924	0.642673	0
2018-11-22 06:05:00	0.642673	0.6425149	0.642673	0
2018-11-22 06:10:00	0.642673	0.6425374	0.642673	0
2018-11-22 06:15:00	0.642673	0.6425827	0.642673	0
2018-11-22 06:20:00	0.642673	0.642628	0.642673	0
2018-11-22 06:25:00	0.642669	0.6426501	0.642669	0
2018-11-22 06:30:00	0.642669	0.6426722	0.642669	0
2018-11-22 06:35:00	0.642894	0.6426943	0.642894	0
2018-11-22 06:40:00	0.642894	0.6427164	0.642894	0
2018-11-22 06:45:00	0.64289	0.6427381	0.64289	0
2018-11-22 06:50:00	0.659994	0.6444702	0.659994	0
2018-11-22 06:55:00	0.665619	0.6467648	0.665619	0
2018-11-22 07:00:00	0.663371	0.6488346	0.663371	0
2018-11-22 07:05:00	0.657746	0.6503419	0.657746	0
2018-11-22 07:10:00	0.652794	0.651354	0.652794	0
2018-11-22 07:15:00	0.648519	0.651939	0.648519	0
2018-11-22 07:20:00	0.644469	0.652119	0.644469	0
2018-11-22 07:25:00	0.64154	0.6519836	0.64154	0
2018-11-22 07:30:00	0.638609	0.6515551	0.638609	0
2018-11-22 07:35:00	0.636354	0.6509015	0.636354	0
2018-11-22 07:40:00	0.634997	0.6484018	0.634997	0
2018-11-22 07:45:00	0.633415	0.6451814	0.633415	0
2018-11-22 07:50:00	0.63229	0.6420733	0.63229	0
2018-11-22 07:55:00	0.63116	0.6394147	0.63116	0
2018-11-22 08:00:00	0.630035	0.6371388	0.630035	0
2018-11-22 08:05:00	0.628685	0.6351554	0.628685	0
2018-11-22 08:10:00	0.628015	0.63351	0.628015	0
2018-11-22 08:15:00	0.627341	0.6320901	0.627341	0
2018-11-22 08:20:00	0.626892	0.6309184	0.626892	0
2018-11-22 08:25:00	0.62577	0.62986	0.62577	0
2018-11-22 08:30:00	0.625096	0.6288699	0.625096	0
2018-11-22 08:35:00	0.624872	0.6280156	0.624872	0
2018-11-22 08:40:00	0.624199	0.6272065	0.624199	0
2018-11-22 08:45:00	0.623525	0.626443	0.623525	0
2018-11-22 08:50:00	0.623304	0.6257699	0.623304	0
2018-11-22 08:55:00	0.622855	0.6251869	0.622855	0
2018-11-22 09:00:00	0.622631	0.6246485	0.622631	0
2018-11-22 09:05:00	0.622406	0.624155	0.622406	0
2018-11-22 09:10:00	0.621729	0.6236387	0.621729	0
2018-11-22 09:15:00	0.621729	0.6232346	0.621729	0
2018-11-22 09:20:00	0.621281	0.6228531	0.621281	0
2018-11-22 09:25:00	0.621281	0.622494	0.621281	0
2018-11-22 09:30:00	0.620832	0.6221573	0.620832	0
2018-11-22 09:35:00	0.620607	0.6218655	0.620607	0
2018-11-22 09:40:00	0.620383	0.6215734	0.620383	0
2018-11-22 09:45:00	0.620155	0.6213034	0.620155	0
2018-11-22 09:50:00	0.619481	0.6209884	0.619481	0
2018-11-22 09:55:00	0.619709	0.6207187	0.619709	0
2018-11-22 10:00:00	0.61926	0.6204718	0.61926	0
2018-11-22 10:05:00	0.61926	0.6202249	0.61926	0
2018-11-22 10:10:00	0.619264	0.6200232	0.619264	0
2018-11-22 10:15:00	0.618815	0.6197766	0.618815	0
2018-11-22 10:20:00	0.61859	0.6195524	0.61859	0
2018-11-22 10:25:00	0.61859	0.6193507	0.61859	0
2018-11-22 10:30:00	0.61859	0.6191714	0.61859	0
2018-11-22 10:35:00	0.61859	0.6190149	0.61859	0
2018-11-22 10:40:00	0.618141	0.6188809	0.618141	0
2018-11-22 10:45:00	0.618145	0.6187245	0.618145	0
2018-11-22 10:50:00	0.618141	0.6186126	0.618141	0
2018-11-22 10:55:00	0.618141	0.6185007	0.618141	0
2018-11-22 11:00:00	0.618141	0.6183884	0.618141	0
2018-11-22 11:05:00	0.617914	0.6182983	0.617914	0
2018-11-22 11:10:00	0.617465	0.6181858	0.617465	0
2018-11-22 11:15:00	0.617689	0.6180957	0.617689	0
2018-11-22 11:20:00	0.617689	0.6180056	0.617689	0
2018-11-22 11:25:00	0.617465	0.6178931	0.617465	0
2018-11-22 11:30:00	0.617237	0.6178027	0.617237	0
2018-11-22 11:35:00	0.617458	0.617734	0.617458	0
2018-11-22 11:40:00	0.617233	0.6176432	0.617233	0
2018-11-22 11:45:00	0.617009	0.61753	0.617009	0
2018-11-22 11:50:00	0.617233	0.6174392	0.617233	0
2018-11-22 11:55:00	0.617233	0.6173711	0.617233	0
2018-11-22 12:00:00	0.617009	0.6173255	0.617009	0
2018-11-22 12:05:00	0.617009	0.6172575	0.617009	0
2018-11-22 12:10:00	0.616781	0.6171667	0.616781	0
2018-11-22 12:15:00	0.617009	0.6171211	0.617009	0
2018-11-22 12:20:00	0.617009	0.6170983	0.617009	0
2018-11-22 12:25:00	0.616784	0.6170309	0.616784	0
2018-11-22 12:30:00	0.616788	0.6169864	0.616788	0
2018-11-22 12:35:00	0.616788	0.6169643	0.616788	0
2018-11-22 12:40:00	0.616788	0.6169198	0.616788	0
2018-11-22 12:45:00	0.616788	0.6168753	0.616788	0
2018-11-22 12:50:00	0.616788	0.6168532	0.616788	0
2018-11-22 12:55:00	0.616788	0.6168311	0.616788	0
2018-11-22 13:00:00	0.616788	0.6168318	0.616788	0
2018-11-22 13:05:00	0.616788	0.6168097	0.616788	0
2018-11-22 13:10:00	0.616563	0.6167651	0.616563	0
2018-11-22 13:15:00	0.616788	0.6167655	0.616788	0
2018-11-22 13:20:00	0.616563	0.616743	0.616563	0
2018-11-22 13:25:00	0.616791	0.6167433	0.616791	0
2018-11-22 13:30:00	0.616339	0.6166984	0.616339	0
2018-11-22 13:35:00	0.616339	0.6166535	0.616339	0
2018-11-22 13:40:00	0.616788	0.6166535	0.616788	0
2018-11-22 13:45:00	0.616114	0.6165861	0.616114	0
2018-11-22 13:50:00	0.616563	0.6165636	0.616563	0
2018-11-22 13:55:00	0.616111	0.6164959	0.616111	0
2018-11-22 14:00:00	0.61656	0.6164956	0.61656	0
2018-11-22 14:05:00	0.616108	0.6164276	0.616108	0
2018-11-22 14:10:00	0.616332	0.6164045	0.616332	0
2018-11-22 14:15:00	0.616104	0.6163358	0.616104	0
2018-11-22 14:20:00	0.616329	0.6163348	0.616329	0
2018-11-22 14:25:00	0.616104	0.6163113	0.616104	0
2018-11-22 14:30:00	0.61588	0.6162205	0.61588	0
2018-11-22 14:35:00	0.616104	0.6162195	0.616104	0
2018-11-22 14:40:00	0.616104	0.6161736	0.616104	0
2018-11-22 14:45:00	0.615883	0.6161508	0.615883	0
2018-11-22 14:50:00	0.615883	0.6160831	0.615883	0
2018-11-22 14:55:00	0.615883	0.6160606	0.615883	0
2018-11-22 15:00:00	0.615883	0.6160157	0.615883	0
2018-11-22 15:05:00	0.61588	0.6159933	0.61588	0
2018-11-22 15:10:00	0.616104	0.6159708	0.616104	0
2018-11-22 15:15:00	0.616101	0.6159705	0.616101	0
2018-11-22 15:20:00	0.616101	0.6159926	0.616101	0
2018-11-22 15:25:00	0.616104	0.6159926	0.616104	0
2018-11-22 15:30:00	0.61588	0.6159702	0.61588	0
2018-11-22 15:35:00	0.616104	0.6159923	0.616104	0
2018-11-22 15:40:00	0.615883	0.6159923	0.615883	0
2018-11-22 15:45:00	0.615883	0.6159923	0.615883	0
2018-11-22 15:50:00	0.616111	0.6160151	0.616111	0
2018-11-22 15:55:00	0.616111	0.6160382	0.616111	0
2018-11-22 16:00:00	0.615883	0.6160161	0.615883	0
2018-11-22 16:05:00	0.616108	0.6160168	0.616108	0
2018-11-22 16:10:00	0.616104	0.6160171	0.616104	0
2018-11-22 16:15:00	0.61588	0.6159947	0.61588	0
2018-11-22 16:20:00	0.615876	0.6159943	0.615876	0
2018-11-22 16:25:00	0.615876	0.6159715	0.615876	0
2018-11-22 16:30:00	0.61588	0.6159712	0.61588	0
2018-11-22 16:35:00	0.61588	0.6159709	0.61588	0
2018-11-22 16:40:00	0.61588	0.6159478	0.61588	0
2018-11-22 16:45:00	0.615883	0.615925	0.615883	0
2018-11-22 16:50:00	0.615883	0.615925	0.615883	0
2018-11-22 16:55:00	0.616108	0.615925	0.616108	0
2018-11-22 17:00:00	0.615883	0.6159029	0.615883	0
2018-11-22 17:05:00	0.615883	0.6159032	0.615883	0
2018-11-22 17:10:00	0.615883	0.6159039	0.615883	0
2018-11-22 17:15:00	0.615883	0.6159046	0.615883	0
2018-11-22 17:20:00	0.615655	0.6158821	0.615655	0
2018-11-22 17:25:00	0.61588	0.6158821	0.61588	0
2018-11-22 17:30:00	0.615876	0.6158817	0.615876	0
2018-11-22 17:35:00	0.615876	0.615881	0.615876	0
2018-11-22 17:40:00	0.615876	0.6158803	0.615876	0
2018-11-22 17:45:00	0.615652	0.6158347	0.615652	0
2018-11-22 17:50:00	0.615427	0.6157891	0.615427	0
2018-11-22 17:55:00	0.615655	0.6157663	0.615655	0
2018-11-22 18:00:00	0.615655	0.6157435	0.615655	0
2018-11-22 18:05:00	0.615655	0.6157207	0.615655	0
2018-11-22 18:10:00	0.615655	0.6157207	0.615655	0
2018-11-22 18:15:00	0.615655	0.6156982	0.615655	0
2018-11-22 18:20:00	0.61588	0.6156986	0.61588	0
2018-11-22 18:25:00	0.615652	0.6156762	0.615652	0
2018-11-22 18:30:00	0.615876	0.6156762	0.615876	0
2018-11-22 18:35:00	0.615648	0.6156758	0.615648	0
2018-11-22 18:40:00	0.615648	0.6156979	0.615648	0
2018-11-22 18:45:00	0.615421	0.6156745	0.615421	0
2018-11-22 18:50:00	0.615648	0.6156738	0.615648	0
2018-11-22 18:55:00	0.615873	0.6156956	0.615873	0
2018-11-22 19:00:00	0.615427	0.6156728	0.615427	0
2018-11-22 19:05:00	0.615652	0.6156725	0.615652	0
2018-11-22 19:10:00	0.615876	0.6156721	0.615876	0
2018-11-22 19:15:00	0.615652	0.6156721	0.615652	0
2018-11-22 19:20:00	0.615652	0.6156497	0.615652	0
2018-11-22 19:25:00	0.615652	0.6156501	0.615652	0
2018-11-22 19:30:00	0.615652	0.6156505	0.615652	0
2018-11-22 19:35:00	0.615652	0.6156736	0.615652	0
2018-11-22 19:40:00	0.615655	0.6156743	0.615655	0
2018-11-22 19:45:00	0.615655	0.6156525	0.615655	0
2018-11-22 19:50:00	0.615431	0.6156529	0.615431	0
2018-11-22 19:55:00	0.615431	0.6156308	0.615431	0
2018-11-22 20:00:00	0.615434	0.6155866	0.615434	0
2018-11-22 20:05:00	0.615434	0.6155648	0.615434	0
2018-11-22 20:10:00	0.615434	0.615543	0.615434	0
2018-11-22 20:15:00	0.615659	0.6155437	0.615659	0
2018-11-22 20:20:00	0.615434	0.6155219	0.615434	0
2018-11-22 20:25:00	0.61521	0.6154777	0.61521	0
2018-11-22 20:30:00	0.61521	0.6154332	0.61521	0
2018-11-22 20:35:00	0.615213	0.615389	0.615213	0
2018-11-22 20:40:00	0.615213	0.6153672	0.615213	0
2018-11-22 20:45:00	0.615438	0.6153679	0.615438	0
2018-11-22 20:50:00	0.615213	0.6153458	0.615213	0
2018-11-22 20:55:00	0.615441	0.6153465	0.615441	0
2018-11-22 21:00:00	0.615217	0.6153248	0.615217	0
2018-11-22 21:05:00	0.615441	0.615303	0.615441	0
2018-11-22 21:10:00	0.615217	0.6152813	0.615217	0
2018-11-22 21:15:00	0.615217	0.615282	0.615217	0
2018-11-22 21:20:00	0.614992	0.6152602	0.614992	0
2018-11-22 21:25:00	0.614992	0.6152381	0.614992	0
2018-11-22 21:30:00	0.61522	0.6152388	0.61522	0
2018-11-22 21:35:00	0.61522	0.615217	0.61522	0
2018-11-22 21:40:00	0.61522	0.6152177	0.61522	0
2018-11-22 21:45:00	0.61522	0.6151956	0.61522	0
2018-11-22 21:50:00	0.61522	0.6151959	0.61522	0
2018-11-22 21:55:00	0.61522	0.6151738	0.61522	0
2018-11-22 22:00:00	0.614992	0.6151513	0.614992	0
2018-11-22 22:05:00	0.615444	0.615174	0.615444	0
2018-11-22 22:10:00	0.615444	0.6152192	0.615444	0
2018-11-22 22:15:00	0.61522	0.615242	0.61522	0
2018-11-22 22:20:00	0.615217	0.6152417	0.615217	0
2018-11-22 22:25:00	0.615217	0.6152414	0.615217	0
2018-11-22 22:30:00	0.615217	0.6152411	0.615217	0
2018-11-22 22:35:00	0.614989	0.615218	0.614989	0
2018-11-22 22:40:00	0.615213	0.6152173	0.615213	0
2018-11-22 22:45:00	0.614989	0.6151942	0.614989	0
2018-11-22 22:50:00	0.615213	0.6152163	0.615213	0
2018-11-22 22:55:00	0.614989	0.6151708	0.614989	0
2018-11-22 23:00:00	0.614989	0.6151253	0.614989	0
2018-11-22 23:05:00	0.614992	0.6151025	0.614992	0
2018-11-22 23:10:00	0.614992	0.61508	0.614992	0
2018-11-22 23:15:00	0.614992	0.6150575	0.614992	0
2018-11-22 23:20:00	0.614992	0.615035	0.614992	0
2018-11-22 23:25:00	0.615217	0.6150578	0.615217	0
2018-11-22 23:30:00	0.615217	0.6150582	0.615217	0
2018-11-22 23:35:00	0.614992	0.6150585	0.614992	0
2018-11-22 23:40:00	0.614992	0.6150364	0.614992	0
2018-11-22 23:45:00	0.614992	0.6150367	0.614992	0
2018-11-22 23:50:00	0.614992	0.615037	0.614992	0
2018-11-22 23:55:00	0.614992	0.615037	0.614992	0
2018-11-23 00:00:00	0.615217	0.6150595	0.615217	0
2018-11-23 00:05:00	0.614989	0.6150592	0.614989	0
2018-11-23 00:10:00	0.614985	0.6150585	0.614985	0
2018-11-23 00:15:00	0.614985	0.6150353	0.614985	0
2018-11-23 00:20:00	0.61521	0.6150346	0.61521	0
2018-11-23 00:25:00	0.614985	0.6150339	0.614985	0
2018-11-23 00:30:00	0.614985	0.6150332	0.614985	0
2018-11-23 00:35:00	0.614985	0.6150325	0.614985	0
2018-11-23 00:40:00	0.614985	0.6150318	0.614985	0
2018-11-23 00:45:00	0.615213	0.6150539	0.615213	0
2018-11-23 00:50:00	0.614989	0.6150311	0.614989	0
2018-11-23 00:55:00	0.614989	0.6150311	0.614989	0
2018-11-23 01:00:00	0.614992	0.6150318	0.614992	0
2018-11-23 01:05:00	0.614992	0.6150325	0.614992	0
2018-11-23 01:10:00	0.614992	0.6150107	0.614992	0
2018-11-23 01:15:00	0.614989	0.6150111	0.614989	0
2018-11-23 01:20:00	0.614989	0.6150115	0.614989	0
2018-11-23 01:25:00	0.614985	0.6150115	0.614985	0
2018-11-23 01:30:00	0.614982	0.6150112	0.614982	0
2018-11-23 01:35:00	0.615206	0.6150105	0.615206	0
2018-11-23 01:40:00	0.614978	0.6150094	0.614978	0
2018-11-23 01:45:00	0.614978	0.6150083	0.614978	0
2018-11-23 01:50:00	0.614978	0.6150069	0.614978	0
2018-11-23 01:55:00	0.614982	0.6150059	0.614982	0
2018-11-23 02:00:00	0.614982	0.6150049	0.614982	0
2018-11-23 02:05:00	0.614985	0.6150045	0.614985	0
2018-11-23 02:10:00	0.614985	0.6150041	0.614985	0
2018-11-23 02:15:00	0.614989	0.6150045	0.614989	0
2018-11-23 02:20:00	0.614989	0.6150052	0.614989	0
2018-11-23 02:25:00	0.614989	0.6149835	0.614989	0
2018-11-23 02:30:00	0.614764	0.6149621	0.614764	0
2018-11-23 02:35:00	0.614989	0.6149632	0.614989	0
2018-11-23 02:40:00	0.614989	0.6149643	0.614989	0
2018-11-23 02:45:00	0.614989	0.614965	0.614989	0
2018-11-23 02:50:00	0.614989	0.6149657	0.614989	0
2018-11-23 02:55:00	0.614985	0.6149657	0.614985	0
2018-11-23 03:00:00	0.614761	0.6149433	0.614761	0
2018-11-23 03:05:00	0.614985	0.6149429	0.614985	0
2018-11-23 03:10:00	0.614761	0.6149201	0.614761	0
2018-11-23 03:15:00	0.614985	0.6149197	0.614985	0
2018-11-23 03:20:00	0.614985	0.6149418	0.614985	0
2018-11-23 03:25:00	0.614989	0.6149418	0.614989	0
2018-11-23 03:30:00	0.614989	0.6149418	0.614989	0
2018-11-23 03:35:00	0.614989	0.6149418	0.614989	0
2018-11-23 03:40:00	0.614764	0.6149193	0.614764	0
2018-11-23 03:45:00	0.614989	0.6149197	0.614989	0
2018-11-23 03:50:00	0.614989	0.6149425	0.614989	0
2018-11-23 03:55:00	0.614761	0.6149201	0.614761	0
2018-11-23 04:00:00	0.614989	0.6149429	0.614989	0
2018-11-23 04:05:00	0.614764	0.6149208	0.614764	0
2018-11-23 04:10:00	0.614761	0.6148984	0.614761	0
2018-11-23 04:15:00	0.614985	0.614898	0.614985	0
2018-11-23 04:20:00	0.614985	0.6148976	0.614985	0
2018-11-23 04:25:00	0.614982	0.6148969	0.614982	0
2018-11-23 04:30:00	0.614754	0.6148959	0.614754	0
2018-11-23 04:35:00	0.614754	0.6148724	0.614754	0
2018-11-23 04:40:00	0.614751	0.6148486	0.614751	0
2018-11-23 04:45:00	0.614751	0.6148476	0.614751	0
2018-11-23 04:50:00	0.614975	0.6148462	0.614975	0
2018-11-23 04:55:00	0.614975	0.6148673	0.614975	0
2018-11-23 05:00:00	0.614751	0.6148663	0.614751	0
2018-11-23 05:05:00	0.614975	0.6148653	0.614975	0
2018-11-23 05:10:00	0.614751	0.6148419	0.614751	0
2018-11-23 05:15:00	0.614975	0.6148412	0.614975	0
2018-11-23 05:20:00	0.614751	0.6148409	0.614751	0
2018-11-23 05:25:00	0.614751	0.6148406	0.614751	0
2018-11-23 05:30:00	0.614754	0.6148409	0.614754	0
2018-11-23 05:35:00	0.614754	0.6148412	0.614754	0
2018-11-23 05:40:00	0.614757	0.6148194	0.614757	0
2018-11-23 05:45:00	0.614985	0.6148204	0.614985	0
2018-11-23 05:50:00	0.614985	0.6148438	0.614985	0
2018-11-23 05:55:00	0.614764	0.6148227	0.614764	0
2018-11-23 06:00:00	0.614764	0.614824	0.614764	0
2018-11-23 06:05:00	0.614764	0.6148029	0.614764	0
2018-11-23 06:10:00	0.61454	0.6147818	0.61454	0
2018-11-23 06:15:00	0.61454	0.6147607	0.61454	0
2018-11-23 06:20:00	0.614764	0.6147617	0.614764	0
2018-11-23 06:25:00	0.614764	0.6147627	0.614764	0
2018-11-23 06:30:00	0.61454	0.614741	0.61454	0
2018-11-23 06:35:00	0.614764	0.6147189	0.614764	0
2018-11-23 06:40:00	0.61454	0.6146744	0.61454	0
2018-11-23 06:45:00	0.61454	0.614652	0.61454	0
2018-11-23 06:50:00	0.614764	0.614652	0.614764	0
2018-11-23 06:55:00	0.614768	0.6146524	0.614768	0
2018-11-23 07:00:00	0.614543	0.6146527	0.614543	0
2018-11-23 07:05:00	0.614543	0.614653	0.614543	0
2018-11-23 07:10:00	0.609591	0.6141357	0.609591	0
2018-11-23 07:15:00	0.603293	0.6129886	0.603293	0
2018-11-23 07:20:00	0.60284	0.6118186	0.60284	0
2018-11-23 07:25:00	0.603293	0.6106715	0.603293	0
2018-11-23 07:30:00	0.605544	0.6097719	0.605544	0
2018-11-23 07:35:00	0.607343	0.6090522	0.607343	0
2018-11-23 07:40:00	0.609142	0.60849	0.609142	0
2018-11-23 07:45:00	0.609139	0.6079271	0.609139	0
2018-11-23 07:50:00	0.609588	0.6074316	0.609588	0
2018-11-23 07:55:00	0.608687	0.606846	0.608687	0
2018-11-23 08:00:00	0.608683	0.6067552	0.608683	0
2018-11-23 08:05:00	0.610254	0.6074513	0.610254	0
2018-11-23 08:10:00	0.612054	0.6083727	0.612054	0
2018-11-23 08:15:00	0.613625	0.6094059	0.613625	0
2018-11-23 08:20:00	0.614972	0.6103487	0.614972	0
2018-11-23 08:25:00	0.616322	0.6112466	0.616322	0
2018-11-23 08:30:00	0.617444	0.6120768	0.617444	0
2018-11-23 08:35:00	0.619019	0.6130648	0.619019	0
2018-11-23 08:40:00	0.619471	0.6140531	0.619471	0
2018-11-23 08:45:00	0.620821	0.6152665	0.620821	0
2018-11-23 08:50:00	0.622175	0.6166157	0.622175	0
2018-11-23 08:55:00	0.623073	0.6178976	0.623073	0
2018-11-23 09:00:00	0.624199	0.6191121	0.624199	0
2018-11-23 09:05:00	0.626001	0.6203497	0.626001	0
2018-11-23 09:10:00	0.626226	0.6214751	0.626226	0
2018-11-23 09:15:00	0.626453	0.6224882	0.626453	0
2018-11-23 09:20:00	0.62713	0.6234568	0.62713	0
2018-11-23 09:25:00	0.628256	0.6243805	0.628256	0
2018-11-23 09:30:00	0.629161	0.6253495	0.629161	0
2018-11-23 09:35:00	0.630286	0.626296	0.630286	0
2018-11-23 09:40:00	0.631409	0.6272194	0.631409	0
2018-11-23 09:45:00	0.63231	0.6281431	0.63231	0
2018-11-23 09:50:00	0.632755	0.6289987	0.632755	0
2018-11-23 09:55:00	0.633204	0.629719	0.633204	0
2018-11-23 10:00:00	0.63365	0.6304614	0.63365	0
2018-11-23 10:05:00	0.633874	0.6312035	0.633874	0
2018-11-23 10:10:00	0.634772	0.6319677	0.634772	0
2018-11-23 10:15:00	0.634772	0.6326193	0.634772	0
2018-11-23 10:20:00	0.635674	0.6332706	0.635674	0
2018-11-23 10:25:00	0.636126	0.6338546	0.636126	0
2018-11-23 10:30:00	0.636578	0.6343715	0.636578	0
2018-11-23 10:35:00	0.637031	0.6348436	0.637031	0
2018-11-23 10:40:00	0.637932	0.6353613	0.637932	0
2018-11-23 10:45:00	0.638156	0.6358565	0.638156	0
2018-11-23 10:50:00	0.63883	0.6363745	0.63883	0
2018-11-23 10:55:00	0.639054	0.6368925	0.639054	0
2018-11-23 11:00:00	0.639728	0.6373881	0.639728	0
2018-11-23 11:05:00	0.639728	0.6378837	0.639728	0
2018-11-23 11:10:00	0.640629	0.6383792	0.640629	0
2018-11-23 11:15:00	0.640629	0.6388295	0.640629	0
2018-11-23 11:20:00	0.64153	0.6393247	0.64153	0
2018-11-23 11:25:00	0.641533	0.6397749	0.641533	0
2018-11-23 11:30:00	0.641986	0.6401803	0.641986	0
2018-11-23 11:35:00	0.64221	0.6405857	0.64221	0
2018-11-23 11:40:00	0.642663	0.640969	0.642663	0
2018-11-23 11:45:00	0.643115	0.6413751	0.643115	0
2018-11-23 11:50:00	0.643339	0.6417362	0.643339	0
2018-11-23 11:55:00	0.64356	0.6421194	0.64356	0
2018-11-23 12:00:00	0.643785	0.642435	0.643785	0
2018-11-23 12:05:00	0.643778	0.6427499	0.643778	0
2018-11-23 12:10:00	0.644451	0.643042	0.644451	0
2018-11-23 12:15:00	0.644448	0.6433335	0.644448	0
2018-11-23 12:20:00	0.644669	0.6436018	0.644669	0
2018-11-23 12:25:00	0.64489	0.6438698	0.64489	0
2018-11-23 12:30:00	0.645115	0.644115	0.645115	0
2018-11-23 12:35:00	0.645115	0.644315	0.645115	0
2018-11-23 12:40:00	0.645564	0.6445375	0.645564	0
2018-11-23 12:45:00	0.645788	0.6447603	0.645788	0
2018-11-23 12:50:00	0.645792	0.644961	0.645792	0
2018-11-23 12:55:00	0.646016	0.6451848	0.646016	0
2018-11-23 13:00:00	0.646016	0.6453413	0.646016	0
2018-11-23 13:05:00	0.646468	0.6455433	0.646468	0
2018-11-23 13:10:00	0.646693	0.6457457	0.646693	0
2018-11-23 13:15:00	0.646696	0.6459263	0.646696	0
2018-11-23 13:20:00	0.647148	0.6461296	0.647148	0
2018-11-23 13:25:00	0.646924	0.6463105	0.646924	0
2018-11-23 13:30:00	0.647373	0.6464914	0.647373	0
2018-11-23 13:35:00	0.647373	0.6466499	0.647373	0
2018-11-23 13:40:00	0.647597	0.6468304	0.647597	0
2018-11-23 13:45:00	0.647822	0.647011	0.647822	0
2018-11-23 13:50:00	0.648274	0.6472368	0.648274	0
2018-11-23 13:55:00	0.648278	0.6474178	0.648278	0
2018-11-23 14:00:00	0.648278	0.6475763	0.648278	0
2018-11-23 14:05:00	0.648281	0.6477348	0.648281	0
2018-11-23 14:10:00	0.648278	0.6478478	0.648278	0
2018-11-23 14:15:00	0.648499	0.6480053	0.648499	0
2018-11-23 14:20:00	0.648271	0.6480951	0.648271	0
2018-11-23 14:25:00	0.64872	0.6482298	0.64872	0
2018-11-23 14:30:00	0.648716	0.6483417	0.648716	0
2018-11-23 14:35:00	0.649169	0.6484764	0.649169	0
2018-11-23 14:40:00	0.648944	0.6485434	0.648944	0
2018-11-23 14:45:00	0.649172	0.6486328	0.649172	0
2018-11-23 14:50:00	0.649176	0.6487226	0.649176	0
2018-11-23 14:55:00	0.6494	0.6488345	0.6494	0
2018-11-23 15:00:00	0.6494	0.6489467	0.6494	0
2018-11-23 15:05:00	0.649176	0.6490144	0.649176	0
2018-11-23 15:10:00	0.649397	0.649127	0.649397	0
2018-11-23 15:15:00	0.649172	0.6491722	0.649172	0
2018-11-23 15:20:00	0.649169	0.6492175	0.649169	0
2018-11-23 15:25:00	0.649618	0.6492624	0.649618	0
2018-11-23 15:30:00	0.649393	0.6493073	0.649393	0
2018-11-23 15:35:00	0.649845	0.6493746	0.649845	0
2018-11-23 15:40:00	0.65007	0.649464	0.65007	0
2018-11-23 15:45:00	0.650073	0.6495313	0.650073	0
2018-11-23 15:50:00	0.650073	0.6495986	0.650073	0
2018-11-23 15:55:00	0.650077	0.6496887	0.650077	0
2018-11-23 16:00:00	0.649856	0.6497346	0.649856	0
2018-11-23 16:05:00	0.650084	0.6498258	0.650084	0
2018-11-23 16:10:00	0.650087	0.6499176	0.650087	0
2018-11-23 16:15:00	0.650087	0.6499645	0.650087	0
2018-11-23 16:20:00	0.650315	0.6500567	0.650315	0
2018-11-23 16:25:00	0.650318	0.650104	0.650318	0
2018-11-23 16:30:00	0.650543	0.6501513	0.650543	0
2018-11-23 16:35:00	0.650318	0.6501758	0.650318	0
2018-11-23 16:40:00	0.650767	0.6502452	0.650767	0
2018-11-23 16:45:00	0.650543	0.6502918	0.650543	0
2018-11-23 16:50:00	0.650764	0.6503826	0.650764	0
2018-11-23 16:55:00	0.650757	0.6504499	0.650757	0
2018-11-23 17:00:00	0.650975	0.6505387	0.650975	0
2018-11-23 17:05:00	0.650971	0.6506271	0.650971	0
2018-11-23 17:10:00	0.650964	0.650692	0.650964	0
2018-11-23 17:15:00	0.65074	0.6507342	0.65074	0
2018-11-23 17:20:00	0.650964	0.6507763	0.650964	0
2018-11-23 17:25:00	0.650964	0.6508409	0.650964	0
2018-11-23 17:30:00	0.650968	0.650861	0.650968	0
2018-11-23 17:35:00	0.650968	0.6509035	0.650968	0
2018-11-23 17:40:00	0.650968	0.6509239	0.650968	0
2018-11-23 17:45:00	0.650968	0.650945	0.650968	0
2018-11-23 17:50:00	0.650968	0.6509443	0.650968	0
2018-11-23 17:55:00	0.651192	0.6509664	0.651192	0
2018-11-23 18:00:00	0.650971	0.6509671	0.650971	0
2018-11-23 18:05:00	0.650971	0.6509902	0.650971	0
2018-11-23 18:10:00	0.650971	0.6509909	0.650971	0
2018-11-23 18:15:00	0.650975	0.650992	0.650975	0
2018-11-23 18:20:00	0.650975	0.6509927	0.650975	0
2018-11-23 18:25:00	0.651202	0.6510161	0.651202	0
2018-11-23 18:30:00	0.650978	0.6510171	0.650978	0
2018-11-23 18:35:00	0.651202	0.6510405	0.651202	0
2018-11-23 18:40:00	0.651655	0.6511092	0.651655	0
2018-11-23 18:45:00	0.65143	0.651133	0.65143	0
2018-11-23 18:50:00	0.651434	0.6511793	0.651434	0
2018-11-23 18:55:00	0.651434	0.6512256	0.651434	0
2018-11-23 19:00:00	0.651662	0.6512947	0.651662	0
2018-11-23 19:05:00	0.651441	0.6513413	0.651441	0
2018-11-23 19:10:00	0.651441	0.6513879	0.651441	0
2018-11-23 19:15:00	0.651441	0.6514118	0.651441	0
2018-11-23 19:20:00	0.651441	0.6514581	0.651441	0
2018-11-23 19:25:00	0.651665	0.6515044	0.651665	0
2018-11-23 19:30:00	0.651662	0.6515051	0.651662	0
2018-11-23 19:35:00	0.651658	0.6515279	0.651658	0
2018-11-23 19:40:00	0.651658	0.6515503	0.651658	0
2018-11-23 19:45:00	0.651655	0.6515724	0.651655	0
2018-11-23 19:50:00	0.651879	0.6515941	0.651879	0
2018-11-23 19:55:00	0.651879	0.6516379	0.651879	0
2018-11-23 20:00:00	0.651655	0.6516593	0.651655	0
2018-11-23 20:05:00	0.651879	0.6517031	0.651879	0
2018-11-23 20:10:00	0.651879	0.6517469	0.651879	0
2018-11-23 20:15:00	0.651883	0.6517687	0.651883	0
2018-11-23 20:20:00	0.651655	0.651768	0.651655	0
2018-11-23 20:25:00	0.651883	0.6517905	0.651883	0
2018-11-23 20:30:00	0.651655	0.6517902	0.651655	0
2018-11-23 20:35:00	0.651879	0.6518126	0.651879	0
2018-11-23 20:40:00	0.651879	0.6518126	0.651879	0
2018-11-23 20:45:00	0.651879	0.6518126	0.651879	0
2018-11-23 20:50:00	0.651879	0.651835	0.651879	0
2018-11-23 20:55:00	0.651879	0.651835	0.651879	0
2018-11-23 21:00:00	0.651655	0.6518126	0.651655	0
2018-11-23 21:05:00	0.651879	0.6518122	0.651879	0
2018-11-23 21:10:00	0.651879	0.6518346	0.651879	0
2018-11-23 21:15:00	0.651883	0.6518346	0.651883	0
2018-11-23 21:20:00	0.651883	0.6518574	0.651883	0
2018-11-23 21:25:00	0.651879	0.6518574	0.651879	0
2018-11-23 21:30:00	0.652104	0.6518799	0.652104	0
2018-11-23 21:35:00	0.651879	0.6518799	0.651879	0
2018-11-23 21:40:00	0.651879	0.6518799	0.651879	0
2018-11-23 21:45:00	0.6521	0.651902	0.6521	0
2018-11-23 21:50:00	0.651876	0.6519241	0.651876	0
2018-11-23 21:55:00	0.651873	0.6519235	0.651873	0
2018-11-23 22:00:00	0.651873	0.6519229	0.651873	0
2018-11-23 22:05:00	0.652097	0.6519443	0.652097	0
2018-11-23 22:10:00	0.651873	0.6519433	0.651873	0
2018-11-23 22:15:00	0.6521	0.6519654	0.6521	0
2018-11-23 22:20:00	0.651876	0.6519426	0.651876	0
2018-11-23 22:25:00	0.651876	0.6519423	0.651876	0
2018-11-23 22:30:00	0.651876	0.651942	0.651876	0
2018-11-23 22:35:00	0.652097	0.6519417	0.652097	0
2018-11-23 22:40:00	0.652097	0.6519638	0.652097	0
2018-11-23 22:45:00	0.652097	0.6519862	0.652097	0
2018-11-23 22:50:00	0.652097	0.6520086	0.652097	0
2018-11-23 22:55:00	0.652097	0.6520086	0.652097	0
2018-11-23 23:00:00	0.652097	0.652031	0.652097	0
2018-11-23 23:05:00	0.651873	0.6520083	0.651873	0
2018-11-23 23:10:00	0.652325	0.6520532	0.652325	0
2018-11-23 23:15:00	0.651876	0.6520532	0.651876	0
2018-11-23 23:20:00	0.6521	0.6520756	0.6521	0
2018-11-23 23:25:00	0.652328	0.6520987	0.652328	0
2018-11-23 23:30:00	0.652325	0.6521215	0.652325	0
2018-11-23 23:35:00	0.6521	0.6521218	0.6521	0
2018-11-23 23:40:00	0.652553	0.6521674	0.652553	0
2018-11-23 23:45:00	0.652328	0.6521905	0.652328	0
2018-11-23 23:50:00	0.652104	0.6521912	0.652104	0
2018-11-23 23:55:00	0.652328	0.6522367	0.652328	0
2018-11-24 00:00:00	0.652328	0.652237	0.652328	0
2018-11-24 00:05:00	0.652328	0.6522822	0.652328	0
2018-11-24 00:10:00	0.652553	0.6523275	0.652553	0
2018-11-24 00:15:00	0.6521	0.6523047	0.6521	0
2018-11-24 00:20:00	0.652097	0.6522819	0.652097	0
2018-11-24 00:25:00	0.652321	0.652304	0.652321	0
2018-11-24 00:30:00	0.652321	0.6522808	0.652321	0
2018-11-24 00:35:00	0.652321	0.6522801	0.652321	0
2018-11-24 00:40:00	0.652549	0.6523246	0.652549	0
2018-11-24 00:45:00	0.652774	0.6523692	0.652774	0
2018-11-24 00:50:00	0.652549	0.6523913	0.652549	0
2018-11-24 00:55:00	0.652325	0.652391	0.652325	0
2018-11-24 01:00:00	0.652774	0.6524131	0.652774	0
2018-11-24 01:05:00	0.652325	0.6524356	0.652325	0
2018-11-24 01:10:00	0.65277	0.6525029	0.65277	0
2018-11-24 01:15:00	0.65277	0.6525478	0.65277	0
2018-11-24 01:20:00	0.652767	0.6525924	0.652767	0
2018-11-24 01:25:00	0.652991	0.6526594	0.652991	0
2018-11-24 01:30:00	0.652767	0.6526812	0.652767	0
2018-11-24 01:35:00	0.652767	0.6526805	0.652767	0
2018-11-24 01:40:00	0.65277	0.6527026	0.65277	0
2018-11-24 01:45:00	0.65277	0.6527471	0.65277	0
2018-11-24 01:50:00	0.652774	0.6527471	0.652774	0
2018-11-24 01:55:00	0.652774	0.652792	0.652774	0
2018-11-24 02:00:00	0.652777	0.6527927	0.652777	0
2018-11-24 02:05:00	0.652781	0.6527938	0.652781	0
2018-11-24 02:10:00	0.652784	0.6527955	0.652784	0
2018-11-24 02:15:00	0.65256	0.6527524	0.65256	0
2018-11-24 02:20:00	0.652787	0.6527544	0.652787	0
2018-11-24 02:25:00	0.652784	0.6527561	0.652784	0
2018-11-24 02:30:00	0.652784	0.6527575	0.652784	0
2018-11-24 02:35:00	0.652784	0.6527589	0.652784	0
2018-11-24 02:40:00	0.652784	0.6527599	0.652784	0
2018-11-24 02:45:00	0.652784	0.6527609	0.652784	0
2018-11-24 02:50:00	0.653233	0.6528065	0.653233	0
2018-11-24 02:55:00	0.653233	0.6528517	0.653233	0
2018-11-24 03:00:00	0.652784	0.6528517	0.652784	0
2018-11-24 03:05:00	0.653236	0.6529193	0.653236	0
2018-11-24 03:10:00	0.652787	0.6529193	0.652787	0
2018-11-24 03:15:00	0.652787	0.6529196	0.652787	0
2018-11-24 03:20:00	0.653015	0.6529427	0.653015	0
2018-11-24 03:25:00	0.653015	0.6529658	0.653015	0
2018-11-24 03:30:00	0.653015	0.6529889	0.653015	0
2018-11-24 03:35:00	0.652787	0.6529892	0.652787	0
2018-11-24 03:40:00	0.652787	0.6529446	0.652787	0
2018-11-24 03:45:00	0.653236	0.6529449	0.653236	0
2018-11-24 03:50:00	0.653012	0.6529677	0.653012	0
2018-11-24 03:55:00	0.653461	0.6529902	0.653461	0
2018-11-24 04:00:00	0.653236	0.6530351	0.653236	0
2018-11-24 04:05:00	0.653012	0.6530576	0.653012	0
2018-11-24 04:10:00	0.65324	0.6530801	0.65324	0
2018-11-24 04:15:00	0.65324	0.6531026	0.65324	0
2018-11-24 04:20:00	0.653243	0.6531254	0.653243	0
2018-11-24 04:25:00	0.653468	0.6531935	0.653468	0
2018-11-24 04:30:00	0.653019	0.6532167	0.653019	0
2018-11-24 04:35:00	0.653019	0.653195	0.653019	0
2018-11-24 04:40:00	0.653247	0.6532185	0.653247	0
2018-11-24 04:45:00	0.653247	0.6531971	0.653247	0
2018-11-24 04:50:00	0.653247	0.6531982	0.653247	0
2018-11-24 04:55:00	0.653247	0.6532217	0.653247	0
2018-11-24 05:00:00	0.653022	0.6531999	0.653022	0
2018-11-24 05:05:00	0.653243	0.6532002	0.653243	0
2018-11-24 05:10:00	0.653243	0.6532002	0.653243	0
2018-11-24 05:15:00	0.653468	0.6532002	0.653468	0
2018-11-24 05:20:00	0.653243	0.6532226	0.653243	0
2018-11-24 05:25:00	0.653243	0.653245	0.653243	0
2018-11-24 05:30:00	0.653243	0.6532446	0.653243	0
2018-11-24 05:35:00	0.653468	0.6532667	0.653468	0
2018-11-24 05:40:00	0.653468	0.6532888	0.653468	0
2018-11-24 05:45:00	0.653464	0.6533105	0.653464	0
2018-11-24 05:50:00	0.653461	0.6533544	0.653461	0
2018-11-24 05:55:00	0.653457	0.6533758	0.653457	0
2018-11-24 06:00:00	0.653457	0.6533972	0.653457	0
2018-11-24 06:05:00	0.653454	0.6533958	0.653454	0
2018-11-24 06:10:00	0.653454	0.6534169	0.653454	0
2018-11-24 06:15:00	0.653678	0.6534604	0.653678	0
2018-11-24 06:20:00	0.653678	0.6535039	0.653678	0
2018-11-24 06:25:00	0.653451	0.6535022	0.653451	0
2018-11-24 06:30:00	0.653675	0.6535229	0.653675	0
2018-11-24 06:35:00	0.653675	0.653544	0.653675	0
2018-11-24 06:40:00	0.653675	0.6535654	0.653675	0
2018-11-24 06:45:00	0.653675	0.6535872	0.653675	0
2018-11-24 06:50:00	0.653903	0.6536318	0.653903	0
2018-11-24 06:55:00	0.653903	0.6536767	0.653903	0
2018-11-24 07:00:00	0.653678	0.6536991	0.653678	0
2018-11-24 07:05:00	0.653682	0.6536995	0.653682	0
2018-11-24 07:10:00	0.653682	0.6536999	0.653682	0
2018-11-24 07:15:00	0.65391	0.6537458	0.65391	0
2018-11-24 07:20:00	0.65391	0.6537693	0.65391	0
2018-11-24 07:25:00	0.65391	0.6537928	0.65391	0
2018-11-24 07:30:00	0.654138	0.6538391	0.654138	0
2018-11-24 07:35:00	0.654138	0.6538854	0.654138	0
2018-11-24 07:40:00	0.654138	0.6539089	0.654138	0
2018-11-24 07:45:00	0.65459	0.6539776	0.65459	0
2018-11-24 07:50:00	0.654593	0.6540691	0.654593	0
2018-11-24 07:55:00	0.654365	0.6541374	0.654365	0
2018-11-24 08:00:00	0.654365	0.6542057	0.654365	0
2018-11-24 08:05:00	0.65459	0.6542737	0.65459	0
2018-11-24 08:10:00	0.65459	0.6543417	0.65459	0
2018-11-24 08:15:00	0.654586	0.6544093	0.654586	0
2018-11-24 08:20:00	0.654362	0.6544317	0.654362	0
2018-11-24 08:25:00	0.654362	0.6544541	0.654362	0
2018-11-24 08:30:00	0.654362	0.6544765	0.654362	0
2018-11-24 08:35:00	0.654362	0.6544537	0.654362	0
2018-11-24 08:40:00	0.654586	0.654453	0.654586	0
2018-11-24 08:45:00	0.654586	0.6544751	0.654586	0
2018-11-24 08:50:00	0.654808	0.6545194	0.654808	0
2018-11-24 08:55:00	0.654808	0.6545412	0.654808	0
2018-11-24 09:00:00	0.654355	0.6545177	0.654355	0
2018-11-24 09:05:00	0.654576	0.6545167	0.654576	0
2018-11-24 09:10:00	0.654573	0.6545378	0.654573	0
2018-11-24 09:15:00	0.654573	0.6545589	0.654573	0
2018-11-24 09:20:00	0.65457	0.6545797	0.65457	0
2018-11-24 09:25:00	0.655018	0.6546453	0.655018	0
2018-11-24 09:30:00	0.654794	0.6546661	0.654794	0
2018-11-24 09:35:00	0.654791	0.6546866	0.654791	0
2018-11-24 09:40:00	0.654791	0.6546849	0.654791	0
2018-11-24 09:45:00	0.655015	0.6547056	0.655015	0
2018-11-24 09:50:00	0.655239	0.654794	0.655239	0
2018-11-24 09:55:00	0.655012	0.6548376	0.655012	0
2018-11-24 10:00:00	0.654787	0.654859	0.654787	0
2018-11-24 10:05:00	0.655012	0.6549029	0.655012	0
2018-11-24 10:10:00	0.654791	0.654925	0.654791	0
2018-11-24 10:15:00	0.654791	0.6549023	0.654791	0
2018-11-24 10:20:00	0.655243	0.6549472	0.655243	0
2018-11-24 10:25:00	0.655243	0.6549924	0.655243	0
2018-11-24 10:30:00	0.655243	0.6550376	0.655243	0
2018-11-24 10:35:00	0.655243	0.6550604	0.655243	0
2018-11-24 10:40:00	0.655467	0.6550832	0.655467	0
2018-11-24 10:45:00	0.655243	0.6551063	0.655243	0
2018-11-24 10:50:00	0.655243	0.6551519	0.655243	0
2018-11-24 10:55:00	0.655243	0.655175	0.655243	0
2018-11-24 11:00:00	0.655243	0.6552202	0.655243	0
2018-11-24 11:05:00	0.655243	0.6552654	0.655243	0
2018-11-24 11:10:00	0.655243	0.6552654	0.655243	0
2018-11-24 11:15:00	0.655471	0.6552882	0.655471	0
2018-11-24 11:20:00	0.655467	0.6553106	0.655467	0
2018-11-24 11:25:00	0.655467	0.655333	0.655467	0
2018-11-24 11:30:00	0.655467	0.655333	0.655467	0
2018-11-24 11:35:00	0.655467	0.6553554	0.655467	0
2018-11-24 11:40:00	0.655692	0.6554003	0.655692	0
2018-11-24 11:45:00	0.655467	0.6554227	0.655467	0
2018-11-24 11:50:00	0.655916	0.65549	0.655916	0
2018-11-24 11:55:00	0.655692	0.6555349	0.655692	0
2018-11-24 12:00:00	0.655688	0.6555794	0.655688	0
2018-11-24 12:05:00	0.655682	0.6556005	0.655682	0
2018-11-24 12:10:00	0.655678	0.6556216	0.655678	0
2018-11-24 12:15:00	0.655678	0.6556427	0.655678	0
2018-11-24 12:20:00	0.655903	0.6556863	0.655903	0
2018-11-24 12:25:00	0.656127	0.6557523	0.656127	0
2018-11-24 12:30:00	0.656127	0.6557958	0.656127	0
2018-11-24 12:35:00	0.655903	0.6558394	0.655903	0
2018-11-24 12:40:00	0.655903	0.6558381	0.655903	0
2018-11-24 12:45:00	0.655906	0.6558595	0.655906	0
2018-11-24 12:50:00	0.655909	0.6558816	0.655909	0
2018-11-24 12:55:00	0.656137	0.6559271	0.656137	0
2018-11-24 13:00:00	0.655916	0.6559509	0.655916	0
2018-11-24 13:05:00	0.656144	0.6559975	0.656144	0
2018-11-24 13:10:00	0.656375	0.6560447	0.656375	0
2018-11-24 13:15:00	0.656154	0.6560474	0.656154	0
2018-11-24 13:20:00	0.656379	0.6560726	0.656379	0
2018-11-24 13:25:00	0.656379	0.6561202	0.656379	0
2018-11-24 13:30:00	0.656379	0.6561678	0.656379	0
2018-11-24 13:35:00	0.656151	0.6561923	0.656151	0
2018-11-24 13:40:00	0.656372	0.6562386	0.656372	0
2018-11-24 13:45:00	0.656372	0.6562621	0.656372	0
2018-11-24 13:50:00	0.656369	0.6563074	0.656369	0
2018-11-24 13:55:00	0.656369	0.6563299	0.656369	0
2018-11-24 14:00:00	0.656593	0.6563517	0.656593	0
2018-11-24 14:05:00	0.65659	0.6563953	0.65659	0
2018-11-24 14:10:00	0.656362	0.6563936	0.656362	0
2018-11-24 14:15:00	0.656586	0.6564143	0.656586	0
2018-11-24 14:20:00	0.656811	0.6564575	0.656811	0
2018-11-24 14:25:00	0.656358	0.6564782	0.656358	0
2018-11-24 14:30:00	0.657028	0.6565438	0.657028	0
2018-11-24 14:35:00	0.656576	0.6565642	0.656576	0
2018-11-24 14:40:00	0.656797	0.656607	0.656797	0
2018-11-24 14:45:00	0.656794	0.6566495	0.656794	0
2018-11-24 14:50:00	0.65679	0.6566692	0.65679	0
2018-11-24 14:55:00	0.656787	0.6566889	0.656787	0
2018-11-24 15:00:00	0.656562	0.6567089	0.656562	0
2018-11-24 15:05:00	0.656562	0.6567065	0.656562	0
2018-11-24 15:10:00	0.657015	0.6567269	0.657015	0
2018-11-24 15:15:00	0.657018	0.6567929	0.657018	0
2018-11-24 15:20:00	0.657025	0.6567926	0.657025	0
2018-11-24 15:25:00	0.657028	0.6568378	0.657028	0
2018-11-24 15:30:00	0.657032	0.6568613	0.657032	0
2018-11-24 15:35:00	0.657035	0.6568854	0.657035	0
2018-11-24 15:40:00	0.657035	0.6569099	0.657035	0
2018-11-24 15:45:00	0.657039	0.6569351	0.657039	0
2018-11-24 15:50:00	0.657042	0.6569831	0.657042	0
2018-11-24 15:55:00	0.657494	0.6570763	0.657494	0
2018-11-24 16:00:00	0.657045	0.6570793	0.657045	0
2018-11-24 16:05:00	0.657045	0.657082	0.657045	0
2018-11-24 16:10:00	0.657273	0.6571068	0.657273	0
2018-11-24 16:15:00	0.657273	0.6571313	0.657273	0
2018-11-24 16:20:00	0.657277	0.6571558	0.657277	0
2018-11-24 16:25:00	0.657501	0.6572024	0.657501	0
2018-11-24 16:30:00	0.657501	0.657249	0.657501	0
2018-11-24 16:35:00	0.657498	0.6572949	0.657498	0
2018-11-24 16:40:00	0.657722	0.6573629	0.657722	0
2018-11-24 16:45:00	0.657722	0.6573857	0.657722	0
2018-11-24 16:50:00	0.657722	0.6574534	0.657722	0
2018-11-24 16:55:00	0.657722	0.6575211	0.657722	0
2018-11-24 17:00:00	0.657498	0.6575436	0.657498	0
2018-11-24 17:05:00	0.657726	0.6575889	0.657726	0
2018-11-24 17:10:00	0.657729	0.6576341	0.657729	0
2018-11-24 17:15:00	0.657729	0.6576569	0.657729	0
2018-11-24 17:20:00	0.657732	0.65768	0.657732	0
2018-11-24 17:25:00	0.657732	0.6577034	0.657732	0
2018-11-24 17:30:00	0.657736	0.6577048	0.657736	0
2018-11-24 17:35:00	0.657957	0.6577283	0.657957	0
2018-11-24 17:40:00	0.657957	0.6577518	0.657957	0
2018-11-24 17:45:00	0.657954	0.657775	0.657954	0
2018-11-24 17:50:00	0.658175	0.6578427	0.658175	0
2018-11-24 17:55:00	0.658168	0.6578869	0.658168	0
2018-11-24 18:00:00	0.658164	0.6579304	0.658164	0
2018-11-24 18:05:00	0.657936	0.6579511	0.657936	0
2018-11-24 18:10:00	0.658161	0.657994	0.658161	0
2018-11-24 18:15:00	0.658161	0.6580369	0.658161	0
2018-11-24 18:20:00	0.658385	0.6581018	0.658385	0
2018-11-24 18:25:00	0.658161	0.6581222	0.658161	0
2018-11-24 18:30:00	0.658385	0.658165	0.658385	0
2018-11-24 18:35:00	0.658161	0.6581857	0.658161	0
2018-11-24 18:40:00	0.658385	0.6582067	0.658385	0
2018-11-24 18:45:00	0.658385	0.6582284	0.658385	0
2018-11-24 18:50:00	0.65861	0.658273	0.65861	0
2018-11-24 18:55:00	0.658385	0.6583179	0.658385	0
2018-11-24 19:00:00	0.658613	0.6583631	0.658613	0
2018-11-24 19:05:00	0.658613	0.6584083	0.658613	0
2018-11-24 19:10:00	0.658838	0.6584536	0.658838	0
2018-11-24 19:15:00	0.658389	0.6584764	0.658389	0
2018-11-24 19:20:00	0.658617	0.6584996	0.658617	0
2018-11-24 19:25:00	0.658841	0.6585676	0.658841	0
2018-11-24 19:30:00	0.658841	0.6586132	0.658841	0
2018-11-24 19:35:00	0.658841	0.6586588	0.658841	0
2018-11-24 19:40:00	0.658841	0.6586819	0.658841	0
2018-11-24 19:45:00	0.658841	0.6587275	0.658841	0
2018-11-24 19:50:00	0.659069	0.6587731	0.659069	0
2018-11-24 19:55:00	0.658848	0.6587966	0.658848	0
2018-11-24 20:00:00	0.659076	0.6588204	0.659076	0
2018-11-24 20:05:00	0.659304	0.6589119	0.659304	0
2018-11-24 20:10:00	0.658855	0.6589357	0.658855	0
2018-11-24 20:15:00	0.659086	0.6589602	0.659086	0
2018-11-24 20:20:00	0.659314	0.6590075	0.659314	0
2018-11-24 20:25:00	0.659314	0.6590548	0.659314	0
2018-11-24 20:30:00	0.659089	0.6590796	0.659089	0
2018-11-24 20:35:00	0.659093	0.6591048	0.659093	0
2018-11-24 20:40:00	0.659093	0.6591072	0.659093	0
2018-11-24 20:45:00	0.659542	0.6591766	0.659542	0
2018-11-24 20:50:00	0.659542	0.6592232	0.659542	0
2018-11-24 20:55:00	0.659538	0.6592466	0.659538	0
2018-11-24 21:00:00	0.659538	0.6593149	0.659538	0
2018-11-24 21:05:00	0.659535	0.6593598	0.659535	0
2018-11-24 21:10:00	0.659759	0.6594043	0.659759	0
2018-11-24 21:15:00	0.659756	0.6594485	0.659756	0
2018-11-24 21:20:00	0.659532	0.6594928	0.659532	0
2018-11-24 21:25:00	0.659532	0.6595367	0.659532	0
2018-11-24 21:30:00	0.659532	0.6595806	0.659532	0
2018-11-24 21:35:00	0.659532	0.6595796	0.659532	0
2018-11-24 21:40:00	0.659756	0.659601	0.659756	0
2018-11-24 21:45:00	0.659756	0.6596228	0.659756	0
2018-11-24 21:50:00	0.660205	0.6596895	0.660205	0
2018-11-24 21:55:00	0.659753	0.6597113	0.659753	0
2018-11-24 22:00:00	0.65998	0.6597334	0.65998	0
2018-11-24 22:05:00	0.659756	0.6597334	0.659756	0
2018-11-24 22:10:00	0.65998	0.6597782	0.65998	0
2018-11-24 22:15:00	0.65998	0.659823	0.65998	0
2018-11-24 22:20:00	0.65998	0.6598678	0.65998	0
2018-11-24 22:25:00	0.659756	0.6598902	0.659756	0
2018-11-24 22:30:00	0.659756	0.6598902	0.659756	0
2018-11-24 22:35:00	0.65998	0.6599126	0.65998	0
2018-11-24 22:40:00	0.65998	0.6598901	0.65998	0
2018-11-24 22:45:00	0.660433	0.6599581	0.660433	0
2018-11-24 22:50:00	0.660661	0.6600262	0.660661	0
2018-11-24 22:55:00	0.660212	0.6600718	0.660212	0
2018-11-24 23:00:00	0.660212	0.660095	0.660212	0
2018-11-24 23:05:00	0.660436	0.6601406	0.660436	0
2018-11-24 23:10:00	0.660433	0.6601859	0.660433	0
2018-11-24 23:15:00	0.660433	0.6602536	0.660433	0
2018-11-24 23:20:00	0.660657	0.6603437	0.660657	0
2018-11-24 23:25:00	0.660657	0.6604114	0.660657	0
2018-11-24 23:30:00	0.660654	0.6604788	0.660654	0
2018-11-24 23:35:00	0.660429	0.6604784	0.660429	0
2018-11-24 23:40:00	0.660654	0.6604777	0.660654	0
2018-11-24 23:45:00	0.660654	0.6605219	0.660654	0
2018-11-24 23:50:00	0.660654	0.6605661	0.660654	0
2018-11-24 23:55:00	0.660654	0.6605879	0.660654	0
2018-11-25 00:00:00	0.660654	0.66061	0.660654	0
2018-11-25 00:05:00	0.660654	0.6606321	0.660654	0
2018-11-25 00:10:00	0.661103	0.6606767	0.661103	0
2018-11-25 00:15:00	0.660878	0.6606988	0.660878	0
2018-11-25 00:20:00	0.661106	0.660744	0.661106	0
2018-11-25 00:25:00	0.660657	0.6607668	0.660657	0
2018-11-25 00:30:00	0.661106	0.660812	0.661106	0
2018-11-25 00:35:00	0.66111	0.6608576	0.66111	0
2018-11-25 00:40:00	0.661337	0.6609259	0.661337	0
2018-11-25 00:45:00	0.66111	0.6609715	0.66111	0
2018-11-25 00:50:00	0.661334	0.6610395	0.661334	0
2018-11-25 00:55:00	0.661334	0.6611075	0.661334	0
2018-11-25 01:00:00	0.661103	0.6611075	0.661103	0
2018-11-25 01:05:00	0.661324	0.6611521	0.661324	0
2018-11-25 01:10:00	0.661096	0.6611511	0.661096	0
2018-11-25 01:15:00	0.66132	0.6612174	0.66132	0
2018-11-25 01:20:00	0.66132	0.6612388	0.66132	0
2018-11-25 01:25:00	0.661096	0.6612374	0.661096	0
2018-11-25 01:30:00	0.66132	0.6612357	0.66132	0
2018-11-25 01:35:00	0.661324	0.6612571	0.661324	0
2018-11-25 01:40:00	0.661324	0.6612561	0.661324	0
2018-11-25 01:45:00	0.661552	0.6612779	0.661552	0
2018-11-25 01:50:00	0.661327	0.6613003	0.661327	0
2018-11-25 01:55:00	0.661555	0.6613234	0.661555	0
2018-11-25 02:00:00	0.661331	0.6613469	0.661331	0
2018-11-25 02:05:00	0.661555	0.6613704	0.661555	0
2018-11-25 02:10:00	0.661331	0.6613715	0.661331	0
2018-11-25 02:15:00	0.661327	0.6613946	0.661327	0
2018-11-25 02:20:00	0.661773	0.6614399	0.661773	0
2018-11-25 02:25:00	0.661773	0.6614848	0.661773	0
2018-11-25 02:30:00	0.661769	0.6615293	0.661769	0
2018-11-25 02:35:00	0.661769	0.661551	0.661769	0
2018-11-25 02:40:00	0.661994	0.6616177	0.661994	0
2018-11-25 02:45:00	0.662218	0.661684	0.662218	0
2018-11-25 02:50:00	0.662222	0.6617731	0.662222	0
2018-11-25 02:55:00	0.662222	0.6618398	0.662222	0
2018-11-25 03:00:00	0.661997	0.6619064	0.661997	0
2018-11-25 03:05:00	0.662222	0.6619959	0.662222	0
2018-11-25 03:10:00	0.662222	0.6620408	0.662222	0
2018-11-25 03:15:00	0.662222	0.6620857	0.662222	0
2018-11-25 03:20:00	0.662222	0.662131	0.662222	0
2018-11-25 03:25:00	0.662225	0.6621766	0.662225	0
2018-11-25 03:30:00	0.662229	0.6622001	0.662229	0
2018-11-25 03:35:00	0.662229	0.6622012	0.662229	0
2018-11-25 03:40:00	0.662456	0.6622246	0.662456	0
2018-11-25 03:45:00	0.662456	0.662248	0.662456	0
2018-11-25 03:50:00	0.662684	0.6623167	0.662684	0
2018-11-25 03:55:00	0.66246	0.6623405	0.66246	0
2018-11-25 04:00:00	0.662463	0.6623646	0.662463	0
2018-11-25 04:05:00	0.662463	0.6623887	0.662463	0
2018-11-25 04:10:00	0.662691	0.6624356	0.662691	0
2018-11-25 04:15:00	0.662467	0.6624598	0.662467	0
2018-11-25 04:20:00	0.662919	0.6625288	0.662919	0
2018-11-25 04:25:00	0.662919	0.6625978	0.662919	0
2018-11-25 04:30:00	0.662919	0.6626441	0.662919	0
2018-11-25 04:35:00	0.663143	0.6627128	0.663143	0
2018-11-25 04:40:00	0.662919	0.6627363	0.662919	0
2018-11-25 04:45:00	0.662691	0.6627594	0.662691	0
2018-11-25 04:50:00	0.663137	0.6628268	0.663137	0
2018-11-25 04:55:00	0.662909	0.6628714	0.662909	0
2018-11-25 05:00:00	0.662684	0.6628707	0.662684	0
2018-11-25 05:05:00	0.663133	0.6629373	0.663133	0
2018-11-25 05:10:00	0.663133	0.6629587	0.663133	0
2018-11-25 05:15:00	0.663133	0.6629801	0.663133	0
2018-11-25 05:20:00	0.66313	0.6630012	0.66313	0
2018-11-25 05:25:00	0.66313	0.6629999	0.66313	0
2018-11-25 05:30:00	0.66313	0.663021	0.66313	0
2018-11-25 05:35:00	0.66313	0.6630649	0.66313	0
2018-11-25 05:40:00	0.663358	0.663087	0.663358	0
2018-11-25 05:45:00	0.663133	0.6631094	0.663133	0
2018-11-25 05:50:00	0.663358	0.6631768	0.663358	0
2018-11-25 05:55:00	0.663586	0.6632221	0.663586	0
2018-11-25 06:00:00	0.663582	0.663267	0.663582	0
2018-11-25 06:05:00	0.663133	0.663267	0.663133	0
2018-11-25 06:10:00	0.663354	0.6632894	0.663354	0
2018-11-25 06:15:00	0.663354	0.6633118	0.663354	0
2018-11-25 06:20:00	0.663579	0.6633567	0.663579	0
2018-11-25 06:25:00	0.663354	0.6633791	0.663354	0
2018-11-25 06:30:00	0.663579	0.6634012	0.663579	0
2018-11-25 06:35:00	0.663575	0.6634454	0.663575	0
2018-11-25 06:40:00	0.663796	0.6634892	0.663796	0
2018-11-25 06:45:00	0.663796	0.6635102	0.663796	0
2018-11-25 06:50:00	0.663796	0.6635316	0.663796	0
2018-11-25 06:55:00	0.663793	0.6635976	0.663793	0
2018-11-25 07:00:00	0.664021	0.6636643	0.664021	0
2018-11-25 07:05:00	0.664021	0.663731	0.664021	0
2018-11-25 07:10:00	0.664249	0.663798	0.664249	0
2018-11-25 07:15:00	0.664024	0.663865	0.664024	0
2018-11-25 07:20:00	0.664249	0.663932	0.664249	0
2018-11-25 07:25:00	0.664249	0.6639994	0.664249	0
2018-11-25 07:30:00	0.664249	0.6640447	0.664249	0
2018-11-25 07:35:00	0.664249	0.66409	0.664249	0
2018-11-25 07:40:00	0.664245	0.6641349	0.664245	0
2018-11-25 07:45:00	0.664245	0.6641801	0.664245	0
2018-11-25 07:50:00	0.664245	0.6642025	0.664245	0
2018-11-25 07:55:00	0.664245	0.6642249	0.664245	0
2018-11-25 08:00:00	0.66447	0.664247	0.66447	0
2018-11-25 08:05:00	0.664466	0.6642912	0.664466	0
2018-11-25 08:10:00	0.664466	0.6643129	0.664466	0
2018-11-25 08:15:00	0.664466	0.6643346	0.664466	0
2018-11-25 08:20:00	0.664466	0.6643563	0.664466	0
2018-11-25 08:25:00	0.664466	0.664378	0.664466	0
2018-11-25 08:30:00	0.664694	0.6644229	0.664694	0
2018-11-25 08:35:00	0.664466	0.664445	0.664466	0
2018-11-25 08:40:00	0.664915	0.664512	0.664915	0
2018-11-25 08:45:00	0.664915	0.664579	0.664915	0
2018-11-25 08:50:00	0.664694	0.6646014	0.664694	0
2018-11-25 08:55:00	0.664919	0.6646467	0.664919	0
2018-11-25 09:00:00	0.664922	0.6646923	0.664922	0
2018-11-25 09:05:00	0.66515	0.6647607	0.66515	0
2018-11-25 09:10:00	0.66515	0.6648291	0.66515	0
2018-11-25 09:15:00	0.66515	0.6648975	0.66515	0
2018-11-25 09:20:00	0.66515	0.6649431	0.66515	0
2018-11-25 09:25:00	0.664922	0.6649887	0.664922	0
2018-11-25 09:30:00	0.665147	0.6650119	0.665147	0
2018-11-25 09:35:00	0.665371	0.6650575	0.665371	0
2018-11-25 09:40:00	0.665371	0.6651252	0.665371	0
2018-11-25 09:45:00	0.665147	0.665148	0.665147	0
2018-11-25 09:50:00	0.66515	0.6651708	0.66515	0
2018-11-25 09:55:00	0.66515	0.6651708	0.66515	0
2018-11-25 10:00:00	0.665374	0.6651932	0.665374	0
2018-11-25 10:05:00	0.665371	0.6652153	0.665371	0
2018-11-25 10:10:00	0.665371	0.6652374	0.665371	0
2018-11-25 10:15:00	0.665368	0.665282	0.665368	0
2018-11-25 10:20:00	0.665589	0.6653262	0.665589	0
2018-11-25 10:25:00	0.665589	0.665348	0.665589	0
2018-11-25 10:30:00	0.665364	0.6653473	0.665364	0
2018-11-25 10:35:00	0.665364	0.665369	0.665364	0
2018-11-25 10:40:00	0.665368	0.6653908	0.665368	0
2018-11-25 10:45:00	0.665596	0.6654354	0.665596	0
2018-11-25 10:50:00	0.665596	0.6654576	0.665596	0
2018-11-25 10:55:00	0.665371	0.6654576	0.665371	0
2018-11-25 11:00:00	0.665371	0.6654576	0.665371	0
2018-11-25 11:05:00	0.665368	0.6654576	0.665368	0
2018-11-25 11:10:00	0.665364	0.6654351	0.665364	0
2018-11-25 11:15:00	0.665589	0.6654351	0.665589	0
2018-11-25 11:20:00	0.665585	0.6654572	0.665585	0
2018-11-25 11:25:00	0.66581	0.6655018	0.66581	0
2018-11-25 11:30:00	0.666034	0.6655684	0.666034	0
2018-11-25 11:35:00	0.666262	0.665635	0.666262	0
2018-11-25 11:40:00	0.666038	0.6656792	0.666038	0
2018-11-25 11:45:00	0.666038	0.6657459	0.666038	0
2018-11-25 11:50:00	0.666262	0.665835	0.666262	0
2018-11-25 11:55:00	0.666265	0.6659247	0.666265	0
2018-11-25 12:00:00	0.666265	0.6660148	0.666265	0
2018-11-25 12:05:00	0.666269	0.6660828	0.666269	0
2018-11-25 12:10:00	0.666269	0.6661512	0.666269	0
2018-11-25 12:15:00	0.666269	0.6661971	0.666269	0
2018-11-25 12:20:00	0.666269	0.6662206	0.666269	0
2018-11-25 12:25:00	0.666493	0.6662437	0.666493	0
2018-11-25 12:30:00	0.666265	0.6662664	0.666265	0
2018-11-25 12:35:00	0.666265	0.6662891	0.666265	0
2018-11-25 12:40:00	0.666269	0.6662898	0.666269	0
2018-11-25 12:45:00	0.666272	0.6662905	0.666272	0
2018-11-25 12:50:00	0.666497	0.6663137	0.666497	0
2018-11-25 12:55:00	0.6665	0.6663368	0.6665	0
2018-11-25 13:00:00	0.666276	0.6663375	0.666276	0
2018-11-25 13:05:00	0.666276	0.6663382	0.666276	0
2018-11-25 13:10:00	0.666276	0.6663389	0.666276	0
2018-11-25 13:15:00	0.666504	0.66634	0.666504	0
2018-11-25 13:20:00	0.666507	0.6663642	0.666507	0
2018-11-25 13:25:00	0.666507	0.6663884	0.666507	0
2018-11-25 13:30:00	0.666735	0.666435	0.666735	0
2018-11-25 13:35:00	0.666514	0.6664592	0.666514	0
2018-11-25 13:40:00	0.666966	0.6665061	0.666966	0
2018-11-25 13:45:00	0.666742	0.6665303	0.666742	0
2018-11-25 13:50:00	0.66697	0.6665997	0.66697	0
2018-11-25 13:55:00	0.667194	0.6666915	0.667194	0
2018-11-25 14:00:00	0.667194	0.6667833	0.667194	0
2018-11-25 14:05:00	0.667191	0.666852	0.667191	0
2018-11-25 14:10:00	0.667191	0.6669204	0.667191	0
2018-11-25 14:15:00	0.667187	0.6669884	0.667187	0
2018-11-25 14:20:00	0.667184	0.6670333	0.667184	0
2018-11-25 14:25:00	0.66718	0.6670999	0.66718	0
2018-11-25 14:30:00	0.667177	0.667121	0.667177	0
2018-11-25 14:35:00	0.667177	0.6671645	0.667177	0
2018-11-25 14:40:00	0.667177	0.6671852	0.667177	0
2018-11-25 14:45:00	0.667626	0.6672284	0.667626	0
2018-11-25 14:50:00	0.667401	0.6672491	0.667401	0
2018-11-25 14:55:00	0.667405	0.6672705	0.667405	0
2018-11-25 15:00:00	0.667405	0.6672919	0.667405	0
2018-11-25 15:05:00	0.667405	0.6673137	0.667405	0
2018-11-25 15:10:00	0.667405	0.6673358	0.667405	0
2018-11-25 15:15:00	0.667177	0.6673355	0.667177	0
2018-11-25 15:20:00	0.667401	0.6673579	0.667401	0
2018-11-25 15:25:00	0.66785	0.6674252	0.66785	0
2018-11-25 15:30:00	0.667623	0.6674698	0.667623	0
2018-11-25 15:35:00	0.667623	0.6674695	0.667623	0
2018-11-25 15:40:00	0.667623	0.6674917	0.667623	0
2018-11-25 15:45:00	0.667847	0.6675359	0.667847	0
2018-11-25 15:50:00	0.667847	0.6675801	0.667847	0
2018-11-25 15:55:00	0.66785	0.6676246	0.66785	0
2018-11-25 16:00:00	0.66785	0.6676691	0.66785	0
2018-11-25 16:05:00	0.66785	0.6677364	0.66785	0
2018-11-25 16:10:00	0.667854	0.6677817	0.667854	0
2018-11-25 16:15:00	0.667629	0.6677596	0.667629	0
2018-11-25 16:20:00	0.66785	0.6677823	0.66785	0
2018-11-25 16:25:00	0.668075	0.6678275	0.668075	0
2018-11-25 16:30:00	0.668075	0.6678727	0.668075	0
2018-11-25 16:35:00	0.668075	0.6678955	0.668075	0
2018-11-25 16:40:00	0.668075	0.6679183	0.668075	0
2018-11-25 16:45:00	0.668299	0.6679632	0.668299	0
2018-11-25 16:50:00	0.66785	0.6679632	0.66785	0
2018-11-25 16:55:00	0.668078	0.667986	0.668078	0
2018-11-25 17:00:00	0.668078	0.6680084	0.668078	0
2018-11-25 17:05:00	0.668078	0.6680533	0.668078	0
2018-11-25 17:10:00	0.668306	0.6680989	0.668306	0
2018-11-25 17:15:00	0.668082	0.6680996	0.668082	0
2018-11-25 17:20:00	0.668534	0.6681455	0.668534	0
2018-11-25 17:25:00	0.668534	0.6681914	0.668534	0
2018-11-25 17:30:00	0.668534	0.6682373	0.668534	0
2018-11-25 17:35:00	0.668537	0.6682611	0.668537	0
2018-11-25 17:40:00	0.668537	0.6683298	0.668537	0
2018-11-25 17:45:00	0.668762	0.6683982	0.668762	0
2018-11-25 17:50:00	0.668762	0.6684666	0.668762	0
2018-11-25 17:55:00	0.668537	0.6685125	0.668537	0
2018-11-25 18:00:00	0.668762	0.6685581	0.668762	0
2018-11-25 18:05:00	0.668537	0.6686036	0.668537	0
2018-11-25 18:10:00	0.668541	0.6686043	0.668541	0
2018-11-25 18:15:00	0.668541	0.668605	0.668541	0
2018-11-25 18:20:00	0.668544	0.668606	0.668544	0
2018-11-25 18:25:00	0.668769	0.6686292	0.668769	0
2018-11-25 18:30:00	0.668769	0.6686524	0.668769	0
2018-11-25 18:35:00	0.668765	0.6686527	0.668765	0
2018-11-25 18:40:00	0.668986	0.6686751	0.668986	0
2018-11-25 18:45:00	0.668758	0.6686972	0.668758	0
2018-11-25 18:50:00	0.66898	0.668719	0.66898	0
2018-11-25 18:55:00	0.66898	0.6687633	0.66898	0
2018-11-25 19:00:00	0.668976	0.6688068	0.668976	0
2018-11-25 19:05:00	0.668976	0.6688503	0.668976	0
2018-11-25 19:10:00	0.668748	0.6688707	0.668748	0
2018-11-25 19:15:00	0.669422	0.668936	0.669422	0
2018-11-25 19:20:00	0.669201	0.6689792	0.669201	0
2018-11-25 19:25:00	0.669201	0.6690228	0.669201	0
2018-11-25 19:30:00	0.669425	0.6690667	0.669425	0
2018-11-25 19:35:00	0.669428	0.6691337	0.669428	0
2018-11-25 19:40:00	0.669656	0.6692013	0.669656	0
2018-11-25 19:45:00	0.669656	0.6692689	0.669656	0
2018-11-25 19:50:00	0.66966	0.6693373	0.66966	0
2018-11-25 19:55:00	0.669435	0.6693832	0.669435	0
2018-11-25 20:00:00	0.669439	0.6694523	0.669439	0
2018-11-25 20:05:00	0.669439	0.669454	0.669439	0
2018-11-25 20:10:00	0.669667	0.6695006	0.669667	0
2018-11-25 20:15:00	0.669667	0.6695472	0.669667	0
2018-11-25 20:20:00	0.669663	0.669571	0.669663	0
2018-11-25 20:25:00	0.669663	0.6695945	0.669663	0
2018-11-25 20:30:00	0.669663	0.6695952	0.669663	0
2018-11-25 20:35:00	0.66966	0.6695956	0.66966	0
2018-11-25 20:40:00	0.669656	0.6695952	0.669656	0
2018-11-25 20:45:00	0.669881	0.6696398	0.669881	0
2018-11-25 20:50:00	0.669881	0.669684	0.669881	0
2018-11-25 20:55:00	0.670105	0.6697506	0.670105	0
2018-11-25 21:00:00	0.669881	0.669772	0.669881	0
2018-11-25 21:05:00	0.669877	0.669793	0.669877	0
2018-11-25 21:10:00	0.669874	0.6698141	0.669874	0
2018-11-25 21:15:00	0.669871	0.6698349	0.669871	0
2018-11-25 21:20:00	0.669871	0.6698557	0.669871	0
2018-11-25 21:25:00	0.669871	0.6698768	0.669871	0
2018-11-25 21:30:00	0.669871	0.6698983	0.669871	0
2018-11-25 21:35:00	0.669871	0.6698973	0.669871	0
2018-11-25 21:40:00	0.670323	0.6699415	0.670323	0
2018-11-25 21:45:00	0.670098	0.6699408	0.670098	0
2018-11-25 21:50:00	0.670098	0.6699625	0.670098	0
2018-11-25 21:55:00	0.670326	0.6700074	0.670326	0
2018-11-25 22:00:00	0.670326	0.6700526	0.670326	0
2018-11-25 22:05:00	0.670323	0.6700978	0.670323	0
2018-11-25 22:10:00	0.670547	0.6701654	0.670547	0
2018-11-25 22:15:00	0.670319	0.6702102	0.670319	0
2018-11-25 22:20:00	0.670544	0.6702775	0.670544	0
2018-11-25 22:25:00	0.670319	0.6703223	0.670319	0
2018-11-25 22:30:00	0.670544	0.6703444	0.670544	0
2018-11-25 22:35:00	0.670547	0.6703893	0.670547	0
2018-11-25 22:40:00	0.670772	0.6704567	0.670772	0
2018-11-25 22:45:00	0.670768	0.6705009	0.670768	0
2018-11-25 22:50:00	0.670768	0.6705451	0.670768	0
2018-11-25 22:55:00	0.670768	0.6705896	0.670768	0
2018-11-25 23:00:00	0.670768	0.6706117	0.670768	0
2018-11-25 23:05:00	0.670768	0.6706566	0.670768	0
2018-11-25 23:10:00	0.670768	0.670679	0.670768	0
2018-11-25 23:15:00	0.670768	0.6707239	0.670768	0
2018-11-25 23:20:00	0.670768	0.6707463	0.670768	0
2018-11-25 23:25:00	0.670996	0.6707912	0.670996	0
2018-11-25 23:30:00	0.671	0.670814	0.671	0
2018-11-25 23:35:00	0.671	0.6708372	0.671	0
2018-11-25 23:40:00	0.671228	0.6708832	0.671228	0
2018-11-25 23:45:00	0.671452	0.6709516	0.671452	0
2018-11-25 23:50:00	0.671224	0.6709972	0.671224	0
2018-11-25 23:55:00	0.671224	0.6710428	0.671224	0
2018-11-26 00:00:00	0.671445	0.6711105	0.671445	0
2018-11-26 00:05:00	0.670768	0.6711105	0.670768	0
2018-11-26 00:10:00	0.671217	0.6711554	0.671217	0
2018-11-26 00:15:00	0.671217	0.6711775	0.671217	0
2018-11-26 00:20:00	0.671217	0.6711992	0.671217	0
2018-11-26 00:25:00	0.671442	0.6712434	0.671442	0
2018-11-26 00:30:00	0.671217	0.6712423	0.671217	0
2018-11-26 00:35:00	0.671666	0.6712637	0.671666	0
2018-11-26 00:40:00	0.671221	0.6712634	0.671221	0
2018-11-26 00:45:00	0.671673	0.6713083	0.671673	0
2018-11-26 00:50:00	0.671673	0.6713311	0.671673	0
2018-11-26 00:55:00	0.671673	0.6714216	0.671673	0
2018-11-26 01:00:00	0.671901	0.67149	0.671901	0
2018-11-26 01:05:00	0.671677	0.671536	0.671677	0
2018-11-26 01:10:00	0.671673	0.6715816	0.671673	0
2018-11-26 01:15:00	0.67167	0.6716044	0.67167	0
2018-11-26 01:20:00	0.671891	0.6716718	0.671891	0
2018-11-26 01:25:00	0.671659	0.6716711	0.671659	0
2018-11-26 01:30:00	0.671877	0.6717367	0.671877	0
2018-11-26 01:35:00	0.671874	0.6717568	0.671874	0
2018-11-26 01:40:00	0.671874	0.6717769	0.671874	0
2018-11-26 01:45:00	0.67187	0.6717966	0.67187	0
2018-11-26 01:50:00	0.671874	0.6717939	0.671874	0
2018-11-26 01:55:00	0.671874	0.6718136	0.671874	0
2018-11-26 02:00:00	0.671877	0.671834	0.671877	0
2018-11-26 02:05:00	0.671881	0.6718551	0.671881	0
2018-11-26 02:10:00	0.672108	0.6718768	0.672108	0
2018-11-26 02:15:00	0.672112	0.6719221	0.672112	0
2018-11-26 02:20:00	0.672343	0.6719687	0.672343	0
2018-11-26 02:25:00	0.672346	0.6720159	0.672346	0
2018-11-26 02:30:00	0.672346	0.6720631	0.672346	0
2018-11-26 02:35:00	0.671898	0.6720659	0.671898	0
2018-11-26 02:40:00	0.672574	0.6721359	0.672574	0
2018-11-26 02:45:00	0.672574	0.6722059	0.672574	0
2018-11-26 02:50:00	0.672574	0.6722756	0.672574	0
2018-11-26 02:55:00	0.67235	0.6723225	0.67235	0
2018-11-26 03:00:00	0.67235	0.6723467	0.67235	0
2018-11-26 03:05:00	0.672578	0.6723933	0.672578	0
2018-11-26 03:10:00	0.672578	0.6724168	0.672578	0
2018-11-26 03:15:00	0.672578	0.67244	0.672578	0
2018-11-26 03:20:00	0.672578	0.6724632	0.672578	0
2018-11-26 03:25:00	0.672578	0.6725312	0.672578	0
2018-11-26 03:30:00	0.672802	0.672554	0.672802	0
2018-11-26 03:35:00	0.672799	0.6725765	0.672799	0
2018-11-26 03:40:00	0.672574	0.6725765	0.672574	0
2018-11-26 03:45:00	0.672799	0.6726214	0.672799	0
2018-11-26 03:50:00	0.672799	0.6726663	0.672799	0
2018-11-26 03:55:00	0.672574	0.6726659	0.672574	0
2018-11-26 04:00:00	0.672578	0.6726659	0.672578	0
2018-11-26 04:05:00	0.672802	0.6726883	0.672802	0
2018-11-26 04:10:00	0.67303	0.6727335	0.67303	0
2018-11-26 04:15:00	0.673027	0.6727784	0.673027	0
2018-11-26 04:20:00	0.672802	0.6727784	0.672802	0
2018-11-26 04:25:00	0.672802	0.6727787	0.672802	0
2018-11-26 04:30:00	0.672802	0.6728015	0.672802	0
2018-11-26 04:35:00	0.673027	0.6728243	0.673027	0
2018-11-26 04:40:00	0.673023	0.6728467	0.673023	0
2018-11-26 04:45:00	0.673244	0.6729137	0.673244	0
2018-11-26 04:50:00	0.673241	0.67298	0.673241	0
2018-11-26 04:55:00	0.673465	0.6730463	0.673465	0
2018-11-26 05:00:00	0.673238	0.6730671	0.673238	0
2018-11-26 05:05:00	0.673234	0.6730878	0.673234	0
2018-11-26 05:10:00	0.673231	0.6731307	0.673231	0
2018-11-26 05:15:00	0.673452	0.6731957	0.673452	0
2018-11-26 05:20:00	0.673003	0.6732158	0.673003	0
2018-11-26 05:25:00	0.673227	0.6732358	0.673227	0
2018-11-26 05:30:00	0.673455	0.673279	0.673455	0
2018-11-26 05:35:00	0.673462	0.6733008	0.673462	0
2018-11-26 05:40:00	0.673465	0.6733232	0.673465	0
2018-11-26 05:45:00	0.673472	0.6733239	0.673472	0
2018-11-26 05:50:00	0.673476	0.6733477	0.673476	0
2018-11-26 05:55:00	0.673479	0.6733722	0.673479	0
2018-11-26 06:00:00	0.673707	0.6734198	0.673707	0
2018-11-26 06:05:00	0.673482	0.6734228	0.673482	0
2018-11-26 06:10:00	0.67371	0.6734935	0.67371	0
2018-11-26 06:15:00	0.673486	0.6735194	0.673486	0
2018-11-26 06:20:00	0.673714	0.6735453	0.673714	0
2018-11-26 06:25:00	0.673714	0.6735705	0.673714	0
2018-11-26 06:30:00	0.673714	0.6735954	0.673714	0
2018-11-26 06:35:00	0.673714	0.6736196	0.673714	0
2018-11-26 06:40:00	0.67371	0.673643	0.67371	0
2018-11-26 06:45:00	0.673707	0.6736658	0.673707	0
2018-11-26 06:50:00	0.674152	0.6737103	0.674152	0
2018-11-26 06:55:00	0.673928	0.6737549	0.673928	0
2018-11-26 07:00:00	0.673928	0.6737767	0.673928	0
2018-11-26 07:05:00	0.673925	0.6738206	0.673925	0
2018-11-26 07:10:00	0.673921	0.6738413	0.673921	0
2018-11-26 07:15:00	0.673918	0.6738617	0.673918	0
2018-11-26 07:20:00	0.691015	0.6755918	0.691015	0
2018-11-26 07:25:00	0.701588	0.6783792	0.701588	0
2018-11-26 07:30:00	0.698211	0.6808293	0.698211	0
2018-11-26 07:35:00	0.691685	0.6826271	0.691685	0
2018-11-26 07:40:00	0.685614	0.6837733	0.685614	0
2018-11-26 07:45:00	0.679091	0.6842896	0.679091	0
2018-11-26 07:50:00	0.674819	0.6843787	0.674819	0
2018-11-26 07:55:00	0.670993	0.6840855	0.670993	0
2018-11-26 08:00:00	0.668068	0.6835002	0.668068	0
2018-11-26 08:05:00	0.666044	0.6827128	0.666044	0
2018-11-26 08:10:00	0.663344	0.6799457	0.663344	0
2018-11-26 08:15:00	0.66132	0.6759189	0.66132	0
2018-11-26 08:20:00	0.659749	0.6720727	0.659749	0
2018-11-26 08:25:00	0.657726	0.6686768	0.657726	0
2018-11-26 08:30:00	0.656375	0.6657529	0.656375	0
2018-11-26 08:35:00	0.657954	0.6636392	0.657954	0
2018-11-26 08:40:00	0.658181	0.6619754	0.658181	0
2018-11-26 08:45:00	0.653682	0.6602443	0.653682	0
2018-11-26 08:50:00	0.652335	0.658671	0.652335	0
2018-11-26 08:55:00	0.650985	0.6571651	0.650985	0
2018-11-26 09:00:00	0.650084	0.6558391	0.650084	0
2018-11-26 09:05:00	0.649186	0.6546257	0.649186	0
2018-11-26 09:10:00	0.648288	0.6534796	0.648288	0
2018-11-26 09:15:00	0.647614	0.6524684	0.647614	0
2018-11-26 09:20:00	0.646941	0.651525	0.646941	0
2018-11-26 09:25:00	0.646941	0.6504237	0.646941	0
2018-11-26 09:30:00	0.647393	0.6493449	0.647393	0
2018-11-26 09:35:00	0.647618	0.6487385	0.647618	0
2018-11-26 09:40:00	0.646944	0.6481994	0.646944	0
2018-11-26 09:45:00	0.64537	0.6476379	0.64537	0
2018-11-26 09:50:00	0.64402	0.6470315	0.64402	0
2018-11-26 09:55:00	0.643122	0.6464251	0.643122	0
2018-11-26 10:00:00	0.642897	0.645886	0.642897	0
2018-11-26 10:05:00	0.64222	0.6453466	0.64222	0
2018-11-26 10:10:00	0.641996	0.6448521	0.641996	0
2018-11-26 10:15:00	0.641772	0.6443352	0.641772	0
2018-11-26 10:20:00	0.641547	0.6437506	0.641547	0
2018-11-26 10:25:00	0.64087	0.6430758	0.64087	0
2018-11-26 10:30:00	0.640646	0.642446	0.640646	0
2018-11-26 10:35:00	0.640646	0.6419736	0.640646	0
2018-11-26 10:40:00	0.639972	0.6415688	0.639972	0
2018-11-26 10:45:00	0.640197	0.6412763	0.640197	0
2018-11-26 10:50:00	0.63952	0.6409386	0.63952	0
2018-11-26 10:55:00	0.639296	0.6406462	0.639296	0
2018-11-26 11:00:00	0.639296	0.6403762	0.639296	0
2018-11-26 11:05:00	0.639296	0.6401286	0.639296	0
2018-11-26 11:10:00	0.638847	0.6398586	0.638847	0
2018-11-26 11:15:00	0.639071	0.6396787	0.639071	0
2018-11-26 11:20:00	0.638847	0.6394988	0.638847	0
2018-11-26 11:25:00	0.638394	0.6392736	0.638394	0
2018-11-26 11:30:00	0.638394	0.6391158	0.638394	0
2018-11-26 11:35:00	0.638394	0.6389355	0.638394	0
2018-11-26 11:40:00	0.637945	0.638778	0.637945	0
2018-11-26 11:45:00	0.637945	0.6386429	0.637945	0
2018-11-26 11:50:00	0.637721	0.6384854	0.637721	0
2018-11-26 11:55:00	0.637945	0.6383503	0.637945	0
2018-11-26 12:00:00	0.638847	0.6383503	0.638847	0
2018-11-26 12:05:00	0.639296	0.6383728	0.639296	0
2018-11-26 12:10:00	0.63817	0.6383051	0.63817	0
2018-11-26 12:15:00	0.637272	0.6381929	0.637272	0
2018-11-26 12:20:00	0.637048	0.6380583	0.637048	0
2018-11-26 12:25:00	0.63682	0.6379009	0.63682	0
2018-11-26 12:30:00	0.636595	0.6377659	0.636595	0
2018-11-26 12:35:00	0.636595	0.6376309	0.636595	0
2018-11-26 12:40:00	0.636595	0.6375183	0.636595	0
2018-11-26 12:45:00	0.636146	0.6373384	0.636146	0
2018-11-26 12:50:00	0.636146	0.6370683	0.636146	0
2018-11-26 12:55:00	0.63682	0.6368207	0.63682	0
2018-11-26 13:00:00	0.636595	0.6366632	0.636595	0
2018-11-26 13:05:00	0.636371	0.6365731	0.636371	0
2018-11-26 13:10:00	0.635922	0.6364605	0.635922	0
2018-11-26 13:15:00	0.635697	0.6363482	0.635697	0
2018-11-26 13:20:00	0.636146	0.6363033	0.636146	0
2018-11-26 13:25:00	0.635697	0.6362135	0.635697	0
2018-11-26 13:30:00	0.635697	0.6361237	0.635697	0
2018-11-26 13:35:00	0.635922	0.6361013	0.635922	0
2018-11-26 13:40:00	0.635697	0.6360564	0.635697	0
2018-11-26 13:45:00	0.635697	0.6359441	0.635697	0
2018-11-26 13:50:00	0.635697	0.6358543	0.635697	0
2018-11-26 13:55:00	0.635697	0.6357869	0.635697	0
2018-11-26 14:00:00	0.635469	0.6357416	0.635469	0
2018-11-26 14:05:00	0.635469	0.6357188	0.635469	0
2018-11-26 14:10:00	0.635697	0.6356739	0.635697	0
2018-11-26 14:15:00	0.635697	0.6356739	0.635697	0
2018-11-26 14:20:00	0.635697	0.6356739	0.635697	0
2018-11-26 14:25:00	0.635697	0.6356514	0.635697	0
2018-11-26 14:30:00	0.635697	0.6356514	0.635697	0
2018-11-26 14:35:00	0.635697	0.6356514	0.635697	0
2018-11-26 14:40:00	0.635697	0.6356514	0.635697	0
2018-11-26 14:45:00	0.635697	0.6356514	0.635697	0
2018-11-26 14:50:00	0.635469	0.6356514	0.635469	0
2018-11-26 14:55:00	0.635469	0.6356514	0.635469	0
2018-11-26 15:00:00	0.635469	0.6356286	0.635469	0
2018-11-26 15:05:00	0.635238	0.6355827	0.635238	0
2018-11-26 15:10:00	0.635235	0.6355365	0.635235	0
2018-11-26 15:15:00	0.635456	0.6355124	0.635456	0
2018-11-26 15:20:00	0.635452	0.6354879	0.635452	0
2018-11-26 15:25:00	0.635449	0.6354631	0.635449	0
2018-11-26 15:30:00	0.635225	0.6354159	0.635225	0
2018-11-26 15:35:00	0.635221	0.6353683	0.635221	0
2018-11-26 15:40:00	0.634997	0.6353211	0.634997	0
2018-11-26 15:45:00	0.635221	0.6352963	0.635221	0
2018-11-26 15:50:00	0.634997	0.6352491	0.634997	0
2018-11-26 15:55:00	0.635	0.6352253	0.635	0
2018-11-26 16:00:00	0.635	0.6352018	0.635	0
2018-11-26 16:05:00	0.635452	0.6352014	0.635452	0
2018-11-26 16:10:00	0.635225	0.6351787	0.635225	0
2018-11-26 16:15:00	0.635225	0.6351563	0.635225	0
2018-11-26 16:20:00	0.635	0.6351338	0.635	0
2018-11-26 16:25:00	0.635225	0.6351342	0.635225	0
2018-11-26 16:30:00	0.635	0.6351345	0.635	0
2018-11-26 16:35:00	0.635	0.6351124	0.635	0
2018-11-26 16:40:00	0.635	0.6351127	0.635	0
2018-11-26 16:45:00	0.634997	0.6351124	0.634997	0
2018-11-26 16:50:00	0.635	0.6351124	0.635	0
2018-11-26 16:55:00	0.635	0.6350672	0.635	0
2018-11-26 17:00:00	0.634776	0.6350223	0.634776	0
2018-11-26 17:05:00	0.634779	0.6349777	0.634779	0
2018-11-26 17:10:00	0.635004	0.6349781	0.635004	0
2018-11-26 17:15:00	0.634779	0.6349335	0.634779	0
2018-11-26 17:20:00	0.634782	0.6349117	0.634782	0
2018-11-26 17:25:00	0.635007	0.6349124	0.635007	0
2018-11-26 17:30:00	0.635007	0.6349131	0.635007	0
2018-11-26 17:35:00	0.635007	0.6349141	0.635007	0
2018-11-26 17:40:00	0.634782	0.6348923	0.634782	0
2018-11-26 17:45:00	0.634786	0.6348709	0.634786	0
2018-11-26 17:50:00	0.634786	0.6348719	0.634786	0
2018-11-26 17:55:00	0.634786	0.6348726	0.634786	0
2018-11-26 18:00:00	0.634789	0.6348511	0.634789	0
2018-11-26 18:05:00	0.634789	0.6348521	0.634789	0
2018-11-26 18:10:00	0.635017	0.6348756	0.635017	0
2018-11-26 18:15:00	0.634793	0.6348542	0.634793	0
2018-11-26 18:20:00	0.634793	0.6348328	0.634793	0
2018-11-26 18:25:00	0.635017	0.6348338	0.635017	0
2018-11-26 18:30:00	0.634789	0.6348345	0.634789	0
2018-11-26 18:35:00	0.634789	0.6348348	0.634789	0
2018-11-26 18:40:00	0.634789	0.6348351	0.634789	0
2018-11-26 18:45:00	0.634789	0.6348354	0.634789	0
2018-11-26 18:50:00	0.634789	0.6348354	0.634789	0
2018-11-26 18:55:00	0.634789	0.6348354	0.634789	0
2018-11-26 19:00:00	0.634786	0.6348123	0.634786	0
2018-11-26 19:05:00	0.634786	0.6348116	0.634786	0
2018-11-26 19:10:00	0.63501	0.6348333	0.63501	0
2018-11-26 19:15:00	0.635007	0.6348323	0.635007	0
2018-11-26 19:20:00	0.634782	0.6348316	0.634782	0
2018-11-26 19:25:00	0.634786	0.6348313	0.634786	0
2018-11-26 19:30:00	0.634561	0.6348085	0.634561	0
2018-11-26 19:35:00	0.634789	0.6348085	0.634789	0
2018-11-26 19:40:00	0.634565	0.6347861	0.634565	0
2018-11-26 19:45:00	0.634789	0.6347861	0.634789	0
2018-11-26 19:50:00	0.634565	0.634764	0.634565	0
2018-11-26 19:55:00	0.634789	0.6347643	0.634789	0
2018-11-26 20:00:00	0.634789	0.6347422	0.634789	0
2018-11-26 20:05:00	0.634565	0.634698	0.634565	0
2018-11-26 20:10:00	0.634789	0.6346987	0.634789	0
2018-11-26 20:15:00	0.634789	0.634699	0.634789	0
2018-11-26 20:20:00	0.634565	0.6346994	0.634565	0
2018-11-26 20:25:00	0.634793	0.6346998	0.634793	0
2018-11-26 20:30:00	0.634568	0.6347001	0.634568	0
2018-11-26 20:35:00	0.634568	0.634678	0.634568	0
2018-11-26 20:40:00	0.63434	0.6346555	0.63434	0
2018-11-26 20:45:00	0.634565	0.6346331	0.634565	0
2018-11-26 20:50:00	0.634565	0.6346107	0.634565	0
2018-11-26 20:55:00	0.634789	0.6346331	0.634789	0
2018-11-26 21:00:00	0.634565	0.6346107	0.634565	0
2018-11-26 21:05:00	0.634789	0.6346107	0.634789	0
2018-11-26 21:10:00	0.634561	0.6346103	0.634561	0
2018-11-26 21:15:00	0.634561	0.6345871	0.634561	0
2018-11-26 21:20:00	0.634558	0.6345861	0.634558	0
2018-11-26 21:25:00	0.634558	0.6345851	0.634558	0
2018-11-26 21:30:00	0.634555	0.6346066	0.634555	0
2018-11-26 21:35:00	0.63433	0.6345831	0.63433	0
2018-11-26 21:40:00	0.63433	0.6345596	0.63433	0
2018-11-26 21:45:00	0.63433	0.6345137	0.63433	0
2018-11-26 21:50:00	0.634334	0.6344906	0.634334	0
2018-11-26 21:55:00	0.634558	0.6344675	0.634558	0
2018-11-26 22:00:00	0.634561	0.6344675	0.634561	0
2018-11-26 22:05:00	0.634337	0.6344451	0.634337	0
2018-11-26 22:10:00	0.634561	0.6344454	0.634561	0
2018-11-26 22:15:00	0.634337	0.6344233	0.634337	0
2018-11-26 22:20:00	0.634337	0.6344015	0.634337	0
2018-11-26 22:25:00	0.634337	0.6344022	0.634337	0
2018-11-26 22:30:00	0.634561	0.6344253	0.634561	0
2018-11-26 22:35:00	0.634337	0.634426	0.634337	0
2018-11-26 22:40:00	0.634337	0.6344263	0.634337	0
2018-11-26 22:45:00	0.634112	0.6343817	0.634112	0
2018-11-26 22:50:00	0.634112	0.6343368	0.634112	0
2018-11-26 22:55:00	0.634337	0.6343368	0.634337	0
2018-11-26 23:00:00	0.634112	0.6342919	0.634112	0
2018-11-26 23:05:00	0.63434	0.6342922	0.63434	0
2018-11-26 23:10:00	0.634116	0.6342701	0.634116	0
2018-11-26 23:15:00	0.634116	0.634248	0.634116	0
2018-11-26 23:20:00	0.634344	0.6342263	0.634344	0
2018-11-26 23:25:00	0.634344	0.634227	0.634344	0
2018-11-26 23:30:00	0.63434	0.6342273	0.63434	0
2018-11-26 23:35:00	0.63434	0.6342501	0.63434	0
2018-11-26 23:40:00	0.634337	0.6342726	0.634337	0
2018-11-26 23:45:00	0.634334	0.6342723	0.634334	0
2018-11-26 23:50:00	0.63433	0.6342941	0.63433	0
2018-11-26 23:55:00	0.63433	0.6342931	0.63433	0
2018-11-27 00:00:00	0.634106	0.6342921	0.634106	0
2018-11-27 00:05:00	0.634106	0.6342911	0.634106	0
2018-11-27 00:10:00	0.634334	0.6342901	0.634334	0
2018-11-27 00:15:00	0.634334	0.6342891	0.634334	0
2018-11-27 00:20:00	0.634337	0.6342888	0.634337	0
2018-11-27 00:25:00	0.633888	0.6342436	0.633888	0
2018-11-27 00:30:00	0.634116	0.6342215	0.634116	0
2018-11-27 00:35:00	0.634116	0.6341997	0.634116	0
2018-11-27 00:40:00	0.63434	0.6342007	0.63434	0
2018-11-27 00:45:00	0.634119	0.6341796	0.634119	0
2018-11-27 00:50:00	0.634119	0.6341809	0.634119	0
2018-11-27 00:55:00	0.634119	0.6341822	0.634119	0
2018-11-27 01:00:00	0.634119	0.6341607	0.634119	0
2018-11-27 01:05:00	0.634119	0.6341392	0.634119	0
2018-11-27 01:10:00	0.634119	0.6341174	0.634119	0
2018-11-27 01:15:00	0.634119	0.6341405	0.634119	0
2018-11-27 01:20:00	0.634119	0.6341408	0.634119	0
2018-11-27 01:25:00	0.634347	0.6341639	0.634347	0
2018-11-27 01:30:00	0.634119	0.6341418	0.634119	0
2018-11-27 01:35:00	0.634119	0.6341418	0.634119	0
2018-11-27 01:40:00	0.634347	0.6341646	0.634347	0
2018-11-27 01:45:00	0.634119	0.6341646	0.634119	0
2018-11-27 01:50:00	0.634119	0.6341646	0.634119	0
2018-11-27 01:55:00	0.634347	0.6341874	0.634347	0
2018-11-27 02:00:00	0.634119	0.6341874	0.634119	0
2018-11-27 02:05:00	0.634119	0.6341874	0.634119	0
2018-11-27 02:10:00	0.634119	0.6341874	0.634119	0
2018-11-27 02:15:00	0.634119	0.6341646	0.634119	0
2018-11-27 02:20:00	0.634116	0.6341643	0.634116	0
2018-11-27 02:25:00	0.634116	0.634164	0.634116	0
2018-11-27 02:30:00	0.633888	0.6341181	0.633888	0
2018-11-27 02:35:00	0.634109	0.6341171	0.634109	0
2018-11-27 02:40:00	0.633881	0.6340933	0.633881	0
2018-11-27 02:45:00	0.634106	0.6340692	0.634106	0
2018-11-27 02:50:00	0.633881	0.6340454	0.633881	0
2018-11-27 02:55:00	0.633881	0.6340216	0.633881	0
2018-11-27 03:00:00	0.634109	0.6340206	0.634109	0
2018-11-27 03:05:00	0.634109	0.6340196	0.634109	0
2018-11-27 03:10:00	0.634112	0.6340192	0.634112	0
2018-11-27 03:15:00	0.634112	0.6340188	0.634112	0
2018-11-27 03:20:00	0.634112	0.6340412	0.634112	0
2018-11-27 03:25:00	0.634112	0.6340415	0.634112	0
2018-11-27 03:30:00	0.634112	0.6340646	0.634112	0
2018-11-27 03:35:00	0.633664	0.6340204	0.633664	0
2018-11-27 03:40:00	0.633888	0.6340211	0.633888	0
2018-11-27 03:45:00	0.634112	0.6340442	0.634112	0
2018-11-27 03:50:00	0.633888	0.6340221	0.633888	0
2018-11-27 03:55:00	0.633885	0.6339997	0.633885	0
2018-11-27 04:00:00	0.633885	0.633977	0.633885	0
2018-11-27 04:05:00	0.634106	0.6339764	0.634106	0
2018-11-27 04:10:00	0.633881	0.6339533	0.633881	0
2018-11-27 04:15:00	0.633881	0.6339302	0.633881	0
2018-11-27 04:20:00	0.633881	0.6339071	0.633881	0
2018-11-27 04:25:00	0.634106	0.6339513	0.634106	0
2018-11-27 04:30:00	0.634106	0.6339731	0.634106	0
2018-11-27 04:35:00	0.63366	0.6339279	0.63366	0
2018-11-27 04:40:00	0.633885	0.6339276	0.633885	0
2018-11-27 04:45:00	0.633888	0.6339279	0.633888	0
2018-11-27 04:50:00	0.634112	0.6339506	0.634112	0
2018-11-27 04:55:00	0.633891	0.6339291	0.633891	0
2018-11-27 05:00:00	0.634116	0.6339526	0.634116	0
2018-11-27 05:05:00	0.633667	0.6339312	0.633667	0
2018-11-27 05:10:00	0.634116	0.6339547	0.634116	0
2018-11-27 05:15:00	0.633888	0.6339329	0.633888	0
2018-11-27 05:20:00	0.63366	0.6338883	0.63366	0
2018-11-27 05:25:00	0.633881	0.6339104	0.633881	0
2018-11-27 05:30:00	0.633657	0.6338876	0.633657	0
2018-11-27 05:35:00	0.633881	0.6338869	0.633881	0
2018-11-27 05:40:00	0.633653	0.633841	0.633653	0
2018-11-27 05:45:00	0.633429	0.6337948	0.633429	0
2018-11-27 05:50:00	0.633653	0.6337485	0.633653	0
2018-11-27 05:55:00	0.633657	0.6337475	0.633657	0
2018-11-27 06:00:00	0.633657	0.6337016	0.633657	0
2018-11-27 06:05:00	0.633657	0.6336785	0.633657	0
2018-11-27 06:10:00	0.633885	0.633701	0.633885	0
2018-11-27 06:15:00	0.633885	0.6337014	0.633885	0
2018-11-27 06:20:00	0.633436	0.6336793	0.633436	0
2018-11-27 06:25:00	0.63366	0.6336572	0.63366	0
2018-11-27 06:30:00	0.633436	0.6336355	0.633436	0
2018-11-27 06:35:00	0.633436	0.6336362	0.633436	0
2018-11-27 06:40:00	0.633439	0.6336148	0.633439	0
2018-11-27 06:45:00	0.633664	0.6336155	0.633664	0
2018-11-27 06:50:00	0.633664	0.6336162	0.633664	0
2018-11-27 06:55:00	0.627814	0.6330319	0.627814	0
2018-11-27 07:00:00	0.616114	0.6312548	0.616114	0
2018-11-27 07:05:00	0.61319	0.6291853	0.61319	0
2018-11-27 07:10:00	0.613866	0.6272283	0.613866	0
2018-11-27 07:15:00	0.617465	0.6256088	0.617465	0
2018-11-27 07:20:00	0.620838	0.624349	0.620838	0
2018-11-27 07:25:00	0.623763	0.6233817	0.623763	0
2018-11-27 07:30:00	0.626011	0.6226389	0.626011	0
2018-11-27 07:35:00	0.629385	0.622211	0.629385	0
2018-11-27 07:40:00	0.631633	0.6220079	0.631633	0
2018-11-27 07:45:00	0.633885	0.622615	0.633885	0
2018-11-27 07:50:00	0.635684	0.624572	0.635684	0
2018-11-27 07:55:00	0.637258	0.6269788	0.637258	0
2018-11-27 08:00:00	0.638609	0.6294531	0.638609	0
2018-11-27 08:05:00	0.641081	0.6318147	0.641081	0
2018-11-27 08:10:00	0.643557	0.6340866	0.643557	0
2018-11-27 08:15:00	0.644679	0.6361782	0.644679	0
2018-11-27 08:20:00	0.645349	0.638112	0.645349	0
2018-11-27 08:25:00	0.646696	0.6398431	0.646696	0
2018-11-27 08:30:00	0.648495	0.6415293	0.648495	0
2018-11-27 08:35:00	0.65007	0.6431478	0.65007	0
2018-11-27 08:40:00	0.651196	0.644699	0.651196	0
2018-11-27 08:45:00	0.652998	0.646273	0.652998	0
2018-11-27 08:50:00	0.654124	0.6478245	0.654124	0
2018-11-27 08:55:00	0.655029	0.6492193	0.655029	0
2018-11-27 09:00:00	0.65593	0.6504566	0.65593	0
2018-11-27 09:05:00	0.657283	0.651717	0.657283	0
2018-11-27 09:10:00	0.658185	0.6530006	0.658185	0
2018-11-27 09:15:00	0.658862	0.6542172	0.658862	0
2018-11-27 09:20:00	0.660212	0.6553889	0.660212	0
2018-11-27 09:25:00	0.660889	0.6564708	0.660889	0
2018-11-27 09:30:00	0.661341	0.6574853	0.661341	0
2018-11-27 09:35:00	0.662014	0.6583869	0.662014	0
2018-11-27 09:40:00	0.662691	0.6592436	0.662691	0
2018-11-27 09:45:00	0.663817	0.6601224	0.663817	0
2018-11-27 09:50:00	0.664943	0.6610237	0.664943	0
2018-11-27 09:55:00	0.66584	0.6618794	0.66584	0
2018-11-27 10:00:00	0.666966	0.6627575	0.666966	0
2018-11-27 10:05:00	0.667867	0.663658	0.667867	0
2018-11-27 10:10:00	0.667867	0.6644235	0.667867	0
2018-11-27 10:15:00	0.66832	0.6651666	0.66832	0
2018-11-27 10:20:00	0.668544	0.6658869	0.668544	0
2018-11-27 10:25:00	0.66967	0.6666525	0.66967	0
2018-11-27 10:30:00	0.670347	0.6674181	0.670347	0
2018-11-27 10:35:00	0.671472	0.6681836	0.671472	0
2018-11-27 10:40:00	0.672146	0.6689039	0.672146	0
2018-11-27 10:45:00	0.671918	0.6695117	0.671918	0
2018-11-27 10:50:00	0.672142	0.6700293	0.672142	0
2018-11-27 10:55:00	0.67304	0.6705466	0.67304	0
2018-11-27 11:00:00	0.673714	0.6711313	0.673714	0
2018-11-27 11:05:00	0.674163	0.6717156	0.674163	0
2018-11-27 11:10:00	0.675509	0.6724121	0.675509	0
2018-11-27 11:15:00	0.674833	0.6729284	0.674833	0
2018-11-27 11:20:00	0.673931	0.6732868	0.673931	0
2018-11-27 11:25:00	0.673928	0.6735324	0.673928	0
2018-11-27 11:30:00	0.674826	0.6738004	0.674826	0
2018-11-27 11:35:00	0.676176	0.6742262	0.676176	0
2018-11-27 11:40:00	0.676853	0.6746973	0.676853	0
2018-11-27 11:45:00	0.677526	0.6751459	0.677526	0
2018-11-27 11:50:00	0.677077	0.6754822	0.677077	0
2018-11-27 11:55:00	0.676628	0.6757287	0.676628	0
2018-11-27 12:00:00	0.677081	0.6758859	0.677081	0
2018-11-27 12:05:00	0.677758	0.6761784	0.677758	0
2018-11-27 12:10:00	0.678883	0.6766736	0.678883	0
2018-11-27 12:15:00	0.679336	0.6772144	0.679336	0
2018-11-27 12:20:00	0.679784	0.6777102	0.679784	0
2018-11-27 12:25:00	0.678883	0.6779809	0.678883	0
2018-11-27 12:30:00	0.677982	0.6780938	0.677982	0
2018-11-27 12:35:00	0.677084	0.6780496	0.677084	0
2018-11-27 12:40:00	0.677533	0.6780952	0.677533	0
2018-11-27 12:45:00	0.678887	0.6783211	0.678887	0
2018-11-27 12:50:00	0.679788	0.6785918	0.679788	0
2018-11-27 12:55:00	0.680689	0.6788849	0.680689	0
2018-11-27 13:00:00	0.681587	0.6791553	0.681587	0
2018-11-27 13:05:00	0.681587	0.6793804	0.681587	0
2018-11-27 13:10:00	0.680689	0.6794709	0.680689	0
2018-11-27 13:15:00	0.679788	0.6795614	0.679788	0
2018-11-27 13:20:00	0.680012	0.6797644	0.680012	0
2018-11-27 13:25:00	0.681138	0.6801698	0.681138	0
2018-11-27 13:30:00	0.681587	0.6805752	0.681587	0
2018-11-27 13:35:00	0.68226	0.6809125	0.68226	0
2018-11-27 13:40:00	0.682036	0.6811373	0.682036	0
2018-11-27 13:45:00	0.681363	0.6812047	0.681363	0
2018-11-27 13:50:00	0.681138	0.6811598	0.681138	0
2018-11-27 13:55:00	0.68159	0.6811601	0.68159	0
2018-11-27 14:00:00	0.682492	0.6813404	0.682492	0
2018-11-27 14:05:00	0.683393	0.6817009	0.683393	0
2018-11-27 14:10:00	0.683617	0.6820614	0.683617	0
2018-11-27 14:15:00	0.682716	0.6822192	0.682716	0
2018-11-27 14:20:00	0.681815	0.682242	0.681815	0
2018-11-27 14:25:00	0.68091	0.682107	0.68091	0
2018-11-27 14:30:00	0.681359	0.6820393	0.681359	0
2018-11-27 14:35:00	0.682481	0.6821511	0.682481	0
2018-11-27 14:40:00	0.682927	0.68233	0.682927	0
2018-11-27 14:45:00	0.684277	0.6825987	0.684277	0
2018-11-27 14:50:00	0.683825	0.682732	0.683825	0
2018-11-27 14:55:00	0.682927	0.6826854	0.682927	0
2018-11-27 15:00:00	0.682029	0.6825266	0.682029	0
2018-11-27 15:05:00	0.682033	0.6824583	0.682033	0
2018-11-27 15:10:00	0.68226	0.6825028	0.68226	0
2018-11-27 15:15:00	0.683386	0.6827504	0.683386	0
2018-11-27 15:20:00	0.684291	0.6830436	0.684291	0
2018-11-27 15:25:00	0.684743	0.6832698	0.684743	0
2018-11-27 15:30:00	0.683621	0.6833392	0.683621	0
2018-11-27 15:35:00	0.682495	0.683161	0.682495	0
2018-11-27 15:40:00	0.682271	0.6830056	0.682271	0
2018-11-27 15:45:00	0.682274	0.6829403	0.682274	0
2018-11-27 15:50:00	0.6834	0.6830774	0.6834	0
2018-11-27 15:55:00	0.684298	0.6833039	0.684298	0
2018-11-27 16:00:00	0.685199	0.6835978	0.685199	0
2018-11-27 16:05:00	0.684971	0.6837563	0.684971	0
2018-11-27 16:10:00	0.684294	0.6837566	0.684294	0
2018-11-27 16:15:00	0.683172	0.6835995	0.683172	0
2018-11-27 16:20:00	0.683172	0.6835546	0.683172	0
2018-11-27 16:25:00	0.683396	0.6836447	0.683396	0
2018-11-27 16:30:00	0.684073	0.6838249	0.684073	0
2018-11-27 16:35:00	0.684522	0.6840497	0.684522	0
2018-11-27 16:40:00	0.685199	0.6842296	0.685199	0
2018-11-27 16:45:00	0.685423	0.6843421	0.685423	0
2018-11-27 16:50:00	0.685648	0.684387	0.685648	0
2018-11-27 16:55:00	0.685869	0.6844768	0.685869	0
2018-11-27 17:00:00	0.685192	0.6845666	0.685192	0
2018-11-27 17:05:00	0.684964	0.6847458	0.684964	0
2018-11-27 17:10:00	0.685185	0.6849471	0.685185	0
2018-11-27 17:15:00	0.684961	0.6851036	0.684961	0
2018-11-27 17:20:00	0.684508	0.6851471	0.684508	0
2018-11-27 17:25:00	0.684284	0.6851233	0.684284	0
2018-11-27 17:30:00	0.68406	0.6850094	0.68406	0
2018-11-27 17:35:00	0.68406	0.6848731	0.68406	0
2018-11-27 17:40:00	0.683835	0.6846918	0.683835	0
2018-11-27 17:45:00	0.683614	0.6844663	0.683614	0
2018-11-27 17:50:00	0.683614	0.6843085	0.683614	0
2018-11-27 17:55:00	0.683838	0.6841959	0.683838	0
2018-11-27 18:00:00	0.683614	0.6840388	0.683614	0
2018-11-27 18:05:00	0.68339	0.6838817	0.68339	0
2018-11-27 18:10:00	0.683614	0.6837923	0.683614	0
2018-11-27 18:15:00	0.683617	0.6837256	0.683617	0
2018-11-27 18:20:00	0.683617	0.6836813	0.683617	0
2018-11-27 18:25:00	0.683617	0.683637	0.683617	0
2018-11-27 18:30:00	0.683845	0.683638	0.683845	0
2018-11-27 18:35:00	0.683845	0.6836611	0.683845	0
2018-11-27 18:40:00	0.68407	0.6837067	0.68407	0
2018-11-27 18:45:00	0.684294	0.6837523	0.684294	0
2018-11-27 18:50:00	0.684294	0.6838203	0.684294	0
2018-11-27 18:55:00	0.684294	0.6839107	0.684294	0
2018-11-27 19:00:00	0.684294	0.6839787	0.684294	0
2018-11-27 19:05:00	0.68407	0.684024	0.68407	0
2018-11-27 19:10:00	0.684294	0.6840917	0.684294	0
2018-11-27 19:15:00	0.684291	0.6841591	0.684291	0
2018-11-27 19:20:00	0.684291	0.6842037	0.684291	0
2018-11-27 19:25:00	0.684291	0.6842483	0.684291	0
2018-11-27 19:30:00	0.684066	0.6842479	0.684066	0
2018-11-27 19:35:00	0.684294	0.6842479	0.684294	0
2018-11-27 19:40:00	0.68407	0.6842255	0.68407	0
2018-11-27 19:45:00	0.684294	0.6842255	0.684294	0
2018-11-27 19:50:00	0.684073	0.6842034	0.684073	0
2018-11-27 19:55:00	0.684073	0.6842037	0.684073	0
2018-11-27 20:00:00	0.684298	0.6842041	0.684298	0
2018-11-27 20:05:00	0.684073	0.6841823	0.684073	0
2018-11-27 20:10:00	0.684073	0.6841605	0.684073	0
2018-11-27 20:15:00	0.684301	0.6841615	0.684301	0
2018-11-27 20:20:00	0.684077	0.6841626	0.684077	0
2018-11-27 20:25:00	0.684077	0.6841409	0.684077	0
2018-11-27 20:30:00	0.684077	0.6841416	0.684077	0
2018-11-27 20:35:00	0.684077	0.6841199	0.684077	0
2018-11-27 20:40:00	0.684077	0.6841203	0.684077	0
2018-11-27 20:45:00	0.684301	0.6841431	0.684301	0
2018-11-27 20:50:00	0.684301	0.6841434	0.684301	0
2018-11-27 20:55:00	0.684077	0.6841438	0.684077	0
2018-11-27 21:00:00	0.684077	0.6841442	0.684077	0
2018-11-27 21:05:00	0.684077	0.6841218	0.684077	0
2018-11-27 21:10:00	0.684525	0.6841666	0.684525	0
2018-11-27 21:15:00	0.684301	0.684189	0.684301	0
2018-11-27 21:20:00	0.684301	0.6842114	0.684301	0
2018-11-27 21:25:00	0.684301	0.6842338	0.684301	0
2018-11-27 21:30:00	0.684301	0.6842562	0.684301	0
2018-11-27 21:35:00	0.684301	0.6842562	0.684301	0
2018-11-27 21:40:00	0.684301	0.6842562	0.684301	0
2018-11-27 21:45:00	0.68475	0.6843235	0.68475	0
2018-11-27 21:50:00	0.684525	0.6843683	0.684525	0
2018-11-27 21:55:00	0.684301	0.6843907	0.684301	0
2018-11-27 22:00:00	0.684301	0.6843683	0.684301	0
2018-11-27 22:05:00	0.684301	0.6843683	0.684301	0
2018-11-27 22:10:00	0.684077	0.6843459	0.684077	0
2018-11-27 22:15:00	0.684298	0.6843456	0.684298	0
2018-11-27 22:20:00	0.684522	0.6843677	0.684522	0
2018-11-27 22:25:00	0.684298	0.6843674	0.684298	0
2018-11-27 22:30:00	0.68407	0.6843443	0.68407	0
2018-11-27 22:35:00	0.684298	0.6842991	0.684298	0
2018-11-27 22:40:00	0.684298	0.6842764	0.684298	0
2018-11-27 22:45:00	0.684298	0.6842761	0.684298	0
2018-11-27 22:50:00	0.684522	0.6842982	0.684522	0
2018-11-27 22:55:00	0.684522	0.6843203	0.684522	0
2018-11-27 23:00:00	0.684073	0.6843199	0.684073	0
2018-11-27 23:05:00	0.684073	0.6842974	0.684073	0
2018-11-27 23:10:00	0.684301	0.6842753	0.684301	0
2018-11-27 23:15:00	0.684301	0.6842756	0.684301	0
2018-11-27 23:20:00	0.684301	0.6842987	0.684301	0
2018-11-27 23:25:00	0.684301	0.684299	0.684301	0
2018-11-27 23:30:00	0.684301	0.6842993	0.684301	0
2018-11-27 23:35:00	0.684301	0.6842996	0.684301	0
2018-11-27 23:40:00	0.684301	0.6842775	0.684301	0
2018-11-27 23:45:00	0.684301	0.6842554	0.684301	0
2018-11-27 23:50:00	0.68475	0.6843231	0.68475	0
2018-11-27 23:55:00	0.68475	0.6843908	0.68475	0
2018-11-28 00:00:00	0.684525	0.6844132	0.684525	0
2018-11-28 00:05:00	0.68475	0.6844581	0.68475	0
2018-11-28 00:10:00	0.68475	0.684503	0.68475	0
2018-11-28 00:15:00	0.684301	0.684503	0.684301	0
2018-11-28 00:20:00	0.68475	0.6845479	0.68475	0
2018-11-28 00:25:00	0.68475	0.6845928	0.68475	0
2018-11-28 00:30:00	0.684525	0.6846152	0.684525	0
2018-11-28 00:35:00	0.684525	0.6846376	0.684525	0
2018-11-28 00:40:00	0.684525	0.6846151	0.684525	0
2018-11-28 00:45:00	0.684974	0.6846375	0.684974	0
2018-11-28 00:50:00	0.68475	0.68466	0.68475	0
2018-11-28 00:55:00	0.68475	0.68466	0.68475	0
2018-11-28 01:00:00	0.684974	0.6846824	0.684974	0
2018-11-28 01:05:00	0.684525	0.6847048	0.684525	0
2018-11-28 01:10:00	0.684974	0.6847272	0.684974	0
2018-11-28 01:15:00	0.68475	0.6847272	0.68475	0
2018-11-28 01:20:00	0.68475	0.6847497	0.68475	0
2018-11-28 01:25:00	0.684974	0.6847946	0.684974	0
2018-11-28 01:30:00	0.68475	0.6848171	0.68475	0
2018-11-28 01:35:00	0.68475	0.6847947	0.68475	0
2018-11-28 01:40:00	0.68475	0.6847947	0.68475	0
2018-11-28 01:45:00	0.684974	0.6848171	0.684974	0
2018-11-28 01:50:00	0.684974	0.6848171	0.684974	0
2018-11-28 01:55:00	0.684974	0.684862	0.684974	0
2018-11-28 02:00:00	0.68475	0.6848396	0.68475	0
2018-11-28 02:05:00	0.68475	0.6848396	0.68475	0
2018-11-28 02:10:00	0.68475	0.6848396	0.68475	0
2018-11-28 02:15:00	0.684522	0.6847944	0.684522	0
2018-11-28 02:20:00	0.684747	0.6847941	0.684747	0
2018-11-28 02:25:00	0.685195	0.6848386	0.685195	0
2018-11-28 02:30:00	0.684522	0.6848158	0.684522	0
2018-11-28 02:35:00	0.684747	0.6847931	0.684747	0
2018-11-28 02:40:00	0.684747	0.6847704	0.684747	0
2018-11-28 02:45:00	0.684971	0.6847701	0.684971	0
2018-11-28 02:50:00	0.68475	0.6847701	0.68475	0
2018-11-28 02:55:00	0.685199	0.684815	0.685199	0
2018-11-28 03:00:00	0.684974	0.6848374	0.684974	0
2018-11-28 03:05:00	0.684974	0.6848826	0.684974	0
2018-11-28 03:10:00	0.684974	0.6849053	0.684974	0
2018-11-28 03:15:00	0.685202	0.684906	0.685202	0
2018-11-28 03:20:00	0.684974	0.6849512	0.684974	0
2018-11-28 03:25:00	0.685202	0.6849967	0.685202	0
2018-11-28 03:30:00	0.684974	0.6850194	0.684974	0
2018-11-28 03:35:00	0.685202	0.6850425	0.685202	0
2018-11-28 03:40:00	0.685427	0.6851102	0.685427	0
2018-11-28 03:45:00	0.685202	0.6851105	0.685202	0
2018-11-28 03:50:00	0.685202	0.6851333	0.685202	0
2018-11-28 03:55:00	0.685202	0.6851561	0.685202	0
2018-11-28 04:00:00	0.685202	0.6851789	0.685202	0
2018-11-28 04:05:00	0.685202	0.6851789	0.685202	0
2018-11-28 04:10:00	0.685202	0.6852017	0.685202	0
2018-11-28 04:15:00	0.685427	0.6852242	0.685427	0
2018-11-28 04:20:00	0.685202	0.685247	0.685202	0
2018-11-28 04:25:00	0.685202	0.685247	0.685202	0
2018-11-28 04:30:00	0.685427	0.685247	0.685427	0
2018-11-28 04:35:00	0.685427	0.6852695	0.685427	0
2018-11-28 04:40:00	0.685427	0.685292	0.685427	0
2018-11-28 04:45:00	0.685427	0.6853145	0.685427	0
2018-11-28 04:50:00	0.685427	0.685337	0.685427	0
2018-11-28 04:55:00	0.685427	0.6853595	0.685427	0
2018-11-28 05:00:00	0.685202	0.6853595	0.685202	0
2018-11-28 05:05:00	0.685427	0.6853595	0.685427	0
2018-11-28 05:10:00	0.685202	0.6853595	0.685202	0
2018-11-28 05:15:00	0.685427	0.685382	0.685427	0
2018-11-28 05:20:00	0.685427	0.685382	0.685427	0
2018-11-28 05:25:00	0.685202	0.6853595	0.685202	0
2018-11-28 05:30:00	0.685427	0.6853595	0.685427	0
2018-11-28 05:35:00	0.684974	0.6853142	0.684974	0
2018-11-28 05:40:00	0.685427	0.6853142	0.685427	0
2018-11-28 05:45:00	0.685423	0.6853138	0.685423	0
2018-11-28 05:50:00	0.685423	0.6853359	0.685423	0
2018-11-28 05:55:00	0.685423	0.6853355	0.685423	0
2018-11-28 06:00:00	0.685648	0.6853801	0.685648	0
2018-11-28 06:05:00	0.68542	0.6853794	0.68542	0
2018-11-28 06:10:00	0.68542	0.6853787	0.68542	0
2018-11-28 06:15:00	0.685648	0.6854233	0.685648	0
2018-11-28 06:20:00	0.685648	0.6854454	0.685648	0
2018-11-28 06:25:00	0.685872	0.6855352	0.685872	0
2018-11-28 06:30:00	0.685423	0.6855348	0.685423	0
2018-11-28 06:35:00	0.685876	0.6855801	0.685876	0
2018-11-28 06:40:00	0.685651	0.6856029	0.685651	0
2018-11-28 06:45:00	0.685651	0.6856257	0.685651	0
2018-11-28 06:55:00	0.715128	0.6885737	0.715128	0
2018-11-28 07:00:00	0.715128	0.6915445	0.715128	0
2018-11-28 07:05:00	0.711754	0.6941779	0.711754	0
2018-11-28 07:10:00	0.701629	0.695776	0.701629	0
2018-11-28 07:15:00	0.692178	0.696429	0.692178	0
2018-11-28 07:20:00	0.685651	0.6964069	0.685651	0
2018-11-28 07:25:00	0.681152	0.6959798	0.681152	0
2018-11-28 07:30:00	0.677101	0.6951023	0.677101	0
2018-11-28 07:35:00	0.673724	0.6939096	0.673724	0
2018-11-28 07:40:00	0.671251	0.6924696	0.671251	0
2018-11-28 07:45:00	0.669	0.6878568	0.669	0
2018-11-28 07:50:00	0.666973	0.6830413	0.666973	0
2018-11-28 07:55:00	0.664949	0.6783608	0.664949	0
2018-11-28 08:00:00	0.66315	0.6745129	0.66315	0
2018-11-28 08:05:00	0.6618	0.6714751	0.6618	0
2018-11-28 08:10:00	0.660674	0.6689774	0.660674	0
2018-11-28 08:15:00	0.6591	0.6667722	0.6591	0
2018-11-28 08:20:00	0.657974	0.6648595	0.657974	0
2018-11-28 08:25:00	0.657073	0.6631944	0.657073	0
2018-11-28 08:30:00	0.655947	0.661664	0.655947	0
2018-11-28 08:35:00	0.654821	0.6602461	0.654821	0
2018-11-28 08:40:00	0.654148	0.6589636	0.654148	0
2018-11-28 08:45:00	0.653474	0.6578161	0.653474	0
2018-11-28 08:50:00	0.652798	0.6567809	0.652798	0
2018-11-28 08:55:00	0.652124	0.6558133	0.652124	0
2018-11-28 09:00:00	0.651223	0.6548682	0.651223	0
2018-11-28 09:05:00	0.650995	0.6540577	0.650995	0
2018-11-28 09:10:00	0.650318	0.6532921	0.650318	0
2018-11-28 09:15:00	0.649645	0.6525493	0.649645	0
2018-11-28 09:20:00	0.649193	0.6518739	0.649193	0
2018-11-28 09:25:00	0.648516	0.6512434	0.648516	0
2018-11-28 09:30:00	0.648291	0.6506577	0.648291	0
2018-11-28 09:35:00	0.647618	0.6500721	0.647618	0
2018-11-28 09:40:00	0.647169	0.6495092	0.647169	0
2018-11-28 09:45:00	0.646944	0.6489912	0.646944	0
2018-11-28 09:50:00	0.646496	0.6485185	0.646496	0
2018-11-28 09:55:00	0.646496	0.6480686	0.646496	0
2018-11-28 10:00:00	0.645822	0.647619	0.645822	0
2018-11-28 10:05:00	0.645822	0.6472367	0.645822	0
2018-11-28 10:10:00	0.645145	0.6468319	0.645145	0
2018-11-28 10:15:00	0.645145	0.6464948	0.645145	0
2018-11-28 10:20:00	0.644921	0.6461578	0.644921	0
2018-11-28 10:25:00	0.644696	0.6458656	0.644696	0
2018-11-28 10:30:00	0.644472	0.6455959	0.644472	0
2018-11-28 10:35:00	0.644247	0.6453262	0.644247	0
2018-11-28 10:40:00	0.643795	0.6450561	0.643795	0
2018-11-28 10:45:00	0.643795	0.644786	0.643795	0
2018-11-28 10:50:00	0.643346	0.6445384	0.643346	0
2018-11-28 10:55:00	0.643346	0.6442908	0.643346	0
2018-11-28 11:00:00	0.643346	0.6441109	0.643346	0
2018-11-28 11:05:00	0.642901	0.6438865	0.642901	0
2018-11-28 11:10:00	0.642897	0.6436841	0.642897	0
2018-11-28 11:15:00	0.642673	0.6434818	0.642673	0
2018-11-28 11:20:00	0.642673	0.6433019	0.642673	0
2018-11-28 11:25:00	0.642673	0.6431445	0.642673	0
2018-11-28 11:30:00	0.642452	0.6430102	0.642452	0
2018-11-28 11:35:00	0.642676	0.6428983	0.642676	0
2018-11-28 11:40:00	0.645152	0.6430789	0.645152	0
2018-11-28 11:45:00	0.643129	0.6430572	0.643129	0
2018-11-28 11:50:00	0.642227	0.6429453	0.642227	0
2018-11-28 11:55:00	0.641778	0.642833	0.641778	0
2018-11-28 12:00:00	0.641105	0.6426538	0.641105	0
2018-11-28 12:05:00	0.641105	0.642497	0.641105	0
2018-11-28 12:10:00	0.641329	0.6423626	0.641329	0
2018-11-28 12:15:00	0.64088	0.6421833	0.64088	0
2018-11-28 12:20:00	0.641105	0.6420486	0.641105	0
2018-11-28 12:25:00	0.64088	0.641869	0.64088	0
2018-11-28 12:30:00	0.641554	0.6415092	0.641554	0
2018-11-28 12:35:00	0.641554	0.6413517	0.641554	0
2018-11-28 12:40:00	0.642006	0.6413296	0.642006	0
2018-11-28 12:45:00	0.644254	0.6415772	0.644254	0
2018-11-28 12:50:00	0.645156	0.6419823	0.645156	0
2018-11-28 12:55:00	0.64538	0.6424098	0.64538	0
2018-11-28 13:00:00	0.645156	0.6427925	0.645156	0
2018-11-28 13:05:00	0.644707	0.6431752	0.644707	0
2018-11-28 13:10:00	0.644482	0.6435129	0.644482	0
2018-11-28 13:15:00	0.643581	0.643783	0.643581	0
2018-11-28 13:20:00	0.64403	0.6440306	0.64403	0
2018-11-28 13:25:00	0.643356	0.6442108	0.643356	0
2018-11-28 13:30:00	0.64268	0.6442782	0.64268	0
2018-11-28 13:35:00	0.64268	0.6441208	0.64268	0
2018-11-28 13:40:00	0.641105	0.6437157	0.641105	0
2018-11-28 13:45:00	0.639755	0.6431532	0.639755	0
2018-11-28 13:50:00	0.639306	0.6425682	0.639306	0
2018-11-28 13:55:00	0.638629	0.6419604	0.638629	0
2018-11-28 14:00:00	0.638405	0.6413527	0.638405	0
2018-11-28 14:05:00	0.638405	0.6408351	0.638405	0
2018-11-28 14:10:00	0.638405	0.6402726	0.638405	0
2018-11-28 14:15:00	0.638405	0.6397775	0.638405	0
2018-11-28 14:20:00	0.638405	0.63935	0.638405	0
2018-11-28 14:25:00	0.638405	0.6389225	0.638405	0
2018-11-28 14:30:00	0.637956	0.6386076	0.637956	0
2018-11-28 14:35:00	0.63818	0.6384501	0.63818	0
2018-11-28 14:45:00	0.638102	0.6383297	0.638102	0
2018-11-28 14:50:00	0.638109	0.6382777	0.638109	0
2018-11-28 14:55:00	0.638115	0.6382487	0.638115	0
2018-11-28 15:00:00	0.638347	0.6382429	0.638347	0
2018-11-28 15:05:00	0.638126	0.638215	0.638126	0
2018-11-28 15:10:00	0.638578	0.6382323	0.638578	0
2018-11-28 15:15:00	0.638578	0.6382496	0.638578	0
2018-11-28 15:20:00	0.638581	0.6382672	0.638581	0
2018-11-28 15:25:00	0.638357	0.6383073	0.638357	0
2018-11-28 15:30:00	0.638357	0.638325	0.638357	0
2018-11-28 15:35:00	0.638357	0.6383505	0.638357	0
2018-11-28 15:40:00	0.638806	0.6384202	0.638806	0
2018-11-28 15:45:00	0.638581	0.6384668	0.638581	0
2018-11-28 15:50:00	0.638581	0.6384902	0.638581	0
2018-11-28 15:55:00	0.638581	0.6385357	0.638581	0
2018-11-28 16:00:00	0.638581	0.638536	0.638581	0
2018-11-28 16:05:00	0.638581	0.6385363	0.638581	0
2018-11-28 16:10:00	0.638806	0.6385588	0.638806	0
2018-11-28 16:15:00	0.638806	0.6386037	0.638806	0
2018-11-28 16:20:00	0.638806	0.6386486	0.638806	0
2018-11-28 16:25:00	0.638806	0.6386935	0.638806	0
2018-11-28 16:30:00	0.638806	0.6386935	0.638806	0
2018-11-28 16:35:00	0.638806	0.638716	0.638806	0
2018-11-28 16:40:00	0.638581	0.638716	0.638581	0
2018-11-28 16:45:00	0.638806	0.6387385	0.638806	0
2018-11-28 16:50:00	0.638806	0.638761	0.638806	0
2018-11-28 16:55:00	0.638806	0.6387835	0.638806	0
2018-11-28 17:00:00	0.638806	0.6387835	0.638806	0
2018-11-28 17:05:00	0.638806	0.6387835	0.638806	0
2018-11-28 17:10:00	0.638806	0.6387835	0.638806	0
2018-11-28 17:15:00	0.638806	0.6387835	0.638806	0
2018-11-28 17:20:00	0.638806	0.6387835	0.638806	0
2018-11-28 17:25:00	0.638806	0.6387835	0.638806	0
2018-11-28 17:30:00	0.63903	0.6388284	0.63903	0
2018-11-28 17:35:00	0.63903	0.6388508	0.63903	0
2018-11-28 17:40:00	0.638806	0.6388508	0.638806	0
2018-11-28 17:45:00	0.638806	0.6388508	0.638806	0
2018-11-28 17:50:00	0.63903	0.6388732	0.63903	0
2018-11-28 17:55:00	0.63903	0.6388956	0.63903	0
2018-11-28 18:00:00	0.639258	0.6389408	0.639258	0
2018-11-28 18:05:00	0.638806	0.6389408	0.638806	0
2018-11-28 18:10:00	0.638806	0.6389408	0.638806	0
2018-11-28 18:15:00	0.638806	0.6389408	0.638806	0
2018-11-28 18:20:00	0.638806	0.6389184	0.638806	0
2018-11-28 18:25:00	0.638806	0.638896	0.638806	0
2018-11-28 18:30:00	0.638806	0.638896	0.638806	0
2018-11-28 18:35:00	0.63903	0.6389184	0.63903	0
2018-11-28 18:40:00	0.63903	0.6389184	0.63903	0
2018-11-28 18:45:00	0.638806	0.638896	0.638806	0
2018-11-28 18:50:00	0.639258	0.638896	0.639258	0
2018-11-28 18:55:00	0.638806	0.638896	0.638806	0
2018-11-28 19:00:00	0.63903	0.6389184	0.63903	0
2018-11-28 19:05:00	0.638806	0.6389184	0.638806	0
2018-11-28 19:10:00	0.63903	0.6389408	0.63903	0
2018-11-28 19:15:00	0.63903	0.6389632	0.63903	0
2018-11-28 19:20:00	0.63903	0.6389856	0.63903	0
2018-11-28 19:25:00	0.63903	0.6389856	0.63903	0
2018-11-28 19:30:00	0.63903	0.6389856	0.63903	0
2018-11-28 19:35:00	0.63903	0.639008	0.63903	0
2018-11-28 19:40:00	0.63903	0.6389852	0.63903	0
2018-11-28 19:45:00	0.63903	0.6390076	0.63903	0
2018-11-28 19:50:00	0.63903	0.6390076	0.63903	0
2018-11-28 19:55:00	0.63903	0.63903	0.63903	0
2018-11-28 20:00:00	0.63903	0.63903	0.63903	0
2018-11-28 20:05:00	0.63903	0.63903	0.63903	0
2018-11-28 20:10:00	0.63903	0.63903	0.63903	0
2018-11-28 20:15:00	0.63903	0.63903	0.63903	0
2018-11-28 20:20:00	0.63903	0.63903	0.63903	0
2018-11-28 20:25:00	0.63903	0.63903	0.63903	0
2018-11-28 20:30:00	0.638806	0.6390076	0.638806	0
2018-11-28 20:35:00	0.63903	0.6390076	0.63903	0
2018-11-28 20:40:00	0.639258	0.6390304	0.639258	0
2018-11-28 20:45:00	0.639258	0.6390532	0.639258	0
2018-11-28 20:50:00	0.63903	0.6390532	0.63903	0
2018-11-28 20:55:00	0.63903	0.6390532	0.63903	0
2018-11-28 21:00:00	0.63903	0.6390532	0.63903	0
2018-11-28 21:05:00	0.639258	0.639076	0.639258	0
2018-11-28 21:10:00	0.63903	0.639076	0.63903	0
2018-11-28 21:15:00	0.639258	0.6390988	0.639258	0
2018-11-28 21:20:00	0.638806	0.6390988	0.638806	0
2018-11-28 21:25:00	0.639258	0.6391216	0.639258	0
2018-11-28 21:30:00	0.63903	0.6390988	0.63903	0
2018-11-28 21:35:00	0.638806	0.6390536	0.638806	0
2018-11-28 21:40:00	0.63903	0.6390536	0.63903	0
2018-11-28 21:45:00	0.63903	0.6390536	0.63903	0
2018-11-28 21:50:00	0.638806	0.6390312	0.638806	0
2018-11-28 21:55:00	0.63903	0.6390084	0.63903	0
2018-11-28 22:00:00	0.639258	0.6390312	0.639258	0
2018-11-28 22:05:00	0.63903	0.6390084	0.63903	0
2018-11-28 22:10:00	0.639258	0.6390536	0.639258	0
2018-11-28 22:15:00	0.638806	0.6390084	0.638806	0
2018-11-28 22:20:00	0.638806	0.638986	0.638806	0
2018-11-28 22:25:00	0.63903	0.6390084	0.63903	0
2018-11-28 22:30:00	0.63903	0.6390084	0.63903	0
2018-11-28 22:35:00	0.638806	0.638986	0.638806	0
2018-11-28 22:40:00	0.638806	0.638986	0.638806	0
2018-11-28 22:45:00	0.63903	0.638986	0.63903	0
2018-11-28 22:50:00	0.638806	0.6389408	0.638806	0
2018-11-28 22:55:00	0.638806	0.6389184	0.638806	0
2018-11-28 23:00:00	0.638806	0.6388732	0.638806	0
2018-11-28 23:05:00	0.638806	0.6388732	0.638806	0
2018-11-28 23:10:00	0.638806	0.6388732	0.638806	0
2018-11-28 23:15:00	0.638806	0.6388508	0.638806	0
2018-11-28 23:20:00	0.63903	0.6388508	0.63903	0
2018-11-28 23:25:00	0.638806	0.6388508	0.638806	0
2018-11-28 23:30:00	0.638806	0.6388508	0.638806	0
2018-11-28 23:35:00	0.63903	0.6388508	0.63903	0
2018-11-28 23:40:00	0.638806	0.6388508	0.638806	0
2018-11-28 23:45:00	0.638806	0.6388508	0.638806	0
2018-11-28 23:50:00	0.638806	0.6388508	0.638806	0
2018-11-28 23:55:00	0.63903	0.6388732	0.63903	0
2018-11-29 00:00:00	0.638806	0.6388732	0.638806	0
2018-11-29 00:05:00	0.63903	0.6388956	0.63903	0
2018-11-29 00:10:00	0.638806	0.6388732	0.638806	0
2018-11-29 00:15:00	0.638806	0.6388732	0.638806	0
2018-11-29 00:20:00	0.638806	0.6388732	0.638806	0
2018-11-29 00:25:00	0.638806	0.6388508	0.638806	0
2018-11-29 00:30:00	0.638806	0.6388508	0.638806	0
2018-11-29 00:35:00	0.638581	0.6388283	0.638581	0
2018-11-29 00:40:00	0.638806	0.6388283	0.638806	0
2018-11-29 00:45:00	0.638806	0.6388059	0.638806	0
2018-11-29 00:50:00	0.638806	0.6388059	0.638806	0
2018-11-29 00:55:00	0.638806	0.6387835	0.638806	0
2018-11-29 01:00:00	0.638806	0.6387835	0.638806	0
2018-11-29 01:05:00	0.638806	0.6387835	0.638806	0
2018-11-29 01:10:00	0.638806	0.6387835	0.638806	0
2018-11-29 01:15:00	0.638806	0.6387835	0.638806	0
2018-11-29 01:20:00	0.638806	0.6387835	0.638806	0
2018-11-29 01:25:00	0.638806	0.638806	0.638806	0
2018-11-29 01:30:00	0.639258	0.6388512	0.639258	0
2018-11-29 01:35:00	0.638806	0.6388512	0.638806	0
2018-11-29 01:40:00	0.638806	0.6388512	0.638806	0
2018-11-29 01:45:00	0.638806	0.6388512	0.638806	0
2018-11-29 01:50:00	0.638806	0.6388512	0.638806	0
2018-11-29 01:55:00	0.638806	0.6388512	0.638806	0
2018-11-29 02:00:00	0.638806	0.6388512	0.638806	0
2018-11-29 02:05:00	0.638806	0.6388512	0.638806	0
2018-11-29 02:10:00	0.638581	0.6388287	0.638581	0
2018-11-29 02:15:00	0.638806	0.6388287	0.638806	0
2018-11-29 02:20:00	0.638806	0.6387835	0.638806	0
2018-11-29 02:25:00	0.638806	0.6387835	0.638806	0
2018-11-29 02:30:00	0.638806	0.6387835	0.638806	0
2018-11-29 02:35:00	0.638806	0.6387835	0.638806	0
2018-11-29 02:40:00	0.638806	0.6387835	0.638806	0
2018-11-29 02:45:00	0.638806	0.6387835	0.638806	0
2018-11-29 02:50:00	0.638581	0.638761	0.638581	0
2018-11-29 02:55:00	0.638581	0.6387385	0.638581	0
2018-11-29 03:00:00	0.638581	0.6387385	0.638581	0
2018-11-29 03:05:00	0.638581	0.638716	0.638581	0
2018-11-29 03:10:00	0.638806	0.638716	0.638806	0
2018-11-29 03:15:00	0.638806	0.638716	0.638806	0
2018-11-29 03:20:00	0.638581	0.6386935	0.638581	0
2018-11-29 03:25:00	0.638581	0.638671	0.638581	0
2018-11-29 03:30:00	0.638581	0.6386485	0.638581	0
2018-11-29 03:35:00	0.638581	0.638626	0.638581	0
2018-11-29 03:40:00	0.638581	0.638626	0.638581	0
2018-11-29 03:45:00	0.638581	0.638626	0.638581	0
2018-11-29 03:50:00	0.638806	0.6386485	0.638806	0
2018-11-29 03:55:00	0.638581	0.6386485	0.638581	0
2018-11-29 04:00:00	0.638806	0.6386485	0.638806	0
2018-11-29 04:05:00	0.638806	0.6386485	0.638806	0
2018-11-29 04:10:00	0.638357	0.6386261	0.638357	0
2018-11-29 04:15:00	0.638581	0.6386261	0.638581	0
2018-11-29 04:20:00	0.638357	0.6386037	0.638357	0
2018-11-29 04:25:00	0.638581	0.6386037	0.638581	0
2018-11-29 04:30:00	0.638581	0.6386037	0.638581	0
2018-11-29 04:35:00	0.638581	0.6386037	0.638581	0
2018-11-29 04:40:00	0.638357	0.6385588	0.638357	0
2018-11-29 04:45:00	0.638806	0.6385813	0.638806	0
2018-11-29 04:50:00	0.638581	0.6385588	0.638581	0
2018-11-29 04:55:00	0.638581	0.6385363	0.638581	0
2018-11-29 05:00:00	0.638357	0.6385363	0.638357	0
2018-11-29 05:05:00	0.638357	0.6385139	0.638357	0
2018-11-29 05:10:00	0.638357	0.6385139	0.638357	0
2018-11-29 05:15:00	0.638357	0.6384915	0.638357	0
2018-11-29 05:20:00	0.638132	0.6384466	0.638132	0
2018-11-29 05:25:00	0.638132	0.6384017	0.638132	0
2018-11-29 05:30:00	0.638357	0.6384017	0.638357	0
2018-11-29 05:35:00	0.638357	0.6383568	0.638357	0
2018-11-29 05:40:00	0.638357	0.6383344	0.638357	0
2018-11-29 05:45:00	0.638357	0.638312	0.638357	0
2018-11-29 05:50:00	0.638806	0.6383569	0.638806	0
2018-11-29 05:55:00	0.638132	0.6383344	0.638132	0
2018-11-29 06:00:00	0.638357	0.6383344	0.638357	0
2018-11-29 06:05:00	0.638132	0.6383119	0.638132	0
2018-11-29 06:10:00	0.638132	0.6383119	0.638132	0
2018-11-29 06:15:00	0.638357	0.6383344	0.638357	0
2018-11-29 06:20:00	0.638357	0.6383344	0.638357	0
2018-11-29 06:25:00	0.638357	0.6383344	0.638357	0
2018-11-29 06:30:00	0.638357	0.6383344	0.638357	0
2018-11-29 06:35:00	0.638357	0.6383344	0.638357	0
2018-11-29 06:40:00	0.638357	0.6382895	0.638357	0
2018-11-29 06:45:00	0.637908	0.6382671	0.637908	0
2018-11-29 06:50:00	0.637456	0.638177	0.637456	0
2018-11-29 06:55:00	0.62193	0.6365568	0.62193	0
2018-11-29 07:00:00	0.615179	0.6342615	0.615179	0
2018-11-29 07:05:00	0.615407	0.6319665	0.615407	0
2018-11-29 07:10:00	0.61788	0.6299188	0.61788	0
2018-11-29 07:15:00	0.621032	0.6281863	0.621032	0
2018-11-29 07:20:00	0.624855	0.6268361	0.624855	0
2018-11-29 07:25:00	0.62778	0.6257784	0.62778	0
2018-11-29 07:30:00	0.63048	0.6249907	0.63048	0
2018-11-29 07:35:00	0.632956	0.6244955	0.632956	0
2018-11-29 07:40:00	0.634755	0.6242254	0.634755	0
2018-11-29 07:45:00	0.636782	0.6257106	0.636782	0
2018-11-29 07:50:00	0.638357	0.6280284	0.638357	0
2018-11-29 07:55:00	0.640608	0.6305485	0.640608	0
2018-11-29 08:00:00	0.642856	0.6330461	0.642856	0
2018-11-29 08:05:00	0.644656	0.6354085	0.644656	0
2018-11-29 08:10:00	0.646907	0.6376137	0.646907	0
2018-11-29 08:15:00	0.649607	0.6397964	0.649607	0
2018-11-29 08:20:00	0.650958	0.6418442	0.650958	0
2018-11-29 08:25:00	0.652083	0.6437569	0.652083	0
2018-11-29 08:30:00	0.652981	0.6455795	0.652981	0
2018-11-29 08:35:00	0.654784	0.6473797	0.654784	0
2018-11-29 08:40:00	0.655909	0.6491349	0.655909	0
2018-11-29 08:45:00	0.657933	0.6508674	0.657933	0
2018-11-29 08:50:00	0.658831	0.6524649	0.658831	0
2018-11-29 08:55:00	0.659957	0.653995	0.659957	0
2018-11-29 09:00:00	0.661082	0.6554125	0.661082	0
2018-11-29 09:05:00	0.661759	0.6566277	0.661759	0
2018-11-29 09:10:00	0.662881	0.65782	0.662881	0
2018-11-29 09:15:00	0.664232	0.6590349	0.664232	0
2018-11-29 09:20:00	0.666034	0.6603402	0.666034	0
2018-11-29 09:25:00	0.666034	0.6614652	0.666034	0
2018-11-29 09:30:00	0.666259	0.6625002	0.666259	0
2018-11-29 09:35:00	0.666932	0.6634001	0.666932	0
2018-11-29 09:40:00	0.668058	0.6643228	0.668058	0
2018-11-29 09:45:00	0.669408	0.6652679	0.669408	0
2018-11-29 09:50:00	0.670758	0.6662355	0.670758	0
2018-11-29 09:55:00	0.671659	0.6672255	0.671659	0
2018-11-29 10:00:00	0.672333	0.6681707	0.672333	0
2018-11-29 10:05:00	0.672108	0.6689583	0.672108	0
2018-11-29 10:10:00	0.670758	0.6694307	0.670758	0
2018-11-29 10:15:00	0.669632	0.6697905	0.669632	0
2018-11-29 10:20:00	0.669632	0.6701278	0.669632	0
2018-11-29 10:25:00	0.670534	0.670488	0.670534	0
2018-11-29 10:30:00	0.670758	0.670758	0.670758	0
2018-11-29 10:35:00	0.671659	0.6709831	0.671659	0
2018-11-29 10:40:00	0.672333	0.6711406	0.672333	0
2018-11-29 10:45:00	0.672557	0.6712304	0.672557	0
2018-11-29 10:50:00	0.673459	0.671343	0.673459	0
2018-11-29 10:55:00	0.674584	0.6715906	0.674584	0
2018-11-29 11:00:00	0.675482	0.672063	0.675482	0
2018-11-29 11:05:00	0.676159	0.6727157	0.676159	0
2018-11-29 11:10:00	0.676383	0.6733908	0.676383	0
2018-11-29 11:15:00	0.677285	0.6740659	0.677285	0
2018-11-29 11:20:00	0.677734	0.6747635	0.677734	0
2018-11-29 11:25:00	0.67841	0.6754386	0.67841	0
2018-11-29 11:30:00	0.678859	0.6760912	0.678859	0
2018-11-29 11:35:00	0.679084	0.6767439	0.679084	0
2018-11-29 11:40:00	0.679757	0.6773737	0.679757	0
2018-11-29 11:45:00	0.679985	0.6779138	0.679985	0
2018-11-29 11:50:00	0.68021	0.6783866	0.68021	0
2018-11-29 11:55:00	0.680883	0.678859	0.680883	0
2018-11-29 12:00:00	0.681107	0.6793314	0.681107	0
2018-11-29 12:05:00	0.681335	0.6797364	0.681335	0
2018-11-29 12:10:00	0.68156	0.680119	0.68156	0
2018-11-29 12:15:00	0.681784	0.6804564	0.681784	0
2018-11-29 12:20:00	0.682009	0.6807714	0.682009	0
2018-11-29 12:25:00	0.682686	0.6811316	0.682686	0
2018-11-29 12:30:00	0.682458	0.6814017	0.682458	0
2018-11-29 12:35:00	0.682686	0.6816718	0.682686	0
2018-11-29 12:40:00	0.68291	0.6819418	0.68291	0
2018-11-29 12:45:00	0.68291	0.6821445	0.68291	0
2018-11-29 12:50:00	0.683359	0.6823697	0.683359	0
2018-11-29 12:55:00	0.683359	0.6825721	0.683359	0
2018-11-29 13:00:00	0.68426	0.6828421	0.68426	0
2018-11-29 13:05:00	0.68426	0.6830897	0.68426	0
2018-11-29 13:10:00	0.68426	0.6833148	0.68426	0
2018-11-29 13:15:00	0.684709	0.6835171	0.684709	0
2018-11-29 13:20:00	0.684485	0.6837198	0.684485	0
2018-11-29 13:25:00	0.684709	0.6839221	0.684709	0
2018-11-29 13:30:00	0.684934	0.6841245	0.684934	0
2018-11-29 13:35:00	0.684934	0.6843269	0.684934	0
2018-11-29 13:40:00	0.685382	0.6845292	0.685382	0
2018-11-29 13:45:00	0.685158	0.6847091	0.685158	0
2018-11-29 13:50:00	0.68561	0.6848441	0.68561	0
2018-11-29 13:55:00	0.685158	0.6849339	0.685158	0
2018-11-29 14:00:00	0.685607	0.6850686	0.685607	0
2018-11-29 14:05:00	0.685831	0.6851808	0.685831	0
2018-11-29 14:10:00	0.686056	0.6853379	0.686056	0
2018-11-29 14:15:00	0.686056	0.6854726	0.686056	0
2018-11-29 14:20:00	0.686053	0.6855845	0.686053	0
2018-11-29 14:25:00	0.686053	0.6856964	0.686053	0
2018-11-29 14:30:00	0.686053	0.6857635	0.686053	0
2018-11-29 14:35:00	0.686505	0.6858982	0.686505	0
2018-11-29 14:40:00	0.68628	0.6859652	0.68628	0
2018-11-29 14:45:00	0.686505	0.6860999	0.686505	0
2018-11-29 14:50:00	0.686957	0.6862349	0.686957	0
2018-11-29 14:55:00	0.686957	0.6863475	0.686957	0
2018-11-29 15:00:00	0.686957	0.6864376	0.686957	0
2018-11-29 15:05:00	0.687182	0.6865502	0.687182	0
2018-11-29 15:10:00	0.686957	0.6866406	0.686957	0
2018-11-29 15:15:00	0.687406	0.6867759	0.687406	0
2018-11-29 15:20:00	0.687403	0.6869109	0.687403	0
2018-11-29 15:25:00	0.687852	0.6870456	0.687852	0
2018-11-29 15:30:00	0.687627	0.6871803	0.687627	0
2018-11-29 15:35:00	0.687627	0.6872925	0.687627	0
2018-11-29 15:40:00	0.687627	0.6873595	0.687627	0
2018-11-29 15:45:00	0.687631	0.6874269	0.687631	0
2018-11-29 15:50:00	0.687631	0.6874943	0.687631	0
2018-11-29 15:55:00	0.687855	0.6875616	0.687855	0
2018-11-29 16:00:00	0.688307	0.6876966	0.688307	0
2018-11-29 16:05:00	0.687855	0.6877415	0.687855	0
2018-11-29 16:10:00	0.688307	0.6878319	0.688307	0
2018-11-29 16:15:00	0.688304	0.6878771	0.688304	0
2018-11-29 16:20:00	0.688304	0.6879448	0.688304	0
2018-11-29 16:25:00	0.688079	0.68799	0.688079	0
2018-11-29 16:30:00	0.688528	0.6880801	0.688528	0
2018-11-29 16:35:00	0.688304	0.6881474	0.688304	0
2018-11-29 16:40:00	0.688528	0.6882371	0.688528	0
2018-11-29 16:45:00	0.688304	0.688282	0.688304	0
2018-11-29 16:50:00	0.688304	0.6882817	0.688304	0
2018-11-29 16:55:00	0.688753	0.6883715	0.688753	0
2018-11-29 17:00:00	0.688749	0.6884157	0.688749	0
2018-11-29 17:05:00	0.688749	0.6884602	0.688749	0
2018-11-29 17:10:00	0.688522	0.688482	0.688522	0
2018-11-29 17:15:00	0.688522	0.6885263	0.688522	0
2018-11-29 17:20:00	0.688522	0.6885257	0.688522	0
2018-11-29 17:25:00	0.688746	0.6885699	0.688746	0
2018-11-29 17:30:00	0.688746	0.6885917	0.688746	0
2018-11-29 17:35:00	0.688746	0.6886359	0.688746	0
2018-11-29 17:40:00	0.688522	0.6886577	0.688522	0
2018-11-29 17:45:00	0.688522	0.6886346	0.688522	0
2018-11-29 17:50:00	0.688525	0.6886122	0.688525	0
2018-11-29 17:55:00	0.688749	0.6886122	0.688749	0
2018-11-29 18:00:00	0.688753	0.6886353	0.688753	0
2018-11-29 18:05:00	0.688753	0.6886584	0.688753	0
2018-11-29 18:10:00	0.688977	0.6887039	0.688977	0
2018-11-29 18:15:00	0.688981	0.6887274	0.688981	0
2018-11-29 18:20:00	0.688756	0.6887284	0.688756	0
2018-11-29 18:25:00	0.688756	0.6887294	0.688756	0
2018-11-29 18:30:00	0.688756	0.6887528	0.688756	0
2018-11-29 18:35:00	0.688984	0.688799	0.688984	0
2018-11-29 18:40:00	0.688532	0.6887997	0.688532	0
2018-11-29 18:45:00	0.68876	0.6888008	0.68876	0
2018-11-29 18:50:00	0.68876	0.6888015	0.68876	0
2018-11-29 18:55:00	0.688984	0.6888246	0.688984	0
2018-11-29 19:00:00	0.689209	0.6888478	0.689209	0
2018-11-29 19:05:00	0.689209	0.6888706	0.689209	0
2018-11-29 19:10:00	0.689205	0.6889155	0.689205	0
2018-11-29 19:15:00	0.689205	0.6889604	0.689205	0
2018-11-29 19:20:00	0.689205	0.6890053	0.689205	0
2018-11-29 19:25:00	0.688977	0.6890046	0.688977	0
2018-11-29 19:30:00	0.689202	0.6890716	0.689202	0
2018-11-29 19:35:00	0.689205	0.6891161	0.689205	0
2018-11-29 19:40:00	0.68943	0.6891831	0.68943	0
2018-11-29 19:45:00	0.689205	0.6892052	0.689205	0
2018-11-29 19:50:00	0.688981	0.6891824	0.688981	0
2018-11-29 19:55:00	0.689205	0.689182	0.689205	0
2018-11-29 20:00:00	0.689205	0.689182	0.689205	0
2018-11-29 20:05:00	0.689433	0.6892048	0.689433	0
2018-11-29 20:10:00	0.689433	0.6892276	0.689433	0
2018-11-29 20:15:00	0.689209	0.6892508	0.689209	0
2018-11-29 20:20:00	0.689433	0.6892739	0.689433	0
2018-11-29 20:25:00	0.688981	0.6892515	0.688981	0
2018-11-29 20:30:00	0.688981	0.6892066	0.688981	0
2018-11-29 20:35:00	0.689205	0.6892066	0.689205	0
2018-11-29 20:40:00	0.689205	0.689229	0.689205	0
2018-11-29 20:45:00	0.688753	0.6891838	0.688753	0
2018-11-29 20:50:00	0.68943	0.6892063	0.68943	0
2018-11-29 20:55:00	0.688977	0.6891607	0.688977	0
2018-11-29 21:00:00	0.68943	0.6891604	0.68943	0
2018-11-29 21:05:00	0.68943	0.6891825	0.68943	0
2018-11-29 21:10:00	0.68943	0.6891822	0.68943	0
2018-11-29 21:15:00	0.689205	0.6892046	0.689205	0
2018-11-29 21:20:00	0.689433	0.6892498	0.689433	0
2018-11-29 21:25:00	0.689433	0.6892726	0.689433	0
2018-11-29 21:30:00	0.689209	0.689273	0.689209	0
2018-11-29 21:35:00	0.689433	0.689341	0.689433	0
2018-11-29 21:40:00	0.689209	0.6893189	0.689209	0
2018-11-29 21:45:00	0.689209	0.6893421	0.689209	0
2018-11-29 21:50:00	0.689433	0.6893424	0.689433	0
2018-11-29 21:55:00	0.689433	0.6893427	0.689433	0
2018-11-29 22:00:00	0.689433	0.689343	0.689433	0
2018-11-29 22:05:00	0.689433	0.6893658	0.689433	0
2018-11-29 22:10:00	0.689433	0.6893658	0.689433	0
2018-11-29 22:15:00	0.689658	0.6893883	0.689658	0
2018-11-29 22:20:00	0.68943	0.6894104	0.68943	0
2018-11-29 22:25:00	0.689205	0.6893876	0.689205	0
2018-11-29 22:30:00	0.68943	0.6894097	0.68943	0
2018-11-29 22:35:00	0.689202	0.689409	0.689202	0
2018-11-29 22:40:00	0.68943	0.6894087	0.68943	0
2018-11-29 22:45:00	0.689205	0.6893859	0.689205	0
2018-11-29 22:50:00	0.689205	0.6893631	0.689205	0
2018-11-29 22:55:00	0.689205	0.6893403	0.689205	0
2018-11-29 23:00:00	0.68943	0.68934	0.68943	0
2018-11-29 23:05:00	0.689882	0.6893624	0.689882	0
2018-11-29 23:10:00	0.689658	0.6893852	0.689658	0
2018-11-29 23:15:00	0.689209	0.6893856	0.689209	0
2018-11-29 23:20:00	0.689658	0.6894084	0.689658	0
2018-11-29 23:25:00	0.689433	0.6894315	0.689433	0
2018-11-29 23:30:00	0.689433	0.6894318	0.689433	0
2018-11-29 23:35:00	0.689209	0.6894322	0.689209	0
2018-11-29 23:40:00	0.689433	0.689455	0.689433	0
2018-11-29 23:45:00	0.689433	0.6894778	0.689433	0
2018-11-29 23:50:00	0.689209	0.6894557	0.689209	0
2018-11-29 23:55:00	0.689433	0.6894108	0.689433	0
2018-11-30 00:00:00	0.689658	0.6894108	0.689658	0
2018-11-30 00:05:00	0.689882	0.6894781	0.689882	0
2018-11-30 00:10:00	0.689658	0.6894781	0.689658	0
2018-11-30 00:15:00	0.689433	0.6894781	0.689433	0
2018-11-30 00:20:00	0.689658	0.6895006	0.689658	0
2018-11-30 00:25:00	0.689433	0.689523	0.689433	0
2018-11-30 00:30:00	0.689433	0.689523	0.689433	0
2018-11-30 00:35:00	0.689433	0.689523	0.689433	0
2018-11-30 00:40:00	0.689882	0.6895903	0.689882	0
2018-11-30 00:45:00	0.689209	0.6895679	0.689209	0
2018-11-30 00:50:00	0.689433	0.6895454	0.689433	0
2018-11-30 00:55:00	0.689658	0.689523	0.689658	0
2018-11-30 01:00:00	0.689433	0.6895005	0.689433	0
2018-11-30 01:05:00	0.689658	0.689523	0.689658	0
2018-11-30 01:10:00	0.689658	0.689523	0.689658	0
2018-11-30 01:15:00	0.689658	0.6895455	0.689658	0
2018-11-30 01:20:00	0.689433	0.6895455	0.689433	0
2018-11-30 01:25:00	0.689658	0.689568	0.689658	0
2018-11-30 01:30:00	0.689433	0.6895231	0.689433	0
2018-11-30 01:35:00	0.689433	0.6895455	0.689433	0
2018-11-30 01:40:00	0.689433	0.6895455	0.689433	0
2018-11-30 01:45:00	0.689433	0.689523	0.689433	0
2018-11-30 01:50:00	0.689433	0.689523	0.689433	0
2018-11-30 01:55:00	0.689658	0.689523	0.689658	0
2018-11-30 02:00:00	0.689658	0.689523	0.689658	0
2018-11-30 02:05:00	0.689882	0.6895454	0.689882	0
2018-11-30 02:10:00	0.689433	0.6895454	0.689433	0
2018-11-30 02:15:00	0.689882	0.6895678	0.689882	0
2018-11-30 02:20:00	0.689882	0.6896127	0.689882	0
2018-11-30 02:25:00	0.689658	0.6896352	0.689658	0
2018-11-30 02:30:00	0.689658	0.6896577	0.689658	0
2018-11-30 02:35:00	0.689433	0.6896577	0.689433	0
2018-11-30 02:40:00	0.689658	0.6896802	0.689658	0
2018-11-30 02:45:00	0.689433	0.6896577	0.689433	0
2018-11-30 02:50:00	0.689433	0.6896352	0.689433	0
2018-11-30 02:55:00	0.689658	0.6896128	0.689658	0
2018-11-30 03:00:00	0.689882	0.6896577	0.689882	0
2018-11-30 03:05:00	0.689882	0.6896577	0.689882	0
2018-11-30 03:10:00	0.689658	0.6896353	0.689658	0
2018-11-30 03:15:00	0.689882	0.6896577	0.689882	0
2018-11-30 03:20:00	0.689882	0.6896801	0.689882	0
2018-11-30 03:25:00	0.689658	0.6897026	0.689658	0
2018-11-30 03:30:00	0.689658	0.6897026	0.689658	0
2018-11-30 03:35:00	0.689433	0.6897026	0.689433	0
2018-11-30 03:40:00	0.689433	0.6897026	0.689433	0
2018-11-30 03:45:00	0.689209	0.6896577	0.689209	0
2018-11-30 03:50:00	0.689433	0.6896128	0.689433	0
2018-11-30 03:55:00	0.69011	0.6896356	0.69011	0
2018-11-30 04:00:00	0.689658	0.6896356	0.689658	0
2018-11-30 04:05:00	0.689882	0.6896356	0.689882	0
2018-11-30 04:10:00	0.689658	0.6896132	0.689658	0
2018-11-30 04:15:00	0.69011	0.6896584	0.69011	0
2018-11-30 04:20:00	0.69011	0.6897036	0.69011	0
2018-11-30 04:25:00	0.69011	0.6897713	0.69011	0
2018-11-30 04:30:00	0.69011	0.689839	0.69011	0
2018-11-30 04:35:00	0.689882	0.6899063	0.689882	0
2018-11-30 04:40:00	0.689658	0.6899288	0.689658	0
2018-11-30 04:45:00	0.689882	0.689906	0.689882	0
2018-11-30 04:50:00	0.689882	0.6899284	0.689882	0
2018-11-30 04:55:00	0.689658	0.689906	0.689658	0
2018-11-30 05:00:00	0.689658	0.689906	0.689658	0
2018-11-30 05:05:00	0.689658	0.6898608	0.689658	0
2018-11-30 05:10:00	0.689658	0.6898156	0.689658	0
2018-11-30 05:15:00	0.689658	0.6897704	0.689658	0
2018-11-30 05:20:00	0.689658	0.6897252	0.689658	0
2018-11-30 05:25:00	0.69011	0.689748	0.69011	0
2018-11-30 05:30:00	0.689658	0.689748	0.689658	0
2018-11-30 05:35:00	0.689882	0.689748	0.689882	0
2018-11-30 05:40:00	0.689658	0.6897256	0.689658	0
2018-11-30 05:45:00	0.689882	0.689748	0.689882	0
2018-11-30 05:50:00	0.690107	0.6897929	0.690107	0
2018-11-30 05:55:00	0.690328	0.6898599	0.690328	0
2018-11-30 06:00:00	0.690103	0.6899044	0.690103	0
2018-11-30 06:05:00	0.690103	0.6899489	0.690103	0
2018-11-30 06:10:00	0.690328	0.6900159	0.690328	0
2018-11-30 06:15:00	0.689879	0.6899928	0.689879	0
2018-11-30 06:20:00	0.690103	0.6900373	0.690103	0
2018-11-30 06:25:00	0.690107	0.6900598	0.690107	0
2018-11-30 06:30:00	0.689882	0.6900822	0.689882	0
2018-11-30 06:35:00	0.689882	0.6900822	0.689882	0
2018-11-30 06:40:00	0.689879	0.6900594	0.689879	0
2018-11-30 06:45:00	0.689654	0.689992	0.689654	0
2018-11-30 06:50:00	0.705853	0.691567	0.705853	0
2018-11-30 06:55:00	0.720028	0.6945595	0.720028	0
2018-11-30 07:00:00	0.718678	0.6973945	0.718678	0
2018-11-30 07:05:00	0.713502	0.6997568	0.713502	0
2018-11-30 07:10:00	0.708326	0.7015791	0.708326	0
2018-11-30 07:15:00	0.70135	0.7027034	0.70135	0
2018-11-30 07:20:00	0.695725	0.7032877	0.695725	0
2018-11-30 07:25:00	0.690998	0.7033993	0.690998	0
2018-11-30 07:30:00	0.686267	0.7030381	0.686267	0
2018-11-30 07:35:00	0.682658	0.7023385	0.682658	0
2018-11-30 07:40:00	0.680176	0.6997708	0.680176	0
2018-11-30 07:45:00	0.677244	0.6954924	0.677244	0
2018-11-30 07:50:00	0.674088	0.6910334	0.674088	0
2018-11-30 07:55:00	0.672506	0.6869338	0.672506	0
2018-11-30 08:00:00	0.671602	0.6832614	0.671602	0
2018-11-30 08:05:00	0.669571	0.6800835	0.669571	0
2018-11-30 08:10:00	0.667544	0.6772654	0.667544	0
2018-11-30 08:15:00	0.667316	0.6748972	0.667316	0
2018-11-30 08:20:00	0.66551	0.6728215	0.66551	0
2018-11-30 08:25:00	0.663711	0.6709268	0.663711	0
2018-11-30 08:30:00	0.662133	0.6691225	0.662133	0
2018-11-30 08:35:00	0.661235	0.6675216	0.661235	0
2018-11-30 08:40:00	0.660338	0.6661466	0.660338	0
2018-11-30 08:45:00	0.65944	0.66484	0.65944	0
2018-11-30 08:50:00	0.659215	0.6636013	0.659215	0
2018-11-30 08:55:00	0.658093	0.6624535	0.658093	0
2018-11-30 09:00:00	0.658994	0.6615985	0.658994	0
2018-11-30 09:05:00	0.657647	0.6606316	0.657647	0
2018-11-30 09:10:00	0.657651	0.6598457	0.657651	0
2018-11-30 09:15:00	0.655852	0.6590598	0.655852	0
2018-11-30 09:20:00	0.654729	0.6583194	0.654729	0
2018-11-30 09:25:00	0.653828	0.6575787	0.653828	0
2018-11-30 09:30:00	0.653376	0.6568825	0.653376	0
2018-11-30 09:35:00	0.652927	0.6562312	0.652927	0
2018-11-30 09:40:00	0.652474	0.6555571	0.652474	0
2018-11-30 09:45:00	0.652247	0.6549725	0.652247	0
2018-11-30 09:50:00	0.651798	0.6542529	0.651798	0
2018-11-30 09:55:00	0.651121	0.6536003	0.651121	0
2018-11-30 10:00:00	0.651124	0.6529476	0.651124	0
2018-11-30 10:05:00	0.650451	0.6524075	0.650451	0
2018-11-30 10:10:00	0.650226	0.6519572	0.650226	0
2018-11-30 10:15:00	0.650002	0.6515746	0.650002	0
2018-11-30 10:20:00	0.64955	0.651192	0.64955	0
2018-11-30 10:25:00	0.649097	0.650809	0.649097	0
2018-11-30 10:30:00	0.648869	0.6504485	0.648869	0
2018-11-30 10:35:00	0.648645	0.6500883	0.648645	0
2018-11-30 10:40:00	0.648417	0.6497502	0.648417	0
2018-11-30 10:45:00	0.648193	0.6494574	0.648193	0
2018-11-30 10:50:00	0.648196	0.6491646	0.648196	0
2018-11-30 10:55:00	0.647747	0.6488942	0.647747	0
2018-11-30 11:00:00	0.64775	0.6486466	0.64775	0
2018-11-30 11:05:00	0.649774	0.6486238	0.649774	0
2018-11-30 11:10:00	0.649101	0.6485789	0.649101	0
2018-11-30 11:15:00	0.647526	0.6484218	0.647526	0
2018-11-30 11:20:00	0.646853	0.6482202	0.646853	0
2018-11-30 11:25:00	0.646404	0.6479961	0.646404	0
2018-11-30 11:30:00	0.646407	0.6477951	0.646407	0
2018-11-30 11:35:00	0.648886	0.6478644	0.648886	0
2018-11-30 11:40:00	0.647315	0.6477763	0.647315	0
2018-11-30 11:45:00	0.646196	0.6476212	0.646196	0
2018-11-30 11:50:00	0.645526	0.6473988	0.645526	0
2018-11-30 11:55:00	0.645533	0.6469747	0.645533	0
2018-11-30 12:00:00	0.645536	0.6466182	0.645536	0
2018-11-30 12:05:00	0.645084	0.646374	0.645084	0
2018-11-30 12:10:00	0.645533	0.646242	0.645533	0
2018-11-30 12:15:00	0.645081	0.6461097	0.645081	0
2018-11-30 12:20:00	0.645081	0.6459771	0.645081	0
2018-11-30 12:25:00	0.644628	0.6455513	0.644628	0
2018-11-30 12:30:00	0.644849	0.6453047	0.644849	0
2018-11-30 12:35:00	0.644849	0.64517	0.644849	0
2018-11-30 12:40:00	0.645074	0.6451248	0.645074	0
2018-11-30 12:45:00	0.644622	0.6450337	0.644622	0
2018-11-30 12:50:00	0.645074	0.6449875	0.645074	0
2018-11-30 12:55:00	0.645074	0.6449865	0.645074	0
2018-11-30 13:00:00	0.644625	0.6448957	0.644625	0
2018-11-30 13:05:00	0.644622	0.6448498	0.644622	0
2018-11-30 13:10:00	0.644394	0.6447811	0.644394	0
2018-11-30 13:15:00	0.644394	0.6447577	0.644394	0
2018-11-30 13:20:00	0.644169	0.6446897	0.644169	0
2018-11-30 13:25:00	0.644394	0.6446442	0.644394	0
2018-11-30 13:30:00	0.64439	0.6445758	0.64439	0
2018-11-30 13:35:00	0.644162	0.6445298	0.644162	0
2018-11-30 13:40:00	0.643938	0.6444162	0.643938	0
2018-11-30 13:45:00	0.64371	0.6442798	0.64371	0
2018-11-30 13:50:00	0.644383	0.6442556	0.644383	0
2018-11-30 13:55:00	0.643707	0.6441641	0.643707	0
2018-11-30 14:00:00	0.643931	0.6441178	0.643931	0
2018-11-30 14:05:00	0.644159	0.6440943	0.644159	0
2018-11-30 14:10:00	0.64371	0.6440484	0.64371	0
2018-11-30 14:15:00	0.64371	0.64398	0.64371	0
2018-11-30 14:20:00	0.643713	0.6439123	0.643713	0
2018-11-30 14:25:00	0.643717	0.6438678	0.643717	0
2018-11-30 14:30:00	0.64372	0.643846	0.64372	0
2018-11-30 14:35:00	0.643724	0.6438474	0.643724	0
2018-11-30 14:40:00	0.643952	0.6438043	0.643952	0
2018-11-30 14:45:00	0.643731	0.6438067	0.643731	0
2018-11-30 14:50:00	0.643731	0.6437867	0.643731	0
2018-11-30 14:55:00	0.643958	0.6437666	0.643958	0
2018-11-30 15:00:00	0.643734	0.643769	0.643734	0
2018-11-30 15:05:00	0.643737	0.6437717	0.643737	0
2018-11-30 15:10:00	0.643737	0.6437741	0.643737	0
2018-11-30 15:15:00	0.643734	0.6437758	0.643734	0
2018-11-30 15:20:00	0.643509	0.6437547	0.643509	0
2018-11-30 15:25:00	0.643506	0.6437329	0.643506	0
2018-11-30 15:30:00	0.643503	0.643688	0.643503	0
2018-11-30 15:35:00	0.643275	0.6436424	0.643275	0
2018-11-30 15:40:00	0.643275	0.6435968	0.643275	0
2018-11-30 15:45:00	0.643499	0.6435509	0.643499	0
2018-11-30 15:50:00	0.643503	0.6435278	0.643503	0
2018-11-30 15:55:00	0.643278	0.6434819	0.643278	0
2018-11-30 16:00:00	0.64305	0.6434132	0.64305	0
2018-11-30 16:05:00	0.643278	0.6433676	0.643278	0
2018-11-30 16:10:00	0.643278	0.6433445	0.643278	0
2018-11-30 16:15:00	0.643282	0.6433221	0.643282	0
2018-11-30 16:20:00	0.643282	0.6433	0.643282	0
2018-11-30 16:25:00	0.643285	0.643301	0.643285	0
2018-11-30 16:30:00	0.643285	0.643302	0.643285	0
2018-11-30 16:35:00	0.643285	0.6432806	0.643285	0
2018-11-30 16:40:00	0.643285	0.6432588	0.643285	0
2018-11-30 16:45:00	0.643057	0.6432367	0.643057	0
2018-11-30 16:50:00	0.642833	0.643215	0.642833	0
2018-11-30 16:55:00	0.643061	0.6431933	0.643061	0
2018-11-30 17:00:00	0.643288	0.6431943	0.643288	0
2018-11-30 17:05:00	0.643288	0.6431949	0.643288	0
2018-11-30 17:10:00	0.643292	0.6431959	0.643292	0
2018-11-30 17:15:00	0.643295	0.6431969	0.643295	0
2018-11-30 17:20:00	0.642846	0.643153	0.642846	0
2018-11-30 17:25:00	0.643074	0.6431319	0.643074	0
2018-11-30 17:30:00	0.64285	0.6430884	0.64285	0
2018-11-30 17:35:00	0.642853	0.643068	0.642853	0
2018-11-30 17:40:00	0.642853	0.64307	0.642853	0
2018-11-30 17:45:00	0.642853	0.6430492	0.642853	0
2018-11-30 17:50:00	0.642856	0.643006	0.642856	0
2018-11-30 17:55:00	0.642856	0.6429628	0.642856	0
2018-11-30 18:00:00	0.642856	0.6429192	0.642856	0
2018-11-30 18:05:00	0.642856	0.6428753	0.642856	0
2018-11-30 18:10:00	0.642856	0.6428763	0.642856	0
2018-11-30 18:15:00	0.642856	0.6428545	0.642856	0
2018-11-30 18:20:00	0.642856	0.6428551	0.642856	0
2018-11-30 18:25:00	0.642856	0.6428554	0.642856	0
2018-11-30 18:30:00	0.642632	0.6428333	0.642632	0
2018-11-30 18:35:00	0.642856	0.6428336	0.642856	0
2018-11-30 18:40:00	0.642404	0.6427884	0.642404	0
2018-11-30 18:45:00	0.642853	0.6427881	0.642853	0
2018-11-30 18:50:00	0.642853	0.6427878	0.642853	0
2018-11-30 18:55:00	0.642401	0.6427423	0.642401	0
2018-11-30 19:00:00	0.642853	0.642742	0.642853	0
2018-11-30 19:05:00	0.642625	0.6427189	0.642625	0
2018-11-30 19:10:00	0.642629	0.6426962	0.642629	0
2018-11-30 19:15:00	0.642404	0.642651	0.642404	0
2018-11-30 19:20:00	0.642404	0.6426282	0.642404	0
2018-11-30 19:25:00	0.642629	0.6426055	0.642629	0
2018-11-30 19:30:00	0.642404	0.6426055	0.642404	0
2018-11-30 19:35:00	0.642856	0.6426058	0.642856	0
2018-11-30 19:40:00	0.642632	0.6425837	0.642632	0
2018-11-30 19:45:00	0.642408	0.6425844	0.642408	0
2018-11-30 19:50:00	0.642408	0.6425399	0.642408	0
2018-11-30 19:55:00	0.642408	0.6425182	0.642408	0
2018-11-30 20:00:00	0.642408	0.6424961	0.642408	0
2018-11-30 20:05:00	0.642408	0.6424965	0.642408	0
2018-11-30 20:10:00	0.64218	0.6424741	0.64218	0
2018-11-30 20:15:00	0.642408	0.642452	0.642408	0
2018-11-30 20:20:00	0.642408	0.6424524	0.642408	0
2018-11-30 20:25:00	0.642408	0.6424076	0.642408	0
2018-11-30 20:30:00	0.642408	0.6423852	0.642408	0
2018-11-30 20:35:00	0.642408	0.6423852	0.642408	0
2018-11-30 20:40:00	0.64218	0.6423624	0.64218	0
2018-11-30 20:45:00	0.642404	0.642362	0.642404	0
2018-11-30 20:50:00	0.642404	0.6423616	0.642404	0
2018-11-30 20:55:00	0.642404	0.6423612	0.642404	0
2018-11-30 21:00:00	0.642401	0.6423833	0.642401	0
2018-11-30 21:05:00	0.642176	0.6423601	0.642176	0
2018-11-30 21:10:00	0.642401	0.6423594	0.642401	0
2018-11-30 21:15:00	0.642176	0.6423362	0.642176	0
2018-11-30 21:20:00	0.642176	0.642313	0.642176	0
2018-11-30 21:25:00	0.641952	0.6422674	0.641952	0
2018-11-30 21:30:00	0.642404	0.6422898	0.642404	0
2018-11-30 21:35:00	0.642404	0.6422898	0.642404	0
2018-11-30 21:40:00	0.64218	0.6422674	0.64218	0
2018-11-30 21:45:00	0.642404	0.6422674	0.642404	0
2018-11-30 21:50:00	0.64218	0.6422453	0.64218	0
2018-11-30 21:55:00	0.64218	0.6422457	0.64218	0
2018-11-30 22:00:00	0.64218	0.6422236	0.64218	0
2018-11-30 22:05:00	0.64218	0.642224	0.64218	0
2018-11-30 22:10:00	0.641955	0.6422019	0.641955	0
2018-11-30 22:15:00	0.64218	0.6422247	0.64218	0
2018-11-30 22:20:00	0.641955	0.6421798	0.641955	0
2018-11-30 22:25:00	0.64218	0.6421574	0.64218	0
2018-11-30 22:30:00	0.641955	0.6421349	0.641955	0
2018-11-30 22:35:00	0.641955	0.64209	0.641955	0
2018-11-30 22:40:00	0.64218	0.64209	0.64218	0
2018-11-30 22:45:00	0.642408	0.6421128	0.642408	0
2018-11-30 22:50:00	0.641955	0.6420903	0.641955	0
2018-11-30 22:55:00	0.64218	0.6420903	0.64218	0
2018-11-30 23:00:00	0.64218	0.6421128	0.64218	0
2018-11-30 23:05:00	0.64218	0.6421128	0.64218	0
2018-11-30 23:10:00	0.64218	0.6421353	0.64218	0
2018-11-30 23:15:00	0.64218	0.6421353	0.64218	0
2018-11-30 23:20:00	0.641955	0.6421353	0.641955	0
2018-11-30 23:25:00	0.641955	0.6421353	0.641955	0
2018-11-30 23:30:00	0.641955	0.6421128	0.641955	0
2018-11-30 23:35:00	0.641955	0.6420675	0.641955	0
2018-11-30 23:40:00	0.641955	0.6420675	0.641955	0
2018-11-30 23:45:00	0.641955	0.642045	0.641955	0
2018-11-30 23:50:00	0.641955	0.6420225	0.641955	0
2018-11-30 23:55:00	0.641955	0.642	0.641955	0
2018-12-01 00:00:00	0.641955	0.6419775	0.641955	0
2018-12-01 00:05:00	0.641731	0.6419326	0.641731	0
2018-12-01 00:10:00	0.641955	0.6419326	0.641955	0
2018-12-01 00:15:00	0.641955	0.6419326	0.641955	0
2018-12-01 00:20:00	0.641506	0.6418877	0.641506	0
2018-12-01 00:25:00	0.641731	0.6418653	0.641731	0
2018-12-01 00:30:00	0.641731	0.6418429	0.641731	0
2018-12-01 00:35:00	0.641955	0.6418429	0.641955	0
2018-12-01 00:40:00	0.641955	0.6418429	0.641955	0
2018-12-01 00:45:00	0.641955	0.6418429	0.641955	0
2018-12-01 00:50:00	0.641955	0.6418429	0.641955	0
2018-12-01 00:55:00	0.641955	0.6418653	0.641955	0
2018-12-01 01:00:00	0.641731	0.6418429	0.641731	0
2018-12-01 01:05:00	0.641731	0.6418205	0.641731	0
2018-12-01 01:10:00	0.641731	0.641843	0.641731	0
2018-12-01 01:15:00	0.641506	0.6418205	0.641506	0
2018-12-01 01:20:00	0.641506	0.641798	0.641506	0
2018-12-01 01:25:00	0.641506	0.6417531	0.641506	0
2018-12-01 01:30:00	0.641727	0.6417303	0.641727	0
2018-12-01 01:35:00	0.641503	0.6416851	0.641503	0
2018-12-01 01:40:00	0.641952	0.6416848	0.641952	0
2018-12-01 01:45:00	0.641952	0.6416845	0.641952	0
2018-12-01 01:50:00	0.641952	0.6417066	0.641952	0
2018-12-01 01:55:00	0.641503	0.6416838	0.641503	0
2018-12-01 02:00:00	0.641952	0.6417059	0.641952	0
2018-12-01 02:05:00	0.641727	0.641728	0.641727	0
2018-12-01 02:10:00	0.641727	0.6417501	0.641727	0
2018-12-01 02:15:00	0.641731	0.6417726	0.641731	0
2018-12-01 02:20:00	0.641506	0.6417505	0.641506	0
2018-12-01 02:25:00	0.641731	0.6417733	0.641731	0
2018-12-01 02:30:00	0.641731	0.6417512	0.641731	0
2018-12-01 02:35:00	0.641506	0.6417066	0.641506	0
2018-12-01 02:40:00	0.641506	0.641662	0.641506	0
2018-12-01 02:45:00	0.641506	0.6416623	0.641506	0
2018-12-01 02:50:00	0.641955	0.6416626	0.641955	0
2018-12-01 02:55:00	0.641506	0.6416405	0.641506	0
2018-12-01 03:00:00	0.641731	0.6416409	0.641731	0
2018-12-01 03:05:00	0.641731	0.6416409	0.641731	0
2018-12-01 03:10:00	0.641506	0.6416409	0.641506	0
2018-12-01 03:15:00	0.641506	0.6416184	0.641506	0
2018-12-01 03:20:00	0.641506	0.6415959	0.641506	0
2018-12-01 03:25:00	0.641506	0.6415959	0.641506	0
2018-12-01 03:30:00	0.641506	0.6415959	0.641506	0
2018-12-01 03:35:00	0.641506	0.6415959	0.641506	0
2018-12-01 03:40:00	0.641506	0.641551	0.641506	0
2018-12-01 03:45:00	0.641506	0.641551	0.641506	0
2018-12-01 03:50:00	0.641731	0.641551	0.641731	0
2018-12-01 03:55:00	0.641506	0.6415285	0.641506	0
2018-12-01 04:00:00	0.641506	0.6415285	0.641506	0
2018-12-01 04:05:00	0.641506	0.6415285	0.641506	0
2018-12-01 04:10:00	0.641731	0.641551	0.641731	0
2018-12-01 04:15:00	0.641731	0.6415735	0.641731	0
2018-12-01 04:20:00	0.641506	0.6415735	0.641506	0
2018-12-01 04:25:00	0.641282	0.6415511	0.641282	0
2018-12-01 04:30:00	0.641506	0.6415511	0.641506	0
2018-12-01 04:35:00	0.641282	0.6415287	0.641282	0
2018-12-01 04:40:00	0.641506	0.6415062	0.641506	0
2018-12-01 04:45:00	0.641506	0.6415062	0.641506	0
2018-12-01 04:50:00	0.641506	0.6415062	0.641506	0
2018-12-01 04:55:00	0.641282	0.6414838	0.641282	0
2018-12-01 05:00:00	0.641506	0.6414613	0.641506	0
2018-12-01 05:05:00	0.641282	0.6414164	0.641282	0
2018-12-01 05:10:00	0.641282	0.641394	0.641282	0
2018-12-01 05:15:00	0.641506	0.6414164	0.641506	0
2018-12-01 05:20:00	0.641282	0.641394	0.641282	0
2018-12-01 05:25:00	0.641506	0.6414164	0.641506	0
2018-12-01 05:30:00	0.641282	0.641394	0.641282	0
2018-12-01 05:35:00	0.641506	0.641394	0.641506	0
2018-12-01 05:40:00	0.641282	0.6413716	0.641282	0
2018-12-01 05:45:00	0.641282	0.6413716	0.641282	0
2018-12-01 05:50:00	0.641282	0.6413492	0.641282	0
2018-12-01 05:55:00	0.641506	0.6413716	0.641506	0
2018-12-01 06:00:00	0.641506	0.641394	0.641506	0
2018-12-01 06:05:00	0.641506	0.641394	0.641506	0
2018-12-01 06:10:00	0.641282	0.641394	0.641282	0
2018-12-01 06:15:00	0.641506	0.641394	0.641506	0
2018-12-01 06:20:00	0.641282	0.641394	0.641282	0
2018-12-01 06:25:00	0.641506	0.641394	0.641506	0
2018-12-01 06:30:00	0.641282	0.641394	0.641282	0
2018-12-01 06:35:00	0.641282	0.641394	0.641282	0
2018-12-01 06:40:00	0.641282	0.641394	0.641282	0
2018-12-01 06:45:00	0.641506	0.641394	0.641506	0
2018-12-01 06:50:00	0.641282	0.6413716	0.641282	0
2018-12-01 06:55:00	0.641282	0.6413492	0.641282	0
2018-12-01 07:00:00	0.641506	0.6413716	0.641506	0
2018-12-01 07:05:00	0.641057	0.6413267	0.641057	0
2018-12-01 07:10:00	0.641282	0.6413267	0.641282	0
2018-12-01 07:15:00	0.641057	0.6412818	0.641057	0
2018-12-01 07:20:00	0.641057	0.6412593	0.641057	0
2018-12-01 07:25:00	0.641506	0.6412817	0.641506	0
2018-12-01 07:30:00	0.641282	0.6412817	0.641282	0
2018-12-01 07:35:00	0.641282	0.6412593	0.641282	0
2018-12-01 07:40:00	0.641282	0.6412593	0.641282	0
2018-12-01 07:45:00	0.641057	0.6412368	0.641057	0
2018-12-01 07:50:00	0.641506	0.6412368	0.641506	0
2018-12-01 07:55:00	0.641057	0.6412368	0.641057	0
2018-12-01 08:00:00	0.641057	0.6412143	0.641057	0
2018-12-01 08:05:00	0.641057	0.6412143	0.641057	0
2018-12-01 08:10:00	0.641282	0.6412368	0.641282	0
2018-12-01 08:15:00	0.641057	0.6411919	0.641057	0
2018-12-01 08:20:00	0.641282	0.6411919	0.641282	0
2018-12-01 08:25:00	0.641057	0.6411694	0.641057	0
2018-12-01 08:30:00	0.641057	0.6411469	0.641057	0
2018-12-01 08:35:00	0.641057	0.6411469	0.641057	0
2018-12-01 08:40:00	0.641057	0.641102	0.641057	0
2018-12-01 08:45:00	0.641282	0.6411245	0.641282	0
2018-12-01 08:50:00	0.641057	0.6411245	0.641057	0
2018-12-01 08:55:00	0.641057	0.6411245	0.641057	0
2018-12-01 09:00:00	0.641057	0.641102	0.641057	0
2018-12-01 09:05:00	0.640829	0.6410792	0.640829	0
2018-12-01 09:10:00	0.640829	0.6410339	0.640829	0
2018-12-01 09:15:00	0.641057	0.6410339	0.641057	0
2018-12-01 09:20:00	0.641282	0.6410564	0.641282	0
2018-12-01 09:25:00	0.641282	0.6410789	0.641282	0
2018-12-01 09:30:00	0.641057	0.6410789	0.641057	0
2018-12-01 09:35:00	0.641057	0.6410564	0.641057	0
2018-12-01 09:40:00	0.640829	0.6410336	0.640829	0
2018-12-01 09:45:00	0.641057	0.6410336	0.641057	0
2018-12-01 09:50:00	0.641057	0.6410336	0.641057	0
2018-12-01 09:55:00	0.641057	0.6410564	0.641057	0
2018-12-01 10:00:00	0.640829	0.6410564	0.640829	0
2018-12-01 10:05:00	0.641057	0.6410564	0.641057	0
2018-12-01 10:10:00	0.640829	0.6410111	0.640829	0
2018-12-01 10:15:00	0.640829	0.6409658	0.640829	0
2018-12-01 10:20:00	0.641057	0.6409658	0.641057	0
2018-12-01 10:25:00	0.641057	0.6409658	0.641057	0
2018-12-01 10:30:00	0.641057	0.6409886	0.641057	0
2018-12-01 10:35:00	0.640829	0.6409658	0.640829	0
2018-12-01 10:40:00	0.640829	0.640943	0.640829	0
2018-12-01 10:45:00	0.641057	0.640943	0.641057	0
2018-12-01 10:50:00	0.641057	0.6409658	0.641057	0
2018-12-01 10:55:00	0.641057	0.6409658	0.641057	0
2018-12-01 11:00:00	0.641282	0.6410111	0.641282	0
2018-12-01 11:05:00	0.640829	0.6410111	0.640829	0
2018-12-01 11:10:00	0.640829	0.6409883	0.640829	0
2018-12-01 11:15:00	0.640829	0.6409655	0.640829	0
2018-12-01 11:20:00	0.640605	0.6409203	0.640605	0
2018-12-01 11:25:00	0.640829	0.6409203	0.640829	0
2018-12-01 11:30:00	0.640829	0.6409203	0.640829	0
2018-12-01 11:35:00	0.641057	0.6409203	0.641057	0
2018-12-01 11:40:00	0.641057	0.6409203	0.641057	0
2018-12-01 11:45:00	0.640605	0.6408751	0.640605	0
2018-12-01 11:50:00	0.641057	0.6408526	0.641057	0
2018-12-01 11:55:00	0.640829	0.6408526	0.640829	0
2018-12-01 12:00:00	0.640829	0.6408526	0.640829	0
2018-12-01 12:05:00	0.640829	0.6408526	0.640829	0
2018-12-01 12:10:00	0.641057	0.6408978	0.641057	0
2018-12-01 12:15:00	0.641057	0.6409206	0.641057	0
2018-12-01 12:20:00	0.641057	0.6409434	0.641057	0
2018-12-01 12:25:00	0.641057	0.6409434	0.641057	0
2018-12-01 12:30:00	0.641057	0.6409434	0.641057	0
2018-12-01 12:35:00	0.641057	0.6409886	0.641057	0
2018-12-01 12:40:00	0.641057	0.6409886	0.641057	0
2018-12-01 12:45:00	0.641057	0.6410114	0.641057	0
2018-12-01 12:50:00	0.641282	0.6410567	0.641282	0
2018-12-01 12:55:00	0.641057	0.6410795	0.641057	0
2018-12-01 13:00:00	0.641057	0.6410795	0.641057	0
2018-12-01 13:05:00	0.641282	0.641102	0.641282	0
2018-12-01 13:10:00	0.641282	0.6411245	0.641282	0
2018-12-01 13:15:00	0.640829	0.6411017	0.640829	0
2018-12-01 13:20:00	0.641057	0.6411017	0.641057	0
2018-12-01 13:25:00	0.641282	0.6411242	0.641282	0
2018-12-01 13:30:00	0.640829	0.6411014	0.640829	0
2018-12-01 13:35:00	0.640829	0.6410786	0.640829	0
2018-12-01 13:40:00	0.641282	0.6410786	0.641282	0
2018-12-01 13:45:00	0.641282	0.6411011	0.641282	0
2018-12-01 13:50:00	0.641282	0.6411236	0.641282	0
2018-12-01 13:55:00	0.641282	0.6411236	0.641282	0
2018-12-01 14:00:00	0.640829	0.6410783	0.640829	0
2018-12-01 14:05:00	0.641282	0.6411236	0.641282	0
2018-12-01 14:10:00	0.641057	0.6411236	0.641057	0
2018-12-01 14:15:00	0.641282	0.6411236	0.641282	0
2018-12-01 14:20:00	0.641282	0.6411689	0.641282	0
2018-12-01 14:25:00	0.641282	0.6412142	0.641282	0
2018-12-01 14:30:00	0.641057	0.6411917	0.641057	0
2018-12-01 14:35:00	0.641278	0.6411913	0.641278	0
2018-12-01 14:40:00	0.641278	0.6411909	0.641278	0
2018-12-01 14:45:00	0.641278	0.6411905	0.641278	0
2018-12-01 14:50:00	0.641275	0.6412351	0.641275	0
2018-12-01 14:55:00	0.641275	0.6412344	0.641275	0
2018-12-01 15:00:00	0.641275	0.6412562	0.641275	0
2018-12-01 15:05:00	0.641275	0.6412555	0.641275	0
2018-12-01 15:10:00	0.641278	0.6412551	0.641278	0
2018-12-01 15:15:00	0.641278	0.6412547	0.641278	0
2018-12-01 15:20:00	0.641054	0.6412544	0.641054	0
2018-12-01 15:25:00	0.641278	0.6412544	0.641278	0
2018-12-01 15:30:00	0.641278	0.6412544	0.641278	0
2018-12-01 15:35:00	0.641054	0.641232	0.641054	0
2018-12-01 15:40:00	0.641282	0.6412327	0.641282	0
2018-12-01 15:45:00	0.641282	0.6412334	0.641282	0
2018-12-01 15:50:00	0.641282	0.6412341	0.641282	0
2018-12-01 15:55:00	0.641282	0.6412348	0.641282	0
2018-12-01 16:00:00	0.641282	0.6412352	0.641282	0
2018-12-01 16:05:00	0.641057	0.6412131	0.641057	0
2018-12-01 16:10:00	0.640829	0.6411906	0.640829	0
2018-12-01 16:15:00	0.640829	0.6411457	0.640829	0
2018-12-01 16:20:00	0.641057	0.6411236	0.641057	0
2018-12-01 16:25:00	0.641057	0.6411239	0.641057	0
2018-12-01 16:30:00	0.641057	0.6411014	0.641057	0
2018-12-01 16:35:00	0.641282	0.6411014	0.641282	0
2018-12-01 16:40:00	0.640829	0.6410561	0.640829	0
2018-12-01 16:45:00	0.640829	0.6410108	0.640829	0
2018-12-01 16:50:00	0.640829	0.6409655	0.640829	0
2018-12-01 16:55:00	0.641057	0.6409655	0.641057	0
2018-12-01 17:00:00	0.641057	0.6409883	0.641057	0
2018-12-01 17:05:00	0.641282	0.6410336	0.641282	0
2018-12-01 17:10:00	0.641057	0.6410336	0.641057	0
2018-12-01 17:15:00	0.640829	0.6410108	0.640829	0
2018-12-01 17:20:00	0.640829	0.640988	0.640829	0
2018-12-01 17:25:00	0.640829	0.6409427	0.640829	0
2018-12-01 17:30:00	0.641057	0.6409655	0.641057	0
2018-12-01 17:35:00	0.640829	0.6409655	0.640829	0
2018-12-01 17:40:00	0.641057	0.6409883	0.641057	0
2018-12-01 17:45:00	0.640829	0.6409655	0.640829	0
2018-12-01 17:50:00	0.641057	0.6409655	0.641057	0
2018-12-01 17:55:00	0.641057	0.640943	0.641057	0
2018-12-01 18:00:00	0.640605	0.6408978	0.640605	0
2018-12-01 18:05:00	0.640605	0.6408754	0.640605	0
2018-12-01 18:10:00	0.640605	0.640853	0.640605	0
2018-12-01 18:15:00	0.641057	0.6408758	0.641057	0
2018-12-01 18:20:00	0.641057	0.6408758	0.641057	0
2018-12-01 18:25:00	0.640605	0.6408534	0.640605	0
2018-12-01 18:30:00	0.640829	0.6408306	0.640829	0
2018-12-01 18:35:00	0.640605	0.6408082	0.640605	0
2018-12-01 18:40:00	0.640605	0.640763	0.640605	0
2018-12-01 18:45:00	0.640829	0.6407402	0.640829	0
2018-12-01 18:50:00	0.640605	0.6407402	0.640605	0
2018-12-01 18:55:00	0.640605	0.6407402	0.640605	0
2018-12-01 19:00:00	0.640829	0.6407626	0.640829	0
2018-12-01 19:05:00	0.641057	0.6407626	0.641057	0
2018-12-01 19:10:00	0.640829	0.6407398	0.640829	0
2018-12-01 19:15:00	0.640605	0.6407398	0.640605	0
2018-12-01 19:20:00	0.640829	0.6407398	0.640829	0
2018-12-01 19:25:00	0.640605	0.6407398	0.640605	0
2018-12-01 19:30:00	0.640605	0.6407398	0.640605	0
2018-12-01 19:35:00	0.640605	0.6407174	0.640605	0
2018-12-01 19:40:00	0.640605	0.6407174	0.640605	0
2018-12-01 19:45:00	0.640381	0.640695	0.640381	0
2018-12-01 19:50:00	0.640605	0.6406726	0.640605	0
2018-12-01 19:55:00	0.640605	0.6406274	0.640605	0
2018-12-01 20:00:00	0.640605	0.640605	0.640605	0
2018-12-01 20:05:00	0.640605	0.640605	0.640605	0
2018-12-01 20:10:00	0.640605	0.6405826	0.640605	0
2018-12-01 20:15:00	0.640605	0.6405826	0.640605	0
2018-12-01 20:20:00	0.640605	0.6405826	0.640605	0
2018-12-01 20:25:00	0.640605	0.6405826	0.640605	0
2018-12-01 20:30:00	0.640605	0.6405826	0.640605	0
2018-12-01 20:35:00	0.640381	0.6405826	0.640381	0
2018-12-01 20:40:00	0.640605	0.6405826	0.640605	0
2018-12-01 20:45:00	0.640605	0.6405826	0.640605	0
2018-12-01 20:50:00	0.640605	0.6405826	0.640605	0
2018-12-01 20:55:00	0.640605	0.6405826	0.640605	0
2018-12-01 21:00:00	0.640602	0.6405823	0.640602	0
2018-12-01 21:05:00	0.640602	0.640582	0.640602	0
2018-12-01 21:10:00	0.640602	0.6405817	0.640602	0
2018-12-01 21:15:00	0.640602	0.6405814	0.640602	0
2018-12-01 21:20:00	0.640377	0.6405586	0.640377	0
2018-12-01 21:25:00	0.640602	0.6405807	0.640602	0
2018-12-01 21:30:00	0.640602	0.6405804	0.640602	0
2018-12-01 21:35:00	0.640605	0.6405804	0.640605	0
2018-12-01 21:40:00	0.640605	0.6405804	0.640605	0
2018-12-01 21:45:00	0.640605	0.6405804	0.640605	0
2018-12-01 21:50:00	0.640381	0.6405583	0.640381	0
2018-12-01 21:55:00	0.640605	0.6405586	0.640605	0
2018-12-01 22:00:00	0.640381	0.6405365	0.640381	0
2018-12-01 22:05:00	0.640605	0.6405368	0.640605	0
2018-12-01 22:10:00	0.640605	0.6405596	0.640605	0
2018-12-01 22:15:00	0.640605	0.6405599	0.640605	0
2018-12-01 22:20:00	0.640605	0.6405602	0.640605	0
2018-12-01 22:25:00	0.640605	0.6405602	0.640605	0
2018-12-01 22:30:00	0.640605	0.6405602	0.640605	0
2018-12-01 22:35:00	0.640605	0.6405602	0.640605	0
2018-12-01 22:40:00	0.640605	0.6405826	0.640605	0
2018-12-01 22:45:00	0.640605	0.6405826	0.640605	0
2018-12-01 22:50:00	0.640381	0.6405826	0.640381	0
2018-12-01 22:55:00	0.640605	0.6405826	0.640605	0
2018-12-01 23:00:00	0.640605	0.6405826	0.640605	0
2018-12-01 23:05:00	0.640381	0.6405602	0.640381	0
2018-12-01 23:10:00	0.640605	0.6405602	0.640605	0
2018-12-01 23:15:00	0.640381	0.6405378	0.640381	0
2018-12-01 23:20:00	0.640381	0.6405154	0.640381	0
2018-12-01 23:25:00	0.640605	0.6405154	0.640605	0
2018-12-01 23:30:00	0.640381	0.640493	0.640381	0
2018-12-01 23:35:00	0.640156	0.6404481	0.640156	0
2018-12-01 23:40:00	0.640381	0.6404481	0.640381	0
2018-12-01 23:45:00	0.640605	0.6404481	0.640605	0
2018-12-01 23:50:00	0.640605	0.6404481	0.640605	0
2018-12-01 23:55:00	0.640381	0.6404481	0.640381	0
2018-12-02 00:00:00	0.640381	0.6404257	0.640381	0
2018-12-02 00:05:00	0.640605	0.6404481	0.640605	0
2018-12-02 00:10:00	0.640381	0.6404481	0.640381	0
2018-12-02 00:15:00	0.640605	0.6404481	0.640605	0
2018-12-02 00:20:00	0.640381	0.6404481	0.640381	0
2018-12-02 00:25:00	0.640381	0.6404706	0.640381	0
2018-12-02 00:30:00	0.640605	0.640493	0.640605	0
2018-12-02 00:35:00	0.640605	0.640493	0.640605	0
2018-12-02 00:40:00	0.640605	0.640493	0.640605	0
2018-12-02 00:45:00	0.640605	0.6405154	0.640605	0
2018-12-02 00:50:00	0.640381	0.6405154	0.640381	0
2018-12-02 00:55:00	0.640381	0.640493	0.640381	0
2018-12-02 01:00:00	0.640605	0.6405154	0.640605	0
2018-12-02 01:05:00	0.640605	0.6405154	0.640605	0
2018-12-02 01:10:00	0.640381	0.6405154	0.640381	0
2018-12-02 01:15:00	0.640605	0.6405378	0.640605	0
2018-12-02 01:20:00	0.640605	0.6405378	0.640605	0
2018-12-02 01:25:00	0.640381	0.6405154	0.640381	0
2018-12-02 01:30:00	0.640605	0.6405154	0.640605	0
2018-12-02 01:35:00	0.640381	0.640493	0.640381	0
2018-12-02 01:40:00	0.640605	0.6405154	0.640605	0
2018-12-02 01:45:00	0.640605	0.6405378	0.640605	0
2018-12-02 01:50:00	0.640381	0.6405154	0.640381	0
2018-12-02 01:55:00	0.640381	0.640493	0.640381	0
2018-12-02 02:00:00	0.640156	0.6404705	0.640156	0
2018-12-02 02:05:00	0.640381	0.6404481	0.640381	0
2018-12-02 02:10:00	0.640381	0.6404257	0.640381	0
2018-12-02 02:15:00	0.640381	0.6404257	0.640381	0
2018-12-02 02:20:00	0.640381	0.6404033	0.640381	0
2018-12-02 02:25:00	0.640156	0.6403808	0.640156	0
2018-12-02 02:30:00	0.640381	0.6403584	0.640381	0
2018-12-02 02:35:00	0.640381	0.640336	0.640381	0
2018-12-02 02:40:00	0.640381	0.640336	0.640381	0
2018-12-02 02:45:00	0.640156	0.6403135	0.640156	0
2018-12-02 02:50:00	0.640381	0.640336	0.640381	0
2018-12-02 02:55:00	0.640381	0.640336	0.640381	0
2018-12-02 03:00:00	0.640381	0.640336	0.640381	0
2018-12-02 03:05:00	0.640381	0.640336	0.640381	0
2018-12-02 03:10:00	0.640156	0.6403135	0.640156	0
2018-12-02 03:15:00	0.640381	0.640336	0.640381	0
2018-12-02 03:20:00	0.640605	0.6403584	0.640605	0
2018-12-02 03:25:00	0.640381	0.6403584	0.640381	0
2018-12-02 03:30:00	0.640381	0.6403584	0.640381	0
2018-12-02 03:35:00	0.640156	0.6403584	0.640156	0
2018-12-02 03:40:00	0.640381	0.6403584	0.640381	0
2018-12-02 03:45:00	0.640381	0.6403584	0.640381	0
2018-12-02 03:50:00	0.640156	0.6403359	0.640156	0
2018-12-02 03:55:00	0.640381	0.6403359	0.640381	0
2018-12-02 04:00:00	0.640156	0.6403359	0.640156	0
2018-12-02 04:05:00	0.640381	0.6403359	0.640381	0
2018-12-02 04:10:00	0.640381	0.6403135	0.640381	0
2018-12-02 04:15:00	0.640381	0.6403135	0.640381	0
2018-12-02 04:20:00	0.640156	0.640291	0.640156	0
2018-12-02 04:25:00	0.640381	0.6403135	0.640381	0
2018-12-02 04:30:00	0.640381	0.6403135	0.640381	0
2018-12-02 04:35:00	0.640381	0.6403135	0.640381	0
2018-12-02 04:40:00	0.639932	0.6402911	0.639932	0
2018-12-02 04:45:00	0.640156	0.6402686	0.640156	0
2018-12-02 04:50:00	0.640605	0.6403135	0.640605	0
2018-12-02 04:55:00	0.640156	0.640291	0.640156	0
2018-12-02 05:00:00	0.640605	0.6403134	0.640605	0
2018-12-02 05:05:00	0.640381	0.6403134	0.640381	0
2018-12-02 05:10:00	0.640156	0.6403134	0.640156	0
2018-12-02 05:15:00	0.640381	0.6403134	0.640381	0
2018-12-02 05:20:00	0.640156	0.6402909	0.640156	0
2018-12-02 05:25:00	0.640156	0.6402684	0.640156	0
2018-12-02 05:30:00	0.640381	0.6403133	0.640381	0
2018-12-02 05:35:00	0.640381	0.6403358	0.640381	0
2018-12-02 05:40:00	0.640381	0.6403134	0.640381	0
2018-12-02 05:45:00	0.640156	0.6403134	0.640156	0
2018-12-02 05:50:00	0.640381	0.640291	0.640381	0
2018-12-02 05:55:00	0.640381	0.640291	0.640381	0
2018-12-02 06:00:00	0.640156	0.640291	0.640156	0
2018-12-02 06:05:00	0.640156	0.6402685	0.640156	0
2018-12-02 06:10:00	0.640156	0.6402685	0.640156	0
2018-12-02 06:15:00	0.640156	0.6402685	0.640156	0
2018-12-02 06:20:00	0.640156	0.640246	0.640156	0
2018-12-02 06:25:00	0.640156	0.6402235	0.640156	0
2018-12-02 06:30:00	0.640156	0.640201	0.640156	0
2018-12-02 06:35:00	0.640381	0.6402235	0.640381	0
2018-12-02 06:40:00	0.640156	0.640201	0.640156	0
2018-12-02 06:45:00	0.640156	0.6401785	0.640156	0
2018-12-02 06:50:00	0.640156	0.6401785	0.640156	0
2018-12-02 06:55:00	0.640156	0.6401785	0.640156	0
2018-12-02 07:00:00	0.640156	0.6401785	0.640156	0
2018-12-02 07:05:00	0.640156	0.6401785	0.640156	0
2018-12-02 07:10:00	0.640156	0.6401785	0.640156	0
2018-12-02 07:15:00	0.640381	0.640201	0.640381	0
2018-12-02 07:20:00	0.640381	0.6402235	0.640381	0
2018-12-02 07:25:00	0.640156	0.640201	0.640156	0
2018-12-02 07:30:00	0.640156	0.640201	0.640156	0
2018-12-02 07:35:00	0.639932	0.6401786	0.639932	0
2018-12-02 07:40:00	0.640156	0.6401786	0.640156	0
2018-12-02 07:45:00	0.640156	0.6401786	0.640156	0
2018-12-02 07:50:00	0.639707	0.6401337	0.639707	0
2018-12-02 07:55:00	0.640156	0.6401337	0.640156	0
2018-12-02 08:00:00	0.640156	0.6401337	0.640156	0
2018-12-02 08:05:00	0.639932	0.6400888	0.639932	0
2018-12-02 08:10:00	0.640156	0.6400663	0.640156	0
2018-12-02 08:15:00	0.639932	0.6400439	0.639932	0
2018-12-02 08:20:00	0.639932	0.6400215	0.639932	0
2018-12-02 08:25:00	0.640156	0.6400439	0.640156	0
2018-12-02 08:30:00	0.639932	0.6400215	0.639932	0
2018-12-02 08:35:00	0.640156	0.6400215	0.640156	0
2018-12-02 08:40:00	0.639932	0.640044	0.639932	0
2018-12-02 08:45:00	0.639932	0.6400216	0.639932	0
2018-12-02 08:50:00	0.639932	0.6399992	0.639932	0
2018-12-02 08:55:00	0.640156	0.6400216	0.640156	0
2018-12-02 09:00:00	0.640156	0.6400216	0.640156	0
2018-12-02 09:05:00	0.640156	0.640044	0.640156	0
2018-12-02 09:10:00	0.639932	0.640044	0.639932	0
2018-12-02 09:15:00	0.639932	0.6400216	0.639932	0
2018-12-02 09:20:00	0.640156	0.640044	0.640156	0
2018-12-02 09:25:00	0.639932	0.6400216	0.639932	0
2018-12-02 09:30:00	0.640156	0.640044	0.640156	0
2018-12-02 09:35:00	0.639932	0.640044	0.639932	0
2018-12-02 09:40:00	0.640156	0.6400664	0.640156	0
2018-12-02 09:45:00	0.639932	0.640044	0.639932	0
2018-12-02 09:50:00	0.640156	0.640044	0.640156	0
2018-12-02 09:55:00	0.640156	0.640044	0.640156	0
2018-12-02 10:00:00	0.639932	0.640044	0.639932	0
2018-12-02 10:05:00	0.639932	0.640044	0.639932	0
2018-12-02 10:10:00	0.639707	0.6399991	0.639707	0
2018-12-02 10:15:00	0.639932	0.6399991	0.639932	0
2018-12-02 10:20:00	0.640156	0.6399991	0.640156	0
2018-12-02 10:25:00	0.640153	0.6400212	0.640153	0
2018-12-02 10:30:00	0.640153	0.6400209	0.640153	0
2018-12-02 10:35:00	0.640153	0.640043	0.640153	0
2018-12-02 10:40:00	0.640153	0.6400427	0.640153	0
2018-12-02 10:45:00	0.639925	0.6400196	0.639925	0
2018-12-02 10:50:00	0.640153	0.6400417	0.640153	0
2018-12-02 10:55:00	0.640153	0.6400638	0.640153	0
2018-12-02 11:00:00	0.640153	0.6401084	0.640153	0
2018-12-02 11:05:00	0.640153	0.6401305	0.640153	0
2018-12-02 11:10:00	0.639966	0.6401115	0.639966	0
2018-12-02 11:15:00	0.639966	0.6400928	0.639966	0
2018-12-02 11:20:00	0.64019	0.6400965	0.64019	0
2018-12-02 11:25:00	0.64019	0.6401002	0.64019	0
2018-12-02 11:30:00	0.640415	0.6401264	0.640415	0
2018-12-02 11:35:00	0.640193	0.6401532	0.640193	0
2018-12-02 11:40:00	0.639966	0.6401345	0.639966	0
2018-12-02 11:45:00	0.640193	0.6401385	0.640193	0
2018-12-02 11:50:00	0.640193	0.6401425	0.640193	0
2018-12-02 11:55:00	0.640193	0.6401465	0.640193	0
2018-12-02 12:00:00	0.640421	0.640192	0.640421	0
2018-12-02 12:05:00	0.640197	0.6402151	0.640197	0
2018-12-02 12:10:00	0.639969	0.640193	0.639969	0
2018-12-02 12:15:00	0.640197	0.6401937	0.640197	0
2018-12-02 12:20:00	0.640193	0.6401715	0.640193	0
2018-12-02 12:25:00	0.639969	0.6401491	0.639969	0
2018-12-02 12:30:00	0.639966	0.6401491	0.639966	0
2018-12-02 12:35:00	0.640415	0.6401713	0.640415	0
2018-12-02 12:40:00	0.64019	0.640171	0.64019	0
2018-12-02 12:45:00	0.64019	0.6401707	0.64019	0
2018-12-02 12:50:00	0.639966	0.6401252	0.639966	0
2018-12-02 12:55:00	0.64019	0.6401245	0.64019	0
2018-12-02 13:00:00	0.639966	0.6401242	0.639966	0
2018-12-02 13:05:00	0.640193	0.6401238	0.640193	0
2018-12-02 13:10:00	0.640193	0.6401238	0.640193	0
2018-12-02 13:15:00	0.640193	0.6401462	0.640193	0
2018-12-02 13:20:00	0.640193	0.6401689	0.640193	0
2018-12-02 13:25:00	0.640193	0.6401467	0.640193	0
2018-12-02 13:30:00	0.640421	0.6401698	0.640421	0
2018-12-02 13:35:00	0.640193	0.6401701	0.640193	0
2018-12-02 13:40:00	0.640193	0.6401928	0.640193	0
2018-12-02 13:45:00	0.640197	0.6401935	0.640197	0
2018-12-02 13:50:00	0.639969	0.6401938	0.639969	0
2018-12-02 13:55:00	0.640197	0.6401942	0.640197	0
2018-12-02 14:00:00	0.640197	0.6401946	0.640197	0
2018-12-02 14:05:00	0.640197	0.640195	0.640197	0
2018-12-02 14:10:00	0.640197	0.6401954	0.640197	0
2018-12-02 14:15:00	0.640197	0.6401958	0.640197	0
2018-12-02 14:20:00	0.640197	0.6401734	0.640197	0
2018-12-02 14:25:00	0.640197	0.6401738	0.640197	0
2018-12-02 14:30:00	0.640197	0.6401742	0.640197	0
2018-12-02 14:35:00	0.640197	0.6401742	0.640197	0
2018-12-02 14:40:00	0.640197	0.640197	0.640197	0
2018-12-02 14:45:00	0.640197	0.640197	0.640197	0
2018-12-02 14:50:00	0.640197	0.640197	0.640197	0
2018-12-02 14:55:00	0.640197	0.640197	0.640197	0
2018-12-02 15:00:00	0.640197	0.640197	0.640197	0
2018-12-02 15:05:00	0.640197	0.640197	0.640197	0
2018-12-02 15:10:00	0.640197	0.640197	0.640197	0
2018-12-02 15:15:00	0.640197	0.640197	0.640197	0
2018-12-02 15:20:00	0.640197	0.640197	0.640197	0
2018-12-02 15:25:00	0.640197	0.640197	0.640197	0
2018-12-02 15:30:00	0.640197	0.640197	0.640197	0
2018-12-02 15:35:00	0.640197	0.640197	0.640197	0
2018-12-02 15:40:00	0.639969	0.6401742	0.639969	0
2018-12-02 15:45:00	0.639969	0.6401514	0.639969	0
2018-12-02 15:50:00	0.640197	0.6401514	0.640197	0
2018-12-02 15:55:00	0.639969	0.6401286	0.639969	0
2018-12-02 16:00:00	0.639969	0.6401058	0.639969	0
2018-12-02 16:05:00	0.640197	0.6401058	0.640197	0
2018-12-02 16:10:00	0.639969	0.640083	0.639969	0
2018-12-02 16:15:00	0.640421	0.6401054	0.640421	0
2018-12-02 16:20:00	0.640421	0.6401278	0.640421	0
2018-12-02 16:25:00	0.639969	0.640105	0.639969	0
2018-12-02 16:30:00	0.640197	0.6401278	0.640197	0
2018-12-02 16:35:00	0.640197	0.6401506	0.640197	0
2018-12-02 16:40:00	0.640197	0.6401506	0.640197	0
2018-12-02 16:45:00	0.639969	0.6401506	0.639969	0
2018-12-02 16:50:00	0.640197	0.6401734	0.640197	0
2018-12-02 16:55:00	0.640197	0.6401734	0.640197	0
2018-12-02 17:00:00	0.640197	0.6401962	0.640197	0
2018-12-02 17:05:00	0.639969	0.640151	0.639969	0
2018-12-02 17:10:00	0.639969	0.6401058	0.639969	0
2018-12-02 17:15:00	0.640197	0.6401286	0.640197	0
2018-12-02 17:20:00	0.639969	0.6401058	0.639969	0
2018-12-02 17:25:00	0.639969	0.640083	0.639969	0
2018-12-02 17:30:00	0.639969	0.6400602	0.639969	0
2018-12-02 17:35:00	0.640193	0.6400826	0.640193	0
2018-12-02 17:40:00	0.639969	0.6400598	0.639969	0
2018-12-02 17:45:00	0.640193	0.6400594	0.640193	0
2018-12-02 17:50:00	0.639966	0.6400363	0.639966	0
2018-12-02 17:55:00	0.64019	0.6400584	0.64019	0
2018-12-02 18:00:00	0.64019	0.6400805	0.64019	0
2018-12-02 18:05:00	0.639966	0.6400574	0.639966	0
2018-12-02 18:10:00	0.639966	0.6400571	0.639966	0
2018-12-02 18:15:00	0.64019	0.6400792	0.64019	0
2018-12-02 18:20:00	0.639741	0.6400564	0.639741	0
2018-12-02 18:25:00	0.640193	0.6400564	0.640193	0
2018-12-02 18:30:00	0.639969	0.6400564	0.639969	0
2018-12-02 18:35:00	0.640193	0.6400564	0.640193	0
2018-12-02 18:40:00	0.639969	0.6400567	0.639969	0
2018-12-02 18:45:00	0.639969	0.6400346	0.639969	0
2018-12-02 18:50:00	0.639969	0.6400125	0.639969	0
2018-12-02 18:55:00	0.639969	0.6400128	0.639969	0
2018-12-02 19:00:00	0.639969	0.6400131	0.639969	0
2018-12-02 19:05:00	0.639969	0.639991	0.639969	0
2018-12-02 19:10:00	0.640197	0.6400366	0.640197	0
2018-12-02 19:15:00	0.639969	0.6400142	0.639969	0
2018-12-02 19:20:00	0.639969	0.6400142	0.639969	0
2018-12-02 19:25:00	0.639969	0.6399918	0.639969	0
2018-12-02 19:30:00	0.639969	0.6399918	0.639969	0
2018-12-02 19:35:00	0.639969	0.6399918	0.639969	0
2018-12-02 19:40:00	0.639969	0.6399918	0.639969	0
2018-12-02 19:45:00	0.640197	0.6400146	0.640197	0
2018-12-02 19:50:00	0.639969	0.6400146	0.639969	0
2018-12-02 19:55:00	0.639969	0.6400146	0.639969	0
2018-12-02 20:00:00	0.639969	0.6399918	0.639969	0
2018-12-02 20:05:00	0.640197	0.6400146	0.640197	0
2018-12-02 20:10:00	0.640197	0.6400374	0.640197	0
2018-12-02 20:15:00	0.639969	0.6400374	0.639969	0
2018-12-02 20:20:00	0.639969	0.6400374	0.639969	0
2018-12-02 20:25:00	0.639969	0.6400374	0.639969	0
2018-12-02 20:30:00	0.640197	0.6400602	0.640197	0
2018-12-02 20:35:00	0.639969	0.6400374	0.639969	0
2018-12-02 20:40:00	0.639969	0.6400374	0.639969	0
2018-12-02 20:45:00	0.639969	0.6400374	0.639969	0
2018-12-02 20:50:00	0.639969	0.6400374	0.639969	0
2018-12-02 20:55:00	0.639969	0.6400146	0.639969	0
2018-12-02 21:00:00	0.639969	0.6399918	0.639969	0
2018-12-02 21:05:00	0.639969	0.6399918	0.639969	0
2018-12-02 21:10:00	0.639969	0.6399918	0.639969	0
2018-12-02 21:15:00	0.639969	0.6399918	0.639969	0
2018-12-02 21:20:00	0.639969	0.639969	0.639969	0
2018-12-02 21:25:00	0.639969	0.639969	0.639969	0
2018-12-02 21:30:00	0.639969	0.639969	0.639969	0
2018-12-02 21:35:00	0.640193	0.6399914	0.640193	0
2018-12-02 21:40:00	0.640193	0.6400138	0.640193	0
2018-12-02 21:45:00	0.639966	0.6400135	0.639966	0
2018-12-02 21:50:00	0.639966	0.6400132	0.639966	0
2018-12-02 21:55:00	0.64019	0.6400353	0.64019	0
2018-12-02 22:00:00	0.639966	0.640035	0.639966	0
2018-12-02 22:05:00	0.639741	0.6400122	0.639741	0
2018-12-02 22:10:00	0.639966	0.6400119	0.639966	0
2018-12-02 22:15:00	0.639741	0.6399891	0.639741	0
2018-12-02 22:20:00	0.640193	0.6400115	0.640193	0
2018-12-02 22:25:00	0.640193	0.6400115	0.640193	0
2018-12-02 22:30:00	0.639969	0.6399891	0.639969	0
2018-12-02 22:35:00	0.639969	0.6399894	0.639969	0
2018-12-02 22:40:00	0.639969	0.6399897	0.639969	0
2018-12-02 22:45:00	0.639969	0.6399676	0.639969	0
2018-12-02 22:50:00	0.639969	0.6399679	0.639969	0
2018-12-02 22:55:00	0.640193	0.6400131	0.640193	0
2018-12-02 23:00:00	0.639745	0.639991	0.639745	0
2018-12-02 23:05:00	0.640197	0.6400366	0.640197	0
2018-12-02 23:10:00	0.640197	0.640037	0.640197	0
2018-12-02 23:15:00	0.639731	0.6399908	0.639731	0
2018-12-02 23:20:00	0.640176	0.6400115	0.640176	0
2018-12-02 23:25:00	0.639952	0.6400098	0.639952	0
2018-12-02 23:30:00	0.639952	0.6400081	0.639952	0
2018-12-02 23:35:00	0.64018	0.6400292	0.64018	0
2018-12-02 23:40:00	0.64018	0.6400503	0.64018	0
2018-12-02 23:45:00	0.639959	0.6400269	0.639959	0
2018-12-02 23:50:00	0.639734	0.6400258	0.639734	0
2018-12-02 23:55:00	0.639751	0.6399812	0.639751	0
2018-12-03 00:00:00	0.640193	0.6399808	0.640193	0
2018-12-03 00:05:00	0.639966	0.6400043	0.639966	0
2018-12-03 00:10:00	0.639738	0.6399605	0.639738	0
2018-12-03 00:15:00	0.639738	0.6399391	0.639738	0
2018-12-03 00:20:00	0.639962	0.6399401	0.639962	0
2018-12-03 00:25:00	0.639962	0.6399183	0.639962	0
2018-12-03 00:30:00	0.640187	0.639919	0.640187	0
2018-12-03 00:35:00	0.640187	0.6399418	0.640187	0
2018-12-03 00:40:00	0.640187	0.6399871	0.640187	0
2018-12-03 00:45:00	0.639962	0.6400082	0.639962	0
2018-12-03 00:50:00	0.639962	0.6399851	0.639962	0
2018-12-03 00:55:00	0.639738	0.6399623	0.639738	0
2018-12-03 01:00:00	0.639738	0.6399623	0.639738	0
2018-12-03 01:05:00	0.639962	0.6399847	0.639962	0
2018-12-03 01:10:00	0.64019	0.6400075	0.64019	0
2018-12-03 01:15:00	0.639962	0.6400075	0.639962	0
2018-12-03 01:20:00	0.639962	0.639985	0.639962	0
2018-12-03 01:25:00	0.639962	0.6399625	0.639962	0
2018-12-03 01:30:00	0.639962	0.63994	0.639962	0
2018-12-03 01:35:00	0.639962	0.63994	0.639962	0
2018-12-03 01:40:00	0.639962	0.63994	0.639962	0
2018-12-03 01:45:00	0.639962	0.6399624	0.639962	0
2018-12-03 01:50:00	0.639962	0.6399848	0.639962	0
2018-12-03 01:55:00	0.639962	0.6399848	0.639962	0
2018-12-03 02:00:00	0.639962	0.639962	0.639962	0
2018-12-03 02:05:00	0.639962	0.639962	0.639962	0
2018-12-03 02:10:00	0.64019	0.6399848	0.64019	0
2018-12-03 02:15:00	0.639962	0.6399848	0.639962	0
2018-12-03 02:20:00	0.639738	0.6399624	0.639738	0
2018-12-03 02:25:00	0.639962	0.6399624	0.639962	0
2018-12-03 02:30:00	0.639738	0.63994	0.639738	0
2018-12-03 02:35:00	0.639962	0.63994	0.639962	0
2018-12-03 02:40:00	0.639959	0.6399397	0.639959	0
2018-12-03 02:45:00	0.639734	0.6399169	0.639734	0
2018-12-03 02:50:00	0.639734	0.6398941	0.639734	0
2018-12-03 02:55:00	0.639734	0.6398713	0.639734	0
2018-12-03 03:00:00	0.640183	0.6398706	0.640183	0
2018-12-03 03:05:00	0.639734	0.6398478	0.639734	0
2018-12-03 03:10:00	0.639959	0.6398699	0.639959	0
2018-12-03 03:15:00	0.639959	0.6398696	0.639959	0
2018-12-03 03:20:00	0.639962	0.639892	0.639962	0
2018-12-03 03:25:00	0.639962	0.639892	0.639962	0
2018-12-03 03:30:00	0.639962	0.6398923	0.639962	0
2018-12-03 03:35:00	0.640187	0.6399376	0.640187	0
2018-12-03 03:40:00	0.639962	0.6399604	0.639962	0
2018-12-03 03:45:00	0.639962	0.6399832	0.639962	0
2018-12-03 03:50:00	0.639962	0.6399611	0.639962	0
2018-12-03 03:55:00	0.639962	0.6399839	0.639962	0
2018-12-03 04:00:00	0.639962	0.6399842	0.639962	0
2018-12-03 04:05:00	0.639962	0.6399845	0.639962	0
2018-12-03 04:10:00	0.639738	0.6399621	0.639738	0
2018-12-03 04:15:00	0.64019	0.6399849	0.64019	0
2018-12-03 04:20:00	0.639962	0.6399849	0.639962	0
2018-12-03 04:25:00	0.639738	0.63994	0.639738	0
2018-12-03 04:30:00	0.639738	0.6399176	0.639738	0
2018-12-03 04:35:00	0.639738	0.6398952	0.639738	0
2018-12-03 04:40:00	0.639738	0.6398728	0.639738	0
2018-12-03 04:45:00	0.639738	0.6398504	0.639738	0
2018-12-03 04:50:00	0.639738	0.639828	0.639738	0
2018-12-03 04:55:00	0.639734	0.6398052	0.639734	0
2018-12-03 05:00:00	0.63951	0.6397824	0.63951	0
2018-12-03 05:05:00	0.63951	0.6397144	0.63951	0
2018-12-03 05:10:00	0.639734	0.6396916	0.639734	0
2018-12-03 05:15:00	0.639734	0.6396912	0.639734	0
2018-12-03 05:20:00	0.639734	0.6396908	0.639734	0
2018-12-03 05:25:00	0.639734	0.6396904	0.639734	0
2018-12-03 05:30:00	0.63951	0.6396676	0.63951	0
2018-12-03 05:35:00	0.639734	0.6396672	0.639734	0
2018-12-03 05:40:00	0.63951	0.6396444	0.63951	0
2018-12-03 05:45:00	0.639734	0.6396444	0.639734	0
2018-12-03 05:50:00	0.639955	0.6396889	0.639955	0
2018-12-03 05:55:00	0.639731	0.639711	0.639731	0
2018-12-03 06:00:00	0.639728	0.6397104	0.639728	0
2018-12-03 06:05:00	0.639728	0.6397098	0.639728	0
2018-12-03 06:10:00	0.639728	0.6397092	0.639728	0
2018-12-03 06:15:00	0.639728	0.6397086	0.639728	0
2018-12-03 06:20:00	0.639772	0.6397348	0.639772	0
2018-12-03 06:25:00	0.64	0.6397614	0.64	0
2018-12-03 06:30:00	0.639779	0.6397883	0.639779	0
2018-12-03 06:35:00	0.640003	0.6398152	0.640003	0
2018-12-03 06:40:00	0.640003	0.63982	0.640003	0
2018-12-03 06:45:00	0.640003	0.6398472	0.640003	0
2018-12-03 06:50:00	0.640003	0.6398747	0.640003	0
2018-12-03 06:55:00	0.638653	0.6397672	0.638653	0
2018-12-03 07:00:00	0.639554	0.6397498	0.639554	0
2018-12-03 07:05:00	0.640231	0.6398001	0.640231	0
2018-12-03 07:15:00	0.640632	0.6398861	0.640632	0
2018-12-03 07:20:00	0.641088	0.6399949	0.641088	0
2018-12-03 07:25:00	0.641544	0.6401714	0.641544	0
2018-12-03 07:30:00	0.639972	0.6401683	0.639972	0
2018-12-03 07:35:00	0.640204	0.6401884	0.640204	0
2018-12-03 07:40:00	0.640432	0.6402313	0.640432	0
2018-12-03 07:45:00	0.640659	0.6402969	0.640659	0
2018-12-03 07:50:00	0.640659	0.6404975	0.640659	0
2018-12-03 07:55:00	0.640663	0.6406084	0.640663	0
2018-12-03 08:00:00	0.640663	0.6406516	0.640663	0
2018-12-03 08:05:00	0.640666	0.640655	0.640666	0
2018-12-03 08:10:00	0.64067	0.6406132	0.64067	0
2018-12-03 08:15:00	0.64067	0.6405258	0.64067	0
2018-12-03 08:20:00	0.640449	0.6405735	0.640449	0
2018-12-03 08:25:00	0.640449	0.640598	0.640449	0
2018-12-03 08:30:00	0.640449	0.6405997	0.640449	0
2018-12-03 08:35:00	0.640673	0.6406011	0.640673	0
2018-12-03 08:40:00	0.640449	0.6405801	0.640449	0
2018-12-03 08:45:00	0.640391	0.6405529	0.640391	0
2018-12-03 08:50:00	0.640401	0.6405267	0.640401	0
2018-12-03 08:55:00	0.640632	0.6405233	0.640632	0
2018-12-03 09:00:00	0.640415	0.6404978	0.640415	0
2018-12-03 09:05:00	0.640642	0.640495	0.640642	0
2018-12-03 09:10:00	0.640649	0.640515	0.640649	0
2018-12-03 09:15:00	0.640653	0.6405354	0.640653	0
2018-12-03 09:20:00	0.640653	0.6405558	0.640653	0
2018-12-03 09:25:00	0.640653	0.6405538	0.640653	0
2018-12-03 09:30:00	0.640649	0.6405738	0.640649	0
2018-12-03 09:35:00	0.640649	0.6405996	0.640649	0
2018-12-03 09:40:00	0.640649	0.6406244	0.640649	0
2018-12-03 09:45:00	0.640653	0.6406265	0.640653	0
2018-12-03 09:50:00	0.640649	0.6406499	0.640649	0
2018-12-03 09:55:00	0.640391	0.6406248	0.640391	0
2018-12-03 10:00:00	0.640639	0.6406238	0.640639	0
2018-12-03 10:05:00	0.640656	0.6406241	0.640656	0
2018-12-03 10:10:00	0.640666	0.6406254	0.640666	0
2018-12-03 10:15:00	0.640676	0.6406277	0.640676	0
2018-12-03 10:20:00	0.640462	0.640609	0.640462	0
2018-12-03 10:25:00	0.640693	0.6406134	0.640693	0
2018-12-03 10:30:00	0.640697	0.6406182	0.640697	0
2018-12-03 10:35:00	0.640697	0.6406226	0.640697	0
2018-12-03 10:40:00	0.640697	0.6406274	0.640697	0
2018-12-03 10:45:00	0.6407	0.6406583	0.6407	0
2018-12-03 10:50:00	0.6407	0.6406644	0.6407	0
2018-12-03 10:55:00	0.6407	0.6406688	0.6407	0
2018-12-03 11:00:00	0.640833	0.6406855	0.640833	0
2018-12-03 11:05:00	0.640605	0.6406784	0.640605	0
2018-12-03 11:10:00	0.640829	0.6407151	0.640829	0
2018-12-03 11:15:00	0.640602	0.640706	0.640602	0
2018-12-03 11:20:00	0.640598	0.6406961	0.640598	0
2018-12-03 11:25:00	0.640819	0.6407083	0.640819	0
2018-12-03 11:30:00	0.64104	0.6407426	0.64104	0
2018-12-03 11:35:00	0.640812	0.6407538	0.640812	0
2018-12-03 11:40:00	0.640809	0.6407647	0.640809	0
2018-12-03 11:45:00	0.640806	0.6407753	0.640806	0
2018-12-03 11:50:00	0.640806	0.6407726	0.640806	0
2018-12-03 11:55:00	0.640585	0.6407706	0.640585	0
2018-12-03 12:00:00	0.641037	0.6407914	0.641037	0
2018-12-03 12:05:00	0.641261	0.6408573	0.641261	0
2018-12-03 12:10:00	0.641938	0.6409913	0.641938	0
2018-12-03 12:15:00	0.642387	0.6411481	0.642387	0
2018-12-03 12:20:00	0.642836	0.6413277	0.642836	0
2018-12-03 12:25:00	0.642612	0.6415077	0.642612	0
2018-12-03 12:30:00	0.642873	0.6417141	0.642873	0
2018-12-03 12:35:00	0.641989	0.6418324	0.641989	0
2018-12-03 12:40:00	0.641547	0.6419065	0.641547	0
2018-12-03 12:45:00	0.641102	0.6419582	0.641102	0
2018-12-03 12:50:00	0.641105	0.641965	0.641105	0
2018-12-03 12:55:00	0.640884	0.6419273	0.640884	0
2018-12-03 13:00:00	0.640438	0.6417773	0.640438	0
2018-12-03 13:05:00	0.640666	0.6416052	0.640666	0
2018-12-03 13:10:00	0.640666	0.6413882	0.640666	0
2018-12-03 13:15:00	0.64067	0.641194	0.64067	0
2018-12-03 13:20:00	0.64067	0.6409737	0.64067	0
2018-12-03 13:25:00	0.640445	0.6408193	0.640445	0
2018-12-03 13:30:00	0.640442	0.6407088	0.640442	0
2018-12-03 13:35:00	0.640442	0.6406428	0.640442	0
2018-12-03 13:40:00	0.640438	0.6405761	0.640438	0
2018-12-03 13:45:00	0.640438	0.6405315	0.640438	0
2018-12-03 13:50:00	0.639989	0.6404866	0.639989	0
2018-12-03 13:55:00	0.640214	0.6404414	0.640214	0
2018-12-03 14:00:00	0.640891	0.6404639	0.640891	0
2018-12-03 14:05:00	0.64134	0.6405309	0.64134	0
2018-12-03 14:10:00	0.641336	0.6405975	0.641336	0
2018-12-03 14:15:00	0.642006	0.6407536	0.642006	0
2018-12-03 14:20:00	0.642455	0.6409549	0.642455	0
2018-12-03 14:25:00	0.642901	0.6412008	0.642901	0
2018-12-03 14:30:00	0.642901	0.6414471	0.642901	0
2018-12-03 14:35:00	0.641999	0.6416032	0.641999	0
2018-12-03 14:40:00	0.642452	0.6418495	0.642452	0
2018-12-03 14:45:00	0.642455	0.6420736	0.642455	0
2018-12-03 14:50:00	0.641333	0.6421178	0.641333	0
2018-12-03 14:55:00	0.641112	0.642095	0.641112	0
2018-12-03 15:00:00	0.640891	0.6420505	0.640891	0
2018-12-03 15:05:00	0.64067	0.6419169	0.64067	0
2018-12-03 15:10:00	0.64067	0.6417384	0.64067	0
2018-12-03 15:15:00	0.640897	0.641538	0.640897	0
2018-12-03 15:20:00	0.640676	0.6413155	0.640676	0
2018-12-03 15:25:00	0.640901	0.6412057	0.640901	0
2018-12-03 15:30:00	0.640676	0.6410281	0.640676	0
2018-12-03 15:35:00	0.64068	0.6408506	0.64068	0
2018-12-03 15:40:00	0.640904	0.6408077	0.640904	0
2018-12-03 15:45:00	0.640676	0.6407641	0.640676	0
2018-12-03 15:50:00	0.641125	0.6407875	0.641125	0
2018-12-03 15:55:00	0.640897	0.6408102	0.640897	0
2018-12-03 16:00:00	0.64067	0.6408102	0.64067	0
2018-12-03 16:05:00	0.64067	0.6407875	0.64067	0
2018-12-03 16:10:00	0.641119	0.6408318	0.641119	0
2018-12-03 16:15:00	0.641119	0.6408536	0.641119	0
2018-12-03 16:20:00	0.641119	0.6408979	0.641119	0
2018-12-03 16:25:00	0.641119	0.6409418	0.641119	0
2018-12-03 16:30:00	0.640897	0.6409411	0.640897	0
2018-12-03 16:35:00	0.641122	0.6409857	0.641122	0
2018-12-03 16:40:00	0.640897	0.6409629	0.640897	0
2018-12-03 16:45:00	0.641125	0.6409857	0.641125	0
2018-12-03 16:50:00	0.640897	0.6410084	0.640897	0
2018-12-03 16:55:00	0.641119	0.6410533	0.641119	0
2018-12-03 17:00:00	0.641115	0.6410529	0.641115	0
2018-12-03 17:05:00	0.641112	0.6410522	0.641112	0
2018-12-03 17:10:00	0.641108	0.6410511	0.641108	0
2018-12-03 17:15:00	0.641333	0.6410725	0.641333	0
2018-12-03 17:20:00	0.641329	0.6411157	0.641329	0
2018-12-03 17:25:00	0.641329	0.6411364	0.641329	0
2018-12-03 17:30:00	0.641105	0.6411572	0.641105	0
2018-12-03 17:35:00	0.641105	0.6411552	0.641105	0
2018-12-03 17:40:00	0.64088	0.6411535	0.64088	0
2018-12-03 17:45:00	0.641105	0.6411521	0.641105	0
2018-12-03 17:50:00	0.641105	0.6411511	0.641105	0
2018-12-03 17:55:00	0.641105	0.6411504	0.641105	0
2018-12-03 18:00:00	0.641333	0.6411729	0.641333	0
2018-12-03 18:05:00	0.641108	0.6411504	0.641108	0
2018-12-03 18:10:00	0.641112	0.6411287	0.641112	0
2018-12-03 18:15:00	0.641115	0.6411073	0.641115	0
2018-12-03 18:20:00	0.641115	0.6411083	0.641115	0
2018-12-03 18:25:00	0.641119	0.6411097	0.641119	0
2018-12-03 18:30:00	0.641346	0.6411563	0.641346	0
2018-12-03 18:35:00	0.640897	0.6411355	0.640897	0
2018-12-03 18:40:00	0.641125	0.6411375	0.641125	0
2018-12-03 18:45:00	0.641129	0.6411399	0.641129	0
2018-12-03 18:50:00	0.641353	0.6411419	0.641353	0
2018-12-03 18:55:00	0.641129	0.641144	0.641129	0
2018-12-03 19:00:00	0.640904	0.6411232	0.640904	0
2018-12-03 19:05:00	0.641353	0.641147	0.641353	0
2018-12-03 19:10:00	0.640901	0.6411256	0.640901	0
2018-12-03 19:15:00	0.641353	0.641149	0.641353	0
2018-12-03 19:20:00	0.640901	0.6411045	0.640901	0
2018-12-03 19:25:00	0.641353	0.6411501	0.641353	0
2018-12-03 19:30:00	0.641353	0.6411729	0.641353	0
2018-12-03 19:35:00	0.640904	0.6411504	0.640904	0
2018-12-03 19:40:00	0.641129	0.641128	0.641129	0
2018-12-03 19:45:00	0.641129	0.641128	0.641129	0
2018-12-03 19:50:00	0.640904	0.641128	0.640904	0
2018-12-03 19:55:00	0.641132	0.6411059	0.641132	0
2018-12-03 20:00:00	0.641132	0.641129	0.641132	0
2018-12-03 20:05:00	0.640908	0.6410845	0.640908	0
2018-12-03 20:10:00	0.641132	0.6411076	0.641132	0
2018-12-03 20:15:00	0.641357	0.641108	0.641357	0
2018-12-03 20:20:00	0.641132	0.6410859	0.641132	0
2018-12-03 20:25:00	0.641357	0.6411312	0.641357	0
2018-12-03 20:30:00	0.640904	0.6411087	0.640904	0
2018-12-03 20:35:00	0.640901	0.6410859	0.640901	0
2018-12-03 20:40:00	0.640901	0.6410856	0.640901	0
2018-12-03 20:45:00	0.640901	0.6410625	0.640901	0
2018-12-03 20:50:00	0.641129	0.6410622	0.641129	0
2018-12-03 20:55:00	0.641353	0.6411067	0.641353	0
2018-12-03 21:00:00	0.641125	0.641106	0.641125	0
2018-12-03 21:05:00	0.641125	0.6410828	0.641125	0
2018-12-03 21:10:00	0.641122	0.6410818	0.641122	0
2018-12-03 21:15:00	0.641122	0.6410583	0.641122	0
2018-12-03 21:20:00	0.641122	0.6410801	0.641122	0
2018-12-03 21:25:00	0.641119	0.6411019	0.641119	0
2018-12-03 21:30:00	0.641346	0.6411464	0.641346	0
2018-12-03 21:35:00	0.641119	0.6411682	0.641119	0
2018-12-03 21:40:00	0.641119	0.6411672	0.641119	0
2018-12-03 21:45:00	0.640666	0.6410985	0.640666	0
2018-12-03 21:50:00	0.640891	0.6410751	0.640891	0
2018-12-03 21:55:00	0.640894	0.641052	0.640894	0
2018-12-03 22:00:00	0.640894	0.6410292	0.640894	0
2018-12-03 22:05:00	0.641119	0.6410289	0.641119	0
2018-12-03 22:10:00	0.641122	0.6410289	0.641122	0
2018-12-03 22:15:00	0.641122	0.6410292	0.641122	0
2018-12-03 22:20:00	0.640901	0.6409847	0.640901	0
2018-12-03 22:25:00	0.640901	0.6409629	0.640901	0
2018-12-03 22:30:00	0.641129	0.6409639	0.641129	0
2018-12-03 22:35:00	0.640901	0.6409874	0.640901	0
2018-12-03 22:40:00	0.640901	0.6409884	0.640901	0
2018-12-03 22:45:00	0.64135	0.641034	0.64135	0
2018-12-03 22:50:00	0.640901	0.6410347	0.640901	0
2018-12-03 22:55:00	0.641125	0.6410353	0.641125	0
2018-12-03 23:00:00	0.641125	0.6410356	0.641125	0
2018-12-03 23:05:00	0.641129	0.6410363	0.641129	0
2018-12-03 23:10:00	0.640676	0.6410138	0.640676	0
2018-12-03 23:15:00	0.640901	0.6410138	0.640901	0
2018-12-03 23:20:00	0.640897	0.6409906	0.640897	0
2018-12-03 23:25:00	0.640894	0.6409899	0.640894	0
2018-12-03 23:30:00	0.641115	0.6410113	0.641115	0
2018-12-03 23:35:00	0.641115	0.6409878	0.641115	0
2018-12-03 23:40:00	0.640891	0.6409868	0.640891	0
2018-12-03 23:45:00	0.640891	0.6409634	0.640891	0
2018-12-03 23:50:00	0.641115	0.6409624	0.641115	0
2018-12-03 23:55:00	0.640666	0.6409161	0.640666	0
2018-12-04 00:00:00	0.640891	0.6409376	0.640891	0
2018-12-04 00:05:00	0.640894	0.6409369	0.640894	0
2018-12-04 00:10:00	0.640894	0.6409366	0.640894	0
2018-12-04 00:15:00	0.640897	0.6409369	0.640897	0
2018-12-04 00:20:00	0.640673	0.6408927	0.640673	0
2018-12-04 00:25:00	0.640901	0.6408713	0.640901	0
2018-12-04 00:30:00	0.640676	0.6408498	0.640676	0
2018-12-04 00:35:00	0.640904	0.6408511	0.640904	0
2018-12-04 00:40:00	0.640676	0.6408072	0.640676	0
2018-12-04 00:45:00	0.640901	0.6408307	0.640901	0
2018-12-04 00:50:00	0.640901	0.6408317	0.640901	0
2018-12-04 00:55:00	0.641125	0.6408548	0.641125	0
2018-12-04 01:00:00	0.641125	0.6408779	0.641125	0
2018-12-04 01:05:00	0.640676	0.6408558	0.640676	0
2018-12-04 01:10:00	0.640901	0.6408786	0.640901	0
2018-12-04 01:15:00	0.640897	0.6408782	0.640897	0
2018-12-04 01:20:00	0.640673	0.6408779	0.640673	0
2018-12-04 01:25:00	0.640894	0.6408769	0.640894	0
2018-12-04 01:30:00	0.640891	0.6408984	0.640891	0
2018-12-04 01:35:00	0.640887	0.640897	0.640887	0
2018-12-04 01:40:00	0.641112	0.6409181	0.641112	0
2018-12-04 01:45:00	0.641108	0.6409164	0.641108	0
2018-12-04 01:50:00	0.64088	0.6408919	0.64088	0
2018-12-04 01:55:00	0.640877	0.640912	0.640877	0
2018-12-04 02:00:00	0.640649	0.6408868	0.640649	0
2018-12-04 02:05:00	0.640874	0.6408845	0.640874	0
2018-12-04 02:10:00	0.64087	0.6409042	0.64087	0
2018-12-04 02:15:00	0.64087	0.6409018	0.64087	0
2018-12-04 02:20:00	0.64087	0.6408997	0.64087	0
2018-12-04 02:25:00	0.640874	0.6408984	0.640874	0
2018-12-04 02:30:00	0.640653	0.6408525	0.640653	0
2018-12-04 02:35:00	0.641105	0.6408522	0.641105	0
2018-12-04 02:40:00	0.640884	0.6408526	0.640884	0
2018-12-04 02:45:00	0.640663	0.6408312	0.640663	0
2018-12-04 02:50:00	0.640891	0.6408554	0.640891	0
2018-12-04 02:55:00	0.64067	0.640835	0.64067	0
2018-12-04 03:00:00	0.641122	0.6408602	0.641122	0
2018-12-04 03:05:00	0.641125	0.6408857	0.641125	0
2018-12-04 03:10:00	0.640901	0.6408888	0.640901	0
2018-12-04 03:15:00	0.641129	0.6409143	0.641129	0
2018-12-04 03:20:00	0.64068	0.640917	0.64068	0
2018-12-04 03:25:00	0.640904	0.6408969	0.640904	0
2018-12-04 03:30:00	0.640901	0.6408986	0.640901	0
2018-12-04 03:35:00	0.640676	0.6408999	0.640676	0
2018-12-04 03:40:00	0.641125	0.6409233	0.641125	0
2018-12-04 03:45:00	0.640901	0.6409464	0.640901	0
2018-12-04 03:50:00	0.640676	0.6409018	0.640676	0
2018-12-04 03:55:00	0.640676	0.6408569	0.640676	0
2018-12-04 04:00:00	0.640676	0.6408344	0.640676	0
2018-12-04 04:05:00	0.640452	0.6407667	0.640452	0
2018-12-04 04:10:00	0.640452	0.6407439	0.640452	0
2018-12-04 04:15:00	0.640676	0.6407211	0.640676	0
2018-12-04 04:20:00	0.640676	0.6406986	0.640676	0
2018-12-04 04:25:00	0.640452	0.6406762	0.640452	0
2018-12-04 04:30:00	0.640676	0.6406313	0.640676	0
2018-12-04 04:35:00	0.640676	0.6406088	0.640676	0
2018-12-04 04:40:00	0.640676	0.6406088	0.640676	0
2018-12-04 04:45:00	0.640676	0.6406088	0.640676	0
2018-12-04 04:50:00	0.640676	0.6406088	0.640676	0
2018-12-04 04:55:00	0.640676	0.6406312	0.640676	0
2018-12-04 05:00:00	0.640452	0.6406312	0.640452	0
2018-12-04 05:05:00	0.640901	0.6406537	0.640901	0
2018-12-04 05:10:00	0.640449	0.640631	0.640449	0
2018-12-04 05:15:00	0.640673	0.6406531	0.640673	0
2018-12-04 05:20:00	0.640673	0.6406528	0.640673	0
2018-12-04 05:25:00	0.640673	0.6406525	0.640673	0
2018-12-04 05:30:00	0.640897	0.6406746	0.640897	0
2018-12-04 05:35:00	0.640449	0.6406519	0.640449	0
2018-12-04 05:40:00	0.640449	0.6406292	0.640449	0
2018-12-04 05:45:00	0.640449	0.6406065	0.640449	0
2018-12-04 05:50:00	0.64067	0.6406283	0.64067	0
2018-12-04 05:55:00	0.640666	0.6406048	0.640666	0
2018-12-04 06:00:00	0.640438	0.6406037	0.640438	0
2018-12-04 06:05:00	0.640432	0.6405796	0.640432	0
2018-12-04 06:10:00	0.640653	0.6405776	0.640653	0
2018-12-04 06:15:00	0.640649	0.6405752	0.640649	0
2018-12-04 06:20:00	0.640646	0.6405501	0.640646	0
2018-12-04 06:25:00	0.640642	0.6405694	0.640642	0
2018-12-04 06:30:00	0.640642	0.6405887	0.640642	0
2018-12-04 06:35:00	0.640642	0.640608	0.640642	0
2018-12-04 06:40:00	0.640639	0.6406049	0.640639	0
2018-12-04 06:45:00	0.640639	0.6406022	0.640639	0
2018-12-04 06:50:00	0.64019	0.6405774	0.64019	0
2018-12-04 06:55:00	0.640415	0.6405757	0.640415	0
2018-12-04 07:00:00	0.640639	0.6405743	0.640639	0
2018-12-04 07:05:00	0.640642	0.6405736	0.640642	0
2018-12-04 07:10:00	0.641768	0.6406858	0.641768	0
2018-12-04 07:15:00	0.642669	0.6408885	0.642669	0
2018-12-04 07:20:00	0.641993	0.6410236	0.641993	0
2018-12-04 07:25:00	0.642438	0.6412032	0.642438	0
2018-12-04 07:30:00	0.641761	0.6413154	0.641761	0
2018-12-04 07:35:00	0.641309	0.6413824	0.641309	0
2018-12-04 07:40:00	0.641309	0.6414943	0.641309	0
2018-12-04 07:45:00	0.641085	0.6415613	0.641085	0
2018-12-04 07:50:00	0.64086	0.6415834	0.64086	0
2018-12-04 07:55:00	0.641088	0.641628	0.641088	0
2018-12-04 08:00:00	0.641091	0.6415603	0.641091	0
2018-12-04 08:05:00	0.641323	0.6414257	0.641323	0
2018-12-04 08:10:00	0.641098	0.6413362	0.641098	0
2018-12-04 08:15:00	0.641102	0.6412026	0.641102	0
2018-12-04 08:20:00	0.64088	0.6411145	0.64088	0
2018-12-04 08:25:00	0.64088	0.6410716	0.64088	0
2018-12-04 08:30:00	0.641105	0.6410512	0.641105	0
2018-12-04 08:35:00	0.641105	0.6410532	0.641105	0
2018-12-04 08:40:00	0.640877	0.6410549	0.640877	0
2018-12-04 08:45:00	0.640428	0.6409889	0.640428	0
2018-12-04 08:50:00	0.640428	0.6409226	0.640428	0
2018-12-04 08:55:00	0.640653	0.6408556	0.640653	0
2018-12-04 09:00:00	0.640653	0.6408111	0.640653	0
2018-12-04 09:05:00	0.640877	0.6407886	0.640877	0
2018-12-04 09:10:00	0.640874	0.640788	0.640874	0
2018-12-04 09:15:00	0.640646	0.6407646	0.640646	0
2018-12-04 09:20:00	0.640642	0.6407183	0.640642	0
2018-12-04 09:25:00	0.641088	0.6407166	0.641088	0
2018-12-04 09:30:00	0.64086	0.6407149	0.64086	0
2018-12-04 09:35:00	0.640636	0.6407357	0.640636	0
2018-12-04 09:40:00	0.64086	0.6407789	0.64086	0
2018-12-04 09:45:00	0.640636	0.6407772	0.640636	0
2018-12-04 09:50:00	0.641085	0.6408204	0.641085	0
2018-12-04 09:55:00	0.641085	0.6408412	0.641085	0
2018-12-04 10:00:00	0.641312	0.640885	0.641312	0
2018-12-04 10:05:00	0.641085	0.6409289	0.641085	0
2018-12-04 10:10:00	0.64086	0.6409507	0.64086	0
2018-12-04 10:15:00	0.64086	0.6409279	0.64086	0
2018-12-04 10:20:00	0.641088	0.6409507	0.641088	0
2018-12-04 10:25:00	0.641088	0.6409959	0.641088	0
2018-12-04 10:30:00	0.641088	0.6410187	0.641088	0
2018-12-04 10:35:00	0.641312	0.6410863	0.641312	0
2018-12-04 10:40:00	0.641312	0.641109	0.641312	0
2018-12-04 10:45:00	0.641088	0.6411093	0.641088	0
2018-12-04 10:50:00	0.641085	0.6410866	0.641085	0
2018-12-04 10:55:00	0.641309	0.641109	0.641309	0
2018-12-04 11:00:00	0.641081	0.6411311	0.641081	0
2018-12-04 11:05:00	0.641078	0.6411529	0.641078	0
2018-12-04 11:10:00	0.641295	0.6411736	0.641295	0
2018-12-04 11:15:00	0.641292	0.641194	0.641292	0
2018-12-04 11:20:00	0.641289	0.6412141	0.641289	0
2018-12-04 11:25:00	0.641057	0.6411886	0.641057	0
2018-12-04 11:30:00	0.640833	0.6411407	0.640833	0
2018-12-04 11:35:00	0.641057	0.6411376	0.641057	0
2018-12-04 11:40:00	0.641282	0.6411573	0.641282	0
2018-12-04 11:45:00	0.641282	0.6411546	0.641282	0
2018-12-04 11:50:00	0.641057	0.6411522	0.641057	0
2018-12-04 11:55:00	0.641285	0.6411729	0.641285	0
2018-12-04 12:00:00	0.641292	0.6411726	0.641292	0
2018-12-04 12:05:00	0.641071	0.6411505	0.641071	0
2018-12-04 12:10:00	0.641527	0.6411743	0.641527	0
2018-12-04 12:15:00	0.641306	0.6411992	0.641306	0
2018-12-04 12:20:00	0.64153	0.6412689	0.64153	0
2018-12-04 12:25:00	0.641533	0.6413165	0.641533	0
2018-12-04 12:30:00	0.641533	0.6413416	0.641533	0
2018-12-04 12:35:00	0.641533	0.6413667	0.641533	0
2018-12-04 12:40:00	0.641309	0.6413919	0.641309	0
2018-12-04 12:45:00	0.641309	0.6413943	0.641309	0
2018-12-04 12:50:00	0.64153	0.6414181	0.64153	0
2018-12-04 12:55:00	0.64153	0.641464	0.64153	0
2018-12-04 13:00:00	0.641302	0.6414415	0.641302	0
2018-12-04 13:05:00	0.641523	0.6414632	0.641523	0
2018-12-04 13:10:00	0.641295	0.6414397	0.641295	0
2018-12-04 13:15:00	0.641516	0.641438	0.641516	0
2018-12-04 13:20:00	0.641285	0.6414132	0.641285	0
2018-12-04 13:25:00	0.641506	0.6414105	0.641506	0
2018-12-04 13:30:00	0.641506	0.6414302	0.641506	0
2018-12-04 13:35:00	0.641503	0.6414496	0.641503	0
2018-12-04 13:40:00	0.641275	0.6414241	0.641275	0
2018-12-04 13:45:00	0.641499	0.641421	0.641499	0
2018-12-04 13:50:00	0.641496	0.6414404	0.641496	0
2018-12-04 13:55:00	0.641721	0.6414602	0.641721	0
2018-12-04 14:00:00	0.641717	0.6415024	0.641717	0
2018-12-04 14:05:00	0.641489	0.6414997	0.641489	0
2018-12-04 14:10:00	0.641489	0.6415201	0.641489	0
2018-12-04 14:15:00	0.641938	0.6415633	0.641938	0
2018-12-04 14:20:00	0.641714	0.6415841	0.641714	0
2018-12-04 14:25:00	0.641942	0.641628	0.641942	0
2018-12-04 14:30:00	0.641942	0.6416947	0.641942	0
2018-12-04 14:35:00	0.641945	0.6417393	0.641945	0
2018-12-04 14:40:00	0.641948	0.6417845	0.641948	0
2018-12-04 14:45:00	0.641952	0.6418076	0.641952	0
2018-12-04 14:50:00	0.642176	0.6418535	0.642176	0
2018-12-04 14:55:00	0.64218	0.6419226	0.64218	0
2018-12-04 15:00:00	0.64218	0.6419917	0.64218	0
2018-12-04 15:05:00	0.64218	0.6420159	0.64218	0
2018-12-04 15:10:00	0.641959	0.6420404	0.641959	0
2018-12-04 15:15:00	0.642183	0.6420645	0.642183	0
2018-12-04 15:20:00	0.641962	0.6420665	0.641962	0
2018-12-04 15:25:00	0.641962	0.6420682	0.641962	0
2018-12-04 15:30:00	0.642193	0.6420927	0.642193	0
2018-12-04 15:35:00	0.642197	0.6421172	0.642197	0
2018-12-04 15:40:00	0.6422	0.6421196	0.6422	0
2018-12-04 15:45:00	0.6422	0.6421216	0.6422	0
2018-12-04 15:50:00	0.642203	0.6421239	0.642203	0
2018-12-04 15:55:00	0.642203	0.6421262	0.642203	0
2018-12-04 16:00:00	0.642207	0.642151	0.642207	0
2018-12-04 16:05:00	0.642207	0.6421534	0.642207	0
2018-12-04 16:10:00	0.64221	0.6421782	0.64221	0
2018-12-04 16:15:00	0.64221	0.642203	0.64221	0
2018-12-04 16:20:00	0.642431	0.6422268	0.642431	0
2018-12-04 16:25:00	0.642207	0.6422278	0.642207	0
2018-12-04 16:30:00	0.642203	0.6422281	0.642203	0
2018-12-04 16:35:00	0.6422	0.6422281	0.6422	0
2018-12-04 16:40:00	0.642425	0.6422503	0.642425	0
2018-12-04 16:45:00	0.642197	0.6422497	0.642197	0
2018-12-04 16:50:00	0.642421	0.6422711	0.642421	0
2018-12-04 16:55:00	0.642197	0.6422701	0.642197	0
2018-12-04 17:00:00	0.642425	0.6422916	0.642425	0
2018-12-04 17:05:00	0.6422	0.6422906	0.6422	0
2018-12-04 17:10:00	0.642431	0.6422906	0.642431	0
2018-12-04 17:15:00	0.64221	0.6422909	0.64221	0
2018-12-04 17:20:00	0.642214	0.642292	0.642214	0
2018-12-04 17:25:00	0.642217	0.6422937	0.642217	0
2018-12-04 17:30:00	0.642445	0.6422957	0.642445	0
2018-12-04 17:35:00	0.64222	0.642298	0.64222	0
2018-12-04 17:40:00	0.64222	0.6422779	0.64222	0
2018-12-04 17:45:00	0.642448	0.642303	0.642448	0
2018-12-04 17:50:00	0.642224	0.6422829	0.642224	0
2018-12-04 17:55:00	0.642227	0.6422856	0.642227	0
2018-12-04 18:00:00	0.642231	0.6422656	0.642231	0
2018-12-04 18:05:00	0.642231	0.6422677	0.642231	0
2018-12-04 18:10:00	0.642234	0.6422697	0.642234	0
2018-12-04 18:15:00	0.642234	0.6422714	0.642234	0
2018-12-04 18:20:00	0.642459	0.6422728	0.642459	0
2018-12-04 18:25:00	0.642455	0.6422963	0.642455	0
2018-12-04 18:30:00	0.642231	0.6422974	0.642231	0
2018-12-04 18:35:00	0.642231	0.6422757	0.642231	0
2018-12-04 18:40:00	0.642231	0.6422764	0.642231	0
2018-12-04 18:45:00	0.642006	0.6422543	0.642006	0
2018-12-04 18:50:00	0.642459	0.6422771	0.642459	0
2018-12-04 18:55:00	0.642234	0.6422774	0.642234	0
2018-12-04 19:00:00	0.642234	0.6422774	0.642234	0
2018-12-04 19:05:00	0.642234	0.6422774	0.642234	0
2018-12-04 19:10:00	0.642234	0.6422549	0.642234	0
2018-12-04 19:15:00	0.642234	0.6422328	0.642234	0
2018-12-04 19:20:00	0.642234	0.6422331	0.642234	0
2018-12-04 19:25:00	0.64201	0.642211	0.64201	0
2018-12-04 19:30:00	0.642234	0.6422113	0.642234	0
2018-12-04 19:35:00	0.642234	0.6422341	0.642234	0
2018-12-04 19:40:00	0.642013	0.6421895	0.642013	0
2018-12-04 19:45:00	0.642462	0.6422123	0.642462	0
2018-12-04 19:50:00	0.642237	0.6422126	0.642237	0
2018-12-04 19:55:00	0.642241	0.6422133	0.642241	0
2018-12-04 20:00:00	0.642244	0.6422143	0.642244	0
2018-12-04 20:05:00	0.64202	0.6421929	0.64202	0
2018-12-04 20:10:00	0.642023	0.6421718	0.642023	0
2018-12-04 20:15:00	0.642248	0.6421956	0.642248	0
2018-12-04 20:20:00	0.642248	0.642197	0.642248	0
2018-12-04 20:25:00	0.642023	0.6421759	0.642023	0
2018-12-04 20:30:00	0.64202	0.6421766	0.64202	0
2018-12-04 20:35:00	0.642244	0.6421548	0.642244	0
2018-12-04 20:40:00	0.64202	0.6421331	0.64202	0
2018-12-04 20:45:00	0.642469	0.6421559	0.642469	0
2018-12-04 20:50:00	0.642241	0.6421556	0.642241	0
2018-12-04 20:55:00	0.642016	0.6421552	0.642016	0
2018-12-04 21:00:00	0.642465	0.6421994	0.642465	0
2018-12-04 21:05:00	0.642016	0.6421762	0.642016	0
2018-12-04 21:10:00	0.642241	0.6421755	0.642241	0
2018-12-04 21:15:00	0.642237	0.6421969	0.642237	0
2018-12-04 21:20:00	0.642237	0.6422186	0.642237	0
2018-12-04 21:25:00	0.64201	0.6421952	0.64201	0
2018-12-04 21:30:00	0.64201	0.6421942	0.64201	0
2018-12-04 21:35:00	0.642234	0.6421707	0.642234	0
2018-12-04 21:40:00	0.64201	0.6421476	0.64201	0
2018-12-04 21:45:00	0.642013	0.6421473	0.642013	0
2018-12-04 21:50:00	0.642013	0.6421021	0.642013	0
2018-12-04 21:55:00	0.642013	0.6421018	0.642013	0
2018-12-04 22:00:00	0.641792	0.6420569	0.641792	0
2018-12-04 22:05:00	0.642016	0.6420348	0.642016	0
2018-12-04 22:10:00	0.641795	0.6419906	0.641795	0
2018-12-04 22:15:00	0.64202	0.6419916	0.64202	0
2018-12-04 22:20:00	0.641799	0.6419705	0.641799	0
2018-12-04 22:25:00	0.641799	0.641927	0.641799	0
2018-12-04 22:30:00	0.641799	0.6419059	0.641799	0
2018-12-04 22:35:00	0.642023	0.6419069	0.642023	0
2018-12-04 22:40:00	0.642023	0.6419079	0.642023	0
2018-12-04 22:45:00	0.64202	0.6419086	0.64202	0
2018-12-04 22:50:00	0.64202	0.6419314	0.64202	0
2018-12-04 22:55:00	0.64202	0.6419318	0.64202	0
2018-12-04 23:00:00	0.641795	0.6419318	0.641795	0
2018-12-04 23:05:00	0.641795	0.6419093	0.641795	0
2018-12-04 23:10:00	0.641574	0.6418868	0.641574	0
2018-12-04 23:15:00	0.641799	0.6418868	0.641799	0
2018-12-04 23:20:00	0.641578	0.6418647	0.641578	0
2018-12-04 23:25:00	0.641578	0.6418202	0.641578	0
2018-12-04 23:30:00	0.641802	0.6417981	0.641802	0
2018-12-04 23:35:00	0.641806	0.6417767	0.641806	0
2018-12-04 23:40:00	0.641806	0.6417553	0.641806	0
2018-12-04 23:45:00	0.641806	0.6417339	0.641806	0
2018-12-04 23:50:00	0.641581	0.6417125	0.641581	0
2018-12-04 23:55:00	0.641581	0.6416911	0.641581	0
2018-12-05 00:00:00	0.641806	0.6417143	0.641806	0
2018-12-05 00:05:00	0.642033	0.6417377	0.642033	0
2018-12-05 00:10:00	0.641806	0.6417605	0.641806	0
2018-12-05 00:15:00	0.641806	0.6417833	0.641806	0
2018-12-05 00:20:00	0.641806	0.6417837	0.641806	0
2018-12-05 00:25:00	0.641806	0.6417837	0.641806	0
2018-12-05 00:30:00	0.641581	0.6417612	0.641581	0
2018-12-05 00:35:00	0.641581	0.6417387	0.641581	0
2018-12-05 00:40:00	0.641806	0.6417612	0.641806	0
2018-12-05 00:45:00	0.641581	0.6417612	0.641581	0
2018-12-05 00:50:00	0.641806	0.6417612	0.641806	0
2018-12-05 00:55:00	0.641581	0.641716	0.641581	0
2018-12-05 01:00:00	0.641581	0.6416935	0.641581	0
2018-12-05 01:05:00	0.641581	0.641671	0.641581	0
2018-12-05 01:10:00	0.641581	0.6416485	0.641581	0
2018-12-05 01:15:00	0.641806	0.6416485	0.641806	0
2018-12-05 01:20:00	0.641806	0.641671	0.641806	0
2018-12-05 01:25:00	0.641581	0.641671	0.641581	0
2018-12-05 01:30:00	0.641581	0.6416485	0.641581	0
2018-12-05 01:35:00	0.641581	0.6416485	0.641581	0
2018-12-05 01:40:00	0.641581	0.641626	0.641581	0
2018-12-05 01:45:00	0.641806	0.6416485	0.641806	0
2018-12-05 01:50:00	0.641581	0.6416485	0.641581	0
2018-12-05 01:55:00	0.641581	0.6416485	0.641581	0
2018-12-05 02:00:00	0.641581	0.6416485	0.641581	0
2018-12-05 02:05:00	0.641806	0.6416485	0.641806	0
2018-12-05 02:10:00	0.641581	0.641626	0.641581	0
2018-12-05 02:15:00	0.641581	0.641626	0.641581	0
2018-12-05 02:20:00	0.641357	0.6416036	0.641357	0
2018-12-05 02:25:00	0.641581	0.6416036	0.641581	0
2018-12-05 02:30:00	0.641357	0.6415812	0.641357	0
2018-12-05 02:35:00	0.641581	0.6415587	0.641581	0
2018-12-05 02:40:00	0.641581	0.6415587	0.641581	0
2018-12-05 02:45:00	0.641581	0.6415587	0.641581	0
2018-12-05 02:50:00	0.641581	0.6415587	0.641581	0
2018-12-05 02:55:00	0.641581	0.6415362	0.641581	0
2018-12-05 03:00:00	0.641581	0.6415362	0.641581	0
2018-12-05 03:05:00	0.641581	0.6415362	0.641581	0
2018-12-05 03:10:00	0.641581	0.6415586	0.641581	0
2018-12-05 03:15:00	0.641581	0.6415586	0.641581	0
2018-12-05 03:20:00	0.641357	0.6415586	0.641357	0
2018-12-05 03:25:00	0.641581	0.6415586	0.641581	0
2018-12-05 03:30:00	0.641581	0.6415586	0.641581	0
2018-12-05 03:35:00	0.641581	0.6415586	0.641581	0
2018-12-05 03:40:00	0.641581	0.6415586	0.641581	0
2018-12-05 03:45:00	0.641357	0.6415362	0.641357	0
2018-12-05 03:50:00	0.641357	0.6415138	0.641357	0
2018-12-05 03:55:00	0.641357	0.6414914	0.641357	0
2018-12-05 04:00:00	0.641353	0.6414686	0.641353	0
2018-12-05 04:05:00	0.641353	0.6414458	0.641353	0
2018-12-05 04:10:00	0.641578	0.6414679	0.641578	0
2018-12-05 04:15:00	0.641353	0.6414451	0.641353	0
2018-12-05 04:20:00	0.641353	0.6414223	0.641353	0
2018-12-05 04:25:00	0.641353	0.6413995	0.641353	0
2018-12-05 04:30:00	0.641353	0.6413767	0.641353	0
2018-12-05 04:35:00	0.641578	0.6413988	0.641578	0
2018-12-05 04:40:00	0.641353	0.6413984	0.641353	0
2018-12-05 04:45:00	0.641125	0.6413752	0.641125	0
2018-12-05 04:50:00	0.640897	0.6413296	0.640897	0
2018-12-05 04:55:00	0.641122	0.6413065	0.641122	0
2018-12-05 05:00:00	0.641346	0.6412833	0.641346	0
2018-12-05 05:05:00	0.641122	0.6412602	0.641122	0
2018-12-05 05:10:00	0.641346	0.6412595	0.641346	0
2018-12-05 05:15:00	0.640897	0.6412139	0.640897	0
2018-12-05 05:20:00	0.64135	0.6412136	0.64135	0
2018-12-05 05:25:00	0.64135	0.6411908	0.64135	0
2018-12-05 05:30:00	0.641125	0.641168	0.641125	0
2018-12-05 05:35:00	0.641129	0.6411684	0.641129	0
2018-12-05 05:40:00	0.641353	0.641214	0.641353	0
2018-12-05 05:45:00	0.641353	0.6412371	0.641353	0
2018-12-05 05:50:00	0.641357	0.6412382	0.641357	0
2018-12-05 05:55:00	0.641129	0.6412389	0.641129	0
2018-12-05 06:00:00	0.641353	0.6412396	0.641353	0
2018-12-05 06:05:00	0.64135	0.6412849	0.64135	0
2018-12-05 06:10:00	0.641343	0.6412842	0.641343	0
2018-12-05 06:15:00	0.641115	0.6412607	0.641115	0
2018-12-05 06:20:00	0.641336	0.6412818	0.641336	0
2018-12-05 06:25:00	0.641333	0.6413022	0.641333	0
2018-12-05 06:30:00	0.641108	0.6412777	0.641108	0
2018-12-05 06:35:00	0.641108	0.6412532	0.641108	0
2018-12-05 06:40:00	0.641108	0.6412283	0.641108	0
2018-12-05 06:45:00	0.641108	0.6412262	0.641108	0
2018-12-05 06:50:00	0.639085	0.6409994	0.639085	0
2018-12-05 06:55:00	0.640663	0.6409307	0.640663	0
2018-12-05 07:00:00	0.64134	0.6409304	0.64134	0
2018-12-05 07:05:00	0.641567	0.6409756	0.641567	0
2018-12-05 07:10:00	0.641792	0.6410212	0.641792	0
2018-12-05 07:15:00	0.642016	0.6410895	0.642016	0
2018-12-05 07:20:00	0.641792	0.6411579	0.641792	0
2018-12-05 07:25:00	0.641792	0.6412263	0.641792	0
2018-12-05 07:30:00	0.641792	0.6412947	0.641792	0
2018-12-05 07:35:00	0.642016	0.6413855	0.642016	0
2018-12-05 07:40:00	0.643363	0.6418133	0.643363	0
2018-12-05 07:45:00	0.641561	0.6419031	0.641561	0
2018-12-05 07:50:00	0.641782	0.6419473	0.641782	0
2018-12-05 07:55:00	0.641778	0.6419684	0.641778	0
2018-12-05 08:00:00	0.641775	0.6419667	0.641775	0
2018-12-05 08:05:00	0.641999	0.641965	0.641999	0
2018-12-05 08:10:00	0.641772	0.641963	0.641772	0
2018-12-05 08:15:00	0.641768	0.6419606	0.641768	0
2018-12-05 08:20:00	0.641768	0.6419582	0.641768	0
2018-12-05 08:25:00	0.641768	0.6419334	0.641768	0
2018-12-05 08:30:00	0.641768	0.6417739	0.641768	0
2018-12-05 08:35:00	0.641768	0.6417946	0.641768	0
2018-12-05 08:40:00	0.641993	0.6418157	0.641993	0
2018-12-05 08:45:00	0.641993	0.6418372	0.641993	0
2018-12-05 08:50:00	0.641768	0.6418365	0.641768	0
2018-12-05 08:55:00	0.641993	0.6418359	0.641993	0
2018-12-05 09:00:00	0.641993	0.641858	0.641993	0
2018-12-05 09:05:00	0.646271	0.6423083	0.646271	0
2018-12-05 09:10:00	0.647846	0.6429161	0.647846	0
2018-12-05 09:15:00	0.648522	0.6435915	0.648522	0
2018-12-05 09:20:00	0.648522	0.6442669	0.648522	0
2018-12-05 09:25:00	0.647628	0.6448529	0.647628	0
2018-12-05 09:30:00	0.645156	0.6451692	0.645156	0
2018-12-05 09:35:00	0.642683	0.6452382	0.642683	0
2018-12-05 09:40:00	0.641112	0.6451726	0.641112	0
2018-12-05 09:45:00	0.640666	0.6450399	0.640666	0
2018-12-05 09:50:00	0.640221	0.6448627	0.640221	0
2018-12-05 09:55:00	0.639996	0.6442352	0.639996	0
2018-12-05 10:00:00	0.639326	0.6433832	0.639326	0
2018-12-05 10:05:00	0.640227	0.6425537	0.640227	0
2018-12-05 10:10:00	0.640452	0.6417467	0.640452	0
2018-12-05 10:15:00	0.640455	0.6410294	0.640455	0
2018-12-05 10:20:00	0.64068	0.6405818	0.64068	0
2018-12-05 10:25:00	0.64068	0.6403815	0.64068	0
2018-12-05 10:30:00	0.640455	0.6403158	0.640455	0
2018-12-05 10:35:00	0.640231	0.6402723	0.640231	0
2018-12-05 10:40:00	0.640455	0.6402957	0.640455	0
2018-12-05 10:45:00	0.640455	0.6403416	0.640455	0
2018-12-05 10:50:00	0.640455	0.6404545	0.640455	0
2018-12-05 10:55:00	0.640455	0.6404773	0.640455	0
2018-12-05 11:00:00	0.640455	0.6404776	0.640455	0
2018-12-05 11:05:00	0.640683	0.6405004	0.640683	0
2018-12-05 11:10:00	0.640455	0.6404779	0.640455	0
2018-12-05 11:15:00	0.640455	0.6404554	0.640455	0
2018-12-05 11:20:00	0.640683	0.6404782	0.640683	0
2018-12-05 11:25:00	0.640683	0.6405234	0.640683	0
2018-12-05 11:30:00	0.640908	0.6405687	0.640908	0
2018-12-05 11:35:00	0.640908	0.640614	0.640908	0
2018-12-05 11:40:00	0.642482	0.6408167	0.642482	0
2018-12-05 11:45:00	0.641581	0.6409293	0.641581	0
2018-12-05 11:50:00	0.641132	0.640997	0.641132	0
2018-12-05 11:55:00	0.640908	0.6410195	0.640908	0
2018-12-05 12:00:00	0.640683	0.6410423	0.640683	0
2018-12-05 12:05:00	0.640908	0.6410876	0.640908	0
2018-12-05 12:10:00	0.640908	0.6411101	0.640908	0
2018-12-05 12:15:00	0.640683	0.6411101	0.640683	0
2018-12-05 12:20:00	0.619305	0.6389498	0.619305	0
2018-12-05 12:25:00	0.611428	0.6360018	0.611428	0
2018-12-05 12:30:00	0.610523	0.6328059	0.610523	0
2018-12-05 12:35:00	0.612999	0.6299477	0.612999	0
2018-12-05 12:40:00	0.617274	0.6275619	0.617274	0
2018-12-05 12:45:00	0.621321	0.6256032	0.621321	0
2018-12-05 12:50:00	0.624695	0.6240044	0.624695	0
2018-12-05 12:55:00	0.627392	0.6226528	0.627392	0
2018-12-05 13:00:00	0.62964	0.621526	0.62964	0
2018-12-05 13:05:00	0.631215	0.6205792	0.631215	0
2018-12-05 13:10:00	0.632786	0.6219273	0.632786	0
2018-12-05 13:15:00	0.635711	0.6243556	0.635711	0
2018-12-05 13:20:00	0.638636	0.6271669	0.638636	0
2018-12-05 13:25:00	0.641557	0.6300227	0.641557	0
2018-12-05 13:30:00	0.643356	0.6326309	0.643356	0
2018-12-05 13:35:00	0.645383	0.6350371	0.645383	0
2018-12-05 13:40:00	0.647407	0.6373083	0.647407	0
2018-12-05 13:45:00	0.648533	0.6394224	0.648533	0
2018-12-05 13:50:00	0.649883	0.6414467	0.649883	0
2018-12-05 13:55:00	0.650788	0.643404	0.650788	0
2018-12-05 14:00:00	0.652138	0.6453392	0.652138	0
2018-12-05 14:05:00	0.653716	0.6471397	0.653716	0
2018-12-05 14:10:00	0.655294	0.6488055	0.655294	0
2018-12-05 14:15:00	0.656423	0.6502921	0.656423	0
2018-12-05 14:20:00	0.657777	0.6517342	0.657777	0
2018-12-05 14:25:00	0.659127	0.6531086	0.659127	0
2018-12-05 14:30:00	0.660256	0.6543935	0.660256	0
2018-12-05 14:35:00	0.661382	0.6556784	0.661382	0
2018-12-05 14:40:00	0.662732	0.6569633	0.662732	0
2018-12-05 14:45:00	0.663633	0.6582478	0.663633	0
2018-12-05 14:50:00	0.664534	0.6594874	0.664534	0
2018-12-05 14:55:00	0.665436	0.6606594	0.665436	0
2018-12-05 15:00:00	0.666337	0.6617637	0.666337	0
2018-12-05 15:05:00	0.667235	0.6628449	0.667235	0
2018-12-05 15:10:00	0.668361	0.6639033	0.668361	0
2018-12-05 15:15:00	0.669262	0.6649168	0.669262	0
2018-12-05 15:20:00	0.669711	0.6658623	0.669711	0
2018-12-05 15:25:00	0.670612	0.6667853	0.670612	0
2018-12-05 15:30:00	0.671061	0.6676182	0.671061	0
2018-12-05 15:35:00	0.671962	0.6684511	0.671962	0
2018-12-05 15:40:00	0.673312	0.6693289	0.673312	0
2018-12-05 15:45:00	0.673537	0.670139	0.673537	0
2018-12-05 15:50:00	0.674438	0.6709491	0.674438	0
2018-12-05 15:55:00	0.674663	0.6716919	0.674663	0
2018-12-05 16:00:00	0.675339	0.6723897	0.675339	0
2018-12-05 16:05:00	0.675788	0.6730423	0.675788	0
2018-12-05 16:10:00	0.676237	0.6736949	0.676237	0
2018-12-05 16:15:00	0.676914	0.6743251	0.676914	0
2018-12-05 16:20:00	0.677812	0.6750002	0.677812	0
2018-12-05 16:25:00	0.67804	0.675608	0.67804	0
2018-12-05 16:30:00	0.678264	0.6761032	0.678264	0
2018-12-05 16:35:00	0.678938	0.6766433	0.678938	0
2018-12-05 16:40:00	0.678938	0.6770933	0.678938	0
2018-12-05 16:45:00	0.679839	0.6776109	0.679839	0
2018-12-05 16:50:00	0.680063	0.6780833	0.680063	0
2018-12-05 16:55:00	0.680512	0.6785557	0.680512	0
2018-12-05 17:00:00	0.680512	0.6789832	0.680512	0
2018-12-05 17:05:00	0.681189	0.6794107	0.681189	0
2018-12-05 17:10:00	0.681414	0.6797709	0.681414	0
2018-12-05 17:15:00	0.681862	0.6801531	0.681862	0
2018-12-05 17:20:00	0.682315	0.6805582	0.682315	0
2018-12-05 17:25:00	0.682539	0.6809183	0.682539	0
2018-12-05 17:30:00	0.682539	0.6812784	0.682539	0
2018-12-05 17:35:00	0.682988	0.6815933	0.682988	0
2018-12-05 17:40:00	0.683889	0.6819759	0.683889	0
2018-12-05 17:45:00	0.683889	0.6823136	0.683889	0
2018-12-05 17:50:00	0.683889	0.6826513	0.683889	0
2018-12-05 17:55:00	0.684114	0.6829438	0.684114	0
2018-12-05 18:00:00	0.684338	0.6832362	0.684338	0
2018-12-05 18:05:00	0.684791	0.6835291	0.684791	0
2018-12-05 18:10:00	0.684791	0.6837767	0.684791	0
2018-12-05 18:15:00	0.685464	0.6840692	0.685464	0
2018-12-05 18:20:00	0.68524	0.6843393	0.68524	0
2018-12-05 18:25:00	0.685689	0.6846094	0.685689	0
2018-12-05 18:30:00	0.685689	0.6847894	0.685689	0
2018-12-05 18:35:00	0.685913	0.6849918	0.685913	0
2018-12-05 18:40:00	0.686365	0.6852394	0.686365	0
2018-12-05 18:45:00	0.686365	0.6854645	0.686365	0
2018-12-05 18:50:00	0.68659	0.6856897	0.68659	0
2018-12-05 18:55:00	0.68659	0.6858696	0.68659	0
2018-12-05 19:00:00	0.68659	0.6860495	0.68659	0
2018-12-05 19:05:00	0.68659	0.6861621	0.68659	0
2018-12-05 19:10:00	0.686814	0.6863195	0.686814	0
2018-12-05 19:15:00	0.687491	0.6864997	0.687491	0
2018-12-05 19:20:00	0.687491	0.6866799	0.687491	0
2018-12-05 19:25:00	0.687491	0.6868377	0.687491	0
2018-12-05 19:30:00	0.687491	0.6869503	0.687491	0
2018-12-05 19:35:00	0.687716	0.6870854	0.687716	0
2018-12-05 19:40:00	0.687716	0.687198	0.687716	0
2018-12-05 19:45:00	0.68794	0.687333	0.68794	0
2018-12-05 19:50:00	0.687716	0.6874456	0.687716	0
2018-12-05 19:55:00	0.687716	0.6875582	0.687716	0
2018-12-05 20:00:00	0.68794	0.6876708	0.68794	0
2018-12-05 20:05:00	0.688389	0.6877606	0.688389	0
2018-12-05 20:10:00	0.688389	0.6878504	0.688389	0
2018-12-05 20:15:00	0.688389	0.6879402	0.688389	0
2018-12-05 20:20:00	0.688389	0.68803	0.688389	0
2018-12-05 20:25:00	0.688617	0.6881201	0.688617	0
2018-12-05 20:30:00	0.688617	0.6882102	0.688617	0
2018-12-05 20:35:00	0.688617	0.6882779	0.688617	0
2018-12-05 20:40:00	0.689066	0.6884129	0.689066	0
2018-12-05 20:45:00	0.689066	0.6885479	0.689066	0
2018-12-05 20:50:00	0.689066	0.6886605	0.689066	0
2018-12-05 20:55:00	0.688841	0.6887057	0.688841	0
2018-12-05 21:00:00	0.689066	0.6887734	0.689066	0
2018-12-05 21:05:00	0.689066	0.6888411	0.689066	0
2018-12-05 21:10:00	0.689066	0.6889088	0.689066	0
2018-12-05 21:15:00	0.68929	0.6889761	0.68929	0
2018-12-05 21:20:00	0.689515	0.6890659	0.689515	0
2018-12-05 21:25:00	0.68929	0.6891332	0.68929	0
2018-12-05 21:30:00	0.68929	0.6891556	0.68929	0
2018-12-05 21:35:00	0.68929	0.689178	0.68929	0
2018-12-05 21:40:00	0.689515	0.6892229	0.689515	0
2018-12-05 21:45:00	0.689515	0.6892903	0.689515	0
2018-12-05 21:50:00	0.689515	0.6893352	0.689515	0
2018-12-05 21:55:00	0.689515	0.6893801	0.689515	0
2018-12-05 22:00:00	0.68929	0.6894025	0.68929	0
2018-12-05 22:05:00	0.689515	0.689425	0.689515	0
2018-12-05 22:10:00	0.689739	0.6894474	0.689739	0
2018-12-05 22:15:00	0.689739	0.6894923	0.689739	0
2018-12-05 22:20:00	0.689739	0.6895372	0.689739	0
2018-12-05 22:25:00	0.689967	0.6896049	0.689967	0
2018-12-05 22:30:00	0.689967	0.6896501	0.689967	0
2018-12-05 22:35:00	0.689967	0.6896953	0.689967	0
2018-12-05 22:40:00	0.689739	0.6897177	0.689739	0
2018-12-05 22:45:00	0.689739	0.6897401	0.689739	0
2018-12-05 22:50:00	0.689967	0.6898078	0.689967	0
2018-12-05 22:55:00	0.689739	0.6898302	0.689739	0
2018-12-05 23:00:00	0.689967	0.689853	0.689967	0
2018-12-05 23:05:00	0.689739	0.689853	0.689739	0
2018-12-05 23:10:00	0.689515	0.6898306	0.689515	0
2018-12-05 23:15:00	0.689739	0.6898078	0.689739	0
2018-12-05 23:20:00	0.689739	0.689785	0.689739	0
2018-12-05 23:25:00	0.689967	0.689785	0.689967	0
2018-12-05 23:30:00	0.689515	0.6897626	0.689515	0
2018-12-05 23:35:00	0.689739	0.6897626	0.689739	0
2018-12-05 23:40:00	0.689739	0.6897398	0.689739	0
2018-12-05 23:45:00	0.689967	0.6897626	0.689967	0
2018-12-05 23:50:00	0.689967	0.6897626	0.689967	0
2018-12-05 23:55:00	0.689967	0.6897854	0.689967	0
2018-12-06 00:00:00	0.689739	0.6898078	0.689739	0
2018-12-06 00:05:00	0.689739	0.6898078	0.689739	0
2018-12-06 00:10:00	0.689967	0.6898306	0.689967	0
2018-12-06 00:15:00	0.689967	0.6898306	0.689967	0
2018-12-06 00:20:00	0.689967	0.6898758	0.689967	0
2018-12-06 00:25:00	0.689967	0.6898986	0.689967	0
2018-12-06 00:30:00	0.690192	0.6899439	0.690192	0
2018-12-06 00:35:00	0.689967	0.6899439	0.689967	0
2018-12-06 00:40:00	0.690192	0.6899664	0.690192	0
2018-12-06 00:45:00	0.689967	0.6899664	0.689967	0
2018-12-06 00:50:00	0.689967	0.6899892	0.689967	0
2018-12-06 00:55:00	0.689739	0.6899892	0.689739	0
2018-12-06 01:00:00	0.689967	0.6899892	0.689967	0
2018-12-06 01:05:00	0.689739	0.6899664	0.689739	0
2018-12-06 01:10:00	0.689739	0.6899436	0.689739	0
2018-12-06 01:15:00	0.689739	0.6899208	0.689739	0
2018-12-06 01:20:00	0.689967	0.6898983	0.689967	0
2018-12-06 01:25:00	0.690192	0.6899208	0.690192	0
2018-12-06 01:30:00	0.689739	0.6898755	0.689739	0
2018-12-06 01:35:00	0.690192	0.689898	0.690192	0
2018-12-06 01:40:00	0.690192	0.6899205	0.690192	0
2018-12-06 01:45:00	0.689967	0.6899433	0.689967	0
2018-12-06 01:50:00	0.690192	0.6899658	0.690192	0
2018-12-06 01:55:00	0.689739	0.6899658	0.689739	0
2018-12-06 02:00:00	0.689967	0.6899886	0.689967	0
2018-12-06 02:05:00	0.689967	0.6900114	0.689967	0
2018-12-06 02:10:00	0.689967	0.6900114	0.689967	0
2018-12-06 02:15:00	0.689739	0.6899661	0.689739	0
2018-12-06 02:20:00	0.689967	0.6899889	0.689967	0
2018-12-06 02:25:00	0.689967	0.6899664	0.689967	0
2018-12-06 02:30:00	0.689739	0.6899211	0.689739	0
2018-12-06 02:35:00	0.689967	0.6899211	0.689967	0
2018-12-06 02:40:00	0.690192	0.6899211	0.690192	0
2018-12-06 02:45:00	0.689739	0.6899211	0.689739	0
2018-12-06 02:50:00	0.689739	0.6898983	0.689739	0
2018-12-06 02:55:00	0.689515	0.6898531	0.689515	0
2018-12-06 03:00:00	0.689739	0.6898303	0.689739	0
2018-12-06 03:05:00	0.689515	0.6898079	0.689515	0
2018-12-06 03:10:00	0.689739	0.6897851	0.689739	0
2018-12-06 03:15:00	0.689967	0.6897851	0.689967	0
2018-12-06 03:20:00	0.689967	0.6898079	0.689967	0
2018-12-06 03:25:00	0.689967	0.6898079	0.689967	0
2018-12-06 03:30:00	0.689739	0.6897626	0.689739	0
2018-12-06 03:35:00	0.689967	0.6897854	0.689967	0
2018-12-06 03:40:00	0.690192	0.6898307	0.690192	0
2018-12-06 03:45:00	0.690192	0.6898984	0.690192	0
2018-12-06 03:50:00	0.689967	0.6899212	0.689967	0
2018-12-06 03:55:00	0.690192	0.6899889	0.690192	0
2018-12-06 04:00:00	0.689739	0.6899889	0.689739	0
2018-12-06 04:05:00	0.689739	0.6899661	0.689739	0
2018-12-06 04:10:00	0.689967	0.6899661	0.689967	0
2018-12-06 04:15:00	0.689967	0.6899661	0.689967	0
2018-12-06 04:20:00	0.689967	0.6899889	0.689967	0
2018-12-06 04:25:00	0.689967	0.6899889	0.689967	0
2018-12-06 04:30:00	0.689967	0.6899664	0.689967	0
2018-12-06 04:35:00	0.689967	0.6899439	0.689967	0
2018-12-06 04:40:00	0.689739	0.6899211	0.689739	0
2018-12-06 04:45:00	0.689739	0.6898758	0.689739	0
2018-12-06 04:50:00	0.689515	0.6898534	0.689515	0
2018-12-06 04:55:00	0.689515	0.689831	0.689515	0
2018-12-06 05:00:00	0.689515	0.6897858	0.689515	0
2018-12-06 05:05:00	0.689515	0.6897406	0.689515	0
2018-12-06 05:10:00	0.689739	0.6897178	0.689739	0
2018-12-06 05:15:00	0.689739	0.689695	0.689739	0
2018-12-06 05:20:00	0.689515	0.6896498	0.689515	0
2018-12-06 05:25:00	0.689515	0.6896046	0.689515	0
2018-12-06 05:30:00	0.689515	0.6895822	0.689515	0
2018-12-06 05:35:00	0.689515	0.6895598	0.689515	0
2018-12-06 05:40:00	0.689739	0.6895822	0.689739	0
2018-12-06 05:45:00	0.689739	0.6896046	0.689739	0
2018-12-06 05:50:00	0.689739	0.689627	0.689739	0
2018-12-06 05:55:00	0.689515	0.689627	0.689515	0
2018-12-06 06:00:00	0.689739	0.689627	0.689739	0
2018-12-06 06:05:00	0.689739	0.689627	0.689739	0
2018-12-06 06:10:00	0.689515	0.689627	0.689515	0
2018-12-06 06:15:00	0.689515	0.689627	0.689515	0
2018-12-06 06:20:00	0.689515	0.689627	0.689515	0
2018-12-06 06:25:00	0.689515	0.689627	0.689515	0
2018-12-06 06:30:00	0.689739	0.689627	0.689739	0
2018-12-06 06:35:00	0.689511	0.6896042	0.689511	0
2018-12-06 06:40:00	0.689511	0.6895814	0.689511	0
2018-12-06 06:45:00	0.689511	0.689581	0.689511	0
2018-12-06 06:50:00	0.689511	0.6895582	0.689511	0
2018-12-06 06:55:00	0.695137	0.690098	0.695137	0
2018-12-06 07:00:00	0.688386	0.6899851	0.688386	0
2018-12-06 07:05:00	0.685236	0.6895572	0.685236	0
2018-12-06 07:10:00	0.684111	0.6890168	0.684111	0
2018-12-06 07:15:00	0.684107	0.688476	0.684107	0
2018-12-06 07:20:00	0.684781	0.6879802	0.684781	0
2018-12-06 07:25:00	0.685903	0.6876194	0.685903	0
2018-12-06 07:30:00	0.685903	0.6872586	0.685903	0
2018-12-06 07:35:00	0.685454	0.6868529	0.685454	0
2018-12-06 07:40:00	0.684104	0.6863122	0.684104	0
2018-12-06 07:45:00	0.68343	0.6851415	0.68343	0
2018-12-06 07:50:00	0.68343	0.6846459	0.68343	0
2018-12-06 07:55:00	0.683883	0.6845106	0.683883	0
2018-12-06 08:00:00	0.685008	0.6846003	0.685008	0
2018-12-06 08:05:00	0.686131	0.6848027	0.686131	0
2018-12-06 08:10:00	0.686804	0.685005	0.686804	0
2018-12-06 08:15:00	0.685903	0.685005	0.685903	0
2018-12-06 08:20:00	0.685226	0.6849373	0.685226	0
2018-12-06 08:25:00	0.6841	0.6848019	0.6841	0
2018-12-06 08:30:00	0.684549	0.6848464	0.684549	0
2018-12-06 08:35:00	0.685675	0.6850709	0.685675	0
2018-12-06 08:40:00	0.686573	0.6853852	0.686573	0
2018-12-06 08:45:00	0.686797	0.6856766	0.686797	0
2018-12-06 08:50:00	0.685899	0.6857657	0.685899	0
2018-12-06 08:55:00	0.684774	0.68563	0.684774	0
2018-12-06 09:00:00	0.684549	0.6854045	0.684549	0
2018-12-06 09:05:00	0.685002	0.6853144	0.685002	0
2018-12-06 09:10:00	0.685903	0.6853821	0.685903	0
2018-12-06 09:15:00	0.687032	0.6856753	0.687032	0
2018-12-06 09:20:00	0.687032	0.6859236	0.687032	0
2018-12-06 09:25:00	0.685682	0.6859243	0.685682	0
2018-12-06 09:30:00	0.684559	0.6857229	0.684559	0
2018-12-06 09:35:00	0.684335	0.6854767	0.684335	0
2018-12-06 09:40:00	0.685008	0.6853876	0.685008	0
2018-12-06 09:45:00	0.68591	0.6855012	0.68591	0
2018-12-06 09:50:00	0.687256	0.6857719	0.687256	0
2018-12-06 09:55:00	0.686583	0.68593	0.686583	0
2018-12-06 10:00:00	0.685682	0.6859079	0.685682	0
2018-12-06 10:05:00	0.684784	0.6856831	0.684784	0
2018-12-06 10:10:00	0.684784	0.6854583	0.684784	0
2018-12-06 10:15:00	0.685012	0.6853913	0.685012	0
2018-12-06 10:20:00	0.68591	0.6855264	0.68591	0
2018-12-06 10:25:00	0.686362	0.6857291	0.686362	0
2018-12-06 10:30:00	0.686814	0.6859097	0.686814	0
2018-12-06 10:35:00	0.687039	0.6860226	0.687039	0
2018-12-06 10:40:00	0.687263	0.6860233	0.687263	0
2018-12-06 10:45:00	0.687491	0.6861141	0.687491	0
2018-12-06 10:50:00	0.686814	0.6862273	0.686814	0
2018-12-06 10:55:00	0.686814	0.6864303	0.686814	0
2018-12-06 11:00:00	0.68659	0.6866109	0.68659	0
2018-12-06 11:05:00	0.68659	0.6867687	0.68659	0
2018-12-06 11:10:00	0.686138	0.6867915	0.686138	0
2018-12-06 11:15:00	0.68591	0.6867463	0.68591	0
2018-12-06 11:20:00	0.68591	0.6866559	0.68591	0
2018-12-06 11:25:00	0.685906	0.6865426	0.685906	0
2018-12-06 11:30:00	0.685678	0.6863841	0.685678	0
2018-12-06 11:35:00	0.685899	0.6862249	0.685899	0
2018-12-06 11:40:00	0.685896	0.6861331	0.685896	0
2018-12-06 11:45:00	0.685893	0.686041	0.685893	0
2018-12-06 11:50:00	0.685665	0.6859485	0.685665	0
2018-12-06 11:55:00	0.685661	0.6858556	0.685661	0
2018-12-06 12:00:00	0.685658	0.6858076	0.685658	0
2018-12-06 12:05:00	0.685655	0.6857821	0.685655	0
2018-12-06 12:10:00	0.685879	0.685779	0.685879	0
2018-12-06 12:15:00	0.688576	0.686046	0.688576	0
2018-12-06 12:20:00	0.687675	0.6862457	0.687675	0
2018-12-06 12:25:00	0.686998	0.6863556	0.686998	0
2018-12-06 12:30:00	0.686998	0.6864658	0.686998	0
2018-12-06 12:35:00	0.686998	0.6865763	0.686998	0
2018-12-06 12:40:00	0.687001	0.6867099	0.687001	0
2018-12-06 12:45:00	0.687001	0.6868439	0.687001	0
2018-12-06 12:50:00	0.68678	0.6869561	0.68678	0
2018-12-06 12:55:00	0.687008	0.6870914	0.687008	0
2018-12-06 13:00:00	0.687012	0.6872047	0.687012	0
2018-12-06 13:05:00	0.686563	0.6870034	0.686563	0
2018-12-06 13:10:00	0.687015	0.6869374	0.687015	0
2018-12-06 13:15:00	0.687012	0.6869388	0.687012	0
2018-12-06 13:20:00	0.686563	0.6868953	0.686563	0
2018-12-06 13:25:00	0.686784	0.6868739	0.686784	0
2018-12-06 13:30:00	0.686559	0.6868297	0.686559	0
2018-12-06 13:35:00	0.68678	0.6868076	0.68678	0
2018-12-06 13:40:00	0.687005	0.6868301	0.687005	0
2018-12-06 13:45:00	0.687008	0.6868301	0.687008	0
2018-12-06 13:50:00	0.686559	0.6867848	0.686559	0
2018-12-06 13:55:00	0.686787	0.6868072	0.686787	0
2018-12-06 14:00:00	0.686566	0.6867623	0.686566	0
2018-12-06 14:05:00	0.686794	0.6867405	0.686794	0
2018-12-06 14:10:00	0.686573	0.6867415	0.686573	0
2018-12-06 14:15:00	0.686801	0.6867432	0.686801	0
2018-12-06 14:20:00	0.686804	0.6867677	0.686804	0
2018-12-06 14:25:00	0.686808	0.6867705	0.686808	0
2018-12-06 14:30:00	0.686583	0.6867283	0.686583	0
2018-12-06 14:35:00	0.686586	0.6866861	0.686586	0
2018-12-06 14:40:00	0.686811	0.6867113	0.686811	0
2018-12-06 14:45:00	0.686811	0.6867137	0.686811	0
2018-12-06 14:50:00	0.686814	0.6867385	0.686814	0
2018-12-06 14:55:00	0.687263	0.6867854	0.687263	0
2018-12-06 15:00:00	0.687039	0.686832	0.687039	0
2018-12-06 15:05:00	0.686814	0.6868333	0.686814	0
2018-12-06 15:10:00	0.687039	0.6868568	0.687039	0
2018-12-06 15:15:00	0.687039	0.6868799	0.687039	0
2018-12-06 15:20:00	0.687039	0.6869255	0.687039	0
2018-12-06 15:25:00	0.687039	0.6869708	0.687039	0
2018-12-06 15:30:00	0.687039	0.6869936	0.687039	0
2018-12-06 15:35:00	0.687263	0.6870388	0.687263	0
2018-12-06 15:40:00	0.687263	0.6870837	0.687263	0
2018-12-06 15:45:00	0.687491	0.6871065	0.687491	0
2018-12-06 15:50:00	0.687039	0.6871065	0.687039	0
2018-12-06 15:55:00	0.687035	0.6871286	0.687035	0
2018-12-06 16:00:00	0.686811	0.6871058	0.686811	0
2018-12-06 16:05:00	0.686808	0.6870827	0.686808	0
2018-12-06 16:10:00	0.686804	0.6870592	0.686804	0
2018-12-06 16:15:00	0.686797	0.687035	0.686797	0
2018-12-06 16:20:00	0.686797	0.6870108	0.686797	0
2018-12-06 16:25:00	0.687018	0.6869863	0.687018	0
2018-12-06 16:30:00	0.686794	0.6869394	0.686794	0
2018-12-06 16:35:00	0.687243	0.6869146	0.687243	0
2018-12-06 16:40:00	0.687471	0.6869578	0.687471	0
2018-12-06 16:45:00	0.687246	0.6869789	0.687246	0
2018-12-06 16:50:00	0.687471	0.6870449	0.687471	0
2018-12-06 16:55:00	0.687246	0.6870887	0.687246	0
2018-12-06 17:00:00	0.686797	0.687088	0.686797	0
2018-12-06 17:05:00	0.686797	0.687088	0.686797	0
2018-12-06 17:10:00	0.686801	0.6870884	0.686801	0
2018-12-06 17:15:00	0.68725	0.6871116	0.68725	0
2018-12-06 17:20:00	0.687478	0.68718	0.687478	0
2018-12-06 17:25:00	0.687481	0.6872038	0.687481	0
2018-12-06 17:30:00	0.687481	0.6872048	0.687481	0
2018-12-06 17:35:00	0.687484	0.6872286	0.687484	0
2018-12-06 17:40:00	0.687484	0.6872299	0.687484	0
2018-12-06 17:45:00	0.687488	0.6872541	0.687488	0
2018-12-06 17:50:00	0.687263	0.6873007	0.687263	0
2018-12-06 17:55:00	0.687488	0.6873698	0.687488	0
2018-12-06 18:00:00	0.687263	0.687416	0.687263	0
2018-12-06 18:05:00	0.687039	0.6873949	0.687039	0
2018-12-06 18:10:00	0.687263	0.6873734	0.687263	0
2018-12-06 18:15:00	0.687491	0.6873744	0.687491	0
2018-12-06 18:20:00	0.687491	0.6873754	0.687491	0
2018-12-06 18:25:00	0.687491	0.6873761	0.687491	0
2018-12-06 18:30:00	0.687263	0.687354	0.687263	0
2018-12-06 18:35:00	0.687263	0.6873315	0.687263	0
2018-12-06 18:40:00	0.687488	0.687354	0.687488	0
2018-12-06 18:45:00	0.687484	0.6873536	0.687484	0
2018-12-06 18:50:00	0.68726	0.6873533	0.68726	0
2018-12-06 18:55:00	0.687035	0.6873529	0.687035	0
2018-12-06 19:00:00	0.687484	0.687375	0.687484	0
2018-12-06 19:05:00	0.687035	0.6873294	0.687035	0
2018-12-06 19:10:00	0.68726	0.6873063	0.68726	0
2018-12-06 19:15:00	0.687263	0.6872835	0.687263	0
2018-12-06 19:20:00	0.687488	0.687306	0.687488	0
2018-12-06 19:25:00	0.687263	0.687306	0.687263	0
2018-12-06 19:30:00	0.68726	0.6872832	0.68726	0
2018-12-06 19:35:00	0.68726	0.6872608	0.68726	0
2018-12-06 19:40:00	0.68726	0.6872608	0.68726	0
2018-12-06 19:45:00	0.687484	0.6873057	0.687484	0
2018-12-06 19:50:00	0.687484	0.6873057	0.687484	0
2018-12-06 19:55:00	0.687484	0.6873506	0.687484	0
2018-12-06 20:00:00	0.687035	0.6873281	0.687035	0
2018-12-06 20:05:00	0.686811	0.6872829	0.686811	0
2018-12-06 20:10:00	0.68726	0.6872601	0.68726	0
2018-12-06 20:15:00	0.687488	0.6872826	0.687488	0
2018-12-06 20:20:00	0.687488	0.6873054	0.687488	0
2018-12-06 20:25:00	0.687488	0.6873282	0.687488	0
2018-12-06 20:30:00	0.687263	0.6873285	0.687263	0
2018-12-06 20:35:00	0.687491	0.6873292	0.687491	0
2018-12-06 20:40:00	0.687491	0.6873299	0.687491	0
2018-12-06 20:45:00	0.687491	0.6873306	0.687491	0
2018-12-06 20:50:00	0.687263	0.6873534	0.687263	0
2018-12-06 20:55:00	0.687039	0.6873762	0.687039	0
2018-12-06 21:00:00	0.687263	0.6873765	0.687263	0
2018-12-06 21:05:00	0.687491	0.6873768	0.687491	0
2018-12-06 21:10:00	0.687263	0.6873543	0.687263	0
2018-12-06 21:15:00	0.687263	0.6873318	0.687263	0
2018-12-06 21:20:00	0.687716	0.6873771	0.687716	0
2018-12-06 21:25:00	0.687491	0.6873771	0.687491	0
2018-12-06 21:30:00	0.687491	0.6873771	0.687491	0
2018-12-06 21:35:00	0.687491	0.6873771	0.687491	0
2018-12-06 21:40:00	0.687716	0.6874224	0.687716	0
2018-12-06 21:45:00	0.687491	0.6874676	0.687491	0
2018-12-06 21:50:00	0.687491	0.6874904	0.687491	0
2018-12-06 21:55:00	0.687263	0.6874676	0.687263	0
2018-12-06 22:00:00	0.687491	0.6874904	0.687491	0
2018-12-06 22:05:00	0.687263	0.6874904	0.687263	0
2018-12-06 22:10:00	0.687263	0.6874451	0.687263	0
2018-12-06 22:15:00	0.687491	0.6874451	0.687491	0
2018-12-06 22:20:00	0.687263	0.6874223	0.687263	0
2018-12-06 22:25:00	0.687491	0.6874223	0.687491	0
2018-12-06 22:30:00	0.687491	0.6873998	0.687491	0
2018-12-06 22:35:00	0.687491	0.6873998	0.687491	0
2018-12-06 22:40:00	0.687491	0.6873998	0.687491	0
2018-12-06 22:45:00	0.687491	0.6874226	0.687491	0
2018-12-06 22:50:00	0.687491	0.6874226	0.687491	0
2018-12-06 22:55:00	0.687263	0.6874226	0.687263	0
2018-12-06 23:00:00	0.687263	0.6874226	0.687263	0
2018-12-06 23:05:00	0.68726	0.6873995	0.68726	0
2018-12-06 23:10:00	0.68726	0.6873992	0.68726	0
2018-12-06 23:15:00	0.687484	0.6873985	0.687484	0
2018-12-06 23:20:00	0.68726	0.6873754	0.68726	0
2018-12-06 23:25:00	0.687484	0.6873747	0.687484	0
2018-12-06 23:30:00	0.687256	0.6873512	0.687256	0
2018-12-06 23:35:00	0.687481	0.6873502	0.687481	0
2018-12-06 23:40:00	0.687481	0.6873492	0.687481	0
2018-12-06 23:45:00	0.687481	0.687371	0.687481	0
2018-12-06 23:50:00	0.687256	0.6873703	0.687256	0
2018-12-06 23:55:00	0.687484	0.6873927	0.687484	0
2018-12-07 00:00:00	0.68726	0.6873927	0.68726	0
2018-12-07 00:05:00	0.687035	0.6873478	0.687035	0
2018-12-07 00:10:00	0.687035	0.6873253	0.687035	0
2018-12-07 00:15:00	0.68726	0.6873029	0.68726	0
2018-12-07 00:20:00	0.68726	0.6873033	0.68726	0
2018-12-07 00:25:00	0.687484	0.6873036	0.687484	0
2018-12-07 00:30:00	0.68726	0.6872815	0.68726	0
2018-12-07 00:35:00	0.687484	0.6872818	0.687484	0
2018-12-07 00:40:00	0.687709	0.6873271	0.687709	0
2018-12-07 00:45:00	0.687484	0.6873271	0.687484	0
2018-12-07 00:50:00	0.68726	0.6873271	0.68726	0
2018-12-07 00:55:00	0.68726	0.6873496	0.68726	0
2018-12-07 01:00:00	0.68726	0.6873721	0.68726	0
2018-12-07 01:05:00	0.687035	0.6873496	0.687035	0
2018-12-07 01:10:00	0.687488	0.6873724	0.687488	0
2018-12-07 01:15:00	0.687035	0.6873275	0.687035	0
2018-12-07 01:20:00	0.687484	0.6873499	0.687484	0
2018-12-07 01:25:00	0.68726	0.6873275	0.68726	0
2018-12-07 01:30:00	0.687484	0.687305	0.687484	0
2018-12-07 01:35:00	0.687484	0.687305	0.687484	0
2018-12-07 01:40:00	0.687709	0.6873499	0.687709	0
2018-12-07 01:45:00	0.687484	0.6873723	0.687484	0
2018-12-07 01:50:00	0.68726	0.6873723	0.68726	0
2018-12-07 01:55:00	0.68726	0.6873948	0.68726	0
2018-12-07 02:00:00	0.686811	0.6873271	0.686811	0
2018-12-07 02:05:00	0.687032	0.6873268	0.687032	0
2018-12-07 02:10:00	0.686808	0.6872592	0.686808	0
2018-12-07 02:15:00	0.687032	0.6872364	0.687032	0
2018-12-07 02:20:00	0.68726	0.687214	0.68726	0
2018-12-07 02:25:00	0.687035	0.6871691	0.687035	0
2018-12-07 02:30:00	0.687484	0.6871466	0.687484	0
2018-12-07 02:35:00	0.687488	0.687147	0.687488	0
2018-12-07 02:40:00	0.687488	0.6871698	0.687488	0
2018-12-07 02:45:00	0.687263	0.6871701	0.687263	0
2018-12-07 02:50:00	0.687488	0.6872378	0.687488	0
2018-12-07 02:55:00	0.687488	0.6872834	0.687488	0
2018-12-07 03:00:00	0.687263	0.6873289	0.687263	0
2018-12-07 03:05:00	0.686814	0.6873071	0.686814	0
2018-12-07 03:10:00	0.687263	0.6873074	0.687263	0
2018-12-07 03:15:00	0.687491	0.687353	0.687491	0
2018-12-07 03:20:00	0.687491	0.6873537	0.687491	0
2018-12-07 03:25:00	0.687491	0.687354	0.687491	0
2018-12-07 03:30:00	0.687491	0.6873543	0.687491	0
2018-12-07 03:35:00	0.687491	0.6873771	0.687491	0
2018-12-07 03:40:00	0.687491	0.6873774	0.687491	0
2018-12-07 03:45:00	0.687491	0.6873777	0.687491	0
2018-12-07 03:50:00	0.687491	0.6874005	0.687491	0
2018-12-07 03:55:00	0.687039	0.687423	0.687039	0
2018-12-07 04:00:00	0.687039	0.6874006	0.687039	0
2018-12-07 04:05:00	0.687039	0.6873554	0.687039	0
2018-12-07 04:10:00	0.687035	0.6873098	0.687035	0
2018-12-07 04:15:00	0.687035	0.6872642	0.687035	0
2018-12-07 04:20:00	0.68726	0.6872411	0.68726	0
2018-12-07 04:25:00	0.687256	0.6872176	0.687256	0
2018-12-07 04:30:00	0.687253	0.6871938	0.687253	0
2018-12-07 04:35:00	0.687025	0.6871472	0.687025	0
2018-12-07 04:40:00	0.68725	0.6871231	0.68725	0
2018-12-07 04:45:00	0.687474	0.6871666	0.687474	0
2018-12-07 04:50:00	0.68725	0.6871877	0.68725	0
2018-12-07 04:55:00	0.687253	0.6872091	0.687253	0
2018-12-07 05:00:00	0.687253	0.6872309	0.687253	0
2018-12-07 05:05:00	0.687256	0.687253	0.687256	0
2018-12-07 05:10:00	0.687481	0.6872751	0.687481	0
2018-12-07 05:15:00	0.687484	0.6872979	0.687484	0
2018-12-07 05:20:00	0.687484	0.687321	0.687484	0
2018-12-07 05:25:00	0.687488	0.6873673	0.687488	0
2018-12-07 05:30:00	0.687488	0.6873911	0.687488	0
2018-12-07 05:35:00	0.687712	0.6874149	0.687712	0
2018-12-07 05:40:00	0.687488	0.6874387	0.687488	0
2018-12-07 05:45:00	0.687484	0.6874618	0.687484	0
2018-12-07 05:50:00	0.68726	0.6874625	0.68726	0
2018-12-07 05:55:00	0.68726	0.6874629	0.68726	0
2018-12-07 06:00:00	0.687032	0.687418	0.687032	0
2018-12-07 06:05:00	0.687032	0.6873728	0.687032	0
2018-12-07 06:10:00	0.687029	0.6873273	0.687029	0
2018-12-07 06:15:00	0.687029	0.6872814	0.687029	0
2018-12-07 06:20:00	0.687025	0.6872351	0.687025	0
2018-12-07 06:25:00	0.687022	0.6871661	0.687022	0
2018-12-07 06:30:00	0.687022	0.6871195	0.687022	0
2018-12-07 06:35:00	0.687246	0.6870957	0.687246	0
2018-12-07 06:40:00	0.687025	0.6870722	0.687025	0
2018-12-07 06:45:00	0.687474	0.6870936	0.687474	0
2018-12-07 06:50:00	0.687029	0.6870933	0.687029	0
2018-12-07 06:55:00	0.687029	0.687093	0.687029	0
2018-12-07 07:00:00	0.687032	0.6870933	0.687032	0
2018-12-07 07:05:00	0.687032	0.6870936	0.687032	0
2018-12-07 07:10:00	0.687035	0.6870946	0.687035	0
2018-12-07 07:15:00	0.687035	0.6870959	0.687035	0
2018-12-07 07:20:00	0.687035	0.6870972	0.687035	0
2018-12-07 07:25:00	0.687039	0.6870765	0.687039	0
2018-12-07 07:30:00	0.687035	0.6870775	0.687035	0
2018-12-07 07:35:00	0.68726	0.6870561	0.68726	0
2018-12-07 07:40:00	0.687484	0.6871016	0.687484	0
2018-12-07 07:45:00	0.687256	0.6871243	0.687256	0
2018-12-07 07:50:00	0.687029	0.687124	0.687029	0
2018-12-07 07:55:00	0.687253	0.6871461	0.687253	0
2018-12-07 08:00:00	0.687025	0.6871451	0.687025	0
2018-12-07 08:05:00	0.687022	0.6871438	0.687022	0
2018-12-07 08:10:00	0.687018	0.6871421	0.687018	0
2018-12-07 08:15:00	0.687018	0.68714	0.687018	0
2018-12-07 08:20:00	0.687243	0.6871608	0.687243	0
2018-12-07 08:25:00	0.687467	0.6871815	0.687467	0
2018-12-07 08:30:00	0.687015	0.6871346	0.687015	0
2018-12-07 08:35:00	0.687239	0.6871329	0.687239	0
2018-12-07 08:40:00	0.687239	0.6871539	0.687239	0
2018-12-07 08:45:00	0.687464	0.687175	0.687464	0
2018-12-07 08:50:00	0.687236	0.6871961	0.687236	0
2018-12-07 08:55:00	0.688134	0.6873073	0.688134	0
2018-12-07 09:00:00	0.691729	0.6877784	0.691729	0
2018-12-07 09:05:00	0.687001	0.6877767	0.687001	0
2018-12-07 09:10:00	0.685199	0.6875723	0.685199	0
2018-12-07 09:15:00	0.684519	0.6872775	0.684519	0
2018-12-07 09:20:00	0.684964	0.6870724	0.684964	0
2018-12-07 09:25:00	0.686087	0.6869572	0.686087	0
2018-12-07 09:30:00	0.686981	0.6869314	0.686981	0
2018-12-07 09:35:00	0.686981	0.6868831	0.686981	0
2018-12-07 09:40:00	0.68608	0.6867675	0.68608	0
2018-12-07 09:45:00	0.68473	0.6864271	0.68473	0
2018-12-07 09:50:00	0.684281	0.6856823	0.684281	0
2018-12-07 09:55:00	0.684508	0.685433	0.684508	0
2018-12-07 10:00:00	0.685413	0.6854544	0.685413	0
2018-12-07 10:05:00	0.686539	0.6856564	0.686539	0
2018-12-07 10:10:00	0.687668	0.6859268	0.687668	0
2018-12-07 10:15:00	0.687671	0.6860852	0.687671	0
2018-12-07 10:20:00	0.686546	0.6860417	0.686546	0
2018-12-07 10:25:00	0.685199	0.6858635	0.685199	0
2018-12-07 10:30:00	0.685199	0.6857754	0.685199	0
2018-12-07 10:35:00	0.685872	0.6858896	0.685872	0
2018-12-07 10:40:00	0.686998	0.6861613	0.686998	0
2018-12-07 10:45:00	0.687671	0.6864776	0.687671	0
2018-12-07 10:50:00	0.687447	0.686681	0.687447	0
2018-12-07 10:55:00	0.68677	0.6867041	0.68677	0
2018-12-07 11:00:00	0.685869	0.6865242	0.685869	0
2018-12-07 11:05:00	0.685192	0.6862763	0.685192	0
2018-12-07 11:10:00	0.685413	0.686163	0.685413	0
2018-12-07 11:15:00	0.686083	0.6862514	0.686083	0
2018-12-07 11:20:00	0.686981	0.6864296	0.686981	0
2018-12-07 11:25:00	0.687202	0.6865626	0.687202	0
2018-12-07 11:30:00	0.687651	0.6866279	0.687651	0
2018-12-07 11:35:00	0.687875	0.6866483	0.687875	0
2018-12-07 11:40:00	0.687875	0.6866911	0.687875	0
2018-12-07 11:45:00	0.687879	0.686802	0.687879	0
2018-12-07 11:50:00	0.687658	0.6869809	0.687658	0
2018-12-07 11:55:00	0.687209	0.6871826	0.687209	0
2018-12-07 12:00:00	0.68676	0.6873173	0.68676	0
2018-12-07 12:05:00	0.686311	0.6873401	0.686311	0
2018-12-07 12:10:00	0.686087	0.6872507	0.686087	0
2018-12-07 12:15:00	0.686087	0.6871392	0.686087	0
2018-12-07 12:20:00	0.686087	0.6869828	0.686087	0
2018-12-07 12:25:00	0.686083	0.6868036	0.686083	0
2018-12-07 12:30:00	0.685631	0.6865792	0.685631	0
2018-12-07 12:35:00	0.685852	0.6863765	0.685852	0
2018-12-07 12:40:00	0.686076	0.6862183	0.686076	0
2018-12-07 12:45:00	0.686073	0.6861047	0.686073	0
2018-12-07 12:50:00	0.685848	0.6860135	0.685848	0
2018-12-07 12:55:00	0.685624	0.6859448	0.685624	0
2018-12-07 13:00:00	0.685848	0.6859209	0.685848	0
2018-12-07 13:05:00	0.685848	0.685897	0.685848	0
2018-12-07 13:10:00	0.686073	0.6858956	0.686073	0
2018-12-07 13:15:00	0.686069	0.6858942	0.686069	0
2018-12-07 13:20:00	0.686069	0.685938	0.686069	0
2018-12-07 13:25:00	0.686066	0.6859594	0.686066	0
2018-12-07 13:30:00	0.686066	0.6859584	0.686066	0
2018-12-07 13:35:00	0.686066	0.6859577	0.686066	0
2018-12-07 13:40:00	0.686066	0.6859795	0.686066	0
2018-12-07 13:45:00	0.686069	0.686024	0.686069	0
2018-12-07 13:50:00	0.686297	0.6860689	0.686297	0
2018-12-07 13:55:00	0.686073	0.6860914	0.686073	0
2018-12-07 14:00:00	0.686073	0.6860914	0.686073	0
2018-12-07 14:05:00	0.686073	0.6860918	0.686073	0
2018-12-07 14:10:00	0.686073	0.6860922	0.686073	0
2018-12-07 14:15:00	0.686297	0.6861153	0.686297	0
2018-12-07 14:20:00	0.686294	0.6861381	0.686294	0
2018-12-07 14:25:00	0.686069	0.6861384	0.686069	0
2018-12-07 14:30:00	0.686066	0.6861384	0.686066	0
2018-12-07 14:35:00	0.686291	0.6861606	0.686291	0
2018-12-07 14:40:00	0.686512	0.6861821	0.686512	0
2018-12-07 14:45:00	0.686284	0.6862032	0.686284	0
2018-12-07 14:50:00	0.686059	0.6862018	0.686059	0
2018-12-07 14:55:00	0.686059	0.6862004	0.686059	0
2018-12-07 15:00:00	0.686063	0.6861994	0.686063	0
2018-12-07 15:05:00	0.686063	0.686176	0.686063	0
2018-12-07 15:10:00	0.686291	0.6861757	0.686291	0
2018-12-07 15:15:00	0.686066	0.6861754	0.686066	0
2018-12-07 15:20:00	0.686518	0.6862206	0.686518	0
2018-12-07 15:25:00	0.686515	0.686243	0.686515	0
2018-12-07 15:30:00	0.686515	0.6862433	0.686515	0
2018-12-07 15:35:00	0.686515	0.6862664	0.686515	0
2018-12-07 15:40:00	0.686287	0.6862892	0.686287	0
2018-12-07 15:45:00	0.686736	0.6863569	0.686736	0
2018-12-07 15:50:00	0.686284	0.686379	0.686284	0
2018-12-07 15:55:00	0.686284	0.6864011	0.686284	0
2018-12-07 16:00:00	0.686059	0.6863779	0.686059	0
2018-12-07 16:05:00	0.685831	0.6863544	0.685831	0
2018-12-07 16:10:00	0.686056	0.6863082	0.686056	0
2018-12-07 16:15:00	0.68628	0.6862847	0.68628	0
2018-12-07 16:20:00	0.68628	0.6862612	0.68628	0
2018-12-07 16:25:00	0.68628	0.6862377	0.68628	0
2018-12-07 16:30:00	0.686505	0.6862595	0.686505	0
2018-12-07 16:35:00	0.686505	0.6862364	0.686505	0
2018-12-07 16:40:00	0.686508	0.6862588	0.686508	0
2018-12-07 16:45:00	0.686512	0.6862816	0.686512	0
2018-12-07 16:50:00	0.686518	0.6863275	0.686518	0
2018-12-07 16:55:00	0.686522	0.6863966	0.686522	0
2018-12-07 17:00:00	0.686301	0.6864211	0.686301	0
2018-12-07 17:05:00	0.686304	0.6864235	0.686304	0
2018-12-07 17:10:00	0.686083	0.6864038	0.686083	0
2018-12-07 17:15:00	0.686535	0.6864293	0.686535	0
2018-12-07 17:20:00	0.686539	0.6864327	0.686539	0
2018-12-07 17:25:00	0.686539	0.6864361	0.686539	0
2018-12-07 17:30:00	0.686542	0.6864395	0.686542	0
2018-12-07 17:35:00	0.686546	0.6864429	0.686546	0
2018-12-07 17:40:00	0.686549	0.686446	0.686549	0
2018-12-07 17:45:00	0.687001	0.6864939	0.687001	0
2018-12-07 17:50:00	0.68678	0.6865418	0.68678	0
2018-12-07 17:55:00	0.686559	0.6865673	0.686559	0
2018-12-07 18:00:00	0.686563	0.6866153	0.686563	0
2018-12-07 18:05:00	0.686563	0.6866181	0.686563	0
2018-12-07 18:10:00	0.686563	0.6866205	0.686563	0
2018-12-07 18:15:00	0.686563	0.6866229	0.686563	0
2018-12-07 18:20:00	0.686559	0.6866246	0.686559	0
2018-12-07 18:25:00	0.686556	0.6866256	0.686556	0
2018-12-07 18:30:00	0.686556	0.6866263	0.686556	0
2018-12-07 18:35:00	0.686556	0.6865818	0.686556	0
2018-12-07 18:40:00	0.686556	0.6865594	0.686556	0
2018-12-07 18:45:00	0.686556	0.6865591	0.686556	0
2018-12-07 18:50:00	0.686556	0.6865584	0.686556	0
2018-12-07 18:55:00	0.686328	0.6865349	0.686328	0
2018-12-07 19:00:00	0.686549	0.6865335	0.686549	0
2018-12-07 19:05:00	0.686546	0.6865318	0.686546	0
2018-12-07 19:10:00	0.686321	0.686508	0.686321	0
2018-12-07 19:15:00	0.686542	0.6865066	0.686542	0
2018-12-07 19:20:00	0.686767	0.6865277	0.686767	0
2018-12-07 19:25:00	0.686542	0.6865263	0.686542	0
2018-12-07 19:30:00	0.686546	0.6865253	0.686546	0
2018-12-07 19:35:00	0.686549	0.6865246	0.686549	0
2018-12-07 19:40:00	0.686552	0.6865242	0.686552	0
2018-12-07 19:45:00	0.68678	0.6865694	0.68678	0
2018-12-07 19:50:00	0.687012	0.6866157	0.687012	0
2018-12-07 19:55:00	0.686563	0.6866174	0.686563	0
2018-12-07 20:00:00	0.686566	0.6866419	0.686566	0
2018-12-07 20:05:00	0.686566	0.6866443	0.686566	0
2018-12-07 20:10:00	0.686566	0.6866242	0.686566	0
2018-12-07 20:15:00	0.686791	0.6866491	0.686791	0
2018-12-07 20:20:00	0.686787	0.6866732	0.686787	0
2018-12-07 20:25:00	0.686784	0.6866967	0.686784	0
2018-12-07 20:30:00	0.68678	0.6867195	0.68678	0
2018-12-07 20:35:00	0.686552	0.6866967	0.686552	0
2018-12-07 20:40:00	0.686774	0.6866729	0.686774	0
2018-12-07 20:45:00	0.686774	0.686694	0.686774	0
2018-12-07 20:50:00	0.686542	0.6866916	0.686542	0
2018-12-07 20:55:00	0.686542	0.6866892	0.686542	0
2018-12-07 21:00:00	0.686539	0.6866865	0.686539	0
2018-12-07 21:05:00	0.686535	0.6866609	0.686535	0
2018-12-07 21:10:00	0.686756	0.6866578	0.686756	0
2018-12-07 21:15:00	0.686532	0.6866326	0.686532	0
2018-12-07 21:20:00	0.686532	0.6866078	0.686532	0
2018-12-07 21:25:00	0.686532	0.6866058	0.686532	0
2018-12-07 21:30:00	0.686535	0.6865819	0.686535	0
2018-12-07 21:35:00	0.686542	0.6865587	0.686542	0
2018-12-07 21:40:00	0.686549	0.6865594	0.686549	0
2018-12-07 21:45:00	0.686552	0.6865604	0.686552	0
2018-12-07 21:50:00	0.686559	0.6865624	0.686559	0
2018-12-07 21:55:00	0.686338	0.6865427	0.686338	0
2018-12-07 22:00:00	0.686342	0.6865013	0.686342	0
2018-12-07 22:05:00	0.686345	0.6864826	0.686345	0
2018-12-07 22:10:00	0.686569	0.6864863	0.686569	0
2018-12-07 22:15:00	0.686569	0.68649	0.686569	0
2018-12-07 22:20:00	0.686573	0.6864938	0.686573	0
2018-12-07 22:25:00	0.686573	0.6864969	0.686573	0
2018-12-07 22:30:00	0.686573	0.6864993	0.686573	0
2018-12-07 22:35:00	0.686573	0.6865014	0.686573	0
2018-12-07 22:40:00	0.686573	0.6865028	0.686573	0
2018-12-07 22:45:00	0.686573	0.6865263	0.686573	0
2018-12-07 22:50:00	0.686348	0.6865269	0.686348	0
2018-12-07 22:55:00	0.686124	0.6865048	0.686124	0
2018-12-07 23:00:00	0.686124	0.6864603	0.686124	0
2018-12-07 23:05:00	0.686348	0.6864382	0.686348	0
2018-12-07 23:10:00	0.686569	0.6864378	0.686569	0
2018-12-07 23:15:00	0.686787	0.6864592	0.686787	0
2018-12-07 23:20:00	0.686784	0.6864803	0.686784	0
2018-12-07 23:25:00	0.686328	0.6864558	0.686328	0
2018-12-07 23:30:00	0.686325	0.686431	0.686325	0
2018-12-07 23:35:00	0.68677	0.6864507	0.68677	0
2018-12-07 23:40:00	0.686767	0.6864926	0.686767	0
2018-12-07 23:45:00	0.686767	0.6865569	0.686767	0
2018-12-07 23:50:00	0.686767	0.6866212	0.686767	0
2018-12-07 23:55:00	0.686546	0.686641	0.686546	0
2018-12-08 00:00:00	0.686549	0.686639	0.686549	0
2018-12-08 00:05:00	0.686552	0.6866155	0.686552	0
2018-12-08 00:10:00	0.686552	0.6865923	0.686552	0
2018-12-08 00:15:00	0.686556	0.6866151	0.686556	0
2018-12-08 00:20:00	0.68678	0.6866606	0.68678	0
2018-12-08 00:25:00	0.686556	0.6866392	0.686556	0
2018-12-08 00:30:00	0.686556	0.6866181	0.686556	0
2018-12-08 00:35:00	0.686552	0.6865966	0.686552	0
2018-12-08 00:40:00	0.68677	0.6865969	0.68677	0
2018-12-08 00:45:00	0.686767	0.686619	0.686767	0
2018-12-08 00:50:00	0.686539	0.686618	0.686539	0
2018-12-08 00:55:00	0.686311	0.6865939	0.686311	0
2018-12-08 01:00:00	0.686308	0.6865695	0.686308	0
2018-12-08 01:05:00	0.686304	0.6865443	0.686304	0
2018-12-08 01:10:00	0.686525	0.6865188	0.686525	0
2018-12-08 01:15:00	0.686522	0.6865154	0.686522	0
2018-12-08 01:20:00	0.686518	0.6865116	0.686518	0
2018-12-08 01:25:00	0.686518	0.6865082	0.686518	0
2018-12-08 01:30:00	0.686518	0.686483	0.686518	0
2018-12-08 01:35:00	0.686522	0.6864585	0.686522	0
2018-12-08 01:40:00	0.686529	0.6864575	0.686529	0
2018-12-08 01:45:00	0.686532	0.6864796	0.686532	0
2018-12-08 01:50:00	0.686535	0.6865023	0.686535	0
2018-12-08 01:55:00	0.686314	0.6865033	0.686314	0
2018-12-08 02:00:00	0.686314	0.6864822	0.686314	0
2018-12-08 02:05:00	0.686093	0.6864393	0.686093	0
2018-12-08 02:10:00	0.686093	0.6863968	0.686093	0
2018-12-08 02:15:00	0.686546	0.6863996	0.686546	0
2018-12-08 02:20:00	0.686549	0.6864027	0.686549	0
2018-12-08 02:25:00	0.6861	0.6863605	0.6861	0
2018-12-08 02:30:00	0.686104	0.686318	0.686104	0
2018-12-08 02:35:00	0.686556	0.6863204	0.686556	0
2018-12-08 02:40:00	0.686559	0.6863228	0.686559	0
2018-12-08 02:45:00	0.686559	0.6863473	0.686559	0
2018-12-08 02:50:00	0.686335	0.6863494	0.686335	0
2018-12-08 02:55:00	0.686559	0.686396	0.686559	0
2018-12-08 03:00:00	0.686559	0.6864426	0.686559	0
2018-12-08 03:05:00	0.685882	0.6863762	0.685882	0
2018-12-08 03:10:00	0.68611	0.6863323	0.68611	0
2018-12-08 03:15:00	0.686335	0.6863558	0.686335	0
2018-12-08 03:20:00	0.686335	0.6863789	0.686335	0
2018-12-08 03:25:00	0.686559	0.6863792	0.686559	0
2018-12-08 03:30:00	0.686107	0.686334	0.686107	0
2018-12-08 03:35:00	0.686107	0.6862888	0.686107	0
2018-12-08 03:40:00	0.686556	0.6863109	0.686556	0
2018-12-08 03:45:00	0.686556	0.6863106	0.686556	0
2018-12-08 03:50:00	0.686107	0.6862654	0.686107	0
2018-12-08 03:55:00	0.686107	0.6862879	0.686107	0
2018-12-08 04:00:00	0.686331	0.68631	0.686331	0
2018-12-08 04:05:00	0.686107	0.6862872	0.686107	0
2018-12-08 04:10:00	0.686107	0.6862644	0.686107	0
2018-12-08 04:15:00	0.686335	0.686242	0.686335	0
2018-12-08 04:20:00	0.68611	0.6862423	0.68611	0
2018-12-08 04:25:00	0.68611	0.6862426	0.68611	0
2018-12-08 04:30:00	0.68611	0.686198	0.68611	0
2018-12-08 04:35:00	0.686114	0.6861538	0.686114	0
2018-12-08 04:40:00	0.686114	0.6861545	0.686114	0
2018-12-08 04:45:00	0.686563	0.6862001	0.686563	0
2018-12-08 04:50:00	0.686114	0.6861784	0.686114	0
2018-12-08 04:55:00	0.68611	0.6861787	0.68611	0
2018-12-08 05:00:00	0.68611	0.686179	0.68611	0
2018-12-08 05:05:00	0.68611	0.6861565	0.68611	0
2018-12-08 05:10:00	0.68611	0.6861565	0.68611	0
2018-12-08 05:15:00	0.686107	0.6861562	0.686107	0
2018-12-08 05:20:00	0.686107	0.6861559	0.686107	0
2018-12-08 05:25:00	0.686107	0.6861552	0.686107	0
2018-12-08 05:30:00	0.686104	0.6861542	0.686104	0
2018-12-08 05:35:00	0.686104	0.6861083	0.686104	0
2018-12-08 05:40:00	0.686552	0.6861521	0.686552	0
2018-12-08 05:45:00	0.686104	0.6861515	0.686104	0
2018-12-08 05:50:00	0.686107	0.6861512	0.686107	0
2018-12-08 05:55:00	0.685882	0.6861284	0.685882	0
2018-12-08 06:00:00	0.686107	0.6861281	0.686107	0
2018-12-08 06:05:00	0.686107	0.6861281	0.686107	0
2018-12-08 06:10:00	0.686104	0.6861278	0.686104	0
2018-12-08 06:15:00	0.686325	0.6861496	0.686325	0
2018-12-08 06:20:00	0.686097	0.6861489	0.686097	0
2018-12-08 06:25:00	0.686093	0.6861478	0.686093	0
2018-12-08 06:30:00	0.686093	0.6861019	0.686093	0
2018-12-08 06:35:00	0.686318	0.6861233	0.686318	0
2018-12-08 06:40:00	0.686546	0.6861672	0.686546	0
2018-12-08 06:45:00	0.686097	0.6861887	0.686097	0
2018-12-08 06:50:00	0.6861	0.686188	0.6861	0
2018-12-08 06:55:00	0.686104	0.6861877	0.686104	0
2018-12-08 07:00:00	0.686107	0.686188	0.686107	0
2018-12-08 07:05:00	0.685886	0.6861441	0.685886	0
2018-12-08 07:10:00	0.685889	0.6861233	0.685889	0
2018-12-08 07:15:00	0.685893	0.6861033	0.685893	0
2018-12-08 07:20:00	0.685893	0.6860833	0.685893	0
2018-12-08 07:25:00	0.685893	0.6860408	0.685893	0
2018-12-08 07:30:00	0.686117	0.6859979	0.686117	0
2018-12-08 07:35:00	0.686117	0.6859999	0.686117	0
2018-12-08 07:40:00	0.686117	0.6860016	0.686117	0
2018-12-08 07:45:00	0.686114	0.6860026	0.686114	0
2018-12-08 07:50:00	0.686114	0.6860033	0.686114	0
2018-12-08 07:55:00	0.685889	0.6860036	0.685889	0
2018-12-08 08:00:00	0.68611	0.6860257	0.68611	0
2018-12-08 08:05:00	0.685886	0.686025	0.685886	0
2018-12-08 08:10:00	0.685882	0.6860239	0.685882	0
2018-12-08 08:15:00	0.68611	0.6860456	0.68611	0
2018-12-08 08:20:00	0.686335	0.6860674	0.686335	0
2018-12-08 08:25:00	0.686114	0.6860671	0.686114	0
2018-12-08 08:30:00	0.685889	0.6860443	0.685889	0
2018-12-08 08:35:00	0.686117	0.6860446	0.686117	0
2018-12-08 08:40:00	0.686121	0.6860453	0.686121	0
2018-12-08 08:45:00	0.686124	0.6860688	0.686124	0
2018-12-08 08:50:00	0.686576	0.6861154	0.686576	0
2018-12-08 08:55:00	0.685906	0.6861174	0.685906	0
2018-12-08 09:00:00	0.685906	0.6861198	0.685906	0
2018-12-08 09:05:00	0.68591	0.6860998	0.68591	0
2018-12-08 09:10:00	0.68591	0.6860573	0.68591	0
2018-12-08 09:15:00	0.686138	0.6860597	0.686138	0
2018-12-08 09:20:00	0.686138	0.6860846	0.686138	0
2018-12-08 09:25:00	0.686138	0.6860867	0.686138	0
2018-12-08 09:30:00	0.685913	0.6860659	0.685913	0
2018-12-08 09:35:00	0.686138	0.6860673	0.686138	0
2018-12-08 09:40:00	0.685913	0.686001	0.685913	0
2018-12-08 09:45:00	0.686138	0.6860242	0.686138	0
2018-12-08 09:50:00	0.686138	0.6860474	0.686138	0
2018-12-08 09:55:00	0.686134	0.6860698	0.686134	0
2018-12-08 10:00:00	0.68591	0.6860698	0.68591	0
2018-12-08 10:05:00	0.685685	0.6860245	0.685685	0
2018-12-08 10:10:00	0.68591	0.6860017	0.68591	0
2018-12-08 10:15:00	0.686134	0.6860013	0.686134	0
2018-12-08 10:20:00	0.686134	0.6860234	0.686134	0
2018-12-08 10:25:00	0.685906	0.6860002	0.685906	0
2018-12-08 10:30:00	0.685903	0.6859992	0.685903	0
2018-12-08 10:35:00	0.685899	0.6859753	0.685899	0
2018-12-08 10:40:00	0.686121	0.6859736	0.686121	0
2018-12-08 10:45:00	0.686121	0.6859723	0.686121	0
2018-12-08 10:50:00	0.685893	0.6859706	0.685893	0
2018-12-08 10:55:00	0.686117	0.6860138	0.686117	0
2018-12-08 11:00:00	0.686114	0.6860342	0.686114	0
2018-12-08 11:05:00	0.685889	0.6860097	0.685889	0
2018-12-08 11:10:00	0.685889	0.6859852	0.685889	0
2018-12-08 11:15:00	0.686114	0.686006	0.686114	0
2018-12-08 11:20:00	0.686114	0.6860271	0.686114	0
2018-12-08 11:25:00	0.686114	0.6860486	0.686114	0
2018-12-08 11:30:00	0.686114	0.6860479	0.686114	0
2018-12-08 11:35:00	0.68611	0.6860468	0.68611	0
2018-12-08 11:40:00	0.68611	0.6860685	0.68611	0
2018-12-08 11:45:00	0.686114	0.6860682	0.686114	0
2018-12-08 11:50:00	0.686114	0.6860682	0.686114	0
2018-12-08 11:55:00	0.685889	0.6860682	0.685889	0
2018-12-08 12:00:00	0.685889	0.6860682	0.685889	0
2018-12-08 12:05:00	0.686117	0.6860685	0.686117	0
2018-12-08 12:10:00	0.686117	0.6860688	0.686117	0
2018-12-08 12:15:00	0.685893	0.6860467	0.685893	0
2018-12-08 12:20:00	0.685893	0.6860246	0.685893	0
2018-12-08 12:25:00	0.686121	0.6860257	0.686121	0
2018-12-08 12:30:00	0.685896	0.6860043	0.685896	0
2018-12-08 12:35:00	0.685896	0.6859825	0.685896	0
2018-12-08 12:40:00	0.685896	0.6859607	0.685896	0
2018-12-08 12:45:00	0.685893	0.6859611	0.685893	0
2018-12-08 12:50:00	0.685893	0.6859615	0.685893	0
2018-12-08 12:55:00	0.685665	0.6859163	0.685665	0
2018-12-08 13:00:00	0.685661	0.6858707	0.685661	0
2018-12-08 13:05:00	0.685437	0.6858251	0.685437	0
2018-12-08 13:10:00	0.685886	0.6858244	0.685886	0
2018-12-08 13:15:00	0.685886	0.6858009	0.685886	0
2018-12-08 13:20:00	0.685886	0.6857999	0.685886	0
2018-12-08 13:25:00	0.685886	0.6857989	0.685886	0
2018-12-08 13:30:00	0.685661	0.6857754	0.685661	0
2018-12-08 13:35:00	0.685665	0.6857526	0.685665	0
2018-12-08 13:40:00	0.685893	0.6857526	0.685893	0
2018-12-08 13:45:00	0.685896	0.6857757	0.685896	0
2018-12-08 13:50:00	0.685668	0.6857764	0.685668	0
2018-12-08 13:55:00	0.685893	0.685822	0.685893	0
2018-12-08 14:00:00	0.685665	0.6857999	0.685665	0
2018-12-08 14:05:00	0.685434	0.6857547	0.685434	0
2018-12-08 14:10:00	0.685879	0.685754	0.685879	0
2018-12-08 14:15:00	0.685876	0.685753	0.685876	0
2018-12-08 14:20:00	0.685876	0.6857745	0.685876	0
2018-12-08 14:25:00	0.6861	0.685818	0.6861	0
2018-12-08 14:30:00	0.685651	0.6857938	0.685651	0
2018-12-08 14:35:00	0.685879	0.6857921	0.685879	0
2018-12-08 14:40:00	0.686107	0.685836	0.686107	0
2018-12-08 14:45:00	0.685882	0.6858349	0.685882	0
2018-12-08 14:50:00	0.685434	0.6858118	0.685434	0
2018-12-08 14:55:00	0.685437	0.6858121	0.685437	0
2018-12-08 15:00:00	0.685437	0.6857679	0.685437	0
2018-12-08 15:05:00	0.685665	0.6857468	0.685665	0
2018-12-08 15:10:00	0.685893	0.6857485	0.685893	0
2018-12-08 15:15:00	0.685896	0.6857281	0.685896	0
2018-12-08 15:20:00	0.685899	0.6857529	0.685899	0
2018-12-08 15:25:00	0.685899	0.6857549	0.685899	0
2018-12-08 15:30:00	0.685675	0.6857117	0.685675	0
2018-12-08 15:35:00	0.685899	0.6857134	0.685899	0
2018-12-08 15:40:00	0.686124	0.6857824	0.686124	0
2018-12-08 15:45:00	0.686124	0.6858511	0.686124	0
2018-12-08 15:50:00	0.685899	0.6858973	0.685899	0
2018-12-08 15:55:00	0.685899	0.6859207	0.685899	0
2018-12-08 16:00:00	0.685451	0.6858765	0.685451	0
2018-12-08 16:05:00	0.685454	0.6858323	0.685454	0
2018-12-08 16:10:00	0.685906	0.685833	0.685906	0
2018-12-08 16:15:00	0.685906	0.6858337	0.685906	0
2018-12-08 16:20:00	0.685906	0.6858568	0.685906	0
2018-12-08 16:25:00	0.685906	0.6858575	0.685906	0
2018-12-08 16:30:00	0.685906	0.6858357	0.685906	0
2018-12-08 16:35:00	0.685678	0.6857911	0.685678	0
2018-12-08 16:40:00	0.685903	0.6857915	0.685903	0
2018-12-08 16:45:00	0.686127	0.6858143	0.686127	0
2018-12-08 16:50:00	0.685451	0.6858143	0.685451	0
2018-12-08 16:55:00	0.685672	0.6858361	0.685672	0
2018-12-08 17:00:00	0.685668	0.6858123	0.685668	0
2018-12-08 17:05:00	0.685668	0.6857885	0.685668	0
2018-12-08 17:10:00	0.685893	0.6857872	0.685893	0
2018-12-08 17:15:00	0.685668	0.6857634	0.685668	0
2018-12-08 17:20:00	0.685444	0.6857172	0.685444	0
2018-12-08 17:25:00	0.685668	0.6857162	0.685668	0
2018-12-08 17:30:00	0.685444	0.6856703	0.685444	0
2018-12-08 17:35:00	0.685896	0.6856472	0.685896	0
2018-12-08 17:40:00	0.685899	0.685692	0.685899	0
2018-12-08 17:45:00	0.686124	0.6857372	0.686124	0
2018-12-08 17:50:00	0.686127	0.6857831	0.686127	0
2018-12-08 17:55:00	0.686127	0.685829	0.686127	0
2018-12-08 18:00:00	0.685682	0.6858079	0.685682	0
2018-12-08 18:05:00	0.685906	0.6858317	0.685906	0
2018-12-08 18:10:00	0.685906	0.6858779	0.685906	0
2018-12-08 18:15:00	0.685903	0.6859014	0.685903	0
2018-12-08 18:20:00	0.685675	0.6859245	0.685675	0
2018-12-08 18:25:00	0.685896	0.6859245	0.685896	0
2018-12-08 18:30:00	0.685889	0.6859235	0.685889	0
2018-12-08 18:35:00	0.685661	0.6858772	0.685661	0
2018-12-08 18:40:00	0.685882	0.6858527	0.685882	0
2018-12-08 18:45:00	0.685882	0.6858282	0.685882	0
2018-12-08 18:50:00	0.685434	0.6858034	0.685434	0
2018-12-08 18:55:00	0.685437	0.6857565	0.685437	0
2018-12-08 19:00:00	0.685665	0.6857324	0.685665	0
2018-12-08 19:05:00	0.685668	0.6857089	0.685668	0
2018-12-08 19:10:00	0.685444	0.6856858	0.685444	0
2018-12-08 19:15:00	0.685896	0.6856858	0.685896	0
2018-12-08 19:20:00	0.685899	0.6856868	0.685899	0
2018-12-08 19:25:00	0.685899	0.6857106	0.685899	0
2018-12-08 19:30:00	0.685675	0.6856899	0.685675	0
2018-12-08 19:35:00	0.685675	0.6856692	0.685675	0
2018-12-08 19:40:00	0.685899	0.6857157	0.685899	0
2018-12-08 19:45:00	0.685896	0.6857616	0.685896	0
2018-12-08 19:50:00	0.685668	0.6857619	0.685668	0
2018-12-08 19:55:00	0.68544	0.6857391	0.68544	0
2018-12-08 20:00:00	0.685437	0.6857384	0.685437	0
2018-12-08 20:05:00	0.685434	0.6856922	0.685434	0
2018-12-08 20:10:00	0.685655	0.6856678	0.685655	0
2018-12-08 20:15:00	0.685655	0.6856434	0.685655	0
2018-12-08 20:20:00	0.68543	0.6856189	0.68543	0
2018-12-08 20:25:00	0.685655	0.6856169	0.685655	0
2018-12-08 20:30:00	0.685651	0.6855921	0.685651	0
2018-12-08 20:35:00	0.685651	0.6855676	0.685651	0
2018-12-08 20:40:00	0.685427	0.6855435	0.685427	0
2018-12-08 20:45:00	0.685876	0.6855871	0.685876	0
2018-12-08 20:50:00	0.685879	0.6856313	0.685879	0
2018-12-08 20:55:00	0.685658	0.6856537	0.685658	0
2018-12-08 21:00:00	0.685661	0.6856543	0.685661	0
2018-12-08 21:05:00	0.68544	0.6856328	0.68544	0
2018-12-08 21:10:00	0.685893	0.6856791	0.685893	0
2018-12-08 21:15:00	0.685896	0.6857032	0.685896	0
2018-12-08 21:20:00	0.685896	0.6857277	0.685896	0
2018-12-08 21:25:00	0.685899	0.6857525	0.685899	0
2018-12-08 21:30:00	0.685675	0.6857773	0.685675	0
2018-12-08 21:35:00	0.685899	0.6857796	0.685899	0
2018-12-08 21:40:00	0.686127	0.6858044	0.686127	0
2018-12-08 21:45:00	0.686127	0.6858513	0.686127	0
2018-12-08 21:50:00	0.685678	0.685853	0.685678	0
2018-12-08 21:55:00	0.685678	0.6858768	0.685678	0
2018-12-08 22:00:00	0.685454	0.6858329	0.685454	0
2018-12-08 22:05:00	0.685454	0.6857887	0.685454	0
2018-12-08 22:10:00	0.685675	0.6857666	0.685675	0
2018-12-08 22:15:00	0.685675	0.6857442	0.685675	0
2018-12-08 22:20:00	0.685675	0.6857442	0.685675	0
2018-12-08 22:25:00	0.685675	0.6857218	0.685675	0
2018-12-08 22:30:00	0.685675	0.6856766	0.685675	0
2018-12-08 22:35:00	0.685454	0.6856093	0.685454	0
2018-12-08 22:40:00	0.685903	0.6856318	0.685903	0
2018-12-08 22:45:00	0.685906	0.6856546	0.685906	0
2018-12-08 22:50:00	0.685906	0.6856998	0.685906	0
2018-12-08 22:55:00	0.685457	0.6857001	0.685457	0
2018-12-08 23:00:00	0.685461	0.6856787	0.685461	0
2018-12-08 23:05:00	0.685461	0.6856573	0.685461	0
2018-12-08 23:10:00	0.685461	0.6856359	0.685461	0
2018-12-08 23:15:00	0.685689	0.6856373	0.685689	0
2018-12-08 23:20:00	0.685685	0.6856383	0.685685	0
2018-12-08 23:25:00	0.685457	0.6856386	0.685457	0
2018-12-08 23:30:00	0.685229	0.6855712	0.685229	0
2018-12-08 23:35:00	0.685675	0.6855481	0.685675	0
2018-12-08 23:40:00	0.685447	0.6855022	0.685447	0
2018-12-08 23:45:00	0.685668	0.6855233	0.685668	0
2018-12-08 23:50:00	0.68544	0.6855212	0.68544	0
2018-12-08 23:55:00	0.685665	0.6855416	0.685665	0
2018-12-09 00:00:00	0.68544	0.6855395	0.68544	0
2018-12-09 00:05:00	0.68544	0.6855146	0.68544	0
2018-12-09 00:10:00	0.685665	0.6855126	0.685665	0
2018-12-09 00:15:00	0.68544	0.6855109	0.68544	0
2018-12-09 00:20:00	0.68544	0.685532	0.68544	0
2018-12-09 00:25:00	0.68544	0.6855085	0.68544	0
2018-12-09 00:30:00	0.685216	0.6854854	0.685216	0
2018-12-09 00:35:00	0.685665	0.6854851	0.685665	0
2018-12-09 00:40:00	0.685665	0.6855076	0.685665	0
2018-12-09 00:45:00	0.685665	0.6855076	0.685665	0
2018-12-09 00:50:00	0.685216	0.6854852	0.685216	0
2018-12-09 00:55:00	0.68544	0.6854852	0.68544	0
2018-12-09 01:00:00	0.685444	0.6854631	0.685444	0
2018-12-09 01:05:00	0.685219	0.685441	0.685219	0
2018-12-09 01:10:00	0.685223	0.6854193	0.685223	0
2018-12-09 01:15:00	0.685223	0.6853976	0.685223	0
2018-12-09 01:20:00	0.685226	0.6853986	0.685226	0
2018-12-09 01:25:00	0.685226	0.6853547	0.685226	0
2018-12-09 01:30:00	0.685226	0.6853108	0.685226	0
2018-12-09 01:35:00	0.685454	0.6852897	0.685454	0
2018-12-09 01:40:00	0.685454	0.6853135	0.685454	0
2018-12-09 01:45:00	0.685229	0.6852924	0.685229	0
2018-12-09 01:50:00	0.685457	0.6852937	0.685457	0
2018-12-09 01:55:00	0.685233	0.6852951	0.685233	0
2018-12-09 02:00:00	0.685233	0.6852961	0.685233	0
2018-12-09 02:05:00	0.685233	0.6852971	0.685233	0
2018-12-09 02:10:00	0.685229	0.6852974	0.685229	0
2018-12-09 02:15:00	0.685226	0.6852974	0.685226	0
2018-12-09 02:20:00	0.685447	0.6853195	0.685447	0
2018-12-09 02:25:00	0.685216	0.6852957	0.685216	0
2018-12-09 02:30:00	0.685209	0.6852712	0.685209	0
2018-12-09 02:35:00	0.685206	0.6852689	0.685206	0
2018-12-09 02:40:00	0.68543	0.6852662	0.68543	0
2018-12-09 02:45:00	0.68543	0.6852859	0.68543	0
2018-12-09 02:50:00	0.685206	0.6852832	0.685206	0
2018-12-09 02:55:00	0.685206	0.6852805	0.685206	0
2018-12-09 03:00:00	0.685209	0.6852785	0.685209	0
2018-12-09 03:05:00	0.685209	0.6852768	0.685209	0
2018-12-09 03:10:00	0.685212	0.6852533	0.685212	0
2018-12-09 03:15:00	0.685212	0.6852529	0.685212	0
2018-12-09 03:20:00	0.68544	0.685276	0.68544	0
2018-12-09 03:25:00	0.685219	0.6852773	0.685219	0
2018-12-09 03:30:00	0.685219	0.6852562	0.685219	0
2018-12-09 03:35:00	0.685444	0.6852576	0.685444	0
2018-12-09 03:40:00	0.685444	0.6852814	0.685444	0
2018-12-09 03:45:00	0.685444	0.6853052	0.685444	0
2018-12-09 03:50:00	0.685219	0.6853062	0.685219	0
2018-12-09 03:55:00	0.685223	0.6853076	0.685223	0
2018-12-09 04:00:00	0.685223	0.6853087	0.685223	0
2018-12-09 04:05:00	0.685226	0.6853101	0.685226	0
2018-12-09 04:10:00	0.685229	0.685289	0.685229	0
2018-12-09 04:15:00	0.685229	0.68529	0.685229	0
2018-12-09 04:20:00	0.685229	0.685291	0.685229	0
2018-12-09 04:25:00	0.685229	0.6852695	0.685229	0
2018-12-09 04:30:00	0.685454	0.6852705	0.685454	0
2018-12-09 04:35:00	0.685226	0.6852487	0.685226	0
2018-12-09 04:40:00	0.685223	0.6852491	0.685223	0
2018-12-09 04:45:00	0.685223	0.6852491	0.685223	0
2018-12-09 04:50:00	0.685219	0.6852487	0.685219	0
2018-12-09 04:55:00	0.685219	0.685248	0.685219	0
2018-12-09 05:00:00	0.685216	0.6852467	0.685216	0
2018-12-09 05:05:00	0.685212	0.685245	0.685212	0
2018-12-09 05:10:00	0.685209	0.685243	0.685209	0
2018-12-09 05:15:00	0.685209	0.685241	0.685209	0
2018-12-09 05:20:00	0.684985	0.6851941	0.684985	0
2018-12-09 05:25:00	0.684985	0.68517	0.684985	0
2018-12-09 05:30:00	0.684985	0.6851462	0.684985	0
2018-12-09 05:35:00	0.685209	0.6851448	0.685209	0
2018-12-09 05:40:00	0.685212	0.6851441	0.685212	0
2018-12-09 05:45:00	0.685212	0.6851434	0.685212	0
2018-12-09 05:50:00	0.684985	0.6851203	0.684985	0
2018-12-09 05:55:00	0.684985	0.6850976	0.684985	0
2018-12-09 06:00:00	0.684985	0.6850752	0.684985	0
2018-12-09 06:05:00	0.68476	0.6850303	0.68476	0
2018-12-09 06:10:00	0.684985	0.6850303	0.684985	0
2018-12-09 06:15:00	0.685209	0.6850527	0.685209	0
2018-12-09 06:20:00	0.685209	0.6850751	0.685209	0
2018-12-09 06:25:00	0.685212	0.6850754	0.685212	0
2018-12-09 06:30:00	0.685212	0.6850754	0.685212	0
2018-12-09 06:35:00	0.685212	0.6850754	0.685212	0
2018-12-09 06:40:00	0.685212	0.6850981	0.685212	0
2018-12-09 06:45:00	0.685216	0.6851212	0.685216	0
2018-12-09 06:50:00	0.685216	0.6851443	0.685216	0
2018-12-09 06:55:00	0.685216	0.6851899	0.685216	0
2018-12-09 07:00:00	0.684991	0.6851905	0.684991	0
2018-12-09 07:05:00	0.684991	0.6851687	0.684991	0
2018-12-09 07:10:00	0.684995	0.6851473	0.684995	0
2018-12-09 07:15:00	0.684995	0.6851256	0.684995	0
2018-12-09 07:20:00	0.68477	0.6850814	0.68477	0
2018-12-09 07:25:00	0.684998	0.68506	0.684998	0
2018-12-09 07:30:00	0.684998	0.6850386	0.684998	0
2018-12-09 07:35:00	0.685223	0.6850393	0.685223	0
2018-12-09 07:40:00	0.685002	0.6850179	0.685002	0
2018-12-09 07:45:00	0.685002	0.6849965	0.685002	0
2018-12-09 07:50:00	0.685229	0.6850203	0.685229	0
2018-12-09 07:55:00	0.684781	0.6849993	0.684781	0
2018-12-09 08:00:00	0.685005	0.6850003	0.685005	0
2018-12-09 08:05:00	0.684784	0.6849792	0.684784	0
2018-12-09 08:10:00	0.685008	0.685003	0.685008	0
2018-12-09 08:15:00	0.685008	0.685004	0.685008	0
2018-12-09 08:20:00	0.685005	0.6850047	0.685005	0
2018-12-09 08:25:00	0.685008	0.6849832	0.685008	0
2018-12-09 08:30:00	0.685233	0.6850063	0.685233	0
2018-12-09 08:35:00	0.685233	0.6850294	0.685233	0
2018-12-09 08:40:00	0.685233	0.6850298	0.685233	0
2018-12-09 08:45:00	0.685236	0.6850753	0.685236	0
2018-12-09 08:50:00	0.684784	0.6850532	0.684784	0
2018-12-09 08:55:00	0.684784	0.6850532	0.684784	0
2018-12-09 09:00:00	0.685008	0.6850532	0.685008	0
2018-12-09 09:05:00	0.684553	0.6850077	0.684553	0
2018-12-09 09:10:00	0.684777	0.6849849	0.684777	0
2018-12-09 09:15:00	0.684998	0.6849839	0.684998	0
2018-12-09 09:20:00	0.68477	0.6849376	0.68477	0
2018-12-09 09:25:00	0.68477	0.6848913	0.68477	0
2018-12-09 09:30:00	0.684991	0.6848671	0.684991	0
2018-12-09 09:35:00	0.684767	0.6848202	0.684767	0
2018-12-09 09:40:00	0.684991	0.6848409	0.684991	0
2018-12-09 09:45:00	0.684764	0.6848389	0.684764	0
2018-12-09 09:50:00	0.684539	0.684792	0.684539	0
2018-12-09 09:55:00	0.684536	0.6847903	0.684536	0
2018-12-09 10:00:00	0.684311	0.6847437	0.684311	0
2018-12-09 10:05:00	0.684308	0.6846747	0.684308	0
2018-12-09 10:10:00	0.684757	0.6846734	0.684757	0
2018-12-09 10:15:00	0.684757	0.6846721	0.684757	0
2018-12-09 10:20:00	0.684757	0.6846487	0.684757	0
2018-12-09 10:25:00	0.684757	0.6846477	0.684757	0
2018-12-09 10:30:00	0.684311	0.6845797	0.684311	0
2018-12-09 10:35:00	0.684985	0.6846018	0.684985	0
2018-12-09 10:40:00	0.684988	0.6846467	0.684988	0
2018-12-09 10:45:00	0.684988	0.6846919	0.684988	0
2018-12-09 10:50:00	0.684539	0.6847147	0.684539	0
2018-12-09 10:55:00	0.684315	0.6847154	0.684315	0
2018-12-09 11:00:00	0.684318	0.6846715	0.684318	0
2018-12-09 11:05:00	0.684542	0.68465	0.684542	0
2018-12-09 11:10:00	0.684318	0.6846061	0.684318	0
2018-12-09 11:15:00	0.684546	0.684585	0.684546	0
2018-12-09 11:20:00	0.684546	0.6846085	0.684546	0
2018-12-09 11:25:00	0.684546	0.6845646	0.684546	0
2018-12-09 11:30:00	0.684546	0.6845204	0.684546	0
2018-12-09 11:35:00	0.684546	0.6844762	0.684546	0
2018-12-09 11:40:00	0.68477	0.6844993	0.68477	0
2018-12-09 11:45:00	0.684995	0.6845673	0.684995	0
2018-12-09 11:50:00	0.684315	0.684567	0.684315	0
2018-12-09 11:55:00	0.684311	0.6845439	0.684311	0
2018-12-09 12:00:00	0.684304	0.6845425	0.684304	0
2018-12-09 12:05:00	0.684529	0.6845408	0.684529	0
2018-12-09 12:10:00	0.684525	0.6845387	0.684525	0
2018-12-09 12:15:00	0.684301	0.6845142	0.684301	0
2018-12-09 12:20:00	0.684525	0.6845121	0.684525	0
2018-12-09 12:25:00	0.684525	0.68451	0.684525	0
2018-12-09 12:30:00	0.684522	0.6844852	0.684522	0
2018-12-09 12:35:00	0.684522	0.6844379	0.684522	0
2018-12-09 12:40:00	0.684525	0.6844589	0.684525	0
2018-12-09 12:45:00	0.684529	0.6844807	0.684529	0
2018-12-09 12:50:00	0.684308	0.6844811	0.684308	0
2018-12-09 12:55:00	0.684536	0.6844818	0.684536	0
2018-12-09 13:00:00	0.684311	0.6844604	0.684311	0
2018-12-09 13:05:00	0.684539	0.6844842	0.684539	0
2018-12-09 13:10:00	0.684315	0.6844632	0.684315	0
2018-12-09 13:15:00	0.684315	0.6844422	0.684315	0
2018-12-09 13:20:00	0.684315	0.6844215	0.684315	0
2018-12-09 13:25:00	0.684315	0.6844008	0.684315	0
2018-12-09 13:30:00	0.684315	0.6843798	0.684315	0
2018-12-09 13:35:00	0.684315	0.6843584	0.684315	0
2018-12-09 13:40:00	0.684539	0.6843815	0.684539	0
2018-12-09 13:45:00	0.684539	0.6843818	0.684539	0
2018-12-09 13:50:00	0.684536	0.6844043	0.684536	0
2018-12-09 13:55:00	0.684311	0.6843815	0.684311	0
2018-12-09 14:00:00	0.684308	0.6843808	0.684308	0
2018-12-09 14:05:00	0.684304	0.6843797	0.684304	0
2018-12-09 14:10:00	0.68408	0.6843562	0.68408	0
2018-12-09 14:15:00	0.684304	0.6843551	0.684304	0
2018-12-09 14:20:00	0.684304	0.684354	0.684304	0
2018-12-09 14:25:00	0.684304	0.6843529	0.684304	0
2018-12-09 14:30:00	0.684304	0.6843294	0.684304	0
2018-12-09 14:35:00	0.684301	0.6843056	0.684301	0
2018-12-09 14:40:00	0.684525	0.6843045	0.684525	0
2018-12-09 14:45:00	0.684525	0.6843259	0.684525	0
2018-12-09 14:50:00	0.684301	0.6843252	0.684301	0
2018-12-09 14:55:00	0.684304	0.6843252	0.684304	0
2018-12-09 15:00:00	0.684308	0.684348	0.684308	0
2018-12-09 15:05:00	0.684311	0.6843487	0.684311	0
2018-12-09 15:10:00	0.684311	0.6843494	0.684311	0
2018-12-09 15:15:00	0.684087	0.6843277	0.684087	0
2018-12-09 15:20:00	0.684539	0.6843512	0.684539	0
2018-12-09 15:25:00	0.684315	0.6843526	0.684315	0
2018-12-09 15:30:00	0.684315	0.6843316	0.684315	0
2018-12-09 15:35:00	0.684315	0.6843106	0.684315	0
2018-12-09 15:40:00	0.684318	0.6843123	0.684318	0
2018-12-09 15:45:00	0.684318	0.6843137	0.684318	0
2018-12-09 15:50:00	0.684094	0.6842923	0.684094	0
2018-12-09 15:55:00	0.684321	0.6842933	0.684321	0
2018-12-09 16:00:00	0.684094	0.6842716	0.684094	0
2018-12-09 16:05:00	0.684094	0.6842723	0.684094	0
2018-12-09 16:10:00	0.684094	0.6842278	0.684094	0
2018-12-09 16:15:00	0.684094	0.6842057	0.684094	0
2018-12-09 16:20:00	0.684094	0.6841836	0.684094	0
2018-12-09 16:25:00	0.684094	0.6841615	0.684094	0
2018-12-09 16:30:00	0.684315	0.6841612	0.684315	0
2018-12-09 16:35:00	0.68409	0.6841384	0.68409	0
2018-12-09 16:40:00	0.684315	0.6841605	0.684315	0
2018-12-09 16:45:00	0.684315	0.6841599	0.684315	0
2018-12-09 16:50:00	0.68409	0.6841595	0.68409	0
2018-12-09 16:55:00	0.684094	0.6841595	0.684094	0
2018-12-09 17:00:00	0.683869	0.684137	0.683869	0
2018-12-09 17:05:00	0.683872	0.6841148	0.683872	0
2018-12-09 17:10:00	0.6841	0.6841154	0.6841	0
2018-12-09 17:15:00	0.684104	0.6841164	0.684104	0
2018-12-09 17:20:00	0.684332	0.6841181	0.684332	0
2018-12-09 17:25:00	0.683883	0.6840974	0.683883	0
2018-12-09 17:30:00	0.684107	0.6840766	0.684107	0
2018-12-09 17:35:00	0.683886	0.6840337	0.683886	0
2018-12-09 17:40:00	0.684335	0.6840582	0.684335	0
2018-12-09 17:45:00	0.684335	0.6840823	0.684335	0
2018-12-09 17:50:00	0.684107	0.6841061	0.684107	0
2018-12-09 17:55:00	0.684107	0.6841296	0.684107	0
2018-12-09 18:00:00	0.683879	0.6841075	0.683879	0
2018-12-09 18:05:00	0.684104	0.6841075	0.684104	0
2018-12-09 18:10:00	0.6841	0.6840843	0.6841	0
2018-12-09 18:15:00	0.6841	0.684106	0.6841	0
2018-12-09 18:20:00	0.684097	0.684105	0.684097	0
2018-12-09 18:25:00	0.684097	0.6841261	0.684097	0
2018-12-09 18:30:00	0.683872	0.6840798	0.683872	0
2018-12-09 18:35:00	0.684097	0.684056	0.684097	0
2018-12-09 18:40:00	0.684325	0.6840778	0.684325	0
2018-12-09 18:45:00	0.6841	0.6840771	0.6841	0
2018-12-09 18:50:00	0.684097	0.6840989	0.684097	0
2018-12-09 18:55:00	0.683648	0.6840533	0.683648	0
2018-12-09 19:00:00	0.683648	0.6840081	0.683648	0
2018-12-09 19:05:00	0.683648	0.6839629	0.683648	0
2018-12-09 19:10:00	0.683648	0.683918	0.683648	0
2018-12-09 19:15:00	0.684097	0.683918	0.684097	0
2018-12-09 19:20:00	0.684097	0.6839405	0.684097	0
2018-12-09 19:25:00	0.684094	0.6839402	0.684094	0
2018-12-09 19:30:00	0.684094	0.6839171	0.684094	0
2018-12-09 19:35:00	0.684315	0.6839386	0.684315	0
2018-12-09 19:40:00	0.68409	0.6839379	0.68409	0
2018-12-09 19:45:00	0.684087	0.6839818	0.684087	0
2018-12-09 19:50:00	0.684087	0.6840257	0.684087	0
2018-12-09 19:55:00	0.683862	0.6840471	0.683862	0
2018-12-09 20:00:00	0.683638	0.6840461	0.683638	0
2018-12-09 20:05:00	0.683641	0.6840005	0.683641	0
2018-12-09 20:10:00	0.683638	0.6839546	0.683638	0
2018-12-09 20:15:00	0.683638	0.683909	0.683638	0
2018-12-09 20:20:00	0.683638	0.6838634	0.683638	0
2018-12-09 20:25:00	0.684087	0.6838406	0.684087	0
2018-12-09 20:30:00	0.683862	0.6838178	0.683862	0
2018-12-09 20:35:00	0.683638	0.6837729	0.683638	0
2018-12-09 20:40:00	0.683862	0.6837504	0.683862	0
2018-12-09 20:45:00	0.683866	0.6837508	0.683866	0
2018-12-09 20:50:00	0.683645	0.6837515	0.683645	0
2018-12-09 20:55:00	0.68342	0.6837294	0.68342	0
2018-12-09 21:00:00	0.683648	0.6837304	0.683648	0
2018-12-09 21:05:00	0.683648	0.6837314	0.683648	0
2018-12-09 21:10:00	0.683651	0.6837327	0.683651	0
2018-12-09 21:15:00	0.683651	0.6836891	0.683651	0
2018-12-09 21:20:00	0.683879	0.6836908	0.683879	0
2018-12-09 21:25:00	0.683879	0.6837149	0.683879	0
2018-12-09 21:30:00	0.683879	0.6837166	0.683879	0
2018-12-09 21:35:00	0.683658	0.6836958	0.683658	0
2018-12-09 21:40:00	0.684107	0.683742	0.684107	0
2018-12-09 21:45:00	0.683886	0.6837886	0.683886	0
2018-12-09 21:50:00	0.683886	0.6838124	0.683886	0
2018-12-09 21:55:00	0.683886	0.6838362	0.683886	0
2018-12-09 22:00:00	0.683662	0.6838373	0.683662	0
2018-12-09 22:05:00	0.683437	0.6838159	0.683437	0
2018-12-09 22:10:00	0.683886	0.6838166	0.683886	0
2018-12-09 22:15:00	0.68343	0.6837717	0.68343	0
2018-12-09 22:20:00	0.683427	0.6837265	0.683427	0
2018-12-09 22:25:00	0.683648	0.6837255	0.683648	0
2018-12-09 22:30:00	0.68342	0.6836568	0.68342	0
2018-12-09 22:35:00	0.68342	0.6836102	0.68342	0
2018-12-09 22:40:00	0.683641	0.6835857	0.683641	0
2018-12-09 22:45:00	0.683641	0.6835612	0.683641	0
2018-12-09 22:50:00	0.683413	0.6835363	0.683413	0
2018-12-09 22:55:00	0.68341	0.6835336	0.68341	0
2018-12-09 23:00:00	0.683407	0.6834857	0.683407	0
2018-12-09 23:05:00	0.683182	0.6834609	0.683182	0
2018-12-09 23:10:00	0.683631	0.6834813	0.683631	0
2018-12-09 23:15:00	0.683634	0.6834799	0.683634	0
2018-12-09 23:20:00	0.683638	0.6835017	0.683638	0
2018-12-09 23:25:00	0.683866	0.6835463	0.683866	0
2018-12-09 23:30:00	0.683645	0.6835467	0.683645	0
2018-12-09 23:35:00	0.683645	0.6835471	0.683645	0
2018-12-09 23:40:00	0.683869	0.6835927	0.683869	0
2018-12-09 23:45:00	0.683645	0.6836162	0.683645	0
2018-12-09 23:50:00	0.68342	0.6836175	0.68342	0
2018-12-09 23:55:00	0.68342	0.6836413	0.68342	0
2018-12-10 00:00:00	0.68342	0.6836202	0.68342	0
2018-12-10 00:05:00	0.683645	0.6836213	0.683645	0
2018-12-10 00:10:00	0.683417	0.6835992	0.683417	0
2018-12-10 00:15:00	0.683192	0.6835318	0.683192	0
2018-12-10 00:20:00	0.683417	0.683509	0.683417	0
2018-12-10 00:25:00	0.683417	0.6834862	0.683417	0
2018-12-10 00:30:00	0.683417	0.683441	0.683417	0
2018-12-10 00:35:00	0.683641	0.6834406	0.683641	0
2018-12-10 00:40:00	0.683417	0.6834403	0.683417	0
2018-12-10 00:45:00	0.683645	0.6834628	0.683645	0
2018-12-10 00:50:00	0.683424	0.6834632	0.683424	0
2018-12-10 00:55:00	0.683424	0.6834411	0.683424	0
2018-12-10 01:00:00	0.683424	0.6834418	0.683424	0
2018-12-10 01:05:00	0.683199	0.6834425	0.683199	0
2018-12-10 01:10:00	0.683427	0.6834435	0.683427	0
2018-12-10 01:15:00	0.683427	0.6834445	0.683427	0
2018-12-10 01:20:00	0.683427	0.6834455	0.683427	0
2018-12-10 01:25:00	0.683424	0.6834238	0.683424	0
2018-12-10 01:30:00	0.68342	0.6834241	0.68342	0
2018-12-10 01:35:00	0.683196	0.6833792	0.683196	0
2018-12-10 01:40:00	0.68342	0.6833788	0.68342	0
2018-12-10 01:45:00	0.68342	0.6833784	0.68342	0
2018-12-10 01:50:00	0.683196	0.6833556	0.683196	0
2018-12-10 01:55:00	0.683196	0.6833553	0.683196	0
2018-12-10 02:00:00	0.683196	0.6833322	0.683196	0
2018-12-10 02:05:00	0.68342	0.6833315	0.68342	0
2018-12-10 02:10:00	0.682971	0.6832859	0.682971	0
2018-12-10 02:15:00	0.683424	0.6832859	0.683424	0
2018-12-10 02:20:00	0.683203	0.6832642	0.683203	0
2018-12-10 02:25:00	0.683203	0.6832649	0.683203	0
2018-12-10 02:30:00	0.682981	0.683221	0.682981	0
2018-12-10 02:35:00	0.683209	0.6831999	0.683209	0
2018-12-10 02:40:00	0.683209	0.6832012	0.683209	0
2018-12-10 02:45:00	0.683434	0.683225	0.683434	0
2018-12-10 02:50:00	0.683209	0.6832263	0.683209	0
2018-12-10 02:55:00	0.683209	0.6832052	0.683209	0
2018-12-10 03:00:00	0.683434	0.6832515	0.683434	0
2018-12-10 03:05:00	0.683209	0.68323	0.683209	0
2018-12-10 03:10:00	0.683209	0.6832306	0.683209	0
2018-12-10 03:15:00	0.683209	0.6832312	0.683209	0
2018-12-10 03:20:00	0.682985	0.6832316	0.682985	0
2018-12-10 03:25:00	0.683209	0.6832316	0.683209	0
2018-12-10 03:30:00	0.682985	0.6832092	0.682985	0
2018-12-10 03:35:00	0.683209	0.6831867	0.683209	0
2018-12-10 03:40:00	0.683206	0.6831864	0.683206	0
2018-12-10 03:45:00	0.68343	0.6832085	0.68343	0
2018-12-10 03:50:00	0.683203	0.6831854	0.683203	0
2018-12-10 03:55:00	0.683199	0.6831844	0.683199	0
2018-12-10 04:00:00	0.682975	0.683161	0.682975	0
2018-12-10 04:05:00	0.683199	0.68316	0.683199	0
2018-12-10 04:10:00	0.68275	0.6831365	0.68275	0
2018-12-10 04:15:00	0.682975	0.6831131	0.682975	0
2018-12-10 04:20:00	0.683199	0.6831345	0.683199	0
2018-12-10 04:25:00	0.682971	0.6831107	0.682971	0
2018-12-10 04:30:00	0.682968	0.6830869	0.682968	0
2018-12-10 04:35:00	0.682964	0.6830403	0.682964	0
2018-12-10 04:40:00	0.683413	0.6830613	0.683413	0
2018-12-10 04:45:00	0.682964	0.6830378	0.682964	0
2018-12-10 04:50:00	0.68274	0.6830143	0.68274	0
2018-12-10 04:55:00	0.68274	0.6829684	0.68274	0
2018-12-10 05:00:00	0.682968	0.6829902	0.682968	0
2018-12-10 05:05:00	0.682747	0.6829674	0.682747	0
2018-12-10 05:10:00	0.683199	0.6829674	0.683199	0
2018-12-10 05:15:00	0.682978	0.6829681	0.682978	0
2018-12-10 05:20:00	0.682978	0.6829691	0.682978	0
2018-12-10 05:25:00	0.682757	0.6829484	0.682757	0
2018-12-10 05:30:00	0.682532	0.6828603	0.682532	0
2018-12-10 05:35:00	0.682754	0.6828393	0.682754	0
2018-12-10 05:40:00	0.682975	0.6828628	0.682975	0
2018-12-10 05:45:00	0.682747	0.6828635	0.682747	0
2018-12-10 05:50:00	0.682519	0.6828186	0.682519	0
2018-12-10 05:55:00	0.682516	0.6827955	0.682516	0
2018-12-10 06:00:00	0.682512	0.6827268	0.682512	0
2018-12-10 06:05:00	0.682509	0.6826799	0.682509	0
2018-12-10 06:10:00	0.682502	0.6826323	0.682502	0
2018-12-10 06:15:00	0.682947	0.6826513	0.682947	0
2018-12-10 06:20:00	0.682495	0.6826476	0.682495	0
2018-12-10 06:25:00	0.682495	0.6826217	0.682495	0
2018-12-10 06:30:00	0.682495	0.6825737	0.682495	0
2018-12-10 06:35:00	0.682495	0.6825485	0.682495	0
2018-12-10 06:40:00	0.682495	0.6825461	0.682495	0
2018-12-10 06:45:00	0.682498	0.6825443	0.682498	0
2018-12-10 06:50:00	0.682498	0.6825429	0.682498	0
2018-12-10 06:55:00	0.682498	0.6825418	0.682498	0
2018-12-10 07:00:00	0.682502	0.6825418	0.682502	0
2018-12-10 07:05:00	0.682502	0.6824973	0.682502	0
2018-12-10 07:10:00	0.682498	0.6824976	0.682498	0
2018-12-10 07:15:00	0.682723	0.6825204	0.682723	0
2018-12-10 07:20:00	0.68272	0.6825429	0.68272	0
2018-12-10 07:25:00	0.68272	0.6825654	0.68272	0
2018-12-10 07:30:00	0.682492	0.6825651	0.682492	0
2018-12-10 07:35:00	0.682492	0.6825645	0.682492	0
2018-12-10 07:40:00	0.682941	0.6826088	0.682941	0
2018-12-10 07:45:00	0.682488	0.6826078	0.682488	0
2018-12-10 07:50:00	0.682937	0.6826513	0.682937	0
2018-12-10 07:55:00	0.683607	0.6827618	0.683607	0
2018-12-10 08:00:00	0.68293	0.682805	0.68293	0
2018-12-10 08:05:00	0.682478	0.6827805	0.682478	0
2018-12-10 08:10:00	0.682475	0.682756	0.682475	0
2018-12-10 08:15:00	0.682471	0.6827311	0.682471	0
2018-12-10 08:20:00	0.682471	0.682729	0.682471	0
2018-12-10 08:25:00	0.682471	0.6827269	0.682471	0
2018-12-10 08:30:00	0.682243	0.6826571	0.682243	0
2018-12-10 08:35:00	0.682471	0.6826554	0.682471	0
2018-12-10 08:40:00	0.682471	0.6826088	0.682471	0
2018-12-10 08:45:00	0.682471	0.6824952	0.682471	0
2018-12-10 08:50:00	0.682243	0.6824265	0.682243	0
2018-12-10 08:55:00	0.682019	0.6823806	0.682019	0
2018-12-10 09:00:00	0.682243	0.6823574	0.682243	0
2018-12-10 09:05:00	0.682243	0.6823346	0.682243	0
2018-12-10 09:10:00	0.682243	0.6823118	0.682243	0
2018-12-10 09:15:00	0.681791	0.6822438	0.681791	0
2018-12-10 09:20:00	0.681791	0.6821986	0.681791	0
2018-12-10 09:25:00	0.682243	0.6821758	0.682243	0
2018-12-10 09:30:00	0.682243	0.682153	0.682243	0
2018-12-10 09:35:00	0.682243	0.6821302	0.682243	0
2018-12-10 09:40:00	0.68224	0.6821299	0.68224	0
2018-12-10 09:45:00	0.682464	0.6821744	0.682464	0
2018-12-10 09:50:00	0.682012	0.6821513	0.682012	0
2018-12-10 09:55:00	0.682237	0.6821507	0.682237	0
2018-12-10 10:00:00	0.682012	0.6821276	0.682012	0
2018-12-10 10:05:00	0.681784	0.6821269	0.681784	0
2018-12-10 10:10:00	0.682009	0.6821487	0.682009	0
2018-12-10 10:15:00	0.682005	0.6821249	0.682005	0
2018-12-10 10:20:00	0.68223	0.6821236	0.68223	0
2018-12-10 10:25:00	0.682005	0.6820998	0.682005	0
2018-12-10 10:30:00	0.682005	0.6820763	0.682005	0
2018-12-10 10:35:00	0.68223	0.6820529	0.68223	0
2018-12-10 10:40:00	0.682233	0.682075	0.682233	0
2018-12-10 10:45:00	0.682009	0.6820522	0.682009	0
2018-12-10 10:50:00	0.681784	0.6820294	0.681784	0
2018-12-10 10:55:00	0.681784	0.6820294	0.681784	0
2018-12-10 11:00:00	0.682005	0.682029	0.682005	0
2018-12-10 11:05:00	0.682005	0.682029	0.682005	0
2018-12-10 11:10:00	0.682002	0.6820062	0.682002	0
2018-12-10 11:15:00	0.682223	0.682028	0.682223	0
2018-12-10 11:20:00	0.681999	0.6820274	0.681999	0
2018-12-10 11:25:00	0.681995	0.6820039	0.681995	0
2018-12-10 11:30:00	0.682216	0.6820022	0.682216	0
2018-12-10 11:35:00	0.682216	0.6820229	0.682216	0
2018-12-10 11:40:00	0.682441	0.6820886	0.682441	0
2018-12-10 11:45:00	0.681988	0.682109	0.681988	0
2018-12-10 11:50:00	0.682216	0.6821301	0.682216	0
2018-12-10 11:55:00	0.681767	0.6821063	0.681767	0
2018-12-10 12:00:00	0.681992	0.6821053	0.681992	0
2018-12-10 12:05:00	0.681543	0.6820373	0.681543	0
2018-12-10 12:10:00	0.681995	0.6820369	0.681995	0
2018-12-10 12:15:00	0.68222	0.6820594	0.68222	0
2018-12-10 12:20:00	0.682447	0.6820825	0.682447	0
2018-12-10 12:25:00	0.682223	0.6820832	0.682223	0
2018-12-10 12:30:00	0.681774	0.6820165	0.681774	0
2018-12-10 12:35:00	0.682223	0.68204	0.682223	0
2018-12-10 12:40:00	0.682223	0.6820407	0.682223	0
2018-12-10 12:45:00	0.682451	0.6821091	0.682451	0
2018-12-10 12:50:00	0.682226	0.6821325	0.682226	0
2018-12-10 12:55:00	0.682002	0.6821784	0.682002	0
2018-12-10 13:00:00	0.681777	0.6821566	0.681777	0
2018-12-10 13:05:00	0.681777	0.6821123	0.681777	0
2018-12-10 13:10:00	0.681999	0.6820675	0.681999	0
2018-12-10 13:15:00	0.681774	0.6820226	0.681774	0
2018-12-10 13:20:00	0.681995	0.6820447	0.681995	0
2018-12-10 13:25:00	0.68222	0.6820444	0.68222	0
2018-12-10 13:30:00	0.681767	0.6819988	0.681767	0
2018-12-10 13:35:00	0.681992	0.6819529	0.681992	0
2018-12-10 13:40:00	0.681992	0.6819295	0.681992	0
2018-12-10 13:45:00	0.681988	0.6819281	0.681988	0
2018-12-10 13:50:00	0.681988	0.6819492	0.681988	0
2018-12-10 13:55:00	0.681764	0.6819479	0.681764	0
2018-12-10 14:00:00	0.681988	0.6819468	0.681988	0
2018-12-10 14:05:00	0.681764	0.6819458	0.681764	0
2018-12-10 14:10:00	0.682213	0.6819676	0.682213	0
2018-12-10 14:15:00	0.68176	0.6819216	0.68176	0
2018-12-10 14:20:00	0.681985	0.6819434	0.681985	0
2018-12-10 14:25:00	0.68176	0.6819202	0.68176	0
2018-12-10 14:30:00	0.68176	0.681897	0.68176	0
2018-12-10 14:35:00	0.681985	0.6818967	0.681985	0
2018-12-10 14:40:00	0.68176	0.6818739	0.68176	0
2018-12-10 14:45:00	0.68176	0.6818735	0.68176	0
2018-12-10 14:50:00	0.68176	0.6818507	0.68176	0
2018-12-10 14:55:00	0.681533	0.6818276	0.681533	0
2018-12-10 15:00:00	0.681757	0.681782	0.681757	0
2018-12-10 15:05:00	0.681533	0.6817593	0.681533	0
2018-12-10 15:10:00	0.681533	0.6817141	0.681533	0
2018-12-10 15:15:00	0.68176	0.6817141	0.68176	0
2018-12-10 15:20:00	0.681764	0.6817145	0.681764	0
2018-12-10 15:25:00	0.681543	0.6816703	0.681543	0
2018-12-10 15:30:00	0.681774	0.6816717	0.681774	0
2018-12-10 15:35:00	0.68155	0.6816507	0.68155	0
2018-12-10 15:40:00	0.681777	0.6816524	0.681777	0
2018-12-10 15:45:00	0.681553	0.6816544	0.681553	0
2018-12-10 15:50:00	0.682002	0.6816789	0.682002	0
2018-12-10 15:55:00	0.681553	0.6816809	0.681553	0
2018-12-10 16:00:00	0.681553	0.6816829	0.681553	0
2018-12-10 16:05:00	0.681553	0.6816622	0.681553	0
2018-12-10 16:10:00	0.681777	0.6816635	0.681777	0
2018-12-10 16:15:00	0.681777	0.6816869	0.681777	0
2018-12-10 16:20:00	0.681777	0.6816872	0.681777	0
2018-12-10 16:25:00	0.682002	0.6817324	0.682002	0
2018-12-10 16:30:00	0.681777	0.6817324	0.681777	0
2018-12-10 16:35:00	0.681999	0.681777	0.681999	0
2018-12-10 16:40:00	0.682223	0.6817991	0.682223	0
2018-12-10 16:45:00	0.681774	0.6818212	0.681774	0
2018-12-10 16:50:00	0.681774	0.6818433	0.681774	0
2018-12-10 16:55:00	0.681553	0.6818433	0.681553	0
2018-12-10 17:00:00	0.681553	0.6818209	0.681553	0
2018-12-10 17:05:00	0.681556	0.6817988	0.681556	0
2018-12-10 17:10:00	0.68156	0.6817771	0.68156	0
2018-12-10 17:15:00	0.681563	0.6817332	0.681563	0
2018-12-10 17:20:00	0.681563	0.6817118	0.681563	0
2018-12-10 17:25:00	0.681563	0.6816682	0.681563	0
2018-12-10 17:30:00	0.681563	0.6816022	0.681563	0
2018-12-10 17:35:00	0.681788	0.6816036	0.681788	0
2018-12-10 17:40:00	0.68156	0.6815822	0.68156	0
2018-12-10 17:45:00	0.681784	0.6816053	0.681784	0
2018-12-10 17:50:00	0.681556	0.6816056	0.681556	0
2018-12-10 17:55:00	0.681556	0.6816056	0.681556	0
2018-12-10 18:00:00	0.681556	0.6816052	0.681556	0
2018-12-10 18:05:00	0.68156	0.6816049	0.68156	0
2018-12-10 18:10:00	0.681563	0.6816049	0.681563	0
2018-12-10 18:15:00	0.681567	0.6816053	0.681567	0
2018-12-10 18:20:00	0.681573	0.6816063	0.681573	0
2018-12-10 18:25:00	0.681577	0.6815852	0.681577	0
2018-12-10 18:30:00	0.681577	0.6815869	0.681577	0
2018-12-10 18:35:00	0.681577	0.6815662	0.681577	0
2018-12-10 18:40:00	0.681577	0.6815683	0.681577	0
2018-12-10 18:45:00	0.681577	0.6815704	0.681577	0
2018-12-10 18:50:00	0.681801	0.6815949	0.681801	0
2018-12-10 18:55:00	0.681577	0.6815966	0.681577	0
2018-12-10 19:00:00	0.681573	0.6815976	0.681573	0
2018-12-10 19:05:00	0.68157	0.6815979	0.68157	0
2018-12-10 19:10:00	0.681567	0.6815973	0.681567	0
2018-12-10 19:15:00	0.681567	0.6815963	0.681567	0
2018-12-10 19:20:00	0.681567	0.6815953	0.681567	0
2018-12-10 19:25:00	0.681567	0.6815943	0.681567	0
2018-12-10 19:30:00	0.681567	0.6815933	0.681567	0
2018-12-10 19:35:00	0.68157	0.6815926	0.68157	0
2018-12-10 19:40:00	0.68157	0.6815695	0.68157	0
2018-12-10 19:45:00	0.681573	0.6815691	0.681573	0
2018-12-10 19:50:00	0.681577	0.6815695	0.681577	0
2018-12-10 19:55:00	0.68158	0.6815705	0.68158	0
2018-12-10 20:00:00	0.68158	0.6815718	0.68158	0
2018-12-10 20:05:00	0.68158	0.6815731	0.68158	0
2018-12-10 20:10:00	0.68158	0.6815744	0.68158	0
2018-12-10 20:15:00	0.68158	0.6815757	0.68158	0
2018-12-10 20:20:00	0.68158	0.681577	0.68158	0
2018-12-10 20:25:00	0.681577	0.6815777	0.681577	0
2018-12-10 20:30:00	0.681577	0.6815784	0.681577	0
2018-12-10 20:35:00	0.68158	0.6815791	0.68158	0
2018-12-10 20:40:00	0.68158	0.6815794	0.68158	0
2018-12-10 20:45:00	0.681584	0.6815798	0.681584	0
2018-12-10 20:50:00	0.681584	0.6815802	0.681584	0
2018-12-10 20:55:00	0.681359	0.6815581	0.681359	0
2018-12-10 21:00:00	0.681363	0.6815364	0.681363	0
2018-12-10 21:05:00	0.680914	0.6814698	0.680914	0
2018-12-10 21:10:00	0.681138	0.6814256	0.681138	0
2018-12-10 21:15:00	0.681587	0.6814266	0.681587	0
2018-12-10 21:20:00	0.681584	0.6814273	0.681584	0
2018-12-10 21:25:00	0.68158	0.6814273	0.68158	0
2018-12-10 21:30:00	0.681356	0.6814049	0.681356	0
2018-12-10 21:35:00	0.68158	0.6814045	0.68158	0
2018-12-10 21:40:00	0.681584	0.6814045	0.681584	0
2018-12-10 21:45:00	0.681363	0.6814049	0.681363	0
2018-12-10 21:50:00	0.68159	0.6814276	0.68159	0
2018-12-10 21:55:00	0.681369	0.6814731	0.681369	0
2018-12-10 22:00:00	0.681145	0.6814738	0.681145	0
2018-12-10 22:05:00	0.681148	0.6814299	0.681148	0
2018-12-10 22:10:00	0.681152	0.6813867	0.681152	0
2018-12-10 22:15:00	0.681601	0.6813888	0.681601	0
2018-12-10 22:20:00	0.681601	0.6814133	0.681601	0
2018-12-10 22:25:00	0.681376	0.6813929	0.681376	0
2018-12-10 22:30:00	0.681376	0.6813721	0.681376	0
2018-12-10 22:35:00	0.681601	0.6813959	0.681601	0
2018-12-10 22:40:00	0.681597	0.6813966	0.681597	0
2018-12-10 22:45:00	0.681597	0.6814194	0.681597	0
2018-12-10 22:50:00	0.681594	0.6814643	0.681594	0
2018-12-10 22:55:00	0.681366	0.6814861	0.681366	0
2018-12-10 23:00:00	0.680917	0.6814626	0.680917	0
2018-12-10 23:05:00	0.680689	0.6813714	0.680689	0
2018-12-10 23:10:00	0.680914	0.6813027	0.680914	0
2018-12-10 23:15:00	0.680914	0.6812565	0.680914	0
2018-12-10 23:20:00	0.680914	0.6812103	0.680914	0
2018-12-10 23:25:00	0.681138	0.681164	0.681138	0
2018-12-10 23:30:00	0.680917	0.681096	0.680917	0
2018-12-10 23:35:00	0.681141	0.6810504	0.681141	0
2018-12-10 23:40:00	0.681145	0.6810055	0.681145	0
2018-12-10 23:45:00	0.680696	0.6809385	0.680696	0
2018-12-10 23:50:00	0.680696	0.6809164	0.680696	0
2018-12-10 23:55:00	0.68092	0.6809395	0.68092	0
2018-12-11 00:00:00	0.680917	0.6809398	0.680917	0
2018-12-11 00:05:00	0.680917	0.6809401	0.680917	0
2018-12-11 00:10:00	0.680914	0.6809401	0.680914	0
2018-12-11 00:15:00	0.68091	0.6809173	0.68091	0
2018-12-11 00:20:00	0.68091	0.6809166	0.68091	0
2018-12-11 00:25:00	0.68091	0.6808935	0.68091	0
2018-12-11 00:30:00	0.68091	0.68087	0.68091	0
2018-12-11 00:35:00	0.681135	0.6809139	0.681135	0
2018-12-11 00:40:00	0.681363	0.6809806	0.681363	0
2018-12-11 00:45:00	0.680914	0.68098	0.680914	0
2018-12-11 00:50:00	0.680689	0.6809572	0.680689	0
2018-12-11 00:55:00	0.680689	0.6809344	0.680689	0
2018-12-11 01:00:00	0.680689	0.6809119	0.680689	0
2018-12-11 01:05:00	0.680693	0.6808902	0.680693	0
2018-12-11 01:10:00	0.680693	0.6808685	0.680693	0
2018-12-11 01:15:00	0.680696	0.6808471	0.680696	0
2018-12-11 01:20:00	0.680924	0.6808485	0.680924	0
2018-12-11 01:25:00	0.680696	0.6808046	0.680696	0
2018-12-11 01:30:00	0.680696	0.6807379	0.680696	0
2018-12-11 01:35:00	0.680696	0.6807161	0.680696	0
2018-12-11 01:40:00	0.680693	0.6807165	0.680693	0
2018-12-11 01:45:00	0.680693	0.6807169	0.680693	0
2018-12-11 01:50:00	0.680693	0.6807173	0.680693	0
2018-12-11 01:55:00	0.680693	0.6807173	0.680693	0
2018-12-11 02:00:00	0.680696	0.6807176	0.680696	0
2018-12-11 02:05:00	0.680699	0.6807179	0.680699	0
2018-12-11 02:10:00	0.680703	0.6806958	0.680703	0
2018-12-11 02:15:00	0.680931	0.6807193	0.680931	0
2018-12-11 02:20:00	0.68071	0.6807207	0.68071	0
2018-12-11 02:25:00	0.680713	0.6807224	0.680713	0
2018-12-11 02:30:00	0.680716	0.6807247	0.680716	0
2018-12-11 02:35:00	0.680716	0.680727	0.680716	0
2018-12-11 02:40:00	0.681165	0.6807742	0.681165	0
2018-12-11 02:45:00	0.680713	0.6807762	0.680713	0
2018-12-11 02:50:00	0.68071	0.6807776	0.68071	0
2018-12-11 02:55:00	0.680706	0.6807783	0.680706	0
2018-12-11 03:00:00	0.680706	0.6807786	0.680706	0
2018-12-11 03:05:00	0.680703	0.6807558	0.680703	0
2018-12-11 03:10:00	0.680703	0.6807551	0.680703	0
2018-12-11 03:15:00	0.680699	0.6807537	0.680699	0
2018-12-11 03:20:00	0.680699	0.680752	0.680699	0
2018-12-11 03:25:00	0.680699	0.6807503	0.680699	0
2018-12-11 03:30:00	0.680475	0.6806813	0.680475	0
2018-12-11 03:35:00	0.680703	0.6806803	0.680703	0
2018-12-11 03:40:00	0.680703	0.6806796	0.680703	0
2018-12-11 03:45:00	0.680706	0.6806796	0.680706	0
2018-12-11 03:50:00	0.680706	0.6806796	0.680706	0
2018-12-11 03:55:00	0.680478	0.6806571	0.680478	0
2018-12-11 04:00:00	0.680703	0.6806571	0.680703	0
2018-12-11 04:05:00	0.680254	0.6806126	0.680254	0
2018-12-11 04:10:00	0.680703	0.680613	0.680703	0
2018-12-11 04:15:00	0.680703	0.6806134	0.680703	0
2018-12-11 04:20:00	0.680703	0.6806362	0.680703	0
2018-12-11 04:25:00	0.680703	0.6806362	0.680703	0
2018-12-11 04:30:00	0.680475	0.6806134	0.680475	0
2018-12-11 04:35:00	0.680471	0.6805899	0.680471	0
2018-12-11 04:40:00	0.680693	0.6805886	0.680693	0
2018-12-11 04:45:00	0.680689	0.6806097	0.680689	0
2018-12-11 04:50:00	0.680233	0.6805627	0.680233	0
2018-12-11 04:55:00	0.680006	0.6805379	0.680006	0
2018-12-11 05:00:00	0.680006	0.6804682	0.680006	0
2018-12-11 05:05:00	0.679778	0.6803757	0.679778	0
2018-12-11 05:10:00	0.680002	0.6803056	0.680002	0
2018-12-11 05:15:00	0.68023	0.6802583	0.68023	0
2018-12-11 05:20:00	0.680458	0.6802566	0.680458	0
2018-12-11 05:25:00	0.680461	0.6802556	0.680461	0
2018-12-11 05:30:00	0.680016	0.6801879	0.680016	0
2018-12-11 05:35:00	0.680693	0.6801883	0.680693	0
2018-12-11 05:40:00	0.680693	0.6802343	0.680693	0
2018-12-11 05:45:00	0.680468	0.6802805	0.680468	0
2018-12-11 05:50:00	0.680465	0.6803264	0.680465	0
2018-12-11 05:55:00	0.680237	0.6803723	0.680237	0
2018-12-11 06:00:00	0.680006	0.6803727	0.680006	0
2018-12-11 06:05:00	0.680223	0.680372	0.680223	0
2018-12-11 06:10:00	0.68022	0.6803482	0.68022	0
2018-12-11 06:15:00	0.680216	0.6803237	0.680216	0
2018-12-11 06:20:00	0.679989	0.680321	0.679989	0
2018-12-11 06:25:00	0.679989	0.6802506	0.679989	0
2018-12-11 06:30:00	0.679989	0.6801802	0.679989	0
2018-12-11 06:35:00	0.679989	0.6801323	0.679989	0
2018-12-11 06:40:00	0.679985	0.6800843	0.679985	0
2018-12-11 06:45:00	0.680886	0.6801492	0.680886	0
2018-12-11 06:50:00	0.683587	0.6805073	0.683587	0
2018-12-11 06:55:00	0.679985	0.6804835	0.679985	0
2018-12-11 07:00:00	0.67841	0.6803025	0.67841	0
2018-12-11 07:05:00	0.678186	0.6800995	0.678186	0
2018-12-11 07:10:00	0.678859	0.6799865	0.678859	0
2018-12-11 07:15:00	0.679757	0.6799633	0.679757	0
2018-12-11 07:20:00	0.679754	0.6799398	0.679754	0
2018-12-11 07:25:00	0.679298	0.6798707	0.679298	0
2018-12-11 07:30:00	0.678397	0.6797119	0.678397	0
2018-12-11 07:35:00	0.677717	0.679395	0.677717	0
2018-12-11 07:40:00	0.677713	0.6788076	0.677713	0
2018-12-11 07:45:00	0.677938	0.6786029	0.677938	0
2018-12-11 07:50:00	0.678836	0.6786455	0.678836	0
2018-12-11 07:55:00	0.679961	0.678823	0.679961	0
2018-12-11 08:00:00	0.679737	0.6789108	0.679737	0
2018-12-11 08:05:00	0.678839	0.678819	0.678839	0
2018-12-11 08:10:00	0.677489	0.6785925	0.677489	0
2018-12-11 08:15:00	0.677941	0.6784568	0.677941	0
2018-12-11 08:20:00	0.677941	0.6784112	0.677941	0
2018-12-11 08:25:00	0.679291	0.6785686	0.679291	0
2018-12-11 08:30:00	0.679968	0.6787941	0.679968	0
2018-12-11 08:35:00	0.679972	0.6789975	0.679972	0
2018-12-11 08:40:00	0.679074	0.6790213	0.679074	0
2018-12-11 08:45:00	0.677948	0.67882	0.677948	0
2018-12-11 08:50:00	0.677275	0.6785738	0.677275	0
2018-12-11 08:55:00	0.677275	0.6784174	0.677275	0
2018-12-11 09:00:00	0.6784	0.6785085	0.6784	0
2018-12-11 09:05:00	0.679523	0.6786667	0.679523	0
2018-12-11 09:10:00	0.679968	0.6788694	0.679968	0
2018-12-11 09:15:00	0.679968	0.6789371	0.679968	0
2018-12-11 09:20:00	0.679063	0.6788466	0.679063	0
2018-12-11 09:25:00	0.678387	0.6786881	0.678387	0
2018-12-11 09:30:00	0.678159	0.6785966	0.678159	0
2018-12-11 09:35:00	0.678832	0.678685	0.678832	0
2018-12-11 09:40:00	0.679281	0.6788856	0.679281	0
2018-12-11 09:45:00	0.67973	0.6791311	0.67973	0
2018-12-11 09:50:00	0.679955	0.6792866	0.679955	0
2018-12-11 09:55:00	0.67973	0.6793073	0.67973	0
2018-12-11 10:00:00	0.679281	0.6792386	0.679281	0
2018-12-11 10:05:00	0.678832	0.679125	0.678832	0
2018-12-11 10:10:00	0.678608	0.6790795	0.678608	0
2018-12-11 10:15:00	0.678159	0.6790567	0.678159	0
2018-12-11 10:20:00	0.677938	0.6790346	0.677938	0
2018-12-11 10:25:00	0.677938	0.6789452	0.677938	0
2018-12-11 10:30:00	0.677938	0.6788109	0.677938	0
2018-12-11 10:35:00	0.677938	0.6786317	0.677938	0
2018-12-11 10:40:00	0.678162	0.6784524	0.678162	0
2018-12-11 10:45:00	0.678387	0.6783181	0.678387	0
2018-12-11 10:50:00	0.678611	0.6782511	0.678611	0
2018-12-11 10:55:00	0.678387	0.6782066	0.678387	0
2018-12-11 11:00:00	0.678836	0.6782294	0.678836	0
2018-12-11 11:05:00	0.678836	0.6782971	0.678836	0
2018-12-11 11:10:00	0.679285	0.6784318	0.679285	0
2018-12-11 11:15:00	0.679509	0.6785889	0.679509	0
2018-12-11 11:20:00	0.679737	0.6787688	0.679737	0
2018-12-11 11:25:00	0.679512	0.6789262	0.679512	0
2018-12-11 11:30:00	0.67974	0.679084	0.67974	0
2018-12-11 11:35:00	0.679965	0.6792418	0.679965	0
2018-12-11 11:40:00	0.67974	0.6793547	0.67974	0
2018-12-11 11:45:00	0.680189	0.6795349	0.680189	0
2018-12-11 11:50:00	0.679288	0.6795801	0.679288	0
2018-12-11 11:55:00	0.679285	0.679625	0.679285	0
2018-12-11 12:00:00	0.679509	0.6796474	0.679509	0
2018-12-11 12:05:00	0.679285	0.679625	0.679285	0
2018-12-11 12:10:00	0.679281	0.6795794	0.679281	0
2018-12-11 12:15:00	0.679281	0.6795563	0.679281	0
2018-12-11 12:20:00	0.679281	0.6795104	0.679281	0
2018-12-11 12:25:00	0.679278	0.6794417	0.679278	0
2018-12-11 12:30:00	0.679278	0.6793955	0.679278	0
2018-12-11 12:35:00	0.679278	0.6793044	0.679278	0
2018-12-11 12:40:00	0.679281	0.6793037	0.679281	0
2018-12-11 12:45:00	0.679281	0.6793033	0.679281	0
2018-12-11 12:50:00	0.679281	0.6792805	0.679281	0
2018-12-11 12:55:00	0.679057	0.6792577	0.679057	0
2018-12-11 13:00:00	0.680631	0.6793927	0.680631	0
2018-12-11 13:05:00	0.680182	0.6794828	0.680182	0
2018-12-11 13:10:00	0.680182	0.6795729	0.680182	0
2018-12-11 13:15:00	0.67973	0.6796181	0.67973	0
2018-12-11 13:20:00	0.679506	0.6796409	0.679506	0
2018-12-11 13:25:00	0.679278	0.6796409	0.679278	0
2018-12-11 13:30:00	0.679053	0.6796181	0.679053	0
2018-12-11 13:35:00	0.679278	0.6796178	0.679278	0
2018-12-11 13:40:00	0.679278	0.6796175	0.679278	0
2018-12-11 13:45:00	0.679053	0.6796171	0.679053	0
2018-12-11 13:50:00	0.679053	0.6794593	0.679053	0
2018-12-11 13:55:00	0.678825	0.6793236	0.678825	0
2018-12-11 14:00:00	0.678825	0.6791879	0.678825	0
2018-12-11 14:05:00	0.678825	0.6790974	0.678825	0
2018-12-11 14:10:00	0.678825	0.6790293	0.678825	0
2018-12-11 14:15:00	0.679053	0.6790068	0.679053	0
2018-12-11 14:20:00	0.678825	0.678984	0.678825	0
2018-12-11 14:25:00	0.679278	0.678984	0.679278	0
2018-12-11 14:30:00	0.679053	0.6789615	0.679053	0
2018-12-11 14:35:00	0.679281	0.6789843	0.679281	0
2018-12-11 14:40:00	0.679057	0.6789847	0.679057	0
2018-12-11 14:45:00	0.67973	0.6790752	0.67973	0
2018-12-11 14:50:00	0.679057	0.6790984	0.679057	0
2018-12-11 14:55:00	0.678832	0.6790991	0.678832	0
2018-12-11 15:00:00	0.678832	0.6790998	0.678832	0
2018-12-11 15:05:00	0.678829	0.6790774	0.678829	0
2018-12-11 15:10:00	0.678829	0.6790778	0.678829	0
2018-12-11 15:15:00	0.678829	0.6790329	0.678829	0
2018-12-11 15:20:00	0.678832	0.6790108	0.678832	0
2018-12-11 15:25:00	0.678832	0.6789659	0.678832	0
2018-12-11 15:30:00	0.678832	0.6789434	0.678832	0
2018-12-11 15:35:00	0.67906	0.6788764	0.67906	0
2018-12-11 15:40:00	0.678836	0.6788543	0.678836	0
2018-12-11 15:45:00	0.679063	0.6788774	0.679063	0
2018-12-11 15:50:00	0.679067	0.6789009	0.679067	0
2018-12-11 15:55:00	0.678842	0.6789022	0.678842	0
2018-12-11 16:00:00	0.678842	0.6789035	0.678842	0
2018-12-11 16:05:00	0.678846	0.6789052	0.678846	0
2018-12-11 16:10:00	0.678849	0.6789069	0.678849	0
2018-12-11 16:15:00	0.679077	0.6789314	0.679077	0
2018-12-11 16:20:00	0.678853	0.6789335	0.678853	0
2018-12-11 16:25:00	0.678853	0.6789128	0.678853	0
2018-12-11 16:30:00	0.678856	0.6789148	0.678856	0
2018-12-11 16:35:00	0.678856	0.6788941	0.678856	0
2018-12-11 16:40:00	0.678856	0.678873	0.678856	0
2018-12-11 16:45:00	0.679084	0.6788972	0.679084	0
2018-12-11 16:50:00	0.678859	0.6788989	0.678859	0
2018-12-11 16:55:00	0.678859	0.6789002	0.678859	0
2018-12-11 17:00:00	0.678638	0.6788791	0.678638	0
2018-12-11 17:05:00	0.678863	0.6788577	0.678863	0
2018-12-11 17:10:00	0.678635	0.6788359	0.678635	0
2018-12-11 17:15:00	0.678635	0.6788141	0.678635	0
2018-12-11 17:20:00	0.678859	0.6788144	0.678859	0
2018-12-11 17:25:00	0.678632	0.678792	0.678632	0
2018-12-11 17:30:00	0.678859	0.6787923	0.678859	0
2018-12-11 17:35:00	0.678859	0.6787698	0.678859	0
2018-12-11 17:40:00	0.678863	0.6787702	0.678863	0
2018-12-11 17:45:00	0.678863	0.6787706	0.678863	0
2018-12-11 17:50:00	0.678642	0.678771	0.678642	0
2018-12-11 17:55:00	0.678645	0.6787492	0.678645	0
2018-12-11 18:00:00	0.678652	0.6787509	0.678652	0
2018-12-11 18:05:00	0.678659	0.6787533	0.678659	0
2018-12-11 18:10:00	0.678662	0.6787336	0.678662	0
2018-12-11 18:15:00	0.67889	0.6787594	0.67889	0
2018-12-11 18:20:00	0.678893	0.6787628	0.678893	0
2018-12-11 18:25:00	0.678897	0.6787666	0.678897	0
2018-12-11 18:30:00	0.678897	0.67877	0.678897	0
2018-12-11 18:35:00	0.678893	0.678773	0.678893	0
2018-12-11 18:40:00	0.67889	0.6787978	0.67889	0
2018-12-11 18:45:00	0.678887	0.678822	0.678887	0
2018-12-11 18:50:00	0.678655	0.6788223	0.678655	0
2018-12-11 18:55:00	0.678876	0.678844	0.678876	0
2018-12-11 19:00:00	0.678652	0.678843	0.678652	0
2018-12-11 19:05:00	0.678652	0.6788192	0.678652	0
2018-12-11 19:10:00	0.678652	0.6787951	0.678652	0
2018-12-11 19:15:00	0.678876	0.678793	0.678876	0
2018-12-11 19:20:00	0.678876	0.6787909	0.678876	0
2018-12-11 19:25:00	0.678873	0.6787889	0.678873	0
2018-12-11 19:30:00	0.678645	0.6787644	0.678645	0
2018-12-11 19:35:00	0.678645	0.6787402	0.678645	0
2018-12-11 19:40:00	0.678645	0.6787392	0.678645	0
2018-12-11 19:45:00	0.678649	0.6787165	0.678649	0
2018-12-11 19:50:00	0.678649	0.6787162	0.678649	0
2018-12-11 19:55:00	0.678645	0.6787155	0.678645	0
2018-12-11 20:00:00	0.678645	0.6787148	0.678645	0
2018-12-11 20:05:00	0.678421	0.6786693	0.678421	0
2018-12-11 20:10:00	0.678642	0.6786459	0.678642	0
2018-12-11 20:15:00	0.678642	0.6786228	0.678642	0
2018-12-11 20:20:00	0.678417	0.6786	0.678417	0
2018-12-11 20:25:00	0.678642	0.6785997	0.678642	0
2018-12-11 20:30:00	0.678645	0.6785997	0.678645	0
2018-12-11 20:35:00	0.678424	0.6785772	0.678424	0
2018-12-11 20:40:00	0.678876	0.6785999	0.678876	0
2018-12-11 20:45:00	0.678655	0.6786009	0.678655	0
2018-12-11 20:50:00	0.678434	0.6785798	0.678434	0
2018-12-11 20:55:00	0.678434	0.6785811	0.678434	0
2018-12-11 21:00:00	0.677985	0.6785154	0.677985	0
2018-12-11 21:05:00	0.677989	0.6784501	0.677989	0
2018-12-11 21:10:00	0.678213	0.6784297	0.678213	0
2018-12-11 21:15:00	0.678441	0.6784096	0.678441	0
2018-12-11 21:20:00	0.678441	0.6783892	0.678441	0
2018-12-11 21:25:00	0.678669	0.6784137	0.678669	0
2018-12-11 21:30:00	0.678223	0.6783484	0.678223	0
2018-12-11 21:35:00	0.678223	0.6783052	0.678223	0
2018-12-11 21:40:00	0.678451	0.6783069	0.678451	0
2018-12-11 21:45:00	0.678679	0.6783314	0.678679	0
2018-12-11 21:50:00	0.678455	0.6783784	0.678455	0
2018-12-11 21:55:00	0.678455	0.678425	0.678455	0
2018-12-11 22:00:00	0.678006	0.6784043	0.678006	0
2018-12-11 22:05:00	0.678002	0.6783604	0.678002	0
2018-12-11 22:10:00	0.677999	0.6783162	0.677999	0
2018-12-11 22:15:00	0.67822	0.6782713	0.67822	0
2018-12-11 22:20:00	0.678438	0.6782928	0.678438	0
2018-12-11 22:25:00	0.67821	0.6782915	0.67821	0
2018-12-11 22:30:00	0.678203	0.6782667	0.678203	0
2018-12-11 22:35:00	0.6782	0.6782188	0.6782	0
2018-12-11 22:40:00	0.678649	0.6782382	0.678649	0
2018-12-11 22:45:00	0.678196	0.6782123	0.678196	0
2018-12-11 22:50:00	0.677968	0.6782085	0.677968	0
2018-12-11 22:55:00	0.677968	0.6782051	0.677968	0
2018-12-11 23:00:00	0.678196	0.6782248	0.678196	0
2018-12-11 23:05:00	0.677751	0.6781779	0.677751	0
2018-12-11 23:10:00	0.677979	0.678132	0.677979	0
2018-12-11 23:15:00	0.677985	0.6781095	0.677985	0
2018-12-11 23:20:00	0.677989	0.6780881	0.677989	0
2018-12-11 23:25:00	0.677992	0.6780673	0.677992	0
2018-12-11 23:30:00	0.677996	0.678002	0.677996	0
2018-12-11 23:35:00	0.677996	0.677982	0.677996	0
2018-12-11 23:40:00	0.67822	0.6780072	0.67822	0
2018-12-11 23:45:00	0.677992	0.6780096	0.677992	0
2018-12-11 23:50:00	0.678217	0.6780117	0.678217	0
2018-12-11 23:55:00	0.678213	0.6780579	0.678213	0
2018-12-12 00:00:00	0.677985	0.6780585	0.677985	0
2018-12-12 00:05:00	0.677982	0.6780582	0.677982	0
2018-12-12 00:10:00	0.677982	0.6780575	0.677982	0
2018-12-12 00:15:00	0.678434	0.6781017	0.678434	0
2018-12-12 00:20:00	0.677985	0.6781006	0.677985	0
2018-12-12 00:25:00	0.678213	0.6781223	0.678213	0
2018-12-12 00:30:00	0.677992	0.6780995	0.677992	0
2018-12-12 00:35:00	0.677996	0.6780999	0.677996	0
2018-12-12 00:40:00	0.677999	0.6780781	0.677999	0
2018-12-12 00:45:00	0.678227	0.6780795	0.678227	0
2018-12-12 00:50:00	0.678002	0.6780812	0.678002	0
2018-12-12 00:55:00	0.678002	0.6780832	0.678002	0
2018-12-12 01:00:00	0.678227	0.6781077	0.678227	0
2018-12-12 01:05:00	0.677778	0.6780421	0.677778	0
2018-12-12 01:10:00	0.678002	0.6780438	0.678002	0
2018-12-12 01:15:00	0.678002	0.6780227	0.678002	0
2018-12-12 01:20:00	0.678002	0.6780237	0.678002	0
2018-12-12 01:25:00	0.677778	0.6780019	0.677778	0
2018-12-12 01:30:00	0.677553	0.6779573	0.677553	0
2018-12-12 01:35:00	0.678002	0.6779348	0.678002	0
2018-12-12 01:40:00	0.678006	0.6779352	0.678006	0
2018-12-12 01:45:00	0.678006	0.6779356	0.678006	0
2018-12-12 01:50:00	0.677781	0.677891	0.677781	0
2018-12-12 01:55:00	0.677553	0.6778685	0.677553	0
2018-12-12 02:00:00	0.677557	0.677824	0.677557	0
2018-12-12 02:05:00	0.677781	0.6778019	0.677781	0
2018-12-12 02:10:00	0.67756	0.6777577	0.67756	0
2018-12-12 02:15:00	0.677788	0.6777587	0.677788	0
2018-12-12 02:20:00	0.678016	0.677805	0.678016	0
2018-12-12 02:25:00	0.678019	0.6778067	0.678019	0
2018-12-12 02:30:00	0.677798	0.6777859	0.677798	0
2018-12-12 02:35:00	0.678026	0.6777879	0.678026	0
2018-12-12 02:40:00	0.677798	0.6777896	0.677798	0
2018-12-12 02:45:00	0.678023	0.6778366	0.678023	0
2018-12-12 02:50:00	0.677795	0.6778604	0.677795	0
2018-12-12 02:55:00	0.677567	0.677839	0.677567	0
2018-12-12 03:00:00	0.677564	0.6778394	0.677564	0
2018-12-12 03:05:00	0.67756	0.6778166	0.67756	0
2018-12-12 03:10:00	0.677557	0.6777707	0.677557	0
2018-12-12 03:15:00	0.677781	0.6777469	0.677781	0
2018-12-12 03:20:00	0.677781	0.6777452	0.677781	0
2018-12-12 03:25:00	0.677557	0.6776983	0.677557	0
2018-12-12 03:30:00	0.677557	0.6776742	0.677557	0
2018-12-12 03:35:00	0.67756	0.6776279	0.67756	0
2018-12-12 03:40:00	0.677557	0.6776041	0.677557	0
2018-12-12 03:45:00	0.677781	0.6776255	0.677781	0
2018-12-12 03:50:00	0.677557	0.6776248	0.677557	0
2018-12-12 03:55:00	0.677557	0.6776245	0.677557	0
2018-12-12 04:00:00	0.677332	0.677602	0.677332	0
2018-12-12 04:05:00	0.677332	0.6775571	0.677332	0
2018-12-12 04:10:00	0.677781	0.6775571	0.677781	0
2018-12-12 04:15:00	0.677329	0.6775343	0.677329	0
2018-12-12 04:20:00	0.677774	0.677556	0.677774	0
2018-12-12 04:25:00	0.677547	0.6775547	0.677547	0
2018-12-12 04:30:00	0.677543	0.6775533	0.677543	0
2018-12-12 04:35:00	0.67754	0.6775292	0.67754	0
2018-12-12 04:40:00	0.677764	0.6775499	0.677764	0
2018-12-12 04:45:00	0.67754	0.6775482	0.67754	0
2018-12-12 04:50:00	0.677315	0.6775465	0.677315	0
2018-12-12 04:55:00	0.677315	0.6775448	0.677315	0
2018-12-12 05:00:00	0.677087	0.6774754	0.677087	0
2018-12-12 05:05:00	0.677084	0.6774509	0.677084	0
2018-12-12 05:10:00	0.67753	0.6774265	0.67753	0
2018-12-12 05:15:00	0.677081	0.6773799	0.677081	0
2018-12-12 05:20:00	0.67753	0.6773786	0.67753	0
2018-12-12 05:25:00	0.67753	0.6773776	0.67753	0
2018-12-12 05:30:00	0.677302	0.6773314	0.677302	0
2018-12-12 05:35:00	0.677523	0.6773297	0.677523	0
2018-12-12 05:40:00	0.677516	0.6773498	0.677516	0
2018-12-12 05:45:00	0.677288	0.6773471	0.677288	0
2018-12-12 05:50:00	0.677281	0.6773665	0.677281	0
2018-12-12 05:55:00	0.677053	0.6773634	0.677053	0
2018-12-12 06:00:00	0.677053	0.6773157	0.677053	0
2018-12-12 06:05:00	0.677053	0.6773129	0.677053	0
2018-12-12 06:10:00	0.677506	0.6773105	0.677506	0
2018-12-12 06:15:00	0.677057	0.6772632	0.677057	0
2018-12-12 06:20:00	0.677285	0.6772615	0.677285	0
2018-12-12 06:25:00	0.677288	0.677238	0.677288	0
2018-12-12 06:30:00	0.677064	0.6771928	0.677064	0
2018-12-12 06:35:00	0.677288	0.6771928	0.677288	0
2018-12-12 06:40:00	0.677285	0.6771932	0.677285	0
2018-12-12 06:45:00	0.67706	0.6771939	0.67706	0
2018-12-12 06:50:00	0.677057	0.6771943	0.677057	0
2018-12-12 06:55:00	0.677281	0.6772171	0.677281	0
2018-12-12 07:00:00	0.677278	0.6771943	0.677278	0
2018-12-12 07:05:00	0.677053	0.6771939	0.677053	0
2018-12-12 07:10:00	0.677057	0.6771711	0.677057	0
2018-12-12 07:15:00	0.677057	0.677148	0.677057	0
2018-12-12 07:20:00	0.67706	0.6771476	0.67706	0
2018-12-12 07:25:00	0.677064	0.6771252	0.677064	0
2018-12-12 07:30:00	0.677067	0.6771034	0.677067	0
2018-12-12 07:35:00	0.67707	0.6771044	0.67707	0
2018-12-12 07:40:00	0.677523	0.677151	0.677523	0
2018-12-12 07:45:00	0.677298	0.6771527	0.677298	0
2018-12-12 07:50:00	0.676846	0.6771095	0.676846	0
2018-12-12 07:55:00	0.67707	0.6771112	0.67707	0
2018-12-12 08:00:00	0.67707	0.6771125	0.67707	0
2018-12-12 08:05:00	0.67707	0.6771138	0.67707	0
2018-12-12 08:10:00	0.67707	0.6771148	0.67707	0
2018-12-12 08:15:00	0.677067	0.6771151	0.677067	0
2018-12-12 08:20:00	0.677067	0.6771151	0.677067	0
2018-12-12 08:25:00	0.677067	0.6771148	0.677067	0
2018-12-12 08:30:00	0.677064	0.6770689	0.677064	0
2018-12-12 08:35:00	0.67706	0.6770451	0.67706	0
2018-12-12 08:40:00	0.677057	0.6770662	0.677057	0
2018-12-12 08:45:00	0.677053	0.6770645	0.677053	0
2018-12-12 08:50:00	0.677053	0.6770628	0.677053	0
2018-12-12 08:55:00	0.67705	0.6770608	0.67705	0
2018-12-12 09:00:00	0.677047	0.6770585	0.677047	0
2018-12-12 09:05:00	0.676822	0.677034	0.676822	0
2018-12-12 09:10:00	0.676819	0.6770092	0.676819	0
2018-12-12 09:15:00	0.676819	0.6769844	0.676819	0
2018-12-12 09:20:00	0.676815	0.6769595	0.676815	0
2018-12-12 09:25:00	0.677941	0.6770476	0.677941	0
2018-12-12 09:30:00	0.678839	0.6772258	0.678839	0
2018-12-12 09:35:00	0.677489	0.6772694	0.677489	0
2018-12-12 09:40:00	0.67704	0.6772681	0.67704	0
2018-12-12 09:45:00	0.676363	0.6771994	0.676363	0
2018-12-12 09:50:00	0.676363	0.677131	0.676363	0
2018-12-12 09:55:00	0.676132	0.677062	0.676132	0
2018-12-12 10:00:00	0.676135	0.6769936	0.676135	0
2018-12-12 10:05:00	0.676101	0.6769218	0.676101	0
2018-12-12 10:10:00	0.676329	0.6768732	0.676329	0
2018-12-12 10:15:00	0.676108	0.6766899	0.676108	0
2018-12-12 10:20:00	0.676111	0.6764171	0.676111	0
2018-12-12 10:25:00	0.676115	0.6762797	0.676115	0
2018-12-12 10:30:00	0.676118	0.6761875	0.676118	0
2018-12-12 10:35:00	0.676118	0.676163	0.676118	0
2018-12-12 10:40:00	0.676122	0.6761389	0.676122	0
2018-12-12 10:45:00	0.676349	0.6761606	0.676349	0
2018-12-12 10:50:00	0.676353	0.6761824	0.676353	0
2018-12-12 10:55:00	0.676128	0.6761851	0.676128	0
2018-12-12 11:00:00	0.676132	0.6761654	0.676132	0
2018-12-12 11:05:00	0.676139	0.6761685	0.676139	0
2018-12-12 11:10:00	0.676142	0.6761716	0.676142	0
2018-12-12 11:15:00	0.676145	0.6761746	0.676145	0
2018-12-12 11:20:00	0.676145	0.6761773	0.676145	0
2018-12-12 11:25:00	0.676373	0.6762028	0.676373	0
2018-12-12 11:30:00	0.676373	0.6762279	0.676373	0
2018-12-12 11:35:00	0.676373	0.6762303	0.676373	0
2018-12-12 11:40:00	0.676377	0.6762327	0.676377	0
2018-12-12 11:45:00	0.679978	0.6766177	0.679978	0
2018-12-12 11:50:00	0.677057	0.6767102	0.677057	0
2018-12-12 11:55:00	0.677734	0.6768697	0.677734	0
2018-12-12 12:00:00	0.676162	0.6768717	0.676162	0
2018-12-12 12:05:00	0.675261	0.6767833	0.675261	0
2018-12-12 12:10:00	0.675261	0.6766949	0.675261	0
2018-12-12 12:15:00	0.675258	0.6765834	0.675258	0
2018-12-12 12:20:00	0.675254	0.6764715	0.675254	0
2018-12-12 12:25:00	0.675026	0.6763368	0.675026	0
2018-12-12 12:30:00	0.675248	0.6762239	0.675248	0
2018-12-12 12:35:00	0.67502	0.6757281	0.67502	0
2018-12-12 12:40:00	0.675248	0.6755472	0.675248	0
2018-12-12 12:45:00	0.675023	0.6752761	0.675023	0
2018-12-12 12:50:00	0.674802	0.6751401	0.674802	0
2018-12-12 12:55:00	0.674581	0.6750721	0.674581	0
2018-12-12 13:00:00	0.674588	0.6750048	0.674588	0
2018-12-12 13:05:00	0.674816	0.6749606	0.674816	0
2018-12-12 13:10:00	0.674822	0.6749174	0.674822	0
2018-12-12 13:15:00	0.675278	0.6749426	0.675278	0
2018-12-12 13:20:00	0.675285	0.6749463	0.675285	0
2018-12-12 13:25:00	0.675064	0.6749507	0.675064	0
2018-12-12 13:30:00	0.675292	0.6749551	0.675292	0
2018-12-12 13:35:00	0.675295	0.6749823	0.675295	0
2018-12-12 13:40:00	0.675299	0.675032	0.675299	0
2018-12-12 13:45:00	0.675302	0.6751041	0.675302	0
2018-12-12 13:50:00	0.675081	0.6751534	0.675081	0
2018-12-12 13:55:00	0.675309	0.6752027	0.675309	0
2018-12-12 14:00:00	0.675309	0.6752514	0.675309	0
2018-12-12 14:05:00	0.675084	0.675232	0.675084	0
2018-12-12 14:10:00	0.675309	0.6752344	0.675309	0
2018-12-12 14:15:00	0.675084	0.6752364	0.675084	0
2018-12-12 14:20:00	0.675305	0.6752377	0.675305	0
2018-12-12 14:25:00	0.67553	0.6752612	0.67553	0
2018-12-12 14:30:00	0.675299	0.6752612	0.675299	0
2018-12-12 14:35:00	0.675295	0.6752605	0.675295	0
2018-12-12 14:40:00	0.675516	0.675304	0.675516	0
2018-12-12 14:45:00	0.675513	0.6753244	0.675513	0
2018-12-12 14:50:00	0.675509	0.6753444	0.675509	0
2018-12-12 14:55:00	0.675506	0.6753866	0.675506	0
2018-12-12 15:00:00	0.675278	0.6753835	0.675278	0
2018-12-12 15:05:00	0.675054	0.6753805	0.675054	0
2018-12-12 15:10:00	0.675503	0.6754003	0.675503	0
2018-12-12 15:15:00	0.675503	0.6753976	0.675503	0
2018-12-12 15:20:00	0.675503	0.675418	0.675503	0
2018-12-12 15:25:00	0.675278	0.6754163	0.675278	0
2018-12-12 15:30:00	0.675503	0.675415	0.675503	0
2018-12-12 15:35:00	0.675724	0.6754361	0.675724	0
2018-12-12 15:40:00	0.675496	0.6754348	0.675496	0
2018-12-12 15:45:00	0.675496	0.6754338	0.675496	0
2018-12-12 15:50:00	0.675492	0.6754552	0.675492	0
2018-12-12 15:55:00	0.675492	0.675499	0.675492	0
2018-12-12 16:00:00	0.675268	0.6754755	0.675268	0
2018-12-12 16:05:00	0.675496	0.6754748	0.675496	0
2018-12-12 16:10:00	0.675271	0.6754516	0.675271	0
2018-12-12 16:15:00	0.675499	0.6754737	0.675499	0
2018-12-12 16:20:00	0.675503	0.6754737	0.675503	0
2018-12-12 16:25:00	0.675509	0.6754522	0.675509	0
2018-12-12 16:30:00	0.675516	0.6754542	0.675516	0
2018-12-12 16:35:00	0.675523	0.6754569	0.675523	0
2018-12-12 16:40:00	0.675526	0.6754603	0.675526	0
2018-12-12 16:45:00	0.67553	0.6754641	0.67553	0
2018-12-12 16:50:00	0.675533	0.6754906	0.675533	0
2018-12-12 16:55:00	0.675537	0.6754947	0.675537	0
2018-12-12 17:00:00	0.675537	0.6755213	0.675537	0
2018-12-12 17:05:00	0.675312	0.6755026	0.675312	0
2018-12-12 17:10:00	0.675537	0.675506	0.675537	0
2018-12-12 17:15:00	0.675309	0.675486	0.675309	0
2018-12-12 17:20:00	0.675533	0.6754877	0.675533	0
2018-12-12 17:25:00	0.675533	0.6754887	0.675533	0
2018-12-12 17:30:00	0.67553	0.6754891	0.67553	0
2018-12-12 17:35:00	0.675302	0.6754663	0.675302	0
2018-12-12 17:40:00	0.675526	0.6754656	0.675526	0
2018-12-12 17:45:00	0.675526	0.6754645	0.675526	0
2018-12-12 17:50:00	0.675526	0.6754634	0.675526	0
2018-12-12 17:55:00	0.675074	0.6754396	0.675074	0
2018-12-12 18:00:00	0.675074	0.6753933	0.675074	0
2018-12-12 18:05:00	0.675526	0.675415	0.675526	0
2018-12-12 18:10:00	0.675074	0.6753691	0.675074	0
2018-12-12 18:15:00	0.675523	0.6753681	0.675523	0
2018-12-12 18:20:00	0.675523	0.6753674	0.675523	0
2018-12-12 18:25:00	0.67552	0.6753892	0.67552	0
2018-12-12 18:30:00	0.675516	0.6753882	0.675516	0
2018-12-12 18:35:00	0.675513	0.6753869	0.675513	0
2018-12-12 18:40:00	0.675509	0.6753852	0.675509	0
2018-12-12 18:45:00	0.675509	0.6754287	0.675509	0
2018-12-12 18:50:00	0.675285	0.6754498	0.675285	0
2018-12-12 18:55:00	0.675509	0.6754481	0.675509	0
2018-12-12 19:00:00	0.675285	0.6754692	0.675285	0
2018-12-12 19:05:00	0.675285	0.6754454	0.675285	0
2018-12-12 19:10:00	0.675057	0.6753988	0.675057	0
2018-12-12 19:15:00	0.675282	0.675375	0.675282	0
2018-12-12 19:20:00	0.675285	0.6753519	0.675285	0
2018-12-12 19:25:00	0.675285	0.6753291	0.675285	0
2018-12-12 19:30:00	0.675061	0.6752843	0.675061	0
2018-12-12 19:35:00	0.675509	0.6752843	0.675509	0
2018-12-12 19:40:00	0.675288	0.6752846	0.675288	0
2018-12-12 19:45:00	0.675064	0.6752401	0.675064	0
2018-12-12 19:50:00	0.675288	0.6752404	0.675288	0
2018-12-12 19:55:00	0.675292	0.6752411	0.675292	0
2018-12-12 20:00:00	0.675292	0.6752646	0.675292	0
2018-12-12 20:05:00	0.675295	0.6752659	0.675295	0
2018-12-12 20:10:00	0.675295	0.6752669	0.675295	0
2018-12-12 20:15:00	0.675523	0.6752907	0.675523	0
2018-12-12 20:20:00	0.675299	0.6753145	0.675299	0
2018-12-12 20:25:00	0.675295	0.6752931	0.675295	0
2018-12-12 20:30:00	0.675067	0.675271	0.675067	0
2018-12-12 20:35:00	0.675288	0.6752934	0.675288	0
2018-12-12 20:40:00	0.675509	0.6753155	0.675509	0
2018-12-12 20:45:00	0.675506	0.6753369	0.675506	0
2018-12-12 20:50:00	0.675057	0.6753134	0.675057	0
2018-12-12 20:55:00	0.674833	0.6752672	0.674833	0
2018-12-12 21:00:00	0.675057	0.6752434	0.675057	0
2018-12-12 21:05:00	0.674836	0.6751747	0.674836	0
2018-12-12 21:10:00	0.675292	0.675174	0.675292	0
2018-12-12 21:15:00	0.675071	0.6751516	0.675071	0
2018-12-12 21:20:00	0.675077	0.6751526	0.675077	0
2018-12-12 21:25:00	0.675084	0.6751322	0.675084	0
2018-12-12 21:30:00	0.674863	0.6750676	0.674863	0
2018-12-12 21:35:00	0.674863	0.6750033	0.674863	0
2018-12-12 21:40:00	0.675088	0.6750064	0.675088	0
2018-12-12 21:45:00	0.675088	0.6750319	0.675088	0
2018-12-12 21:50:00	0.675316	0.6750578	0.675316	0
2018-12-12 21:55:00	0.675088	0.675083	0.675088	0
2018-12-12 22:00:00	0.675088	0.6750626	0.675088	0
2018-12-12 22:05:00	0.67486	0.6750415	0.67486	0
2018-12-12 22:10:00	0.675084	0.6750422	0.675084	0
2018-12-12 22:15:00	0.675312	0.675065	0.675312	0
2018-12-12 22:20:00	0.67486	0.6750647	0.67486	0
2018-12-12 22:25:00	0.675088	0.6750872	0.675088	0
2018-12-12 22:30:00	0.675088	0.6750872	0.675088	0
2018-12-12 22:35:00	0.674863	0.6750647	0.674863	0
2018-12-12 22:40:00	0.67486	0.6750191	0.67486	0
2018-12-12 22:45:00	0.675081	0.6750184	0.675081	0
2018-12-12 22:50:00	0.675074	0.675017	0.675074	0
2018-12-12 22:55:00	0.674846	0.6750156	0.674846	0
2018-12-12 23:00:00	0.674618	0.674969	0.674618	0
2018-12-12 23:05:00	0.674843	0.6749221	0.674843	0
2018-12-12 23:10:00	0.675071	0.6749432	0.675071	0
2018-12-12 23:15:00	0.674846	0.674919	0.674846	0
2018-12-12 23:20:00	0.674846	0.6748948	0.674846	0
2018-12-12 23:25:00	0.674846	0.6748931	0.674846	0
2018-12-12 23:30:00	0.675074	0.6749145	0.675074	0
2018-12-12 23:35:00	0.675074	0.6749138	0.675074	0
2018-12-12 23:40:00	0.675074	0.6749138	0.675074	0
2018-12-12 23:45:00	0.675071	0.6749363	0.675071	0
2018-12-12 23:50:00	0.675071	0.6749816	0.675071	0
2018-12-12 23:55:00	0.674843	0.6749816	0.674843	0
2018-12-13 00:00:00	0.674615	0.674936	0.674615	0
2018-12-13 00:05:00	0.674615	0.6749129	0.674615	0
2018-12-13 00:10:00	0.674836	0.6749119	0.674836	0
2018-12-13 00:15:00	0.674836	0.6749109	0.674836	0
2018-12-13 00:20:00	0.674839	0.6748874	0.674839	0
2018-12-13 00:25:00	0.674839	0.6748639	0.674839	0
2018-12-13 00:30:00	0.674843	0.6748408	0.674843	0
2018-12-13 00:35:00	0.674846	0.6748183	0.674846	0
2018-12-13 00:40:00	0.67485	0.6747962	0.67485	0
2018-12-13 00:45:00	0.675077	0.6748196	0.675077	0
2018-12-13 00:50:00	0.674856	0.6748437	0.674856	0
2018-12-13 00:55:00	0.674407	0.6748229	0.674407	0
2018-12-13 01:00:00	0.674635	0.6748028	0.674635	0
2018-12-13 01:05:00	0.674411	0.6747603	0.674411	0
2018-12-13 01:10:00	0.674414	0.6747178	0.674414	0
2018-12-13 01:15:00	0.674639	0.6746978	0.674639	0
2018-12-13 01:20:00	0.674639	0.6746774	0.674639	0
2018-12-13 01:25:00	0.674639	0.6746567	0.674639	0
2018-12-13 01:30:00	0.674863	0.674658	0.674863	0
2018-12-13 01:35:00	0.674639	0.6746142	0.674639	0
2018-12-13 01:40:00	0.674635	0.6745921	0.674635	0
2018-12-13 01:45:00	0.67486	0.6746374	0.67486	0
2018-12-13 01:50:00	0.67486	0.6746599	0.67486	0
2018-12-13 01:55:00	0.674856	0.6747044	0.674856	0
2018-12-13 02:00:00	0.674629	0.6747259	0.674629	0
2018-12-13 02:05:00	0.674404	0.6747024	0.674404	0
2018-12-13 02:10:00	0.674404	0.6746789	0.674404	0
2018-12-13 02:15:00	0.674404	0.6746554	0.674404	0
2018-12-13 02:20:00	0.674401	0.6746092	0.674401	0
2018-12-13 02:25:00	0.674397	0.674585	0.674397	0
2018-12-13 02:30:00	0.674618	0.6745833	0.674618	0
2018-12-13 02:35:00	0.67439	0.6745363	0.67439	0
2018-12-13 02:40:00	0.674839	0.6745342	0.674839	0
2018-12-13 02:45:00	0.67439	0.6744876	0.67439	0
2018-12-13 02:50:00	0.674839	0.6745086	0.674839	0
2018-12-13 02:55:00	0.674839	0.6745521	0.674839	0
2018-12-13 03:00:00	0.67439	0.6745507	0.67439	0
2018-12-13 03:05:00	0.674618	0.6745721	0.674618	0
2018-12-13 03:10:00	0.674394	0.6745714	0.674394	0
2018-12-13 03:15:00	0.674846	0.6746163	0.674846	0
2018-12-13 03:20:00	0.674846	0.6746391	0.674846	0
2018-12-13 03:25:00	0.67485	0.6746851	0.67485	0
2018-12-13 03:30:00	0.674625	0.6746637	0.674625	0
2018-12-13 03:35:00	0.674853	0.67471	0.674853	0
2018-12-13 03:40:00	0.674853	0.6747114	0.674853	0
2018-12-13 03:45:00	0.674629	0.6746904	0.674629	0
2018-12-13 03:50:00	0.674632	0.6747146	0.674632	0
2018-12-13 03:55:00	0.674407	0.6746935	0.674407	0
2018-12-13 04:00:00	0.674186	0.6746727	0.674186	0
2018-12-13 04:05:00	0.674411	0.6746292	0.674411	0
2018-12-13 04:10:00	0.67419	0.6745636	0.67419	0
2018-12-13 04:15:00	0.67419	0.6744976	0.67419	0
2018-12-13 04:20:00	0.674414	0.6744765	0.674414	0
2018-12-13 04:25:00	0.674414	0.6744326	0.674414	0
2018-12-13 04:30:00	0.674411	0.6743884	0.674411	0
2018-12-13 04:35:00	0.674407	0.6743662	0.674407	0
2018-12-13 04:40:00	0.674404	0.6743434	0.674404	0
2018-12-13 04:45:00	0.674404	0.6743431	0.674404	0
2018-12-13 04:50:00	0.674404	0.6743649	0.674404	0
2018-12-13 04:55:00	0.67418	0.6743418	0.67418	0
2018-12-13 05:00:00	0.674407	0.6743635	0.674407	0
2018-12-13 05:05:00	0.674407	0.6743852	0.674407	0
2018-12-13 05:10:00	0.674411	0.6743849	0.674411	0
2018-12-13 05:15:00	0.674411	0.6743846	0.674411	0
2018-12-13 05:20:00	0.674414	0.6743849	0.674414	0
2018-12-13 05:25:00	0.674414	0.6743856	0.674414	0
2018-12-13 05:30:00	0.674414	0.6743866	0.674414	0
2018-12-13 05:35:00	0.674186	0.6743648	0.674186	0
2018-12-13 05:40:00	0.674411	0.6743655	0.674411	0
2018-12-13 05:45:00	0.674186	0.6743661	0.674186	0
2018-12-13 05:50:00	0.674183	0.6743437	0.674183	0
2018-12-13 05:55:00	0.674183	0.6743213	0.674183	0
2018-12-13 06:00:00	0.67418	0.6742982	0.67418	0
2018-12-13 06:05:00	0.67418	0.6742751	0.67418	0
2018-12-13 06:10:00	0.674176	0.6742513	0.674176	0
2018-12-13 06:15:00	0.674401	0.67425	0.674401	0
2018-12-13 06:20:00	0.674401	0.6742487	0.674401	0
2018-12-13 06:25:00	0.674397	0.6742698	0.674397	0
2018-12-13 06:30:00	0.674397	0.6742684	0.674397	0
2018-12-13 06:35:00	0.674173	0.6742671	0.674173	0
2018-12-13 06:40:00	0.673948	0.6742436	0.673948	0
2018-12-13 06:45:00	0.674394	0.6742647	0.674394	0
2018-12-13 06:50:00	0.67372	0.6742187	0.67372	0
2018-12-13 06:55:00	0.673717	0.6741724	0.673717	0
2018-12-13 07:00:00	0.673945	0.6741493	0.673945	0
2018-12-13 07:05:00	0.674169	0.6741261	0.674169	0
2018-12-13 07:10:00	0.673724	0.6740584	0.673724	0
2018-12-13 07:15:00	0.674176	0.6740363	0.674176	0
2018-12-13 07:20:00	0.673952	0.6739918	0.673952	0
2018-12-13 07:25:00	0.673724	0.6739469	0.673724	0
2018-12-13 07:30:00	0.67372	0.6739241	0.67372	0
2018-12-13 07:35:00	0.673945	0.6738792	0.673945	0
2018-12-13 07:40:00	0.673942	0.6739014	0.673942	0
2018-12-13 07:45:00	0.673938	0.6739235	0.673938	0
2018-12-13 07:50:00	0.673938	0.6739228	0.673938	0
2018-12-13 07:55:00	0.673714	0.6738773	0.673714	0
2018-12-13 08:00:00	0.673714	0.6738763	0.673714	0
2018-12-13 08:05:00	0.674163	0.673875	0.674163	0
2018-12-13 08:10:00	0.673935	0.6738733	0.673935	0
2018-12-13 08:15:00	0.673935	0.6738944	0.673935	0
2018-12-13 08:20:00	0.673931	0.6739155	0.673931	0
2018-12-13 08:25:00	0.673928	0.6739138	0.673928	0
2018-12-13 08:30:00	0.673925	0.6739121	0.673925	0
2018-12-13 08:35:00	0.673693	0.6738876	0.673693	0
2018-12-13 08:40:00	0.673918	0.6738856	0.673918	0
2018-12-13 08:45:00	0.673918	0.673906	0.673918	0
2018-12-13 08:50:00	0.673918	0.6739264	0.673918	0
2018-12-13 08:55:00	0.673472	0.6738573	0.673472	0
2018-12-13 09:00:00	0.673476	0.6738114	0.673476	0
2018-12-13 09:05:00	0.673707	0.6737886	0.673707	0
2018-12-13 09:10:00	0.67371	0.6737665	0.67371	0
2018-12-13 09:15:00	0.673714	0.6737451	0.673714	0
2018-12-13 09:20:00	0.673714	0.673724	0.673714	0
2018-12-13 09:25:00	0.673714	0.6737261	0.673714	0
2018-12-13 09:30:00	0.673717	0.673706	0.673717	0
2018-12-13 09:35:00	0.673717	0.6736859	0.673717	0
2018-12-13 09:40:00	0.673942	0.6736883	0.673942	0
2018-12-13 09:45:00	0.673717	0.6737128	0.673717	0
2018-12-13 09:50:00	0.673493	0.6737145	0.673493	0
2018-12-13 09:55:00	0.673496	0.6736934	0.673496	0
2018-12-13 10:00:00	0.673496	0.673672	0.673496	0
2018-12-13 10:05:00	0.673496	0.6736502	0.673496	0
2018-12-13 10:10:00	0.673496	0.6736284	0.673496	0
2018-12-13 10:15:00	0.673496	0.6736066	0.673496	0
2018-12-13 10:20:00	0.673493	0.6735842	0.673493	0
2018-12-13 10:25:00	0.673489	0.6735614	0.673489	0
2018-12-13 10:30:00	0.673489	0.6735161	0.673489	0
2018-12-13 10:35:00	0.673489	0.6734933	0.673489	0
2018-12-13 10:40:00	0.673489	0.6734929	0.673489	0
2018-12-13 10:45:00	0.673486	0.6734919	0.673486	0
2018-12-13 10:50:00	0.673482	0.6734905	0.673482	0
2018-12-13 10:55:00	0.673479	0.6734888	0.673479	0
2018-12-13 11:00:00	0.673476	0.6734868	0.673476	0
2018-12-13 11:05:00	0.673472	0.6734844	0.673472	0
2018-12-13 11:10:00	0.673248	0.6734599	0.673248	0
2018-12-13 11:15:00	0.673472	0.6734582	0.673472	0
2018-12-13 11:20:00	0.673472	0.6734565	0.673472	0
2018-12-13 11:25:00	0.673469	0.6734545	0.673469	0
2018-12-13 11:30:00	0.673469	0.6734525	0.673469	0
2018-12-13 11:35:00	0.673465	0.6734504	0.673465	0
2018-12-13 11:40:00	0.673465	0.6734487	0.673465	0
2018-12-13 11:45:00	0.673462	0.673447	0.673462	0
2018-12-13 11:50:00	0.673462	0.6734456	0.673462	0
2018-12-13 11:55:00	0.673687	0.6734671	0.673687	0
2018-12-13 12:00:00	0.673459	0.6734882	0.673459	0
2018-12-13 12:05:00	0.673462	0.6734872	0.673462	0
2018-12-13 12:10:00	0.673687	0.6735087	0.673687	0
2018-12-13 12:15:00	0.673914	0.6735532	0.673914	0
2018-12-13 12:20:00	0.673469	0.6735532	0.673469	0
2018-12-13 12:25:00	0.673697	0.6735764	0.673697	0
2018-12-13 12:30:00	0.673472	0.6735771	0.673472	0
2018-12-13 12:35:00	0.673472	0.6735781	0.673472	0
2018-12-13 12:40:00	0.673697	0.6736016	0.673697	0
2018-12-13 12:45:00	0.673472	0.6735801	0.673472	0
2018-12-13 12:50:00	0.673469	0.6735811	0.673469	0
2018-12-13 12:55:00	0.673469	0.6735818	0.673469	0
2018-12-13 13:00:00	0.673469	0.67356	0.673469	0
2018-12-13 13:05:00	0.673472	0.6735158	0.673472	0
2018-12-13 13:10:00	0.673472	0.6735161	0.673472	0
2018-12-13 13:15:00	0.673476	0.673494	0.673476	0
2018-12-13 13:20:00	0.673479	0.6734947	0.673479	0
2018-12-13 13:25:00	0.673479	0.6734954	0.673479	0
2018-12-13 13:30:00	0.673476	0.6734733	0.673476	0
2018-12-13 13:35:00	0.673476	0.6734737	0.673476	0
2018-12-13 13:40:00	0.673472	0.673474	0.673472	0
2018-12-13 13:45:00	0.673469	0.673474	0.673469	0
2018-12-13 13:50:00	0.673469	0.673474	0.673469	0
2018-12-13 13:55:00	0.673465	0.6734733	0.673465	0
2018-12-13 14:00:00	0.673238	0.6734499	0.673238	0
2018-12-13 14:05:00	0.673462	0.6734485	0.673462	0
2018-12-13 14:10:00	0.673006	0.6734012	0.673006	0
2018-12-13 14:15:00	0.673455	0.6733988	0.673455	0
2018-12-13 14:20:00	0.673227	0.6733739	0.673227	0
2018-12-13 14:25:00	0.673224	0.6733487	0.673224	0
2018-12-13 14:30:00	0.673224	0.6733239	0.673224	0
2018-12-13 14:35:00	0.673221	0.6732991	0.673221	0
2018-12-13 14:40:00	0.673224	0.6732746	0.673224	0
2018-12-13 14:45:00	0.673452	0.6732733	0.673452	0
2018-12-13 14:50:00	0.673231	0.6732726	0.673231	0
2018-12-13 14:55:00	0.673234	0.6732498	0.673234	0
2018-12-13 15:00:00	0.673241	0.6732733	0.673241	0
2018-12-13 15:05:00	0.673244	0.6732522	0.673244	0
2018-12-13 15:10:00	0.673472	0.6732767	0.673472	0
2018-12-13 15:15:00	0.673472	0.6733015	0.673472	0
2018-12-13 15:20:00	0.673251	0.6733042	0.673251	0
2018-12-13 15:25:00	0.673472	0.6733293	0.673472	0
2018-12-13 15:30:00	0.673472	0.6733541	0.673472	0
2018-12-13 15:35:00	0.673251	0.673334	0.673251	0
2018-12-13 15:40:00	0.673479	0.6733588	0.673479	0
2018-12-13 15:45:00	0.673255	0.6733609	0.673255	0
2018-12-13 15:50:00	0.673261	0.6733629	0.673261	0
2018-12-13 15:55:00	0.67304	0.6733425	0.67304	0
2018-12-13 16:00:00	0.673272	0.6733225	0.673272	0
2018-12-13 16:05:00	0.673275	0.6733028	0.673275	0
2018-12-13 16:10:00	0.673278	0.6733055	0.673278	0
2018-12-13 16:15:00	0.673503	0.6733086	0.673503	0
2018-12-13 16:20:00	0.673282	0.6732896	0.673282	0
2018-12-13 16:25:00	0.673506	0.6733151	0.673506	0
2018-12-13 16:30:00	0.673282	0.6732954	0.673282	0
2018-12-13 16:35:00	0.673506	0.6733205	0.673506	0
2018-12-13 16:40:00	0.673506	0.673345	0.673506	0
2018-12-13 16:45:00	0.673506	0.6733916	0.673506	0
2018-12-13 16:50:00	0.673054	0.6733698	0.673054	0
2018-12-13 16:55:00	0.673278	0.6733701	0.673278	0
2018-12-13 17:00:00	0.673051	0.6733474	0.673051	0
2018-12-13 17:05:00	0.672598	0.6732569	0.672598	0
2018-12-13 17:10:00	0.672826	0.6732113	0.672826	0
2018-12-13 17:15:00	0.673051	0.6731658	0.673051	0
2018-12-13 17:20:00	0.673278	0.6731654	0.673278	0
2018-12-13 17:25:00	0.673051	0.6731199	0.673051	0
2018-12-13 17:30:00	0.672602	0.6730295	0.672602	0
2018-12-13 17:35:00	0.672823	0.6729612	0.672823	0
2018-12-13 17:40:00	0.673047	0.6729605	0.673047	0
2018-12-13 17:45:00	0.673275	0.6729602	0.673275	0
2018-12-13 17:50:00	0.672823	0.6729374	0.672823	0
2018-12-13 17:55:00	0.673047	0.6729823	0.673047	0
2018-12-13 18:00:00	0.672823	0.672982	0.672823	0
2018-12-13 18:05:00	0.672819	0.6729588	0.672819	0
2018-12-13 18:10:00	0.67304	0.672935	0.67304	0
2018-12-13 18:15:00	0.672816	0.6729115	0.672816	0
2018-12-13 18:20:00	0.67304	0.6729553	0.67304	0
2018-12-13 18:25:00	0.673044	0.6729774	0.673044	0
2018-12-13 18:30:00	0.673044	0.6729771	0.673044	0
2018-12-13 18:35:00	0.672823	0.6729319	0.672823	0
2018-12-13 18:40:00	0.673051	0.6729547	0.673051	0
2018-12-13 18:45:00	0.673054	0.6729554	0.673054	0
2018-12-13 18:50:00	0.672829	0.672956	0.672829	0
2018-12-13 18:55:00	0.672602	0.6729343	0.672602	0
2018-12-13 19:00:00	0.672602	0.6728905	0.672602	0
2018-12-13 19:05:00	0.673051	0.672914	0.673051	0
2018-12-13 19:10:00	0.672598	0.6728698	0.672598	0
2018-12-13 19:15:00	0.672602	0.6728256	0.672602	0
2018-12-13 19:20:00	0.672602	0.6727814	0.672602	0
2018-12-13 19:25:00	0.672829	0.672782	0.672829	0
2018-12-13 19:30:00	0.672608	0.6727377	0.672608	0
2018-12-13 19:35:00	0.673285	0.6727608	0.673285	0
2018-12-13 19:40:00	0.673061	0.672784	0.673061	0
2018-12-13 19:45:00	0.672836	0.6728074	0.672836	0
2018-12-13 19:50:00	0.672836	0.6728308	0.672836	0
2018-12-13 19:55:00	0.672836	0.6728093	0.672836	0
2018-12-13 20:00:00	0.672608	0.6728103	0.672608	0
2018-12-13 20:05:00	0.672608	0.6728109	0.672608	0
2018-12-13 20:10:00	0.672608	0.6728115	0.672608	0
2018-12-13 20:15:00	0.672612	0.6727898	0.672612	0
2018-12-13 20:20:00	0.672612	0.6727902	0.672612	0
2018-12-13 20:25:00	0.672615	0.6727232	0.672615	0
2018-12-13 20:30:00	0.672619	0.672679	0.672619	0
2018-12-13 20:35:00	0.672622	0.6726576	0.672622	0
2018-12-13 20:40:00	0.672622	0.6726362	0.672622	0
2018-12-13 20:45:00	0.672622	0.6726148	0.672622	0
2018-12-13 20:50:00	0.672625	0.6726165	0.672625	0
2018-12-13 20:55:00	0.672625	0.6726182	0.672625	0
2018-12-13 21:00:00	0.672625	0.6726199	0.672625	0
2018-12-13 21:05:00	0.672622	0.6726209	0.672622	0
2018-12-13 21:10:00	0.672622	0.6726219	0.672622	0
2018-12-13 21:15:00	0.672615	0.6726219	0.672615	0
2018-12-13 21:20:00	0.672612	0.6726212	0.672612	0
2018-12-13 21:25:00	0.672608	0.6726198	0.672608	0
2018-12-13 21:30:00	0.672608	0.6726184	0.672608	0
2018-12-13 21:35:00	0.672608	0.672617	0.672608	0
2018-12-13 21:40:00	0.672608	0.6726153	0.672608	0
2018-12-13 21:45:00	0.672612	0.672614	0.672612	0
2018-12-13 21:50:00	0.672615	0.672613	0.672615	0
2018-12-13 21:55:00	0.672615	0.6726123	0.672615	0
2018-12-13 22:00:00	0.672394	0.6725895	0.672394	0
2018-12-13 22:05:00	0.672619	0.6725899	0.672619	0
2018-12-13 22:10:00	0.672622	0.6725909	0.672622	0
2018-12-13 22:15:00	0.672622	0.6725923	0.672622	0
2018-12-13 22:20:00	0.672622	0.6725937	0.672622	0
2018-12-13 22:25:00	0.672622	0.6725951	0.672622	0
2018-12-13 22:30:00	0.672622	0.6725965	0.672622	0
2018-12-13 22:35:00	0.672622	0.6725975	0.672622	0
2018-12-13 22:40:00	0.672619	0.6725979	0.672619	0
2018-12-13 22:45:00	0.672619	0.6725983	0.672619	0
2018-12-13 22:50:00	0.672394	0.6725983	0.672394	0
2018-12-13 22:55:00	0.672622	0.6725986	0.672622	0
2018-12-13 23:00:00	0.672397	0.6725761	0.672397	0
2018-12-13 23:05:00	0.672173	0.6725312	0.672173	0
2018-12-13 23:10:00	0.672622	0.6725312	0.672622	0
2018-12-13 23:15:00	0.672619	0.6725309	0.672619	0
2018-12-13 23:20:00	0.672391	0.6725078	0.672391	0
2018-12-13 23:25:00	0.672615	0.6725071	0.672615	0
2018-12-13 23:30:00	0.672615	0.6725067	0.672615	0
2018-12-13 23:35:00	0.672387	0.6724835	0.672387	0
2018-12-13 23:40:00	0.672612	0.6725053	0.672612	0
2018-12-13 23:45:00	0.672387	0.6724818	0.672387	0
2018-12-13 23:50:00	0.672387	0.6724808	0.672387	0
2018-12-13 23:55:00	0.672615	0.672525	0.672615	0
2018-12-14 00:00:00	0.672163	0.6724791	0.672163	0
2018-12-14 00:05:00	0.672163	0.6724335	0.672163	0
2018-12-14 00:10:00	0.672387	0.6724331	0.672387	0
2018-12-14 00:15:00	0.672608	0.6724324	0.672608	0
2018-12-14 00:20:00	0.672156	0.6723865	0.672156	0
2018-12-14 00:25:00	0.672381	0.6723859	0.672381	0
2018-12-14 00:30:00	0.672156	0.6723403	0.672156	0
2018-12-14 00:35:00	0.672608	0.6723624	0.672608	0
2018-12-14 00:40:00	0.672612	0.6723849	0.672612	0
2018-12-14 00:45:00	0.672615	0.6723849	0.672615	0
2018-12-14 00:50:00	0.671942	0.6723628	0.671942	0
2018-12-14 00:55:00	0.671945	0.672341	0.671945	0
2018-12-14 01:00:00	0.672173	0.6723196	0.672173	0
2018-12-14 01:05:00	0.671949	0.6722537	0.671949	0
2018-12-14 01:10:00	0.672176	0.6722557	0.672176	0
2018-12-14 01:15:00	0.672176	0.6722352	0.672176	0
2018-12-14 01:20:00	0.672176	0.6722372	0.672176	0
2018-12-14 01:25:00	0.672173	0.6721937	0.672173	0
2018-12-14 01:30:00	0.672173	0.6721498	0.672173	0
2018-12-14 01:35:00	0.672394	0.6721277	0.672394	0
2018-12-14 01:40:00	0.67217	0.6721505	0.67217	0
2018-12-14 01:45:00	0.672391	0.6721951	0.672391	0
2018-12-14 01:50:00	0.672166	0.6721944	0.672166	0
2018-12-14 01:55:00	0.672166	0.6722161	0.672166	0
2018-12-14 02:00:00	0.672166	0.6722151	0.672166	0
2018-12-14 02:05:00	0.672166	0.6722141	0.672166	0
2018-12-14 02:10:00	0.671938	0.6721903	0.671938	0
2018-12-14 02:15:00	0.671938	0.6721668	0.671938	0
2018-12-14 02:20:00	0.671935	0.672143	0.671935	0
2018-12-14 02:25:00	0.672159	0.6721195	0.672159	0
2018-12-14 02:30:00	0.672159	0.6721184	0.672159	0
2018-12-14 02:35:00	0.672159	0.6720952	0.672159	0
2018-12-14 02:40:00	0.672159	0.6720945	0.672159	0
2018-12-14 02:45:00	0.672159	0.6720938	0.672159	0
2018-12-14 02:50:00	0.671935	0.6720707	0.671935	0
2018-12-14 02:55:00	0.671938	0.6720479	0.671938	0
2018-12-14 03:00:00	0.671717	0.6720258	0.671717	0
2018-12-14 03:05:00	0.671721	0.6720041	0.671721	0
2018-12-14 03:10:00	0.671724	0.671983	0.671724	0
2018-12-14 03:15:00	0.671949	0.671962	0.671949	0
2018-12-14 03:20:00	0.671724	0.6719185	0.671724	0
2018-12-14 03:25:00	0.672176	0.6719202	0.672176	0
2018-12-14 03:30:00	0.671728	0.6718771	0.671728	0
2018-12-14 03:35:00	0.671952	0.6718564	0.671952	0
2018-12-14 03:40:00	0.67218	0.6718809	0.67218	0
2018-12-14 03:45:00	0.671955	0.6718826	0.671955	0
2018-12-14 03:50:00	0.671731	0.671884	0.671731	0
2018-12-14 03:55:00	0.671955	0.6719074	0.671955	0
2018-12-14 04:00:00	0.671728	0.6719078	0.671728	0
2018-12-14 04:05:00	0.671952	0.6719081	0.671952	0
2018-12-14 04:10:00	0.671724	0.6719081	0.671724	0
2018-12-14 04:15:00	0.671724	0.6718629	0.671724	0
2018-12-14 04:20:00	0.671949	0.671885	0.671949	0
2018-12-14 04:25:00	0.671724	0.6718622	0.671724	0
2018-12-14 04:30:00	0.671724	0.6718166	0.671724	0
2018-12-14 04:35:00	0.671949	0.671816	0.671949	0
2018-12-14 04:40:00	0.671721	0.671815	0.671721	0
2018-12-14 04:45:00	0.671721	0.6717916	0.671721	0
2018-12-14 04:50:00	0.671493	0.6717681	0.671493	0
2018-12-14 04:55:00	0.671714	0.6717443	0.671714	0
2018-12-14 05:00:00	0.67171	0.6717429	0.67171	0
2018-12-14 05:05:00	0.671262	0.6716967	0.671262	0
2018-12-14 05:10:00	0.671486	0.6716504	0.671486	0
2018-12-14 05:15:00	0.671714	0.6716494	0.671714	0
2018-12-14 05:20:00	0.671714	0.6716484	0.671714	0
2018-12-14 05:25:00	0.671489	0.6716024	0.671489	0
2018-12-14 05:30:00	0.671717	0.671602	0.671717	0
2018-12-14 05:35:00	0.671489	0.6715788	0.671489	0
2018-12-14 05:40:00	0.671714	0.6716009	0.671714	0
2018-12-14 05:45:00	0.671714	0.6716009	0.671714	0
2018-12-14 05:50:00	0.671714	0.6716013	0.671714	0
2018-12-14 05:55:00	0.671489	0.671624	0.671489	0
2018-12-14 06:00:00	0.671262	0.6716016	0.671262	0
2018-12-14 06:05:00	0.671483	0.6715785	0.671483	0
2018-12-14 06:10:00	0.671483	0.6715554	0.671483	0
2018-12-14 06:15:00	0.671479	0.6715544	0.671479	0
2018-12-14 06:20:00	0.671704	0.6715531	0.671704	0
2018-12-14 06:25:00	0.671476	0.6715518	0.671476	0
2018-12-14 06:30:00	0.6717	0.6715504	0.6717	0
2018-12-14 06:35:00	0.671476	0.6715266	0.671476	0
2018-12-14 06:40:00	0.671476	0.6715028	0.671476	0
2018-12-14 06:45:00	0.671476	0.6715015	0.671476	0
2018-12-14 06:50:00	0.671704	0.6715457	0.671704	0
2018-12-14 06:55:00	0.671255	0.6715229	0.671255	0
2018-12-14 07:00:00	0.671255	0.6715001	0.671255	0
2018-12-14 07:05:00	0.671479	0.6715001	0.671479	0
2018-12-14 07:10:00	0.671704	0.6715001	0.671704	0
2018-12-14 07:15:00	0.671707	0.6715232	0.671707	0
2018-12-14 07:20:00	0.671483	0.6715015	0.671483	0
2018-12-14 07:25:00	0.671258	0.6714797	0.671258	0
2018-12-14 07:30:00	0.671258	0.6714579	0.671258	0
2018-12-14 07:35:00	0.671258	0.6714361	0.671258	0
2018-12-14 07:40:00	0.671483	0.671414	0.671483	0
2018-12-14 07:45:00	0.671255	0.671414	0.671255	0
2018-12-14 07:50:00	0.671479	0.6714364	0.671479	0
2018-12-14 07:55:00	0.671479	0.6714364	0.671479	0
2018-12-14 08:00:00	0.671476	0.6714136	0.671476	0
2018-12-14 08:05:00	0.671476	0.6713905	0.671476	0
2018-12-14 08:10:00	0.671248	0.671367	0.671248	0
2018-12-14 08:15:00	0.671697	0.6714109	0.671697	0
2018-12-14 08:20:00	0.671697	0.6714548	0.671697	0
2018-12-14 08:25:00	0.671469	0.6714759	0.671469	0
2018-12-14 08:30:00	0.671245	0.6714521	0.671245	0
2018-12-14 08:35:00	0.671245	0.6714511	0.671245	0
2018-12-14 08:40:00	0.673047	0.6716079	0.673047	0
2018-12-14 08:45:00	0.672153	0.6716753	0.672153	0
2018-12-14 08:50:00	0.671928	0.6717205	0.671928	0
2018-12-14 08:55:00	0.671255	0.6716984	0.671255	0
2018-12-14 09:00:00	0.671255	0.6716991	0.671255	0
2018-12-14 09:05:00	0.67103	0.6716324	0.67103	0
2018-12-14 09:10:00	0.671255	0.6715882	0.671255	0
2018-12-14 09:15:00	0.671255	0.6715668	0.671255	0
2018-12-14 09:20:00	0.671251	0.6715674	0.671251	0
2018-12-14 09:25:00	0.671251	0.671568	0.671251	0
2018-12-14 09:30:00	0.671023	0.6713656	0.671023	0
2018-12-14 09:35:00	0.671023	0.6712526	0.671023	0
2018-12-14 09:40:00	0.671023	0.6711621	0.671023	0
2018-12-14 09:45:00	0.67102	0.6711386	0.67102	0
2018-12-14 09:50:00	0.670796	0.6710927	0.670796	0
2018-12-14 09:55:00	0.670347	0.6710244	0.670347	0
2018-12-14 10:00:00	0.670796	0.6709785	0.670796	0
2018-12-14 10:05:00	0.670343	0.6708873	0.670343	0
2018-12-14 10:10:00	0.670564	0.6708186	0.670564	0
2018-12-14 10:15:00	0.670785	0.670772	0.670785	0
2018-12-14 10:20:00	0.670558	0.6707255	0.670558	0
2018-12-14 10:25:00	0.670326	0.6706558	0.670326	0
2018-12-14 10:30:00	0.670551	0.6706086	0.670551	0
2018-12-14 10:35:00	0.670772	0.6705838	0.670772	0
2018-12-14 10:40:00	0.670772	0.6705814	0.670772	0
2018-12-14 10:45:00	0.670772	0.6706239	0.670772	0
2018-12-14 10:50:00	0.670772	0.6706215	0.670772	0
2018-12-14 10:55:00	0.670772	0.6706644	0.670772	0
2018-12-14 11:00:00	0.670551	0.6706631	0.670551	0
2018-12-14 11:05:00	0.670551	0.6706397	0.670551	0
2018-12-14 11:10:00	0.670775	0.6706614	0.670775	0
2018-12-14 11:15:00	0.670775	0.6707063	0.670775	0
2018-12-14 11:20:00	0.670775	0.6707287	0.670775	0
2018-12-14 11:25:00	0.670775	0.670729	0.670775	0
2018-12-14 11:30:00	0.670772	0.670729	0.670772	0
2018-12-14 11:35:00	0.670772	0.670729	0.670772	0
2018-12-14 11:40:00	0.670768	0.6707286	0.670768	0
2018-12-14 11:45:00	0.670772	0.6707286	0.670772	0
2018-12-14 11:50:00	0.670775	0.670751	0.670775	0
2018-12-14 11:55:00	0.670779	0.6707738	0.670779	0
2018-12-14 12:00:00	0.670558	0.6707521	0.670558	0
2018-12-14 12:05:00	0.670558	0.6707304	0.670558	0
2018-12-14 12:10:00	0.670782	0.6707311	0.670782	0
2018-12-14 12:15:00	0.670779	0.6707315	0.670779	0
2018-12-14 12:20:00	0.670775	0.6707318	0.670775	0
2018-12-14 12:25:00	0.670775	0.6707321	0.670775	0
2018-12-14 12:30:00	0.670775	0.6707328	0.670775	0
2018-12-14 12:35:00	0.670772	0.6707328	0.670772	0
2018-12-14 12:40:00	0.670547	0.67071	0.670547	0
2018-12-14 12:45:00	0.670775	0.6707096	0.670775	0
2018-12-14 12:50:00	0.670547	0.6707085	0.670547	0
2018-12-14 12:55:00	0.670772	0.6707299	0.670772	0
2018-12-14 13:00:00	0.670544	0.6707061	0.670544	0
2018-12-14 13:05:00	0.670092	0.6706374	0.670092	0
2018-12-14 13:10:00	0.670765	0.6706364	0.670765	0
2018-12-14 13:15:00	0.670762	0.6706351	0.670762	0
2018-12-14 13:20:00	0.670534	0.670611	0.670534	0
2018-12-14 13:25:00	0.670755	0.6706093	0.670755	0
2018-12-14 13:30:00	0.670081	0.6705627	0.670081	0
2018-12-14 13:35:00	0.670758	0.670561	0.670758	0
2018-12-14 13:40:00	0.670537	0.67056	0.670537	0
2018-12-14 13:45:00	0.670541	0.6705369	0.670541	0
2018-12-14 13:50:00	0.670547	0.6705372	0.670547	0
2018-12-14 13:55:00	0.671003	0.6706283	0.671003	0
2018-12-14 14:00:00	0.670779	0.6706297	0.670779	0
2018-12-14 14:05:00	0.670782	0.6706317	0.670782	0
2018-12-14 14:10:00	0.671007	0.670679	0.671007	0
2018-12-14 14:15:00	0.670782	0.6706817	0.670782	0
2018-12-14 14:20:00	0.670779	0.6707515	0.670779	0
2018-12-14 14:25:00	0.670779	0.6707536	0.670779	0
2018-12-14 14:30:00	0.670554	0.6707553	0.670554	0
2018-12-14 14:35:00	0.670779	0.6707791	0.670779	0
2018-12-14 14:40:00	0.670782	0.6708026	0.670782	0
2018-12-14 14:45:00	0.670785	0.6707808	0.670785	0
2018-12-14 14:50:00	0.670785	0.6707814	0.670785	0
2018-12-14 14:55:00	0.670785	0.6707817	0.670785	0
2018-12-14 15:00:00	0.670561	0.6707371	0.670561	0
2018-12-14 15:05:00	0.670561	0.670715	0.670561	0
2018-12-14 15:10:00	0.670333	0.6706704	0.670333	0
2018-12-14 15:15:00	0.670558	0.6706483	0.670558	0
2018-12-14 15:20:00	0.670554	0.6706483	0.670554	0
2018-12-14 15:25:00	0.670326	0.670603	0.670326	0
2018-12-14 15:30:00	0.670779	0.6706027	0.670779	0
2018-12-14 15:35:00	0.67033	0.6705572	0.67033	0
2018-12-14 15:40:00	0.670785	0.6705572	0.670785	0
2018-12-14 15:45:00	0.670789	0.6705576	0.670789	0
2018-12-14 15:50:00	0.670568	0.6705583	0.670568	0
2018-12-14 15:55:00	0.670792	0.6705814	0.670792	0
2018-12-14 16:00:00	0.670343	0.6705824	0.670343	0
2018-12-14 16:05:00	0.670568	0.6705834	0.670568	0
2018-12-14 16:10:00	0.67034	0.670562	0.67034	0
2018-12-14 16:15:00	0.670333	0.6705627	0.670333	0
2018-12-14 16:20:00	0.67033	0.6705178	0.67033	0
2018-12-14 16:25:00	0.67033	0.6705178	0.67033	0
2018-12-14 16:30:00	0.67033	0.6704723	0.67033	0
2018-12-14 16:35:00	0.670558	0.6704492	0.670558	0
2018-12-14 16:40:00	0.670336	0.670426	0.670336	0
2018-12-14 16:45:00	0.67034	0.6703808	0.67034	0
2018-12-14 16:50:00	0.670119	0.6703584	0.670119	0
2018-12-14 16:55:00	0.670119	0.6703135	0.670119	0
2018-12-14 17:00:00	0.669894	0.6702689	0.669894	0
2018-12-14 17:05:00	0.669894	0.670225	0.669894	0
2018-12-14 17:10:00	0.670347	0.6702267	0.670347	0
2018-12-14 17:15:00	0.670119	0.6702056	0.670119	0
2018-12-14 17:20:00	0.669894	0.670162	0.669894	0
2018-12-14 17:25:00	0.670115	0.6701177	0.670115	0
2018-12-14 17:30:00	0.67034	0.6701181	0.67034	0
2018-12-14 17:35:00	0.67034	0.6701181	0.67034	0
2018-12-14 17:40:00	0.67034	0.6701402	0.67034	0
2018-12-14 17:45:00	0.670343	0.6701626	0.670343	0
2018-12-14 17:50:00	0.670347	0.6702079	0.670347	0
2018-12-14 17:55:00	0.670347	0.6702532	0.670347	0
2018-12-14 18:00:00	0.670126	0.6702311	0.670126	0
2018-12-14 18:05:00	0.670129	0.6702321	0.670129	0
2018-12-14 18:10:00	0.669908	0.6702335	0.669908	0
2018-12-14 18:15:00	0.670136	0.6702356	0.670136	0
2018-12-14 18:20:00	0.670136	0.6702152	0.670136	0
2018-12-14 18:25:00	0.669915	0.6701727	0.669915	0
2018-12-14 18:30:00	0.670367	0.6701754	0.670367	0
2018-12-14 18:35:00	0.670143	0.6701554	0.670143	0
2018-12-14 18:40:00	0.670146	0.6701353	0.670146	0
2018-12-14 18:45:00	0.670371	0.6701377	0.670371	0
2018-12-14 18:50:00	0.669925	0.6701176	0.669925	0
2018-12-14 18:55:00	0.669925	0.6700972	0.669925	0
2018-12-14 19:00:00	0.669928	0.6700992	0.669928	0
2018-12-14 19:05:00	0.669928	0.6700784	0.669928	0
2018-12-14 19:10:00	0.669928	0.6700576	0.669928	0
2018-12-14 19:15:00	0.669701	0.6700362	0.669701	0
2018-12-14 19:20:00	0.669925	0.669992	0.669925	0
2018-12-14 19:25:00	0.669925	0.6699702	0.669925	0
2018-12-14 19:30:00	0.670374	0.669993	0.670374	0
2018-12-14 19:35:00	0.670374	0.6699933	0.670374	0
2018-12-14 19:40:00	0.669925	0.6699933	0.669925	0
2018-12-14 19:45:00	0.670146	0.6700154	0.670146	0
2018-12-14 19:50:00	0.669922	0.6700148	0.669922	0
2018-12-14 19:55:00	0.669918	0.6700138	0.669918	0
2018-12-14 20:00:00	0.669918	0.6700128	0.669918	0
2018-12-14 20:05:00	0.669915	0.6700342	0.669915	0
2018-12-14 20:10:00	0.669915	0.6700332	0.669915	0
2018-12-14 20:15:00	0.669915	0.6700322	0.669915	0
2018-12-14 20:20:00	0.669915	0.6699863	0.669915	0
2018-12-14 20:25:00	0.669918	0.6699407	0.669918	0
2018-12-14 20:30:00	0.669918	0.66994	0.669918	0
2018-12-14 20:35:00	0.669922	0.6699176	0.669922	0
2018-12-14 20:40:00	0.669922	0.6699176	0.669922	0
2018-12-14 20:45:00	0.669922	0.669918	0.669922	0
2018-12-14 20:50:00	0.669697	0.6698959	0.669697	0
2018-12-14 20:55:00	0.669925	0.6698969	0.669925	0
2018-12-14 21:00:00	0.669925	0.6698979	0.669925	0
2018-12-14 21:05:00	0.669701	0.6698765	0.669701	0
2018-12-14 21:10:00	0.669704	0.6698554	0.669704	0
2018-12-14 21:15:00	0.669701	0.6698337	0.669701	0
2018-12-14 21:20:00	0.669701	0.669812	0.669701	0
2018-12-14 21:25:00	0.669701	0.6697899	0.669701	0
2018-12-14 21:30:00	0.669925	0.6697902	0.669925	0
2018-12-14 21:35:00	0.669697	0.6697677	0.669697	0
2018-12-14 21:40:00	0.669701	0.6697681	0.669701	0
2018-12-14 21:45:00	0.669701	0.6697457	0.669701	0
2018-12-14 21:50:00	0.669928	0.669746	0.669928	0
2018-12-14 21:55:00	0.669479	0.6697238	0.669479	0
2018-12-14 22:00:00	0.669704	0.6697238	0.669704	0
2018-12-14 22:05:00	0.669707	0.6697244	0.669707	0
2018-12-14 22:10:00	0.669707	0.669725	0.669707	0
2018-12-14 22:15:00	0.669707	0.6697256	0.669707	0
2018-12-14 22:20:00	0.669704	0.6697035	0.669704	0
2018-12-14 22:25:00	0.669704	0.6697042	0.669704	0
2018-12-14 22:30:00	0.669704	0.6697045	0.669704	0
2018-12-14 22:35:00	0.669701	0.6697045	0.669701	0
2018-12-14 22:40:00	0.669701	0.6696818	0.669701	0
2018-12-14 22:45:00	0.669701	0.669704	0.669701	0
2018-12-14 22:50:00	0.669476	0.6696812	0.669476	0
2018-12-14 22:55:00	0.669479	0.6696584	0.669479	0
2018-12-14 23:00:00	0.669479	0.6696356	0.669479	0
2018-12-14 23:05:00	0.669479	0.6696128	0.669479	0
2018-12-14 23:10:00	0.669479	0.6695903	0.669479	0
2018-12-14 23:15:00	0.669255	0.6695454	0.669255	0
2018-12-14 23:20:00	0.669704	0.6695454	0.669704	0
2018-12-14 23:25:00	0.669479	0.6695232	0.669479	0
2018-12-14 23:30:00	0.669479	0.669501	0.669479	0
2018-12-14 23:35:00	0.669704	0.6695013	0.669704	0
2018-12-14 23:40:00	0.669476	0.6695013	0.669476	0
2018-12-14 23:45:00	0.669701	0.6695235	0.669701	0
2018-12-14 23:50:00	0.669476	0.6695232	0.669476	0
2018-12-14 23:55:00	0.669704	0.6695457	0.669704	0
2018-12-15 00:00:00	0.669704	0.6695682	0.669704	0
2018-12-15 00:05:00	0.669476	0.6695903	0.669476	0
2018-12-15 00:10:00	0.669476	0.6695675	0.669476	0
2018-12-15 00:15:00	0.669476	0.6695672	0.669476	0
2018-12-15 00:20:00	0.669476	0.6695669	0.669476	0
2018-12-15 00:25:00	0.669479	0.6695444	0.669479	0
2018-12-15 00:30:00	0.669252	0.669522	0.669252	0
2018-12-15 00:35:00	0.669476	0.6694995	0.669476	0
2018-12-15 00:40:00	0.669701	0.669522	0.669701	0
2018-12-15 00:45:00	0.669701	0.6695217	0.669701	0
2018-12-15 00:50:00	0.669476	0.6694989	0.669476	0
2018-12-15 00:55:00	0.669479	0.6694992	0.669479	0
2018-12-15 01:00:00	0.669479	0.6694995	0.669479	0
2018-12-15 01:05:00	0.669479	0.6694998	0.669479	0
2018-12-15 01:10:00	0.669479	0.6695001	0.669479	0
2018-12-15 01:15:00	0.669479	0.6695001	0.669479	0
2018-12-15 01:20:00	0.669479	0.6695228	0.669479	0
2018-12-15 01:25:00	0.669479	0.6695231	0.669479	0
2018-12-15 01:30:00	0.669479	0.6695009	0.669479	0
2018-12-15 01:35:00	0.669479	0.6694787	0.669479	0
2018-12-15 01:40:00	0.669479	0.669479	0.669479	0
2018-12-15 01:45:00	0.669255	0.6694566	0.669255	0
2018-12-15 01:50:00	0.669258	0.6694345	0.669258	0
2018-12-15 01:55:00	0.669483	0.6694349	0.669483	0
2018-12-15 02:00:00	0.669034	0.6693904	0.669034	0
2018-12-15 02:05:00	0.669034	0.6693459	0.669034	0
2018-12-15 02:10:00	0.669486	0.6693466	0.669486	0
2018-12-15 02:15:00	0.669486	0.6693473	0.669486	0
2018-12-15 02:20:00	0.669486	0.669348	0.669486	0
2018-12-15 02:25:00	0.669486	0.6693487	0.669486	0
2018-12-15 02:30:00	0.669486	0.6693494	0.669486	0
2018-12-15 02:35:00	0.669037	0.6693276	0.669037	0
2018-12-15 02:40:00	0.669262	0.669328	0.669262	0
2018-12-15 02:45:00	0.669037	0.6692834	0.669037	0
2018-12-15 02:50:00	0.669262	0.6693062	0.669262	0
2018-12-15 02:55:00	0.669258	0.6693286	0.669258	0
2018-12-15 03:00:00	0.669258	0.6693058	0.669258	0
2018-12-15 03:05:00	0.669255	0.6692827	0.669255	0
2018-12-15 03:10:00	0.669031	0.6692372	0.669031	0
2018-12-15 03:15:00	0.669479	0.6692365	0.669479	0
2018-12-15 03:20:00	0.669476	0.6692355	0.669476	0
2018-12-15 03:25:00	0.669252	0.669257	0.669252	0
2018-12-15 03:30:00	0.669027	0.6692335	0.669027	0
2018-12-15 03:35:00	0.669476	0.6692774	0.669476	0
2018-12-15 03:40:00	0.669024	0.6692536	0.669024	0
2018-12-15 03:45:00	0.669024	0.6692302	0.669024	0
2018-12-15 03:50:00	0.669024	0.6692068	0.669024	0
2018-12-15 03:55:00	0.668796	0.6691609	0.668796	0
2018-12-15 04:00:00	0.66902	0.6691598	0.66902	0
2018-12-15 04:05:00	0.669017	0.6691136	0.669017	0
2018-12-15 04:10:00	0.668792	0.6690452	0.668792	0
2018-12-15 04:15:00	0.669241	0.6690441	0.669241	0
2018-12-15 04:20:00	0.668789	0.6690203	0.668789	0
2018-12-15 04:25:00	0.669014	0.6689741	0.669014	0
2018-12-15 04:30:00	0.668786	0.6689503	0.668786	0
2018-12-15 04:35:00	0.669014	0.6689493	0.669014	0
2018-12-15 04:40:00	0.669235	0.6689704	0.669235	0
2018-12-15 04:45:00	0.66901	0.6689918	0.66901	0
2018-12-15 04:50:00	0.668561	0.6689459	0.668561	0
2018-12-15 04:55:00	0.668786	0.6689228	0.668786	0
2018-12-15 05:00:00	0.669014	0.668945	0.669014	0
2018-12-15 05:05:00	0.668789	0.6688998	0.668789	0
2018-12-15 05:10:00	0.668792	0.6689001	0.668792	0
2018-12-15 05:15:00	0.66902	0.6689007	0.66902	0
2018-12-15 05:20:00	0.669024	0.6689245	0.669024	0
2018-12-15 05:25:00	0.669024	0.6689255	0.669024	0
2018-12-15 05:30:00	0.669248	0.6689268	0.669248	0
2018-12-15 05:35:00	0.669024	0.6689282	0.669024	0
2018-12-15 05:40:00	0.669024	0.6689745	0.669024	0
2018-12-15 05:45:00	0.668799	0.6689758	0.668799	0
2018-12-15 05:50:00	0.668799	0.6689543	0.668799	0
2018-12-15 05:55:00	0.669024	0.6689778	0.669024	0
2018-12-15 06:00:00	0.668799	0.6689785	0.668799	0
2018-12-15 06:05:00	0.668803	0.6689568	0.668803	0
2018-12-15 06:10:00	0.669027	0.6689571	0.669027	0
2018-12-15 06:15:00	0.668803	0.668935	0.668803	0
2018-12-15 06:20:00	0.669027	0.6689129	0.669027	0
2018-12-15 06:25:00	0.668803	0.6688908	0.668803	0
2018-12-15 06:30:00	0.668803	0.6688687	0.668803	0
2018-12-15 06:35:00	0.668799	0.6688687	0.668799	0
2018-12-15 06:40:00	0.669024	0.6688912	0.669024	0
2018-12-15 06:45:00	0.668796	0.6688684	0.668796	0
2018-12-15 06:50:00	0.668571	0.6688456	0.668571	0
2018-12-15 06:55:00	0.668796	0.6688449	0.668796	0
2018-12-15 07:00:00	0.668571	0.6687993	0.668571	0
2018-12-15 07:05:00	0.668571	0.6687761	0.668571	0
2018-12-15 07:10:00	0.668571	0.6687305	0.668571	0
2018-12-15 07:15:00	0.668571	0.6687073	0.668571	0
2018-12-15 07:20:00	0.668575	0.6686845	0.668575	0
2018-12-15 07:25:00	0.668575	0.6686621	0.668575	0
2018-12-15 07:30:00	0.668578	0.6686175	0.668578	0
2018-12-15 07:35:00	0.668806	0.6686185	0.668806	0
2018-12-15 07:40:00	0.668582	0.6686196	0.668582	0
2018-12-15 07:45:00	0.668582	0.6685982	0.668582	0
2018-12-15 07:50:00	0.668582	0.6685993	0.668582	0
2018-12-15 07:55:00	0.668582	0.6686004	0.668582	0
2018-12-15 08:00:00	0.668582	0.6686015	0.668582	0
2018-12-15 08:05:00	0.668582	0.6686026	0.668582	0
2018-12-15 08:10:00	0.668582	0.6686033	0.668582	0
2018-12-15 08:15:00	0.668582	0.668604	0.668582	0
2018-12-15 08:20:00	0.668806	0.6686268	0.668806	0
2018-12-15 08:25:00	0.668578	0.668604	0.668578	0
2018-12-15 08:30:00	0.668578	0.6686036	0.668578	0
2018-12-15 08:35:00	0.668578	0.6686032	0.668578	0
2018-12-15 08:40:00	0.668803	0.6686253	0.668803	0
2018-12-15 08:45:00	0.668578	0.6686249	0.668578	0
2018-12-15 08:50:00	0.668582	0.6686249	0.668582	0
2018-12-15 08:55:00	0.668357	0.6686024	0.668357	0
2018-12-15 09:00:00	0.668133	0.6685575	0.668133	0
2018-12-15 09:05:00	0.668133	0.6685126	0.668133	0
2018-12-15 09:10:00	0.668133	0.6684453	0.668133	0
2018-12-15 09:15:00	0.668361	0.6684236	0.668361	0
2018-12-15 09:20:00	0.668136	0.6683794	0.668136	0
2018-12-15 09:25:00	0.668361	0.6683577	0.668361	0
2018-12-15 09:30:00	0.668585	0.6683359	0.668585	0
2018-12-15 09:35:00	0.668361	0.6683142	0.668361	0
2018-12-15 09:40:00	0.668585	0.6683145	0.668585	0
2018-12-15 09:45:00	0.668361	0.6683149	0.668361	0
2018-12-15 09:50:00	0.668588	0.6683604	0.668588	0
2018-12-15 09:55:00	0.668136	0.6683607	0.668136	0
2018-12-15 10:00:00	0.668361	0.6683835	0.668361	0
2018-12-15 10:05:00	0.668136	0.668361	0.668136	0
2018-12-15 10:10:00	0.668361	0.6683835	0.668361	0
2018-12-15 10:15:00	0.668357	0.6683831	0.668357	0
2018-12-15 10:20:00	0.668582	0.6683828	0.668582	0
2018-12-15 10:25:00	0.668133	0.66836	0.668133	0
2018-12-15 10:30:00	0.668357	0.6683372	0.668357	0
2018-12-15 10:35:00	0.668582	0.6683593	0.668582	0
2018-12-15 10:40:00	0.668582	0.6683587	0.668582	0
2018-12-15 10:45:00	0.668582	0.6684033	0.668582	0
2018-12-15 10:50:00	0.668357	0.6684029	0.668357	0
2018-12-15 10:55:00	0.668133	0.6684026	0.668133	0
2018-12-15 11:00:00	0.668361	0.6684026	0.668361	0
2018-12-15 11:05:00	0.668136	0.6683805	0.668136	0
2018-12-15 11:10:00	0.668136	0.6683359	0.668136	0
2018-12-15 11:15:00	0.668585	0.6683811	0.668585	0
2018-12-15 11:20:00	0.668361	0.6683815	0.668361	0
2018-12-15 11:25:00	0.668588	0.6683821	0.668588	0
2018-12-15 11:30:00	0.668136	0.6683375	0.668136	0
2018-12-15 11:35:00	0.668588	0.6683381	0.668588	0
2018-12-15 11:40:00	0.668361	0.6683385	0.668361	0
2018-12-15 11:45:00	0.668361	0.6683613	0.668361	0
2018-12-15 11:50:00	0.668136	0.6683388	0.668136	0
2018-12-15 11:55:00	0.668136	0.6683388	0.668136	0
2018-12-15 12:00:00	0.668136	0.6683388	0.668136	0
2018-12-15 12:05:00	0.667912	0.6682715	0.667912	0
2018-12-15 12:10:00	0.668136	0.668249	0.668136	0
2018-12-15 12:15:00	0.668136	0.6682038	0.668136	0
2018-12-15 12:20:00	0.668136	0.6682038	0.668136	0
2018-12-15 12:25:00	0.668361	0.6681811	0.668361	0
2018-12-15 12:30:00	0.667912	0.6681362	0.667912	0
2018-12-15 12:35:00	0.668136	0.6681137	0.668136	0
2018-12-15 12:40:00	0.667912	0.6680913	0.667912	0
2018-12-15 12:45:00	0.667908	0.6680685	0.667908	0
2018-12-15 12:50:00	0.667905	0.6680454	0.667905	0
2018-12-15 12:55:00	0.667905	0.6680447	0.667905	0
2018-12-15 13:00:00	0.667901	0.6680212	0.667901	0
2018-12-15 13:05:00	0.668126	0.6680202	0.668126	0
2018-12-15 13:10:00	0.667674	0.667974	0.667674	0
2018-12-15 13:15:00	0.667898	0.6679277	0.667898	0
2018-12-15 13:20:00	0.668122	0.6679487	0.668122	0
2018-12-15 13:25:00	0.668122	0.6679473	0.668122	0
2018-12-15 13:30:00	0.667901	0.6679462	0.667901	0
2018-12-15 13:35:00	0.668126	0.667968	0.668126	0
2018-12-15 13:40:00	0.668354	0.6680129	0.668354	0
2018-12-15 13:45:00	0.667905	0.6680129	0.667905	0
2018-12-15 13:50:00	0.668129	0.6680357	0.668129	0
2018-12-15 13:55:00	0.667905	0.6680136	0.667905	0
2018-12-15 14:00:00	0.668129	0.6680591	0.668129	0
2018-12-15 14:05:00	0.667677	0.668037	0.667677	0
2018-12-15 14:10:00	0.667901	0.6680149	0.667901	0
2018-12-15 14:15:00	0.668126	0.6680153	0.668126	0
2018-12-15 14:20:00	0.668126	0.6680378	0.668126	0
2018-12-15 14:25:00	0.667901	0.6680153	0.667901	0
2018-12-15 14:30:00	0.668126	0.6679925	0.668126	0
2018-12-15 14:35:00	0.667901	0.6679921	0.667901	0
2018-12-15 14:40:00	0.668129	0.6679921	0.668129	0
2018-12-15 14:45:00	0.668129	0.6680145	0.668129	0
2018-12-15 14:50:00	0.667908	0.6679924	0.667908	0
2018-12-15 14:55:00	0.667908	0.6680155	0.667908	0
2018-12-15 15:00:00	0.667908	0.6680162	0.667908	0
2018-12-15 15:05:00	0.668133	0.6680169	0.668133	0
2018-12-15 15:10:00	0.667912	0.6679955	0.667912	0
2018-12-15 15:15:00	0.667912	0.6679966	0.667912	0
2018-12-15 15:20:00	0.667912	0.6679752	0.667912	0
2018-12-15 15:25:00	0.667912	0.6679763	0.667912	0
2018-12-15 15:30:00	0.667687	0.6679321	0.667687	0
2018-12-15 15:35:00	0.667912	0.6679104	0.667912	0
2018-12-15 15:40:00	0.667912	0.6679108	0.667912	0
2018-12-15 15:45:00	0.668136	0.6679336	0.668136	0
2018-12-15 15:50:00	0.667908	0.6679336	0.667908	0
2018-12-15 15:55:00	0.667684	0.6678887	0.667684	0
2018-12-15 16:00:00	0.667684	0.6678659	0.667684	0
2018-12-15 16:05:00	0.667905	0.6678652	0.667905	0
2018-12-15 16:10:00	0.667905	0.6678645	0.667905	0
2018-12-15 16:15:00	0.667905	0.6678638	0.667905	0
2018-12-15 16:20:00	0.667901	0.6678852	0.667901	0
2018-12-15 16:25:00	0.667901	0.6678841	0.667901	0
2018-12-15 16:30:00	0.667898	0.6678827	0.667898	0
2018-12-15 16:35:00	0.667898	0.6678589	0.667898	0
2018-12-15 16:40:00	0.667898	0.6678579	0.667898	0
2018-12-15 16:45:00	0.667674	0.6678569	0.667674	0
2018-12-15 16:50:00	0.667901	0.6678786	0.667901	0
2018-12-15 16:55:00	0.667901	0.6678782	0.667901	0
2018-12-15 17:00:00	0.667677	0.6678554	0.667677	0
2018-12-15 17:05:00	0.667901	0.667855	0.667901	0
2018-12-15 17:10:00	0.667677	0.6678326	0.667677	0
2018-12-15 17:15:00	0.667901	0.6678326	0.667901	0
2018-12-15 17:20:00	0.667898	0.6678326	0.667898	0
2018-12-15 17:25:00	0.667674	0.6678102	0.667674	0
2018-12-15 17:30:00	0.667901	0.6678105	0.667901	0
2018-12-15 17:35:00	0.667677	0.6678108	0.667677	0
2018-12-15 17:40:00	0.667901	0.6678108	0.667901	0
2018-12-15 17:45:00	0.667905	0.6678112	0.667905	0
2018-12-15 17:50:00	0.667905	0.667834	0.667905	0
2018-12-15 17:55:00	0.667905	0.6678344	0.667905	0
2018-12-15 18:00:00	0.667677	0.6678344	0.667677	0
2018-12-15 18:05:00	0.667452	0.6677895	0.667452	0
2018-12-15 18:10:00	0.667905	0.6677902	0.667905	0
2018-12-15 18:15:00	0.66768	0.6677908	0.66768	0
2018-12-15 18:20:00	0.667905	0.6677912	0.667905	0
2018-12-15 18:25:00	0.667677	0.6677912	0.667677	0
2018-12-15 18:30:00	0.667452	0.6677463	0.667452	0
2018-12-15 18:35:00	0.667452	0.667701	0.667452	0
2018-12-15 18:40:00	0.667677	0.6676782	0.667677	0
2018-12-15 18:45:00	0.667452	0.6676329	0.667452	0
2018-12-15 18:50:00	0.66768	0.6676332	0.66768	0
2018-12-15 18:55:00	0.667456	0.6676336	0.667456	0
2018-12-15 19:00:00	0.66768	0.6676111	0.66768	0
2018-12-15 19:05:00	0.667231	0.6675662	0.667231	0
2018-12-15 19:10:00	0.667459	0.6675216	0.667459	0
2018-12-15 19:15:00	0.667684	0.6675223	0.667684	0
2018-12-15 19:20:00	0.667459	0.667523	0.667459	0
2018-12-15 19:25:00	0.667459	0.6675237	0.667459	0
2018-12-15 19:30:00	0.667687	0.6675247	0.667687	0
2018-12-15 19:35:00	0.667687	0.6675482	0.667687	0
2018-12-15 19:40:00	0.667687	0.6675489	0.667687	0
2018-12-15 19:45:00	0.667687	0.667572	0.667687	0
2018-12-15 19:50:00	0.667687	0.6675727	0.667687	0
2018-12-15 19:55:00	0.667459	0.6675955	0.667459	0
2018-12-15 20:00:00	0.667459	0.6675955	0.667459	0
2018-12-15 20:05:00	0.667231	0.6675502	0.667231	0
2018-12-15 20:10:00	0.667231	0.6675274	0.667231	0
2018-12-15 20:15:00	0.667231	0.6675046	0.667231	0
2018-12-15 20:20:00	0.667231	0.667459	0.667231	0
2018-12-15 20:25:00	0.667231	0.6674134	0.667231	0
2018-12-15 20:30:00	0.667456	0.6673903	0.667456	0
2018-12-15 20:35:00	0.667231	0.6673447	0.667231	0
2018-12-15 20:40:00	0.667235	0.6672995	0.667235	0
2018-12-15 20:45:00	0.667235	0.6672771	0.667235	0
2018-12-15 20:50:00	0.667235	0.6672547	0.667235	0
2018-12-15 20:55:00	0.66701	0.6672326	0.66701	0
2018-12-15 21:00:00	0.667235	0.667233	0.667235	0
2018-12-15 21:05:00	0.667235	0.6672334	0.667235	0
2018-12-15 21:10:00	0.667235	0.6672338	0.667235	0
2018-12-15 21:15:00	0.667235	0.6672342	0.667235	0
2018-12-15 21:20:00	0.66701	0.6671896	0.66701	0
2018-12-15 21:25:00	0.667235	0.66719	0.667235	0
2018-12-15 21:30:00	0.667235	0.66719	0.667235	0
2018-12-15 21:35:00	0.667235	0.66719	0.667235	0
2018-12-15 21:40:00	0.667235	0.66719	0.667235	0
2018-12-15 21:45:00	0.667687	0.6672577	0.667687	0
2018-12-15 21:50:00	0.667235	0.6672577	0.667235	0
2018-12-15 21:55:00	0.66701	0.6672352	0.66701	0
2018-12-15 22:00:00	0.66701	0.6672127	0.66701	0
2018-12-15 22:05:00	0.667235	0.6672127	0.667235	0
2018-12-15 22:10:00	0.66701	0.6672127	0.66701	0
2018-12-15 22:15:00	0.667235	0.6672127	0.667235	0
2018-12-15 22:20:00	0.667235	0.6672127	0.667235	0
2018-12-15 22:25:00	0.667235	0.6672127	0.667235	0
2018-12-15 22:30:00	0.667007	0.6671899	0.667007	0
2018-12-15 22:35:00	0.667231	0.6671443	0.667231	0
2018-12-15 22:40:00	0.667231	0.6671439	0.667231	0
2018-12-15 22:45:00	0.667004	0.6671433	0.667004	0
2018-12-15 22:50:00	0.667	0.6671423	0.667	0
2018-12-15 22:55:00	0.666997	0.6671185	0.666997	0
2018-12-15 23:00:00	0.666997	0.6671172	0.666997	0
2018-12-15 23:05:00	0.666997	0.6670934	0.666997	0
2018-12-15 23:10:00	0.667225	0.6670924	0.667225	0
2018-12-15 23:15:00	0.666776	0.6670465	0.666776	0
2018-12-15 23:20:00	0.667225	0.6670683	0.667225	0
2018-12-15 23:25:00	0.667004	0.6670456	0.667004	0
2018-12-15 23:30:00	0.667004	0.6670229	0.667004	0
2018-12-15 23:35:00	0.667007	0.6670232	0.667007	0
2018-12-15 23:40:00	0.667231	0.6670463	0.667231	0
2018-12-15 23:45:00	0.667007	0.6670473	0.667007	0
2018-12-15 23:50:00	0.66701	0.6670486	0.66701	0
2018-12-15 23:55:00	0.66701	0.6670499	0.66701	0
2018-12-16 00:00:00	0.66701	0.6670284	0.66701	0
2018-12-16 00:05:00	0.66701	0.6670518	0.66701	0
2018-12-16 00:10:00	0.66701	0.6670303	0.66701	0
2018-12-16 00:15:00	0.667235	0.6670534	0.667235	0
2018-12-16 00:20:00	0.66701	0.667054	0.66701	0
2018-12-16 00:25:00	0.66701	0.6670543	0.66701	0
2018-12-16 00:30:00	0.66701	0.6670322	0.66701	0
2018-12-16 00:35:00	0.666786	0.6670101	0.666786	0
2018-12-16 00:40:00	0.66701	0.6670101	0.66701	0
2018-12-16 00:45:00	0.667235	0.6670326	0.667235	0
2018-12-16 00:50:00	0.667235	0.6670551	0.667235	0
2018-12-16 00:55:00	0.66701	0.6670551	0.66701	0
2018-12-16 01:00:00	0.66701	0.6670551	0.66701	0
2018-12-16 01:05:00	0.666786	0.6670102	0.666786	0
2018-12-16 01:10:00	0.666786	0.6669878	0.666786	0
2018-12-16 01:15:00	0.66701	0.6669878	0.66701	0
2018-12-16 01:20:00	0.66701	0.6669878	0.66701	0
2018-12-16 01:25:00	0.666786	0.6669878	0.666786	0
2018-12-16 01:30:00	0.666786	0.6669654	0.666786	0
2018-12-16 01:35:00	0.666786	0.6669205	0.666786	0
2018-12-16 01:40:00	0.66701	0.666898	0.66701	0
2018-12-16 01:45:00	0.66701	0.666898	0.66701	0
2018-12-16 01:50:00	0.66701	0.666898	0.66701	0
2018-12-16 01:55:00	0.666786	0.666898	0.666786	0
2018-12-16 02:00:00	0.666786	0.666898	0.666786	0
2018-12-16 02:05:00	0.666786	0.6668756	0.666786	0
2018-12-16 02:10:00	0.66701	0.6668756	0.66701	0
2018-12-16 02:15:00	0.66701	0.666898	0.66701	0
2018-12-16 02:20:00	0.666786	0.666898	0.666786	0
2018-12-16 02:25:00	0.666786	0.666898	0.666786	0
2018-12-16 02:30:00	0.666786	0.6668756	0.666786	0
2018-12-16 02:35:00	0.666786	0.6668532	0.666786	0
2018-12-16 02:40:00	0.666786	0.6668308	0.666786	0
2018-12-16 02:45:00	0.666786	0.6668308	0.666786	0
2018-12-16 02:50:00	0.666786	0.6668308	0.666786	0
2018-12-16 02:55:00	0.666786	0.6668308	0.666786	0
2018-12-16 03:00:00	0.666786	0.6668084	0.666786	0
2018-12-16 03:05:00	0.666786	0.666786	0.666786	0
2018-12-16 03:10:00	0.666786	0.666786	0.666786	0
2018-12-16 03:15:00	0.666561	0.6667635	0.666561	0
2018-12-16 03:20:00	0.666786	0.6667635	0.666786	0
2018-12-16 03:25:00	0.666561	0.666741	0.666561	0
2018-12-16 03:30:00	0.666786	0.666741	0.666786	0
2018-12-16 03:35:00	0.666786	0.666741	0.666786	0
2018-12-16 03:40:00	0.666786	0.666741	0.666786	0
2018-12-16 03:45:00	0.666786	0.666741	0.666786	0
2018-12-16 03:50:00	0.666786	0.666741	0.666786	0
2018-12-16 03:55:00	0.666786	0.666741	0.666786	0
2018-12-16 04:00:00	0.666561	0.6667185	0.666561	0
2018-12-16 04:05:00	0.666786	0.666741	0.666786	0
2018-12-16 04:10:00	0.666786	0.666741	0.666786	0
2018-12-16 04:15:00	0.666561	0.666741	0.666561	0
2018-12-16 04:20:00	0.666786	0.666741	0.666786	0
2018-12-16 04:25:00	0.666561	0.6667185	0.666561	0
2018-12-16 04:30:00	0.666337	0.6666736	0.666337	0
2018-12-16 04:35:00	0.666786	0.6666736	0.666786	0
2018-12-16 04:40:00	0.666786	0.6666736	0.666786	0
2018-12-16 04:45:00	0.666786	0.6666736	0.666786	0
2018-12-16 04:50:00	0.666337	0.6666512	0.666337	0
2018-12-16 04:55:00	0.666337	0.6666063	0.666337	0
2018-12-16 05:00:00	0.666786	0.6666063	0.666786	0
2018-12-16 05:05:00	0.666561	0.6666063	0.666561	0
2018-12-16 05:10:00	0.666561	0.6665838	0.666561	0
2018-12-16 05:15:00	0.666337	0.6665614	0.666337	0
2018-12-16 05:20:00	0.666786	0.6666063	0.666786	0
2018-12-16 05:25:00	0.666561	0.6665838	0.666561	0
2018-12-16 05:30:00	0.666334	0.6665386	0.666334	0
2018-12-16 05:35:00	0.666558	0.6665158	0.666558	0
2018-12-16 05:40:00	0.666782	0.6665603	0.666782	0
2018-12-16 05:45:00	0.666558	0.6665824	0.666558	0
2018-12-16 05:50:00	0.66633	0.6665368	0.66633	0
2018-12-16 05:55:00	0.66633	0.6665137	0.66633	0
2018-12-16 06:00:00	0.66633	0.6664906	0.66633	0
2018-12-16 06:05:00	0.666106	0.6664675	0.666106	0
2018-12-16 06:10:00	0.666555	0.6664444	0.666555	0
2018-12-16 06:15:00	0.666102	0.6663985	0.666102	0
2018-12-16 06:20:00	0.66633	0.6663981	0.66633	0
2018-12-16 06:25:00	0.666555	0.6663978	0.666555	0
2018-12-16 06:30:00	0.666551	0.6663747	0.666551	0
2018-12-16 06:35:00	0.666327	0.6663516	0.666327	0
2018-12-16 06:40:00	0.666551	0.6663737	0.666551	0
2018-12-16 06:45:00	0.666551	0.6663958	0.666551	0
2018-12-16 06:50:00	0.666327	0.6663955	0.666327	0
2018-12-16 06:55:00	0.666327	0.6664176	0.666327	0
2018-12-16 07:00:00	0.666106	0.6663727	0.666106	0
2018-12-16 07:05:00	0.666106	0.6663731	0.666106	0
2018-12-16 07:10:00	0.665881	0.6663282	0.665881	0
2018-12-16 07:15:00	0.666109	0.6662836	0.666109	0
2018-12-16 07:20:00	0.666109	0.6662394	0.666109	0
2018-12-16 07:25:00	0.666334	0.6662401	0.666334	0
2018-12-16 07:30:00	0.666109	0.6661959	0.666109	0
2018-12-16 07:35:00	0.666337	0.6661745	0.666337	0
2018-12-16 07:40:00	0.666337	0.6661755	0.666337	0
2018-12-16 07:45:00	0.666112	0.666154	0.666112	0
2018-12-16 07:50:00	0.666112	0.6661546	0.666112	0
2018-12-16 07:55:00	0.666337	0.6661777	0.666337	0
2018-12-16 08:00:00	0.666112	0.6662008	0.666112	0
2018-12-16 08:05:00	0.665885	0.6661784	0.665885	0
2018-12-16 08:10:00	0.666112	0.6661787	0.666112	0
2018-12-16 08:15:00	0.666337	0.666179	0.666337	0
2018-12-16 08:20:00	0.666112	0.6661793	0.666112	0
2018-12-16 08:25:00	0.666561	0.6662017	0.666561	0
2018-12-16 08:30:00	0.665885	0.6661565	0.665885	0
2018-12-16 08:35:00	0.666337	0.666179	0.666337	0
2018-12-16 08:40:00	0.666561	0.6662239	0.666561	0
2018-12-16 08:45:00	0.666112	0.6662014	0.666112	0
2018-12-16 08:50:00	0.665885	0.6661787	0.665885	0
2018-12-16 08:55:00	0.665885	0.6661787	0.665885	0
2018-12-16 09:00:00	0.666112	0.6661787	0.666112	0
2018-12-16 09:05:00	0.666112	0.6661562	0.666112	0
2018-12-16 09:10:00	0.666109	0.6661559	0.666109	0
2018-12-16 09:15:00	0.666109	0.6661107	0.666109	0
2018-12-16 09:20:00	0.666109	0.6661331	0.666109	0
2018-12-16 09:25:00	0.665881	0.6660875	0.665881	0
2018-12-16 09:30:00	0.665881	0.6660195	0.665881	0
2018-12-16 09:35:00	0.665881	0.6659964	0.665881	0
2018-12-16 09:40:00	0.66633	0.6660409	0.66633	0
2018-12-16 09:45:00	0.666106	0.666063	0.666106	0
2018-12-16 09:50:00	0.666106	0.6660624	0.666106	0
2018-12-16 09:55:00	0.666109	0.6660621	0.666109	0
2018-12-16 10:00:00	0.666109	0.6660621	0.666109	0
2018-12-16 10:05:00	0.666109	0.6660621	0.666109	0
2018-12-16 10:10:00	0.665885	0.6660397	0.665885	0
2018-12-16 10:15:00	0.665885	0.6660401	0.665885	0
2018-12-16 10:20:00	0.666109	0.6660629	0.666109	0
2018-12-16 10:25:00	0.666109	0.6660857	0.666109	0
2018-12-16 10:30:00	0.665885	0.6660412	0.665885	0
2018-12-16 10:35:00	0.665885	0.6660191	0.665885	0
2018-12-16 10:40:00	0.666112	0.6660197	0.666112	0
2018-12-16 10:45:00	0.666112	0.66602	0.666112	0
2018-12-16 10:50:00	0.665885	0.6659976	0.665885	0
2018-12-16 10:55:00	0.665885	0.6659752	0.665885	0
2018-12-16 11:00:00	0.665885	0.6659752	0.665885	0
2018-12-16 11:05:00	0.665885	0.6659752	0.665885	0
2018-12-16 11:10:00	0.665885	0.6659528	0.665885	0
2018-12-16 11:15:00	0.665885	0.6659304	0.665885	0
2018-12-16 11:20:00	0.665885	0.6659304	0.665885	0
2018-12-16 11:25:00	0.666337	0.6659756	0.666337	0
2018-12-16 11:30:00	0.665885	0.6659529	0.665885	0
2018-12-16 11:35:00	0.665885	0.6659302	0.665885	0
2018-12-16 11:40:00	0.665885	0.6659302	0.665885	0
2018-12-16 11:45:00	0.665885	0.6659302	0.665885	0
2018-12-16 11:50:00	0.665885	0.6659302	0.665885	0
2018-12-16 11:55:00	0.665885	0.6659302	0.665885	0
2018-12-16 12:00:00	0.66566	0.6659077	0.66566	0
2018-12-16 12:05:00	0.665885	0.6659077	0.665885	0
2018-12-16 12:10:00	0.665885	0.6659077	0.665885	0
2018-12-16 12:15:00	0.665885	0.6658625	0.665885	0
2018-12-16 12:20:00	0.665885	0.6658625	0.665885	0
2018-12-16 12:25:00	0.665885	0.6658625	0.665885	0
2018-12-16 12:30:00	0.66566	0.66584	0.66566	0
2018-12-16 12:35:00	0.665885	0.66584	0.665885	0
2018-12-16 12:40:00	0.665885	0.66584	0.665885	0
2018-12-16 12:45:00	0.665885	0.66584	0.665885	0
2018-12-16 12:50:00	0.665885	0.6658625	0.665885	0
2018-12-16 12:55:00	0.665885	0.6658625	0.665885	0
2018-12-16 13:00:00	0.665881	0.6658621	0.665881	0
2018-12-16 13:05:00	0.665881	0.6658617	0.665881	0
2018-12-16 13:10:00	0.665878	0.665861	0.665878	0
2018-12-16 13:15:00	0.665878	0.6658603	0.665878	0
2018-12-16 13:20:00	0.665878	0.6658821	0.665878	0
2018-12-16 13:25:00	0.665878	0.6658814	0.665878	0
2018-12-16 13:30:00	0.665425	0.6658354	0.665425	0
2018-12-16 13:35:00	0.665429	0.6657898	0.665429	0
2018-12-16 13:40:00	0.665878	0.6657891	0.665878	0
2018-12-16 13:45:00	0.665657	0.6657663	0.665657	0
2018-12-16 13:50:00	0.665881	0.6657663	0.665881	0
2018-12-16 13:55:00	0.665657	0.6657439	0.665657	0
2018-12-16 14:00:00	0.665657	0.6657218	0.665657	0
2018-12-16 14:05:00	0.66566	0.6657	0.66566	0
2018-12-16 14:10:00	0.665885	0.6657007	0.665885	0
2018-12-16 14:15:00	0.66566	0.6656789	0.66566	0
2018-12-16 14:20:00	0.665885	0.6657249	0.665885	0
2018-12-16 14:25:00	0.66566	0.665748	0.66566	0
2018-12-16 14:30:00	0.665436	0.6657038	0.665436	0
2018-12-16 14:35:00	0.665436	0.6656817	0.665436	0
2018-12-16 14:40:00	0.66566	0.6656596	0.66566	0
2018-12-16 14:45:00	0.665885	0.6656824	0.665885	0
2018-12-16 14:50:00	0.665885	0.6657052	0.665885	0
2018-12-16 14:55:00	0.66566	0.6657052	0.66566	0
2018-12-16 15:00:00	0.665436	0.6656603	0.665436	0
2018-12-16 15:05:00	0.665436	0.6656379	0.665436	0
2018-12-16 15:10:00	0.66566	0.6656154	0.66566	0
2018-12-16 15:15:00	0.66566	0.6656154	0.66566	0
2018-12-16 15:20:00	0.665436	0.6656154	0.665436	0
2018-12-16 15:25:00	0.665436	0.6656154	0.665436	0
2018-12-16 15:30:00	0.66566	0.6656154	0.66566	0
2018-12-16 15:35:00	0.66566	0.6655929	0.66566	0
2018-12-16 15:40:00	0.665885	0.6655929	0.665885	0
2018-12-16 15:45:00	0.665885	0.6656154	0.665885	0
2018-12-16 15:50:00	0.66566	0.6656378	0.66566	0
2018-12-16 15:55:00	0.665436	0.6656378	0.665436	0
2018-12-16 16:00:00	0.66566	0.6656378	0.66566	0
2018-12-16 16:05:00	0.664987	0.6655705	0.664987	0
2018-12-16 16:10:00	0.66566	0.6655929	0.66566	0
2018-12-16 16:15:00	0.66566	0.6656153	0.66566	0
2018-12-16 16:20:00	0.665432	0.6655925	0.665432	0
2018-12-16 16:25:00	0.665881	0.6656146	0.665881	0
2018-12-16 16:30:00	0.665432	0.6655693	0.665432	0
2018-12-16 16:35:00	0.665204	0.6655012	0.665204	0
2018-12-16 16:40:00	0.665657	0.6655009	0.665657	0
2018-12-16 16:45:00	0.665432	0.6655005	0.665432	0
2018-12-16 16:50:00	0.665208	0.6654553	0.665208	0
2018-12-16 16:55:00	0.665432	0.6654998	0.665432	0
2018-12-16 17:00:00	0.665208	0.6654546	0.665208	0
2018-12-16 17:05:00	0.665208	0.6654094	0.665208	0
2018-12-16 17:10:00	0.664983	0.6653645	0.664983	0
2018-12-16 17:15:00	0.665211	0.6652975	0.665211	0
2018-12-16 17:20:00	0.665436	0.6652979	0.665436	0
2018-12-16 17:25:00	0.665211	0.6652986	0.665211	0
2018-12-16 17:30:00	0.664987	0.6652316	0.664987	0
2018-12-16 17:35:00	0.665436	0.665232	0.665436	0
2018-12-16 17:40:00	0.665211	0.6652323	0.665211	0
2018-12-16 17:45:00	0.665211	0.6652102	0.665211	0
2018-12-16 17:50:00	0.664987	0.6651881	0.664987	0
2018-12-16 17:55:00	0.664987	0.665166	0.664987	0
2018-12-16 18:00:00	0.664987	0.6651664	0.664987	0
2018-12-16 18:05:00	0.664987	0.665144	0.664987	0
2018-12-16 18:10:00	0.664987	0.6650991	0.664987	0
2018-12-16 18:15:00	0.665211	0.6650991	0.665211	0
2018-12-16 18:20:00	0.664987	0.6650991	0.664987	0
2018-12-16 18:25:00	0.665211	0.6650766	0.665211	0
2018-12-16 18:30:00	0.664987	0.6650542	0.664987	0
2018-12-16 18:35:00	0.664987	0.6650318	0.664987	0
2018-12-16 18:40:00	0.664987	0.6650318	0.664987	0
2018-12-16 18:45:00	0.665436	0.6650767	0.665436	0
2018-12-16 18:50:00	0.664987	0.6650767	0.664987	0
2018-12-16 18:55:00	0.664987	0.6650767	0.664987	0
2018-12-16 19:00:00	0.664987	0.6650767	0.664987	0
2018-12-16 19:05:00	0.665211	0.6650767	0.665211	0
2018-12-16 19:10:00	0.665211	0.6650991	0.665211	0
2018-12-16 19:15:00	0.664987	0.6650767	0.664987	0
2018-12-16 19:20:00	0.665211	0.6650991	0.665211	0
2018-12-16 19:25:00	0.664987	0.6650991	0.664987	0
2018-12-16 19:30:00	0.665211	0.6651215	0.665211	0
2018-12-16 19:35:00	0.664987	0.6650766	0.664987	0
2018-12-16 19:40:00	0.665211	0.665099	0.665211	0
2018-12-16 19:45:00	0.665436	0.6651439	0.665436	0
2018-12-16 19:50:00	0.664987	0.6651439	0.664987	0
2018-12-16 19:55:00	0.664987	0.6651215	0.664987	0
2018-12-16 20:00:00	0.665211	0.6651215	0.665211	0
2018-12-16 20:05:00	0.664987	0.6651215	0.664987	0
2018-12-16 20:10:00	0.664987	0.6650991	0.664987	0
2018-12-16 20:15:00	0.664987	0.6650991	0.664987	0
2018-12-16 20:20:00	0.664987	0.6650767	0.664987	0
2018-12-16 20:25:00	0.664987	0.6650767	0.664987	0
2018-12-16 20:30:00	0.664987	0.6650543	0.664987	0
2018-12-16 20:35:00	0.664987	0.6650094	0.664987	0
2018-12-16 20:40:00	0.664987	0.6650094	0.664987	0
2018-12-16 20:45:00	0.664987	0.6650094	0.664987	0
2018-12-16 20:50:00	0.664987	0.664987	0.664987	0
2018-12-16 20:55:00	0.664987	0.664987	0.664987	0
2018-12-16 21:00:00	0.664987	0.664987	0.664987	0
2018-12-16 21:05:00	0.664987	0.664987	0.664987	0
2018-12-16 21:10:00	0.664987	0.664987	0.664987	0
2018-12-16 21:15:00	0.664762	0.6649645	0.664762	0
2018-12-16 21:20:00	0.664987	0.6649645	0.664987	0
2018-12-16 21:25:00	0.664987	0.6649645	0.664987	0
2018-12-16 21:30:00	0.664987	0.6649645	0.664987	0
2018-12-16 21:35:00	0.664987	0.6649645	0.664987	0
2018-12-16 21:40:00	0.664987	0.6649645	0.664987	0
2018-12-16 21:45:00	0.664987	0.6649645	0.664987	0
2018-12-16 21:50:00	0.664987	0.6649645	0.664987	0
2018-12-16 21:55:00	0.664762	0.664942	0.664762	0
2018-12-16 22:00:00	0.664987	0.664942	0.664987	0
2018-12-16 22:05:00	0.664987	0.6649645	0.664987	0
2018-12-16 22:10:00	0.664987	0.6649645	0.664987	0
2018-12-16 22:15:00	0.664987	0.6649645	0.664987	0
2018-12-16 22:20:00	0.664762	0.664942	0.664762	0
2018-12-16 22:25:00	0.664987	0.664942	0.664987	0
2018-12-16 22:30:00	0.664987	0.664942	0.664987	0
2018-12-16 22:35:00	0.664987	0.664942	0.664987	0
2018-12-16 22:40:00	0.664762	0.6649195	0.664762	0
2018-12-16 22:45:00	0.664987	0.664942	0.664987	0
2018-12-16 22:50:00	0.664762	0.6649195	0.664762	0
2018-12-16 22:55:00	0.664762	0.664897	0.664762	0
2018-12-16 23:00:00	0.664987	0.664897	0.664987	0
2018-12-16 23:05:00	0.664762	0.6648745	0.664762	0
2018-12-16 23:10:00	0.664538	0.6648521	0.664538	0
2018-12-16 23:15:00	0.664762	0.6648296	0.664762	0
2018-12-16 23:20:00	0.664762	0.6648071	0.664762	0
2018-12-16 23:25:00	0.664538	0.6647622	0.664538	0
2018-12-16 23:30:00	0.664762	0.6647622	0.664762	0
2018-12-16 23:35:00	0.664987	0.6647622	0.664987	0
2018-12-16 23:40:00	0.664987	0.6647847	0.664987	0
2018-12-16 23:45:00	0.664987	0.6648072	0.664987	0
2018-12-16 23:50:00	0.664762	0.6647847	0.664762	0
2018-12-16 23:55:00	0.664987	0.6648072	0.664987	0
2018-12-17 00:00:00	0.664987	0.6648521	0.664987	0
2018-12-17 00:05:00	0.664762	0.6648521	0.664762	0
2018-12-17 00:10:00	0.664538	0.6648297	0.664538	0
2018-12-17 00:15:00	0.664762	0.6648521	0.664762	0
2018-12-17 00:20:00	0.664762	0.6648521	0.664762	0
2018-12-17 00:25:00	0.664762	0.6648296	0.664762	0
2018-12-17 00:30:00	0.664987	0.6648296	0.664987	0
2018-12-17 00:35:00	0.664538	0.6647847	0.664538	0
2018-12-17 00:40:00	0.664538	0.6647623	0.664538	0
2018-12-17 00:45:00	0.664762	0.6647398	0.664762	0
2018-12-17 00:50:00	0.664538	0.6646949	0.664538	0
2018-12-17 00:55:00	0.664762	0.6646949	0.664762	0
2018-12-17 01:00:00	0.664538	0.6646949	0.664538	0
2018-12-17 01:05:00	0.664538	0.6646725	0.664538	0
2018-12-17 01:10:00	0.664538	0.6646501	0.664538	0
2018-12-17 01:15:00	0.664762	0.6646501	0.664762	0
2018-12-17 01:20:00	0.664762	0.6646276	0.664762	0
2018-12-17 01:25:00	0.664762	0.66465	0.664762	0
2018-12-17 01:30:00	0.664538	0.66465	0.664538	0
2018-12-17 01:35:00	0.664538	0.6646276	0.664538	0
2018-12-17 01:40:00	0.664538	0.6646276	0.664538	0
2018-12-17 01:45:00	0.664538	0.6646052	0.664538	0
2018-12-17 01:50:00	0.664987	0.6646501	0.664987	0
2018-12-17 01:55:00	0.66431	0.6646273	0.66431	0
2018-12-17 02:00:00	0.664538	0.6646273	0.664538	0
2018-12-17 02:05:00	0.66431	0.6645821	0.66431	0
2018-12-17 02:10:00	0.664538	0.6645597	0.664538	0
2018-12-17 02:15:00	0.66431	0.6645145	0.66431	0
2018-12-17 02:20:00	0.664085	0.6644692	0.664085	0
2018-12-17 02:25:00	0.664538	0.6644692	0.664538	0
2018-12-17 02:30:00	0.66431	0.6644464	0.66431	0
2018-12-17 02:35:00	0.664538	0.6644464	0.664538	0
2018-12-17 02:40:00	0.664538	0.6644015	0.664538	0
2018-12-17 02:45:00	0.66431	0.6644015	0.66431	0
2018-12-17 02:50:00	0.66431	0.6643787	0.66431	0
2018-12-17 02:55:00	0.66431	0.6643787	0.66431	0
2018-12-17 03:00:00	0.664085	0.6643334	0.664085	0
2018-12-17 03:05:00	0.664538	0.6643562	0.664538	0
2018-12-17 03:10:00	0.664085	0.6643562	0.664085	0
2018-12-17 03:15:00	0.664085	0.6643109	0.664085	0
2018-12-17 03:20:00	0.664085	0.6642884	0.664085	0
2018-12-17 03:25:00	0.66431	0.6642656	0.66431	0
2018-12-17 03:30:00	0.664762	0.664288	0.664762	0
2018-12-17 03:35:00	0.664538	0.6643108	0.664538	0
2018-12-17 03:40:00	0.664538	0.6643336	0.664538	0
2018-12-17 03:45:00	0.664534	0.664356	0.664534	0
2018-12-17 03:50:00	0.66431	0.6643785	0.66431	0
2018-12-17 03:55:00	0.664307	0.6643554	0.664307	0
2018-12-17 04:00:00	0.664307	0.6643776	0.664307	0
2018-12-17 04:05:00	0.664307	0.6643998	0.664307	0
2018-12-17 04:10:00	0.664307	0.664422	0.664307	0
2018-12-17 04:15:00	0.664307	0.6644217	0.664307	0
2018-12-17 04:20:00	0.664082	0.6643537	0.664082	0
2018-12-17 04:25:00	0.664082	0.6643081	0.664082	0
2018-12-17 04:30:00	0.664082	0.6642625	0.664082	0
2018-12-17 04:35:00	0.66431	0.6642401	0.66431	0
2018-12-17 04:40:00	0.66431	0.6642401	0.66431	0
2018-12-17 04:45:00	0.66431	0.6642404	0.66431	0
2018-12-17 04:50:00	0.66431	0.6642407	0.66431	0
2018-12-17 04:55:00	0.66431	0.664241	0.66431	0
2018-12-17 05:00:00	0.664085	0.6642188	0.664085	0
2018-12-17 05:05:00	0.664085	0.6641966	0.664085	0
2018-12-17 05:10:00	0.664085	0.6641969	0.664085	0
2018-12-17 05:15:00	0.664085	0.6641972	0.664085	0
2018-12-17 05:20:00	0.66431	0.66422	0.66431	0
2018-12-17 05:25:00	0.664085	0.6641975	0.664085	0
2018-12-17 05:30:00	0.664085	0.664175	0.664085	0
2018-12-17 05:35:00	0.664085	0.6641525	0.664085	0
2018-12-17 05:40:00	0.664085	0.66413	0.664085	0
2018-12-17 05:45:00	0.664085	0.6641075	0.664085	0
2018-12-17 05:50:00	0.664085	0.6641075	0.664085	0
2018-12-17 05:55:00	0.66431	0.66413	0.66431	0
2018-12-17 06:00:00	0.66431	0.6641525	0.66431	0
2018-12-17 06:05:00	0.66431	0.664175	0.66431	0
2018-12-17 06:10:00	0.664085	0.6641525	0.664085	0
2018-12-17 06:15:00	0.664085	0.6641525	0.664085	0
2018-12-17 06:20:00	0.66431	0.664175	0.66431	0
2018-12-17 06:25:00	0.664085	0.664175	0.664085	0
2018-12-17 06:30:00	0.664085	0.664175	0.664085	0
2018-12-17 06:35:00	0.66431	0.6641975	0.66431	0
2018-12-17 06:40:00	0.664085	0.6641975	0.664085	0
2018-12-17 06:45:00	0.664538	0.6642203	0.664538	0
2018-12-17 06:50:00	0.66431	0.6642203	0.66431	0
2018-12-17 06:55:00	0.66431	0.6642203	0.66431	0
2018-12-17 07:00:00	0.664085	0.6642203	0.664085	0
2018-12-17 07:05:00	0.66431	0.6642428	0.66431	0
2018-12-17 07:10:00	0.66431	0.6642428	0.66431	0
2018-12-17 07:15:00	0.664307	0.664265	0.664307	0
2018-12-17 07:20:00	0.664082	0.6642647	0.664082	0
2018-12-17 07:25:00	0.664082	0.6642419	0.664082	0
2018-12-17 07:30:00	0.664082	0.6642416	0.664082	0
2018-12-17 07:35:00	0.664079	0.6641957	0.664079	0
2018-12-17 07:40:00	0.664079	0.6641726	0.664079	0
2018-12-17 07:45:00	0.664303	0.6641719	0.664303	0
2018-12-17 07:50:00	0.664079	0.6641713	0.664079	0
2018-12-17 07:55:00	0.664079	0.6641482	0.664079	0
2018-12-17 08:00:00	0.664079	0.6641251	0.664079	0
2018-12-17 08:05:00	0.663854	0.6640798	0.663854	0
2018-12-17 08:10:00	0.664079	0.6640795	0.664079	0
2018-12-17 08:15:00	0.664082	0.6640795	0.664082	0
2018-12-17 08:20:00	0.664082	0.6640795	0.664082	0
2018-12-17 08:25:00	0.664082	0.6640798	0.664082	0
2018-12-17 08:30:00	0.664079	0.6640798	0.664079	0
2018-12-17 08:35:00	0.663854	0.6640349	0.663854	0
2018-12-17 08:40:00	0.664079	0.6640349	0.664079	0
2018-12-17 08:45:00	0.664075	0.6640345	0.664075	0
2018-12-17 08:50:00	0.664075	0.6640341	0.664075	0
2018-12-17 08:55:00	0.664075	0.6640562	0.664075	0
2018-12-17 09:00:00	0.664075	0.6640558	0.664075	0
2018-12-17 09:05:00	0.663851	0.6640327	0.663851	0
2018-12-17 09:10:00	0.664075	0.664032	0.664075	0
2018-12-17 09:15:00	0.664072	0.664031	0.664072	0
2018-12-17 09:20:00	0.664072	0.6640303	0.664072	0
2018-12-17 09:25:00	0.664072	0.6640521	0.664072	0
2018-12-17 09:30:00	0.663847	0.6640289	0.663847	0
2018-12-17 09:35:00	0.663847	0.6640061	0.663847	0
2018-12-17 09:40:00	0.663623	0.6639609	0.663623	0
2018-12-17 09:45:00	0.663851	0.6639385	0.663851	0
2018-12-17 09:50:00	0.664075	0.6639385	0.664075	0
2018-12-17 09:55:00	0.664075	0.6639609	0.664075	0
2018-12-17 10:00:00	0.664072	0.6639606	0.664072	0
2018-12-17 10:05:00	0.663847	0.6639381	0.663847	0
2018-12-17 10:10:00	0.664068	0.6639377	0.664068	0
2018-12-17 10:15:00	0.664293	0.6639598	0.664293	0
2018-12-17 10:20:00	0.664068	0.6639819	0.664068	0
2018-12-17 10:25:00	0.663844	0.6639816	0.663844	0
2018-12-17 10:30:00	0.66362	0.6639813	0.66362	0
2018-12-17 10:35:00	0.663844	0.6639806	0.663844	0
2018-12-17 10:40:00	0.663844	0.6639575	0.663844	0
2018-12-17 10:45:00	0.664068	0.6639568	0.664068	0
2018-12-17 10:50:00	0.66362	0.6639116	0.66362	0
2018-12-17 10:55:00	0.663616	0.6638885	0.663616	0
2018-12-17 11:00:00	0.663841	0.6638658	0.663841	0
2018-12-17 11:05:00	0.663613	0.6637978	0.663613	0
2018-12-17 11:10:00	0.663837	0.6637747	0.663837	0
2018-12-17 11:15:00	0.663609	0.6637512	0.663609	0
2018-12-17 11:20:00	0.66383	0.6637722	0.66383	0
2018-12-17 11:25:00	0.663606	0.6637484	0.663606	0
2018-12-17 11:30:00	0.663606	0.6637246	0.663606	0
2018-12-17 11:35:00	0.664058	0.6637236	0.664058	0
2018-12-17 11:40:00	0.664058	0.6637674	0.664058	0
2018-12-17 11:45:00	0.663834	0.6637892	0.663834	0
2018-12-17 11:50:00	0.663609	0.663766	0.663609	0
2018-12-17 11:55:00	0.66496	0.6639007	0.66496	0
2018-12-17 12:00:00	0.666082	0.6641252	0.666082	0
2018-12-17 12:05:00	0.664956	0.6642599	0.664956	0
2018-12-17 12:10:00	0.665181	0.664395	0.665181	0
2018-12-17 12:15:00	0.664507	0.6644851	0.664507	0
2018-12-17 12:20:00	0.664504	0.6645749	0.664504	0
2018-12-17 12:25:00	0.664728	0.6646419	0.664728	0
2018-12-17 12:30:00	0.6645	0.6646861	0.6645	0
2018-12-17 12:35:00	0.666068	0.6649095	0.666068	0
2018-12-17 12:40:00	0.665167	0.6650653	0.665167	0
2018-12-17 12:45:00	0.664711	0.6650404	0.664711	0
2018-12-17 12:50:00	0.664483	0.6648805	0.664483	0
2018-12-17 12:55:00	0.664259	0.6648108	0.664259	0
2018-12-17 13:00:00	0.664034	0.6646961	0.664034	0
2018-12-17 13:05:00	0.664034	0.6646488	0.664034	0
2018-12-17 13:10:00	0.664262	0.6646246	0.664262	0
2018-12-17 13:15:00	0.664262	0.664578	0.664262	0
2018-12-17 13:20:00	0.664266	0.6645546	0.664266	0
2018-12-17 13:25:00	0.664266	0.6643744	0.664266	0
2018-12-17 13:30:00	0.664045	0.6642622	0.664045	0
2018-12-17 13:35:00	0.664273	0.6642184	0.664273	0
2018-12-17 13:40:00	0.664048	0.6641749	0.664048	0
2018-12-17 13:45:00	0.663827	0.6641317	0.663827	0
2018-12-17 13:50:00	0.66383	0.6641113	0.66383	0
2018-12-17 13:55:00	0.663609	0.6640688	0.663609	0
2018-12-17 14:00:00	0.663613	0.6640039	0.663613	0
2018-12-17 14:05:00	0.663616	0.6639393	0.663616	0
2018-12-17 14:10:00	0.66362	0.6638747	0.66362	0
2018-12-17 14:15:00	0.663844	0.6638325	0.663844	0
2018-12-17 14:20:00	0.66362	0.66379	0.66362	0
2018-12-17 14:25:00	0.663616	0.6637243	0.663616	0
2018-12-17 14:30:00	0.663613	0.6636808	0.663613	0
2018-12-17 14:35:00	0.663609	0.663659	0.663609	0
2018-12-17 14:40:00	0.663606	0.6636366	0.663606	0
2018-12-17 14:45:00	0.66383	0.6636587	0.66383	0
2018-12-17 14:50:00	0.663606	0.663658	0.663606	0
2018-12-17 14:55:00	0.663606	0.663657	0.663606	0
2018-12-17 15:00:00	0.663606	0.6636556	0.663606	0
2018-12-17 15:05:00	0.663606	0.6636318	0.663606	0
2018-12-17 15:10:00	0.663603	0.6636301	0.663603	0
2018-12-17 15:15:00	0.663599	0.6636284	0.663599	0
2018-12-17 15:20:00	0.663596	0.6636267	0.663596	0
2018-12-17 15:25:00	0.663592	0.663625	0.663592	0
2018-12-17 15:30:00	0.663586	0.663623	0.663586	0
2018-12-17 15:35:00	0.663579	0.6635979	0.663579	0
2018-12-17 15:40:00	0.663796	0.6636169	0.663796	0
2018-12-17 15:45:00	0.663568	0.6636131	0.663568	0
2018-12-17 15:50:00	0.663565	0.663609	0.663565	0
2018-12-17 15:55:00	0.663565	0.6636049	0.663565	0
2018-12-17 16:00:00	0.663562	0.6636008	0.663562	0
2018-12-17 16:05:00	0.663558	0.6635967	0.663558	0
2018-12-17 16:10:00	0.663558	0.6635929	0.663558	0
2018-12-17 16:15:00	0.663558	0.6635895	0.663558	0
2018-12-17 16:20:00	0.663558	0.6635867	0.663558	0
2018-12-17 16:25:00	0.663558	0.6635846	0.663558	0
2018-12-17 16:30:00	0.663558	0.6635608	0.663558	0
2018-12-17 16:35:00	0.663558	0.6635598	0.663558	0
2018-12-17 16:40:00	0.663565	0.6635598	0.663565	0
2018-12-17 16:45:00	0.663568	0.6635601	0.663568	0
2018-12-17 16:50:00	0.66312	0.6635159	0.66312	0
2018-12-17 16:55:00	0.663572	0.6635173	0.663572	0
2018-12-17 17:00:00	0.663351	0.6634966	0.663351	0
2018-12-17 17:05:00	0.663575	0.6634983	0.663575	0
2018-12-17 17:10:00	0.663572	0.6634997	0.663572	0
2018-12-17 17:15:00	0.663568	0.6635007	0.663568	0
2018-12-17 17:20:00	0.663565	0.6635014	0.663565	0
2018-12-17 17:25:00	0.663334	0.663479	0.663334	0
2018-12-17 17:30:00	0.66333	0.6634555	0.66333	0
2018-12-17 17:35:00	0.663555	0.6634542	0.663555	0
2018-12-17 17:40:00	0.663552	0.6634974	0.663552	0
2018-12-17 17:45:00	0.663552	0.6634954	0.663552	0
2018-12-17 17:50:00	0.663552	0.6635155	0.663552	0
2018-12-17 17:55:00	0.66333	0.663491	0.66333	0
2018-12-17 18:00:00	0.66333	0.6634668	0.66333	0
2018-12-17 18:05:00	0.663109	0.6634209	0.663109	0
2018-12-17 18:10:00	0.663334	0.6633978	0.663334	0
2018-12-17 18:15:00	0.663334	0.6633978	0.663334	0
2018-12-17 18:20:00	0.663558	0.6634206	0.663558	0
2018-12-17 18:25:00	0.663558	0.6634209	0.663558	0
2018-12-17 18:30:00	0.663334	0.6633991	0.663334	0
2018-12-17 18:35:00	0.663334	0.6633773	0.663334	0
2018-12-17 18:40:00	0.663562	0.6633783	0.663562	0
2018-12-17 18:45:00	0.663562	0.6634015	0.663562	0
2018-12-17 18:50:00	0.663337	0.6634022	0.663337	0
2018-12-17 18:55:00	0.663337	0.663425	0.663337	0
2018-12-17 19:00:00	0.663334	0.663425	0.663334	0
2018-12-17 19:05:00	0.662885	0.6633801	0.662885	0
2018-12-17 19:10:00	0.663109	0.6633352	0.663109	0
2018-12-17 19:15:00	0.663334	0.6633128	0.663334	0
2018-12-17 19:20:00	0.663109	0.6632903	0.663109	0
2018-12-17 19:25:00	0.663113	0.6632682	0.663113	0
2018-12-17 19:30:00	0.663565	0.6632685	0.663565	0
2018-12-17 19:35:00	0.663568	0.6632691	0.663568	0
2018-12-17 19:40:00	0.663575	0.6632929	0.663575	0
2018-12-17 19:45:00	0.663133	0.6632725	0.663133	0
2018-12-17 19:50:00	0.663137	0.6632528	0.663137	0
2018-12-17 19:55:00	0.662691	0.6632334	0.662691	0
2018-12-17 20:00:00	0.663143	0.6632368	0.663143	0
2018-12-17 20:05:00	0.663143	0.6632177	0.663143	0
2018-12-17 20:10:00	0.66314	0.6632208	0.66314	0
2018-12-17 20:15:00	0.663137	0.6632232	0.663137	0
2018-12-17 20:20:00	0.662909	0.6631576	0.662909	0
2018-12-17 20:25:00	0.663358	0.6631366	0.663358	0
2018-12-17 20:30:00	0.663133	0.6630924	0.663133	0
2018-12-17 20:35:00	0.662912	0.6630703	0.662912	0
2018-12-17 20:40:00	0.663137	0.6630703	0.663137	0
2018-12-17 20:45:00	0.662916	0.6630928	0.662916	0
2018-12-17 20:50:00	0.66314	0.6630925	0.66314	0
2018-12-17 20:55:00	0.663143	0.6630925	0.663143	0
2018-12-17 21:00:00	0.662919	0.6630704	0.662919	0
2018-12-17 21:05:00	0.662694	0.6630261	0.662694	0
2018-12-17 21:10:00	0.662698	0.663005	0.662698	0
2018-12-17 21:15:00	0.663147	0.6629839	0.663147	0
2018-12-17 21:20:00	0.662694	0.66294	0.662694	0
2018-12-17 21:25:00	0.662916	0.6629404	0.662916	0
2018-12-17 21:30:00	0.662916	0.6629183	0.662916	0
2018-12-17 21:35:00	0.662912	0.6629179	0.662912	0
2018-12-17 21:40:00	0.663137	0.6629176	0.663137	0
2018-12-17 21:45:00	0.662688	0.6628721	0.662688	0
2018-12-17 21:50:00	0.662688	0.662849	0.662688	0
2018-12-17 21:55:00	0.662691	0.6628487	0.662691	0
2018-12-17 22:00:00	0.662691	0.662848	0.662691	0
2018-12-17 22:05:00	0.662919	0.6628252	0.662919	0
2018-12-17 22:10:00	0.662694	0.6628252	0.662694	0
2018-12-17 22:15:00	0.662698	0.6628034	0.662698	0
2018-12-17 22:20:00	0.662701	0.6627819	0.662701	0
2018-12-17 22:25:00	0.662701	0.6627608	0.662701	0
2018-12-17 22:30:00	0.662705	0.6627176	0.662705	0
2018-12-17 22:35:00	0.662705	0.6627193	0.662705	0
2018-12-17 22:40:00	0.662701	0.6627206	0.662701	0
2018-12-17 22:45:00	0.662701	0.6627216	0.662701	0
2018-12-17 22:50:00	0.662701	0.6627226	0.662701	0
2018-12-17 22:55:00	0.662698	0.6627005	0.662698	0
2018-12-17 23:00:00	0.662698	0.6627009	0.662698	0
2018-12-17 23:05:00	0.662694	0.6627005	0.662694	0
2018-12-17 23:10:00	0.662691	0.6626995	0.662691	0
2018-12-17 23:15:00	0.662688	0.6626982	0.662688	0
2018-12-17 23:20:00	0.662681	0.6626958	0.662681	0
2018-12-17 23:25:00	0.662677	0.662693	0.662677	0
2018-12-17 23:30:00	0.662674	0.6626903	0.662674	0
2018-12-17 23:35:00	0.662674	0.6626876	0.662674	0
2018-12-17 23:40:00	0.662677	0.6626852	0.662677	0
2018-12-17 23:45:00	0.662681	0.6626835	0.662681	0
2018-12-17 23:50:00	0.662684	0.6626821	0.662684	0
2018-12-17 23:55:00	0.662463	0.662659	0.662463	0
2018-12-18 00:00:00	0.662688	0.6626587	0.662688	0
2018-12-18 00:05:00	0.662691	0.662659	0.662691	0
2018-12-18 00:10:00	0.662691	0.66266	0.662691	0
2018-12-18 00:15:00	0.662691	0.6626614	0.662691	0
2018-12-18 00:20:00	0.662691	0.6626631	0.662691	0
2018-12-18 00:25:00	0.662688	0.6626645	0.662688	0
2018-12-18 00:30:00	0.662684	0.6626652	0.662684	0
2018-12-18 00:35:00	0.662681	0.6626652	0.662681	0
2018-12-18 00:40:00	0.662677	0.6626645	0.662677	0
2018-12-18 00:45:00	0.662677	0.6626859	0.662677	0
2018-12-18 00:50:00	0.662677	0.6626848	0.662677	0
2018-12-18 00:55:00	0.662677	0.6626834	0.662677	0
2018-12-18 01:00:00	0.662677	0.662682	0.662677	0
2018-12-18 01:05:00	0.66245	0.6626579	0.66245	0
2018-12-18 01:10:00	0.662674	0.6626562	0.662674	0
2018-12-18 01:15:00	0.662674	0.6626548	0.662674	0
2018-12-18 01:20:00	0.662671	0.6626535	0.662671	0
2018-12-18 01:25:00	0.662443	0.6626297	0.662443	0
2018-12-18 01:30:00	0.662667	0.6626287	0.662667	0
2018-12-18 01:35:00	0.662667	0.6626277	0.662667	0
2018-12-18 01:40:00	0.662446	0.6626046	0.662446	0
2018-12-18 01:45:00	0.662674	0.6626043	0.662674	0
2018-12-18 01:50:00	0.662677	0.6626043	0.662677	0
2018-12-18 01:55:00	0.662681	0.6626274	0.662681	0
2018-12-18 02:00:00	0.662684	0.6626284	0.662684	0
2018-12-18 02:05:00	0.662235	0.6625845	0.662235	0
2018-12-18 02:10:00	0.662688	0.6625862	0.662688	0
2018-12-18 02:15:00	0.662688	0.6626107	0.662688	0
2018-12-18 02:20:00	0.66246	0.66259	0.66246	0
2018-12-18 02:25:00	0.662688	0.6625921	0.662688	0
2018-12-18 02:30:00	0.662684	0.6626159	0.662684	0
2018-12-18 02:35:00	0.662684	0.6626169	0.662684	0
2018-12-18 02:40:00	0.66246	0.6625952	0.66246	0
2018-12-18 02:45:00	0.662684	0.6625955	0.662684	0
2018-12-18 02:50:00	0.662456	0.6625727	0.662456	0
2018-12-18 02:55:00	0.662456	0.6625948	0.662456	0
2018-12-18 03:00:00	0.662684	0.6625944	0.662684	0
2018-12-18 03:05:00	0.66246	0.6625716	0.66246	0
2018-12-18 03:10:00	0.662688	0.6625944	0.662688	0
2018-12-18 03:15:00	0.662463	0.6625719	0.662463	0
2018-12-18 03:20:00	0.662463	0.6625498	0.662463	0
2018-12-18 03:25:00	0.662688	0.6625502	0.662688	0
2018-12-18 03:30:00	0.66246	0.6625502	0.66246	0
2018-12-18 03:35:00	0.66246	0.6625278	0.66246	0
2018-12-18 03:40:00	0.662232	0.6625054	0.662232	0
2018-12-18 03:45:00	0.662456	0.6625054	0.662456	0
2018-12-18 03:50:00	0.662232	0.6624602	0.662232	0
2018-12-18 03:55:00	0.662235	0.6624377	0.662235	0
2018-12-18 04:00:00	0.662463	0.6624152	0.662463	0
2018-12-18 04:05:00	0.662242	0.6623931	0.662242	0
2018-12-18 04:10:00	0.66247	0.6623938	0.66247	0
2018-12-18 04:15:00	0.66247	0.662372	0.66247	0
2018-12-18 04:20:00	0.662249	0.6623509	0.662249	0
2018-12-18 04:25:00	0.662249	0.6623298	0.662249	0
2018-12-18 04:30:00	0.662249	0.6623315	0.662249	0
2018-12-18 04:35:00	0.662249	0.6623108	0.662249	0
2018-12-18 04:40:00	0.662473	0.6623349	0.662473	0
2018-12-18 04:45:00	0.662249	0.6623363	0.662249	0
2018-12-18 04:50:00	0.662028	0.6622928	0.662028	0
2018-12-18 04:55:00	0.662031	0.6622717	0.662031	0
2018-12-18 05:00:00	0.662484	0.6622731	0.662484	0
2018-12-18 05:05:00	0.662035	0.6622296	0.662035	0
2018-12-18 05:10:00	0.662035	0.6622082	0.662035	0
2018-12-18 05:15:00	0.661814	0.6621647	0.661814	0
2018-12-18 05:20:00	0.662038	0.6621436	0.662038	0
2018-12-18 05:25:00	0.662035	0.6621222	0.662035	0
2018-12-18 05:30:00	0.66181	0.6620559	0.66181	0
2018-12-18 05:35:00	0.66248	0.662079	0.66248	0
2018-12-18 05:40:00	0.662249	0.6621011	0.662249	0
2018-12-18 05:45:00	0.662242	0.6621222	0.662242	0
2018-12-18 05:50:00	0.662239	0.6620977	0.662239	0
2018-12-18 05:55:00	0.662235	0.6621177	0.662235	0
2018-12-18 06:00:00	0.661783	0.6620925	0.661783	0
2018-12-18 06:05:00	0.662232	0.6621343	0.662232	0
2018-12-18 06:10:00	0.662232	0.6621537	0.662232	0
2018-12-18 06:15:00	0.661783	0.6621285	0.661783	0
2018-12-18 06:20:00	0.662232	0.6621707	0.662232	0
2018-12-18 06:25:00	0.662011	0.6621238	0.662011	0
2018-12-18 06:30:00	0.661786	0.6620775	0.661786	0
2018-12-18 06:35:00	0.662014	0.6620547	0.662014	0
2018-12-18 06:40:00	0.662463	0.6620771	0.662463	0
2018-12-18 06:45:00	0.66179	0.6620326	0.66179	0
2018-12-18 06:50:00	0.66179	0.6620333	0.66179	0
2018-12-18 06:55:00	0.662239	0.662034	0.662239	0
2018-12-18 07:00:00	0.662011	0.6620119	0.662011	0
2018-12-18 07:05:00	0.661783	0.6620119	0.661783	0
2018-12-18 07:10:00	0.662232	0.6620119	0.662232	0
2018-12-18 07:15:00	0.661783	0.6619891	0.661783	0
2018-12-18 07:20:00	0.661783	0.6619888	0.661783	0
2018-12-18 07:25:00	0.662011	0.6619885	0.662011	0
2018-12-18 07:30:00	0.662235	0.6619657	0.662235	0
2018-12-18 07:35:00	0.662235	0.6620102	0.662235	0
2018-12-18 07:40:00	0.662235	0.6620547	0.662235	0
2018-12-18 07:45:00	0.662235	0.6620543	0.662235	0
2018-12-18 07:50:00	0.662011	0.6620543	0.662011	0
2018-12-18 07:55:00	0.661783	0.6620543	0.661783	0
2018-12-18 08:00:00	0.662232	0.6620543	0.662232	0
2018-12-18 08:05:00	0.662007	0.6620767	0.662007	0
2018-12-18 08:10:00	0.662004	0.6620988	0.662004	0
2018-12-18 08:15:00	0.661776	0.6620753	0.661776	0
2018-12-18 08:20:00	0.662001	0.6620519	0.662001	0
2018-12-18 08:25:00	0.662225	0.6620509	0.662225	0
2018-12-18 08:30:00	0.661997	0.6620271	0.661997	0
2018-12-18 08:35:00	0.661994	0.662003	0.661994	0
2018-12-18 08:40:00	0.662215	0.6620234	0.662215	0
2018-12-18 08:45:00	0.661763	0.6620214	0.661763	0
2018-12-18 08:50:00	0.661759	0.6619741	0.661759	0
2018-12-18 08:55:00	0.661987	0.6619721	0.661987	0
2018-12-18 09:00:00	0.661987	0.6619704	0.661987	0
2018-12-18 09:05:00	0.661763	0.6619691	0.661763	0
2018-12-18 09:10:00	0.661759	0.6619449	0.661759	0
2018-12-18 09:15:00	0.661759	0.6618983	0.661759	0
2018-12-18 09:20:00	0.661759	0.6618745	0.661759	0
2018-12-18 09:25:00	0.661756	0.6618507	0.661756	0
2018-12-18 09:30:00	0.661756	0.6618048	0.661756	0
2018-12-18 09:35:00	0.661756	0.6618041	0.661756	0
2018-12-18 09:40:00	0.661759	0.6618041	0.661759	0
2018-12-18 09:45:00	0.662212	0.6618266	0.662212	0
2018-12-18 09:50:00	0.662215	0.6618494	0.662215	0
2018-12-18 09:55:00	0.661994	0.6618725	0.661994	0
2018-12-18 10:00:00	0.661769	0.6618735	0.661769	0
2018-12-18 10:05:00	0.661769	0.6618745	0.661769	0
2018-12-18 10:10:00	0.661994	0.661898	0.661994	0
2018-12-18 10:15:00	0.661769	0.6618993	0.661769	0
2018-12-18 10:20:00	0.661769	0.6619006	0.661769	0
2018-12-18 10:25:00	0.661769	0.6619019	0.661769	0
2018-12-18 10:30:00	0.661769	0.6619029	0.661769	0
2018-12-18 10:35:00	0.661769	0.6618586	0.661769	0
2018-12-18 10:40:00	0.661766	0.6618137	0.661766	0
2018-12-18 10:45:00	0.661987	0.661813	0.661987	0
2018-12-18 10:50:00	0.661759	0.661812	0.661759	0
2018-12-18 10:55:00	0.661759	0.661811	0.661759	0
2018-12-18 11:00:00	0.661759	0.6617875	0.661759	0
2018-12-18 11:05:00	0.661763	0.6617869	0.661763	0
2018-12-18 11:10:00	0.661769	0.6617869	0.661769	0
2018-12-18 11:15:00	0.661776	0.6617876	0.661776	0
2018-12-18 11:20:00	0.66178	0.6617887	0.66178	0
2018-12-18 11:25:00	0.662004	0.6618122	0.662004	0
2018-12-18 11:30:00	0.661776	0.6618132	0.661776	0
2018-12-18 11:35:00	0.662001	0.6618146	0.662001	0
2018-12-18 11:40:00	0.661769	0.6618156	0.661769	0
2018-12-18 11:45:00	0.661766	0.6618163	0.661766	0
2018-12-18 11:50:00	0.661763	0.6618167	0.661763	0
2018-12-18 11:55:00	0.661759	0.6618163	0.661759	0
2018-12-18 12:00:00	0.661756	0.661815	0.661756	0
2018-12-18 12:05:00	0.661756	0.661813	0.661756	0
2018-12-18 12:10:00	0.661756	0.6618106	0.661756	0
2018-12-18 12:15:00	0.661756	0.6617858	0.661756	0
2018-12-18 12:20:00	0.661752	0.6617834	0.661752	0
2018-12-18 12:25:00	0.661528	0.6617361	0.661528	0
2018-12-18 12:30:00	0.661752	0.6617344	0.661752	0
2018-12-18 12:35:00	0.661749	0.6617327	0.661749	0
2018-12-18 12:40:00	0.661749	0.6617313	0.661749	0
2018-12-18 12:45:00	0.661749	0.6617303	0.661749	0
2018-12-18 12:50:00	0.661749	0.6617296	0.661749	0
2018-12-18 12:55:00	0.661749	0.6617289	0.661749	0
2018-12-18 13:00:00	0.661749	0.6617282	0.661749	0
2018-12-18 13:05:00	0.661746	0.6617272	0.661746	0
2018-12-18 13:10:00	0.661746	0.6617266	0.661746	0
2018-12-18 13:15:00	0.661742	0.661748	0.661742	0
2018-12-18 13:20:00	0.661967	0.6617695	0.661967	0
2018-12-18 13:25:00	0.661739	0.6617685	0.661739	0
2018-12-18 13:30:00	0.661514	0.661745	0.661514	0
2018-12-18 13:35:00	0.661739	0.661744	0.661739	0
2018-12-18 13:40:00	0.661742	0.6617433	0.661742	0
2018-12-18 13:45:00	0.661749	0.6617433	0.661749	0
2018-12-18 13:50:00	0.661752	0.6617436	0.661752	0
2018-12-18 13:55:00	0.661752	0.6617442	0.661752	0
2018-12-18 14:00:00	0.661752	0.6617448	0.661752	0
2018-12-18 14:05:00	0.661752	0.6617458	0.661752	0
2018-12-18 14:10:00	0.661525	0.6617016	0.661525	0
2018-12-18 14:15:00	0.661749	0.6617026	0.661749	0
2018-12-18 14:20:00	0.661749	0.6617261	0.661749	0
2018-12-18 14:25:00	0.661746	0.6617268	0.661746	0
2018-12-18 14:30:00	0.661749	0.6617275	0.661749	0
2018-12-18 14:35:00	0.661752	0.6617278	0.661752	0
2018-12-18 14:40:00	0.661756	0.6617282	0.661756	0
2018-12-18 14:45:00	0.661763	0.6617293	0.661763	0
2018-12-18 14:50:00	0.661763	0.6617304	0.661763	0
2018-12-18 14:55:00	0.661766	0.6617318	0.661766	0
2018-12-18 15:00:00	0.661766	0.6617559	0.661766	0
2018-12-18 15:05:00	0.661766	0.6617576	0.661766	0
2018-12-18 15:10:00	0.661763	0.661759	0.661763	0
2018-12-18 15:15:00	0.661759	0.6617603	0.661759	0
2018-12-18 15:20:00	0.661756	0.661761	0.661756	0
2018-12-18 15:25:00	0.661752	0.661761	0.661752	0
2018-12-18 15:30:00	0.661528	0.6617382	0.661528	0
2018-12-18 15:35:00	0.661749	0.6617368	0.661749	0
2018-12-18 15:40:00	0.661749	0.6617354	0.661749	0
2018-12-18 15:45:00	0.661749	0.6617337	0.661749	0
2018-12-18 15:50:00	0.661749	0.661732	0.661749	0
2018-12-18 15:55:00	0.661752	0.6617306	0.661752	0
2018-12-18 16:00:00	0.661756	0.6617299	0.661756	0
2018-12-18 16:05:00	0.661531	0.6617071	0.661531	0
2018-12-18 16:10:00	0.661759	0.6617074	0.661759	0
2018-12-18 16:15:00	0.661763	0.6617085	0.661763	0
2018-12-18 16:20:00	0.661538	0.6617095	0.661538	0
2018-12-18 16:25:00	0.661538	0.6616884	0.661538	0
2018-12-18 16:30:00	0.661538	0.6616673	0.661538	0
2018-12-18 16:35:00	0.661763	0.6616687	0.661763	0
2018-12-18 16:40:00	0.661763	0.6616701	0.661763	0
2018-12-18 16:45:00	0.661763	0.6616712	0.661763	0
2018-12-18 16:50:00	0.661538	0.6616494	0.661538	0
2018-12-18 16:55:00	0.661766	0.6616729	0.661766	0
2018-12-18 17:00:00	0.661538	0.6616508	0.661538	0
2018-12-18 17:05:00	0.661538	0.6616283	0.661538	0
2018-12-18 17:10:00	0.661538	0.6616283	0.661538	0
2018-12-18 17:15:00	0.661763	0.6616508	0.661763	0
2018-12-18 17:20:00	0.661538	0.6616508	0.661538	0
2018-12-18 17:25:00	0.661314	0.6616059	0.661314	0
2018-12-18 17:30:00	0.661538	0.6615834	0.661538	0
2018-12-18 17:35:00	0.661763	0.6615834	0.661763	0
2018-12-18 17:40:00	0.66131	0.6615606	0.66131	0
2018-12-18 17:45:00	0.661756	0.6615596	0.661756	0
2018-12-18 17:50:00	0.661076	0.6615134	0.661076	0
2018-12-18 17:55:00	0.661521	0.6615117	0.661521	0
2018-12-18 18:00:00	0.661521	0.66151	0.661521	0
2018-12-18 18:05:00	0.661297	0.6614634	0.661297	0
2018-12-18 18:10:00	0.661297	0.6614393	0.661297	0
2018-12-18 18:15:00	0.661297	0.6614376	0.661297	0
2018-12-18 18:20:00	0.661525	0.6614363	0.661525	0
2018-12-18 18:25:00	0.661528	0.6614128	0.661528	0
2018-12-18 18:30:00	0.661303	0.6614121	0.661303	0
2018-12-18 18:35:00	0.661531	0.6613896	0.661531	0
2018-12-18 18:40:00	0.661756	0.6614576	0.661756	0
2018-12-18 18:45:00	0.661086	0.6614141	0.661086	0
2018-12-18 18:50:00	0.661086	0.6613706	0.661086	0
2018-12-18 18:55:00	0.661089	0.6613498	0.661089	0
2018-12-18 19:00:00	0.661093	0.6613294	0.661093	0
2018-12-18 19:05:00	0.661096	0.6613093	0.661096	0
2018-12-18 19:10:00	0.66132	0.6612888	0.66132	0
2018-12-18 19:15:00	0.66132	0.661268	0.66132	0
2018-12-18 19:20:00	0.661096	0.6612473	0.661096	0
2018-12-18 19:25:00	0.660868	0.661181	0.660868	0
2018-12-18 19:30:00	0.661317	0.6611371	0.661317	0
2018-12-18 19:35:00	0.661314	0.6611599	0.661314	0
2018-12-18 19:40:00	0.661314	0.6611827	0.661314	0
2018-12-18 19:45:00	0.661535	0.6612273	0.661535	0
2018-12-18 19:50:00	0.66131	0.661249	0.66131	0
2018-12-18 19:55:00	0.660858	0.6612252	0.660858	0
2018-12-18 20:00:00	0.660855	0.6611787	0.660855	0
2018-12-18 20:05:00	0.661076	0.6611543	0.661076	0
2018-12-18 20:10:00	0.661076	0.6611523	0.661076	0
2018-12-18 20:15:00	0.6613	0.6611955	0.6613	0
2018-12-18 20:20:00	0.6613	0.6611938	0.6613	0
2018-12-18 20:25:00	0.661528	0.6612152	0.661528	0
2018-12-18 20:30:00	0.661079	0.6611917	0.661079	0
2018-12-18 20:35:00	0.66131	0.6611692	0.66131	0
2018-12-18 20:40:00	0.661317	0.6611699	0.661317	0
2018-12-18 20:45:00	0.661096	0.6611937	0.661096	0
2018-12-18 20:50:00	0.660872	0.6611954	0.660872	0
2018-12-18 20:55:00	0.661324	0.6612202	0.661324	0
2018-12-18 21:00:00	0.661327	0.6612453	0.661327	0
2018-12-18 21:05:00	0.660878	0.6612031	0.660878	0
2018-12-18 21:10:00	0.661327	0.6612058	0.661327	0
2018-12-18 21:15:00	0.661106	0.6611636	0.661106	0
2018-12-18 21:20:00	0.661106	0.6611663	0.661106	0
2018-12-18 21:25:00	0.660882	0.6611235	0.660882	0
2018-12-18 21:30:00	0.661103	0.6611021	0.661103	0
2018-12-18 21:35:00	0.660875	0.66108	0.660875	0
2018-12-18 21:40:00	0.660875	0.6610803	0.660875	0
2018-12-18 21:45:00	0.66132	0.6610799	0.66132	0
2018-12-18 21:50:00	0.661317	0.6610789	0.661317	0
2018-12-18 21:55:00	0.661089	0.6611	0.661089	0
2018-12-18 22:00:00	0.661089	0.6610762	0.661089	0
2018-12-18 22:05:00	0.661089	0.6610745	0.661089	0
2018-12-18 22:10:00	0.661089	0.6610728	0.661089	0
2018-12-18 22:15:00	0.661089	0.6610935	0.661089	0
2018-12-18 22:20:00	0.660868	0.66107	0.660868	0
2018-12-18 22:25:00	0.660872	0.6610697	0.660872	0
2018-12-18 22:30:00	0.660872	0.6610694	0.660872	0
2018-12-18 22:35:00	0.661324	0.6610698	0.661324	0
2018-12-18 22:40:00	0.661099	0.661048	0.661099	0
2018-12-18 22:45:00	0.661103	0.6610494	0.661103	0
2018-12-18 22:50:00	0.661103	0.6610508	0.661103	0
2018-12-18 22:55:00	0.660875	0.6610294	0.660875	0
2018-12-18 23:00:00	0.660872	0.6610077	0.660872	0
2018-12-18 23:05:00	0.660868	0.6609856	0.660868	0
2018-12-18 23:10:00	0.660865	0.6609853	0.660865	0
2018-12-18 23:15:00	0.660858	0.6609839	0.660858	0
2018-12-18 23:20:00	0.660855	0.6609822	0.660855	0
2018-12-18 23:25:00	0.661079	0.6609577	0.661079	0
2018-12-18 23:30:00	0.660851	0.6609329	0.660851	0
2018-12-18 23:35:00	0.660851	0.6609077	0.660851	0
2018-12-18 23:40:00	0.661076	0.660905	0.661076	0
2018-12-18 23:45:00	0.661076	0.6609251	0.661076	0
2018-12-18 23:50:00	0.660851	0.660923	0.660851	0
2018-12-18 23:55:00	0.660851	0.6609213	0.660851	0
2018-12-19 00:00:00	0.660851	0.6609199	0.660851	0
2018-12-19 00:05:00	0.660855	0.6609196	0.660855	0
2018-12-19 00:10:00	0.660855	0.6609196	0.660855	0
2018-12-19 00:15:00	0.660855	0.6608972	0.660855	0
2018-12-19 00:20:00	0.661079	0.66092	0.661079	0
2018-12-19 00:25:00	0.660855	0.6609204	0.660855	0
2018-12-19 00:30:00	0.660855	0.6608983	0.660855	0
2018-12-19 00:35:00	0.660858	0.6608765	0.660858	0
2018-12-19 00:40:00	0.660858	0.6608772	0.660858	0
2018-12-19 00:45:00	0.660861	0.6608782	0.660861	0
2018-12-19 00:50:00	0.660865	0.6608796	0.660865	0
2018-12-19 00:55:00	0.660868	0.6608809	0.660868	0
2018-12-19 01:00:00	0.660872	0.6608826	0.660872	0
2018-12-19 01:05:00	0.660872	0.6608843	0.660872	0
2018-12-19 01:10:00	0.660868	0.6608632	0.660868	0
2018-12-19 01:15:00	0.660865	0.6608642	0.660865	0
2018-12-19 01:20:00	0.660861	0.6608648	0.660861	0
2018-12-19 01:25:00	0.660858	0.6608648	0.660858	0
2018-12-19 01:30:00	0.660858	0.6608648	0.660858	0
2018-12-19 01:35:00	0.661079	0.6608866	0.661079	0
2018-12-19 01:40:00	0.660855	0.6608856	0.660855	0
2018-12-19 01:45:00	0.660851	0.6608839	0.660851	0
2018-12-19 01:50:00	0.660851	0.6608818	0.660851	0
2018-12-19 01:55:00	0.660848	0.6608794	0.660848	0
2018-12-19 02:00:00	0.660848	0.6608774	0.660848	0
2018-12-19 02:05:00	0.660844	0.6608753	0.660844	0
2018-12-19 02:10:00	0.660841	0.6608733	0.660841	0
2018-12-19 02:15:00	0.660841	0.6608716	0.660841	0
2018-12-19 02:20:00	0.660841	0.6608699	0.660841	0
2018-12-19 02:25:00	0.660838	0.6608458	0.660838	0
2018-12-19 02:30:00	0.660838	0.6608441	0.660838	0
2018-12-19 02:35:00	0.660841	0.6608431	0.660841	0
2018-12-19 02:40:00	0.660844	0.6608424	0.660844	0
2018-12-19 02:45:00	0.660627	0.6608203	0.660627	0
2018-12-19 02:50:00	0.660855	0.660821	0.660855	0
2018-12-19 02:55:00	0.660858	0.6608224	0.660858	0
2018-12-19 03:00:00	0.660858	0.6608241	0.660858	0
2018-12-19 03:05:00	0.660855	0.6608255	0.660855	0
2018-12-19 03:10:00	0.660855	0.6608269	0.660855	0
2018-12-19 03:15:00	0.660851	0.6608282	0.660851	0
2018-12-19 03:20:00	0.660851	0.6608295	0.660851	0
2018-12-19 03:25:00	0.660851	0.6608305	0.660851	0
2018-12-19 03:30:00	0.660623	0.6608084	0.660623	0
2018-12-19 03:35:00	0.660848	0.6608305	0.660848	0
2018-12-19 03:40:00	0.661072	0.6608522	0.661072	0
2018-12-19 03:45:00	0.660623	0.6608287	0.660623	0
2018-12-19 03:50:00	0.660851	0.660828	0.660851	0
2018-12-19 03:55:00	0.660851	0.6608276	0.660851	0
2018-12-19 04:00:00	0.660855	0.6608276	0.660855	0
2018-12-19 04:05:00	0.660855	0.660828	0.660855	0
2018-12-19 04:10:00	0.66063	0.6608059	0.66063	0
2018-12-19 04:15:00	0.660855	0.6608063	0.660855	0
2018-12-19 04:20:00	0.660855	0.6608295	0.660855	0
2018-12-19 04:25:00	0.660851	0.6608298	0.660851	0
2018-12-19 04:30:00	0.660851	0.6608077	0.660851	0
2018-12-19 04:35:00	0.660851	0.6608305	0.660851	0
2018-12-19 04:40:00	0.660848	0.6608302	0.660848	0
2018-12-19 04:45:00	0.660844	0.6608295	0.660844	0
2018-12-19 04:50:00	0.66062	0.660806	0.66062	0
2018-12-19 04:55:00	0.660616	0.6607821	0.660616	0
2018-12-19 05:00:00	0.660616	0.6607807	0.660616	0
2018-12-19 05:05:00	0.66062	0.6607572	0.66062	0
2018-12-19 05:10:00	0.660844	0.6607561	0.660844	0
2018-12-19 05:15:00	0.660616	0.6607326	0.660616	0
2018-12-19 05:20:00	0.660841	0.6607316	0.660841	0
2018-12-19 05:25:00	0.660616	0.6607081	0.660616	0
2018-12-19 05:30:00	0.660164	0.6606397	0.660164	0
2018-12-19 05:35:00	0.660385	0.6605938	0.660385	0
2018-12-19 05:40:00	0.660834	0.6606152	0.660834	0
2018-12-19 05:45:00	0.66061	0.6606146	0.66061	0
2018-12-19 05:50:00	0.66061	0.660614	0.66061	0
2018-12-19 05:55:00	0.660164	0.6605684	0.660164	0
2018-12-19 06:00:00	0.660392	0.6605232	0.660392	0
2018-12-19 06:05:00	0.660844	0.660546	0.660844	0
2018-12-19 06:10:00	0.660399	0.6605018	0.660399	0
2018-12-19 06:15:00	0.660627	0.6605029	0.660627	0
2018-12-19 06:20:00	0.66063	0.6605495	0.66063	0
2018-12-19 06:25:00	0.66063	0.660574	0.66063	0
2018-12-19 06:30:00	0.66063	0.6605536	0.66063	0
2018-12-19 06:35:00	0.660855	0.6605781	0.660855	0
2018-12-19 06:40:00	0.660855	0.6606026	0.660855	0
2018-12-19 06:45:00	0.66063	0.6606492	0.66063	0
2018-12-19 06:50:00	0.660851	0.6606951	0.660851	0
2018-12-19 06:55:00	0.660402	0.6606509	0.660402	0
2018-12-19 07:00:00	0.660399	0.6606509	0.660399	0
2018-12-19 07:05:00	0.660174	0.6606056	0.660174	0
2018-12-19 07:10:00	0.660399	0.6605825	0.660399	0
2018-12-19 07:15:00	0.660399	0.6605594	0.660399	0
2018-12-19 07:20:00	0.660174	0.6605138	0.660174	0
2018-12-19 07:25:00	0.660627	0.660491	0.660627	0
2018-12-19 07:30:00	0.660399	0.6604454	0.660399	0
2018-12-19 07:35:00	0.660627	0.6604451	0.660627	0
2018-12-19 07:40:00	0.660399	0.6603999	0.660399	0
2018-12-19 07:45:00	0.660627	0.6604224	0.660627	0
2018-12-19 07:50:00	0.660402	0.6604227	0.660402	0
2018-12-19 07:55:00	0.660627	0.660468	0.660627	0
2018-12-19 08:00:00	0.660406	0.6604687	0.660406	0
2018-12-19 08:05:00	0.660633	0.6604921	0.660633	0
2018-12-19 08:10:00	0.660409	0.6605156	0.660409	0
2018-12-19 08:15:00	0.660633	0.6605162	0.660633	0
2018-12-19 08:20:00	0.660185	0.6604948	0.660185	0
2018-12-19 08:25:00	0.660406	0.6604727	0.660406	0
2018-12-19 08:30:00	0.660406	0.6604734	0.660406	0
2018-12-19 08:35:00	0.660627	0.6604734	0.660627	0
2018-12-19 08:40:00	0.660399	0.6604731	0.660399	0
2018-12-19 08:45:00	0.660174	0.6604278	0.660174	0
2018-12-19 08:50:00	0.660395	0.6604267	0.660395	0
2018-12-19 08:55:00	0.660171	0.6603805	0.660171	0
2018-12-19 09:00:00	0.663548	0.6606944	0.663548	0
2018-12-19 09:05:00	0.66917	0.6615481	0.66917	0
2018-12-19 09:10:00	0.664222	0.6619518	0.664222	0
2018-12-19 09:15:00	0.660844	0.6619956	0.660844	0
2018-12-19 09:20:00	0.65927	0.661882	0.65927	0
2018-12-19 09:25:00	0.65927	0.6617463	0.65927	0
2018-12-19 09:30:00	0.659719	0.6616783	0.659719	0
2018-12-19 09:35:00	0.660392	0.6617001	0.660392	0
2018-12-19 09:40:00	0.660616	0.6617222	0.660616	0
2018-12-19 09:45:00	0.659491	0.6616542	0.659491	0
2018-12-19 09:50:00	0.658814	0.6611808	0.658814	0
2018-12-19 09:55:00	0.658589	0.6601227	0.658589	0
2018-12-19 10:00:00	0.658814	0.6595819	0.658814	0
2018-12-19 10:05:00	0.659487	0.6594462	0.659487	0
2018-12-19 10:10:00	0.660164	0.6595356	0.660164	0
2018-12-19 10:15:00	0.65994	0.6596026	0.65994	0
2018-12-19 10:20:00	0.659042	0.6595349	0.659042	0
2018-12-19 10:25:00	0.658368	0.6593325	0.658368	0
2018-12-19 10:30:00	0.658144	0.6590853	0.658144	0
2018-12-19 10:35:00	0.658368	0.658973	0.658368	0
2018-12-19 10:40:00	0.658821	0.6589737	0.658821	0
2018-12-19 10:45:00	0.659045	0.6590193	0.659045	0
2018-12-19 10:50:00	0.659497	0.6590876	0.659497	0
2018-12-19 10:55:00	0.659722	0.6591111	0.659722	0
2018-12-19 11:00:00	0.659497	0.6590444	0.659497	0
2018-12-19 11:05:00	0.659497	0.6590001	0.659497	0
2018-12-19 11:10:00	0.659946	0.6590905	0.659946	0
2018-12-19 11:15:00	0.659722	0.6592259	0.659722	0
2018-12-19 11:20:00	0.65927	0.6593385	0.65927	0
2018-12-19 11:25:00	0.65927	0.6594287	0.65927	0
2018-12-19 11:30:00	0.659494	0.659496	0.659494	0
2018-12-19 11:35:00	0.659494	0.6595409	0.659494	0
2018-12-19 11:40:00	0.659045	0.6594957	0.659045	0
2018-12-19 11:45:00	0.659045	0.659428	0.659045	0
2018-12-19 11:50:00	0.658817	0.65936	0.658817	0
2018-12-19 11:55:00	0.659042	0.6593145	0.659042	0
2018-12-19 12:00:00	0.658814	0.6592013	0.658814	0
2018-12-19 12:05:00	0.659038	0.6591329	0.659038	0
2018-12-19 12:10:00	0.65881	0.6590869	0.65881	0
2018-12-19 12:15:00	0.659035	0.6590634	0.659035	0
2018-12-19 12:20:00	0.659032	0.6590172	0.659032	0
2018-12-19 12:25:00	0.659032	0.658971	0.659032	0
2018-12-19 12:30:00	0.659256	0.6589921	0.659256	0
2018-12-19 12:35:00	0.659256	0.6590132	0.659256	0
2018-12-19 12:40:00	0.659032	0.6590347	0.659032	0
2018-12-19 12:45:00	0.659035	0.659034	0.659035	0
2018-12-19 12:50:00	0.659038	0.6590564	0.659038	0
2018-12-19 12:55:00	0.659042	0.6590568	0.659042	0
2018-12-19 13:00:00	0.659045	0.6590803	0.659045	0
2018-12-19 13:05:00	0.659497	0.6591265	0.659497	0
2018-12-19 13:10:00	0.659273	0.6591506	0.659273	0
2018-12-19 13:15:00	0.659273	0.6591747	0.659273	0
2018-12-19 13:20:00	0.659273	0.6591764	0.659273	0
2018-12-19 13:25:00	0.659049	0.6591557	0.659049	0
2018-12-19 13:30:00	0.659049	0.6591574	0.659049	0
2018-12-19 13:35:00	0.659049	0.6591588	0.659049	0
2018-12-19 13:40:00	0.65927	0.659182	0.65927	0
2018-12-19 13:45:00	0.659494	0.6592272	0.659494	0
2018-12-19 13:50:00	0.659719	0.6592946	0.659719	0
2018-12-19 13:55:00	0.659491	0.659294	0.659491	0
2018-12-19 14:00:00	0.659487	0.6593154	0.659487	0
2018-12-19 14:05:00	0.659263	0.6593144	0.659263	0
2018-12-19 14:10:00	0.659712	0.6593583	0.659712	0
2018-12-19 14:15:00	0.659263	0.6593797	0.659263	0
2018-12-19 14:20:00	0.659491	0.6594239	0.659491	0
2018-12-19 14:25:00	0.659491	0.6594681	0.659491	0
2018-12-19 14:30:00	0.659494	0.6594905	0.659494	0
2018-12-19 14:35:00	0.65927	0.6594681	0.65927	0
2018-12-19 14:40:00	0.659497	0.6594459	0.659497	0
2018-12-19 14:45:00	0.659497	0.6594465	0.659497	0
2018-12-19 14:50:00	0.659497	0.6594475	0.659497	0
2018-12-19 14:55:00	0.659722	0.6594934	0.659722	0
2018-12-19 15:00:00	0.659273	0.6594495	0.659273	0
2018-12-19 15:05:00	0.659497	0.6594729	0.659497	0
2018-12-19 15:10:00	0.659722	0.659496	0.659722	0
2018-12-19 15:15:00	0.659497	0.6594966	0.659497	0
2018-12-19 15:20:00	0.659494	0.6594966	0.659494	0
2018-12-19 15:25:00	0.659494	0.659519	0.659494	0
2018-12-19 15:30:00	0.659719	0.6595412	0.659719	0
2018-12-19 15:35:00	0.659719	0.6595634	0.659719	0
2018-12-19 15:40:00	0.659719	0.6595856	0.659719	0
2018-12-19 15:45:00	0.659719	0.6595853	0.659719	0
2018-12-19 15:50:00	0.659497	0.6596077	0.659497	0
2018-12-19 15:55:00	0.659049	0.6595629	0.659049	0
2018-12-19 16:00:00	0.659276	0.6595183	0.659276	0
2018-12-19 16:05:00	0.659276	0.6594962	0.659276	0
2018-12-19 16:10:00	0.659501	0.6594969	0.659501	0
2018-12-19 16:15:00	0.659052	0.6594527	0.659052	0
2018-12-19 16:20:00	0.659729	0.6594537	0.659729	0
2018-12-19 16:25:00	0.65928	0.6594098	0.65928	0
2018-12-19 16:30:00	0.659276	0.6593655	0.659276	0
2018-12-19 16:35:00	0.659501	0.6593437	0.659501	0
2018-12-19 16:40:00	0.659273	0.6593213	0.659273	0
2018-12-19 16:45:00	0.659497	0.6593661	0.659497	0
2018-12-19 16:50:00	0.65927	0.6593655	0.65927	0
2018-12-19 16:55:00	0.65927	0.6593649	0.65927	0
2018-12-19 17:00:00	0.659491	0.6593639	0.659491	0
2018-12-19 17:05:00	0.659266	0.6593853	0.659266	0
2018-12-19 17:10:00	0.659263	0.6593387	0.659263	0
2018-12-19 17:15:00	0.659487	0.6593594	0.659487	0
2018-12-19 17:20:00	0.659491	0.6593809	0.659491	0
2018-12-19 17:25:00	0.659719	0.6594027	0.659719	0
2018-12-19 17:30:00	0.659722	0.6594476	0.659722	0
2018-12-19 17:35:00	0.659501	0.659448	0.659501	0
2018-12-19 17:40:00	0.659729	0.6594939	0.659729	0
2018-12-19 17:45:00	0.659508	0.6595177	0.659508	0
2018-12-19 17:50:00	0.659287	0.6594973	0.659287	0
2018-12-19 17:55:00	0.659287	0.6594994	0.659287	0
2018-12-19 18:00:00	0.659287	0.6595018	0.659287	0
2018-12-19 18:05:00	0.659511	0.6595042	0.659511	0
2018-12-19 18:10:00	0.659283	0.6594834	0.659283	0
2018-12-19 18:15:00	0.65928	0.6594395	0.65928	0
2018-12-19 18:20:00	0.659276	0.6593949	0.659276	0
2018-12-19 18:25:00	0.659501	0.6593949	0.659501	0
2018-12-19 18:30:00	0.659276	0.6593496	0.659276	0
2018-12-19 18:35:00	0.659276	0.6593264	0.659276	0
2018-12-19 18:40:00	0.659276	0.6593253	0.659276	0
2018-12-19 18:45:00	0.65928	0.6593246	0.65928	0
2018-12-19 18:50:00	0.659055	0.6593014	0.659055	0
2018-12-19 18:55:00	0.659059	0.6592562	0.659059	0
2018-12-19 19:00:00	0.659059	0.6592338	0.659059	0
2018-12-19 19:05:00	0.659062	0.659212	0.659062	0
2018-12-19 19:10:00	0.659511	0.6592355	0.659511	0
2018-12-19 19:15:00	0.659062	0.6591916	0.659062	0
2018-12-19 19:20:00	0.659287	0.6591927	0.659287	0
2018-12-19 19:25:00	0.659062	0.6591713	0.659062	0
2018-12-19 19:30:00	0.659062	0.6591499	0.659062	0
2018-12-19 19:35:00	0.659062	0.6591281	0.659062	0
2018-12-19 19:40:00	0.659062	0.6591288	0.659062	0
2018-12-19 19:45:00	0.659511	0.659174	0.659511	0
2018-12-19 19:50:00	0.659062	0.6591743	0.659062	0
2018-12-19 19:55:00	0.659062	0.6591743	0.659062	0
2018-12-19 20:00:00	0.659287	0.6591519	0.659287	0
2018-12-19 20:05:00	0.659062	0.6591519	0.659062	0
2018-12-19 20:10:00	0.659062	0.6591294	0.659062	0
2018-12-19 20:15:00	0.659287	0.6591519	0.659287	0
2018-12-19 20:20:00	0.659062	0.6591519	0.659062	0
2018-12-19 20:25:00	0.659062	0.6591519	0.659062	0
2018-12-19 20:30:00	0.659066	0.6591523	0.659066	0
2018-12-19 20:35:00	0.659066	0.6591078	0.659066	0
2018-12-19 20:40:00	0.659518	0.6591534	0.659518	0
2018-12-19 20:45:00	0.659069	0.6591541	0.659069	0
2018-12-19 20:50:00	0.659069	0.6591323	0.659069	0
2018-12-19 20:55:00	0.659072	0.6591333	0.659072	0
2018-12-19 21:00:00	0.659072	0.6591343	0.659072	0
2018-12-19 21:05:00	0.659072	0.6591128	0.659072	0
2018-12-19 21:10:00	0.659072	0.6591138	0.659072	0
2018-12-19 21:15:00	0.659069	0.6591145	0.659069	0
2018-12-19 21:20:00	0.659069	0.6591148	0.659069	0
2018-12-19 21:25:00	0.659066	0.6591148	0.659066	0
2018-12-19 21:30:00	0.659062	0.6590692	0.659062	0
2018-12-19 21:35:00	0.659059	0.6590682	0.659059	0
2018-12-19 21:40:00	0.659283	0.6590896	0.659283	0
2018-12-19 21:45:00	0.659055	0.6590879	0.659055	0
2018-12-19 21:50:00	0.659052	0.6590859	0.659052	0
2018-12-19 21:55:00	0.659052	0.6590839	0.659052	0
2018-12-19 22:00:00	0.659049	0.6590816	0.659049	0
2018-12-19 22:05:00	0.659045	0.6590792	0.659045	0
2018-12-19 22:10:00	0.659045	0.6590768	0.659045	0
2018-12-19 22:15:00	0.659045	0.6590747	0.659045	0
2018-12-19 22:20:00	0.65927	0.6590955	0.65927	0
2018-12-19 22:25:00	0.659045	0.6590941	0.659045	0
2018-12-19 22:30:00	0.659045	0.6590703	0.659045	0
2018-12-19 22:35:00	0.659049	0.6590697	0.659049	0
2018-12-19 22:40:00	0.659055	0.65907	0.659055	0
2018-12-19 22:45:00	0.659059	0.6590707	0.659059	0
2018-12-19 22:50:00	0.659066	0.6590724	0.659066	0
2018-12-19 22:55:00	0.659293	0.6590972	0.659293	0
2018-12-19 23:00:00	0.659072	0.6590999	0.659072	0
2018-12-19 23:05:00	0.659072	0.6591026	0.659072	0
2018-12-19 23:10:00	0.659076	0.6590832	0.659076	0
2018-12-19 23:15:00	0.659076	0.6590863	0.659076	0
2018-12-19 23:20:00	0.659076	0.6590894	0.659076	0
2018-12-19 23:25:00	0.659076	0.6590921	0.659076	0
2018-12-19 23:30:00	0.659072	0.6590938	0.659072	0
2018-12-19 23:35:00	0.659072	0.6590951	0.659072	0
2018-12-19 23:40:00	0.659069	0.6590954	0.659069	0
2018-12-19 23:45:00	0.659069	0.659073	0.659069	0
2018-12-19 23:50:00	0.659066	0.6590724	0.659066	0
2018-12-19 23:55:00	0.659066	0.6590718	0.659066	0
2018-12-20 00:00:00	0.659066	0.6590708	0.659066	0
2018-12-20 00:05:00	0.659066	0.6590698	0.659066	0
2018-12-20 00:10:00	0.659066	0.6590688	0.659066	0
2018-12-20 00:15:00	0.659066	0.6590678	0.659066	0
2018-12-20 00:20:00	0.659069	0.6590675	0.659069	0
2018-12-20 00:25:00	0.659069	0.6590672	0.659069	0
2018-12-20 00:30:00	0.659069	0.6590672	0.659069	0
2018-12-20 00:35:00	0.659069	0.6590672	0.659069	0
2018-12-20 00:40:00	0.659069	0.6590675	0.659069	0
2018-12-20 00:45:00	0.659069	0.6590678	0.659069	0
2018-12-20 00:50:00	0.659069	0.6590681	0.659069	0
2018-12-20 00:55:00	0.659069	0.6590684	0.659069	0
2018-12-20 01:00:00	0.659066	0.6590684	0.659066	0
2018-12-20 01:05:00	0.658841	0.6590459	0.658841	0
2018-12-20 01:10:00	0.659066	0.6590456	0.659066	0
2018-12-20 01:15:00	0.658841	0.6590228	0.658841	0
2018-12-20 01:20:00	0.659066	0.6590225	0.659066	0
2018-12-20 01:25:00	0.658834	0.658999	0.658834	0
2018-12-20 01:30:00	0.659059	0.658998	0.659059	0
2018-12-20 01:35:00	0.659052	0.6589963	0.659052	0
2018-12-20 01:40:00	0.659049	0.6589943	0.659049	0
2018-12-20 01:45:00	0.658821	0.6589695	0.658821	0
2018-12-20 01:50:00	0.659045	0.6589674	0.659045	0
2018-12-20 01:55:00	0.658821	0.6589654	0.658821	0
2018-12-20 02:00:00	0.658824	0.6589412	0.658824	0
2018-12-20 02:05:00	0.659052	0.6589623	0.659052	0
2018-12-20 02:10:00	0.659055	0.6589612	0.659055	0
2018-12-20 02:15:00	0.659062	0.658984	0.659062	0
2018-12-20 02:20:00	0.659066	0.6589847	0.659066	0
2018-12-20 02:25:00	0.658848	0.6589643	0.658848	0
2018-12-20 02:30:00	0.659076	0.658967	0.659076	0
2018-12-20 02:35:00	0.659079	0.6589928	0.659079	0
2018-12-20 02:40:00	0.659079	0.6589962	0.659079	0
2018-12-20 02:45:00	0.658851	0.6589992	0.658851	0
2018-12-20 02:50:00	0.659076	0.6590244	0.659076	0
2018-12-20 02:55:00	0.659076	0.6590268	0.659076	0
2018-12-20 03:00:00	0.658627	0.658984	0.658627	0
2018-12-20 03:05:00	0.659076	0.6589854	0.659076	0
2018-12-20 03:10:00	0.659076	0.6589864	0.659076	0
2018-12-20 03:15:00	0.659076	0.6590092	0.659076	0
2018-12-20 03:20:00	0.659076	0.6590092	0.659076	0
2018-12-20 03:25:00	0.659072	0.6590085	0.659072	0
2018-12-20 03:30:00	0.658851	0.6589857	0.658851	0
2018-12-20 03:35:00	0.659079	0.6590085	0.659079	0
2018-12-20 03:40:00	0.659079	0.6590088	0.659079	0
2018-12-20 03:45:00	0.659083	0.6590095	0.659083	0
2018-12-20 03:50:00	0.658862	0.659033	0.658862	0
2018-12-20 03:55:00	0.658637	0.6589891	0.658637	0
2018-12-20 04:00:00	0.658637	0.6589452	0.658637	0
2018-12-20 04:05:00	0.658641	0.6589017	0.658641	0
2018-12-20 04:10:00	0.658641	0.6588582	0.658641	0
2018-12-20 04:15:00	0.658641	0.6588151	0.658641	0
2018-12-20 04:20:00	0.658641	0.6587941	0.658641	0
2018-12-20 04:25:00	0.658865	0.6587727	0.658865	0
2018-12-20 04:30:00	0.658637	0.6587285	0.658637	0
2018-12-20 04:35:00	0.658858	0.658706	0.658858	0
2018-12-20 04:40:00	0.658855	0.6587053	0.658855	0
2018-12-20 04:45:00	0.658855	0.6587271	0.658855	0
2018-12-20 04:50:00	0.658402	0.6587036	0.658402	0
2018-12-20 04:55:00	0.658627	0.6587022	0.658627	0
2018-12-20 05:00:00	0.658627	0.6587008	0.658627	0
2018-12-20 05:05:00	0.658399	0.6586766	0.658399	0
2018-12-20 05:10:00	0.658848	0.6586973	0.658848	0
2018-12-20 05:15:00	0.658623	0.6586731	0.658623	0
2018-12-20 05:20:00	0.658848	0.6586942	0.658848	0
2018-12-20 05:25:00	0.658623	0.6586707	0.658623	0
2018-12-20 05:30:00	0.658396	0.6586248	0.658396	0
2018-12-20 05:35:00	0.658396	0.6585789	0.658396	0
2018-12-20 05:40:00	0.658399	0.6585786	0.658399	0
2018-12-20 05:45:00	0.658623	0.6585782	0.658623	0
2018-12-20 05:50:00	0.658399	0.6585554	0.658399	0
2018-12-20 05:55:00	0.658623	0.6585778	0.658623	0
2018-12-20 06:00:00	0.658399	0.6585329	0.658399	0
2018-12-20 06:05:00	0.658399	0.6585105	0.658399	0
2018-12-20 06:10:00	0.658623	0.658488	0.658623	0
2018-12-20 06:15:00	0.658623	0.658488	0.658623	0
2018-12-20 06:20:00	0.658399	0.6584883	0.658399	0
2018-12-20 06:25:00	0.658623	0.658511	0.658623	0
2018-12-20 06:30:00	0.658171	0.6584882	0.658171	0
2018-12-20 06:35:00	0.658396	0.6584655	0.658396	0
2018-12-20 06:40:00	0.65862	0.6584876	0.65862	0
2018-12-20 06:45:00	0.658392	0.6584645	0.658392	0
2018-12-20 06:50:00	0.658389	0.6584635	0.658389	0
2018-12-20 06:55:00	0.658389	0.6584625	0.658389	0
2018-12-20 07:00:00	0.658164	0.6584166	0.658164	0
2018-12-20 07:05:00	0.658389	0.6583932	0.658389	0
2018-12-20 07:10:00	0.658164	0.6583697	0.658164	0
2018-12-20 07:15:00	0.658161	0.6583235	0.658161	0
2018-12-20 07:20:00	0.658158	0.6583222	0.658158	0
2018-12-20 07:25:00	0.658382	0.6583208	0.658382	0
2018-12-20 07:30:00	0.658154	0.6582742	0.658154	0
2018-12-20 07:35:00	0.658379	0.6582729	0.658379	0
2018-12-20 07:40:00	0.658603	0.6582943	0.658603	0
2018-12-20 07:45:00	0.658154	0.6582708	0.658154	0
2018-12-20 07:50:00	0.658158	0.6582702	0.658158	0
2018-12-20 07:55:00	0.658161	0.6582474	0.658161	0
2018-12-20 08:00:00	0.658161	0.6582471	0.658161	0
2018-12-20 08:05:00	0.658161	0.6582471	0.658161	0
2018-12-20 08:10:00	0.658385	0.6582698	0.658385	0
2018-12-20 08:15:00	0.658161	0.6582477	0.658161	0
2018-12-20 08:20:00	0.658385	0.6582708	0.658385	0
2018-12-20 08:25:00	0.658164	0.6582493	0.658164	0
2018-12-20 08:30:00	0.658164	0.6582054	0.658164	0
2018-12-20 08:35:00	0.658168	0.6582068	0.658168	0
2018-12-20 08:40:00	0.658392	0.6582302	0.658392	0
2018-12-20 08:45:00	0.658168	0.6582309	0.658168	0
2018-12-20 08:50:00	0.658164	0.6582312	0.658164	0
2018-12-20 08:55:00	0.658161	0.6582312	0.658161	0
2018-12-20 09:00:00	0.658385	0.6582312	0.658385	0
2018-12-20 09:05:00	0.658382	0.6582533	0.658382	0
2018-12-20 09:10:00	0.658154	0.6582302	0.658154	0
2018-12-20 09:15:00	0.658375	0.6582513	0.658375	0
2018-12-20 09:20:00	0.658144	0.6582493	0.658144	0
2018-12-20 09:25:00	0.658141	0.6582466	0.658141	0
2018-12-20 09:30:00	0.658141	0.6582215	0.658141	0
2018-12-20 09:35:00	0.658137	0.6582184	0.658137	0
2018-12-20 09:40:00	0.658362	0.6582382	0.658362	0
2018-12-20 09:45:00	0.658362	0.6582583	0.658362	0
2018-12-20 09:50:00	0.658141	0.6582339	0.658141	0
2018-12-20 09:55:00	0.658368	0.6582325	0.658368	0
2018-12-20 10:00:00	0.658144	0.6582315	0.658144	0
2018-12-20 10:05:00	0.658368	0.6582308	0.658368	0
2018-12-20 10:10:00	0.658144	0.6582308	0.658144	0
2018-12-20 10:15:00	0.658144	0.6582311	0.658144	0
2018-12-20 10:20:00	0.658144	0.6582314	0.658144	0
2018-12-20 10:25:00	0.658144	0.6582321	0.658144	0
2018-12-20 10:30:00	0.658147	0.6582106	0.658147	0
2018-12-20 10:35:00	0.658147	0.6581891	0.658147	0
2018-12-20 10:40:00	0.658147	0.6581897	0.658147	0
2018-12-20 10:45:00	0.658151	0.658168	0.658151	0
2018-12-20 10:50:00	0.658147	0.6581683	0.658147	0
2018-12-20 10:55:00	0.658147	0.6581462	0.658147	0
2018-12-20 11:00:00	0.658147	0.6581465	0.658147	0
2018-12-20 11:05:00	0.658144	0.6581465	0.658144	0
2018-12-20 11:10:00	0.658141	0.6581462	0.658141	0
2018-12-20 11:15:00	0.658141	0.6581459	0.658141	0
2018-12-20 11:20:00	0.658137	0.6581449	0.658137	0
2018-12-20 11:25:00	0.658137	0.6581439	0.658137	0
2018-12-20 11:30:00	0.658137	0.6581429	0.658137	0
2018-12-20 11:35:00	0.658362	0.658164	0.658362	0
2018-12-20 11:40:00	0.658362	0.6581855	0.658362	0
2018-12-20 11:45:00	0.658134	0.6581842	0.658134	0
2018-12-20 11:50:00	0.658137	0.6581832	0.658137	0
2018-12-20 11:55:00	0.658141	0.6581829	0.658141	0
2018-12-20 12:00:00	0.658144	0.6581832	0.658144	0
2018-12-20 12:05:00	0.658144	0.6581835	0.658144	0
2018-12-20 12:10:00	0.658144	0.6581842	0.658144	0
2018-12-20 12:15:00	0.658147	0.6581852	0.658147	0
2018-12-20 12:20:00	0.658147	0.6581862	0.658147	0
2018-12-20 12:25:00	0.658147	0.6581647	0.658147	0
2018-12-20 12:30:00	0.658144	0.6581429	0.658144	0
2018-12-20 12:35:00	0.658144	0.6581439	0.658144	0
2018-12-20 12:40:00	0.658144	0.6581446	0.658144	0
2018-12-20 12:45:00	0.658144	0.6581449	0.658144	0
2018-12-20 12:50:00	0.658144	0.6581449	0.658144	0
2018-12-20 12:55:00	0.658141	0.6581446	0.658141	0
2018-12-20 13:00:00	0.658141	0.6581443	0.658141	0
2018-12-20 13:05:00	0.658141	0.6581437	0.658141	0
2018-12-20 13:10:00	0.658141	0.6581431	0.658141	0
2018-12-20 13:15:00	0.658365	0.6581649	0.658365	0
2018-12-20 13:20:00	0.658141	0.6581646	0.658141	0
2018-12-20 13:25:00	0.658141	0.6581643	0.658141	0
2018-12-20 13:30:00	0.658365	0.6581864	0.658365	0
2018-12-20 13:35:00	0.658362	0.6582082	0.658362	0
2018-12-20 13:40:00	0.658137	0.6582075	0.658137	0
2018-12-20 13:45:00	0.658134	0.6582068	0.658134	0
2018-12-20 13:50:00	0.658134	0.6582061	0.658134	0
2018-12-20 13:55:00	0.658134	0.6582054	0.658134	0
2018-12-20 14:00:00	0.657906	0.6581819	0.657906	0
2018-12-20 14:05:00	0.657906	0.658136	0.657906	0
2018-12-20 14:10:00	0.65813	0.6581349	0.65813	0
2018-12-20 14:15:00	0.65813	0.6581338	0.65813	0
2018-12-20 14:20:00	0.658134	0.6581107	0.658134	0
2018-12-20 14:25:00	0.658134	0.6580879	0.658134	0
2018-12-20 14:30:00	0.658134	0.6580876	0.658134	0
2018-12-20 14:35:00	0.658134	0.6580876	0.658134	0
2018-12-20 14:40:00	0.658137	0.6580879	0.658137	0
2018-12-20 14:45:00	0.658141	0.6580886	0.658141	0
2018-12-20 14:50:00	0.658141	0.6581121	0.658141	0
2018-12-20 14:55:00	0.657916	0.6581131	0.657916	0
2018-12-20 15:00:00	0.658141	0.6581142	0.658141	0
2018-12-20 15:05:00	0.658141	0.6581153	0.658141	0
2018-12-20 15:10:00	0.658141	0.658116	0.658141	0
2018-12-20 15:15:00	0.658141	0.6581167	0.658141	0
2018-12-20 15:20:00	0.657916	0.6580949	0.657916	0
2018-12-20 15:25:00	0.658137	0.6580952	0.658137	0
2018-12-20 15:30:00	0.657913	0.6580728	0.657913	0
2018-12-20 15:35:00	0.658134	0.6580721	0.658134	0
2018-12-20 15:40:00	0.658134	0.6580714	0.658134	0
2018-12-20 15:45:00	0.658134	0.6580932	0.658134	0
2018-12-20 15:50:00	0.658134	0.6580925	0.658134	0
2018-12-20 15:55:00	0.657909	0.6580693	0.657909	0
2018-12-20 16:00:00	0.658137	0.6580689	0.658137	0
2018-12-20 16:05:00	0.657913	0.6580461	0.657913	0
2018-12-20 16:10:00	0.658137	0.6580682	0.658137	0
2018-12-20 16:15:00	0.658137	0.6580682	0.658137	0
2018-12-20 16:20:00	0.658137	0.6580906	0.658137	0
2018-12-20 16:25:00	0.657913	0.6580685	0.657913	0
2018-12-20 16:30:00	0.658141	0.6580692	0.658141	0
2018-12-20 16:35:00	0.658141	0.6580699	0.658141	0
2018-12-20 16:40:00	0.657916	0.6580481	0.657916	0
2018-12-20 16:45:00	0.657692	0.6580264	0.657692	0
2018-12-20 16:50:00	0.657916	0.6580043	0.657916	0
2018-12-20 16:55:00	0.657692	0.6579822	0.657692	0
2018-12-20 17:00:00	0.658144	0.6579829	0.658144	0
2018-12-20 17:05:00	0.657919	0.6579611	0.657919	0
2018-12-20 17:10:00	0.657919	0.6579393	0.657919	0
2018-12-20 17:15:00	0.657916	0.6579396	0.657916	0
2018-12-20 17:20:00	0.658141	0.6579396	0.658141	0
2018-12-20 17:25:00	0.657916	0.6579171	0.657916	0
2018-12-20 17:30:00	0.657913	0.6579168	0.657913	0
2018-12-20 17:35:00	0.658137	0.6579613	0.658137	0
2018-12-20 17:40:00	0.657913	0.657961	0.657913	0
2018-12-20 17:45:00	0.657913	0.6579831	0.657913	0
2018-12-20 17:50:00	0.658137	0.6579824	0.658137	0
2018-12-20 17:55:00	0.657688	0.6579593	0.657688	0
2018-12-20 18:00:00	0.657688	0.6579362	0.657688	0
2018-12-20 18:05:00	0.657692	0.6579138	0.657692	0
2018-12-20 18:10:00	0.658147	0.6579144	0.658147	0
2018-12-20 18:15:00	0.657926	0.6579154	0.657926	0
2018-12-20 18:20:00	0.658154	0.6579395	0.658154	0
2018-12-20 18:25:00	0.657705	0.6578963	0.657705	0
2018-12-20 18:30:00	0.657709	0.6578759	0.657709	0
2018-12-20 18:35:00	0.658161	0.6579007	0.658161	0
2018-12-20 18:40:00	0.658161	0.6579031	0.658161	0
2018-12-20 18:45:00	0.658164	0.6579507	0.658164	0
2018-12-20 18:50:00	0.65794	0.6579759	0.65794	0
2018-12-20 18:55:00	0.65794	0.6580007	0.65794	0
2018-12-20 19:00:00	0.657936	0.6579796	0.657936	0
2018-12-20 19:05:00	0.658161	0.6580031	0.658161	0
2018-12-20 19:10:00	0.657936	0.6579813	0.657936	0
2018-12-20 19:15:00	0.658161	0.6580269	0.658161	0
2018-12-20 19:20:00	0.657933	0.6580493	0.657933	0
2018-12-20 19:25:00	0.657484	0.6579816	0.657484	0
2018-12-20 19:30:00	0.657933	0.6579588	0.657933	0
2018-12-20 19:35:00	0.657481	0.6578905	0.657481	0
2018-12-20 19:40:00	0.65793	0.6578895	0.65793	0
2018-12-20 19:45:00	0.657705	0.657866	0.657705	0
2018-12-20 19:50:00	0.657705	0.6578429	0.657705	0
2018-12-20 19:55:00	0.657933	0.6578201	0.657933	0
2018-12-20 20:00:00	0.657484	0.6577749	0.657484	0
2018-12-20 20:05:00	0.657709	0.6577297	0.657709	0
2018-12-20 20:10:00	0.657484	0.6576848	0.657484	0
2018-12-20 20:15:00	0.657481	0.6576845	0.657481	0
2018-12-20 20:20:00	0.657705	0.6576617	0.657705	0
2018-12-20 20:25:00	0.657702	0.6576838	0.657702	0
2018-12-20 20:30:00	0.657698	0.6576606	0.657698	0
2018-12-20 20:35:00	0.657698	0.6576599	0.657698	0
2018-12-20 20:40:00	0.657923	0.6576817	0.657923	0
2018-12-20 20:45:00	0.657698	0.6576582	0.657698	0
2018-12-20 20:50:00	0.657698	0.6576796	0.657698	0
2018-12-20 20:55:00	0.657702	0.6576789	0.657702	0
2018-12-20 21:00:00	0.657702	0.6577007	0.657702	0
2018-12-20 21:05:00	0.657705	0.6577231	0.657705	0
2018-12-20 21:10:00	0.657481	0.6577007	0.657481	0
2018-12-20 21:15:00	0.657484	0.6576789	0.657484	0
2018-12-20 21:20:00	0.657488	0.6576579	0.657488	0
2018-12-20 21:25:00	0.657263	0.6576144	0.657263	0
2018-12-20 21:30:00	0.657712	0.6575933	0.657712	0
2018-12-20 21:35:00	0.657712	0.6575947	0.657712	0
2018-12-20 21:40:00	0.657715	0.6575964	0.657715	0
2018-12-20 21:45:00	0.65727	0.6575532	0.65727	0
2018-12-20 21:50:00	0.657273	0.6575103	0.657273	0
2018-12-20 21:55:00	0.657277	0.6574675	0.657277	0
2018-12-20 22:00:00	0.65728	0.6574474	0.65728	0
2018-12-20 22:05:00	0.657283	0.6574273	0.657283	0
2018-12-20 22:10:00	0.65728	0.6574065	0.65728	0
2018-12-20 22:15:00	0.657501	0.6574303	0.657501	0
2018-12-20 22:20:00	0.657273	0.6573864	0.657273	0
2018-12-20 22:25:00	0.657719	0.6573871	0.657719	0
2018-12-20 22:30:00	0.657719	0.6573875	0.657719	0
2018-12-20 22:35:00	0.657719	0.6574324	0.657719	0
2018-12-20 22:40:00	0.657719	0.657477	0.657719	0
2018-12-20 22:45:00	0.657719	0.6575212	0.657719	0
2018-12-20 22:50:00	0.657498	0.657543	0.657498	0
2018-12-20 22:55:00	0.657273	0.657542	0.657273	0
2018-12-20 23:00:00	0.657277	0.6575417	0.657277	0
2018-12-20 23:05:00	0.65728	0.6575196	0.65728	0
2018-12-20 23:10:00	0.65728	0.6575203	0.65728	0
2018-12-20 23:15:00	0.657283	0.6574767	0.657283	0
2018-12-20 23:20:00	0.657283	0.6574331	0.657283	0
2018-12-20 23:25:00	0.657508	0.657412	0.657508	0
2018-12-20 23:30:00	0.657283	0.6573684	0.657283	0
2018-12-20 23:35:00	0.657505	0.657347	0.657505	0
2018-12-20 23:40:00	0.657729	0.6573701	0.657729	0
2018-12-20 23:45:00	0.657505	0.6573933	0.657505	0
2018-12-20 23:50:00	0.657277	0.6573933	0.657277	0
2018-12-20 23:55:00	0.657277	0.657393	0.657277	0
2018-12-21 00:00:00	0.657277	0.6573927	0.657277	0
2018-12-21 00:05:00	0.657273	0.6573917	0.657273	0
2018-12-21 00:10:00	0.65727	0.6573904	0.65727	0
2018-12-21 00:15:00	0.65727	0.6573666	0.65727	0
2018-12-21 00:20:00	0.65727	0.6573653	0.65727	0
2018-12-21 00:25:00	0.65727	0.6573418	0.65727	0
2018-12-21 00:30:00	0.65727	0.6572959	0.65727	0
2018-12-21 00:35:00	0.657722	0.6573176	0.657722	0
2018-12-21 00:40:00	0.657273	0.6573172	0.657273	0
2018-12-21 00:45:00	0.657273	0.6573168	0.657273	0
2018-12-21 00:50:00	0.657498	0.6573389	0.657498	0
2018-12-21 00:55:00	0.65727	0.6573386	0.65727	0
2018-12-21 01:00:00	0.65727	0.6573386	0.65727	0
2018-12-21 01:05:00	0.65727	0.6573386	0.65727	0
2018-12-21 01:10:00	0.65727	0.6573386	0.65727	0
2018-12-21 01:15:00	0.657045	0.6573161	0.657045	0
2018-12-21 01:20:00	0.657273	0.6573164	0.657273	0
2018-12-21 01:25:00	0.657049	0.6572491	0.657049	0
2018-12-21 01:30:00	0.657052	0.657227	0.657052	0
2018-12-21 01:35:00	0.65728	0.6572277	0.65728	0
2018-12-21 01:40:00	0.65728	0.6572059	0.65728	0
2018-12-21 01:45:00	0.657277	0.6572066	0.657277	0
2018-12-21 01:50:00	0.657277	0.6572073	0.657277	0
2018-12-21 01:55:00	0.657273	0.6572076	0.657273	0
2018-12-21 02:00:00	0.657045	0.6571851	0.657045	0
2018-12-21 02:05:00	0.65727	0.6572076	0.65727	0
2018-12-21 02:10:00	0.65727	0.6572073	0.65727	0
2018-12-21 02:15:00	0.657266	0.657229	0.657266	0
2018-12-21 02:20:00	0.657263	0.6572501	0.657263	0
2018-12-21 02:25:00	0.657263	0.6572484	0.657263	0
2018-12-21 02:30:00	0.65726	0.6572464	0.65726	0
2018-12-21 02:35:00	0.657263	0.657245	0.657263	0
2018-12-21 02:40:00	0.657263	0.6572436	0.657263	0
2018-12-21 02:45:00	0.657266	0.6572429	0.657266	0
2018-12-21 02:50:00	0.657042	0.6572426	0.657042	0
2018-12-21 02:55:00	0.657045	0.6572201	0.657045	0
2018-12-21 03:00:00	0.657273	0.6572204	0.657273	0
2018-12-21 03:05:00	0.657052	0.657199	0.657052	0
2018-12-21 03:10:00	0.657283	0.657201	0.657283	0
2018-12-21 03:15:00	0.657287	0.6572034	0.657287	0
2018-12-21 03:20:00	0.65729	0.6572064	0.65729	0
2018-12-21 03:25:00	0.657294	0.6572095	0.657294	0
2018-12-21 03:30:00	0.657294	0.6572126	0.657294	0
2018-12-21 03:35:00	0.657294	0.6572154	0.657294	0
2018-12-21 03:40:00	0.657294	0.6572406	0.657294	0
2018-12-21 03:45:00	0.657294	0.6572655	0.657294	0
2018-12-21 03:50:00	0.657294	0.6572676	0.657294	0
2018-12-21 03:55:00	0.657069	0.6572693	0.657069	0
2018-12-21 04:00:00	0.657073	0.6572483	0.657073	0
2018-12-21 04:05:00	0.657073	0.6572269	0.657073	0
2018-12-21 04:10:00	0.6573	0.6572279	0.6573	0
2018-12-21 04:15:00	0.657304	0.6572289	0.657304	0
2018-12-21 04:20:00	0.657079	0.6572074	0.657079	0
2018-12-21 04:25:00	0.657079	0.6571859	0.657079	0
2018-12-21 04:30:00	0.657079	0.6571644	0.657079	0
2018-12-21 04:35:00	0.657079	0.6571429	0.657079	0
2018-12-21 04:40:00	0.6573	0.6571435	0.6573	0
2018-12-21 04:45:00	0.657076	0.6571442	0.657076	0
2018-12-21 04:50:00	0.657073	0.6571442	0.657073	0
2018-12-21 04:55:00	0.657073	0.6571442	0.657073	0
2018-12-21 05:00:00	0.6573	0.6571442	0.6573	0
2018-12-21 05:05:00	0.657076	0.6571214	0.657076	0
2018-12-21 05:10:00	0.657076	0.6571211	0.657076	0
2018-12-21 05:15:00	0.656852	0.6570984	0.656852	0
2018-12-21 05:20:00	0.6573	0.6571205	0.6573	0
2018-12-21 05:25:00	0.657069	0.6571195	0.657069	0
2018-12-21 05:30:00	0.656841	0.6570736	0.656841	0
2018-12-21 05:35:00	0.657062	0.6570722	0.657062	0
2018-12-21 05:40:00	0.657283	0.6570932	0.657283	0
2018-12-21 05:45:00	0.657277	0.6571136	0.657277	0
2018-12-21 05:50:00	0.656824	0.657066	0.656824	0
2018-12-21 05:55:00	0.656821	0.6570405	0.656821	0
2018-12-21 06:00:00	0.657042	0.6570371	0.657042	0
2018-12-21 06:05:00	0.65659	0.6570109	0.65659	0
2018-12-21 06:10:00	0.656811	0.656962	0.656811	0
2018-12-21 06:15:00	0.656807	0.6569358	0.656807	0
2018-12-21 06:20:00	0.656804	0.6569321	0.656804	0
2018-12-21 06:25:00	0.656576	0.6568835	0.656576	0
2018-12-21 06:30:00	0.656576	0.6568128	0.656576	0
2018-12-21 06:35:00	0.657025	0.6567876	0.657025	0
2018-12-21 06:40:00	0.657025	0.6568077	0.657025	0
2018-12-21 06:45:00	0.657025	0.6568281	0.657025	0
2018-12-21 06:50:00	0.656801	0.656804	0.656801	0
2018-12-21 06:55:00	0.656801	0.6568251	0.656801	0
2018-12-21 07:00:00	0.656797	0.6568237	0.656797	0
2018-12-21 07:05:00	0.656797	0.6568227	0.656797	0
2018-12-21 07:10:00	0.656794	0.6568217	0.656794	0
2018-12-21 07:15:00	0.65679	0.6568431	0.65679	0
2018-12-21 07:20:00	0.657015	0.656887	0.657015	0
2018-12-21 07:25:00	0.657236	0.6569081	0.657236	0
2018-12-21 07:30:00	0.656787	0.6568843	0.656787	0
2018-12-21 07:35:00	0.656784	0.6568602	0.656784	0
2018-12-21 07:40:00	0.656784	0.6568585	0.656784	0
2018-12-21 07:45:00	0.657008	0.6568792	0.657008	0
2018-12-21 07:50:00	0.656784	0.6568779	0.656784	0
2018-12-21 07:55:00	0.657008	0.656899	0.657008	0
2018-12-21 08:00:00	0.657011	0.6569207	0.657011	0
2018-12-21 08:05:00	0.656787	0.6569204	0.656787	0
2018-12-21 08:10:00	0.656787	0.6568976	0.656787	0
2018-12-21 08:15:00	0.657011	0.6568751	0.657011	0
2018-12-21 08:20:00	0.656787	0.6568751	0.656787	0
2018-12-21 08:25:00	0.657011	0.6568978	0.657011	0
2018-12-21 08:30:00	0.656787	0.6568981	0.656787	0
2018-12-21 08:35:00	0.656787	0.656876	0.656787	0
2018-12-21 08:40:00	0.657236	0.6569212	0.657236	0
2018-12-21 08:45:00	0.657236	0.656944	0.657236	0
2018-12-21 08:50:00	0.656787	0.6569216	0.656787	0
2018-12-21 08:55:00	0.657015	0.6569444	0.657015	0
2018-12-21 09:00:00	0.656787	0.6569444	0.656787	0
2018-12-21 09:05:00	0.657015	0.6569448	0.657015	0
2018-12-21 09:10:00	0.657015	0.6569676	0.657015	0
2018-12-21 09:15:00	0.657018	0.6569683	0.657018	0
2018-12-21 09:20:00	0.657022	0.6569918	0.657022	0
2018-12-21 09:25:00	0.657022	0.6570153	0.657022	0
2018-12-21 09:30:00	0.657022	0.6569939	0.657022	0
2018-12-21 09:35:00	0.657025	0.6569728	0.657025	0
2018-12-21 09:40:00	0.657253	0.6570194	0.657253	0
2018-12-21 09:45:00	0.657028	0.6570207	0.657028	0
2018-12-21 09:50:00	0.656807	0.6570227	0.656807	0
2018-12-21 09:55:00	0.656583	0.6569795	0.656583	0
2018-12-21 10:00:00	0.656807	0.6569587	0.656807	0
2018-12-21 10:05:00	0.656807	0.6569376	0.656807	0
2018-12-21 10:10:00	0.656804	0.6569158	0.656804	0
2018-12-21 10:15:00	0.656804	0.656894	0.656804	0
2018-12-21 10:20:00	0.656801	0.6568719	0.656801	0
2018-12-21 10:25:00	0.656573	0.6568267	0.656573	0
2018-12-21 10:30:00	0.656797	0.6567811	0.656797	0
2018-12-21 10:35:00	0.656794	0.6567577	0.656794	0
2018-12-21 10:40:00	0.657243	0.6568013	0.657243	0
2018-12-21 10:45:00	0.656794	0.6568224	0.656794	0
2018-12-21 10:50:00	0.656569	0.6567986	0.656569	0
2018-12-21 10:55:00	0.656569	0.6567748	0.656569	0
2018-12-21 11:00:00	0.656797	0.6567741	0.656797	0
2018-12-21 11:05:00	0.656573	0.656751	0.656573	0
2018-12-21 11:10:00	0.656797	0.6567506	0.656797	0
2018-12-21 11:15:00	0.657022	0.6567955	0.657022	0
2018-12-21 11:20:00	0.656794	0.6567952	0.656794	0
2018-12-21 11:25:00	0.656569	0.6567727	0.656569	0
2018-12-21 11:30:00	0.656566	0.656705	0.656566	0
2018-12-21 11:35:00	0.656787	0.6567043	0.656787	0
2018-12-21 11:40:00	0.656787	0.6567261	0.656787	0
2018-12-21 11:45:00	0.656562	0.6567254	0.656562	0
2018-12-21 11:50:00	0.656562	0.6567019	0.656562	0
2018-12-21 11:55:00	0.65679	0.6567236	0.65679	0
2018-12-21 12:00:00	0.65679	0.6567229	0.65679	0
2018-12-21 12:05:00	0.65679	0.6566997	0.65679	0
2018-12-21 12:10:00	0.656566	0.6566769	0.656566	0
2018-12-21 12:15:00	0.656566	0.6566766	0.656566	0
2018-12-21 12:20:00	0.656569	0.6566769	0.656569	0
2018-12-21 12:25:00	0.656569	0.6566551	0.656569	0
2018-12-21 12:30:00	0.656348	0.6566112	0.656348	0
2018-12-21 12:35:00	0.656573	0.6566123	0.656573	0
2018-12-21 12:40:00	0.657025	0.6566586	0.657025	0
2018-12-21 12:45:00	0.657028	0.6566824	0.657028	0
2018-12-21 12:50:00	0.656804	0.6566838	0.656804	0
2018-12-21 12:55:00	0.656579	0.6566627	0.656579	0
2018-12-21 13:00:00	0.656579	0.656664	0.656579	0
2018-12-21 13:05:00	0.656579	0.6566653	0.656579	0
2018-12-21 13:10:00	0.656352	0.6566436	0.656352	0
2018-12-21 13:15:00	0.656801	0.6566668	0.656801	0
2018-12-21 13:20:00	0.656797	0.6567117	0.656797	0
2018-12-21 13:25:00	0.656569	0.6567113	0.656569	0
2018-12-21 13:30:00	0.656794	0.6566882	0.656794	0
2018-12-21 13:35:00	0.65679	0.6566644	0.65679	0
2018-12-21 13:40:00	0.657015	0.6566855	0.657015	0
2018-12-21 13:45:00	0.65679	0.6567066	0.65679	0
2018-12-21 13:50:00	0.656562	0.6567049	0.656562	0
2018-12-21 13:55:00	0.656787	0.6567257	0.656787	0
2018-12-21 14:00:00	0.656335	0.656724	0.656335	0
2018-12-21 14:05:00	0.656335	0.6566774	0.656335	0
2018-12-21 14:10:00	0.656784	0.6566761	0.656784	0
2018-12-21 14:15:00	0.656559	0.6566751	0.656559	0
2018-12-21 14:20:00	0.656559	0.6566516	0.656559	0
2018-12-21 14:25:00	0.656784	0.656651	0.656784	0
2018-12-21 14:30:00	0.656787	0.6566282	0.656787	0
2018-12-21 14:35:00	0.656338	0.656583	0.656338	0
2018-12-21 14:40:00	0.656787	0.6566055	0.656787	0
2018-12-21 14:45:00	0.656338	0.6565606	0.656338	0
2018-12-21 14:50:00	0.65679	0.6566061	0.65679	0
2018-12-21 14:55:00	0.656566	0.6566292	0.656566	0
2018-12-21 15:00:00	0.656566	0.6566074	0.656566	0
2018-12-21 15:05:00	0.656566	0.6566081	0.656566	0
2018-12-21 15:10:00	0.65679	0.6566312	0.65679	0
2018-12-21 15:15:00	0.656566	0.6566094	0.656566	0
2018-12-21 15:20:00	0.656341	0.6565648	0.656341	0
2018-12-21 15:25:00	0.656566	0.6565876	0.656566	0
2018-12-21 15:30:00	0.656338	0.6565427	0.656338	0
2018-12-21 15:35:00	0.656338	0.6565427	0.656338	0
2018-12-21 15:40:00	0.656562	0.6565199	0.656562	0
2018-12-21 15:45:00	0.656335	0.6564968	0.656335	0
2018-12-21 15:50:00	0.656335	0.6564737	0.656335	0
2018-12-21 15:55:00	0.656562	0.6564733	0.656562	0
2018-12-21 16:00:00	0.656338	0.6564281	0.656338	0
2018-12-21 16:05:00	0.656338	0.6564053	0.656338	0
2018-12-21 16:10:00	0.656341	0.6564053	0.656341	0
2018-12-21 16:15:00	0.656341	0.6563828	0.656341	0
2018-12-21 16:20:00	0.656341	0.6563831	0.656341	0
2018-12-21 16:25:00	0.656569	0.6564062	0.656569	0
2018-12-21 16:30:00	0.656345	0.6563845	0.656345	0
2018-12-21 16:35:00	0.656573	0.6564083	0.656573	0
2018-12-21 16:40:00	0.656348	0.6564096	0.656348	0
2018-12-21 16:45:00	0.656345	0.6563879	0.656345	0
2018-12-21 16:50:00	0.656569	0.656411	0.656569	0
2018-12-21 16:55:00	0.656341	0.6564113	0.656341	0
2018-12-21 17:00:00	0.656341	0.6564113	0.656341	0
2018-12-21 17:05:00	0.656338	0.656411	0.656338	0
2018-12-21 17:10:00	0.656338	0.6564107	0.656338	0
2018-12-21 17:15:00	0.656562	0.65641	0.656562	0
2018-12-21 17:20:00	0.656562	0.6564317	0.656562	0
2018-12-21 17:25:00	0.656338	0.6564082	0.656338	0
2018-12-21 17:30:00	0.656345	0.6564079	0.656345	0
2018-12-21 17:35:00	0.656348	0.6564082	0.656348	0
2018-12-21 17:40:00	0.656352	0.6563865	0.656352	0
2018-12-21 17:45:00	0.656355	0.6563879	0.656355	0
2018-12-21 17:50:00	0.656358	0.6563896	0.656358	0
2018-12-21 17:55:00	0.656358	0.6563916	0.656358	0
2018-12-21 18:00:00	0.656358	0.6563936	0.656358	0
2018-12-21 18:05:00	0.656358	0.6563732	0.656358	0
2018-12-21 18:10:00	0.656355	0.6563525	0.656355	0
2018-12-21 18:15:00	0.656355	0.6563542	0.656355	0
2018-12-21 18:20:00	0.656355	0.6563552	0.656355	0
2018-12-21 18:25:00	0.656355	0.6563559	0.656355	0
2018-12-21 18:30:00	0.656355	0.6563562	0.656355	0
2018-12-21 18:35:00	0.656579	0.6563786	0.656579	0
2018-12-21 18:40:00	0.656355	0.6563783	0.656355	0
2018-12-21 18:45:00	0.656355	0.656378	0.656355	0
2018-12-21 18:50:00	0.656355	0.6563777	0.656355	0
2018-12-21 18:55:00	0.656355	0.6563774	0.656355	0
2018-12-21 19:00:00	0.656355	0.6563774	0.656355	0
2018-12-21 19:05:00	0.656352	0.6563771	0.656352	0
2018-12-21 19:10:00	0.656352	0.6563768	0.656352	0
2018-12-21 19:15:00	0.656348	0.6563761	0.656348	0
2018-12-21 19:20:00	0.656348	0.6563754	0.656348	0
2018-12-21 19:25:00	0.656345	0.656352	0.656345	0
2018-12-21 19:30:00	0.656345	0.656351	0.656345	0
2018-12-21 19:35:00	0.656345	0.65635	0.656345	0
2018-12-21 19:40:00	0.656345	0.656349	0.656345	0
2018-12-21 19:45:00	0.656345	0.656348	0.656345	0
2018-12-21 19:50:00	0.656345	0.656347	0.656345	0
2018-12-21 19:55:00	0.656345	0.6563463	0.656345	0
2018-12-21 20:00:00	0.656341	0.6563452	0.656341	0
2018-12-21 20:05:00	0.656341	0.6563445	0.656341	0
2018-12-21 20:10:00	0.656338	0.6563435	0.656338	0
2018-12-21 20:15:00	0.656335	0.6563425	0.656335	0
2018-12-21 20:20:00	0.656335	0.6563415	0.656335	0
2018-12-21 20:25:00	0.65611	0.656318	0.65611	0
2018-12-21 20:30:00	0.656335	0.656317	0.656335	0
2018-12-21 20:35:00	0.65611	0.6562935	0.65611	0
2018-12-21 20:40:00	0.656335	0.6562925	0.656335	0
2018-12-21 20:45:00	0.656335	0.6562915	0.656335	0
2018-12-21 20:50:00	0.656338	0.6562912	0.656338	0
2018-12-21 20:55:00	0.656341	0.6562912	0.656341	0
2018-12-21 21:00:00	0.656341	0.6562915	0.656341	0
2018-12-21 21:05:00	0.656345	0.6562925	0.656345	0
2018-12-21 21:10:00	0.656348	0.6562938	0.656348	0
2018-12-21 21:15:00	0.656348	0.6563176	0.656348	0
2018-12-21 21:20:00	0.656348	0.6563189	0.656348	0
2018-12-21 21:25:00	0.656345	0.6563424	0.656345	0
2018-12-21 21:30:00	0.656345	0.6563434	0.656345	0
2018-12-21 21:35:00	0.656341	0.656344	0.656341	0
2018-12-21 21:40:00	0.656341	0.6563443	0.656341	0
2018-12-21 21:45:00	0.656341	0.6563443	0.656341	0
2018-12-21 21:50:00	0.656341	0.6563443	0.656341	0
2018-12-21 21:55:00	0.656345	0.6563443	0.656345	0
2018-12-21 22:00:00	0.656345	0.656344	0.656345	0
2018-12-21 22:05:00	0.656345	0.6563437	0.656345	0
2018-12-21 22:10:00	0.656345	0.6563434	0.656345	0
2018-12-21 22:15:00	0.656345	0.6563434	0.656345	0
2018-12-21 22:20:00	0.656345	0.6563434	0.656345	0
2018-12-21 22:25:00	0.656348	0.6563441	0.656348	0
2018-12-21 22:30:00	0.656348	0.6563448	0.656348	0
2018-12-21 22:35:00	0.656348	0.6563455	0.656348	0
2018-12-21 22:40:00	0.656345	0.6563459	0.656345	0
2018-12-21 22:45:00	0.656345	0.6563459	0.656345	0
2018-12-21 22:50:00	0.656341	0.6563455	0.656341	0
2018-12-21 22:55:00	0.656341	0.6563451	0.656341	0
2018-12-21 23:00:00	0.656338	0.6563444	0.656338	0
2018-12-21 23:05:00	0.656338	0.6563437	0.656338	0
2018-12-21 23:10:00	0.656114	0.6563206	0.656114	0
2018-12-21 23:15:00	0.656114	0.6562972	0.656114	0
2018-12-21 23:20:00	0.656117	0.6562741	0.656117	0
2018-12-21 23:25:00	0.656117	0.656251	0.656117	0
2018-12-21 23:30:00	0.656117	0.6562282	0.656117	0
2018-12-21 23:35:00	0.65612	0.6562057	0.65612	0
2018-12-21 23:40:00	0.656345	0.6562061	0.656345	0
2018-12-21 23:45:00	0.656348	0.6562068	0.656348	0
2018-12-21 23:50:00	0.655899	0.6561629	0.655899	0
2018-12-21 23:55:00	0.656124	0.6561415	0.656124	0
2018-12-22 00:00:00	0.656127	0.6561428	0.656127	0
2018-12-22 00:05:00	0.656131	0.6561445	0.656131	0
2018-12-22 00:10:00	0.656131	0.6561459	0.656131	0
2018-12-22 00:15:00	0.656131	0.6561473	0.656131	0
2018-12-22 00:20:00	0.656355	0.6561711	0.656355	0
2018-12-22 00:25:00	0.656131	0.6561722	0.656131	0
2018-12-22 00:30:00	0.656355	0.6561732	0.656355	0
2018-12-22 00:35:00	0.656131	0.6561515	0.656131	0
2018-12-22 00:40:00	0.656134	0.656175	0.656134	0
2018-12-22 00:45:00	0.656362	0.6561988	0.656362	0
2018-12-22 00:50:00	0.655916	0.6561777	0.655916	0
2018-12-22 00:55:00	0.655916	0.6561562	0.655916	0
2018-12-22 01:00:00	0.655916	0.6561347	0.655916	0
2018-12-22 01:05:00	0.656141	0.6561357	0.656141	0
2018-12-22 01:10:00	0.656141	0.6561143	0.656141	0
2018-12-22 01:15:00	0.656365	0.6561377	0.656365	0
2018-12-22 01:20:00	0.656365	0.6561387	0.656365	0
2018-12-22 01:25:00	0.655913	0.6561169	0.655913	0
2018-12-22 01:30:00	0.656365	0.65614	0.656365	0
2018-12-22 01:35:00	0.656141	0.6561179	0.656141	0
2018-12-22 01:40:00	0.656365	0.6561628	0.656365	0
2018-12-22 01:45:00	0.656137	0.6561849	0.656137	0
2018-12-22 01:50:00	0.655913	0.6561846	0.655913	0
2018-12-22 01:55:00	0.655467	0.6561172	0.655467	0
2018-12-22 02:00:00	0.655916	0.6560947	0.655916	0
2018-12-22 02:05:00	0.65592	0.6560502	0.65592	0
2018-12-22 02:10:00	0.65592	0.6560057	0.65592	0
2018-12-22 02:15:00	0.656144	0.6560288	0.656144	0
2018-12-22 02:20:00	0.656141	0.6560064	0.656141	0
2018-12-22 02:25:00	0.655688	0.6559611	0.655688	0
2018-12-22 02:30:00	0.655909	0.6559155	0.655909	0
2018-12-22 02:35:00	0.655906	0.6558924	0.655906	0
2018-12-22 02:40:00	0.655903	0.6558914	0.655903	0
2018-12-22 02:45:00	0.655903	0.655935	0.655903	0
2018-12-22 02:50:00	0.655903	0.6559337	0.655903	0
2018-12-22 02:55:00	0.655903	0.655932	0.655903	0
2018-12-22 03:00:00	0.655903	0.6559303	0.655903	0
2018-12-22 03:05:00	0.655903	0.6559062	0.655903	0
2018-12-22 03:10:00	0.655678	0.6558599	0.655678	0
2018-12-22 03:15:00	0.655906	0.6558817	0.655906	0
2018-12-22 03:20:00	0.656131	0.6559039	0.656131	0
2018-12-22 03:25:00	0.655906	0.6559039	0.655906	0
2018-12-22 03:30:00	0.655682	0.6558818	0.655682	0
2018-12-22 03:35:00	0.655906	0.6558821	0.655906	0
2018-12-22 03:40:00	0.655909	0.6558827	0.655909	0
2018-12-22 03:45:00	0.656134	0.6559058	0.656134	0
2018-12-22 03:50:00	0.655909	0.6559064	0.655909	0
2018-12-22 03:55:00	0.655909	0.655907	0.655909	0
2018-12-22 04:00:00	0.655909	0.6559301	0.655909	0
2018-12-22 04:05:00	0.655685	0.655908	0.655685	0
2018-12-22 04:10:00	0.655909	0.6558858	0.655909	0
2018-12-22 04:15:00	0.656134	0.6559086	0.656134	0
2018-12-22 04:20:00	0.655909	0.6559313	0.655909	0
2018-12-22 04:25:00	0.655457	0.6558864	0.655457	0
2018-12-22 04:30:00	0.655682	0.6558637	0.655682	0
2018-12-22 04:35:00	0.655685	0.6558188	0.655685	0
2018-12-22 04:40:00	0.655909	0.6558188	0.655909	0
2018-12-22 04:45:00	0.655916	0.6558195	0.655916	0
2018-12-22 04:50:00	0.65592	0.6558206	0.65592	0
2018-12-22 04:55:00	0.655923	0.6558444	0.655923	0
2018-12-22 05:00:00	0.655702	0.6558237	0.655702	0
2018-12-22 05:05:00	0.655705	0.6557808	0.655705	0
2018-12-22 05:10:00	0.655705	0.6557604	0.655705	0
2018-12-22 05:15:00	0.655702	0.6557849	0.655702	0
2018-12-22 05:20:00	0.655699	0.6557866	0.655699	0
2018-12-22 05:25:00	0.65592	0.6558101	0.65592	0
2018-12-22 05:30:00	0.655692	0.6557884	0.655692	0
2018-12-22 05:35:00	0.655916	0.6557884	0.655916	0
2018-12-22 05:40:00	0.655913	0.6557877	0.655913	0
2018-12-22 05:45:00	0.655909	0.6557863	0.655909	0
2018-12-22 05:50:00	0.655682	0.6557843	0.655682	0
2018-12-22 05:55:00	0.655457	0.6557595	0.655457	0
2018-12-22 06:00:00	0.655682	0.6557572	0.655682	0
2018-12-22 06:05:00	0.655685	0.6557555	0.655685	0
2018-12-22 06:10:00	0.655461	0.6557317	0.655461	0
2018-12-22 06:15:00	0.655461	0.6556858	0.655461	0
2018-12-22 06:20:00	0.655461	0.6556627	0.655461	0
2018-12-22 06:25:00	0.655461	0.6556172	0.655461	0
2018-12-22 06:30:00	0.655909	0.6556168	0.655909	0
2018-12-22 06:35:00	0.655682	0.6555941	0.655682	0
2018-12-22 06:40:00	0.655457	0.6555716	0.655457	0
2018-12-22 06:45:00	0.655457	0.6555716	0.655457	0
2018-12-22 06:50:00	0.655461	0.6555495	0.655461	0
2018-12-22 06:55:00	0.655457	0.6555267	0.655457	0
2018-12-22 07:00:00	0.655457	0.6555263	0.655457	0
2018-12-22 07:05:00	0.655457	0.6555259	0.655457	0
2018-12-22 07:10:00	0.655461	0.6555259	0.655461	0
2018-12-22 07:15:00	0.655461	0.6555259	0.655461	0
2018-12-22 07:20:00	0.655464	0.6554814	0.655464	0
2018-12-22 07:25:00	0.655467	0.6554599	0.655467	0
2018-12-22 07:30:00	0.655471	0.6554613	0.655471	0
2018-12-22 07:35:00	0.655474	0.655463	0.655474	0
2018-12-22 07:40:00	0.655481	0.655465	0.655481	0
2018-12-22 07:45:00	0.655937	0.655513	0.655937	0
2018-12-22 07:50:00	0.655491	0.6555164	0.655491	0
2018-12-22 07:55:00	0.655491	0.6555198	0.655491	0
2018-12-22 08:00:00	0.655495	0.6555232	0.655495	0
2018-12-22 08:05:00	0.655498	0.6555269	0.655498	0
2018-12-22 08:10:00	0.655722	0.6555527	0.655722	0
2018-12-22 08:15:00	0.655498	0.6555558	0.655498	0
2018-12-22 08:20:00	0.655498	0.6555585	0.655498	0
2018-12-22 08:25:00	0.655495	0.6555606	0.655495	0
2018-12-22 08:30:00	0.655491	0.6555616	0.655491	0
2018-12-22 08:35:00	0.655712	0.6555391	0.655712	0
2018-12-22 08:40:00	0.655484	0.6555384	0.655484	0
2018-12-22 08:45:00	0.655481	0.6555374	0.655481	0
2018-12-22 08:50:00	0.655481	0.655536	0.655481	0
2018-12-22 08:55:00	0.655481	0.6555343	0.655481	0
2018-12-22 09:00:00	0.655481	0.6555102	0.655481	0
2018-12-22 09:05:00	0.655481	0.6555085	0.655481	0
2018-12-22 09:10:00	0.655478	0.6555065	0.655478	0
2018-12-22 09:15:00	0.655478	0.6555048	0.655478	0
2018-12-22 09:20:00	0.655474	0.6555031	0.655474	0
2018-12-22 09:25:00	0.655467	0.6554786	0.655467	0
2018-12-22 09:30:00	0.655464	0.6554766	0.655464	0
2018-12-22 09:35:00	0.655461	0.6554746	0.655461	0
2018-12-22 09:40:00	0.655682	0.6554947	0.655682	0
2018-12-22 09:45:00	0.655457	0.6554923	0.655457	0
2018-12-22 09:50:00	0.655457	0.6554899	0.655457	0
2018-12-22 09:55:00	0.655457	0.6554875	0.655457	0
2018-12-22 10:00:00	0.655457	0.6554854	0.655457	0
2018-12-22 10:05:00	0.655457	0.6554833	0.655457	0
2018-12-22 10:10:00	0.655457	0.6554816	0.655457	0
2018-12-22 10:15:00	0.655457	0.6554806	0.655457	0
2018-12-22 10:20:00	0.655457	0.6554799	0.655457	0
2018-12-22 10:25:00	0.655457	0.6554795	0.655457	0
2018-12-22 10:30:00	0.655457	0.655457	0.655457	0
2018-12-22 10:35:00	0.655457	0.655457	0.655457	0
2018-12-22 10:40:00	0.655457	0.655457	0.655457	0
2018-12-22 10:45:00	0.655457	0.655457	0.655457	0
2018-12-22 10:50:00	0.655457	0.655457	0.655457	0
2018-12-22 10:55:00	0.655457	0.655457	0.655457	0
2018-12-22 11:00:00	0.655457	0.655457	0.655457	0
2018-12-22 11:05:00	0.655457	0.655457	0.655457	0
2018-12-22 11:10:00	0.655454	0.6554567	0.655454	0
2018-12-22 11:15:00	0.65545	0.655456	0.65545	0
2018-12-22 11:20:00	0.65545	0.6554553	0.65545	0
2018-12-22 11:25:00	0.65545	0.6554546	0.65545	0
2018-12-22 11:30:00	0.65545	0.6554539	0.65545	0
2018-12-22 11:35:00	0.655454	0.6554536	0.655454	0
2018-12-22 11:40:00	0.655454	0.6554533	0.655454	0
2018-12-22 11:45:00	0.655454	0.655453	0.655454	0
2018-12-22 11:50:00	0.65545	0.6554523	0.65545	0
2018-12-22 11:55:00	0.65545	0.6554516	0.65545	0
2018-12-22 12:00:00	0.655447	0.6554509	0.655447	0
2018-12-22 12:05:00	0.655447	0.6554506	0.655447	0
2018-12-22 12:10:00	0.655447	0.6554503	0.655447	0
2018-12-22 12:15:00	0.655447	0.65545	0.655447	0
2018-12-22 12:20:00	0.655447	0.6554497	0.655447	0
2018-12-22 12:25:00	0.655444	0.6554487	0.655444	0
2018-12-22 12:30:00	0.655444	0.6554477	0.655444	0
2018-12-22 12:35:00	0.654991	0.6554014	0.654991	0
2018-12-22 12:40:00	0.655216	0.655378	0.655216	0
2018-12-22 12:45:00	0.655216	0.6553546	0.655216	0
2018-12-22 12:50:00	0.65544	0.6553539	0.65544	0
2018-12-22 12:55:00	0.65544	0.6553532	0.65544	0
2018-12-22 13:00:00	0.65544	0.6553525	0.65544	0
2018-12-22 13:05:00	0.65544	0.6553518	0.65544	0
2018-12-22 13:10:00	0.655216	0.6553287	0.655216	0
2018-12-22 13:15:00	0.655216	0.6553059	0.655216	0
2018-12-22 13:20:00	0.655444	0.6553059	0.655444	0
2018-12-22 13:25:00	0.655219	0.6553287	0.655219	0
2018-12-22 13:30:00	0.655219	0.655329	0.655219	0
2018-12-22 13:35:00	0.655444	0.6553518	0.655444	0
2018-12-22 13:40:00	0.655444	0.6553522	0.655444	0
2018-12-22 13:45:00	0.65544	0.6553522	0.65544	0
2018-12-22 13:50:00	0.65544	0.6553522	0.65544	0
2018-12-22 13:55:00	0.65544	0.6553522	0.65544	0
2018-12-22 14:00:00	0.65544	0.6553746	0.65544	0
2018-12-22 14:05:00	0.655444	0.6553974	0.655444	0
2018-12-22 14:10:00	0.655444	0.6553974	0.655444	0
2018-12-22 14:15:00	0.655219	0.6553974	0.655219	0
2018-12-22 14:20:00	0.655447	0.6554202	0.655447	0
2018-12-22 14:25:00	0.655226	0.6553984	0.655226	0
2018-12-22 14:30:00	0.655001	0.6553541	0.655001	0
2018-12-22 14:35:00	0.655226	0.6553327	0.655226	0
2018-12-22 14:40:00	0.65545	0.6553337	0.65545	0
2018-12-22 14:45:00	0.655447	0.6553344	0.655447	0
2018-12-22 14:50:00	0.655444	0.6553348	0.655444	0
2018-12-22 14:55:00	0.655444	0.6553348	0.655444	0
2018-12-22 15:00:00	0.65544	0.6553344	0.65544	0
2018-12-22 15:05:00	0.655212	0.6553337	0.655212	0
2018-12-22 15:10:00	0.655212	0.6553102	0.655212	0
2018-12-22 15:15:00	0.655437	0.6553313	0.655437	0
2018-12-22 15:20:00	0.655212	0.6553524	0.655212	0
2018-12-22 15:25:00	0.655437	0.6553735	0.655437	0
2018-12-22 15:30:00	0.655212	0.6553497	0.655212	0
2018-12-22 15:35:00	0.655437	0.6553487	0.655437	0
2018-12-22 15:40:00	0.65544	0.6553483	0.65544	0
2018-12-22 15:45:00	0.655444	0.6553483	0.655444	0
2018-12-22 15:50:00	0.655447	0.655349	0.655447	0
2018-12-22 15:55:00	0.65545	0.6553728	0.65545	0
2018-12-22 16:00:00	0.655454	0.655397	0.655454	0
2018-12-22 16:05:00	0.655457	0.655399	0.655457	0
2018-12-22 16:10:00	0.655236	0.6554014	0.655236	0
2018-12-22 16:15:00	0.655461	0.6554038	0.655461	0
2018-12-22 16:20:00	0.655233	0.6554059	0.655233	0
2018-12-22 16:25:00	0.655457	0.6554079	0.655457	0
2018-12-22 16:30:00	0.655233	0.6553872	0.655233	0
2018-12-22 16:35:00	0.655457	0.6553885	0.655457	0
2018-12-22 16:40:00	0.655236	0.6553674	0.655236	0
2018-12-22 16:45:00	0.655461	0.6553685	0.655461	0
2018-12-22 16:50:00	0.655464	0.6553695	0.655464	0
2018-12-22 16:55:00	0.655239	0.6553477	0.655239	0
2018-12-22 17:00:00	0.655239	0.655348	0.655239	0
2018-12-22 17:05:00	0.655464	0.6553483	0.655464	0
2018-12-22 17:10:00	0.655236	0.6553486	0.655236	0
2018-12-22 17:15:00	0.655236	0.6553265	0.655236	0
2018-12-22 17:20:00	0.655233	0.6553265	0.655233	0
2018-12-22 17:25:00	0.655454	0.6553262	0.655454	0
2018-12-22 17:30:00	0.655229	0.6553255	0.655229	0
2018-12-22 17:35:00	0.655005	0.6552799	0.655005	0
2018-12-22 17:40:00	0.655233	0.6552568	0.655233	0
2018-12-22 17:45:00	0.655461	0.655279	0.655461	0
2018-12-22 17:50:00	0.655464	0.6553015	0.655464	0
2018-12-22 17:55:00	0.655467	0.6553018	0.655467	0
2018-12-22 18:00:00	0.655015	0.6552797	0.655015	0
2018-12-22 18:05:00	0.655015	0.6552576	0.655015	0
2018-12-22 18:10:00	0.655467	0.655281	0.655467	0
2018-12-22 18:15:00	0.655467	0.6552823	0.655467	0
2018-12-22 18:20:00	0.655239	0.6552833	0.655239	0
2018-12-22 18:25:00	0.655464	0.6553292	0.655464	0
2018-12-22 18:30:00	0.655236	0.6553295	0.655236	0
2018-12-22 18:35:00	0.655233	0.6553067	0.655233	0
2018-12-22 18:40:00	0.655457	0.655306	0.655457	0
2018-12-22 18:45:00	0.655233	0.6552826	0.655233	0
2018-12-22 18:50:00	0.655012	0.6552823	0.655012	0
2018-12-22 18:55:00	0.655239	0.6553047	0.655239	0
2018-12-22 19:00:00	0.655467	0.6553047	0.655467	0
2018-12-22 19:05:00	0.655246	0.6552826	0.655246	0
2018-12-22 19:10:00	0.655246	0.6552833	0.655246	0
2018-12-22 19:15:00	0.655474	0.6552843	0.655474	0
2018-12-22 19:20:00	0.655246	0.6552853	0.655246	0
2018-12-22 19:25:00	0.655243	0.6552863	0.655243	0
2018-12-22 19:30:00	0.655243	0.6552649	0.655243	0
2018-12-22 19:35:00	0.655239	0.6552655	0.655239	0
2018-12-22 19:40:00	0.655464	0.6553107	0.655464	0
2018-12-22 19:45:00	0.655464	0.6553332	0.655464	0
2018-12-22 19:50:00	0.655461	0.6553326	0.655461	0
2018-12-22 19:55:00	0.655012	0.6553092	0.655012	0
2018-12-22 20:00:00	0.655236	0.6553082	0.655236	0
2018-12-22 20:05:00	0.655233	0.6552841	0.655233	0
2018-12-22 20:10:00	0.655457	0.6553052	0.655457	0
2018-12-22 20:15:00	0.655229	0.6553038	0.655229	0
2018-12-22 20:20:00	0.655226	0.6553021	0.655226	0
2018-12-22 20:25:00	0.654998	0.655278	0.654998	0
2018-12-22 20:30:00	0.654995	0.6552311	0.654995	0
2018-12-22 20:35:00	0.655216	0.6552063	0.655216	0
2018-12-22 20:40:00	0.655216	0.6551818	0.655216	0
2018-12-22 20:45:00	0.654991	0.6551797	0.654991	0
2018-12-22 20:50:00	0.654995	0.6551556	0.654995	0
2018-12-22 20:55:00	0.654774	0.6551097	0.654774	0
2018-12-22 21:00:00	0.65478	0.655042	0.65478	0
2018-12-22 21:05:00	0.654559	0.654975	0.654559	0
2018-12-22 21:10:00	0.655015	0.6549539	0.655015	0
2018-12-22 21:15:00	0.655471	0.6550012	0.655471	0
2018-12-22 21:20:00	0.65525	0.6550267	0.65525	0
2018-12-22 21:25:00	0.655257	0.6550308	0.655257	0
2018-12-22 21:30:00	0.655032	0.6550124	0.655032	0
2018-12-22 21:35:00	0.654811	0.6549944	0.654811	0
2018-12-22 21:40:00	0.655039	0.6549988	0.655039	0
2018-12-22 21:45:00	0.655039	0.6550253	0.655039	0
2018-12-22 21:50:00	0.654814	0.6550287	0.654814	0
2018-12-22 21:55:00	0.655039	0.6550767	0.655039	0
2018-12-22 22:00:00	0.655039	0.6550791	0.655039	0
2018-12-22 22:05:00	0.655039	0.6550359	0.655039	0
2018-12-22 22:10:00	0.655039	0.6550148	0.655039	0
2018-12-22 22:15:00	0.654811	0.6549702	0.654811	0
2018-12-22 22:20:00	0.654808	0.6549478	0.654808	0
2018-12-22 22:25:00	0.654804	0.6549471	0.654804	0
2018-12-22 22:30:00	0.654801	0.6549233	0.654801	0
2018-12-22 22:35:00	0.655025	0.6549219	0.655025	0
2018-12-22 22:40:00	0.65525	0.6549655	0.65525	0
2018-12-22 22:45:00	0.655022	0.6549638	0.655022	0
2018-12-22 22:50:00	0.654573	0.6549172	0.654573	0
2018-12-22 22:55:00	0.654573	0.6548706	0.654573	0
2018-12-22 23:00:00	0.655025	0.6548692	0.655025	0
2018-12-22 23:05:00	0.655253	0.6549134	0.655253	0
2018-12-22 23:10:00	0.654801	0.6549127	0.654801	0
2018-12-22 23:15:00	0.654576	0.6548899	0.654576	0
2018-12-22 23:20:00	0.65525	0.6549348	0.65525	0
2018-12-22 23:25:00	0.654801	0.6549124	0.654801	0
2018-12-22 23:30:00	0.654573	0.6548447	0.654573	0
2018-12-22 23:35:00	0.655025	0.654845	0.655025	0
2018-12-22 23:40:00	0.655025	0.6548902	0.655025	0
2018-12-22 23:45:00	0.654797	0.6549126	0.654797	0
2018-12-22 23:50:00	0.654797	0.6548898	0.654797	0
2018-12-22 23:55:00	0.654794	0.6548439	0.654794	0
2018-12-23 00:00:00	0.654791	0.6548429	0.654791	0
2018-12-23 00:05:00	0.654787	0.654864	0.654787	0
2018-12-23 00:10:00	0.654787	0.6548177	0.654787	0
2018-12-23 00:15:00	0.655012	0.6548388	0.655012	0
2018-12-23 00:20:00	0.654787	0.6548602	0.654787	0
2018-12-23 00:25:00	0.654787	0.6548364	0.654787	0
2018-12-23 00:30:00	0.654791	0.654813	0.654791	0
2018-12-23 00:35:00	0.655018	0.6548351	0.655018	0
2018-12-23 00:40:00	0.655022	0.6548576	0.655022	0
2018-12-23 00:45:00	0.654801	0.6548583	0.654801	0
2018-12-23 00:50:00	0.655032	0.6548824	0.655032	0
2018-12-23 00:55:00	0.654583	0.654862	0.654583	0
2018-12-23 01:00:00	0.654583	0.6548416	0.654583	0
2018-12-23 01:05:00	0.654811	0.6548215	0.654811	0
2018-12-23 01:10:00	0.655035	0.6548463	0.655035	0
2018-12-23 01:15:00	0.654586	0.6548262	0.654586	0
2018-12-23 01:20:00	0.654811	0.6548282	0.654811	0
2018-12-23 01:25:00	0.654583	0.6547847	0.654583	0
2018-12-23 01:30:00	0.654583	0.6547408	0.654583	0
2018-12-23 01:35:00	0.654583	0.654719	0.654583	0
2018-12-23 01:40:00	0.654583	0.6546741	0.654583	0
2018-12-23 01:45:00	0.65458	0.6546738	0.65458	0
2018-12-23 01:50:00	0.65458	0.6546735	0.65458	0
2018-12-23 01:55:00	0.654576	0.65465	0.654576	0
2018-12-23 02:00:00	0.654573	0.6546038	0.654573	0
2018-12-23 02:05:00	0.654797	0.6546249	0.654797	0
2018-12-23 02:10:00	0.654573	0.6546011	0.654573	0
2018-12-23 02:15:00	0.654797	0.6546225	0.654797	0
2018-12-23 02:20:00	0.654573	0.6546215	0.654573	0
2018-12-23 02:25:00	0.654573	0.6546205	0.654573	0
2018-12-23 02:30:00	0.654573	0.6546195	0.654573	0
2018-12-23 02:35:00	0.654573	0.6546188	0.654573	0
2018-12-23 02:40:00	0.65457	0.6546178	0.65457	0
2018-12-23 02:45:00	0.654794	0.6546396	0.654794	0
2018-12-23 02:50:00	0.65457	0.6546393	0.65457	0
2018-12-23 02:55:00	0.654566	0.6546162	0.654566	0
2018-12-23 03:00:00	0.654791	0.654638	0.654791	0
2018-12-23 03:05:00	0.654791	0.6546374	0.654791	0
2018-12-23 03:10:00	0.654791	0.6546592	0.654791	0
2018-12-23 03:15:00	0.654791	0.654681	0.654791	0
2018-12-23 03:20:00	0.65457	0.6546807	0.65457	0
2018-12-23 03:25:00	0.654797	0.6547031	0.654797	0
2018-12-23 03:30:00	0.654576	0.6547037	0.654576	0
2018-12-23 03:35:00	0.654804	0.6547047	0.654804	0
2018-12-23 03:40:00	0.654583	0.654706	0.654583	0
2018-12-23 03:45:00	0.654586	0.654708	0.654586	0
2018-12-23 03:50:00	0.654586	0.6546875	0.654586	0
2018-12-23 03:55:00	0.65459	0.6546674	0.65459	0
2018-12-23 04:00:00	0.65459	0.6546473	0.65459	0
2018-12-23 04:05:00	0.654814	0.6546496	0.654814	0
2018-12-23 04:10:00	0.65459	0.6546516	0.65459	0
2018-12-23 04:15:00	0.654586	0.6546305	0.654586	0
2018-12-23 04:20:00	0.654586	0.6546315	0.654586	0
2018-12-23 04:25:00	0.654586	0.6546097	0.654586	0
2018-12-23 04:30:00	0.65459	0.6546104	0.65459	0
2018-12-23 04:35:00	0.65459	0.6546108	0.65459	0
2018-12-23 04:40:00	0.654593	0.6546115	0.654593	0
2018-12-23 04:45:00	0.654593	0.6546118	0.654593	0
2018-12-23 04:50:00	0.654593	0.6546121	0.654593	0
2018-12-23 04:55:00	0.654593	0.65459	0.654593	0
2018-12-23 05:00:00	0.654593	0.6545903	0.654593	0
2018-12-23 05:05:00	0.654593	0.654591	0.654593	0
2018-12-23 05:10:00	0.65459	0.6545914	0.65459	0
2018-12-23 05:15:00	0.65459	0.6545918	0.65459	0
2018-12-23 05:20:00	0.654586	0.6545914	0.654586	0
2018-12-23 05:25:00	0.654583	0.6545907	0.654583	0
2018-12-23 05:30:00	0.654583	0.6545897	0.654583	0
2018-12-23 05:35:00	0.65458	0.6545884	0.65458	0
2018-12-23 05:40:00	0.654801	0.6546092	0.654801	0
2018-12-23 05:45:00	0.654576	0.6546075	0.654576	0
2018-12-23 05:50:00	0.654573	0.6546055	0.654573	0
2018-12-23 05:55:00	0.654573	0.6546035	0.654573	0
2018-12-23 06:00:00	0.65457	0.6546015	0.65457	0
2018-12-23 06:05:00	0.654794	0.6546219	0.654794	0
2018-12-23 06:10:00	0.654573	0.6546206	0.654573	0
2018-12-23 06:15:00	0.654576	0.6546199	0.654576	0
2018-12-23 06:20:00	0.654804	0.654642	0.654804	0
2018-12-23 06:25:00	0.654583	0.6546423	0.654583	0
2018-12-23 06:30:00	0.654586	0.6546208	0.654586	0
2018-12-23 06:35:00	0.654814	0.6546446	0.654814	0
2018-12-23 06:40:00	0.654814	0.6546687	0.654814	0
2018-12-23 06:45:00	0.654818	0.6546932	0.654818	0
2018-12-23 06:50:00	0.654818	0.654718	0.654818	0
2018-12-23 06:55:00	0.654818	0.6547204	0.654818	0
2018-12-23 07:00:00	0.65459	0.6547221	0.65459	0
2018-12-23 07:05:00	0.654814	0.6547459	0.654814	0
2018-12-23 07:10:00	0.65459	0.6547245	0.65459	0
2018-12-23 07:15:00	0.654811	0.6547473	0.654811	0
2018-12-23 07:20:00	0.654586	0.6547473	0.654586	0
2018-12-23 07:25:00	0.654583	0.6547242	0.654583	0
2018-12-23 07:30:00	0.65458	0.6547008	0.65458	0
2018-12-23 07:35:00	0.654576	0.6546766	0.654576	0
2018-12-23 07:40:00	0.654573	0.6546521	0.654573	0
2018-12-23 07:45:00	0.654573	0.6546276	0.654573	0
2018-12-23 07:50:00	0.654797	0.6546483	0.654797	0
2018-12-23 07:55:00	0.654576	0.6546245	0.654576	0
2018-12-23 08:00:00	0.654576	0.6546231	0.654576	0
2018-12-23 08:05:00	0.654576	0.6545996	0.654576	0
2018-12-23 08:10:00	0.654804	0.6546214	0.654804	0
2018-12-23 08:15:00	0.65458	0.6546211	0.65458	0
2018-12-23 08:20:00	0.654808	0.6546439	0.654808	0
2018-12-23 08:25:00	0.654811	0.6546674	0.654811	0
2018-12-23 08:30:00	0.65459	0.6546691	0.65459	0
2018-12-23 08:35:00	0.65459	0.6546708	0.65459	0
2018-12-23 08:40:00	0.654586	0.6546497	0.654586	0
2018-12-23 08:45:00	0.654586	0.6546507	0.654586	0
2018-12-23 08:50:00	0.654586	0.6546517	0.654586	0
2018-12-23 08:55:00	0.654586	0.6546527	0.654586	0
2018-12-23 09:00:00	0.654586	0.6546309	0.654586	0
2018-12-23 09:05:00	0.654586	0.6546315	0.654586	0
2018-12-23 09:10:00	0.654586	0.6546093	0.654586	0
2018-12-23 09:15:00	0.654586	0.6545868	0.654586	0
2018-12-23 09:20:00	0.654583	0.6545861	0.654583	0
2018-12-23 09:25:00	0.654583	0.6545854	0.654583	0
2018-12-23 09:30:00	0.654583	0.6545851	0.654583	0
2018-12-23 09:35:00	0.654586	0.6545851	0.654586	0
2018-12-23 09:40:00	0.654586	0.6545851	0.654586	0
2018-12-23 09:45:00	0.65459	0.6545855	0.65459	0
2018-12-23 09:50:00	0.654593	0.6545862	0.654593	0
2018-12-23 09:55:00	0.654593	0.6545869	0.654593	0
2018-12-23 10:00:00	0.654365	0.6545648	0.654365	0
2018-12-23 10:05:00	0.654586	0.6545648	0.654586	0
2018-12-23 10:10:00	0.654583	0.6545648	0.654583	0
2018-12-23 10:15:00	0.654576	0.6545641	0.654576	0
2018-12-23 10:20:00	0.654576	0.6545634	0.654576	0
2018-12-23 10:25:00	0.654573	0.6545621	0.654573	0
2018-12-23 10:30:00	0.654345	0.654538	0.654345	0
2018-12-23 10:35:00	0.65457	0.654536	0.65457	0
2018-12-23 10:40:00	0.654566	0.6545333	0.654566	0
2018-12-23 10:45:00	0.654566	0.6545306	0.654566	0
2018-12-23 10:50:00	0.654566	0.6545507	0.654566	0
2018-12-23 10:55:00	0.654563	0.6545484	0.654563	0
2018-12-23 11:00:00	0.654563	0.6545464	0.654563	0
2018-12-23 11:05:00	0.654338	0.6545226	0.654338	0
2018-12-23 11:10:00	0.654559	0.6545209	0.654559	0
2018-12-23 11:15:00	0.654559	0.6545195	0.654559	0
2018-12-23 11:20:00	0.654559	0.6545409	0.654559	0
2018-12-23 11:25:00	0.654563	0.6545402	0.654563	0
2018-12-23 11:30:00	0.654566	0.6545402	0.654566	0
2018-12-23 11:35:00	0.65457	0.6545406	0.65457	0
2018-12-23 11:40:00	0.654573	0.6545413	0.654573	0
2018-12-23 11:45:00	0.654573	0.6545423	0.654573	0
2018-12-23 11:50:00	0.654576	0.6545436	0.654576	0
2018-12-23 11:55:00	0.65458	0.6545678	0.65458	0
2018-12-23 12:00:00	0.654583	0.6545702	0.654583	0
2018-12-23 12:05:00	0.654583	0.6545726	0.654583	0
2018-12-23 12:10:00	0.654359	0.6545526	0.654359	0
2018-12-23 12:15:00	0.654586	0.6545549	0.654586	0
2018-12-23 12:20:00	0.654586	0.6545569	0.654586	0
2018-12-23 12:25:00	0.65459	0.6545589	0.65459	0
2018-12-23 12:30:00	0.654365	0.6545381	0.654365	0
2018-12-23 12:35:00	0.654593	0.6545401	0.654593	0
2018-12-23 12:40:00	0.654593	0.6545418	0.654593	0
2018-12-23 12:45:00	0.654369	0.6545207	0.654369	0
2018-12-23 12:50:00	0.654593	0.6545217	0.654593	0
2018-12-23 12:55:00	0.654369	0.6545003	0.654369	0
2018-12-23 13:00:00	0.654369	0.6545013	0.654369	0
2018-12-23 13:05:00	0.654372	0.6544799	0.654372	0
2018-12-23 13:10:00	0.654597	0.654481	0.654597	0
2018-12-23 13:15:00	0.654372	0.6544592	0.654372	0
2018-12-23 13:20:00	0.654372	0.6544599	0.654372	0
2018-12-23 13:25:00	0.654369	0.6544375	0.654369	0
2018-12-23 13:30:00	0.654593	0.6544375	0.654593	0
2018-12-23 13:35:00	0.654365	0.6544371	0.654365	0
2018-12-23 13:40:00	0.654586	0.6544364	0.654586	0
2018-12-23 13:45:00	0.654359	0.6544354	0.654359	0
2018-12-23 13:50:00	0.65458	0.6544565	0.65458	0
2018-12-23 13:55:00	0.65458	0.6544773	0.65458	0
2018-12-23 14:00:00	0.654131	0.6544307	0.654131	0
2018-12-23 14:05:00	0.65458	0.6544515	0.65458	0
2018-12-23 14:10:00	0.65458	0.6544723	0.65458	0
2018-12-23 14:15:00	0.654576	0.654493	0.654576	0
2018-12-23 14:20:00	0.654352	0.6544689	0.654352	0
2018-12-23 14:25:00	0.654573	0.6544897	0.654573	0
2018-12-23 14:30:00	0.654573	0.6544884	0.654573	0
2018-12-23 14:35:00	0.65457	0.6545095	0.65457	0
2018-12-23 14:40:00	0.65457	0.6545085	0.65457	0
2018-12-23 14:45:00	0.65457	0.6545075	0.65457	0
2018-12-23 14:50:00	0.654345	0.6545289	0.654345	0
2018-12-23 14:55:00	0.654345	0.6545054	0.654345	0
2018-12-23 15:00:00	0.65457	0.6545044	0.65457	0
2018-12-23 15:05:00	0.654117	0.6544585	0.654117	0
2018-12-23 15:10:00	0.654117	0.654435	0.654117	0
2018-12-23 15:15:00	0.654342	0.6544119	0.654342	0
2018-12-23 15:20:00	0.654342	0.6543888	0.654342	0
2018-12-23 15:25:00	0.654121	0.6543439	0.654121	0
2018-12-23 15:30:00	0.654573	0.6543442	0.654573	0
2018-12-23 15:35:00	0.654352	0.6543224	0.654352	0
2018-12-23 15:40:00	0.65458	0.6543459	0.65458	0
2018-12-23 15:45:00	0.654583	0.6543697	0.654583	0
2018-12-23 15:50:00	0.654355	0.6543482	0.654355	0
2018-12-23 15:55:00	0.654127	0.6543492	0.654127	0
2018-12-23 16:00:00	0.654576	0.6543951	0.654576	0
2018-12-23 16:05:00	0.654352	0.6543961	0.654352	0
2018-12-23 16:10:00	0.654352	0.6543971	0.654352	0
2018-12-23 16:15:00	0.654352	0.6544202	0.654352	0
2018-12-23 16:20:00	0.654355	0.6543984	0.654355	0
2018-12-23 16:25:00	0.654127	0.6543759	0.654127	0
2018-12-23 16:30:00	0.654127	0.6543306	0.654127	0
2018-12-23 16:35:00	0.654355	0.6543078	0.654355	0
2018-12-23 16:40:00	0.654355	0.6543078	0.654355	0
2018-12-23 16:45:00	0.654131	0.6543082	0.654131	0
2018-12-23 16:50:00	0.654355	0.6542861	0.654355	0
2018-12-23 16:55:00	0.654355	0.6542864	0.654355	0
2018-12-23 17:00:00	0.65458	0.6543092	0.65458	0
2018-12-23 17:05:00	0.654131	0.6542871	0.654131	0
2018-12-23 17:10:00	0.654355	0.6542871	0.654355	0
2018-12-23 17:15:00	0.654131	0.6542875	0.654131	0
2018-12-23 17:20:00	0.654131	0.6542879	0.654131	0
2018-12-23 17:25:00	0.654355	0.6542879	0.654355	0
2018-12-23 17:30:00	0.654131	0.6542655	0.654131	0
2018-12-23 17:35:00	0.654355	0.6542879	0.654355	0
2018-12-23 17:40:00	0.654583	0.6543107	0.654583	0
2018-12-23 17:45:00	0.654362	0.6543114	0.654362	0
2018-12-23 17:50:00	0.654141	0.6542675	0.654141	0
2018-12-23 17:55:00	0.654144	0.6542688	0.654144	0
2018-12-23 18:00:00	0.654148	0.6542481	0.654148	0
2018-12-23 18:05:00	0.654148	0.6542498	0.654148	0
2018-12-23 18:10:00	0.654144	0.6542511	0.654144	0
2018-12-23 18:15:00	0.654144	0.65423	0.654144	0
2018-12-23 18:20:00	0.654141	0.654231	0.654141	0
2018-12-23 18:25:00	0.653913	0.6541868	0.653913	0
2018-12-23 18:30:00	0.654134	0.6541419	0.654134	0
2018-12-23 18:35:00	0.654131	0.6541188	0.654131	0
2018-12-23 18:40:00	0.653906	0.6540953	0.653906	0
2018-12-23 18:45:00	0.653906	0.6540715	0.653906	0
2018-12-23 18:50:00	0.654134	0.6540701	0.654134	0
2018-12-23 18:55:00	0.65391	0.6540463	0.65391	0
2018-12-23 19:00:00	0.653913	0.6540232	0.653913	0
2018-12-23 19:05:00	0.654141	0.6540229	0.654141	0
2018-12-23 19:10:00	0.654144	0.6540232	0.654144	0
2018-12-23 19:15:00	0.654148	0.6540467	0.654148	0
2018-12-23 19:20:00	0.654376	0.6540709	0.654376	0
2018-12-23 19:25:00	0.654151	0.6540729	0.654151	0
2018-12-23 19:30:00	0.654148	0.6540971	0.654148	0
2018-12-23 19:35:00	0.654148	0.6541213	0.654148	0
2018-12-23 19:40:00	0.654372	0.6541451	0.654372	0
2018-12-23 19:45:00	0.654144	0.6541685	0.654144	0
2018-12-23 19:50:00	0.654365	0.6542137	0.654365	0
2018-12-23 19:55:00	0.654141	0.6542137	0.654141	0
2018-12-23 20:00:00	0.653913	0.6541906	0.653913	0
2018-12-23 20:05:00	0.654134	0.6541892	0.654134	0
2018-12-23 20:10:00	0.654131	0.6541647	0.654131	0
2018-12-23 20:15:00	0.653903	0.6541399	0.653903	0
2018-12-23 20:20:00	0.654352	0.6541603	0.654352	0
2018-12-23 20:25:00	0.653899	0.6541354	0.653899	0
2018-12-23 20:30:00	0.653899	0.6540881	0.653899	0
2018-12-23 20:35:00	0.653678	0.6540415	0.653678	0
2018-12-23 20:40:00	0.653678	0.6539728	0.653678	0
2018-12-23 20:45:00	0.653903	0.653949	0.653903	0
2018-12-23 20:50:00	0.653678	0.6539255	0.653678	0
2018-12-23 20:55:00	0.653903	0.6539024	0.653903	0
2018-12-23 21:00:00	0.653903	0.6538796	0.653903	0
2018-12-23 21:05:00	0.653682	0.6538575	0.653682	0
2018-12-23 21:10:00	0.65391	0.6538133	0.65391	0
2018-12-23 21:15:00	0.653685	0.6537919	0.653685	0
2018-12-23 21:20:00	0.653689	0.6537709	0.653689	0
2018-12-23 21:25:00	0.653913	0.6537944	0.653913	0
2018-12-23 21:30:00	0.653692	0.6537958	0.653692	0
2018-12-23 21:35:00	0.653692	0.6537747	0.653692	0
2018-12-23 21:40:00	0.653692	0.6537761	0.653692	0
2018-12-23 21:45:00	0.654141	0.6537999	0.654141	0
2018-12-23 21:50:00	0.653916	0.6538012	0.653916	0
2018-12-23 21:55:00	0.653689	0.6538019	0.653689	0
2018-12-23 22:00:00	0.653689	0.6537798	0.653689	0
2018-12-23 22:05:00	0.653913	0.6538026	0.653913	0
2018-12-23 22:10:00	0.653689	0.6538026	0.653689	0
2018-12-23 22:15:00	0.653685	0.6537798	0.653685	0
2018-12-23 22:20:00	0.653685	0.6537791	0.653685	0
2018-12-23 22:25:00	0.653682	0.6537781	0.653682	0
2018-12-23 22:30:00	0.653682	0.6537771	0.653682	0
2018-12-23 22:35:00	0.653903	0.6537533	0.653903	0
2018-12-23 22:40:00	0.654127	0.6537744	0.654127	0
2018-12-23 22:45:00	0.653903	0.6537958	0.653903	0
2018-12-23 22:50:00	0.653903	0.6538172	0.653903	0
2018-12-23 22:55:00	0.653678	0.6537937	0.653678	0
2018-12-23 23:00:00	0.653903	0.6538151	0.653903	0
2018-12-23 23:05:00	0.653678	0.6538144	0.653678	0
2018-12-23 23:10:00	0.654127	0.6538586	0.654127	0
2018-12-23 23:15:00	0.653678	0.6538582	0.653678	0
2018-12-23 23:20:00	0.653675	0.6538575	0.653675	0
2018-12-23 23:25:00	0.653675	0.6538347	0.653675	0
2018-12-23 23:30:00	0.653903	0.6538123	0.653903	0
2018-12-23 23:35:00	0.653675	0.6537895	0.653675	0
2018-12-23 23:40:00	0.653899	0.6537891	0.653899	0
2018-12-23 23:45:00	0.653672	0.6537885	0.653672	0
2018-12-23 23:50:00	0.653672	0.6537654	0.653672	0
2018-12-23 23:55:00	0.653668	0.6537644	0.653668	0
2018-12-24 00:00:00	0.653668	0.6537185	0.653668	0
2018-12-24 00:05:00	0.653668	0.6537175	0.653668	0
2018-12-24 00:10:00	0.653668	0.6537168	0.653668	0
2018-12-24 00:15:00	0.653672	0.6537165	0.653672	0
2018-12-24 00:20:00	0.653675	0.6536937	0.653675	0
2018-12-24 00:25:00	0.653903	0.6537165	0.653903	0
2018-12-24 00:30:00	0.653678	0.6536944	0.653678	0
2018-12-24 00:35:00	0.653906	0.6537178	0.653906	0
2018-12-24 00:40:00	0.653682	0.6537188	0.653682	0
2018-12-24 00:45:00	0.654134	0.6537654	0.654134	0
2018-12-24 00:50:00	0.653685	0.6537671	0.653685	0
2018-12-24 00:55:00	0.65391	0.6537913	0.65391	0
2018-12-24 01:00:00	0.653685	0.653793	0.653685	0
2018-12-24 01:05:00	0.65391	0.6538168	0.65391	0
2018-12-24 01:10:00	0.653685	0.6538178	0.653685	0
2018-12-24 01:15:00	0.653682	0.6537957	0.653682	0
2018-12-24 01:20:00	0.653682	0.6537961	0.653682	0
2018-12-24 01:25:00	0.653903	0.6537958	0.653903	0
2018-12-24 01:30:00	0.653678	0.6537954	0.653678	0
2018-12-24 01:35:00	0.653903	0.6537723	0.653903	0
2018-12-24 01:40:00	0.653675	0.6537713	0.653675	0
2018-12-24 01:45:00	0.653678	0.6537481	0.653678	0
2018-12-24 01:50:00	0.653906	0.6537702	0.653906	0
2018-12-24 01:55:00	0.65391	0.6537702	0.65391	0
2018-12-24 02:00:00	0.653689	0.6537706	0.653689	0
2018-12-24 02:05:00	0.653916	0.653794	0.653916	0
2018-12-24 02:10:00	0.65392	0.6538178	0.65392	0
2018-12-24 02:15:00	0.653695	0.653797	0.653695	0
2018-12-24 02:20:00	0.653695	0.6537987	0.653695	0
2018-12-24 02:25:00	0.653916	0.6538	0.653916	0
2018-12-24 02:30:00	0.653689	0.6538014	0.653689	0
2018-12-24 02:35:00	0.653685	0.6538021	0.653685	0
2018-12-24 02:40:00	0.653906	0.6538021	0.653906	0
2018-12-24 02:45:00	0.653678	0.6537789	0.653678	0
2018-12-24 02:50:00	0.653678	0.6537778	0.653678	0
2018-12-24 02:55:00	0.653675	0.6537537	0.653675	0
2018-12-24 03:00:00	0.653675	0.6537292	0.653675	0
2018-12-24 03:05:00	0.653675	0.6537272	0.653675	0
2018-12-24 03:10:00	0.653675	0.6537252	0.653675	0
2018-12-24 03:15:00	0.653678	0.6537014	0.653678	0
2018-12-24 03:20:00	0.653678	0.6537003	0.653678	0
2018-12-24 03:25:00	0.653675	0.6536993	0.653675	0
2018-12-24 03:30:00	0.653675	0.6536762	0.653675	0
2018-12-24 03:35:00	0.653675	0.6536759	0.653675	0
2018-12-24 03:40:00	0.653675	0.6536756	0.653675	0
2018-12-24 03:45:00	0.653675	0.6536756	0.653675	0
2018-12-24 03:50:00	0.653675	0.6536756	0.653675	0
2018-12-24 03:55:00	0.653678	0.6536759	0.653678	0
2018-12-24 04:00:00	0.653682	0.6536766	0.653682	0
2018-12-24 04:05:00	0.653685	0.6536773	0.653685	0
2018-12-24 04:10:00	0.653689	0.6536784	0.653689	0
2018-12-24 04:15:00	0.653916	0.6537025	0.653916	0
2018-12-24 04:20:00	0.653689	0.6537039	0.653689	0
2018-12-24 04:25:00	0.653685	0.6537049	0.653685	0
2018-12-24 04:30:00	0.653682	0.6537056	0.653682	0
2018-12-24 04:35:00	0.653678	0.6537059	0.653678	0
2018-12-24 04:40:00	0.653675	0.6537059	0.653675	0
2018-12-24 04:45:00	0.653675	0.6537056	0.653675	0
2018-12-24 04:50:00	0.653675	0.6537049	0.653675	0
2018-12-24 04:55:00	0.653675	0.6537039	0.653675	0
2018-12-24 05:00:00	0.653675	0.6537025	0.653675	0
2018-12-24 05:05:00	0.653675	0.6536784	0.653675	0
2018-12-24 05:10:00	0.653675	0.653677	0.653675	0
2018-12-24 05:15:00	0.653672	0.6536757	0.653672	0
2018-12-24 05:20:00	0.653672	0.6536747	0.653672	0
2018-12-24 05:25:00	0.653668	0.6536737	0.653668	0
2018-12-24 05:30:00	0.653668	0.653673	0.653668	0
2018-12-24 05:35:00	0.653668	0.6536723	0.653668	0
2018-12-24 05:40:00	0.653668	0.6536716	0.653668	0
2018-12-24 05:45:00	0.653672	0.6536713	0.653672	0
2018-12-24 05:50:00	0.653672	0.653671	0.653672	0
2018-12-24 05:55:00	0.653672	0.6536707	0.653672	0
2018-12-24 06:00:00	0.653675	0.6536707	0.653675	0
2018-12-24 06:05:00	0.653672	0.6536707	0.653672	0
2018-12-24 06:10:00	0.653672	0.6536707	0.653672	0
2018-12-24 06:15:00	0.653668	0.6536707	0.653668	0
2018-12-24 06:20:00	0.653665	0.6536704	0.653665	0
2018-12-24 06:25:00	0.653665	0.6536701	0.653665	0
2018-12-24 06:30:00	0.653661	0.6536694	0.653661	0
2018-12-24 06:35:00	0.653658	0.653668	0.653658	0
2018-12-24 06:40:00	0.653655	0.6536663	0.653655	0
2018-12-24 06:45:00	0.653651	0.6536642	0.653651	0
2018-12-24 06:50:00	0.653648	0.6536615	0.653648	0
2018-12-24 06:55:00	0.653648	0.6536591	0.653648	0
2018-12-24 07:00:00	0.653648	0.6536567	0.653648	0
2018-12-24 07:05:00	0.653644	0.6536543	0.653644	0
2018-12-24 07:10:00	0.65342	0.6536298	0.65342	0
2018-12-24 07:15:00	0.653644	0.6536277	0.653644	0
2018-12-24 07:20:00	0.653641	0.6536257	0.653641	0
2018-12-24 07:25:00	0.653641	0.653624	0.653641	0
2018-12-24 07:30:00	0.653641	0.6536226	0.653641	0
2018-12-24 07:35:00	0.653641	0.6536216	0.653641	0
2018-12-24 07:40:00	0.653417	0.6535985	0.653417	0
2018-12-24 07:45:00	0.653644	0.6535981	0.653644	0
2018-12-24 07:50:00	0.653648	0.6535981	0.653648	0
2018-12-24 07:55:00	0.653648	0.6535985	0.653648	0
2018-12-24 08:00:00	0.653651	0.6536216	0.653651	0
2018-12-24 08:05:00	0.653655	0.6536227	0.653655	0
2018-12-24 08:10:00	0.653658	0.6536244	0.653658	0
2018-12-24 08:15:00	0.653661	0.6536264	0.653661	0
2018-12-24 08:20:00	0.653665	0.6536288	0.653665	0
2018-12-24 08:25:00	0.653665	0.6536312	0.653665	0
2018-12-24 08:30:00	0.653665	0.653656	0.653665	0
2018-12-24 08:35:00	0.653665	0.6536581	0.653665	0
2018-12-24 08:40:00	0.653661	0.6536594	0.653661	0
2018-12-24 08:45:00	0.653658	0.6536604	0.653658	0
2018-12-24 08:50:00	0.65343	0.6536383	0.65343	0
2018-12-24 08:55:00	0.65343	0.6536158	0.65343	0
2018-12-24 09:00:00	0.653655	0.6536155	0.653655	0
2018-12-24 09:05:00	0.653651	0.6536145	0.653651	0
2018-12-24 09:10:00	0.653651	0.6536131	0.653651	0
2018-12-24 09:15:00	0.653648	0.6536114	0.653648	0
2018-12-24 09:20:00	0.653644	0.6536093	0.653644	0
2018-12-24 09:25:00	0.65342	0.6535848	0.65342	0
2018-12-24 09:30:00	0.653865	0.6536052	0.653865	0
2018-12-24 09:35:00	0.653417	0.6535811	0.653417	0
2018-12-24 09:40:00	0.653641	0.6536022	0.653641	0
2018-12-24 09:45:00	0.653417	0.6536009	0.653417	0
2018-12-24 09:50:00	0.653192	0.6535546	0.653192	0
2018-12-24 09:55:00	0.653417	0.6535312	0.653417	0
2018-12-24 10:00:00	0.653644	0.6535305	0.653644	0
2018-12-24 10:05:00	0.653196	0.6534853	0.653196	0
2018-12-24 10:10:00	0.653199	0.6534408	0.653199	0
2018-12-24 10:15:00	0.653648	0.6534636	0.653648	0
2018-12-24 10:20:00	0.653199	0.653397	0.653199	0
2018-12-24 10:25:00	0.653202	0.6533755	0.653202	0
2018-12-24 10:30:00	0.653427	0.6533541	0.653427	0
2018-12-24 10:35:00	0.653427	0.6533551	0.653427	0
2018-12-24 10:40:00	0.653202	0.6533561	0.653202	0
2018-12-24 10:45:00	0.653427	0.6533571	0.653427	0
2018-12-24 10:50:00	0.653651	0.6533578	0.653651	0
2018-12-24 10:55:00	0.653202	0.6533584	0.653202	0
2018-12-24 11:00:00	0.653202	0.6533587	0.653202	0
2018-12-24 11:05:00	0.653655	0.6533594	0.653655	0
2018-12-24 11:10:00	0.653206	0.6533601	0.653206	0
2018-12-24 11:15:00	0.653206	0.6533605	0.653206	0
2018-12-24 11:20:00	0.653202	0.653338	0.653202	0
2018-12-24 11:25:00	0.653651	0.6533604	0.653651	0
2018-12-24 11:30:00	0.653648	0.653405	0.653648	0
2018-12-24 11:35:00	0.653196	0.6533819	0.653196	0
2018-12-24 11:40:00	0.653417	0.6533585	0.653417	0
2018-12-24 11:45:00	0.653413	0.6533796	0.653413	0
2018-12-24 11:50:00	0.653638	0.6534232	0.653638	0
2018-12-24 11:55:00	0.653634	0.6534211	0.653634	0
2018-12-24 12:00:00	0.653634	0.6534639	0.653634	0
2018-12-24 12:05:00	0.653631	0.6535064	0.653631	0
2018-12-24 12:10:00	0.653406	0.6535268	0.653406	0
2018-12-24 12:15:00	0.653403	0.653502	0.653403	0
2018-12-24 12:20:00	0.653627	0.6534999	0.653627	0
2018-12-24 12:25:00	0.653403	0.6535206	0.653403	0
2018-12-24 12:30:00	0.653631	0.653542	0.653631	0
2018-12-24 12:35:00	0.653182	0.6535189	0.653182	0
2018-12-24 12:40:00	0.653631	0.6535182	0.653631	0
2018-12-24 12:45:00	0.653182	0.653473	0.653182	0
2018-12-24 12:50:00	0.653406	0.6534502	0.653406	0
2018-12-24 12:55:00	0.653406	0.6534277	0.653406	0
2018-12-24 13:00:00	0.65341	0.6534281	0.65341	0
2018-12-24 13:05:00	0.652961	0.6533839	0.652961	0
2018-12-24 13:10:00	0.653413	0.6533625	0.653413	0
2018-12-24 13:15:00	0.653641	0.6533863	0.653641	0
2018-12-24 13:20:00	0.653417	0.6533649	0.653417	0
2018-12-24 13:25:00	0.653196	0.6533663	0.653196	0
2018-12-24 13:30:00	0.653423	0.6533455	0.653423	0
2018-12-24 13:35:00	0.653651	0.6533924	0.653651	0
2018-12-24 13:40:00	0.653655	0.6534173	0.653655	0
2018-12-24 13:45:00	0.653427	0.6534194	0.653427	0
2018-12-24 13:50:00	0.653651	0.6534435	0.653651	0
2018-12-24 13:55:00	0.653202	0.6534676	0.653202	0
2018-12-24 14:00:00	0.653427	0.653469	0.653427	0
2018-12-24 14:05:00	0.653199	0.6534248	0.653199	0
2018-12-24 14:10:00	0.653648	0.6534479	0.653648	0
2018-12-24 14:15:00	0.653648	0.6534931	0.653648	0
2018-12-24 14:20:00	0.653648	0.6535156	0.653648	0
2018-12-24 14:25:00	0.65342	0.6534925	0.65342	0
2018-12-24 14:30:00	0.653192	0.6534462	0.653192	0
2018-12-24 14:35:00	0.653417	0.6534452	0.653417	0
2018-12-24 14:40:00	0.653189	0.653399	0.653189	0
2018-12-24 14:45:00	0.65341	0.6534198	0.65341	0
2018-12-24 14:50:00	0.653634	0.6534405	0.653634	0
2018-12-24 14:55:00	0.653406	0.6534612	0.653406	0
2018-12-24 15:00:00	0.653631	0.6534595	0.653631	0
2018-12-24 15:05:00	0.653178	0.6534125	0.653178	0
2018-12-24 15:10:00	0.653178	0.6533655	0.653178	0
2018-12-24 15:15:00	0.653178	0.6533413	0.653178	0
2018-12-24 15:20:00	0.653403	0.6533624	0.653403	0
2018-12-24 15:25:00	0.653406	0.6533613	0.653406	0
2018-12-24 15:30:00	0.65341	0.6533834	0.65341	0
2018-12-24 15:35:00	0.653417	0.6533841	0.653417	0
2018-12-24 15:40:00	0.653644	0.6533851	0.653644	0
2018-12-24 15:45:00	0.653648	0.6534093	0.653648	0
2018-12-24 15:50:00	0.653199	0.6533661	0.653199	0
2018-12-24 15:55:00	0.65342	0.6533903	0.65342	0
2018-12-24 16:00:00	0.653644	0.6534369	0.653644	0
2018-12-24 16:05:00	0.65342	0.6534611	0.65342	0
2018-12-24 16:10:00	0.653648	0.6534856	0.653648	0
2018-12-24 16:15:00	0.653651	0.6535101	0.653651	0
2018-12-24 16:20:00	0.653655	0.6535346	0.653655	0
2018-12-24 16:25:00	0.65343	0.6535359	0.65343	0
2018-12-24 16:30:00	0.653206	0.6534921	0.653206	0
2018-12-24 16:35:00	0.653658	0.6534931	0.653658	0
2018-12-24 16:40:00	0.653212	0.6534944	0.653212	0
2018-12-24 16:45:00	0.653665	0.6535189	0.653665	0
2018-12-24 16:50:00	0.65344	0.6534985	0.65344	0
2018-12-24 16:55:00	0.653665	0.653523	0.653665	0
2018-12-24 17:00:00	0.65344	0.6535022	0.65344	0
2018-12-24 17:05:00	0.653212	0.6534583	0.653212	0
2018-12-24 17:10:00	0.653661	0.6534589	0.653661	0
2018-12-24 17:15:00	0.653434	0.6534593	0.653434	0
2018-12-24 17:20:00	0.653206	0.6534593	0.653206	0
2018-12-24 17:25:00	0.65343	0.6534365	0.65343	0
2018-12-24 17:30:00	0.653206	0.6534359	0.653206	0
2018-12-24 17:35:00	0.653655	0.6534349	0.653655	0
2018-12-24 17:40:00	0.653434	0.6534343	0.653434	0
2018-12-24 17:45:00	0.653437	0.6534115	0.653437	0
2018-12-24 17:50:00	0.653668	0.6534343	0.653668	0
2018-12-24 17:55:00	0.653447	0.6534578	0.653447	0
2018-12-24 18:00:00	0.652998	0.6533915	0.652998	0
2018-12-24 18:05:00	0.653223	0.6533704	0.653223	0
2018-12-24 18:10:00	0.653223	0.6533721	0.653223	0
2018-12-24 18:15:00	0.653672	0.6533963	0.653672	0
2018-12-24 18:20:00	0.653216	0.6533973	0.653216	0
2018-12-24 18:25:00	0.653212	0.653353	0.653212	0
2018-12-24 18:30:00	0.652981	0.6533077	0.652981	0
2018-12-24 18:35:00	0.653202	0.6532842	0.653202	0
2018-12-24 18:40:00	0.653427	0.6532601	0.653427	0
2018-12-24 18:45:00	0.653199	0.6532353	0.653199	0
2018-12-24 18:50:00	0.652978	0.6532333	0.652978	0
2018-12-24 18:55:00	0.653209	0.6532319	0.653209	0
2018-12-24 19:00:00	0.652991	0.6532087	0.652991	0
2018-12-24 19:05:00	0.652998	0.6531413	0.652998	0
2018-12-24 19:10:00	0.653451	0.6531648	0.653451	0
2018-12-24 19:15:00	0.653002	0.6531438	0.653002	0
2018-12-24 19:20:00	0.653229	0.6531686	0.653229	0
2018-12-24 19:25:00	0.653229	0.6531713	0.653229	0
2018-12-24 19:30:00	0.653229	0.6531515	0.653229	0
2018-12-24 19:35:00	0.653682	0.6531998	0.653682	0
2018-12-24 19:40:00	0.653233	0.6532253	0.653233	0
2018-12-24 19:45:00	0.653233	0.6532277	0.653233	0
2018-12-24 19:50:00	0.653012	0.6532298	0.653012	0
2018-12-24 19:55:00	0.653015	0.6532315	0.653015	0
2018-12-24 20:00:00	0.653019	0.6531883	0.653019	0
2018-12-24 20:05:00	0.652798	0.6531679	0.652798	0
2018-12-24 20:10:00	0.653022	0.6531472	0.653022	0
2018-12-24 20:15:00	0.65325	0.6531493	0.65325	0
2018-12-24 20:20:00	0.653022	0.6531286	0.653022	0
2018-12-24 20:25:00	0.653247	0.6530851	0.653247	0
2018-12-24 20:30:00	0.653019	0.6530637	0.653019	0
2018-12-24 20:35:00	0.652791	0.6530195	0.652791	0
2018-12-24 20:40:00	0.653236	0.6530419	0.653236	0
2018-12-24 20:45:00	0.653012	0.6530416	0.653012	0
2018-12-24 20:50:00	0.652787	0.6530184	0.652787	0
2018-12-24 20:55:00	0.652787	0.6530173	0.652787	0
2018-12-24 21:00:00	0.652791	0.6529942	0.652791	0
2018-12-24 21:05:00	0.652794	0.6529486	0.652794	0
2018-12-24 21:10:00	0.652798	0.6529262	0.652798	0
2018-12-24 21:15:00	0.653022	0.6529037	0.653022	0
2018-12-24 21:20:00	0.653247	0.6529265	0.653247	0
2018-12-24 21:25:00	0.653019	0.6529493	0.653019	0
2018-12-24 21:30:00	0.652787	0.6529044	0.652787	0
2018-12-24 21:35:00	0.653008	0.652904	0.653008	0
2018-12-24 21:40:00	0.652777	0.652903	0.652777	0
2018-12-24 21:45:00	0.652998	0.6529241	0.652998	0
2018-12-24 21:50:00	0.652995	0.6529445	0.652995	0
2018-12-24 21:55:00	0.653216	0.6529867	0.653216	0
2018-12-24 22:00:00	0.653212	0.6530281	0.653212	0
2018-12-24 22:05:00	0.652985	0.6530244	0.652985	0
2018-12-24 22:10:00	0.65276	0.6529757	0.65276	0
2018-12-24 22:15:00	0.652757	0.6529495	0.652757	0
2018-12-24 22:20:00	0.652981	0.6529689	0.652981	0
2018-12-24 22:25:00	0.652981	0.6529662	0.652981	0
2018-12-24 22:30:00	0.652981	0.6529866	0.652981	0
2018-12-24 22:35:00	0.652981	0.6529849	0.652981	0
2018-12-24 22:40:00	0.652985	0.6529839	0.652985	0
2018-12-24 22:45:00	0.652764	0.6529387	0.652764	0
2018-12-24 22:50:00	0.652767	0.6528942	0.652767	0
2018-12-24 22:55:00	0.653223	0.652918	0.653223	0
2018-12-24 23:00:00	0.652777	0.6529197	0.652777	0
2018-12-24 23:05:00	0.652777	0.6529217	0.652777	0
2018-12-24 23:10:00	0.652777	0.6529013	0.652777	0
2018-12-24 23:15:00	0.652777	0.6528809	0.652777	0
2018-12-24 23:20:00	0.652777	0.6528605	0.652777	0
2018-12-24 23:25:00	0.652777	0.6528401	0.652777	0
2018-12-24 23:30:00	0.652774	0.652819	0.652774	0
2018-12-24 23:35:00	0.652774	0.65282	0.652774	0
2018-12-24 23:40:00	0.652998	0.6528431	0.652998	0
2018-12-24 23:45:00	0.65277	0.6527978	0.65277	0
2018-12-24 23:50:00	0.65277	0.6527971	0.65277	0
2018-12-24 23:55:00	0.652998	0.6528192	0.652998	0
2018-12-25 00:00:00	0.652998	0.6528413	0.652998	0
2018-12-25 00:05:00	0.652549	0.6528185	0.652549	0
2018-12-25 00:10:00	0.653002	0.652841	0.653002	0
2018-12-25 00:15:00	0.652777	0.652841	0.652777	0
2018-12-25 00:20:00	0.652784	0.652842	0.652784	0
2018-12-25 00:25:00	0.653012	0.6528658	0.653012	0
2018-12-25 00:30:00	0.653019	0.6528679	0.653019	0
2018-12-25 00:35:00	0.653022	0.6528931	0.653022	0
2018-12-25 00:40:00	0.652798	0.6528959	0.652798	0
2018-12-25 00:45:00	0.652798	0.6528759	0.652798	0
2018-12-25 00:50:00	0.652798	0.6528559	0.652798	0
2018-12-25 00:55:00	0.652794	0.6528804	0.652794	0
2018-12-25 01:00:00	0.653019	0.6528821	0.653019	0
2018-12-25 01:05:00	0.652794	0.6528838	0.652794	0
2018-12-25 01:10:00	0.652794	0.6528848	0.652794	0
2018-12-25 01:15:00	0.652791	0.6528627	0.652791	0
2018-12-25 01:20:00	0.652791	0.6528399	0.652791	0
2018-12-25 01:25:00	0.652791	0.6528168	0.652791	0
2018-12-25 01:30:00	0.652787	0.6528157	0.652787	0
2018-12-25 01:35:00	0.652787	0.6528146	0.652787	0
2018-12-25 01:40:00	0.652787	0.6528135	0.652787	0
2018-12-25 01:45:00	0.652787	0.6528128	0.652787	0
2018-12-25 01:50:00	0.652787	0.6527896	0.652787	0
2018-12-25 01:55:00	0.652791	0.6527893	0.652791	0
2018-12-25 02:00:00	0.652794	0.6527893	0.652794	0
2018-12-25 02:05:00	0.652794	0.6527896	0.652794	0
2018-12-25 02:10:00	0.652794	0.6527899	0.652794	0
2018-12-25 02:15:00	0.652791	0.6527899	0.652791	0
2018-12-25 02:20:00	0.652787	0.6527899	0.652787	0
2018-12-25 02:25:00	0.653008	0.652812	0.653008	0
2018-12-25 02:30:00	0.652781	0.6528114	0.652781	0
2018-12-25 02:35:00	0.653005	0.6528332	0.653005	0
2018-12-25 02:40:00	0.652781	0.6528326	0.652781	0
2018-12-25 02:45:00	0.652781	0.6528316	0.652781	0
2018-12-25 02:50:00	0.652784	0.6528306	0.652784	0
2018-12-25 02:55:00	0.652791	0.6528303	0.652791	0
2018-12-25 03:00:00	0.652791	0.65283	0.652791	0
2018-12-25 03:05:00	0.652794	0.6528303	0.652794	0
2018-12-25 03:10:00	0.652794	0.652831	0.652794	0
2018-12-25 03:15:00	0.652794	0.6528096	0.652794	0
2018-12-25 03:20:00	0.652794	0.6528109	0.652794	0
2018-12-25 03:25:00	0.652794	0.6527898	0.652794	0
2018-12-25 03:30:00	0.652798	0.6527915	0.652798	0
2018-12-25 03:35:00	0.652798	0.6527932	0.652798	0
2018-12-25 03:40:00	0.652577	0.6527725	0.652577	0
2018-12-25 03:45:00	0.652804	0.6527738	0.652804	0
2018-12-25 03:50:00	0.652808	0.6527755	0.652808	0
2018-12-25 03:55:00	0.652811	0.6527772	0.652811	0
2018-12-25 04:00:00	0.652808	0.6527786	0.652808	0
2018-12-25 04:05:00	0.652355	0.6527347	0.652355	0
2018-12-25 04:10:00	0.652804	0.6527357	0.652804	0
2018-12-25 04:15:00	0.652798	0.6527361	0.652798	0
2018-12-25 04:20:00	0.652794	0.6527357	0.652794	0
2018-12-25 04:25:00	0.652787	0.6527346	0.652787	0
2018-12-25 04:30:00	0.652784	0.6527553	0.652784	0
2018-12-25 04:35:00	0.652777	0.6527526	0.652777	0
2018-12-25 04:40:00	0.652774	0.6527492	0.652774	0
2018-12-25 04:45:00	0.65277	0.6527451	0.65277	0
2018-12-25 04:50:00	0.65277	0.6527413	0.65277	0
2018-12-25 04:55:00	0.652767	0.6527825	0.652767	0
2018-12-25 05:00:00	0.652767	0.6527788	0.652767	0
2018-12-25 05:05:00	0.652542	0.6527532	0.652542	0
2018-12-25 05:10:00	0.65277	0.6527508	0.65277	0
2018-12-25 05:15:00	0.652774	0.6527495	0.652774	0
2018-12-25 05:20:00	0.652777	0.6527488	0.652777	0
2018-12-25 05:25:00	0.652781	0.6527492	0.652781	0
2018-12-25 05:30:00	0.652784	0.6527502	0.652784	0
2018-12-25 05:35:00	0.652787	0.6527519	0.652787	0
2018-12-25 05:40:00	0.652791	0.652754	0.652791	0
2018-12-25 05:45:00	0.652791	0.6527564	0.652791	0
2018-12-25 05:50:00	0.652794	0.6527591	0.652794	0
2018-12-25 05:55:00	0.652794	0.6527843	0.652794	0
2018-12-25 06:00:00	0.652794	0.6527867	0.652794	0
2018-12-25 06:05:00	0.652794	0.6527887	0.652794	0
2018-12-25 06:10:00	0.652798	0.6527908	0.652798	0
2018-12-25 06:15:00	0.652349	0.6527476	0.652349	0
2018-12-25 06:20:00	0.652798	0.652749	0.652798	0
2018-12-25 06:25:00	0.652798	0.6527501	0.652798	0
2018-12-25 06:30:00	0.652798	0.6527508	0.652798	0
2018-12-25 06:35:00	0.652794	0.6527511	0.652794	0
2018-12-25 06:40:00	0.652794	0.6527511	0.652794	0
2018-12-25 06:45:00	0.652791	0.6527508	0.652791	0
2018-12-25 06:50:00	0.652566	0.652728	0.652566	0
2018-12-25 06:55:00	0.652791	0.6527277	0.652791	0
2018-12-25 07:00:00	0.652787	0.6527266	0.652787	0
2018-12-25 07:05:00	0.652787	0.6527704	0.652787	0
2018-12-25 07:10:00	0.652784	0.652769	0.652784	0
2018-12-25 07:15:00	0.652784	0.6527676	0.652784	0
2018-12-25 07:20:00	0.652781	0.6527659	0.652781	0
2018-12-25 07:25:00	0.652781	0.6527646	0.652781	0
2018-12-25 07:30:00	0.652781	0.6527633	0.652781	0
2018-12-25 07:35:00	0.652781	0.6527623	0.652781	0
2018-12-25 07:40:00	0.652781	0.6527838	0.652781	0
2018-12-25 07:45:00	0.652777	0.6527824	0.652777	0
2018-12-25 07:50:00	0.652774	0.6527811	0.652774	0
2018-12-25 07:55:00	0.65277	0.6527794	0.65277	0
2018-12-25 08:00:00	0.652767	0.6527777	0.652767	0
2018-12-25 08:05:00	0.652767	0.652776	0.652767	0
2018-12-25 08:10:00	0.652764	0.6527743	0.652764	0
2018-12-25 08:15:00	0.652767	0.6527729	0.652767	0
2018-12-25 08:20:00	0.652542	0.652749	0.652542	0
2018-12-25 08:25:00	0.65277	0.6527479	0.65277	0
2018-12-25 08:30:00	0.65277	0.6527468	0.65277	0
2018-12-25 08:35:00	0.65277	0.6527461	0.65277	0
2018-12-25 08:40:00	0.652546	0.6527233	0.652546	0
2018-12-25 08:45:00	0.65277	0.6527233	0.65277	0
2018-12-25 08:50:00	0.65277	0.6527236	0.65277	0
2018-12-25 08:55:00	0.65277	0.6527239	0.65277	0
2018-12-25 09:00:00	0.652318	0.6526793	0.652318	0
2018-12-25 09:05:00	0.652542	0.6526568	0.652542	0
2018-12-25 09:10:00	0.652764	0.652679	0.652764	0
2018-12-25 09:15:00	0.65276	0.652678	0.65276	0
2018-12-25 09:20:00	0.652757	0.6526767	0.652757	0
2018-12-25 09:25:00	0.652753	0.652675	0.652753	0
2018-12-25 09:30:00	0.652529	0.6526733	0.652529	0
2018-12-25 09:35:00	0.65275	0.6526713	0.65275	0
2018-12-25 09:40:00	0.65275	0.6526693	0.65275	0
2018-12-25 09:45:00	0.652525	0.6526448	0.652525	0
2018-12-25 09:50:00	0.652522	0.6526652	0.652522	0
2018-12-25 09:55:00	0.652298	0.6526408	0.652298	0
2018-12-25 10:00:00	0.652747	0.6526391	0.652747	0
2018-12-25 10:05:00	0.652525	0.6526156	0.652525	0
2018-12-25 10:10:00	0.65275	0.6526149	0.65275	0
2018-12-25 10:15:00	0.65275	0.6526146	0.65275	0
2018-12-25 10:20:00	0.65275	0.6526367	0.65275	0
2018-12-25 10:25:00	0.65275	0.6526367	0.65275	0
2018-12-25 10:30:00	0.65275	0.6526367	0.65275	0
2018-12-25 10:35:00	0.652753	0.6526595	0.652753	0
2018-12-25 10:40:00	0.652529	0.6526602	0.652529	0
2018-12-25 10:45:00	0.652753	0.6527057	0.652753	0
2018-12-25 10:50:00	0.652529	0.6526839	0.652529	0
2018-12-25 10:55:00	0.652753	0.6527067	0.652753	0
2018-12-25 11:00:00	0.652753	0.652707	0.652753	0
2018-12-25 11:05:00	0.652753	0.6527073	0.652753	0
2018-12-25 11:10:00	0.652753	0.6527076	0.652753	0
2018-12-25 11:15:00	0.652753	0.6527079	0.652753	0
2018-12-25 11:20:00	0.652525	0.6526854	0.652525	0
2018-12-25 11:25:00	0.652753	0.6526854	0.652753	0
2018-12-25 11:30:00	0.652753	0.6527078	0.652753	0
2018-12-25 11:35:00	0.652753	0.6527078	0.652753	0
2018-12-25 11:40:00	0.652753	0.6527302	0.652753	0
2018-12-25 11:45:00	0.652753	0.6527302	0.652753	0
2018-12-25 11:50:00	0.65275	0.6527299	0.65275	0
2018-12-25 11:55:00	0.65275	0.6527296	0.65275	0
2018-12-25 12:00:00	0.652747	0.652729	0.652747	0
2018-12-25 12:05:00	0.652294	0.6526831	0.652294	0
2018-12-25 12:10:00	0.652743	0.6527049	0.652743	0
2018-12-25 12:15:00	0.65274	0.6527036	0.65274	0
2018-12-25 12:20:00	0.652512	0.6526795	0.652512	0
2018-12-25 12:25:00	0.652733	0.6526775	0.652733	0
2018-12-25 12:30:00	0.652508	0.652653	0.652508	0
2018-12-25 12:35:00	0.65273	0.6526507	0.65273	0
2018-12-25 12:40:00	0.652505	0.6526262	0.652505	0
2018-12-25 12:45:00	0.652505	0.6526017	0.652505	0
2018-12-25 12:50:00	0.652281	0.6525551	0.652281	0
2018-12-25 12:55:00	0.652284	0.6525541	0.652284	0
2018-12-25 13:00:00	0.65274	0.6525538	0.65274	0
2018-12-25 13:05:00	0.65274	0.6525538	0.65274	0
2018-12-25 13:10:00	0.652519	0.6525545	0.652519	0
2018-12-25 13:15:00	0.652743	0.6525555	0.652743	0
2018-12-25 13:20:00	0.652515	0.6525562	0.652515	0
2018-12-25 13:25:00	0.652515	0.6525347	0.652515	0
2018-12-25 13:30:00	0.65274	0.6525582	0.65274	0
2018-12-25 13:35:00	0.652515	0.6525592	0.652515	0
2018-12-25 13:40:00	0.65274	0.6526051	0.65274	0
2018-12-25 13:45:00	0.652736	0.6526503	0.652736	0
2018-12-25 13:50:00	0.652736	0.6526499	0.652736	0
2018-12-25 13:55:00	0.652287	0.6526046	0.652287	0
2018-12-25 14:00:00	0.652287	0.6525814	0.652287	0
2018-12-25 14:05:00	0.652287	0.6525358	0.652287	0
2018-12-25 14:10:00	0.652287	0.652513	0.652287	0
2018-12-25 14:15:00	0.652287	0.6524902	0.652287	0
2018-12-25 14:20:00	0.652512	0.6524674	0.652512	0
2018-12-25 14:25:00	0.652284	0.6524443	0.652284	0
2018-12-25 14:30:00	0.65206	0.6523763	0.65206	0
2018-12-25 14:35:00	0.652508	0.6523535	0.652508	0
2018-12-25 14:40:00	0.652287	0.6523086	0.652287	0
2018-12-25 14:45:00	0.652519	0.6523318	0.652519	0
2018-12-25 14:50:00	0.652522	0.6523553	0.652522	0
2018-12-25 14:55:00	0.652301	0.6523567	0.652301	0
2018-12-25 15:00:00	0.652532	0.6523812	0.652532	0
2018-12-25 15:05:00	0.652311	0.6523836	0.652311	0
2018-12-25 15:10:00	0.652315	0.6523639	0.652315	0
2018-12-25 15:15:00	0.652315	0.652367	0.652315	0
2018-12-25 15:20:00	0.652539	0.6524149	0.652539	0
2018-12-25 15:25:00	0.652311	0.6523952	0.652311	0
2018-12-25 15:30:00	0.65276	0.6524425	0.65276	0
2018-12-25 15:35:00	0.652536	0.6524442	0.652536	0
2018-12-25 15:40:00	0.652532	0.6524452	0.652532	0
2018-12-25 15:45:00	0.652757	0.6524908	0.652757	0
2018-12-25 15:50:00	0.652304	0.652468	0.652304	0
2018-12-25 15:55:00	0.652529	0.6524898	0.652529	0
2018-12-25 16:00:00	0.652301	0.6524884	0.652301	0
2018-12-25 16:05:00	0.652525	0.6525094	0.652525	0
2018-12-25 16:10:00	0.652298	0.6524853	0.652298	0
2018-12-25 16:15:00	0.652522	0.6525064	0.652522	0
2018-12-25 16:20:00	0.652747	0.6525051	0.652747	0
2018-12-25 16:25:00	0.652522	0.6525037	0.652522	0
2018-12-25 16:30:00	0.652522	0.6525027	0.652522	0
2018-12-25 16:35:00	0.65207	0.652434	0.65207	0
2018-12-25 16:40:00	0.652073	0.6524109	0.652073	0
2018-12-25 16:45:00	0.652298	0.6523878	0.652298	0
2018-12-25 16:50:00	0.651852	0.6523429	0.651852	0
2018-12-25 16:55:00	0.652077	0.6522981	0.652077	0
2018-12-25 17:00:00	0.652304	0.6522987	0.652304	0
2018-12-25 17:05:00	0.65208	0.6522545	0.65208	0
2018-12-25 17:10:00	0.652308	0.6522106	0.652308	0
2018-12-25 17:15:00	0.652536	0.652212	0.652536	0
2018-12-25 17:20:00	0.652311	0.6521909	0.652311	0
2018-12-25 17:25:00	0.652311	0.652215	0.652311	0
2018-12-25 17:30:00	0.652536	0.6522613	0.652536	0
2018-12-25 17:35:00	0.652311	0.6522626	0.652311	0
2018-12-25 17:40:00	0.652532	0.6523306	0.652532	0
2018-12-25 17:45:00	0.652308	0.6523537	0.652308	0
2018-12-25 17:50:00	0.652532	0.6523765	0.652532	0
2018-12-25 17:55:00	0.652304	0.6523989	0.652304	0
2018-12-25 18:00:00	0.652304	0.6523985	0.652304	0
2018-12-25 18:05:00	0.652304	0.6523753	0.652304	0
2018-12-25 18:10:00	0.652532	0.6523974	0.652532	0
2018-12-25 18:15:00	0.652529	0.6524192	0.652529	0
2018-12-25 18:20:00	0.652753	0.6524409	0.652753	0
2018-12-25 18:25:00	0.652525	0.6524623	0.652525	0
2018-12-25 18:30:00	0.652301	0.6524392	0.652301	0
2018-12-25 18:35:00	0.652301	0.6524385	0.652301	0
2018-12-25 18:40:00	0.652525	0.6524378	0.652525	0
2018-12-25 18:45:00	0.652304	0.6524378	0.652304	0
2018-12-25 18:50:00	0.652308	0.6524382	0.652308	0
2018-12-25 18:55:00	0.652308	0.6524386	0.652308	0
2018-12-25 19:00:00	0.652083	0.6523937	0.652083	0
2018-12-25 19:05:00	0.651855	0.6523263	0.651855	0
2018-12-25 19:10:00	0.652304	0.6522814	0.652304	0
2018-12-25 19:15:00	0.652304	0.6522593	0.652304	0
2018-12-25 19:20:00	0.65208	0.6522372	0.65208	0
2018-12-25 19:25:00	0.652308	0.6522379	0.652308	0
2018-12-25 19:30:00	0.652311	0.6522165	0.652311	0
2018-12-25 19:35:00	0.65209	0.6521951	0.65209	0
2018-12-25 19:40:00	0.652318	0.6521961	0.652318	0
2018-12-25 19:45:00	0.652546	0.6522199	0.652546	0
2018-12-25 19:50:00	0.652097	0.6522213	0.652097	0
2018-12-25 19:55:00	0.652097	0.6522455	0.652097	0
2018-12-25 20:00:00	0.652321	0.6522472	0.652321	0
2018-12-25 20:05:00	0.652321	0.6522489	0.652321	0
2018-12-25 20:10:00	0.652097	0.6522506	0.652097	0
2018-12-25 20:15:00	0.651873	0.6522071	0.651873	0
2018-12-25 20:20:00	0.651873	0.6521633	0.651873	0
2018-12-25 20:25:00	0.6521	0.6521643	0.6521	0
2018-12-25 20:30:00	0.651873	0.6521198	0.651873	0
2018-12-25 20:35:00	0.652321	0.6520973	0.652321	0
2018-12-25 20:40:00	0.652097	0.6520973	0.652097	0
2018-12-25 20:45:00	0.651869	0.6520745	0.651869	0
2018-12-25 20:50:00	0.652321	0.6520745	0.652321	0
2018-12-25 20:55:00	0.652094	0.6520518	0.652094	0
2018-12-25 21:00:00	0.652094	0.6520515	0.652094	0
2018-12-25 21:05:00	0.651869	0.6520511	0.651869	0
2018-12-25 21:10:00	0.652094	0.6520732	0.652094	0
2018-12-25 21:15:00	0.651869	0.6520501	0.651869	0
2018-12-25 21:20:00	0.651866	0.6520494	0.651866	0
2018-12-25 21:25:00	0.651866	0.6520039	0.651866	0
2018-12-25 21:30:00	0.651862	0.6519804	0.651862	0
2018-12-25 21:35:00	0.652311	0.6520246	0.652311	0
2018-12-25 21:40:00	0.652311	0.6520236	0.652311	0
2018-12-25 21:45:00	0.651862	0.6520004	0.651862	0
2018-12-25 21:50:00	0.651866	0.6519776	0.651866	0
2018-12-25 21:55:00	0.652318	0.6520225	0.652318	0
2018-12-25 22:00:00	0.651873	0.6520004	0.651873	0
2018-12-25 22:05:00	0.652321	0.6520456	0.652321	0
2018-12-25 22:10:00	0.651873	0.6520463	0.651873	0
2018-12-25 22:15:00	0.651873	0.652047	0.651873	0
2018-12-25 22:20:00	0.652097	0.6520705	0.652097	0
2018-12-25 22:25:00	0.651869	0.6520263	0.651869	0
2018-12-25 22:30:00	0.651869	0.6519821	0.651869	0
2018-12-25 22:35:00	0.65209	0.6520049	0.65209	0
2018-12-25 22:40:00	0.651866	0.6520049	0.651866	0
2018-12-25 22:45:00	0.651866	0.6519597	0.651866	0
2018-12-25 22:50:00	0.652315	0.6520039	0.652315	0
2018-12-25 22:55:00	0.651866	0.6519584	0.651866	0
2018-12-25 23:00:00	0.651869	0.651958	0.651869	0
2018-12-25 23:05:00	0.651869	0.6519576	0.651869	0
2018-12-25 23:10:00	0.651869	0.6519348	0.651869	0
2018-12-25 23:15:00	0.652094	0.6519573	0.652094	0
2018-12-25 23:20:00	0.651866	0.651957	0.651866	0
2018-12-25 23:25:00	0.651866	0.6519346	0.651866	0
2018-12-25 23:30:00	0.651866	0.6519346	0.651866	0
2018-12-25 23:35:00	0.651862	0.6519342	0.651862	0
2018-12-25 23:40:00	0.652087	0.6519114	0.652087	0
2018-12-25 23:45:00	0.652087	0.6519335	0.652087	0
2018-12-25 23:50:00	0.651862	0.6519328	0.651862	0
2018-12-25 23:55:00	0.651862	0.6519321	0.651862	0
2018-12-26 00:00:00	0.651862	0.6519314	0.651862	0
2018-12-26 00:05:00	0.651859	0.6519079	0.651859	0
2018-12-26 00:10:00	0.651859	0.6519072	0.651859	0
2018-12-26 00:15:00	0.651859	0.6519065	0.651859	0
2018-12-26 00:20:00	0.651859	0.6519058	0.651859	0
2018-12-26 00:25:00	0.651859	0.6519055	0.651859	0
2018-12-26 00:30:00	0.651859	0.6518827	0.651859	0
2018-12-26 00:35:00	0.651859	0.6518599	0.651859	0
2018-12-26 00:40:00	0.651859	0.6518596	0.651859	0
2018-12-26 00:45:00	0.651859	0.6518593	0.651859	0
2018-12-26 00:50:00	0.651859	0.651859	0.651859	0
2018-12-26 00:55:00	0.651862	0.6518593	0.651862	0
2018-12-26 01:00:00	0.651862	0.6518596	0.651862	0
2018-12-26 01:05:00	0.651866	0.6518603	0.651866	0
2018-12-26 01:10:00	0.651866	0.651861	0.651866	0
2018-12-26 01:15:00	0.651862	0.6518613	0.651862	0
2018-12-26 01:20:00	0.651862	0.6518616	0.651862	0
2018-12-26 01:25:00	0.651862	0.6518619	0.651862	0
2018-12-26 01:30:00	0.651866	0.6518626	0.651866	0
2018-12-26 01:35:00	0.651866	0.6518633	0.651866	0
2018-12-26 01:40:00	0.651869	0.6518643	0.651869	0
2018-12-26 01:45:00	0.651869	0.651865	0.651869	0
2018-12-26 01:50:00	0.651869	0.6518657	0.651869	0
2018-12-26 01:55:00	0.651869	0.651866	0.651869	0
2018-12-26 02:00:00	0.651869	0.6518663	0.651869	0
2018-12-26 02:05:00	0.651866	0.6518667	0.651866	0
2018-12-26 02:10:00	0.651866	0.6518671	0.651866	0
2018-12-26 02:15:00	0.651862	0.6518671	0.651862	0
2018-12-26 02:20:00	0.651862	0.6518667	0.651862	0
2018-12-26 02:25:00	0.651862	0.6518663	0.651862	0
2018-12-26 02:30:00	0.651859	0.6518653	0.651859	0
2018-12-26 02:35:00	0.651859	0.6518643	0.651859	0
2018-12-26 02:40:00	0.651859	0.6518633	0.651859	0
2018-12-26 02:45:00	0.651859	0.6518623	0.651859	0
2018-12-26 02:50:00	0.651862	0.6518616	0.651862	0
2018-12-26 02:55:00	0.651866	0.6518616	0.651866	0
2018-12-26 03:00:00	0.651866	0.6518616	0.651866	0
2018-12-26 03:05:00	0.651869	0.6518623	0.651869	0
2018-12-26 03:10:00	0.651869	0.651863	0.651869	0
2018-12-26 03:15:00	0.651869	0.6518637	0.651869	0
2018-12-26 03:20:00	0.651866	0.6518644	0.651866	0
2018-12-26 03:25:00	0.651866	0.6518651	0.651866	0
2018-12-26 03:30:00	0.651638	0.651843	0.651638	0
2018-12-26 03:35:00	0.651859	0.651843	0.651859	0
2018-12-26 03:40:00	0.651855	0.6518423	0.651855	0
2018-12-26 03:45:00	0.651855	0.6518412	0.651855	0
2018-12-26 03:50:00	0.651855	0.6518401	0.651855	0
2018-12-26 03:55:00	0.651855	0.6518387	0.651855	0
2018-12-26 04:00:00	0.651634	0.6518152	0.651634	0
2018-12-26 04:05:00	0.651413	0.6517696	0.651413	0
2018-12-26 04:10:00	0.651869	0.6517699	0.651869	0
2018-12-26 04:15:00	0.651873	0.6517706	0.651873	0
2018-12-26 04:20:00	0.651873	0.6517941	0.651873	0
2018-12-26 04:25:00	0.651869	0.6517951	0.651869	0
2018-12-26 04:30:00	0.651866	0.6517962	0.651866	0
2018-12-26 04:35:00	0.651866	0.6517973	0.651866	0
2018-12-26 04:40:00	0.651862	0.651798	0.651862	0
2018-12-26 04:45:00	0.651859	0.6517984	0.651859	0
2018-12-26 04:50:00	0.651859	0.6518209	0.651859	0
2018-12-26 04:55:00	0.651859	0.6518655	0.651859	0
2018-12-26 05:00:00	0.651634	0.651842	0.651634	0
2018-12-26 05:05:00	0.65141	0.6517957	0.65141	0
2018-12-26 05:10:00	0.651634	0.6517718	0.651634	0
2018-12-26 05:15:00	0.65141	0.6517259	0.65141	0
2018-12-26 05:20:00	0.651859	0.6517252	0.651859	0
2018-12-26 05:25:00	0.651859	0.6517245	0.651859	0
2018-12-26 05:30:00	0.651859	0.6517242	0.651859	0
2018-12-26 05:35:00	0.651631	0.6517014	0.651631	0
2018-12-26 05:40:00	0.651855	0.651701	0.651855	0
2018-12-26 05:45:00	0.651631	0.6516782	0.651631	0
2018-12-26 05:50:00	0.651855	0.6517003	0.651855	0
2018-12-26 05:55:00	0.651631	0.6517224	0.651631	0
2018-12-26 06:00:00	0.651631	0.6517221	0.651631	0
2018-12-26 06:05:00	0.651407	0.6517218	0.651407	0
2018-12-26 06:10:00	0.651634	0.6516993	0.651634	0
2018-12-26 06:15:00	0.651634	0.6516768	0.651634	0
2018-12-26 06:20:00	0.651862	0.6516771	0.651862	0
2018-12-26 06:25:00	0.651638	0.6516778	0.651638	0
2018-12-26 06:30:00	0.651634	0.6516557	0.651634	0
2018-12-26 06:35:00	0.651407	0.6516333	0.651407	0
2018-12-26 06:40:00	0.651855	0.6516333	0.651855	0
2018-12-26 06:45:00	0.651628	0.651633	0.651628	0
2018-12-26 06:50:00	0.651624	0.6516323	0.651624	0
2018-12-26 06:55:00	0.651396	0.6516312	0.651396	0
2018-12-26 07:00:00	0.651393	0.6516071	0.651393	0
2018-12-26 07:05:00	0.651617	0.6516054	0.651617	0
2018-12-26 07:10:00	0.651842	0.6516034	0.651842	0
2018-12-26 07:15:00	0.65139	0.6515786	0.65139	0
2018-12-26 07:20:00	0.651614	0.6515766	0.651614	0
2018-12-26 07:25:00	0.651614	0.6515973	0.651614	0
2018-12-26 07:30:00	0.651617	0.6515735	0.651617	0
2018-12-26 07:35:00	0.651617	0.6515724	0.651617	0
2018-12-26 07:40:00	0.651621	0.6515721	0.651621	0
2018-12-26 07:45:00	0.651845	0.651617	0.651845	0
2018-12-26 07:50:00	0.651845	0.6516622	0.651845	0
2018-12-26 07:55:00	0.651617	0.6516622	0.651617	0
2018-12-26 08:00:00	0.651842	0.6516622	0.651842	0
2018-12-26 08:05:00	0.651838	0.651707	0.651838	0
2018-12-26 08:10:00	0.651611	0.6517067	0.651611	0
2018-12-26 08:15:00	0.651611	0.6517064	0.651611	0
2018-12-26 08:20:00	0.651832	0.6517279	0.651832	0
2018-12-26 08:25:00	0.651832	0.6517494	0.651832	0
2018-12-26 08:30:00	0.651832	0.6517705	0.651832	0
2018-12-26 08:35:00	0.651607	0.6517467	0.651607	0
2018-12-26 08:40:00	0.651607	0.6517229	0.651607	0
2018-12-26 08:45:00	0.651607	0.6517219	0.651607	0
2018-12-26 08:50:00	0.651832	0.6517209	0.651832	0
2018-12-26 08:55:00	0.651832	0.6517203	0.651832	0
2018-12-26 09:00:00	0.651383	0.6516975	0.651383	0
2018-12-26 09:05:00	0.651604	0.6516968	0.651604	0
2018-12-26 09:10:00	0.651604	0.651674	0.651604	0
2018-12-26 09:15:00	0.651604	0.6516512	0.651604	0
2018-12-26 09:20:00	0.651607	0.6516287	0.651607	0
2018-12-26 09:25:00	0.651607	0.6516287	0.651607	0
2018-12-26 09:30:00	0.651607	0.6516287	0.651607	0
2018-12-26 09:35:00	0.651607	0.6516287	0.651607	0
2018-12-26 09:40:00	0.651832	0.6516287	0.651832	0
2018-12-26 09:45:00	0.651607	0.6516062	0.651607	0
2018-12-26 09:50:00	0.651835	0.6516514	0.651835	0
2018-12-26 09:55:00	0.651611	0.6516521	0.651611	0
2018-12-26 10:00:00	0.651835	0.6516752	0.651835	0
2018-12-26 10:05:00	0.651386	0.6516534	0.651386	0
2018-12-26 10:10:00	0.651611	0.6516538	0.651611	0
2018-12-26 10:15:00	0.651611	0.6516542	0.651611	0
2018-12-26 10:20:00	0.651611	0.6516546	0.651611	0
2018-12-26 10:25:00	0.651611	0.651655	0.651611	0
2018-12-26 10:30:00	0.651386	0.6516104	0.651386	0
2018-12-26 10:35:00	0.651835	0.6516332	0.651835	0
2018-12-26 10:40:00	0.651607	0.6516104	0.651607	0
2018-12-26 10:45:00	0.651607	0.65161	0.651607	0
2018-12-26 10:50:00	0.651607	0.6515872	0.651607	0
2018-12-26 10:55:00	0.651383	0.6515869	0.651383	0
2018-12-26 11:00:00	0.651386	0.6515644	0.651386	0
2018-12-26 11:05:00	0.651386	0.6515419	0.651386	0
2018-12-26 11:10:00	0.65139	0.6515198	0.65139	0
2018-12-26 11:15:00	0.651845	0.6515432	0.651845	0
2018-12-26 11:20:00	0.651624	0.651567	0.651624	0
2018-12-26 11:25:00	0.651403	0.6515238	0.651403	0
2018-12-26 11:30:00	0.651852	0.6515483	0.651852	0
2018-12-26 11:35:00	0.651855	0.6515731	0.651855	0
2018-12-26 11:40:00	0.651628	0.6515752	0.651628	0
2018-12-26 11:45:00	0.651403	0.6515772	0.651403	0
2018-12-26 11:50:00	0.651631	0.6516017	0.651631	0
2018-12-26 11:55:00	0.651631	0.6516262	0.651631	0
2018-12-26 12:00:00	0.651631	0.6516503	0.651631	0
2018-12-26 12:05:00	0.651407	0.6516065	0.651407	0
2018-12-26 12:10:00	0.651407	0.6515848	0.651407	0
2018-12-26 12:15:00	0.651403	0.6515848	0.651403	0
2018-12-26 12:20:00	0.651403	0.6515399	0.651403	0
2018-12-26 12:25:00	0.651624	0.6515168	0.651624	0
2018-12-26 12:30:00	0.6514	0.651494	0.6514	0
2018-12-26 12:35:00	0.651396	0.6514933	0.651396	0
2018-12-26 12:40:00	0.651396	0.6514698	0.651396	0
2018-12-26 12:45:00	0.651396	0.6514463	0.651396	0
2018-12-26 12:50:00	0.651849	0.6514681	0.651849	0
2018-12-26 12:55:00	0.651396	0.651467	0.651396	0
2018-12-26 13:00:00	0.6514	0.6514663	0.6514	0
2018-12-26 13:05:00	0.651175	0.6514435	0.651175	0
2018-12-26 13:10:00	0.6514	0.6514432	0.6514	0
2018-12-26 13:15:00	0.651624	0.6514432	0.651624	0
2018-12-26 13:20:00	0.651396	0.6514428	0.651396	0
2018-12-26 13:25:00	0.651621	0.6514653	0.651621	0
2018-12-26 13:30:00	0.651396	0.6514653	0.651396	0
2018-12-26 13:35:00	0.651396	0.6514653	0.651396	0
2018-12-26 13:40:00	0.651396	0.65142	0.651396	0
2018-12-26 13:45:00	0.6514	0.6514204	0.6514	0
2018-12-26 13:50:00	0.651624	0.6514428	0.651624	0
2018-12-26 13:55:00	0.6514	0.6514653	0.6514	0
2018-12-26 14:00:00	0.651175	0.6514428	0.651175	0
2018-12-26 14:05:00	0.651175	0.6513979	0.651175	0
2018-12-26 14:10:00	0.6514	0.6513983	0.6514	0
2018-12-26 14:15:00	0.651396	0.6513758	0.651396	0
2018-12-26 14:20:00	0.651396	0.6513758	0.651396	0
2018-12-26 14:25:00	0.651393	0.6513755	0.651393	0
2018-12-26 14:30:00	0.65139	0.6513749	0.65139	0
2018-12-26 14:35:00	0.651386	0.6513735	0.651386	0
2018-12-26 14:40:00	0.651611	0.6513722	0.651611	0
2018-12-26 14:45:00	0.651383	0.6513705	0.651383	0
2018-12-26 14:50:00	0.651383	0.6513913	0.651383	0
2018-12-26 14:55:00	0.651383	0.6514121	0.651383	0
2018-12-26 15:00:00	0.651383	0.6514104	0.651383	0
2018-12-26 15:05:00	0.651607	0.6514315	0.651607	0
2018-12-26 15:10:00	0.651386	0.6514305	0.651386	0
2018-12-26 15:15:00	0.651614	0.6514526	0.651614	0
2018-12-26 15:20:00	0.651614	0.651475	0.651614	0
2018-12-26 15:25:00	0.651393	0.6514757	0.651393	0
2018-12-26 15:30:00	0.651393	0.6514539	0.651393	0
2018-12-26 15:35:00	0.651845	0.6515001	0.651845	0
2018-12-26 15:40:00	0.651393	0.6515011	0.651393	0
2018-12-26 15:45:00	0.651393	0.6515021	0.651393	0
2018-12-26 15:50:00	0.651393	0.6515031	0.651393	0
2018-12-26 15:55:00	0.651393	0.6514817	0.651393	0
2018-12-26 16:00:00	0.651617	0.6515048	0.651617	0
2018-12-26 16:05:00	0.651393	0.6514827	0.651393	0
2018-12-26 16:10:00	0.651393	0.6514606	0.651393	0
2018-12-26 16:15:00	0.651393	0.6514606	0.651393	0
2018-12-26 16:20:00	0.651168	0.6514381	0.651168	0
2018-12-26 16:25:00	0.651393	0.6513929	0.651393	0
2018-12-26 16:30:00	0.651396	0.6513932	0.651396	0
2018-12-26 16:35:00	0.651396	0.6513935	0.651396	0
2018-12-26 16:40:00	0.6514	0.6513942	0.6514	0
2018-12-26 16:45:00	0.651403	0.6513952	0.651403	0
2018-12-26 16:50:00	0.651403	0.6513738	0.651403	0
2018-12-26 16:55:00	0.651407	0.6513752	0.651407	0
2018-12-26 17:00:00	0.651407	0.6513766	0.651407	0
2018-12-26 17:05:00	0.651182	0.6513555	0.651182	0
2018-12-26 17:10:00	0.651407	0.6513794	0.651407	0
2018-12-26 17:15:00	0.651407	0.6513808	0.651407	0
2018-12-26 17:20:00	0.651179	0.6513591	0.651179	0
2018-12-26 17:25:00	0.651175	0.651337	0.651175	0
2018-12-26 17:30:00	0.651396	0.6513366	0.651396	0
2018-12-26 17:35:00	0.651396	0.6513359	0.651396	0
2018-12-26 17:40:00	0.651393	0.6513349	0.651393	0
2018-12-26 17:45:00	0.651168	0.651311	0.651168	0
2018-12-26 17:50:00	0.651393	0.6513096	0.651393	0
2018-12-26 17:55:00	0.651168	0.6513082	0.651168	0
2018-12-26 18:00:00	0.651168	0.6512843	0.651168	0
2018-12-26 18:05:00	0.65139	0.6512826	0.65139	0
2018-12-26 18:10:00	0.651165	0.6512812	0.651165	0
2018-12-26 18:15:00	0.651162	0.6512799	0.651162	0
2018-12-26 18:20:00	0.651386	0.6512789	0.651386	0
2018-12-26 18:25:00	0.650937	0.651233	0.650937	0
2018-12-26 18:30:00	0.651386	0.6512323	0.651386	0
2018-12-26 18:35:00	0.651386	0.6512541	0.651386	0
2018-12-26 18:40:00	0.65139	0.6512538	0.65139	0
2018-12-26 18:45:00	0.65139	0.651276	0.65139	0
2018-12-26 18:50:00	0.651165	0.6512757	0.651165	0
2018-12-26 18:55:00	0.650941	0.6512308	0.650941	0
2018-12-26 19:00:00	0.651165	0.6512308	0.651165	0
2018-12-26 19:05:00	0.65139	0.6512536	0.65139	0
2018-12-26 19:10:00	0.65139	0.651254	0.65139	0
2018-12-26 19:15:00	0.651614	0.6513217	0.651614	0
2018-12-26 19:20:00	0.651162	0.6512993	0.651162	0
2018-12-26 19:25:00	0.651165	0.6512772	0.651165	0
2018-12-26 19:30:00	0.651165	0.6512547	0.651165	0
2018-12-26 19:35:00	0.651168	0.6512325	0.651168	0
2018-12-26 19:40:00	0.651396	0.6512556	0.651396	0
2018-12-26 19:45:00	0.650951	0.6512566	0.650951	0
2018-12-26 19:50:00	0.651175	0.6512576	0.651175	0
2018-12-26 19:55:00	0.650951	0.6512137	0.650951	0
2018-12-26 20:00:00	0.651179	0.6511926	0.651179	0
2018-12-26 20:05:00	0.650958	0.651127	0.650958	0
2018-12-26 20:10:00	0.650958	0.6511066	0.650958	0
2018-12-26 20:15:00	0.65141	0.6511311	0.65141	0
2018-12-26 20:20:00	0.65141	0.6511556	0.65141	0
2018-12-26 20:25:00	0.651186	0.6511574	0.651186	0
2018-12-26 20:30:00	0.650958	0.6511136	0.650958	0
2018-12-26 20:35:00	0.650958	0.6511143	0.650958	0
2018-12-26 20:40:00	0.651182	0.651115	0.651182	0
2018-12-26 20:45:00	0.650958	0.6511157	0.650958	0
2018-12-26 20:50:00	0.650958	0.6510936	0.650958	0
2018-12-26 20:55:00	0.650958	0.6510936	0.650958	0
2018-12-26 21:00:00	0.650961	0.6510939	0.650961	0
2018-12-26 21:05:00	0.650961	0.651049	0.650961	0
2018-12-26 21:10:00	0.650958	0.6510038	0.650958	0
2018-12-26 21:15:00	0.651182	0.6510034	0.651182	0
2018-12-26 21:20:00	0.651407	0.6510483	0.651407	0
2018-12-26 21:25:00	0.651179	0.6510704	0.651179	0
2018-12-26 21:30:00	0.650954	0.6510476	0.650954	0
2018-12-26 21:35:00	0.650951	0.6510469	0.650951	0
2018-12-26 21:40:00	0.651175	0.6510686	0.651175	0
2018-12-26 21:45:00	0.650951	0.6510679	0.650951	0
2018-12-26 21:50:00	0.650954	0.6510672	0.650954	0
2018-12-26 21:55:00	0.651182	0.6510893	0.651182	0
2018-12-26 22:00:00	0.650961	0.6510896	0.650961	0
2018-12-26 22:05:00	0.650961	0.6510675	0.650961	0
2018-12-26 22:10:00	0.651189	0.6510457	0.651189	0
2018-12-26 22:15:00	0.650964	0.6510242	0.650964	0
2018-12-26 22:20:00	0.650964	0.6510252	0.650964	0
2018-12-26 22:25:00	0.650964	0.6510265	0.650964	0
2018-12-26 22:30:00	0.651189	0.6510279	0.651189	0
2018-12-26 22:35:00	0.650968	0.6510296	0.650968	0
2018-12-26 22:40:00	0.651196	0.6510538	0.651196	0
2018-12-26 22:45:00	0.650975	0.6510331	0.650975	0
2018-12-26 22:50:00	0.651206	0.6510576	0.651206	0
2018-12-26 22:55:00	0.650985	0.65106	0.650985	0
2018-12-26 23:00:00	0.651213	0.6510624	0.651213	0
2018-12-26 23:05:00	0.650988	0.6510648	0.650988	0
2018-12-26 23:10:00	0.650988	0.6510672	0.650988	0
2018-12-26 23:15:00	0.650988	0.6510696	0.650988	0
2018-12-26 23:20:00	0.651209	0.6510716	0.651209	0
2018-12-26 23:25:00	0.651206	0.6510954	0.651206	0
2018-12-26 23:30:00	0.650981	0.6510739	0.650981	0
2018-12-26 23:35:00	0.650981	0.6510745	0.650981	0
2018-12-26 23:40:00	0.650981	0.651052	0.650981	0
2018-12-26 23:45:00	0.650981	0.6510516	0.650981	0
2018-12-26 23:50:00	0.650981	0.6510284	0.650981	0
2018-12-26 23:55:00	0.650985	0.6510281	0.650985	0
2018-12-27 00:00:00	0.650985	0.6510278	0.650985	0
2018-12-27 00:05:00	0.650988	0.6510278	0.650988	0
2018-12-27 00:10:00	0.650988	0.6510057	0.650988	0
2018-12-27 00:15:00	0.650988	0.6509839	0.650988	0
2018-12-27 00:20:00	0.650988	0.6509846	0.650988	0
2018-12-27 00:25:00	0.651213	0.6510078	0.651213	0
2018-12-27 00:30:00	0.650981	0.6510078	0.650981	0
2018-12-27 00:35:00	0.650978	0.6510075	0.650978	0
2018-12-27 00:40:00	0.65075	0.6509844	0.65075	0
2018-12-27 00:45:00	0.650971	0.650983	0.650971	0
2018-12-27 00:50:00	0.650968	0.6509813	0.650968	0
2018-12-27 00:55:00	0.650964	0.6509789	0.650964	0
2018-12-27 01:00:00	0.650961	0.6509762	0.650961	0
2018-12-27 01:05:00	0.650733	0.6509507	0.650733	0
2018-12-27 01:10:00	0.650954	0.6509473	0.650954	0
2018-12-27 01:15:00	0.650951	0.6509211	0.650951	0
2018-12-27 01:20:00	0.650951	0.6509181	0.650951	0
2018-12-27 01:25:00	0.650947	0.650915	0.650947	0
2018-12-27 01:30:00	0.650723	0.6509123	0.650723	0
2018-12-27 01:35:00	0.650947	0.6509099	0.650947	0
2018-12-27 01:40:00	0.650947	0.6509078	0.650947	0
2018-12-27 01:45:00	0.650944	0.6509058	0.650944	0
2018-12-27 01:50:00	0.650944	0.6509041	0.650944	0
2018-12-27 01:55:00	0.650944	0.6509252	0.650944	0
2018-12-27 02:00:00	0.650944	0.6509242	0.650944	0
2018-12-27 02:05:00	0.65072	0.6509011	0.65072	0
2018-12-27 02:10:00	0.650944	0.6509004	0.650944	0
2018-12-27 02:15:00	0.65072	0.6508777	0.65072	0
2018-12-27 02:20:00	0.650716	0.650877	0.650716	0
2018-12-27 02:25:00	0.650944	0.6508767	0.650944	0
2018-12-27 02:30:00	0.65072	0.650854	0.65072	0
2018-12-27 02:35:00	0.650947	0.6508543	0.650947	0
2018-12-27 02:40:00	0.650947	0.6508546	0.650947	0
2018-12-27 02:45:00	0.650951	0.6508553	0.650951	0
2018-12-27 02:50:00	0.65073	0.6508339	0.65073	0
2018-12-27 02:55:00	0.650954	0.6508573	0.650954	0
2018-12-27 03:00:00	0.650958	0.6508587	0.650958	0
2018-12-27 03:05:00	0.650958	0.6508825	0.650958	0
2018-12-27 03:10:00	0.650961	0.650907	0.650961	0
2018-12-27 03:15:00	0.65074	0.6508866	0.65074	0
2018-12-27 03:20:00	0.650971	0.6509117	0.650971	0
2018-12-27 03:25:00	0.65075	0.650892	0.65075	0
2018-12-27 03:30:00	0.650975	0.6508948	0.650975	0
2018-12-27 03:35:00	0.650978	0.6508975	0.650978	0
2018-12-27 03:40:00	0.650978	0.6509223	0.650978	0
2018-12-27 03:45:00	0.650978	0.6509247	0.650978	0
2018-12-27 03:50:00	0.650526	0.6508815	0.650526	0
2018-12-27 03:55:00	0.650978	0.6508835	0.650978	0
2018-12-27 04:00:00	0.65075	0.6508624	0.65075	0
2018-12-27 04:05:00	0.650526	0.650841	0.650526	0
2018-12-27 04:10:00	0.650975	0.6508414	0.650975	0
2018-12-27 04:15:00	0.650971	0.6508635	0.650971	0
2018-12-27 04:20:00	0.650743	0.6508403	0.650743	0
2018-12-27 04:25:00	0.650743	0.6508168	0.650743	0
2018-12-27 04:30:00	0.650743	0.6507933	0.650743	0
2018-12-27 04:35:00	0.650964	0.6507919	0.650964	0
2018-12-27 04:40:00	0.650961	0.6508354	0.650961	0
2018-12-27 04:45:00	0.650733	0.6508109	0.650733	0
2018-12-27 04:50:00	0.650958	0.6508317	0.650958	0
2018-12-27 04:55:00	0.650505	0.6508296	0.650505	0
2018-12-27 05:00:00	0.650726	0.6508047	0.650726	0
2018-12-27 05:05:00	0.650726	0.6507802	0.650726	0
2018-12-27 05:10:00	0.650951	0.650801	0.650951	0
2018-12-27 05:15:00	0.650502	0.6507769	0.650502	0
2018-12-27 05:20:00	0.650726	0.6507752	0.650726	0
2018-12-27 05:25:00	0.650954	0.6507742	0.650954	0
2018-12-27 05:30:00	0.650502	0.6507283	0.650502	0
2018-12-27 05:35:00	0.650954	0.6507504	0.650954	0
2018-12-27 05:40:00	0.650954	0.65075	0.650954	0
2018-12-27 05:45:00	0.650951	0.6507946	0.650951	0
2018-12-27 05:50:00	0.650726	0.6507946	0.650726	0
2018-12-27 05:55:00	0.650502	0.6507722	0.650502	0
2018-12-27 06:00:00	0.65073	0.6507501	0.65073	0
2018-12-27 06:05:00	0.65073	0.6507729	0.65073	0
2018-12-27 06:10:00	0.650954	0.6507957	0.650954	0
2018-12-27 06:15:00	0.650954	0.6507957	0.650954	0
2018-12-27 06:20:00	0.650726	0.6508181	0.650726	0
2018-12-27 06:25:00	0.650502	0.6507729	0.650502	0
2018-12-27 06:30:00	0.650499	0.6507274	0.650499	0
2018-12-27 06:35:00	0.650723	0.6507046	0.650723	0
2018-12-27 06:40:00	0.650947	0.6507267	0.650947	0
2018-12-27 06:45:00	0.65072	0.6507485	0.65072	0
2018-12-27 06:50:00	0.650944	0.6507699	0.650944	0
2018-12-27 06:55:00	0.650495	0.6507464	0.650495	0
2018-12-27 07:00:00	0.650944	0.6507454	0.650944	0
2018-12-27 07:05:00	0.650723	0.6507223	0.650723	0
2018-12-27 07:10:00	0.650947	0.6507444	0.650947	0
2018-12-27 07:15:00	0.650499	0.6507441	0.650499	0
2018-12-27 07:20:00	0.650951	0.6507893	0.650951	0
2018-12-27 07:25:00	0.650726	0.6507896	0.650726	0
2018-12-27 07:30:00	0.650726	0.6507675	0.650726	0
2018-12-27 07:35:00	0.650726	0.6507681	0.650726	0
2018-12-27 07:40:00	0.65073	0.6507467	0.65073	0
2018-12-27 07:45:00	0.650954	0.6507926	0.650954	0
2018-12-27 07:50:00	0.650958	0.650794	0.650958	0
2018-12-27 07:55:00	0.650958	0.6508175	0.650958	0
2018-12-27 08:00:00	0.650958	0.6508186	0.650958	0
2018-12-27 08:05:00	0.650958	0.6508645	0.650958	0
2018-12-27 08:10:00	0.650733	0.6508427	0.650733	0
2018-12-27 08:15:00	0.650509	0.650821	0.650509	0
2018-12-27 08:20:00	0.650954	0.6508438	0.650954	0
2018-12-27 08:25:00	0.650954	0.6508666	0.650954	0
2018-12-27 08:30:00	0.650726	0.6508662	0.650726	0
2018-12-27 08:35:00	0.650947	0.6508655	0.650947	0
2018-12-27 08:40:00	0.650944	0.6508641	0.650944	0
2018-12-27 08:45:00	0.650944	0.6508627	0.650944	0
2018-12-27 08:50:00	0.650716	0.6508385	0.650716	0
2018-12-27 08:55:00	0.650716	0.6508143	0.650716	0
2018-12-27 09:00:00	0.650716	0.6508126	0.650716	0
2018-12-27 09:05:00	0.650492	0.6508109	0.650492	0
2018-12-27 09:10:00	0.650944	0.6508099	0.650944	0
2018-12-27 09:15:00	0.65072	0.6507865	0.65072	0
2018-12-27 09:20:00	0.650944	0.6508083	0.650944	0
2018-12-27 09:25:00	0.650495	0.6507631	0.650495	0
2018-12-27 09:30:00	0.650723	0.650741	0.650723	0
2018-12-27 09:35:00	0.650499	0.6506965	0.650499	0
2018-12-27 09:40:00	0.650499	0.6506748	0.650499	0
2018-12-27 09:45:00	0.65072	0.6506752	0.65072	0
2018-12-27 09:50:00	0.65072	0.6506756	0.65072	0
2018-12-27 09:55:00	0.65072	0.6506984	0.65072	0
2018-12-27 10:00:00	0.65072	0.650676	0.65072	0
2018-12-27 10:05:00	0.650716	0.6506756	0.650716	0
2018-12-27 10:10:00	0.650488	0.65063	0.650488	0
2018-12-27 10:15:00	0.650937	0.6506742	0.650937	0
2018-12-27 10:20:00	0.650713	0.6506732	0.650713	0
2018-12-27 10:25:00	0.650485	0.6506718	0.650485	0
2018-12-27 10:30:00	0.650934	0.6507153	0.650934	0
2018-12-27 10:35:00	0.65093	0.6507363	0.65093	0
2018-12-27 10:40:00	0.65093	0.6507573	0.65093	0
2018-12-27 10:45:00	0.650706	0.6507559	0.650706	0
2018-12-27 10:50:00	0.650478	0.6507317	0.650478	0
2018-12-27 10:55:00	0.650478	0.6507079	0.650478	0
2018-12-27 11:00:00	0.650254	0.6506845	0.650254	0
2018-12-27 11:05:00	0.650254	0.6506162	0.650254	0
2018-12-27 11:10:00	0.650927	0.6506376	0.650927	0
2018-12-27 11:15:00	0.650478	0.6506369	0.650478	0
2018-12-27 11:20:00	0.650478	0.6505913	0.650478	0
2018-12-27 11:25:00	0.650478	0.6505461	0.650478	0
2018-12-27 11:30:00	0.650481	0.6505012	0.650481	0
2018-12-27 11:35:00	0.650485	0.6504791	0.650485	0
2018-12-27 11:40:00	0.650709	0.6505022	0.650709	0
2018-12-27 11:45:00	0.650488	0.6505032	0.650488	0
2018-12-27 11:50:00	0.650713	0.6505491	0.650713	0
2018-12-27 11:55:00	0.650492	0.6505729	0.650492	0
2018-12-27 12:00:00	0.650716	0.6505518	0.650716	0
2018-12-27 12:05:00	0.650716	0.6505756	0.650716	0
2018-12-27 12:10:00	0.650716	0.6505994	0.650716	0
2018-12-27 12:15:00	0.650716	0.6506232	0.650716	0
2018-12-27 12:20:00	0.650492	0.6506243	0.650492	0
2018-12-27 12:25:00	0.650716	0.6506474	0.650716	0
2018-12-27 12:30:00	0.650488	0.6506253	0.650488	0
2018-12-27 12:35:00	0.650488	0.6506253	0.650488	0
2018-12-27 12:40:00	0.650488	0.6506028	0.650488	0
2018-12-27 12:45:00	0.650713	0.6506249	0.650713	0
2018-12-27 12:50:00	0.650485	0.6506018	0.650485	0
2018-12-27 12:55:00	0.650485	0.6505787	0.650485	0
2018-12-27 13:00:00	0.650709	0.650578	0.650709	0
2018-12-27 13:05:00	0.650481	0.6505545	0.650481	0
2018-12-27 13:10:00	0.650481	0.6505534	0.650481	0
2018-12-27 13:15:00	0.650481	0.6505299	0.650481	0
2018-12-27 13:20:00	0.650481	0.6505292	0.650481	0
2018-12-27 13:25:00	0.650706	0.650551	0.650706	0
2018-12-27 13:30:00	0.650481	0.6505503	0.650481	0
2018-12-27 13:35:00	0.650481	0.6505271	0.650481	0
2018-12-27 13:40:00	0.650481	0.6505267	0.650481	0
2018-12-27 13:45:00	0.650485	0.6505267	0.650485	0
2018-12-27 13:50:00	0.650485	0.6505043	0.650485	0
2018-12-27 13:55:00	0.650488	0.650505	0.650488	0
2018-12-27 14:00:00	0.650492	0.6505061	0.650492	0
2018-12-27 14:05:00	0.650043	0.6504623	0.650043	0
2018-12-27 14:10:00	0.650495	0.6504637	0.650495	0
2018-12-27 14:15:00	0.650495	0.6504426	0.650495	0
2018-12-27 14:20:00	0.650492	0.6504437	0.650492	0
2018-12-27 14:25:00	0.650492	0.6504448	0.650492	0
2018-12-27 14:30:00	0.650264	0.6504231	0.650264	0
2018-12-27 14:35:00	0.650488	0.6504234	0.650488	0
2018-12-27 14:40:00	0.650488	0.6504237	0.650488	0
2018-12-27 14:45:00	0.650713	0.6504462	0.650713	0
2018-12-27 14:50:00	0.650488	0.6504458	0.650488	0
2018-12-27 14:55:00	0.650488	0.6504903	0.650488	0
2018-12-27 15:00:00	0.650488	0.6504896	0.650488	0
2018-12-27 15:05:00	0.650488	0.6504889	0.650488	0
2018-12-27 15:10:00	0.650488	0.6504885	0.650488	0
2018-12-27 15:15:00	0.650492	0.6504885	0.650492	0
2018-12-27 15:20:00	0.650492	0.6505113	0.650492	0
2018-12-27 15:25:00	0.650488	0.6505113	0.650488	0
2018-12-27 15:30:00	0.650713	0.6505338	0.650713	0
2018-12-27 15:35:00	0.650713	0.6505338	0.650713	0
2018-12-27 15:40:00	0.650485	0.6505335	0.650485	0
2018-12-27 15:45:00	0.650485	0.6505332	0.650485	0
2018-12-27 15:50:00	0.65026	0.6505104	0.65026	0
2018-12-27 15:55:00	0.650485	0.6505101	0.650485	0
2018-12-27 16:00:00	0.650488	0.6505101	0.650488	0
2018-12-27 16:05:00	0.650264	0.6504873	0.650264	0
2018-12-27 16:10:00	0.650264	0.6504645	0.650264	0
2018-12-27 16:15:00	0.650264	0.6504421	0.650264	0
2018-12-27 16:20:00	0.650264	0.6503972	0.650264	0
2018-12-27 16:25:00	0.650264	0.6503523	0.650264	0
2018-12-27 16:30:00	0.650039	0.6503077	0.650039	0
2018-12-27 16:35:00	0.650039	0.6502631	0.650039	0
2018-12-27 16:40:00	0.650036	0.6502407	0.650036	0
2018-12-27 16:45:00	0.65026	0.6502182	0.65026	0
2018-12-27 16:50:00	0.650036	0.650173	0.650036	0
2018-12-27 16:55:00	0.650036	0.6501502	0.650036	0
2018-12-27 17:00:00	0.650036	0.6501274	0.650036	0
2018-12-27 17:05:00	0.65026	0.650127	0.65026	0
2018-12-27 17:10:00	0.65026	0.6501266	0.65026	0
2018-12-27 17:15:00	0.650036	0.6501038	0.650036	0
2018-12-27 17:20:00	0.650709	0.6501708	0.650709	0
2018-12-27 17:25:00	0.650485	0.6502154	0.650485	0
2018-12-27 17:30:00	0.65026	0.6502378	0.65026	0
2018-12-27 17:35:00	0.650036	0.6502154	0.650036	0
2018-12-27 17:40:00	0.650036	0.6502154	0.650036	0
2018-12-27 17:45:00	0.650488	0.6502606	0.650488	0
2018-12-27 17:50:00	0.650043	0.6502613	0.650043	0
2018-12-27 17:55:00	0.650043	0.6502396	0.650043	0
2018-12-27 18:00:00	0.650046	0.6502182	0.650046	0
2018-12-27 18:05:00	0.650495	0.6502641	0.650495	0
2018-12-27 18:10:00	0.650271	0.6502203	0.650271	0
2018-12-27 18:15:00	0.650274	0.6501992	0.650274	0
2018-12-27 18:20:00	0.650499	0.6502231	0.650499	0
2018-12-27 18:25:00	0.650502	0.6502697	0.650502	0
2018-12-27 18:30:00	0.650277	0.6502938	0.650277	0
2018-12-27 18:35:00	0.650053	0.6502503	0.650053	0
2018-12-27 18:40:00	0.650505	0.6502965	0.650505	0
2018-12-27 18:45:00	0.650053	0.6502975	0.650053	0
2018-12-27 18:50:00	0.650056	0.6502985	0.650056	0
2018-12-27 18:55:00	0.650056	0.6502546	0.650056	0
2018-12-27 19:00:00	0.650505	0.650278	0.650505	0
2018-12-27 19:05:00	0.650505	0.6503011	0.650505	0
2018-12-27 19:10:00	0.650056	0.6502568	0.650056	0
2018-12-27 19:15:00	0.650505	0.6502571	0.650505	0
2018-12-27 19:20:00	0.650281	0.6502575	0.650281	0
2018-12-27 19:25:00	0.650505	0.6503027	0.650505	0
2018-12-27 19:30:00	0.650053	0.6502575	0.650053	0
2018-12-27 19:35:00	0.650502	0.6503024	0.650502	0
2018-12-27 19:40:00	0.650277	0.6503245	0.650277	0
2018-12-27 19:45:00	0.650053	0.6503242	0.650053	0
2018-12-27 19:50:00	0.650505	0.6503242	0.650505	0
2018-12-27 19:55:00	0.650053	0.650279	0.650053	0
2018-12-27 20:00:00	0.650053	0.6502787	0.650053	0
2018-12-27 20:05:00	0.65005	0.6502332	0.65005	0
2018-12-27 20:10:00	0.65005	0.6502101	0.65005	0
2018-12-27 20:15:00	0.650046	0.6501642	0.650046	0
2018-12-27 20:20:00	0.650046	0.6501635	0.650046	0
2018-12-27 20:25:00	0.650043	0.6501176	0.650043	0
2018-12-27 20:30:00	0.650043	0.6500942	0.650043	0
2018-12-27 20:35:00	0.650039	0.6500928	0.650039	0
2018-12-27 20:40:00	0.650488	0.6500911	0.650488	0
2018-12-27 20:45:00	0.650492	0.650135	0.650492	0
2018-12-27 20:50:00	0.650267	0.6501564	0.650267	0
2018-12-27 20:55:00	0.650271	0.6501785	0.650271	0
2018-12-27 21:00:00	0.650046	0.6501781	0.650046	0
2018-12-27 21:05:00	0.65005	0.6501785	0.65005	0
2018-12-27 21:10:00	0.650053	0.6501792	0.650053	0
2018-12-27 21:15:00	0.650056	0.6501805	0.650056	0
2018-12-27 21:20:00	0.650056	0.6501818	0.650056	0
2018-12-27 21:25:00	0.650056	0.6501835	0.650056	0
2018-12-27 21:30:00	0.650053	0.65014	0.650053	0
2018-12-27 21:35:00	0.650053	0.6500961	0.650053	0
2018-12-27 21:40:00	0.650053	0.6500747	0.650053	0
2018-12-27 21:45:00	0.650053	0.6500529	0.650053	0
2018-12-27 21:50:00	0.650056	0.6500539	0.650056	0
2018-12-27 21:55:00	0.650056	0.6500545	0.650056	0
2018-12-27 22:00:00	0.650056	0.6500548	0.650056	0
2018-12-27 22:05:00	0.650056	0.6500548	0.650056	0
2018-12-27 22:10:00	0.650056	0.6500548	0.650056	0
2018-12-27 22:15:00	0.650053	0.6500545	0.650053	0
2018-12-27 22:20:00	0.650053	0.6500545	0.650053	0
2018-12-27 22:25:00	0.650053	0.6500545	0.650053	0
2018-12-27 22:30:00	0.650053	0.6500545	0.650053	0
2018-12-27 22:35:00	0.650053	0.6500545	0.650053	0
2018-12-27 22:40:00	0.650277	0.6500766	0.650277	0
2018-12-27 22:45:00	0.650277	0.6500987	0.650277	0
2018-12-27 22:50:00	0.650053	0.6500984	0.650053	0
2018-12-27 22:55:00	0.650056	0.6500984	0.650056	0
2018-12-27 23:00:00	0.650056	0.6500984	0.650056	0
2018-12-27 23:05:00	0.650056	0.6500987	0.650056	0
2018-12-27 23:10:00	0.65006	0.6500994	0.65006	0
2018-12-27 23:15:00	0.65006	0.6501001	0.65006	0
2018-12-27 23:20:00	0.65006	0.6501008	0.65006	0
2018-12-27 23:25:00	0.65006	0.6501015	0.65006	0
2018-12-27 23:30:00	0.65006	0.6500798	0.65006	0
2018-12-27 23:35:00	0.65006	0.6500581	0.65006	0
2018-12-27 23:40:00	0.650056	0.6500584	0.650056	0
2018-12-27 23:45:00	0.650056	0.6500584	0.650056	0
2018-12-27 23:50:00	0.650056	0.6500584	0.650056	0
2018-12-27 23:55:00	0.650053	0.6500581	0.650053	0
2018-12-28 00:00:00	0.65005	0.6500571	0.65005	0
2018-12-28 00:05:00	0.650046	0.6500557	0.650046	0
2018-12-28 00:10:00	0.650046	0.6500543	0.650046	0
2018-12-28 00:15:00	0.650043	0.6500526	0.650043	0
2018-12-28 00:20:00	0.650043	0.6500509	0.650043	0
2018-12-28 00:25:00	0.650043	0.6500492	0.650043	0
2018-12-28 00:30:00	0.650043	0.6500479	0.650043	0
2018-12-28 00:35:00	0.650043	0.6500466	0.650043	0
2018-12-28 00:40:00	0.650043	0.6500453	0.650043	0
2018-12-28 00:45:00	0.650046	0.6500446	0.650046	0
2018-12-28 00:50:00	0.650053	0.6500449	0.650053	0
2018-12-28 00:55:00	0.649607	0.650001	0.649607	0
2018-12-28 01:00:00	0.649614	0.6499578	0.649614	0
2018-12-28 01:05:00	0.649842	0.6499377	0.649842	0
2018-12-28 01:10:00	0.649842	0.6499176	0.649842	0
2018-12-28 01:15:00	0.649614	0.6498747	0.649614	0
2018-12-28 01:20:00	0.650063	0.6498767	0.650063	0
2018-12-28 01:25:00	0.649611	0.6498335	0.649611	0
2018-12-28 01:30:00	0.65006	0.6498352	0.65006	0
2018-12-28 01:35:00	0.650056	0.6498362	0.650056	0
2018-12-28 01:40:00	0.650056	0.6498365	0.650056	0
2018-12-28 01:45:00	0.650053	0.6498811	0.650053	0
2018-12-28 01:50:00	0.650053	0.649925	0.650053	0
2018-12-28 01:55:00	0.649601	0.6499009	0.649601	0
2018-12-28 02:00:00	0.649825	0.6498992	0.649825	0
2018-12-28 02:05:00	0.650053	0.6499431	0.650053	0
2018-12-28 02:10:00	0.650053	0.6499421	0.650053	0
2018-12-28 02:15:00	0.650056	0.6499866	0.650056	0
2018-12-28 02:20:00	0.650056	0.6499862	0.650056	0
2018-12-28 02:25:00	0.65006	0.6499866	0.65006	0
2018-12-28 02:30:00	0.649835	0.6499645	0.649835	0
2018-12-28 02:35:00	0.650063	0.6499655	0.650063	0
2018-12-28 02:40:00	0.650067	0.6499669	0.650067	0
2018-12-28 02:45:00	0.649845	0.6499913	0.649845	0
2018-12-28 02:50:00	0.65007	0.6500158	0.65007	0
2018-12-28 02:55:00	0.650073	0.6500178	0.650073	0
2018-12-28 03:00:00	0.649849	0.6499974	0.649849	0
2018-12-28 03:05:00	0.649849	0.6499767	0.649849	0
2018-12-28 03:10:00	0.649852	0.6499563	0.649852	0
2018-12-28 03:15:00	0.650077	0.649958	0.650077	0
2018-12-28 03:20:00	0.65008	0.6499825	0.65008	0
2018-12-28 03:25:00	0.65008	0.6499842	0.65008	0
2018-12-28 03:30:00	0.649631	0.6499406	0.649631	0
2018-12-28 03:35:00	0.649859	0.649942	0.649859	0
2018-12-28 03:40:00	0.65008	0.649943	0.65008	0
2018-12-28 03:45:00	0.650077	0.6499434	0.650077	0
2018-12-28 03:50:00	0.649849	0.6499434	0.649849	0
2018-12-28 03:55:00	0.649842	0.6499427	0.649842	0
2018-12-28 04:00:00	0.649842	0.6499417	0.649842	0
2018-12-28 04:05:00	0.650063	0.6499403	0.650063	0
2018-12-28 04:10:00	0.650063	0.6499386	0.650063	0
2018-12-28 04:15:00	0.649835	0.6499141	0.649835	0
2018-12-28 04:20:00	0.649832	0.6499342	0.649832	0
2018-12-28 04:25:00	0.650053	0.6499536	0.650053	0
2018-12-28 04:30:00	0.65005	0.6499506	0.65005	0
2018-12-28 04:35:00	0.649601	0.649903	0.649601	0
2018-12-28 04:40:00	0.65005	0.6499231	0.65005	0
2018-12-28 04:45:00	0.649828	0.6499217	0.649828	0
2018-12-28 04:50:00	0.649607	0.6498982	0.649607	0
2018-12-28 04:55:00	0.650063	0.6498982	0.650063	0
2018-12-28 05:00:00	0.649618	0.6498537	0.649618	0
2018-12-28 05:05:00	0.649845	0.6498547	0.649845	0
2018-12-28 05:10:00	0.649845	0.649856	0.649845	0
2018-12-28 05:15:00	0.649621	0.6498128	0.649621	0
2018-12-28 05:20:00	0.65007	0.6498148	0.65007	0
2018-12-28 05:25:00	0.649842	0.6498389	0.649842	0
2018-12-28 05:30:00	0.649614	0.6497953	0.649614	0
2018-12-28 05:35:00	0.65006	0.6498185	0.65006	0
2018-12-28 05:40:00	0.649832	0.649841	0.649832	0
2018-12-28 05:45:00	0.649832	0.6498179	0.649832	0
2018-12-28 05:50:00	0.650056	0.6498617	0.650056	0
2018-12-28 05:55:00	0.649832	0.6498604	0.649832	0
2018-12-28 06:00:00	0.649604	0.6498363	0.649604	0
2018-12-28 06:05:00	0.649832	0.6498574	0.649832	0
2018-12-28 06:10:00	0.649835	0.6498339	0.649835	0
2018-12-28 06:15:00	0.65006	0.6498557	0.65006	0
2018-12-28 06:20:00	0.650063	0.6499006	0.650063	0
2018-12-28 06:25:00	0.649614	0.649856	0.649614	0
2018-12-28 06:30:00	0.649618	0.6498346	0.649618	0
2018-12-28 06:35:00	0.649618	0.6498132	0.649618	0
2018-12-28 06:40:00	0.649845	0.6497921	0.649845	0
2018-12-28 06:45:00	0.650073	0.6498162	0.650073	0
2018-12-28 06:50:00	0.650073	0.6498631	0.650073	0
2018-12-28 06:55:00	0.649852	0.6498651	0.649852	0
2018-12-28 07:00:00	0.649631	0.6498447	0.649631	0
2018-12-28 07:05:00	0.649628	0.6498015	0.649628	0
2018-12-28 07:10:00	0.649852	0.6497804	0.649852	0
2018-12-28 07:15:00	0.649628	0.6497818	0.649628	0
2018-12-28 07:20:00	0.649624	0.6497824	0.649624	0
2018-12-28 07:25:00	0.649172	0.6497378	0.649172	0
2018-12-28 07:30:00	0.649621	0.6497154	0.649621	0
2018-12-28 07:35:00	0.649842	0.6496923	0.649842	0
2018-12-28 07:40:00	0.649614	0.6496464	0.649614	0
2018-12-28 07:45:00	0.649835	0.6496447	0.649835	0
2018-12-28 07:50:00	0.649611	0.6496427	0.649611	0
2018-12-28 07:55:00	0.649607	0.6496406	0.649607	0
2018-12-28 08:00:00	0.649607	0.6496161	0.649607	0
2018-12-28 08:05:00	0.649828	0.6496361	0.649828	0
2018-12-28 08:10:00	0.649604	0.6496341	0.649604	0
2018-12-28 08:15:00	0.649601	0.649677	0.649601	0
2018-12-28 08:20:00	0.649601	0.649675	0.649601	0
2018-12-28 08:25:00	0.650046	0.6496954	0.650046	0
2018-12-28 08:30:00	0.649597	0.6496937	0.649597	0
2018-12-28 08:35:00	0.649597	0.6496699	0.649597	0
2018-12-28 08:40:00	0.649822	0.649691	0.649822	0
2018-12-28 08:45:00	0.649597	0.64969	0.649597	0
2018-12-28 08:50:00	0.649601	0.6496894	0.649601	0
2018-12-28 08:55:00	0.649601	0.6496667	0.649601	0
2018-12-28 09:00:00	0.649601	0.6496664	0.649601	0
2018-12-28 09:05:00	0.649376	0.6496439	0.649376	0
2018-12-28 09:10:00	0.649376	0.6496214	0.649376	0
2018-12-28 09:15:00	0.649601	0.6495769	0.649601	0
2018-12-28 09:20:00	0.649825	0.6495997	0.649825	0
2018-12-28 09:25:00	0.649597	0.6495997	0.649597	0
2018-12-28 09:30:00	0.649597	0.6495772	0.649597	0
2018-12-28 09:35:00	0.649597	0.6495772	0.649597	0
2018-12-28 09:40:00	0.649601	0.6495772	0.649601	0
2018-12-28 09:45:00	0.649825	0.6495996	0.649825	0
2018-12-28 09:50:00	0.649601	0.6495996	0.649601	0
2018-12-28 09:55:00	0.649373	0.6495993	0.649373	0
2018-12-28 10:00:00	0.649597	0.6496214	0.649597	0
2018-12-28 10:05:00	0.649594	0.6496207	0.649594	0
2018-12-28 10:10:00	0.649366	0.6495748	0.649366	0
2018-12-28 10:15:00	0.64959	0.6495741	0.64959	0
2018-12-28 10:20:00	0.64959	0.6495734	0.64959	0
2018-12-28 10:25:00	0.649594	0.6495731	0.649594	0
2018-12-28 10:30:00	0.649594	0.6495724	0.649594	0
2018-12-28 10:35:00	0.650046	0.6495945	0.650046	0
2018-12-28 10:40:00	0.649822	0.6496166	0.649822	0
2018-12-28 10:45:00	0.649597	0.649639	0.649597	0
2018-12-28 10:50:00	0.649597	0.649639	0.649597	0
2018-12-28 10:55:00	0.649597	0.6496393	0.649597	0
2018-12-28 11:00:00	0.649822	0.6496849	0.649822	0
2018-12-28 11:05:00	0.649597	0.6496856	0.649597	0
2018-12-28 11:10:00	0.649369	0.6496635	0.649369	0
2018-12-28 11:15:00	0.649594	0.6496635	0.649594	0
2018-12-28 11:20:00	0.64959	0.6496631	0.64959	0
2018-12-28 11:25:00	0.64959	0.6496175	0.64959	0
2018-12-28 11:30:00	0.649587	0.649594	0.649587	0
2018-12-28 11:35:00	0.649584	0.6495927	0.649584	0
2018-12-28 11:40:00	0.649584	0.6495914	0.649584	0
2018-12-28 11:45:00	0.649808	0.6496125	0.649808	0
2018-12-28 11:50:00	0.649356	0.6495659	0.649356	0
2018-12-28 11:55:00	0.64958	0.6495642	0.64958	0
2018-12-28 12:00:00	0.649805	0.6496078	0.649805	0
2018-12-28 12:05:00	0.649356	0.649584	0.649356	0
2018-12-28 12:10:00	0.649584	0.6495834	0.649584	0
2018-12-28 12:15:00	0.649584	0.6495828	0.649584	0
2018-12-28 12:20:00	0.649587	0.6495828	0.649587	0
2018-12-28 12:25:00	0.64959	0.6495834	0.64959	0
2018-12-28 12:30:00	0.649594	0.6495844	0.649594	0
2018-12-28 12:35:00	0.649594	0.649563	0.649594	0
2018-12-28 12:40:00	0.649594	0.6495868	0.649594	0
2018-12-28 12:45:00	0.649594	0.6495882	0.649594	0
2018-12-28 12:50:00	0.649818	0.6495895	0.649818	0
2018-12-28 12:55:00	0.649366	0.6495905	0.649366	0
2018-12-28 13:00:00	0.64959	0.6495911	0.64959	0
2018-12-28 13:05:00	0.649363	0.649569	0.649363	0
2018-12-28 13:10:00	0.649587	0.649569	0.649587	0
2018-12-28 13:15:00	0.649359	0.6495459	0.649359	0
2018-12-28 13:20:00	0.649584	0.6495449	0.649584	0
2018-12-28 13:25:00	0.649584	0.6495439	0.649584	0
2018-12-28 13:30:00	0.649587	0.6495432	0.649587	0
2018-12-28 13:35:00	0.649587	0.6495425	0.649587	0
2018-12-28 13:40:00	0.64959	0.6495197	0.64959	0
2018-12-28 13:45:00	0.64959	0.6495421	0.64959	0
2018-12-28 13:50:00	0.649366	0.6495197	0.649366	0
2018-12-28 13:55:00	0.649366	0.64952	0.649366	0
2018-12-28 14:00:00	0.649366	0.6494979	0.649366	0
2018-12-28 14:05:00	0.649363	0.6494983	0.649363	0
2018-12-28 14:10:00	0.649587	0.6494986	0.649587	0
2018-12-28 14:15:00	0.649359	0.6494761	0.649359	0
2018-12-28 14:20:00	0.649359	0.6494533	0.649359	0
2018-12-28 14:25:00	0.649584	0.649453	0.649584	0
2018-12-28 14:30:00	0.649356	0.6494296	0.649356	0
2018-12-28 14:35:00	0.64958	0.6494286	0.64958	0
2018-12-28 14:40:00	0.649356	0.6494276	0.649356	0
2018-12-28 14:45:00	0.649352	0.6494262	0.649352	0
2018-12-28 14:50:00	0.649577	0.6494473	0.649577	0
2018-12-28 14:55:00	0.649352	0.6494462	0.649352	0
2018-12-28 15:00:00	0.649128	0.6494003	0.649128	0
2018-12-28 15:05:00	0.649577	0.6494221	0.649577	0
2018-12-28 15:10:00	0.649577	0.6494439	0.649577	0
2018-12-28 15:15:00	0.649577	0.6494432	0.649577	0
2018-12-28 15:20:00	0.649577	0.6494653	0.649577	0
2018-12-28 15:25:00	0.649577	0.649465	0.649577	0
2018-12-28 15:30:00	0.649577	0.6494871	0.649577	0
2018-12-28 15:35:00	0.649352	0.6494871	0.649352	0
2018-12-28 15:40:00	0.649352	0.6494646	0.649352	0
2018-12-28 15:45:00	0.64958	0.6494874	0.64958	0
2018-12-28 15:50:00	0.649805	0.6495551	0.649805	0
2018-12-28 15:55:00	0.649356	0.649533	0.649356	0
2018-12-28 16:00:00	0.649356	0.6495109	0.649356	0
2018-12-28 16:05:00	0.649356	0.6494888	0.649356	0
2018-12-28 16:10:00	0.649584	0.6494895	0.649584	0
2018-12-28 16:15:00	0.649584	0.6494902	0.649584	0
2018-12-28 16:20:00	0.649808	0.6495133	0.649808	0
2018-12-28 16:25:00	0.649584	0.6495365	0.649584	0
2018-12-28 16:30:00	0.649359	0.6495372	0.649359	0
2018-12-28 16:35:00	0.649584	0.6495376	0.649584	0
2018-12-28 16:40:00	0.649356	0.6494927	0.649356	0
2018-12-28 16:45:00	0.649584	0.6495155	0.649584	0
2018-12-28 16:50:00	0.649359	0.6495158	0.649359	0
2018-12-28 16:55:00	0.649359	0.6495161	0.649359	0
2018-12-28 17:00:00	0.649138	0.6494715	0.649138	0
2018-12-28 17:05:00	0.649138	0.6494269	0.649138	0
2018-12-28 17:10:00	0.649363	0.6493824	0.649363	0
2018-12-28 17:15:00	0.649363	0.6493603	0.649363	0
2018-12-28 17:20:00	0.649587	0.6493831	0.649587	0
2018-12-28 17:25:00	0.649359	0.6493606	0.649359	0
2018-12-28 17:30:00	0.649359	0.6493609	0.649359	0
2018-12-28 17:35:00	0.649359	0.6493384	0.649359	0
2018-12-28 17:40:00	0.649356	0.6493381	0.649356	0
2018-12-28 17:45:00	0.649131	0.6493153	0.649131	0
2018-12-28 17:50:00	0.649356	0.6493371	0.649356	0
2018-12-28 17:55:00	0.649128	0.6493361	0.649128	0
2018-12-28 18:00:00	0.649131	0.6493129	0.649131	0
2018-12-28 18:05:00	0.649356	0.6493122	0.649356	0
2018-12-28 18:10:00	0.649131	0.6492666	0.649131	0
2018-12-28 18:15:00	0.649584	0.6492891	0.649584	0
2018-12-28 18:20:00	0.649135	0.6492667	0.649135	0
2018-12-28 18:25:00	0.649135	0.6492443	0.649135	0
2018-12-28 18:30:00	0.649359	0.6492446	0.649359	0
2018-12-28 18:35:00	0.649587	0.6492902	0.649587	0
2018-12-28 18:40:00	0.649366	0.6492912	0.649366	0
2018-12-28 18:45:00	0.649369	0.6493153	0.649369	0
2018-12-28 18:50:00	0.649148	0.649317	0.649148	0
2018-12-28 18:55:00	0.649148	0.6492962	0.649148	0
2018-12-28 19:00:00	0.649376	0.6493207	0.649376	0
2018-12-28 19:05:00	0.649152	0.6492775	0.649152	0
2018-12-28 19:10:00	0.649152	0.6492792	0.649152	0
2018-12-28 19:15:00	0.649373	0.649303	0.649373	0
2018-12-28 19:20:00	0.649373	0.6493044	0.649373	0
2018-12-28 19:25:00	0.649373	0.649283	0.649373	0
2018-12-28 19:30:00	0.649376	0.649284	0.649376	0
2018-12-28 19:35:00	0.64938	0.6492851	0.64938	0
2018-12-28 19:40:00	0.649158	0.6492861	0.649158	0
2018-12-28 19:45:00	0.649614	0.6493327	0.649614	0
2018-12-28 19:50:00	0.64939	0.6493341	0.64939	0
2018-12-28 19:55:00	0.64939	0.6493579	0.64939	0
2018-12-28 20:00:00	0.649162	0.6493589	0.649162	0
2018-12-28 20:05:00	0.648934	0.649315	0.648934	0
2018-12-28 20:10:00	0.649383	0.649316	0.649383	0
2018-12-28 20:15:00	0.649601	0.6493388	0.649601	0
2018-12-28 20:20:00	0.649148	0.649316	0.649148	0
2018-12-28 20:25:00	0.649369	0.6493149	0.649369	0
2018-12-28 20:30:00	0.649141	0.6493132	0.649141	0
2018-12-28 20:35:00	0.649363	0.6492881	0.649363	0
2018-12-28 20:40:00	0.649135	0.6492626	0.649135	0
2018-12-28 20:45:00	0.649359	0.6492595	0.649359	0
2018-12-28 20:50:00	0.649356	0.6492789	0.649356	0
2018-12-28 20:55:00	0.649131	0.6492986	0.649131	0
2018-12-28 21:00:00	0.649131	0.6492734	0.649131	0
2018-12-28 21:05:00	0.649131	0.6492264	0.649131	0
2018-12-28 21:10:00	0.649131	0.6492247	0.649131	0
2018-12-28 21:15:00	0.649131	0.6492009	0.649131	0
2018-12-28 21:20:00	0.649135	0.6492003	0.649135	0
2018-12-28 21:25:00	0.649138	0.6491778	0.649138	0
2018-12-28 21:30:00	0.649141	0.6491784	0.649141	0
2018-12-28 21:35:00	0.649145	0.649157	0.649145	0
2018-12-28 21:40:00	0.649376	0.649159	0.649376	0
2018-12-28 21:45:00	0.649376	0.6491835	0.649376	0
2018-12-28 21:50:00	0.649155	0.6491859	0.649155	0
2018-12-28 21:55:00	0.648931	0.6491659	0.648931	0
2018-12-28 22:00:00	0.648931	0.6491459	0.648931	0
2018-12-28 22:05:00	0.649155	0.6491483	0.649155	0
2018-12-28 22:10:00	0.649158	0.6491506	0.649158	0
2018-12-28 22:15:00	0.649383	0.6491751	0.649383	0
2018-12-28 22:20:00	0.649386	0.6491996	0.649386	0
2018-12-28 22:25:00	0.649162	0.6492013	0.649162	0
2018-12-28 22:30:00	0.649165	0.6491802	0.649165	0
2018-12-28 22:35:00	0.649165	0.6491591	0.649165	0
2018-12-28 22:40:00	0.649165	0.6491601	0.649165	0
2018-12-28 22:45:00	0.649169	0.6491839	0.649169	0
2018-12-28 22:50:00	0.648944	0.6491852	0.648944	0
2018-12-28 22:55:00	0.649169	0.6491866	0.649169	0
2018-12-28 23:00:00	0.648944	0.6491652	0.648944	0
2018-12-28 23:05:00	0.649165	0.6491434	0.649165	0
2018-12-28 23:10:00	0.649165	0.6491213	0.649165	0
2018-12-28 23:15:00	0.649162	0.6491213	0.649162	0
2018-12-28 23:20:00	0.649158	0.6491206	0.649158	0
2018-12-28 23:25:00	0.648934	0.6490975	0.648934	0
2018-12-28 23:30:00	0.64871	0.649052	0.64871	0
2018-12-28 23:35:00	0.649165	0.6490516	0.649165	0
2018-12-28 23:40:00	0.649169	0.6490741	0.649169	0
2018-12-28 23:45:00	0.649169	0.6490741	0.649169	0
2018-12-28 23:50:00	0.649172	0.6490969	0.649172	0
2018-12-28 23:55:00	0.649172	0.6490976	0.649172	0
2018-12-29 00:00:00	0.649172	0.6490983	0.649172	0
2018-12-29 00:05:00	0.649169	0.649099	0.649169	0
2018-12-29 00:10:00	0.649169	0.6491001	0.649169	0
2018-12-29 00:15:00	0.649165	0.6491232	0.649165	0
2018-12-29 00:20:00	0.649162	0.6491684	0.649162	0
2018-12-29 00:25:00	0.648934	0.6491453	0.648934	0
2018-12-29 00:30:00	0.649158	0.6491442	0.649158	0
2018-12-29 00:35:00	0.649152	0.6491425	0.649152	0
2018-12-29 00:40:00	0.649376	0.6491629	0.649376	0
2018-12-29 00:45:00	0.649148	0.6491605	0.649148	0
2018-12-29 00:50:00	0.648696	0.6491129	0.648696	0
2018-12-29 00:55:00	0.64892	0.649088	0.64892	0
2018-12-29 01:00:00	0.649145	0.6490856	0.649145	0
2018-12-29 01:05:00	0.64892	0.6490611	0.64892	0
2018-12-29 01:10:00	0.649148	0.6490597	0.649148	0
2018-12-29 01:15:00	0.648924	0.6490587	0.648924	0
2018-12-29 01:20:00	0.649155	0.6490584	0.649155	0
2018-12-29 01:25:00	0.649158	0.649059	0.649158	0
2018-12-29 01:30:00	0.649165	0.6490379	0.649165	0
2018-12-29 01:35:00	0.649172	0.6490403	0.649172	0
2018-12-29 01:40:00	0.648727	0.6490434	0.648727	0
2018-12-29 01:45:00	0.649179	0.6490693	0.649179	0
2018-12-29 01:50:00	0.649182	0.649073	0.649182	0
2018-12-29 01:55:00	0.649179	0.6490989	0.649179	0
2018-12-29 02:00:00	0.649176	0.6491017	0.649176	0
2018-12-29 02:05:00	0.648948	0.6491041	0.648948	0
2018-12-29 02:10:00	0.648944	0.649083	0.648944	0
2018-12-29 02:15:00	0.649162	0.6490834	0.649162	0
2018-12-29 02:20:00	0.648934	0.6490603	0.648934	0
2018-12-29 02:25:00	0.649155	0.6490586	0.649155	0
2018-12-29 02:30:00	0.648924	0.6490783	0.648924	0
2018-12-29 02:35:00	0.649145	0.6490749	0.649145	0
2018-12-29 02:40:00	0.649145	0.6490712	0.649145	0
2018-12-29 02:45:00	0.649145	0.6490678	0.649145	0
2018-12-29 02:50:00	0.648696	0.6490198	0.648696	0
2018-12-29 02:55:00	0.648696	0.6489946	0.648696	0
2018-12-29 03:00:00	0.648696	0.6489698	0.648696	0
2018-12-29 03:05:00	0.648699	0.6489235	0.648699	0
2018-12-29 03:10:00	0.649152	0.6489453	0.649152	0
2018-12-29 03:15:00	0.648934	0.6489232	0.648934	0
2018-12-29 03:20:00	0.648941	0.6489249	0.648941	0
2018-12-29 03:25:00	0.649172	0.6489276	0.649172	0
2018-12-29 03:30:00	0.648951	0.6489082	0.648951	0
2018-12-29 03:35:00	0.649182	0.6489119	0.649182	0
2018-12-29 03:40:00	0.648958	0.6489381	0.648958	0
2018-12-29 03:45:00	0.648961	0.6489646	0.648961	0
2018-12-29 03:50:00	0.648733	0.6489683	0.648733	0
2018-12-29 03:55:00	0.648958	0.6489942	0.648958	0
2018-12-29 04:00:00	0.648958	0.6489748	0.648958	0
2018-12-29 04:05:00	0.64873	0.6489544	0.64873	0
2018-12-29 04:10:00	0.648727	0.648933	0.648727	0
2018-12-29 04:15:00	0.648948	0.6489106	0.648948	0
2018-12-29 04:20:00	0.648723	0.6488878	0.648723	0
2018-12-29 04:25:00	0.648723	0.6488419	0.648723	0
2018-12-29 04:30:00	0.648723	0.6488184	0.648723	0
2018-12-29 04:35:00	0.648723	0.6487946	0.648723	0
2018-12-29 04:40:00	0.648727	0.648794	0.648727	0
2018-12-29 04:45:00	0.649179	0.6488161	0.649179	0
2018-12-29 04:50:00	0.64873	0.6487933	0.64873	0
2018-12-29 04:55:00	0.648954	0.6488157	0.648954	0
2018-12-29 05:00:00	0.649179	0.6488609	0.649179	0
2018-12-29 05:05:00	0.649179	0.648884	0.649179	0
2018-12-29 05:10:00	0.648727	0.6488844	0.648727	0
2018-12-29 05:15:00	0.648727	0.6488848	0.648727	0
2018-12-29 05:20:00	0.648723	0.6488848	0.648723	0
2018-12-29 05:25:00	0.648723	0.6488848	0.648723	0
2018-12-29 05:30:00	0.64872	0.6488841	0.64872	0
2018-12-29 05:35:00	0.64872	0.6488382	0.64872	0
2018-12-29 05:40:00	0.64872	0.6488372	0.64872	0
2018-12-29 05:45:00	0.648716	0.6488134	0.648716	0
2018-12-29 05:50:00	0.648716	0.6487671	0.648716	0
2018-12-29 05:55:00	0.648716	0.6487208	0.648716	0
2018-12-29 06:00:00	0.648716	0.6487197	0.648716	0
2018-12-29 06:05:00	0.648716	0.6487186	0.648716	0
2018-12-29 06:10:00	0.648716	0.6487179	0.648716	0
2018-12-29 06:15:00	0.648716	0.6487172	0.648716	0
2018-12-29 06:20:00	0.648716	0.6487168	0.648716	0
2018-12-29 06:25:00	0.648716	0.6487164	0.648716	0
2018-12-29 06:30:00	0.648716	0.648716	0.648716	0
2018-12-29 06:35:00	0.648716	0.648716	0.648716	0
2018-12-29 06:40:00	0.64872	0.6487164	0.64872	0
2018-12-29 06:45:00	0.64872	0.6487168	0.64872	0
2018-12-29 06:50:00	0.64872	0.6487172	0.64872	0
2018-12-29 06:55:00	0.648723	0.6487179	0.648723	0
2018-12-29 07:00:00	0.648727	0.648719	0.648727	0
2018-12-29 07:05:00	0.648506	0.648698	0.648506	0
2018-12-29 07:10:00	0.64873	0.6486994	0.64873	0
2018-12-29 07:15:00	0.648958	0.6487236	0.648958	0
2018-12-29 07:20:00	0.648733	0.6487253	0.648733	0
2018-12-29 07:25:00	0.648733	0.648727	0.648733	0
2018-12-29 07:30:00	0.648506	0.6487056	0.648506	0
2018-12-29 07:35:00	0.648506	0.6486842	0.648506	0
2018-12-29 07:40:00	0.648727	0.6486849	0.648727	0
2018-12-29 07:45:00	0.648723	0.6486849	0.648723	0
2018-12-29 07:50:00	0.64872	0.6486842	0.64872	0
2018-12-29 07:55:00	0.648495	0.6486831	0.648495	0
2018-12-29 08:00:00	0.648495	0.6486596	0.648495	0
2018-12-29 08:05:00	0.64872	0.6486358	0.64872	0
2018-12-29 08:10:00	0.64872	0.6486345	0.64872	0
2018-12-29 08:15:00	0.64872	0.6486332	0.64872	0
2018-12-29 08:20:00	0.648944	0.648677	0.648944	0
2018-12-29 08:25:00	0.64872	0.6486984	0.64872	0
2018-12-29 08:30:00	0.64872	0.6486977	0.64872	0
2018-12-29 08:35:00	0.64872	0.6486974	0.64872	0
2018-12-29 08:40:00	0.64872	0.6486974	0.64872	0
2018-12-29 08:45:00	0.64872	0.6487199	0.64872	0
2018-12-29 08:50:00	0.648716	0.648742	0.648716	0
2018-12-29 08:55:00	0.648264	0.6486964	0.648264	0
2018-12-29 09:00:00	0.648713	0.6486957	0.648713	0
2018-12-29 09:05:00	0.648261	0.6486498	0.648261	0
2018-12-29 09:10:00	0.64871	0.6486264	0.64871	0
2018-12-29 09:15:00	0.648485	0.6486029	0.648485	0
2018-12-29 09:20:00	0.648261	0.648557	0.648261	0
2018-12-29 09:25:00	0.648713	0.6485563	0.648713	0
2018-12-29 09:30:00	0.648716	0.6485559	0.648716	0
2018-12-29 09:35:00	0.648716	0.6485555	0.648716	0
2018-12-29 09:40:00	0.64872	0.6485559	0.64872	0
2018-12-29 09:45:00	0.64872	0.6486015	0.64872	0
2018-12-29 09:50:00	0.648495	0.6485797	0.648495	0
2018-12-29 09:55:00	0.648499	0.6486035	0.648499	0
2018-12-29 10:00:00	0.648274	0.6485599	0.648274	0
2018-12-29 10:05:00	0.648499	0.6485613	0.648499	0
2018-12-29 10:10:00	0.648502	0.6485854	0.648502	0
2018-12-29 10:15:00	0.648502	0.6485643	0.648502	0
2018-12-29 10:20:00	0.648274	0.6485201	0.648274	0
2018-12-29 10:25:00	0.648499	0.6484984	0.648499	0
2018-12-29 10:30:00	0.648499	0.6484763	0.648499	0
2018-12-29 10:35:00	0.64872	0.6484763	0.64872	0
2018-12-29 10:40:00	0.648267	0.6484535	0.648267	0
2018-12-29 10:45:00	0.648713	0.6484749	0.648713	0
2018-12-29 10:50:00	0.648713	0.6485188	0.648713	0
2018-12-29 10:55:00	0.648264	0.6484953	0.648264	0
2018-12-29 11:00:00	0.648264	0.6484715	0.648264	0
2018-12-29 11:05:00	0.648264	0.6484477	0.648264	0
2018-12-29 11:10:00	0.648267	0.648447	0.648267	0
2018-12-29 11:15:00	0.648495	0.6484466	0.648495	0
2018-12-29 11:20:00	0.648495	0.6484462	0.648495	0
2018-12-29 11:25:00	0.648274	0.6484016	0.648274	0
2018-12-29 11:30:00	0.648278	0.6484027	0.648278	0
2018-12-29 11:35:00	0.648506	0.648382	0.648506	0
2018-12-29 11:40:00	0.648733	0.648384	0.648733	0
2018-12-29 11:45:00	0.648284	0.648386	0.648284	0
2018-12-29 11:50:00	0.648509	0.6484105	0.648509	0
2018-12-29 11:55:00	0.648284	0.6484125	0.648284	0
2018-12-29 12:00:00	0.648284	0.6484142	0.648284	0
2018-12-29 12:05:00	0.648506	0.6484153	0.648506	0
2018-12-29 12:10:00	0.648506	0.6484164	0.648506	0
2018-12-29 12:15:00	0.648278	0.6484168	0.648278	0
2018-12-29 12:20:00	0.648278	0.6484168	0.648278	0
2018-12-29 12:25:00	0.648274	0.6483936	0.648274	0
2018-12-29 12:30:00	0.648274	0.6483477	0.648274	0
2018-12-29 12:35:00	0.648271	0.6483464	0.648271	0
2018-12-29 12:40:00	0.648271	0.6483226	0.648271	0
2018-12-29 12:45:00	0.648274	0.6483216	0.648274	0
2018-12-29 12:50:00	0.648274	0.6483206	0.648274	0
2018-12-29 12:55:00	0.648278	0.6482978	0.648278	0
2018-12-29 13:00:00	0.648278	0.648275	0.648278	0
2018-12-29 13:05:00	0.648278	0.648275	0.648278	0
2018-12-29 13:10:00	0.648278	0.648275	0.648278	0
2018-12-29 13:15:00	0.648274	0.648275	0.648274	0
2018-12-29 13:20:00	0.648499	0.6482975	0.648499	0
2018-12-29 13:25:00	0.648271	0.6482975	0.648271	0
2018-12-29 13:30:00	0.648271	0.6482975	0.648271	0
2018-12-29 13:35:00	0.648274	0.6482975	0.648274	0
2018-12-29 13:40:00	0.648274	0.6482975	0.648274	0
2018-12-29 13:45:00	0.648274	0.6482971	0.648274	0
2018-12-29 13:50:00	0.648278	0.6482971	0.648278	0
2018-12-29 13:55:00	0.648278	0.6482971	0.648278	0
2018-12-29 14:00:00	0.648274	0.6482967	0.648274	0
2018-12-29 14:05:00	0.648274	0.6482967	0.648274	0
2018-12-29 14:10:00	0.648271	0.6482739	0.648271	0
2018-12-29 14:15:00	0.648271	0.6482739	0.648271	0
2018-12-29 14:20:00	0.648274	0.6482742	0.648274	0
2018-12-29 14:25:00	0.648274	0.6482742	0.648274	0
2018-12-29 14:30:00	0.648274	0.6482742	0.648274	0
2018-12-29 14:35:00	0.648278	0.6482746	0.648278	0
2018-12-29 14:40:00	0.648278	0.6482746	0.648278	0
2018-12-29 14:45:00	0.648278	0.6482746	0.648278	0
2018-12-29 14:50:00	0.648502	0.6482974	0.648502	0
2018-12-29 14:55:00	0.648278	0.6482978	0.648278	0
2018-12-29 15:00:00	0.648278	0.6482985	0.648278	0
2018-12-29 15:05:00	0.648278	0.6482992	0.648278	0
2018-12-29 15:10:00	0.648274	0.6482992	0.648274	0
2018-12-29 15:15:00	0.648271	0.6482989	0.648271	0
2018-12-29 15:20:00	0.648271	0.6482986	0.648271	0
2018-12-29 15:25:00	0.648274	0.6482982	0.648274	0
2018-12-29 15:30:00	0.648274	0.6482978	0.648274	0
2018-12-29 15:35:00	0.648271	0.6482971	0.648271	0
2018-12-29 15:40:00	0.648499	0.6482968	0.648499	0
2018-12-29 15:45:00	0.648271	0.6482961	0.648271	0
2018-12-29 15:50:00	0.648271	0.6482954	0.648271	0
2018-12-29 15:55:00	0.648495	0.6483171	0.648495	0
2018-12-29 16:00:00	0.648271	0.6483168	0.648271	0
2018-12-29 16:05:00	0.648267	0.6483164	0.648267	0
2018-12-29 16:10:00	0.648267	0.648316	0.648267	0
2018-12-29 16:15:00	0.648267	0.6483153	0.648267	0
2018-12-29 16:20:00	0.648489	0.6483368	0.648489	0
2018-12-29 16:25:00	0.648261	0.6483358	0.648261	0
2018-12-29 16:30:00	0.648261	0.648312	0.648261	0
2018-12-29 16:35:00	0.648257	0.6483106	0.648257	0
2018-12-29 16:40:00	0.648257	0.6483092	0.648257	0
2018-12-29 16:45:00	0.648257	0.6482854	0.648257	0
2018-12-29 16:50:00	0.648261	0.6482844	0.648261	0
2018-12-29 16:55:00	0.648264	0.6482841	0.648264	0
2018-12-29 17:00:00	0.648267	0.6482841	0.648267	0
2018-12-29 17:05:00	0.648271	0.6482845	0.648271	0
2018-12-29 17:10:00	0.648278	0.6482634	0.648278	0
2018-12-29 17:15:00	0.648281	0.6482654	0.648281	0
2018-12-29 17:20:00	0.648281	0.6482674	0.648281	0
2018-12-29 17:25:00	0.648281	0.6482698	0.648281	0
2018-12-29 17:30:00	0.648281	0.6482722	0.648281	0
2018-12-29 17:35:00	0.648281	0.6482746	0.648281	0
2018-12-29 17:40:00	0.648281	0.6482766	0.648281	0
2018-12-29 17:45:00	0.648281	0.6482783	0.648281	0
2018-12-29 17:50:00	0.648281	0.6482797	0.648281	0
2018-12-29 17:55:00	0.648281	0.6482807	0.648281	0
2018-12-29 18:00:00	0.648509	0.6483038	0.648509	0
2018-12-29 18:05:00	0.648284	0.6483041	0.648284	0
2018-12-29 18:10:00	0.648284	0.6483044	0.648284	0
2018-12-29 18:15:00	0.648284	0.6483047	0.648284	0
2018-12-29 18:20:00	0.648284	0.648305	0.648284	0
2018-12-29 18:25:00	0.648284	0.6483053	0.648284	0
2018-12-29 18:30:00	0.648284	0.6483056	0.648284	0
2018-12-29 18:35:00	0.648284	0.6483059	0.648284	0
2018-12-29 18:40:00	0.648284	0.6483062	0.648284	0
2018-12-29 18:45:00	0.648288	0.6483069	0.648288	0
2018-12-29 18:50:00	0.648288	0.6482848	0.648288	0
2018-12-29 18:55:00	0.648067	0.6482631	0.648067	0
2018-12-29 19:00:00	0.648067	0.6482414	0.648067	0
2018-12-29 19:05:00	0.648291	0.6482421	0.648291	0
2018-12-29 19:10:00	0.648291	0.6482428	0.648291	0
2018-12-29 19:15:00	0.648291	0.6482435	0.648291	0
2018-12-29 19:20:00	0.648291	0.6482442	0.648291	0
2018-12-29 19:25:00	0.648288	0.6482446	0.648288	0
2018-12-29 19:30:00	0.648288	0.648245	0.648288	0
2018-12-29 19:35:00	0.648288	0.648245	0.648288	0
2018-12-29 19:40:00	0.648288	0.648245	0.648288	0
2018-12-29 19:45:00	0.648291	0.6482674	0.648291	0
2018-12-29 19:50:00	0.648295	0.6482902	0.648295	0
2018-12-29 19:55:00	0.648298	0.6482909	0.648298	0
2018-12-29 20:00:00	0.648298	0.6482916	0.648298	0
2018-12-29 20:05:00	0.648301	0.6482926	0.648301	0
2018-12-29 20:10:00	0.648301	0.6482936	0.648301	0
2018-12-29 20:15:00	0.648298	0.6482946	0.648298	0
2018-12-29 20:20:00	0.648291	0.6482949	0.648291	0
2018-12-29 20:25:00	0.648284	0.6482945	0.648284	0
2018-12-29 20:30:00	0.648053	0.648271	0.648053	0
2018-12-29 20:35:00	0.648274	0.6482693	0.648274	0
2018-12-29 20:40:00	0.648271	0.6482669	0.648271	0
2018-12-29 20:45:00	0.648274	0.6482645	0.648274	0
2018-12-29 20:50:00	0.648274	0.6482621	0.648274	0
2018-12-29 20:55:00	0.64805	0.648237	0.64805	0
2018-12-29 21:00:00	0.648278	0.6482347	0.648278	0
2018-12-29 21:05:00	0.647829	0.6481878	0.647829	0
2018-12-29 21:10:00	0.648281	0.6481868	0.648281	0
2018-12-29 21:15:00	0.648281	0.6481865	0.648281	0
2018-12-29 21:20:00	0.648284	0.6482096	0.648284	0
2018-12-29 21:25:00	0.64806	0.6481882	0.64806	0
2018-12-29 21:30:00	0.648288	0.6481899	0.648288	0
2018-12-29 21:35:00	0.648291	0.6481916	0.648291	0
2018-12-29 21:40:00	0.648295	0.6481937	0.648295	0
2018-12-29 21:45:00	0.647846	0.6481733	0.647846	0
2018-12-29 21:50:00	0.648295	0.648175	0.648295	0
2018-12-29 21:55:00	0.648295	0.6482216	0.648295	0
2018-12-29 22:00:00	0.64807	0.6482005	0.64807	0
2018-12-29 22:05:00	0.64807	0.6481794	0.64807	0
2018-12-29 22:10:00	0.647849	0.6481359	0.647849	0
2018-12-29 22:15:00	0.647849	0.6481148	0.647849	0
2018-12-29 22:20:00	0.648074	0.6480934	0.648074	0
2018-12-29 22:25:00	0.647849	0.6480492	0.647849	0
2018-12-29 22:30:00	0.64807	0.6480267	0.64807	0
2018-12-29 22:35:00	0.647842	0.6480263	0.647842	0
2018-12-29 22:40:00	0.648288	0.6480256	0.648288	0
2018-12-29 22:45:00	0.647835	0.6479796	0.647835	0
2018-12-29 22:50:00	0.647832	0.6479558	0.647832	0
2018-12-29 22:55:00	0.648053	0.6479541	0.648053	0
2018-12-29 23:00:00	0.64805	0.6479742	0.64805	0
2018-12-29 23:05:00	0.647825	0.6479718	0.647825	0
2018-12-29 23:10:00	0.647829	0.6479473	0.647829	0
2018-12-29 23:15:00	0.647832	0.6479456	0.647832	0
2018-12-29 23:20:00	0.648288	0.6479674	0.648288	0
2018-12-29 23:25:00	0.648291	0.6480123	0.648291	0
2018-12-29 23:30:00	0.647842	0.6479677	0.647842	0
2018-12-29 23:35:00	0.648298	0.648014	0.648298	0
2018-12-29 23:40:00	0.648074	0.6480382	0.648074	0
2018-12-29 23:45:00	0.647853	0.6480182	0.647853	0
2018-12-29 23:50:00	0.647856	0.6479988	0.647856	0
2018-12-29 23:55:00	0.647856	0.6480019	0.647856	0
2018-12-30 00:00:00	0.647856	0.6480046	0.647856	0
2018-12-30 00:05:00	0.647853	0.6480067	0.647853	0
2018-12-30 00:10:00	0.648077	0.6479856	0.648077	0
2018-12-30 00:15:00	0.647849	0.6479414	0.647849	0
2018-12-30 00:20:00	0.64807	0.6479642	0.64807	0
2018-12-30 00:25:00	0.648067	0.6479411	0.648067	0
2018-12-30 00:30:00	0.648063	0.64794	0.648063	0
2018-12-30 00:35:00	0.647839	0.6479386	0.647839	0
2018-12-30 00:40:00	0.648288	0.6479818	0.648288	0
2018-12-30 00:45:00	0.648067	0.6480029	0.648067	0
2018-12-30 00:50:00	0.647842	0.6480015	0.647842	0
2018-12-30 00:55:00	0.64807	0.6480232	0.64807	0
2018-12-30 01:00:00	0.647846	0.6480001	0.647846	0
2018-12-30 01:05:00	0.647842	0.6479994	0.647842	0
2018-12-30 01:10:00	0.647842	0.6479766	0.647842	0
2018-12-30 01:15:00	0.648291	0.647999	0.648291	0
2018-12-30 01:20:00	0.648067	0.6479994	0.648067	0
2018-12-30 01:25:00	0.648291	0.6480446	0.648291	0
2018-12-30 01:30:00	0.648295	0.6480453	0.648295	0
2018-12-30 01:35:00	0.648295	0.6480681	0.648295	0
2018-12-30 01:40:00	0.64807	0.6480909	0.64807	0
2018-12-30 01:45:00	0.64807	0.6480909	0.64807	0
2018-12-30 01:50:00	0.647842	0.6480905	0.647842	0
2018-12-30 01:55:00	0.648295	0.6481358	0.648295	0
2018-12-30 02:00:00	0.647621	0.6481137	0.647621	0
2018-12-30 02:05:00	0.648074	0.648092	0.648074	0
2018-12-30 02:10:00	0.647853	0.6480706	0.647853	0
2018-12-30 02:15:00	0.647856	0.6480271	0.647856	0
2018-12-30 02:20:00	0.647859	0.6479835	0.647859	0
2018-12-30 02:25:00	0.647863	0.6479403	0.647863	0
2018-12-30 02:30:00	0.647863	0.6479196	0.647863	0
2018-12-30 02:35:00	0.647642	0.6478768	0.647642	0
2018-12-30 02:40:00	0.64787	0.6478796	0.64787	0
2018-12-30 02:45:00	0.64787	0.6478371	0.64787	0
2018-12-30 02:50:00	0.647645	0.6478395	0.647645	0
2018-12-30 02:55:00	0.64787	0.6478191	0.64787	0
2018-12-30 03:00:00	0.647648	0.6477986	0.647648	0
2018-12-30 03:05:00	0.647873	0.6478003	0.647873	0
2018-12-30 03:10:00	0.647873	0.6478017	0.647873	0
2018-12-30 03:15:00	0.647645	0.6477799	0.647645	0
2018-12-30 03:20:00	0.647866	0.6477802	0.647866	0
2018-12-30 03:25:00	0.647863	0.6478023	0.647863	0
2018-12-30 03:30:00	0.647631	0.6477784	0.647631	0
2018-12-30 03:35:00	0.647853	0.6477767	0.647853	0
2018-12-30 03:40:00	0.647621	0.6477743	0.647621	0
2018-12-30 03:45:00	0.647842	0.6477715	0.647842	0
2018-12-30 03:50:00	0.647614	0.6477681	0.647614	0
2018-12-30 03:55:00	0.647611	0.6477419	0.647611	0
2018-12-30 04:00:00	0.647608	0.6477154	0.647608	0
2018-12-30 04:05:00	0.647832	0.6477341	0.647832	0
2018-12-30 04:10:00	0.647608	0.6477083	0.647608	0
2018-12-30 04:15:00	0.647611	0.6476831	0.647611	0
2018-12-30 04:20:00	0.647614	0.6476814	0.647614	0
2018-12-30 04:25:00	0.647842	0.6476803	0.647842	0
2018-12-30 04:30:00	0.647621	0.6476803	0.647621	0
2018-12-30 04:35:00	0.647853	0.6476814	0.647853	0
2018-12-30 04:40:00	0.647628	0.6476828	0.647628	0
2018-12-30 04:45:00	0.647856	0.6477073	0.647856	0
2018-12-30 04:50:00	0.647859	0.6477324	0.647859	0
2018-12-30 04:55:00	0.647859	0.6477351	0.647859	0
2018-12-30 05:00:00	0.647863	0.6477606	0.647863	0
2018-12-30 05:05:00	0.647863	0.6477858	0.647863	0
2018-12-30 05:10:00	0.647638	0.6477882	0.647638	0
2018-12-30 05:15:00	0.647863	0.6477903	0.647863	0
2018-12-30 05:20:00	0.647863	0.6478145	0.647863	0
2018-12-30 05:25:00	0.647635	0.6477927	0.647635	0
2018-12-30 05:30:00	0.647856	0.6478155	0.647856	0
2018-12-30 05:35:00	0.648077	0.6478376	0.648077	0
2018-12-30 05:40:00	0.647625	0.6478142	0.647625	0
2018-12-30 05:45:00	0.647849	0.6478132	0.647849	0
2018-12-30 05:50:00	0.647849	0.6478118	0.647849	0
2018-12-30 05:55:00	0.647621	0.6477876	0.647621	0
2018-12-30 06:00:00	0.647621	0.6477859	0.647621	0
2018-12-30 06:05:00	0.647621	0.6477617	0.647621	0
2018-12-30 06:10:00	0.647621	0.6477375	0.647621	0
2018-12-30 06:15:00	0.647846	0.6477586	0.647846	0
2018-12-30 06:20:00	0.647842	0.6477572	0.647842	0
2018-12-30 06:25:00	0.647614	0.6477109	0.647614	0
2018-12-30 06:30:00	0.647611	0.6477095	0.647611	0
2018-12-30 06:35:00	0.647608	0.6476854	0.647608	0
2018-12-30 06:40:00	0.647829	0.6476834	0.647829	0
2018-12-30 06:45:00	0.647601	0.6476814	0.647601	0
2018-12-30 06:50:00	0.647597	0.647679	0.647597	0
2018-12-30 06:55:00	0.647597	0.6476766	0.647597	0
2018-12-30 07:00:00	0.647373	0.6476518	0.647373	0
2018-12-30 07:05:00	0.647601	0.6476273	0.647601	0
2018-12-30 07:10:00	0.647601	0.6476032	0.647601	0
2018-12-30 07:15:00	0.647604	0.6476022	0.647604	0
2018-12-30 07:20:00	0.647608	0.6476019	0.647608	0
2018-12-30 07:25:00	0.647383	0.6475794	0.647383	0
2018-12-30 07:30:00	0.647611	0.6475576	0.647611	0
2018-12-30 07:35:00	0.647835	0.647581	0.647835	0
2018-12-30 07:40:00	0.647611	0.6475824	0.647611	0
2018-12-30 07:45:00	0.647839	0.6476066	0.647839	0
2018-12-30 07:50:00	0.647614	0.6476307	0.647614	0
2018-12-30 07:55:00	0.647614	0.647632	0.647614	0
2018-12-30 08:00:00	0.647618	0.6476337	0.647618	0
2018-12-30 08:05:00	0.647618	0.6476351	0.647618	0
2018-12-30 08:10:00	0.647618	0.6476361	0.647618	0
2018-12-30 08:15:00	0.647846	0.6476824	0.647846	0
2018-12-30 08:20:00	0.647621	0.6476834	0.647621	0
2018-12-30 08:25:00	0.6474	0.6476399	0.6474	0
2018-12-30 08:30:00	0.6474	0.6476188	0.6474	0
2018-12-30 08:35:00	0.647856	0.6476205	0.647856	0
2018-12-30 08:40:00	0.647631	0.6476222	0.647631	0
2018-12-30 08:45:00	0.647635	0.6476243	0.647635	0
2018-12-30 08:50:00	0.647414	0.6476039	0.647414	0
2018-12-30 08:55:00	0.647417	0.6475838	0.647417	0
2018-12-30 09:00:00	0.647645	0.6475865	0.647645	0
2018-12-30 09:05:00	0.647648	0.6475667	0.647648	0
2018-12-30 09:10:00	0.647424	0.647547	0.647424	0
2018-12-30 09:15:00	0.647424	0.6475494	0.647424	0
2018-12-30 09:20:00	0.647427	0.6475521	0.647427	0
2018-12-30 09:25:00	0.647424	0.6475089	0.647424	0
2018-12-30 09:30:00	0.647648	0.6475106	0.647648	0
2018-12-30 09:35:00	0.647421	0.6474892	0.647421	0
2018-12-30 09:40:00	0.647421	0.6474899	0.647421	0
2018-12-30 09:45:00	0.647417	0.6474899	0.647417	0
2018-12-30 09:50:00	0.647417	0.6474671	0.647417	0
2018-12-30 09:55:00	0.647417	0.647444	0.647417	0
2018-12-30 10:00:00	0.647645	0.6474661	0.647645	0
2018-12-30 10:05:00	0.647421	0.6474658	0.647421	0
2018-12-30 10:10:00	0.647417	0.6474648	0.647417	0
2018-12-30 10:15:00	0.647417	0.6474641	0.647417	0
2018-12-30 10:20:00	0.647638	0.6474631	0.647638	0
2018-12-30 10:25:00	0.647631	0.6474841	0.647631	0
2018-12-30 10:30:00	0.647628	0.6475048	0.647628	0
2018-12-30 10:35:00	0.647625	0.6475256	0.647625	0
2018-12-30 10:40:00	0.647621	0.647546	0.647621	0
2018-12-30 10:45:00	0.647393	0.6475436	0.647393	0
2018-12-30 10:50:00	0.647397	0.6475188	0.647397	0
2018-12-30 10:55:00	0.647621	0.6475388	0.647621	0
2018-12-30 11:00:00	0.647621	0.6475592	0.647621	0
2018-12-30 11:05:00	0.647621	0.6475796	0.647621	0
2018-12-30 11:10:00	0.647621	0.6475779	0.647621	0
2018-12-30 11:15:00	0.647618	0.6475766	0.647618	0
2018-12-30 11:20:00	0.647618	0.6475756	0.647618	0
2018-12-30 11:25:00	0.647618	0.6475749	0.647618	0
2018-12-30 11:30:00	0.647618	0.6475746	0.647618	0
2018-12-30 11:35:00	0.647618	0.6475971	0.647618	0
2018-12-30 11:40:00	0.647618	0.6476192	0.647618	0
2018-12-30 11:45:00	0.647393	0.6475964	0.647393	0
2018-12-30 11:50:00	0.647621	0.6475964	0.647621	0
2018-12-30 11:55:00	0.647397	0.647574	0.647397	0
2018-12-30 12:00:00	0.647628	0.6475747	0.647628	0
2018-12-30 12:05:00	0.647404	0.6475533	0.647404	0
2018-12-30 12:10:00	0.647631	0.6475546	0.647631	0
2018-12-30 12:15:00	0.647635	0.6475563	0.647635	0
2018-12-30 12:20:00	0.647638	0.6475583	0.647638	0
2018-12-30 12:25:00	0.647417	0.6475382	0.647417	0
2018-12-30 12:30:00	0.647417	0.6475181	0.647417	0
2018-12-30 12:35:00	0.647645	0.6475433	0.647645	0
2018-12-30 12:40:00	0.647421	0.6475233	0.647421	0
2018-12-30 12:45:00	0.647421	0.6475257	0.647421	0
2018-12-30 12:50:00	0.647421	0.647505	0.647421	0
2018-12-30 12:55:00	0.647645	0.6475291	0.647645	0
2018-12-30 13:00:00	0.647417	0.6475077	0.647417	0
2018-12-30 13:05:00	0.647638	0.647508	0.647638	0
2018-12-30 13:10:00	0.647407	0.6474849	0.647407	0
2018-12-30 13:15:00	0.647631	0.6475063	0.647631	0
2018-12-30 13:20:00	0.647404	0.647505	0.647404	0
2018-12-30 13:25:00	0.647404	0.6474809	0.647404	0
2018-12-30 13:30:00	0.647404	0.6474792	0.647404	0
2018-12-30 13:35:00	0.647407	0.6474778	0.647407	0
2018-12-30 13:40:00	0.647404	0.6474761	0.647404	0
2018-12-30 13:45:00	0.647404	0.647452	0.647404	0
2018-12-30 13:50:00	0.6474	0.6474503	0.6474	0
2018-12-30 13:55:00	0.647393	0.6474258	0.647393	0
2018-12-30 14:00:00	0.64739	0.6474241	0.64739	0
2018-12-30 14:05:00	0.647387	0.6473997	0.647387	0
2018-12-30 14:10:00	0.647383	0.6473976	0.647383	0
2018-12-30 14:15:00	0.647611	0.6474183	0.647611	0
2018-12-30 14:20:00	0.647383	0.6474162	0.647383	0
2018-12-30 14:25:00	0.647383	0.6474138	0.647383	0
2018-12-30 14:30:00	0.647383	0.6474117	0.647383	0
2018-12-30 14:35:00	0.647387	0.64741	0.647387	0
2018-12-30 14:40:00	0.647387	0.6474087	0.647387	0
2018-12-30 14:45:00	0.64739	0.6474084	0.64739	0
2018-12-30 14:50:00	0.647393	0.6474087	0.647393	0
2018-12-30 14:55:00	0.647172	0.6473872	0.647172	0
2018-12-30 15:00:00	0.6474	0.6473889	0.6474	0
2018-12-30 15:05:00	0.6474	0.6473678	0.6474	0
2018-12-30 15:10:00	0.647404	0.6473699	0.647404	0
2018-12-30 15:15:00	0.647407	0.6473723	0.647407	0
2018-12-30 15:20:00	0.647407	0.6473747	0.647407	0
2018-12-30 15:25:00	0.647407	0.6473767	0.647407	0
2018-12-30 15:30:00	0.647407	0.6473787	0.647407	0
2018-12-30 15:35:00	0.647407	0.6473804	0.647407	0
2018-12-30 15:40:00	0.647407	0.6473818	0.647407	0
2018-12-30 15:45:00	0.647407	0.6474053	0.647407	0
2018-12-30 15:50:00	0.647407	0.647406	0.647407	0
2018-12-30 15:55:00	0.647404	0.6474064	0.647404	0
2018-12-30 16:00:00	0.647397	0.6474057	0.647397	0
2018-12-30 16:05:00	0.647393	0.6474043	0.647393	0
2018-12-30 16:10:00	0.64739	0.6474026	0.64739	0
2018-12-30 16:15:00	0.647387	0.6474006	0.647387	0
2018-12-30 16:20:00	0.647387	0.6473986	0.647387	0
2018-12-30 16:25:00	0.647162	0.6473741	0.647162	0
2018-12-30 16:30:00	0.64739	0.6473724	0.64739	0
2018-12-30 16:35:00	0.647393	0.647371	0.647393	0
2018-12-30 16:40:00	0.647397	0.64737	0.647397	0
2018-12-30 16:45:00	0.647397	0.6473693	0.647397	0
2018-12-30 16:50:00	0.6474	0.6473696	0.6474	0
2018-12-30 16:55:00	0.647404	0.6473707	0.647404	0
2018-12-30 17:00:00	0.647404	0.6473721	0.647404	0
2018-12-30 17:05:00	0.647404	0.6473738	0.647404	0
2018-12-30 17:10:00	0.647176	0.6473527	0.647176	0
2018-12-30 17:15:00	0.6474	0.6473765	0.6474	0
2018-12-30 17:20:00	0.647397	0.6473772	0.647397	0
2018-12-30 17:25:00	0.647172	0.6473551	0.647172	0
2018-12-30 17:30:00	0.6474	0.6473554	0.6474	0
2018-12-30 17:35:00	0.6474	0.6473557	0.6474	0
2018-12-30 17:40:00	0.647404	0.6473561	0.647404	0
2018-12-30 17:45:00	0.647407	0.6473564	0.647407	0
2018-12-30 17:50:00	0.647179	0.6473339	0.647179	0
2018-12-30 17:55:00	0.647407	0.6473342	0.647407	0
2018-12-30 18:00:00	0.647404	0.647357	0.647404	0
2018-12-30 18:05:00	0.647179	0.6473349	0.647179	0
2018-12-30 18:10:00	0.647404	0.6473356	0.647404	0
2018-12-30 18:15:00	0.647404	0.6473588	0.647404	0
2018-12-30 18:20:00	0.647407	0.6473595	0.647407	0
2018-12-30 18:25:00	0.647407	0.6473602	0.647407	0
2018-12-30 18:30:00	0.647179	0.6473377	0.647179	0
2018-12-30 18:35:00	0.647404	0.6473374	0.647404	0
2018-12-30 18:40:00	0.647179	0.6473374	0.647179	0
2018-12-30 18:45:00	0.647407	0.6473374	0.647407	0
2018-12-30 18:50:00	0.647179	0.6473149	0.647179	0
2018-12-30 18:55:00	0.647179	0.6473149	0.647179	0
2018-12-30 19:00:00	0.646955	0.64727	0.646955	0
2018-12-30 19:05:00	0.647179	0.6472475	0.647179	0
2018-12-30 19:10:00	0.647404	0.6472472	0.647404	0
2018-12-30 19:15:00	0.6474	0.6472465	0.6474	0
2018-12-30 19:20:00	0.647397	0.6472683	0.647397	0
2018-12-30 19:25:00	0.647393	0.6472672	0.647393	0
2018-12-30 19:30:00	0.647169	0.6472662	0.647169	0
2018-12-30 19:35:00	0.647393	0.6472648	0.647393	0
2018-12-30 19:40:00	0.647393	0.6472862	0.647393	0
2018-12-30 19:45:00	0.647169	0.6472852	0.647169	0
2018-12-30 19:50:00	0.647393	0.647329	0.647393	0
2018-12-30 19:55:00	0.647172	0.6473283	0.647172	0
2018-12-30 20:00:00	0.647172	0.6473051	0.647172	0
2018-12-30 20:05:00	0.647397	0.6473048	0.647397	0
2018-12-30 20:10:00	0.647172	0.6472823	0.647172	0
2018-12-30 20:15:00	0.647393	0.6472823	0.647393	0
2018-12-30 20:20:00	0.647166	0.647282	0.647166	0
2018-12-30 20:25:00	0.647162	0.6472589	0.647162	0
2018-12-30 20:30:00	0.646934	0.647213	0.646934	0
2018-12-30 20:35:00	0.647155	0.6472116	0.647155	0
2018-12-30 20:40:00	0.64738	0.6472103	0.64738	0
2018-12-30 20:45:00	0.647376	0.6472307	0.647376	0
2018-12-30 20:50:00	0.646927	0.6472062	0.646927	0
2018-12-30 20:55:00	0.646927	0.6471592	0.646927	0
2018-12-30 21:00:00	0.647155	0.6471575	0.647155	0
2018-12-30 21:05:00	0.647155	0.6471337	0.647155	0
2018-12-30 21:10:00	0.647159	0.647133	0.647159	0
2018-12-30 21:15:00	0.647162	0.647133	0.647162	0
2018-12-30 21:20:00	0.647162	0.6471558	0.647162	0
2018-12-30 21:25:00	0.647387	0.647179	0.647387	0
2018-12-30 21:30:00	0.646934	0.6471344	0.646934	0
2018-12-30 21:35:00	0.646934	0.6470902	0.646934	0
2018-12-30 21:40:00	0.647162	0.6471137	0.647162	0
2018-12-30 21:45:00	0.647162	0.6471372	0.647162	0
2018-12-30 21:50:00	0.647166	0.6471383	0.647166	0
2018-12-30 21:55:00	0.647169	0.6471397	0.647169	0
2018-12-30 22:00:00	0.646948	0.6471186	0.646948	0
2018-12-30 22:05:00	0.647176	0.64712	0.647176	0
2018-12-30 22:10:00	0.647179	0.6471217	0.647179	0
2018-12-30 22:15:00	0.647179	0.6471009	0.647179	0
2018-12-30 22:20:00	0.646958	0.6471033	0.646958	0
2018-12-30 22:25:00	0.647407	0.6471506	0.647407	0
2018-12-30 22:30:00	0.646961	0.6471305	0.646961	0
2018-12-30 22:35:00	0.647186	0.6471329	0.647186	0
2018-12-30 22:40:00	0.647189	0.6471352	0.647189	0
2018-12-30 22:45:00	0.647189	0.6471372	0.647189	0
2018-12-30 22:50:00	0.646968	0.6471392	0.646968	0
2018-12-30 22:55:00	0.646968	0.6471184	0.646968	0
2018-12-30 23:00:00	0.647193	0.6471198	0.647193	0
2018-12-30 23:05:00	0.646968	0.6470987	0.646968	0
2018-12-30 23:10:00	0.646965	0.6470994	0.646965	0
2018-12-30 23:15:00	0.646965	0.6470552	0.646965	0
2018-12-30 23:20:00	0.646965	0.6470556	0.646965	0
2018-12-30 23:25:00	0.646965	0.6470335	0.646965	0
2018-12-30 23:30:00	0.646968	0.6470114	0.646968	0
2018-12-30 23:35:00	0.646968	0.6469893	0.646968	0
2018-12-30 23:40:00	0.647193	0.6470118	0.647193	0
2018-12-30 23:45:00	0.646965	0.6470115	0.646965	0
2018-12-30 23:50:00	0.646965	0.6469887	0.646965	0
2018-12-30 23:55:00	0.646961	0.646988	0.646961	0
2018-12-31 00:00:00	0.646958	0.6469873	0.646958	0
2018-12-31 00:05:00	0.64673	0.6469638	0.64673	0
2018-12-31 00:10:00	0.646951	0.6469624	0.646951	0
2018-12-31 00:15:00	0.646951	0.646961	0.646951	0
2018-12-31 00:20:00	0.646948	0.646959	0.646948	0
2018-12-31 00:25:00	0.646948	0.646957	0.646948	0
2018-12-31 00:30:00	0.646948	0.6469325	0.646948	0
2018-12-31 00:35:00	0.646948	0.6469308	0.646948	0
2018-12-31 00:40:00	0.646723	0.6469066	0.646723	0
2018-12-31 00:45:00	0.646948	0.6469053	0.646948	0
2018-12-31 00:50:00	0.646948	0.6469043	0.646948	0
2018-12-31 00:55:00	0.646948	0.6469261	0.646948	0
2018-12-31 01:00:00	0.647172	0.6469482	0.647172	0
2018-12-31 01:05:00	0.646948	0.6469479	0.646948	0
2018-12-31 01:10:00	0.646948	0.6469479	0.646948	0
2018-12-31 01:15:00	0.646948	0.6469479	0.646948	0
2018-12-31 01:20:00	0.646944	0.6469475	0.646944	0
2018-12-31 01:25:00	0.64672	0.6469247	0.64672	0
2018-12-31 01:30:00	0.646717	0.6469241	0.646717	0
2018-12-31 01:35:00	0.646941	0.6469234	0.646941	0
2018-12-31 01:40:00	0.646941	0.6469227	0.646941	0
2018-12-31 01:45:00	0.646941	0.646922	0.646941	0
2018-12-31 01:50:00	0.647169	0.6469217	0.647169	0
2018-12-31 01:55:00	0.646944	0.6469213	0.646944	0
2018-12-31 02:00:00	0.646948	0.6469213	0.646948	0
2018-12-31 02:05:00	0.646727	0.6468992	0.646727	0
2018-12-31 02:10:00	0.646727	0.6468775	0.646727	0
2018-12-31 02:15:00	0.64673	0.6468785	0.64673	0
2018-12-31 02:20:00	0.646955	0.6469023	0.646955	0
2018-12-31 02:25:00	0.646506	0.6468588	0.646506	0
2018-12-31 02:30:00	0.64673	0.6468377	0.64673	0
2018-12-31 02:35:00	0.646727	0.6468163	0.646727	0
2018-12-31 02:40:00	0.646727	0.6467721	0.646727	0
2018-12-31 02:45:00	0.646951	0.6467728	0.646951	0
2018-12-31 02:50:00	0.646727	0.6467507	0.646727	0
2018-12-31 02:55:00	0.646506	0.6467286	0.646506	0
2018-12-31 03:00:00	0.646509	0.6467068	0.646509	0
2018-12-31 03:05:00	0.646509	0.6466847	0.646509	0
2018-12-31 03:10:00	0.646961	0.6466853	0.646961	0
2018-12-31 03:15:00	0.646734	0.6467081	0.646734	0
2018-12-31 03:20:00	0.646958	0.6467309	0.646958	0
2018-12-31 03:25:00	0.646734	0.6467316	0.646734	0
2018-12-31 03:30:00	0.646734	0.6467323	0.646734	0
2018-12-31 03:35:00	0.646958	0.646733	0.646958	0
2018-12-31 03:40:00	0.646509	0.6467112	0.646509	0
2018-12-31 03:45:00	0.646734	0.646734	0.646734	0
2018-12-31 03:50:00	0.646958	0.6467789	0.646958	0
2018-12-31 03:55:00	0.646509	0.6467789	0.646509	0
2018-12-31 04:00:00	0.646734	0.6467562	0.646734	0
2018-12-31 04:05:00	0.64673	0.6467558	0.64673	0
2018-12-31 04:10:00	0.64673	0.646733	0.64673	0
2018-12-31 04:15:00	0.646951	0.6467547	0.646951	0
2018-12-31 04:20:00	0.646499	0.6467312	0.646499	0
2018-12-31 04:25:00	0.646499	0.6466853	0.646499	0
2018-12-31 04:30:00	0.646499	0.6466843	0.646499	0
2018-12-31 04:35:00	0.646948	0.6467057	0.646948	0
2018-12-31 04:40:00	0.646948	0.6467047	0.646948	0
2018-12-31 04:45:00	0.646727	0.6467265	0.646727	0
2018-12-31 04:50:00	0.646502	0.6467033	0.646502	0
2018-12-31 04:55:00	0.646506	0.6466809	0.646506	0
2018-12-31 05:00:00	0.646506	0.6466585	0.646506	0
2018-12-31 05:05:00	0.646509	0.6466143	0.646509	0
2018-12-31 05:10:00	0.646506	0.646615	0.646506	0
2018-12-31 05:15:00	0.64673	0.6466381	0.64673	0
2018-12-31 05:20:00	0.646502	0.6466384	0.646502	0
2018-12-31 05:25:00	0.646727	0.6466163	0.646727	0
2018-12-31 05:30:00	0.646499	0.6465714	0.646499	0
2018-12-31 05:35:00	0.646496	0.6465483	0.646496	0
2018-12-31 05:40:00	0.64672	0.6465701	0.64672	0
2018-12-31 05:45:00	0.646492	0.6465687	0.646492	0
2018-12-31 05:50:00	0.646492	0.6465673	0.646492	0
2018-12-31 05:55:00	0.646492	0.6465656	0.646492	0
2018-12-31 06:00:00	0.646489	0.6465639	0.646489	0
2018-12-31 06:05:00	0.646713	0.6465622	0.646713	0
2018-12-31 06:10:00	0.64671	0.646583	0.64671	0
2018-12-31 06:15:00	0.646482	0.6465585	0.646482	0
2018-12-31 06:20:00	0.646485	0.6465571	0.646485	0
2018-12-31 06:25:00	0.646485	0.646556	0.646485	0
2018-12-31 06:30:00	0.646489	0.6465329	0.646489	0
2018-12-31 06:35:00	0.646713	0.646555	0.646713	0
2018-12-31 06:40:00	0.646717	0.6465775	0.646717	0
2018-12-31 06:45:00	0.646496	0.6465779	0.646496	0
2018-12-31 06:50:00	0.646496	0.6465786	0.646496	0
2018-12-31 06:55:00	0.646496	0.6465569	0.646496	0
2018-12-31 07:00:00	0.646496	0.6465355	0.646496	0
2018-12-31 07:05:00	0.646496	0.6465369	0.646496	0
2018-12-31 07:10:00	0.646496	0.646538	0.646496	0
2018-12-31 07:15:00	0.646496	0.6465391	0.646496	0
2018-12-31 07:20:00	0.64672	0.6465622	0.64672	0
2018-12-31 07:25:00	0.646496	0.6465405	0.646496	0
2018-12-31 07:30:00	0.646496	0.6465184	0.646496	0
2018-12-31 07:35:00	0.64672	0.6465408	0.64672	0
2018-12-31 07:40:00	0.64672	0.6465632	0.64672	0
2018-12-31 07:45:00	0.646496	0.6465632	0.646496	0
2018-12-31 07:50:00	0.646723	0.6465859	0.646723	0
2018-12-31 07:55:00	0.646723	0.6466086	0.646723	0
2018-12-31 08:00:00	0.646496	0.6466086	0.646496	0
2018-12-31 08:05:00	0.646492	0.6466082	0.646492	0
2018-12-31 08:10:00	0.646938	0.64663	0.646938	0
2018-12-31 08:15:00	0.646482	0.6466286	0.646482	0
2018-12-31 08:20:00	0.646475	0.6466265	0.646475	0
2018-12-31 08:25:00	0.646468	0.6466013	0.646468	0
2018-12-31 08:30:00	0.646465	0.6465758	0.646465	0
2018-12-31 08:35:00	0.646465	0.6465727	0.646465	0
2018-12-31 08:40:00	0.646465	0.6465469	0.646465	0
2018-12-31 08:45:00	0.646465	0.6465211	0.646465	0
2018-12-31 08:50:00	0.646468	0.6465183	0.646468	0
2018-12-31 08:55:00	0.646468	0.6465159	0.646468	0
2018-12-31 09:00:00	0.646472	0.6464693	0.646472	0
2018-12-31 09:05:00	0.646472	0.6464683	0.646472	0
2018-12-31 09:10:00	0.646468	0.6464676	0.646468	0
2018-12-31 09:15:00	0.646468	0.6464676	0.646468	0
2018-12-31 09:20:00	0.646917	0.6465128	0.646917	0
2018-12-31 09:25:00	0.646689	0.6465352	0.646689	0
2018-12-31 09:30:00	0.646461	0.6465348	0.646461	0
2018-12-31 09:35:00	0.646461	0.6465344	0.646461	0
2018-12-31 09:40:00	0.64691	0.6465786	0.64691	0
2018-12-31 09:45:00	0.646458	0.6465776	0.646458	0
2018-12-31 09:50:00	0.646458	0.6465762	0.646458	0
2018-12-31 09:55:00	0.646455	0.6465745	0.646455	0
2018-12-31 10:00:00	0.64623	0.6465507	0.64623	0
2018-12-31 10:05:00	0.646455	0.6465494	0.646455	0
2018-12-31 10:10:00	0.646451	0.6465028	0.646451	0
2018-12-31 10:15:00	0.646451	0.646479	0.646451	0
2018-12-31 10:20:00	0.646451	0.646478	0.646451	0
2018-12-31 10:25:00	0.646448	0.6464767	0.646448	0
2018-12-31 10:30:00	0.646444	0.6464301	0.646444	0
2018-12-31 10:35:00	0.646669	0.6464512	0.646669	0
2018-12-31 10:40:00	0.646444	0.6464498	0.646444	0
2018-12-31 10:45:00	0.646669	0.6464712	0.646669	0
2018-12-31 10:50:00	0.646444	0.6464926	0.646444	0
2018-12-31 10:55:00	0.646444	0.6464915	0.646444	0
2018-12-31 11:00:00	0.645996	0.646446	0.645996	0
2018-12-31 11:05:00	0.646448	0.6464457	0.646448	0
2018-12-31 11:10:00	0.646448	0.6464454	0.646448	0
2018-12-31 11:15:00	0.646448	0.6464454	0.646448	0
2018-12-31 11:20:00	0.646448	0.6464458	0.646448	0
2018-12-31 11:25:00	0.64622	0.6464009	0.64622	0
2018-12-31 11:30:00	0.646444	0.6464009	0.646444	0
2018-12-31 11:35:00	0.646441	0.6463781	0.646441	0
2018-12-31 11:40:00	0.646666	0.6464003	0.646666	0
2018-12-31 11:45:00	0.646669	0.6464228	0.646669	0
2018-12-31 11:50:00	0.646444	0.6464676	0.646444	0
2018-12-31 11:55:00	0.646669	0.6464897	0.646669	0
2018-12-31 12:00:00	0.646448	0.6464897	0.646448	0
2018-12-31 12:05:00	0.646448	0.6464897	0.646448	0
2018-12-31 12:10:00	0.646451	0.64649	0.646451	0
2018-12-31 12:15:00	0.646451	0.6465131	0.646451	0
2018-12-31 12:20:00	0.646455	0.6465142	0.646455	0
2018-12-31 12:25:00	0.646458	0.6465159	0.646458	0
2018-12-31 12:30:00	0.646234	0.6464727	0.646234	0
2018-12-31 12:35:00	0.646461	0.6464519	0.646461	0
2018-12-31 12:40:00	0.646465	0.646454	0.646465	0
2018-12-31 12:45:00	0.646244	0.6464115	0.646244	0
2018-12-31 12:50:00	0.646019	0.6463686	0.646019	0
2018-12-31 12:55:00	0.646247	0.6463485	0.646247	0
2018-12-31 13:00:00	0.646244	0.6463278	0.646244	0
2018-12-31 13:05:00	0.646016	0.6462843	0.646016	0
2018-12-31 13:10:00	0.646237	0.6462625	0.646237	0
2018-12-31 13:15:00	0.646458	0.6462625	0.646458	0
2018-12-31 13:20:00	0.646455	0.6462846	0.646455	0
2018-12-31 13:25:00	0.646448	0.6462833	0.646448	0
2018-12-31 13:30:00	0.646444	0.6462812	0.646444	0
2018-12-31 13:35:00	0.646217	0.6462785	0.646217	0
2018-12-31 13:40:00	0.646438	0.6463204	0.646438	0
2018-12-31 13:45:00	0.64621	0.6463167	0.64621	0
2018-12-31 13:50:00	0.646213	0.6463136	0.646213	0
2018-12-31 13:55:00	0.646213	0.6463333	0.646213	0
2018-12-31 14:00:00	0.646217	0.6463313	0.646217	0
2018-12-31 14:05:00	0.64622	0.6463075	0.64622	0
2018-12-31 14:10:00	0.646223	0.6462843	0.646223	0
2018-12-31 14:15:00	0.646223	0.6462618	0.646223	0
2018-12-31 14:20:00	0.646448	0.6462622	0.646448	0
2018-12-31 14:25:00	0.64622	0.6462625	0.64622	0
2018-12-31 14:30:00	0.64622	0.6462407	0.64622	0
2018-12-31 14:35:00	0.646217	0.6462414	0.646217	0
2018-12-31 14:40:00	0.646213	0.6462414	0.646213	0
2018-12-31 14:45:00	0.646441	0.6462642	0.646441	0
2018-12-31 14:50:00	0.646441	0.6462866	0.646441	0
2018-12-31 14:55:00	0.646441	0.6463087	0.646441	0
2018-12-31 15:00:00	0.646441	0.6463305	0.646441	0
2018-12-31 15:05:00	0.646217	0.6463299	0.646217	0
2018-12-31 15:10:00	0.645989	0.646284	0.645989	0
2018-12-31 15:15:00	0.646217	0.6462837	0.646217	0
2018-12-31 15:20:00	0.646441	0.6463058	0.646441	0
2018-12-31 15:25:00	0.645992	0.6462833	0.645992	0
2018-12-31 15:30:00	0.64622	0.646284	0.64622	0
2018-12-31 15:35:00	0.645996	0.6462395	0.645996	0
2018-12-31 15:40:00	0.646448	0.6462402	0.646448	0
2018-12-31 15:45:00	0.646451	0.6462412	0.646451	0
2018-12-31 15:50:00	0.646227	0.6462198	0.646227	0
2018-12-31 15:55:00	0.646002	0.6461983	0.646002	0
2018-12-31 16:00:00	0.64623	0.6462224	0.64623	0
2018-12-31 16:05:00	0.64623	0.6462237	0.64623	0
2018-12-31 16:10:00	0.646455	0.6462251	0.646455	0
2018-12-31 16:15:00	0.64623	0.6462489	0.64623	0
2018-12-31 16:20:00	0.64623	0.6462499	0.64623	0
2018-12-31 16:25:00	0.646458	0.6462961	0.646458	0
2018-12-31 16:30:00	0.646458	0.6462971	0.646458	0
2018-12-31 16:35:00	0.646461	0.6462981	0.646461	0
2018-12-31 16:40:00	0.646237	0.6462991	0.646237	0
2018-12-31 16:45:00	0.646237	0.6463226	0.646237	0
2018-12-31 16:50:00	0.646013	0.6463009	0.646013	0
2018-12-31 16:55:00	0.646461	0.646324	0.646461	0
2018-12-31 17:00:00	0.646458	0.6463243	0.646458	0
2018-12-31 17:05:00	0.646009	0.6463022	0.646009	0
2018-12-31 17:10:00	0.64623	0.6463022	0.64623	0
2018-12-31 17:15:00	0.646455	0.6463019	0.646455	0
2018-12-31 17:20:00	0.64623	0.6462791	0.64623	0
2018-12-31 17:25:00	0.64623	0.646256	0.64623	0
2018-12-31 17:30:00	0.646451	0.6462774	0.646451	0
2018-12-31 17:35:00	0.646223	0.646276	0.646223	0
2018-12-31 17:40:00	0.646223	0.646297	0.646223	0
2018-12-31 17:45:00	0.646223	0.6462732	0.646223	0
2018-12-31 17:50:00	0.646223	0.6462497	0.646223	0
2018-12-31 17:55:00	0.645999	0.6462487	0.645999	0
2018-12-31 18:00:00	0.645999	0.6462256	0.645999	0
2018-12-31 18:05:00	0.646002	0.6461803	0.646002	0
2018-12-31 18:10:00	0.646227	0.64618	0.646227	0
2018-12-31 18:15:00	0.646002	0.6461572	0.646002	0
2018-12-31 18:20:00	0.646451	0.6461572	0.646451	0
2018-12-31 18:25:00	0.646451	0.64618	0.646451	0
2018-12-31 18:30:00	0.646227	0.6461804	0.646227	0
2018-12-31 18:35:00	0.646451	0.6462032	0.646451	0
2018-12-31 18:40:00	0.646227	0.6462036	0.646227	0
2018-12-31 18:45:00	0.646002	0.6462039	0.646002	0
2018-12-31 18:50:00	0.646006	0.6462046	0.646006	0
2018-12-31 18:55:00	0.646006	0.646205	0.646006	0
2018-12-31 19:00:00	0.646006	0.6461829	0.646006	0
2018-12-31 19:05:00	0.646002	0.6461829	0.646002	0
2018-12-31 19:10:00	0.646227	0.6461605	0.646227	0
2018-12-31 19:15:00	0.646227	0.6461381	0.646227	0
2018-12-31 19:20:00	0.645999	0.6461153	0.645999	0
2018-12-31 19:25:00	0.645999	0.6460701	0.645999	0
2018-12-31 19:30:00	0.645999	0.6460473	0.645999	0
2018-12-31 19:35:00	0.646227	0.6460698	0.646227	0
2018-12-31 19:40:00	0.646227	0.6460919	0.646227	0
2018-12-31 19:45:00	0.64623	0.6461143	0.64623	0
2018-12-31 19:50:00	0.646006	0.6461143	0.646006	0
2018-12-31 19:55:00	0.646234	0.6461375	0.646234	0
2018-12-31 20:00:00	0.646013	0.6461161	0.646013	0
2018-12-31 20:05:00	0.646013	0.6460947	0.646013	0
2018-12-31 20:10:00	0.646013	0.6460961	0.646013	0
2018-12-31 20:15:00	0.646009	0.6460971	0.646009	0
2018-12-31 20:20:00	0.646009	0.6460981	0.646009	0
2018-12-31 20:25:00	0.646006	0.646076	0.646006	0
2018-12-31 20:30:00	0.646006	0.6460539	0.646006	0
2018-12-31 20:35:00	0.64623	0.6460539	0.64623	0
2018-12-31 20:40:00	0.646006	0.6460539	0.646006	0
2018-12-31 20:45:00	0.646009	0.6460314	0.646009	0
2018-12-31 20:50:00	0.646234	0.6460535	0.646234	0
2018-12-31 20:55:00	0.646013	0.6460535	0.646013	0
2018-12-31 21:00:00	0.646013	0.6460535	0.646013	0
2018-12-31 21:05:00	0.646013	0.6460539	0.646013	0
2018-12-31 21:10:00	0.64624	0.646077	0.64624	0
2018-12-31 21:15:00	0.646013	0.6460777	0.646013	0
2018-12-31 21:20:00	0.646013	0.6460784	0.646013	0
2018-12-31 21:25:00	0.646237	0.6460791	0.646237	0
2018-12-31 21:30:00	0.646009	0.6460794	0.646009	0
2018-12-31 21:35:00	0.646009	0.6460794	0.646009	0
2018-12-31 21:40:00	0.646234	0.6460794	0.646234	0
2018-12-31 21:45:00	0.646009	0.646079	0.646009	0
2018-12-31 21:50:00	0.646013	0.646079	0.646013	0
2018-12-31 21:55:00	0.645788	0.6460565	0.645788	0
2018-12-31 22:00:00	0.646019	0.6460344	0.646019	0
2018-12-31 22:05:00	0.646023	0.6460354	0.646023	0
2018-12-31 22:10:00	0.646023	0.6460364	0.646023	0
2018-12-31 22:15:00	0.646023	0.646015	0.646023	0
2018-12-31 22:20:00	0.646023	0.6460164	0.646023	0
2018-12-31 22:25:00	0.645795	0.645995	0.645795	0
2018-12-31 22:30:00	0.645795	0.6459511	0.645795	0
2018-12-31 22:35:00	0.646016	0.6459518	0.646016	0
2018-12-31 22:40:00	0.646019	0.6459524	0.646019	0
2018-12-31 22:45:00	0.646019	0.6459755	0.646019	0
2018-12-31 22:50:00	0.645795	0.6459531	0.645795	0
2018-12-31 22:55:00	0.645792	0.64593	0.645792	0
2018-12-31 23:00:00	0.646016	0.6459293	0.646016	0
2018-12-31 23:05:00	0.645788	0.6459058	0.645788	0
2018-12-31 23:10:00	0.645788	0.6458823	0.645788	0
2018-12-31 23:15:00	0.645785	0.6458813	0.645785	0
2018-12-31 23:20:00	0.646009	0.6459027	0.646009	0
2018-12-31 23:25:00	0.645785	0.6458796	0.645785	0
2018-12-31 23:30:00	0.645785	0.6458562	0.645785	0
2018-12-31 23:35:00	0.646013	0.6458556	0.646013	0
2018-12-31 23:40:00	0.645567	0.6458328	0.645567	0
2018-12-31 23:45:00	0.646019	0.6458555	0.646019	0
2018-12-31 23:50:00	0.646023	0.6458562	0.646023	0
2018-12-31 23:55:00	0.645798	0.6458572	0.645798	0
2019-01-01 00:00:00	0.646023	0.6458807	0.646023	0
2019-01-01 00:05:00	0.646026	0.6459048	0.646026	0
2019-01-01 00:10:00	0.646026	0.6459065	0.646026	0
2019-01-01 00:15:00	0.646026	0.6459306	0.646026	0
2019-01-01 00:20:00	0.645802	0.6459323	0.645802	0
2019-01-01 00:25:00	0.646026	0.6459336	0.646026	0
2019-01-01 00:30:00	0.646023	0.6459792	0.646023	0
2019-01-01 00:35:00	0.646023	0.6459796	0.646023	0
2019-01-01 00:40:00	0.646251	0.6460024	0.646251	0
2019-01-01 00:45:00	0.646026	0.6460252	0.646026	0
2019-01-01 00:50:00	0.645802	0.6460031	0.645802	0
2019-01-01 00:55:00	0.645581	0.6459586	0.645581	0
2019-01-01 01:00:00	0.645584	0.6459144	0.645584	0
2019-01-01 01:05:00	0.645809	0.6458927	0.645809	0
2019-01-01 01:10:00	0.645809	0.6458934	0.645809	0
2019-01-01 01:15:00	0.646033	0.6458941	0.646033	0
2019-01-01 01:20:00	0.645809	0.6458727	0.645809	0
2019-01-01 01:25:00	0.645805	0.6458509	0.645805	0
2019-01-01 01:30:00	0.645577	0.6457835	0.645577	0
2019-01-01 01:35:00	0.645802	0.6457611	0.645802	0
2019-01-01 01:40:00	0.646247	0.6458056	0.646247	0
2019-01-01 01:45:00	0.64557	0.6458045	0.64557	0
2019-01-01 01:50:00	0.64557	0.6458031	0.64557	0
2019-01-01 01:55:00	0.645795	0.6458017	0.645795	0
2019-01-01 02:00:00	0.645795	0.6458003	0.645795	0
2019-01-01 02:05:00	0.646016	0.6457986	0.646016	0
2019-01-01 02:10:00	0.645788	0.6457965	0.645788	0
2019-01-01 02:15:00	0.646013	0.6458173	0.646013	0
2019-01-01 02:20:00	0.645785	0.6458381	0.645785	0
2019-01-01 02:25:00	0.645785	0.6458364	0.645785	0
2019-01-01 02:30:00	0.646009	0.6458126	0.646009	0
2019-01-01 02:35:00	0.645785	0.6458341	0.645785	0
2019-01-01 02:40:00	0.645785	0.6458556	0.645785	0
2019-01-01 02:45:00	0.645785	0.6458546	0.645785	0
2019-01-01 02:50:00	0.645785	0.6458536	0.645785	0
2019-01-01 02:55:00	0.645785	0.6458305	0.645785	0
2019-01-01 03:00:00	0.645785	0.6458302	0.645785	0
2019-01-01 03:05:00	0.645781	0.645807	0.645781	0
2019-01-01 03:10:00	0.645781	0.6458066	0.645781	0
2019-01-01 03:15:00	0.645781	0.6458062	0.645781	0
2019-01-01 03:20:00	0.645781	0.6457834	0.645781	0
2019-01-01 03:25:00	0.645781	0.645783	0.645781	0
2019-01-01 03:30:00	0.645557	0.6457602	0.645557	0
2019-01-01 03:35:00	0.645785	0.6457602	0.645785	0
2019-01-01 03:40:00	0.645788	0.6457605	0.645788	0
2019-01-01 03:45:00	0.645792	0.6457612	0.645792	0
2019-01-01 03:50:00	0.645795	0.6457622	0.645795	0
2019-01-01 03:55:00	0.64557	0.6457411	0.64557	0
2019-01-01 04:00:00	0.645574	0.6457204	0.645574	0
2019-01-01 04:05:00	0.645802	0.6457225	0.645802	0
2019-01-01 04:10:00	0.645805	0.6457249	0.645805	0
2019-01-01 04:15:00	0.645805	0.6457273	0.645805	0
2019-01-01 04:20:00	0.645581	0.6457297	0.645581	0
2019-01-01 04:25:00	0.645577	0.6457089	0.645577	0
2019-01-01 04:30:00	0.645577	0.6456878	0.645577	0
2019-01-01 04:35:00	0.645802	0.6456888	0.645802	0
2019-01-01 04:40:00	0.646026	0.6457119	0.646026	0
2019-01-01 04:45:00	0.645805	0.6457354	0.645805	0
2019-01-01 04:50:00	0.645584	0.6457364	0.645584	0
2019-01-01 04:55:00	0.645587	0.6457149	0.645587	0
2019-01-01 05:00:00	0.645591	0.6456935	0.645591	0
2019-01-01 05:05:00	0.645819	0.6456949	0.645819	0
2019-01-01 05:10:00	0.645591	0.6456959	0.645591	0
2019-01-01 05:15:00	0.645815	0.6457197	0.645815	0
2019-01-01 05:20:00	0.645584	0.6457204	0.645584	0
2019-01-01 05:25:00	0.645805	0.6457207	0.645805	0
2019-01-01 05:30:00	0.645802	0.6456983	0.645802	0
2019-01-01 05:35:00	0.64557	0.6456748	0.64557	0
2019-01-01 05:40:00	0.645567	0.6456731	0.645567	0
2019-01-01 05:45:00	0.645567	0.6456711	0.645567	0
2019-01-01 05:50:00	0.645564	0.6456684	0.645564	0
2019-01-01 05:55:00	0.645785	0.645665	0.645785	0
2019-01-01 06:00:00	0.645557	0.6456616	0.645557	0
2019-01-01 06:05:00	0.645553	0.6456354	0.645553	0
2019-01-01 06:10:00	0.646002	0.6456772	0.646002	0
2019-01-01 06:15:00	0.645774	0.6456741	0.645774	0
2019-01-01 06:20:00	0.645774	0.6456713	0.645774	0
2019-01-01 06:25:00	0.64555	0.6456693	0.64555	0
2019-01-01 06:30:00	0.64555	0.6456676	0.64555	0
2019-01-01 06:35:00	0.64555	0.6456659	0.64555	0
2019-01-01 06:40:00	0.645774	0.6456869	0.645774	0
2019-01-01 06:45:00	0.645774	0.6456858	0.645774	0
2019-01-01 06:50:00	0.645774	0.6457075	0.645774	0
2019-01-01 06:55:00	0.64555	0.6457072	0.64555	0
2019-01-01 07:00:00	0.645553	0.6456623	0.645553	0
2019-01-01 07:05:00	0.645778	0.6456627	0.645778	0
2019-01-01 07:10:00	0.645778	0.6456631	0.645778	0
2019-01-01 07:15:00	0.645553	0.6456634	0.645553	0
2019-01-01 07:20:00	0.645557	0.6456641	0.645557	0
2019-01-01 07:25:00	0.645788	0.6456879	0.645788	0
2019-01-01 07:30:00	0.645564	0.6456669	0.645564	0
2019-01-01 07:35:00	0.645567	0.6456462	0.645567	0
2019-01-01 07:40:00	0.64557	0.6456258	0.64557	0
2019-01-01 07:45:00	0.645795	0.6456503	0.645795	0
2019-01-01 07:50:00	0.64557	0.645652	0.64557	0
2019-01-01 07:55:00	0.64557	0.6456312	0.64557	0
2019-01-01 08:00:00	0.64557	0.6456104	0.64557	0
2019-01-01 08:05:00	0.645798	0.6456349	0.645798	0
2019-01-01 08:10:00	0.645798	0.645659	0.645798	0
2019-01-01 08:15:00	0.645574	0.6456376	0.645574	0
2019-01-01 08:20:00	0.645798	0.645661	0.645798	0
2019-01-01 08:25:00	0.645574	0.6456617	0.645574	0
2019-01-01 08:30:00	0.645349	0.6456396	0.645349	0
2019-01-01 08:35:00	0.645574	0.6456175	0.645574	0
2019-01-01 08:40:00	0.645346	0.6455951	0.645346	0
2019-01-01 08:45:00	0.645795	0.6456176	0.645795	0
2019-01-01 08:50:00	0.645792	0.6456398	0.645792	0
2019-01-01 08:55:00	0.645567	0.6456167	0.645567	0
2019-01-01 09:00:00	0.645564	0.6455933	0.645564	0
2019-01-01 09:05:00	0.645336	0.6455695	0.645336	0
2019-01-01 09:10:00	0.645781	0.6455678	0.645781	0
2019-01-01 09:15:00	0.645557	0.6455661	0.645557	0
2019-01-01 09:20:00	0.645553	0.6455865	0.645553	0
2019-01-01 09:25:00	0.645553	0.6455844	0.645553	0
2019-01-01 09:30:00	0.645553	0.6456051	0.645553	0
2019-01-01 09:35:00	0.645553	0.6455809	0.645553	0
2019-01-01 09:40:00	0.645553	0.645557	0.645553	0
2019-01-01 09:45:00	0.645553	0.6455556	0.645553	0
2019-01-01 09:50:00	0.645329	0.6455321	0.645329	0
2019-01-01 09:55:00	0.645553	0.6455538	0.645553	0
2019-01-01 10:00:00	0.645778	0.6455535	0.645778	0
2019-01-01 10:05:00	0.645326	0.6455304	0.645326	0
2019-01-01 10:10:00	0.64555	0.6455301	0.64555	0
2019-01-01 10:15:00	0.645101	0.6454849	0.645101	0
2019-01-01 10:20:00	0.645101	0.6454397	0.645101	0
2019-01-01 10:25:00	0.645547	0.6454391	0.645547	0
2019-01-01 10:30:00	0.645547	0.6454385	0.645547	0
2019-01-01 10:35:00	0.645543	0.6454375	0.645543	0
2019-01-01 10:40:00	0.645315	0.6454361	0.645315	0
2019-01-01 10:45:00	0.64554	0.6454348	0.64554	0
2019-01-01 10:50:00	0.64554	0.645411	0.64554	0
2019-01-01 10:55:00	0.645543	0.6454327	0.645543	0
2019-01-01 11:00:00	0.645547	0.6454324	0.645547	0
2019-01-01 11:05:00	0.645326	0.6454549	0.645326	0
2019-01-01 11:10:00	0.645557	0.6455005	0.645557	0
2019-01-01 11:15:00	0.645557	0.6455015	0.645557	0
2019-01-01 11:20:00	0.645557	0.6455025	0.645557	0
2019-01-01 11:25:00	0.645557	0.6455039	0.645557	0
2019-01-01 11:30:00	0.645332	0.6455056	0.645332	0
2019-01-01 11:35:00	0.64556	0.6455076	0.64556	0
2019-01-01 11:40:00	0.64556	0.6455096	0.64556	0
2019-01-01 11:45:00	0.645564	0.6455117	0.645564	0
2019-01-01 11:50:00	0.645564	0.6455134	0.645564	0
2019-01-01 11:55:00	0.645564	0.6455372	0.645564	0
2019-01-01 12:00:00	0.645336	0.6455151	0.645336	0
2019-01-01 12:05:00	0.645332	0.6454926	0.645332	0
2019-01-01 12:10:00	0.645329	0.6454698	0.645329	0
2019-01-01 12:15:00	0.645326	0.6454467	0.645326	0
2019-01-01 12:20:00	0.645547	0.6454682	0.645547	0
2019-01-01 12:25:00	0.645547	0.6454669	0.645547	0
2019-01-01 12:30:00	0.645098	0.6454207	0.645098	0
2019-01-01 12:35:00	0.645322	0.6453965	0.645322	0
2019-01-01 12:40:00	0.645326	0.6453727	0.645326	0
2019-01-01 12:45:00	0.645105	0.6453268	0.645105	0
2019-01-01 12:50:00	0.645105	0.6453037	0.645105	0
2019-01-01 12:55:00	0.645332	0.6453037	0.645332	0
2019-01-01 13:00:00	0.645332	0.645304	0.645332	0
2019-01-01 13:05:00	0.645108	0.6452822	0.645108	0
2019-01-01 13:10:00	0.645105	0.645238	0.645105	0
2019-01-01 13:15:00	0.645326	0.6452159	0.645326	0
2019-01-01 13:20:00	0.645322	0.6452383	0.645322	0
2019-01-01 13:25:00	0.645543	0.6452604	0.645543	0
2019-01-01 13:30:00	0.645543	0.6452821	0.645543	0
2019-01-01 13:35:00	0.645543	0.6453259	0.645543	0
2019-01-01 13:40:00	0.645322	0.6453476	0.645322	0
2019-01-01 13:45:00	0.645098	0.6453242	0.645098	0
2019-01-01 13:50:00	0.645098	0.6453008	0.645098	0
2019-01-01 13:55:00	0.645101	0.6453001	0.645101	0
2019-01-01 14:00:00	0.645329	0.6453225	0.645329	0
2019-01-01 14:05:00	0.645332	0.6453231	0.645332	0
2019-01-01 14:10:00	0.645108	0.6453017	0.645108	0
2019-01-01 14:15:00	0.645108	0.6452582	0.645108	0
2019-01-01 14:20:00	0.645108	0.6452147	0.645108	0
2019-01-01 14:25:00	0.645105	0.6451709	0.645105	0
2019-01-01 14:30:00	0.645326	0.6451713	0.645326	0
2019-01-01 14:35:00	0.645326	0.6451941	0.645326	0
2019-01-01 14:40:00	0.645322	0.6452165	0.645322	0
2019-01-01 14:45:00	0.645319	0.6452383	0.645319	0
2019-01-01 14:50:00	0.645094	0.6452148	0.645094	0
2019-01-01 14:55:00	0.645091	0.6451907	0.645091	0
2019-01-01 15:00:00	0.64554	0.6452339	0.64554	0
2019-01-01 15:05:00	0.645315	0.6452546	0.645315	0
2019-01-01 15:10:00	0.645543	0.6452981	0.645543	0
2019-01-01 15:15:00	0.645319	0.6453195	0.645319	0
2019-01-01 15:20:00	0.645322	0.6453191	0.645322	0
2019-01-01 15:25:00	0.645101	0.6452966	0.645101	0
2019-01-01 15:30:00	0.645553	0.6453197	0.645553	0
2019-01-01 15:35:00	0.645553	0.6453431	0.645553	0
2019-01-01 15:40:00	0.645332	0.6453669	0.645332	0
2019-01-01 15:45:00	0.645336	0.6453914	0.645336	0
2019-01-01 15:50:00	0.645111	0.6453485	0.645111	0
2019-01-01 15:55:00	0.645115	0.6453285	0.645115	0
2019-01-01 16:00:00	0.645339	0.6453081	0.645339	0
2019-01-01 16:05:00	0.645115	0.6452877	0.645115	0
2019-01-01 16:10:00	0.645567	0.6453122	0.645567	0
2019-01-01 16:15:00	0.645339	0.645336	0.645339	0
2019-01-01 16:20:00	0.645115	0.6452922	0.645115	0
2019-01-01 16:25:00	0.645115	0.6452484	0.645115	0
2019-01-01 16:30:00	0.645115	0.6452267	0.645115	0
2019-01-01 16:35:00	0.645115	0.6452046	0.645115	0
2019-01-01 16:40:00	0.645339	0.6452274	0.645339	0
2019-01-01 16:45:00	0.645111	0.645227	0.645111	0
2019-01-01 16:50:00	0.645111	0.6452042	0.645111	0
2019-01-01 16:55:00	0.645108	0.6452035	0.645108	0
2019-01-01 17:00:00	0.645105	0.6451573	0.645105	0
2019-01-01 17:05:00	0.645105	0.6451339	0.645105	0
2019-01-01 17:10:00	0.645101	0.6451325	0.645101	0
2019-01-01 17:15:00	0.645098	0.6451308	0.645098	0
2019-01-01 17:20:00	0.645098	0.6451291	0.645098	0
2019-01-01 17:25:00	0.645326	0.6451502	0.645326	0
2019-01-01 17:30:00	0.645101	0.6451264	0.645101	0
2019-01-01 17:35:00	0.645326	0.6451479	0.645326	0
2019-01-01 17:40:00	0.645105	0.6451473	0.645105	0
2019-01-01 17:45:00	0.645105	0.645147	0.645105	0
2019-01-01 17:50:00	0.645329	0.6451694	0.645329	0
2019-01-01 17:55:00	0.645105	0.6451694	0.645105	0
2019-01-01 18:00:00	0.645101	0.6451694	0.645101	0
2019-01-01 18:05:00	0.645101	0.6451697	0.645101	0
2019-01-01 18:10:00	0.645098	0.6451697	0.645098	0
2019-01-01 18:15:00	0.645094	0.6451465	0.645094	0
2019-01-01 18:20:00	0.645315	0.6451679	0.645315	0
2019-01-01 18:25:00	0.645091	0.6451444	0.645091	0
2019-01-01 18:30:00	0.645315	0.6451654	0.645315	0
2019-01-01 18:35:00	0.645091	0.645164	0.645091	0
2019-01-01 18:40:00	0.645319	0.645163	0.645319	0
2019-01-01 18:45:00	0.645094	0.6451619	0.645094	0
2019-01-01 18:50:00	0.645098	0.6451616	0.645098	0
2019-01-01 18:55:00	0.645098	0.6451613	0.645098	0
2019-01-01 19:00:00	0.645098	0.6451613	0.645098	0
2019-01-01 19:05:00	0.645098	0.6451617	0.645098	0
2019-01-01 19:10:00	0.645094	0.6451396	0.645094	0
2019-01-01 19:15:00	0.645094	0.6451399	0.645094	0
2019-01-01 19:20:00	0.645094	0.6451178	0.645094	0
2019-01-01 19:25:00	0.645094	0.6451181	0.645094	0
2019-01-01 19:30:00	0.645094	0.6450956	0.645094	0
2019-01-01 19:35:00	0.645094	0.6450956	0.645094	0
2019-01-01 19:40:00	0.645094	0.6450952	0.645094	0
2019-01-01 19:45:00	0.645098	0.6450952	0.645098	0
2019-01-01 19:50:00	0.645101	0.6450955	0.645101	0
2019-01-01 19:55:00	0.645101	0.6450958	0.645101	0
2019-01-01 20:00:00	0.645105	0.6450969	0.645105	0
2019-01-01 20:05:00	0.645105	0.645098	0.645105	0
2019-01-01 20:10:00	0.645101	0.6450987	0.645101	0
2019-01-01 20:15:00	0.645101	0.6450994	0.645101	0
2019-01-01 20:20:00	0.645322	0.6451222	0.645322	0
2019-01-01 20:25:00	0.645098	0.6451226	0.645098	0
2019-01-01 20:30:00	0.645098	0.645123	0.645098	0
2019-01-01 20:35:00	0.645098	0.645123	0.645098	0
2019-01-01 20:40:00	0.645098	0.6451227	0.645098	0
2019-01-01 20:45:00	0.645326	0.6451452	0.645326	0
2019-01-01 20:50:00	0.645098	0.6451445	0.645098	0
2019-01-01 20:55:00	0.645098	0.6451438	0.645098	0
2019-01-01 21:00:00	0.645098	0.6451435	0.645098	0
2019-01-01 21:05:00	0.645098	0.6451432	0.645098	0
2019-01-01 21:10:00	0.645101	0.6451211	0.645101	0
2019-01-01 21:15:00	0.645101	0.6451214	0.645101	0
2019-01-01 21:20:00	0.645101	0.6451217	0.645101	0
2019-01-01 21:25:00	0.645101	0.645122	0.645101	0
2019-01-01 21:30:00	0.645101	0.6451223	0.645101	0
2019-01-01 21:35:00	0.645105	0.6451002	0.645105	0
2019-01-01 21:40:00	0.645105	0.6451009	0.645105	0
2019-01-01 21:45:00	0.645105	0.6451016	0.645105	0
2019-01-01 21:50:00	0.645326	0.6451244	0.645326	0
2019-01-01 21:55:00	0.645101	0.6451247	0.645101	0
2019-01-01 22:00:00	0.645101	0.6451247	0.645101	0
2019-01-01 22:05:00	0.645326	0.6451472	0.645326	0
2019-01-01 22:10:00	0.645098	0.6451469	0.645098	0
2019-01-01 22:15:00	0.645098	0.6451466	0.645098	0
2019-01-01 22:20:00	0.645098	0.6451463	0.645098	0
2019-01-01 22:25:00	0.645098	0.6451456	0.645098	0
2019-01-01 22:30:00	0.645101	0.6451452	0.645101	0
2019-01-01 22:35:00	0.645101	0.6451448	0.645101	0
2019-01-01 22:40:00	0.645105	0.6451227	0.645105	0
2019-01-01 22:45:00	0.645108	0.6451234	0.645108	0
2019-01-01 22:50:00	0.645108	0.6451241	0.645108	0
2019-01-01 22:55:00	0.645108	0.6451023	0.645108	0
2019-01-01 23:00:00	0.644659	0.6450584	0.644659	0
2019-01-01 23:05:00	0.645111	0.6450597	0.645111	0
2019-01-01 23:10:00	0.645111	0.645061	0.645111	0
2019-01-01 23:15:00	0.645108	0.645062	0.645108	0
2019-01-01 23:20:00	0.645108	0.6450627	0.645108	0
2019-01-01 23:25:00	0.644883	0.6450409	0.644883	0
2019-01-01 23:30:00	0.644883	0.6450187	0.644883	0
2019-01-01 23:35:00	0.645111	0.645019	0.645111	0
2019-01-01 23:40:00	0.645111	0.6450193	0.645111	0
2019-01-01 23:45:00	0.645111	0.6450196	0.645111	0
2019-01-01 23:50:00	0.645111	0.6450648	0.645111	0
2019-01-01 23:55:00	0.644887	0.6450424	0.644887	0
2019-01-02 00:00:00	0.645108	0.6450421	0.645108	0
2019-01-02 00:05:00	0.645105	0.6450418	0.645105	0
2019-01-02 00:10:00	0.645101	0.6450411	0.645101	0
2019-01-02 00:15:00	0.645098	0.6450626	0.645098	0
2019-01-02 00:20:00	0.645098	0.6450841	0.645098	0
2019-01-02 00:25:00	0.645101	0.6450831	0.645101	0
2019-01-02 00:30:00	0.645105	0.6450825	0.645105	0
2019-01-02 00:35:00	0.645108	0.6450822	0.645108	0
2019-01-02 00:40:00	0.645111	0.6450822	0.645111	0
2019-01-02 00:45:00	0.64489	0.6450825	0.64489	0
2019-01-02 00:50:00	0.645118	0.6450835	0.645118	0
2019-01-02 00:55:00	0.644894	0.6450624	0.644894	0
2019-01-02 01:00:00	0.644894	0.6450417	0.644894	0
2019-01-02 01:05:00	0.644894	0.6450213	0.644894	0
2019-01-02 01:10:00	0.645118	0.6450233	0.645118	0
2019-01-02 01:15:00	0.644894	0.6450026	0.644894	0
2019-01-02 01:20:00	0.644894	0.6449815	0.644894	0
2019-01-02 01:25:00	0.64489	0.6449597	0.64489	0
2019-01-02 01:30:00	0.645115	0.6449601	0.645115	0
2019-01-02 01:35:00	0.645115	0.6449826	0.645115	0
2019-01-02 01:40:00	0.64489	0.6449598	0.64489	0
2019-01-02 01:45:00	0.64489	0.6449594	0.64489	0
2019-01-02 01:50:00	0.645115	0.6449815	0.645115	0
2019-01-02 01:55:00	0.645118	0.6450039	0.645118	0
2019-01-02 02:00:00	0.644894	0.6449815	0.644894	0
2019-01-02 02:05:00	0.645118	0.6450039	0.645118	0
2019-01-02 02:10:00	0.645122	0.6450267	0.645122	0
2019-01-02 02:15:00	0.645125	0.6450502	0.645125	0
2019-01-02 02:20:00	0.645128	0.6450515	0.645128	0
2019-01-02 02:25:00	0.644904	0.6450304	0.644904	0
2019-01-02 02:30:00	0.644904	0.6450318	0.644904	0
2019-01-02 02:35:00	0.645128	0.6450556	0.645128	0
2019-01-02 02:40:00	0.645125	0.6450566	0.645125	0
2019-01-02 02:45:00	0.644897	0.6450345	0.644897	0
2019-01-02 02:50:00	0.644897	0.6450348	0.644897	0
2019-01-02 02:55:00	0.644669	0.6449899	0.644669	0
2019-01-02 03:00:00	0.644669	0.6449446	0.644669	0
2019-01-02 03:05:00	0.644669	0.644899	0.644669	0
2019-01-02 03:10:00	0.644669	0.6448531	0.644669	0
2019-01-02 03:15:00	0.645122	0.6448749	0.645122	0
2019-01-02 03:20:00	0.644673	0.6448518	0.644673	0
2019-01-02 03:25:00	0.644897	0.6448287	0.644897	0
2019-01-02 03:30:00	0.644673	0.6447835	0.644673	0
2019-01-02 03:35:00	0.644669	0.6447607	0.644669	0
2019-01-02 03:40:00	0.645118	0.6447828	0.645118	0
2019-01-02 03:45:00	0.644894	0.6448053	0.644894	0
2019-01-02 03:50:00	0.644669	0.6448053	0.644669	0
2019-01-02 03:55:00	0.644669	0.6448053	0.644669	0
2019-01-02 04:00:00	0.644673	0.6448057	0.644673	0
2019-01-02 04:05:00	0.644676	0.6447611	0.644676	0
2019-01-02 04:10:00	0.644679	0.6447617	0.644679	0
2019-01-02 04:15:00	0.644683	0.6447403	0.644683	0
2019-01-02 04:20:00	0.644683	0.6447413	0.644683	0
2019-01-02 04:25:00	0.644683	0.6447427	0.644683	0
2019-01-02 04:30:00	0.644679	0.6446988	0.644679	0
2019-01-02 04:35:00	0.644679	0.6446773	0.644679	0
2019-01-02 04:40:00	0.644679	0.6446783	0.644679	0
2019-01-02 04:45:00	0.644679	0.6446793	0.644679	0
2019-01-02 04:50:00	0.644907	0.6447027	0.644907	0
2019-01-02 04:55:00	0.645128	0.6447479	0.645128	0
2019-01-02 05:00:00	0.644676	0.6447476	0.644676	0
2019-01-02 05:05:00	0.644669	0.6447462	0.644669	0
2019-01-02 05:10:00	0.644669	0.6447448	0.644669	0
2019-01-02 05:15:00	0.644666	0.6447431	0.644666	0
2019-01-02 05:20:00	0.644666	0.6447418	0.644666	0
2019-01-02 05:25:00	0.644669	0.6447408	0.644669	0
2019-01-02 05:30:00	0.644669	0.6447398	0.644669	0
2019-01-02 05:35:00	0.644673	0.6447392	0.644673	0
2019-01-02 05:40:00	0.644673	0.6447158	0.644673	0
2019-01-02 05:45:00	0.644676	0.6446706	0.644676	0
2019-01-02 05:50:00	0.644676	0.6446706	0.644676	0
2019-01-02 05:55:00	0.644676	0.6446713	0.644676	0
2019-01-02 06:00:00	0.644673	0.6446717	0.644673	0
2019-01-02 06:05:00	0.644673	0.6446724	0.644673	0
2019-01-02 06:10:00	0.644669	0.6446727	0.644669	0
2019-01-02 06:15:00	0.644669	0.6446727	0.644669	0
2019-01-02 06:20:00	0.644666	0.6446724	0.644666	0
2019-01-02 06:25:00	0.644662	0.6446713	0.644662	0
2019-01-02 06:30:00	0.644659	0.6446699	0.644659	0
2019-01-02 06:35:00	0.644656	0.6446679	0.644656	0
2019-01-02 06:40:00	0.644424	0.6446427	0.644424	0
2019-01-02 06:45:00	0.644421	0.6446172	0.644421	0
2019-01-02 06:50:00	0.644645	0.6446144	0.644645	0
2019-01-02 06:55:00	0.644645	0.6446116	0.644645	0
2019-01-02 07:00:00	0.644649	0.6446096	0.644649	0
2019-01-02 07:05:00	0.644652	0.6446079	0.644652	0
2019-01-02 07:10:00	0.644652	0.6446065	0.644652	0
2019-01-02 07:15:00	0.64488	0.6446283	0.64488	0
2019-01-02 07:20:00	0.644656	0.644628	0.644656	0
2019-01-02 07:25:00	0.644656	0.644628	0.644656	0
2019-01-02 07:30:00	0.644659	0.6446515	0.644659	0
2019-01-02 07:35:00	0.644659	0.6446753	0.644659	0
2019-01-02 07:40:00	0.644659	0.6446767	0.644659	0
2019-01-02 07:45:00	0.644659	0.6446781	0.644659	0
2019-01-02 07:50:00	0.644659	0.6446791	0.644659	0
2019-01-02 07:55:00	0.644659	0.6446798	0.644659	0
2019-01-02 08:00:00	0.644656	0.6446802	0.644656	0
2019-01-02 08:05:00	0.644656	0.6446578	0.644656	0
2019-01-02 08:10:00	0.64488	0.6446802	0.64488	0
2019-01-02 08:15:00	0.644428	0.6446574	0.644428	0
2019-01-02 08:20:00	0.644428	0.6446343	0.644428	0
2019-01-02 08:25:00	0.644428	0.6446112	0.644428	0
2019-01-02 08:30:00	0.644649	0.6446102	0.644649	0
2019-01-02 08:35:00	0.644424	0.6445867	0.644424	0
2019-01-02 08:40:00	0.644645	0.6445853	0.644645	0
2019-01-02 08:45:00	0.644418	0.6445612	0.644418	0
2019-01-02 08:50:00	0.64419	0.6445146	0.64419	0
2019-01-02 08:55:00	0.64419	0.644468	0.64419	0
2019-01-02 09:00:00	0.644193	0.6443993	0.644193	0
2019-01-02 09:05:00	0.644196	0.6443761	0.644196	0
2019-01-02 09:10:00	0.644421	0.6443754	0.644421	0
2019-01-02 09:15:00	0.644424	0.644375	0.644424	0
2019-01-02 09:20:00	0.644428	0.6443529	0.644428	0
2019-01-02 09:25:00	0.644428	0.6443533	0.644428	0
2019-01-02 09:30:00	0.644656	0.6443544	0.644656	0
2019-01-02 09:35:00	0.644428	0.6443554	0.644428	0
2019-01-02 09:40:00	0.644656	0.644402	0.644656	0
2019-01-02 09:45:00	0.644656	0.6444486	0.644656	0
2019-01-02 09:50:00	0.644431	0.6444724	0.644431	0
2019-01-02 09:55:00	0.644659	0.6445187	0.644659	0
2019-01-02 10:00:00	0.644435	0.6445201	0.644435	0
2019-01-02 10:05:00	0.64421	0.6444987	0.64421	0
2019-01-02 10:10:00	0.644659	0.6445218	0.644659	0
2019-01-02 10:15:00	0.644435	0.6445225	0.644435	0
2019-01-02 10:20:00	0.644659	0.6445228	0.644659	0
2019-01-02 10:25:00	0.644659	0.6445459	0.644659	0
2019-01-02 10:30:00	0.644656	0.6445459	0.644656	0
2019-01-02 10:35:00	0.644652	0.6445455	0.644652	0
2019-01-02 10:40:00	0.6442	0.6445224	0.6442	0
2019-01-02 10:45:00	0.644424	0.6444989	0.644424	0
2019-01-02 10:50:00	0.644196	0.644475	0.644196	0
2019-01-02 10:55:00	0.644196	0.6444736	0.644196	0
2019-01-02 11:00:00	0.644193	0.644427	0.644193	0
2019-01-02 11:05:00	0.644418	0.6444253	0.644418	0
2019-01-02 11:10:00	0.644193	0.6443787	0.644193	0
2019-01-02 11:15:00	0.644414	0.6443542	0.644414	0
2019-01-02 11:20:00	0.644414	0.64433	0.644414	0
2019-01-02 11:25:00	0.644186	0.6442834	0.644186	0
2019-01-02 11:30:00	0.644186	0.644282	0.644186	0
2019-01-02 11:35:00	0.644411	0.6442807	0.644411	0
2019-01-02 11:40:00	0.644186	0.6442797	0.644186	0
2019-01-02 11:45:00	0.644639	0.644324	0.644639	0
2019-01-02 11:50:00	0.64419	0.6443237	0.64419	0
2019-01-02 11:55:00	0.644193	0.6443012	0.644193	0
2019-01-02 12:00:00	0.644193	0.6443012	0.644193	0
2019-01-02 12:05:00	0.644193	0.6442791	0.644193	0
2019-01-02 12:10:00	0.644418	0.6442795	0.644418	0
2019-01-02 12:15:00	0.64419	0.6442799	0.64419	0
2019-01-02 12:20:00	0.64419	0.6442803	0.64419	0
2019-01-02 12:25:00	0.64419	0.6442582	0.64419	0
2019-01-02 12:30:00	0.644642	0.6443038	0.644642	0
2019-01-02 12:35:00	0.644193	0.6442592	0.644193	0
2019-01-02 12:40:00	0.644196	0.6442598	0.644196	0
2019-01-02 12:45:00	0.644421	0.6442826	0.644421	0
2019-01-02 12:50:00	0.644196	0.6442829	0.644196	0
2019-01-02 12:55:00	0.644196	0.6442832	0.644196	0
2019-01-02 13:00:00	0.644196	0.644261	0.644196	0
2019-01-02 13:05:00	0.644196	0.6442616	0.644196	0
2019-01-02 13:10:00	0.644418	0.6442844	0.644418	0
2019-01-02 13:15:00	0.644642	0.6443296	0.644642	0
2019-01-02 13:20:00	0.64419	0.6442844	0.64419	0
2019-01-02 13:25:00	0.644186	0.6442837	0.644186	0
2019-01-02 13:30:00	0.644411	0.6443052	0.644411	0
2019-01-02 13:35:00	0.644411	0.6443042	0.644411	0
2019-01-02 13:40:00	0.644414	0.644326	0.644414	0
2019-01-02 13:45:00	0.644414	0.6443478	0.644414	0
2019-01-02 13:50:00	0.644418	0.64437	0.644418	0
2019-01-02 13:55:00	0.644193	0.6443697	0.644193	0
2019-01-02 14:00:00	0.644193	0.6443472	0.644193	0
2019-01-02 14:05:00	0.644193	0.6443023	0.644193	0
2019-01-02 14:10:00	0.644193	0.6443026	0.644193	0
2019-01-02 14:15:00	0.64419	0.644303	0.64419	0
2019-01-02 14:20:00	0.64419	0.6442809	0.64419	0
2019-01-02 14:25:00	0.64419	0.6442588	0.64419	0
2019-01-02 14:30:00	0.644639	0.6442813	0.644639	0
2019-01-02 14:35:00	0.644186	0.6442585	0.644186	0
2019-01-02 14:40:00	0.644186	0.6442353	0.644186	0
2019-01-02 14:45:00	0.644414	0.6442574	0.644414	0
2019-01-02 14:50:00	0.644418	0.6442799	0.644418	0
2019-01-02 14:55:00	0.644193	0.6442799	0.644193	0
2019-01-02 15:00:00	0.644645	0.6443251	0.644645	0
2019-01-02 15:05:00	0.644421	0.6443482	0.644421	0
2019-01-02 15:10:00	0.644424	0.6443716	0.644424	0
2019-01-02 15:15:00	0.6442	0.6443726	0.6442	0
2019-01-02 15:20:00	0.644424	0.6443511	0.644424	0
2019-01-02 15:25:00	0.6442	0.6443525	0.6442	0
2019-01-02 15:30:00	0.644196	0.6443535	0.644196	0
2019-01-02 15:35:00	0.644645	0.6443766	0.644645	0
2019-01-02 15:40:00	0.644421	0.6443769	0.644421	0
2019-01-02 15:45:00	0.644193	0.6443769	0.644193	0
2019-01-02 15:50:00	0.644418	0.6443542	0.644418	0
2019-01-02 15:55:00	0.644193	0.6443314	0.644193	0
2019-01-02 16:00:00	0.644418	0.6443308	0.644418	0
2019-01-02 16:05:00	0.644421	0.6443529	0.644421	0
2019-01-02 16:10:00	0.644421	0.6443526	0.644421	0
2019-01-02 16:15:00	0.644196	0.6443522	0.644196	0
2019-01-02 16:20:00	0.644421	0.6443747	0.644421	0
2019-01-02 16:25:00	0.6442	0.6443302	0.6442	0
2019-01-02 16:30:00	0.6442	0.6443081	0.6442	0
2019-01-02 16:35:00	0.644649	0.6443537	0.644649	0
2019-01-02 16:40:00	0.644424	0.6443543	0.644424	0
2019-01-02 16:45:00	0.644421	0.6443771	0.644421	0
2019-01-02 16:50:00	0.644196	0.6443549	0.644196	0
2019-01-02 16:55:00	0.644196	0.6443324	0.644196	0
2019-01-02 17:00:00	0.644196	0.6443099	0.644196	0
2019-01-02 17:05:00	0.644196	0.6443099	0.644196	0
2019-01-02 17:10:00	0.644196	0.6442874	0.644196	0
2019-01-02 17:15:00	0.644421	0.6443095	0.644421	0
2019-01-02 17:20:00	0.644421	0.6443316	0.644421	0
2019-01-02 17:25:00	0.6442	0.6442867	0.6442	0
2019-01-02 17:30:00	0.6442	0.6442643	0.6442	0
2019-01-02 17:35:00	0.644428	0.644265	0.644428	0
2019-01-02 17:40:00	0.644203	0.6442657	0.644203	0
2019-01-02 17:45:00	0.644203	0.6442664	0.644203	0
2019-01-02 17:50:00	0.644203	0.6442671	0.644203	0
2019-01-02 17:55:00	0.643979	0.6442454	0.643979	0
2019-01-02 18:00:00	0.644203	0.6442461	0.644203	0
2019-01-02 18:05:00	0.644203	0.6442243	0.644203	0
2019-01-02 18:10:00	0.644203	0.6442025	0.644203	0
2019-01-02 18:15:00	0.644203	0.6442028	0.644203	0
2019-01-02 18:20:00	0.644435	0.6442263	0.644435	0
2019-01-02 18:25:00	0.644213	0.6442048	0.644213	0
2019-01-02 18:30:00	0.644217	0.6442062	0.644217	0
2019-01-02 18:35:00	0.64422	0.6442079	0.64422	0
2019-01-02 18:40:00	0.644224	0.64421	0.644224	0
2019-01-02 18:45:00	0.644227	0.6442348	0.644227	0
2019-01-02 18:50:00	0.644227	0.6442372	0.644227	0
2019-01-02 18:55:00	0.644451	0.644262	0.644451	0
2019-01-02 19:00:00	0.644224	0.6442641	0.644224	0
2019-01-02 19:05:00	0.64422	0.6442658	0.64422	0
2019-01-02 19:10:00	0.64422	0.6442443	0.64422	0
2019-01-02 19:15:00	0.644217	0.6442447	0.644217	0
2019-01-02 19:20:00	0.644217	0.6442447	0.644217	0
2019-01-02 19:25:00	0.644217	0.6442444	0.644217	0
2019-01-02 19:30:00	0.644213	0.6442433	0.644213	0
2019-01-02 19:35:00	0.644213	0.6442419	0.644213	0
2019-01-02 19:40:00	0.644213	0.6442405	0.644213	0
2019-01-02 19:45:00	0.644438	0.6442392	0.644438	0
2019-01-02 19:50:00	0.643989	0.6442157	0.643989	0
2019-01-02 19:55:00	0.644213	0.644215	0.644213	0
2019-01-02 20:00:00	0.644213	0.6442143	0.644213	0
2019-01-02 20:05:00	0.643986	0.6441912	0.643986	0
2019-01-02 20:10:00	0.643986	0.6441681	0.643986	0
2019-01-02 20:15:00	0.644213	0.6441677	0.644213	0
2019-01-02 20:20:00	0.644217	0.6441681	0.644217	0
2019-01-02 20:25:00	0.644217	0.6441685	0.644217	0
2019-01-02 20:30:00	0.64422	0.6441692	0.64422	0
2019-01-02 20:35:00	0.644224	0.6441478	0.644224	0
2019-01-02 20:40:00	0.644224	0.6441713	0.644224	0
2019-01-02 20:45:00	0.644003	0.6441503	0.644003	0
2019-01-02 20:50:00	0.643778	0.6441068	0.643778	0
2019-01-02 20:55:00	0.644003	0.6441085	0.644003	0
2019-01-02 21:00:00	0.644006	0.6441105	0.644006	0
2019-01-02 21:05:00	0.644234	0.6441126	0.644234	0
2019-01-02 21:10:00	0.644234	0.6441143	0.644234	0
2019-01-02 21:15:00	0.644237	0.6441163	0.644237	0
2019-01-02 21:20:00	0.644013	0.6440956	0.644013	0
2019-01-02 21:25:00	0.644241	0.6440973	0.644241	0
2019-01-02 21:30:00	0.64402	0.6440769	0.64402	0
2019-01-02 21:35:00	0.644247	0.6441013	0.644247	0
2019-01-02 21:40:00	0.644026	0.6441261	0.644026	0
2019-01-02 21:45:00	0.64403	0.6441288	0.64403	0
2019-01-02 21:50:00	0.64403	0.6441312	0.64403	0
2019-01-02 21:55:00	0.64403	0.6441108	0.64403	0
2019-01-02 22:00:00	0.644254	0.6441128	0.644254	0
2019-01-02 22:05:00	0.644026	0.6440917	0.644026	0
2019-01-02 22:10:00	0.64402	0.6440924	0.64402	0
2019-01-02 22:15:00	0.644016	0.6440699	0.644016	0
2019-01-02 22:20:00	0.644013	0.6440692	0.644013	0
2019-01-02 22:25:00	0.644009	0.6440454	0.644009	0
2019-01-02 22:30:00	0.644234	0.6440662	0.644234	0
2019-01-02 22:35:00	0.644009	0.6440641	0.644009	0
2019-01-02 22:40:00	0.644234	0.6440845	0.644234	0
2019-01-02 22:45:00	0.644009	0.6440824	0.644009	0
2019-01-02 22:50:00	0.644013	0.6440583	0.644013	0
2019-01-02 22:55:00	0.643792	0.6440349	0.643792	0
2019-01-02 23:00:00	0.644016	0.6440345	0.644016	0
2019-01-02 23:05:00	0.644016	0.6440345	0.644016	0
2019-01-02 23:10:00	0.644016	0.6440348	0.644016	0
2019-01-02 23:15:00	0.644241	0.644058	0.644241	0
2019-01-02 23:20:00	0.644013	0.6440359	0.644013	0
2019-01-02 23:25:00	0.644241	0.6440591	0.644241	0
2019-01-02 23:30:00	0.644241	0.6440598	0.644241	0
2019-01-02 23:35:00	0.64402	0.6440609	0.64402	0
2019-01-02 23:40:00	0.64402	0.6440616	0.64402	0
2019-01-02 23:45:00	0.64402	0.6440844	0.64402	0
2019-01-02 23:50:00	0.644247	0.6441075	0.644247	0
2019-01-02 23:55:00	0.644023	0.6441082	0.644023	0
2019-01-03 00:00:00	0.644023	0.6441089	0.644023	0
2019-01-03 00:05:00	0.64402	0.6440868	0.64402	0
2019-01-03 00:10:00	0.64402	0.6440875	0.64402	0
2019-01-03 00:15:00	0.644016	0.644065	0.644016	0
2019-01-03 00:20:00	0.644013	0.6440422	0.644013	0
2019-01-03 00:25:00	0.643788	0.644019	0.643788	0
2019-01-03 00:30:00	0.644013	0.6440183	0.644013	0
2019-01-03 00:35:00	0.644016	0.6440179	0.644016	0
2019-01-03 00:40:00	0.643795	0.6439727	0.643795	0
2019-01-03 00:45:00	0.644023	0.6439727	0.644023	0
2019-01-03 00:50:00	0.643802	0.6439506	0.643802	0
2019-01-03 00:55:00	0.643809	0.6439295	0.643809	0
2019-01-03 01:00:00	0.644037	0.6439312	0.644037	0
2019-01-03 01:05:00	0.643816	0.6439112	0.643816	0
2019-01-03 01:10:00	0.643816	0.6438915	0.643816	0
2019-01-03 01:15:00	0.643816	0.6438943	0.643816	0
2019-01-03 01:20:00	0.64404	0.643897	0.64404	0
2019-01-03 01:25:00	0.643812	0.6438766	0.643812	0
2019-01-03 01:30:00	0.644033	0.6439004	0.644033	0
2019-01-03 01:35:00	0.643805	0.6438786	0.643805	0
2019-01-03 01:40:00	0.643802	0.6438786	0.643802	0
2019-01-03 01:45:00	0.643802	0.6438779	0.643802	0
2019-01-03 01:50:00	0.643802	0.6438544	0.643802	0
2019-01-03 01:55:00	0.64403	0.6438758	0.64403	0
2019-01-03 02:00:00	0.643809	0.6438751	0.643809	0
2019-01-03 02:05:00	0.643809	0.6438744	0.643809	0
2019-01-03 02:10:00	0.644037	0.6438741	0.644037	0
2019-01-03 02:15:00	0.643809	0.6438738	0.643809	0
2019-01-03 02:20:00	0.643805	0.643851	0.643805	0
2019-01-03 02:25:00	0.643805	0.643851	0.643805	0
2019-01-03 02:30:00	0.643802	0.643851	0.643802	0
2019-01-03 02:35:00	0.643802	0.643851	0.643802	0
2019-01-03 02:40:00	0.643802	0.643851	0.643802	0
2019-01-03 02:45:00	0.64403	0.643851	0.64403	0
2019-01-03 02:50:00	0.643809	0.643851	0.643809	0
2019-01-03 02:55:00	0.643812	0.6438513	0.643812	0
2019-01-03 03:00:00	0.643816	0.6438292	0.643816	0
2019-01-03 03:05:00	0.643816	0.6438299	0.643816	0
2019-01-03 03:10:00	0.643816	0.643831	0.643816	0
2019-01-03 03:15:00	0.643816	0.6438321	0.643816	0
2019-01-03 03:20:00	0.643816	0.6438335	0.643816	0
2019-01-03 03:25:00	0.643816	0.6438349	0.643816	0
2019-01-03 03:30:00	0.643816	0.6438363	0.643816	0
2019-01-03 03:35:00	0.643812	0.6438145	0.643812	0
2019-01-03 03:40:00	0.643812	0.6438148	0.643812	0
2019-01-03 03:45:00	0.64404	0.6438376	0.64404	0
2019-01-03 03:50:00	0.643812	0.6438372	0.643812	0
2019-01-03 03:55:00	0.643812	0.6438368	0.643812	0
2019-01-03 04:00:00	0.643812	0.6438364	0.643812	0
2019-01-03 04:05:00	0.643809	0.6438357	0.643809	0
2019-01-03 04:10:00	0.643805	0.6438346	0.643805	0
2019-01-03 04:15:00	0.643805	0.6438335	0.643805	0
2019-01-03 04:20:00	0.64403	0.6438549	0.64403	0
2019-01-03 04:25:00	0.643802	0.6438539	0.643802	0
2019-01-03 04:30:00	0.643805	0.6438532	0.643805	0
2019-01-03 04:35:00	0.643805	0.6438297	0.643805	0
2019-01-03 04:40:00	0.643809	0.6438294	0.643809	0
2019-01-03 04:45:00	0.64336	0.6437842	0.64336	0
2019-01-03 04:50:00	0.643812	0.6437842	0.643812	0
2019-01-03 04:55:00	0.643816	0.6437849	0.643816	0
2019-01-03 05:00:00	0.643588	0.6437632	0.643588	0
2019-01-03 05:05:00	0.643588	0.6437415	0.643588	0
2019-01-03 05:10:00	0.643809	0.6437194	0.643809	0
2019-01-03 05:15:00	0.643805	0.6437197	0.643805	0
2019-01-03 05:20:00	0.643802	0.6437194	0.643802	0
2019-01-03 05:25:00	0.643799	0.6437188	0.643799	0
2019-01-03 05:30:00	0.643795	0.6437174	0.643795	0
2019-01-03 05:35:00	0.643795	0.6437609	0.643795	0
2019-01-03 05:40:00	0.643795	0.6437592	0.643795	0
2019-01-03 05:45:00	0.643795	0.6437571	0.643795	0
2019-01-03 05:50:00	0.643571	0.6437554	0.643571	0
2019-01-03 05:55:00	0.643795	0.6437761	0.643795	0
2019-01-03 06:00:00	0.643792	0.6437744	0.643792	0
2019-01-03 06:05:00	0.644016	0.6437955	0.644016	0
2019-01-03 06:10:00	0.643788	0.6437941	0.643788	0
2019-01-03 06:15:00	0.643785	0.6437927	0.643785	0
2019-01-03 06:20:00	0.643557	0.6437689	0.643557	0
2019-01-03 06:25:00	0.643782	0.6437676	0.643782	0
2019-01-03 06:30:00	0.643782	0.6437663	0.643782	0
2019-01-03 06:35:00	0.64356	0.6437428	0.64356	0
2019-01-03 06:40:00	0.643785	0.6437642	0.643785	0
2019-01-03 06:45:00	0.643788	0.6437635	0.643788	0
2019-01-03 06:50:00	0.643788	0.6437631	0.643788	0
2019-01-03 06:55:00	0.643567	0.6437182	0.643567	0
2019-01-03 07:00:00	0.643567	0.6436961	0.643567	0
2019-01-03 07:05:00	0.643795	0.6436971	0.643795	0
2019-01-03 07:10:00	0.643346	0.643676	0.643346	0
2019-01-03 07:15:00	0.643571	0.6436549	0.643571	0
2019-01-03 07:20:00	0.643574	0.6436341	0.643574	0
2019-01-03 07:25:00	0.64335	0.6436131	0.64335	0
2019-01-03 07:30:00	0.64335	0.6435696	0.64335	0
2019-01-03 07:35:00	0.643574	0.6435482	0.643574	0
2019-01-03 07:40:00	0.643799	0.6435493	0.643799	0
2019-01-03 07:45:00	0.643799	0.6435725	0.643799	0
2019-01-03 07:50:00	0.643799	0.6435957	0.643799	0
2019-01-03 07:55:00	0.643346	0.6435508	0.643346	0
2019-01-03 08:00:00	0.643571	0.6435733	0.643571	0
2019-01-03 08:05:00	0.643567	0.6435729	0.643567	0
2019-01-03 08:10:00	0.643343	0.6435498	0.643343	0
2019-01-03 08:15:00	0.643564	0.6435712	0.643564	0
2019-01-03 08:20:00	0.643564	0.6435926	0.643564	0
2019-01-03 08:25:00	0.64356	0.6435912	0.64356	0
2019-01-03 08:30:00	0.643785	0.6435898	0.643785	0
2019-01-03 08:35:00	0.643785	0.6435884	0.643785	0
2019-01-03 08:40:00	0.643782	0.6435867	0.643782	0
2019-01-03 08:45:00	0.643778	0.6436299	0.643778	0
2019-01-03 08:50:00	0.643775	0.6436503	0.643775	0
2019-01-03 08:55:00	0.643775	0.6436711	0.643775	0
2019-01-03 09:00:00	0.643771	0.6437139	0.643771	0
2019-01-03 09:05:00	0.643775	0.643735	0.643775	0
2019-01-03 09:10:00	0.643775	0.6437561	0.643775	0
2019-01-03 09:15:00	0.643775	0.6437776	0.643775	0
2019-01-03 09:20:00	0.644003	0.6437994	0.644003	0
2019-01-03 09:25:00	0.643778	0.6437987	0.643778	0
2019-01-03 09:30:00	0.643775	0.643798	0.643775	0
2019-01-03 09:35:00	0.644003	0.6438205	0.644003	0
2019-01-03 09:40:00	0.643778	0.6438208	0.643778	0
2019-01-03 09:45:00	0.643778	0.6438211	0.643778	0
2019-01-03 09:50:00	0.643778	0.6438218	0.643778	0
2019-01-03 09:55:00	0.643778	0.6438221	0.643778	0
2019-01-03 10:00:00	0.643782	0.6438228	0.643782	0
2019-01-03 10:05:00	0.643785	0.6438238	0.643785	0
2019-01-03 10:10:00	0.643785	0.643802	0.643785	0
2019-01-03 10:15:00	0.643788	0.643803	0.643788	0
2019-01-03 10:20:00	0.643788	0.6438043	0.643788	0
2019-01-03 10:25:00	0.643788	0.6437828	0.643788	0
2019-01-03 10:30:00	0.643788	0.6437838	0.643788	0
2019-01-03 10:35:00	0.643792	0.6437852	0.643792	0
2019-01-03 10:40:00	0.643792	0.6437866	0.643792	0
2019-01-03 10:45:00	0.643795	0.6437883	0.643795	0
2019-01-03 10:50:00	0.643802	0.6437903	0.643802	0
2019-01-03 10:55:00	0.647404	0.6441522	0.647404	0
2019-01-03 11:00:00	0.645608	0.6443345	0.645608	0
2019-01-03 11:05:00	0.644934	0.6444491	0.644934	0
2019-01-03 11:10:00	0.644713	0.6445416	0.644713	0
2019-01-03 11:15:00	0.644261	0.6445889	0.644261	0
2019-01-03 11:20:00	0.644261	0.6446362	0.644261	0
2019-01-03 11:25:00	0.644258	0.6446828	0.644258	0
2019-01-03 11:30:00	0.644026	0.6447062	0.644026	0
2019-01-03 11:35:00	0.644247	0.6447514	0.644247	0
2019-01-03 11:40:00	0.644469	0.6448181	0.644469	0
2019-01-03 11:45:00	0.644237	0.6445014	0.644237	0
2019-01-03 11:50:00	0.645809	0.6445215	0.645809	0
2019-01-03 11:55:00	0.645128	0.6445409	0.645128	0
2019-01-03 12:00:00	0.644224	0.644492	0.644224	0
2019-01-03 12:05:00	0.644224	0.6444883	0.644224	0
2019-01-03 12:10:00	0.64422	0.6444842	0.64422	0
2019-01-03 12:15:00	0.64422	0.6444804	0.64422	0
2019-01-03 12:20:00	0.644445	0.6445223	0.644445	0
2019-01-03 12:25:00	0.644448	0.6445424	0.644448	0
2019-01-03 12:30:00	0.644224	0.6445179	0.644224	0
2019-01-03 12:35:00	0.644224	0.6445166	0.644224	0
2019-01-03 12:40:00	0.644224	0.6443581	0.644224	0
2019-01-03 12:45:00	0.644224	0.6442677	0.644224	0
2019-01-03 12:50:00	0.644224	0.6442677	0.644224	0
2019-01-03 12:55:00	0.64422	0.6442673	0.64422	0
2019-01-03 13:00:00	0.644217	0.644267	0.644217	0
2019-01-03 13:05:00	0.644213	0.6442663	0.644213	0
2019-01-03 13:10:00	0.64421	0.6442428	0.64421	0
2019-01-03 13:15:00	0.644207	0.6442187	0.644207	0
2019-01-03 13:20:00	0.643982	0.6441945	0.643982	0
2019-01-03 13:25:00	0.643979	0.64417	0.643979	0
2019-01-03 13:30:00	0.643751	0.6441227	0.643751	0
2019-01-03 13:35:00	0.643975	0.6440978	0.643975	0
2019-01-03 13:40:00	0.643975	0.6440729	0.643975	0
2019-01-03 13:45:00	0.643979	0.6440488	0.643979	0
2019-01-03 13:50:00	0.643982	0.6440253	0.643982	0
2019-01-03 13:55:00	0.643758	0.6439798	0.643758	0
2019-01-03 14:00:00	0.643989	0.6439577	0.643989	0
2019-01-03 14:05:00	0.643992	0.6439362	0.643992	0
2019-01-03 14:10:00	0.643771	0.6439151	0.643771	0
2019-01-03 14:15:00	0.643996	0.6439168	0.643996	0
2019-01-03 14:20:00	0.644224	0.6439641	0.644224	0
2019-01-03 14:25:00	0.643771	0.6439437	0.643771	0
2019-01-03 14:30:00	0.64422	0.6439682	0.64422	0
2019-01-03 14:35:00	0.643996	0.6439699	0.643996	0
2019-01-03 14:40:00	0.64422	0.6439937	0.64422	0
2019-01-03 14:45:00	0.643992	0.6440171	0.643992	0
2019-01-03 14:50:00	0.643768	0.643995	0.643768	0
2019-01-03 14:55:00	0.643771	0.6439729	0.643771	0
2019-01-03 15:00:00	0.643771	0.6439729	0.643771	0
2019-01-03 15:05:00	0.643999	0.6439732	0.643999	0
2019-01-03 15:10:00	0.643771	0.6439279	0.643771	0
2019-01-03 15:15:00	0.643771	0.6439279	0.643771	0
2019-01-03 15:20:00	0.643996	0.6439055	0.643996	0
2019-01-03 15:25:00	0.643768	0.6438827	0.643768	0
2019-01-03 15:30:00	0.643764	0.6438371	0.643764	0
2019-01-03 15:35:00	0.643761	0.643814	0.643761	0
2019-01-03 15:40:00	0.643986	0.6438358	0.643986	0
2019-01-03 15:45:00	0.643758	0.6438345	0.643758	0
2019-01-03 15:50:00	0.643758	0.6438332	0.643758	0
2019-01-03 15:55:00	0.643761	0.6438094	0.643761	0
2019-01-03 16:00:00	0.643764	0.6438087	0.643764	0
2019-01-03 16:05:00	0.643764	0.643808	0.643764	0
2019-01-03 16:10:00	0.643768	0.6437852	0.643768	0
2019-01-03 16:15:00	0.643768	0.6437852	0.643768	0
2019-01-03 16:20:00	0.643996	0.6438084	0.643996	0
2019-01-03 16:25:00	0.643775	0.6438098	0.643775	0
2019-01-03 16:30:00	0.643778	0.643789	0.643778	0
2019-01-03 16:35:00	0.644009	0.6438141	0.644009	0
2019-01-03 16:40:00	0.643785	0.6438168	0.643785	0
2019-01-03 16:45:00	0.643788	0.6438195	0.643788	0
2019-01-03 16:50:00	0.643788	0.6438219	0.643788	0
2019-01-03 16:55:00	0.643788	0.6438243	0.643788	0
2019-01-03 17:00:00	0.643785	0.643826	0.643785	0
2019-01-03 17:05:00	0.643782	0.6438274	0.643782	0
2019-01-03 17:10:00	0.643775	0.6438053	0.643775	0
2019-01-03 17:15:00	0.643771	0.6438049	0.643771	0
2019-01-03 17:20:00	0.643771	0.6438042	0.643771	0
2019-01-03 17:25:00	0.643771	0.6437804	0.643771	0
2019-01-03 17:30:00	0.643771	0.643779	0.643771	0
2019-01-03 17:35:00	0.643771	0.6437773	0.643771	0
2019-01-03 17:40:00	0.643775	0.643776	0.643775	0
2019-01-03 17:45:00	0.643775	0.6437747	0.643775	0
2019-01-03 17:50:00	0.643775	0.6437737	0.643775	0
2019-01-03 17:55:00	0.643775	0.643773	0.643775	0
2019-01-03 18:00:00	0.643775	0.643773	0.643775	0
2019-01-03 18:05:00	0.643775	0.6437734	0.643775	0
2019-01-03 18:10:00	0.643999	0.6437962	0.643999	0
2019-01-03 18:15:00	0.643775	0.6437966	0.643775	0
2019-01-03 18:20:00	0.643771	0.6437966	0.643771	0
2019-01-03 18:25:00	0.643775	0.643797	0.643775	0
2019-01-03 18:30:00	0.643775	0.643797	0.643775	0
2019-01-03 18:35:00	0.643775	0.643797	0.643775	0
2019-01-03 18:40:00	0.643775	0.643797	0.643775	0
2019-01-03 18:45:00	0.643775	0.643797	0.643775	0
2019-01-03 18:50:00	0.643775	0.643797	0.643775	0
2019-01-03 18:55:00	0.643782	0.6437977	0.643782	0
2019-01-03 19:00:00	0.643785	0.6437763	0.643785	0
2019-01-03 19:05:00	0.643788	0.6437776	0.643788	0
2019-01-03 19:10:00	0.643792	0.6437797	0.643792	0
2019-01-03 19:15:00	0.643792	0.6437814	0.643792	0
2019-01-03 19:20:00	0.643795	0.6437834	0.643795	0
2019-01-03 19:25:00	0.643795	0.6437854	0.643795	0
2019-01-03 19:30:00	0.643795	0.6437874	0.643795	0
2019-01-03 19:35:00	0.643799	0.6437898	0.643799	0
2019-01-03 19:40:00	0.643574	0.6437697	0.643574	0
2019-01-03 19:45:00	0.643799	0.6437714	0.643799	0
2019-01-03 19:50:00	0.643795	0.6437724	0.643795	0
2019-01-03 19:55:00	0.643571	0.6437507	0.643571	0
2019-01-03 20:00:00	0.643795	0.643751	0.643795	0
2019-01-03 20:05:00	0.643795	0.6437513	0.643795	0
2019-01-03 20:10:00	0.643795	0.6437513	0.643795	0
2019-01-03 20:15:00	0.643792	0.643751	0.643792	0
2019-01-03 20:20:00	0.643792	0.6437507	0.643792	0
2019-01-03 20:25:00	0.643788	0.6437496	0.643788	0
2019-01-03 20:30:00	0.643788	0.643771	0.643788	0
2019-01-03 20:35:00	0.643792	0.6437703	0.643792	0
2019-01-03 20:40:00	0.643792	0.64377	0.643792	0
2019-01-03 20:45:00	0.643571	0.64377	0.643571	0
2019-01-03 20:50:00	0.643571	0.6437476	0.643571	0
2019-01-03 20:55:00	0.643799	0.643748	0.643799	0
2019-01-03 21:00:00	0.64335	0.6437035	0.64335	0
2019-01-03 21:05:00	0.643574	0.6436817	0.643574	0
2019-01-03 21:10:00	0.643799	0.6436824	0.643799	0
2019-01-03 21:15:00	0.643571	0.6436607	0.643571	0
2019-01-03 21:20:00	0.643795	0.6436614	0.643795	0
2019-01-03 21:25:00	0.643795	0.6436617	0.643795	0
2019-01-03 21:30:00	0.643346	0.6436171	0.643346	0
2019-01-03 21:35:00	0.643571	0.6436171	0.643571	0
2019-01-03 21:40:00	0.64402	0.643662	0.64402	0
2019-01-03 21:45:00	0.643795	0.6436616	0.643795	0
2019-01-03 21:50:00	0.643795	0.6437061	0.643795	0
2019-01-03 21:55:00	0.643795	0.6437282	0.643795	0
2019-01-03 22:00:00	0.643346	0.6436829	0.643346	0
2019-01-03 22:05:00	0.643574	0.6436832	0.643574	0
2019-01-03 22:10:00	0.643799	0.6436836	0.643799	0
2019-01-03 22:15:00	0.643802	0.6436843	0.643802	0
2019-01-03 22:20:00	0.643802	0.6437299	0.643802	0
2019-01-03 22:25:00	0.643577	0.6437305	0.643577	0
2019-01-03 22:30:00	0.64335	0.6436635	0.64335	0
2019-01-03 22:35:00	0.643574	0.6436414	0.643574	0
2019-01-03 22:40:00	0.643795	0.6436414	0.643795	0
2019-01-03 22:45:00	0.643795	0.6436414	0.643795	0
2019-01-03 22:50:00	0.643792	0.643686	0.643792	0
2019-01-03 22:55:00	0.643792	0.6437078	0.643792	0
2019-01-03 23:00:00	0.643339	0.6436618	0.643339	0
2019-01-03 23:05:00	0.643788	0.6436604	0.643788	0
2019-01-03 23:10:00	0.643788	0.643659	0.643788	0
2019-01-03 23:15:00	0.643785	0.6436798	0.643785	0
2019-01-03 23:20:00	0.643785	0.6437233	0.643785	0
2019-01-03 23:25:00	0.64356	0.6437219	0.64356	0
2019-01-03 23:30:00	0.643788	0.6437212	0.643788	0
2019-01-03 23:35:00	0.643792	0.6437209	0.643792	0
2019-01-03 23:40:00	0.643795	0.6437212	0.643795	0
2019-01-03 23:45:00	0.64335	0.643677	0.64335	0
2019-01-03 23:50:00	0.643353	0.6436784	0.643353	0
2019-01-03 23:55:00	0.643577	0.6436573	0.643577	0
2019-01-04 00:00:00	0.643581	0.6436366	0.643581	0
2019-01-04 00:05:00	0.643809	0.643639	0.643809	0
2019-01-04 00:10:00	0.643584	0.6436189	0.643584	0
2019-01-04 00:15:00	0.643812	0.6436441	0.643812	0
2019-01-04 00:20:00	0.643588	0.6436241	0.643588	0
2019-01-04 00:25:00	0.643591	0.643604	0.643591	0
2019-01-04 00:30:00	0.643142	0.6435387	0.643142	0
2019-01-04 00:35:00	0.643367	0.6435404	0.643367	0
2019-01-04 00:40:00	0.643367	0.6435418	0.643367	0
2019-01-04 00:45:00	0.643367	0.6435208	0.643367	0
2019-01-04 00:50:00	0.643367	0.6434994	0.643367	0
2019-01-04 00:55:00	0.643363	0.6434548	0.643363	0
2019-01-04 01:00:00	0.643363	0.6434327	0.643363	0
2019-01-04 01:05:00	0.64336	0.6433875	0.64336	0
2019-01-04 01:10:00	0.643356	0.6433643	0.643356	0
2019-01-04 01:15:00	0.643356	0.6433408	0.643356	0
2019-01-04 01:20:00	0.643581	0.6433847	0.643581	0
2019-01-04 01:25:00	0.643132	0.6433612	0.643132	0
2019-01-04 01:30:00	0.643356	0.6433601	0.643356	0
2019-01-04 01:35:00	0.643584	0.6433818	0.643584	0
2019-01-04 01:40:00	0.643588	0.6434039	0.643588	0
2019-01-04 01:45:00	0.643367	0.6434043	0.643367	0
2019-01-04 01:50:00	0.643367	0.6434047	0.643367	0
2019-01-04 01:55:00	0.643146	0.6433833	0.643146	0
2019-01-04 02:00:00	0.643373	0.643385	0.643373	0
2019-01-04 02:05:00	0.643146	0.643364	0.643146	0
2019-01-04 02:10:00	0.643594	0.6433653	0.643594	0
2019-01-04 02:15:00	0.643146	0.6433667	0.643146	0
2019-01-04 02:20:00	0.643146	0.6433457	0.643146	0
2019-01-04 02:25:00	0.643142	0.6433015	0.643142	0
2019-01-04 02:30:00	0.643142	0.6432569	0.643142	0
2019-01-04 02:35:00	0.643142	0.6432344	0.643142	0
2019-01-04 02:40:00	0.643367	0.6432344	0.643367	0
2019-01-04 02:45:00	0.643142	0.643234	0.643142	0
2019-01-04 02:50:00	0.643367	0.6432334	0.643367	0
2019-01-04 02:55:00	0.643142	0.643233	0.643142	0
2019-01-04 03:00:00	0.64337	0.6432106	0.64337	0
2019-01-04 03:05:00	0.643146	0.6432106	0.643146	0
2019-01-04 03:10:00	0.643146	0.6432106	0.643146	0
2019-01-04 03:15:00	0.643373	0.6432337	0.643373	0
2019-01-04 03:20:00	0.643149	0.6432344	0.643149	0
2019-01-04 03:25:00	0.642924	0.6432126	0.642924	0
2019-01-04 03:30:00	0.642924	0.6431683	0.642924	0
2019-01-04 03:35:00	0.643377	0.6431918	0.643377	0
2019-01-04 03:40:00	0.642924	0.6431475	0.642924	0
2019-01-04 03:45:00	0.643146	0.6431479	0.643146	0
2019-01-04 03:50:00	0.642921	0.643103	0.642921	0
2019-01-04 03:55:00	0.643142	0.6431026	0.643142	0
2019-01-04 04:00:00	0.643142	0.6431022	0.643142	0
2019-01-04 04:05:00	0.642914	0.6430563	0.642914	0
2019-01-04 04:10:00	0.642911	0.6430325	0.642911	0
2019-01-04 04:15:00	0.64336	0.6430761	0.64336	0
2019-01-04 04:20:00	0.643135	0.6430972	0.643135	0
2019-01-04 04:25:00	0.642911	0.6430506	0.642911	0
2019-01-04 04:30:00	0.642914	0.6430496	0.642914	0
2019-01-04 04:35:00	0.643367	0.6430717	0.643367	0
2019-01-04 04:40:00	0.642918	0.6430714	0.642918	0
2019-01-04 04:45:00	0.642921	0.6430493	0.642921	0
2019-01-04 04:50:00	0.642921	0.6430272	0.642921	0
2019-01-04 04:55:00	0.642924	0.6430282	0.642924	0
2019-01-04 05:00:00	0.642924	0.6430295	0.642924	0
2019-01-04 05:05:00	0.643152	0.6430087	0.643152	0
2019-01-04 05:10:00	0.643149	0.6430101	0.643149	0
2019-01-04 05:15:00	0.642921	0.6430111	0.642921	0
2019-01-04 05:20:00	0.642921	0.6430118	0.642921	0
2019-01-04 05:25:00	0.642914	0.6429665	0.642914	0
2019-01-04 05:30:00	0.642911	0.6429658	0.642911	0
2019-01-04 05:35:00	0.642911	0.6429648	0.642911	0
2019-01-04 05:40:00	0.642907	0.6429634	0.642907	0
2019-01-04 05:45:00	0.642907	0.6429617	0.642907	0
2019-01-04 05:50:00	0.642907	0.64296	0.642907	0
2019-01-04 05:55:00	0.642911	0.6429359	0.642911	0
2019-01-04 06:00:00	0.642911	0.6429121	0.642911	0
2019-01-04 06:05:00	0.642914	0.6429114	0.642914	0
2019-01-04 06:10:00	0.642914	0.6429107	0.642914	0
2019-01-04 06:15:00	0.643139	0.6429332	0.643139	0
2019-01-04 06:20:00	0.643139	0.642956	0.643139	0
2019-01-04 06:25:00	0.642914	0.6429563	0.642914	0
2019-01-04 06:30:00	0.642914	0.642957	0.642914	0
2019-01-04 06:35:00	0.643139	0.6429802	0.643139	0
2019-01-04 06:40:00	0.642911	0.6429806	0.642911	0
2019-01-04 06:45:00	0.642911	0.6429806	0.642911	0
2019-01-04 06:50:00	0.642907	0.6429802	0.642907	0
2019-01-04 06:55:00	0.642907	0.6429795	0.642907	0
2019-01-04 07:00:00	0.645608	0.6432489	0.645608	0
2019-01-04 07:05:00	0.64471	0.643406	0.64471	0
2019-01-04 07:10:00	0.643809	0.643473	0.643809	0
2019-01-04 07:15:00	0.643812	0.6435628	0.643812	0
2019-01-04 07:20:00	0.643812	0.6436526	0.643812	0
2019-01-04 07:25:00	0.643135	0.6436522	0.643135	0
2019-01-04 07:30:00	0.64336	0.6436971	0.64336	0
2019-01-04 07:35:00	0.643356	0.6437416	0.643356	0
2019-01-04 07:40:00	0.643132	0.6437641	0.643132	0
2019-01-04 07:45:00	0.643581	0.6438315	0.643581	0
2019-01-04 07:50:00	0.643805	0.6436512	0.643805	0
2019-01-04 07:55:00	0.643805	0.6435607	0.643805	0
2019-01-04 08:00:00	0.643132	0.643493	0.643132	0
2019-01-04 08:05:00	0.642904	0.6434022	0.642904	0
2019-01-04 08:10:00	0.643129	0.6433339	0.643129	0
2019-01-04 08:15:00	0.64335	0.6433554	0.64335	0
2019-01-04 08:20:00	0.643571	0.6433765	0.643571	0
2019-01-04 08:25:00	0.644241	0.643465	0.644241	0
2019-01-04 08:30:00	0.645139	0.6436657	0.645139	0
2019-01-04 08:35:00	0.644686	0.6437762	0.644686	0
2019-01-04 08:40:00	0.644009	0.6437966	0.644009	0
2019-01-04 08:45:00	0.643782	0.6437943	0.643782	0
2019-01-04 08:50:00	0.644009	0.643882	0.644009	0
2019-01-04 08:55:00	0.643785	0.6439701	0.643785	0
2019-01-04 09:00:00	0.643788	0.644036	0.643788	0
2019-01-04 09:05:00	0.643788	0.6440798	0.643788	0
2019-01-04 09:10:00	0.643788	0.6441015	0.643788	0
2019-01-04 09:15:00	0.643788	0.6440562	0.643788	0
2019-01-04 09:20:00	0.643339	0.6438762	0.643339	0
2019-01-04 09:25:00	0.643788	0.6437864	0.643788	0
2019-01-04 09:30:00	0.643785	0.643764	0.643785	0
2019-01-04 09:35:00	0.64356	0.6437418	0.64356	0
2019-01-04 09:40:00	0.64356	0.6436969	0.64356	0
2019-01-04 09:45:00	0.643788	0.6436972	0.643788	0
2019-01-04 09:50:00	0.643564	0.6436748	0.643564	0
2019-01-04 09:55:00	0.643564	0.6436524	0.643564	0
2019-01-04 10:00:00	0.643339	0.6436075	0.643339	0
2019-01-04 10:05:00	0.643339	0.6435626	0.643339	0
2019-01-04 10:10:00	0.643564	0.6435851	0.643564	0
2019-01-04 10:15:00	0.64356	0.6435623	0.64356	0
2019-01-04 10:20:00	0.643557	0.6435395	0.643557	0
2019-01-04 10:25:00	0.643554	0.6435389	0.643554	0
2019-01-04 10:30:00	0.643782	0.6435611	0.643782	0
2019-01-04 10:35:00	0.643782	0.6435605	0.643782	0
2019-01-04 10:40:00	0.643554	0.6435595	0.643554	0
2019-01-04 10:45:00	0.643557	0.6435588	0.643557	0
2019-01-04 10:50:00	0.643782	0.6436031	0.643782	0
2019-01-04 10:55:00	0.643333	0.6436025	0.643333	0
2019-01-04 11:00:00	0.643108	0.6435569	0.643108	0
2019-01-04 11:05:00	0.642887	0.6434896	0.642887	0
2019-01-04 11:10:00	0.643336	0.6434675	0.643336	0
2019-01-04 11:15:00	0.643785	0.6434906	0.643785	0
2019-01-04 11:20:00	0.643333	0.6434457	0.643333	0
2019-01-04 11:25:00	0.643329	0.6434004	0.643329	0
2019-01-04 11:30:00	0.643326	0.6433776	0.643326	0
2019-01-04 11:35:00	0.643322	0.6433541	0.643322	0
2019-01-04 11:40:00	0.643322	0.6433081	0.643322	0
2019-01-04 11:45:00	0.643543	0.6433291	0.643543	0
2019-01-04 11:50:00	0.643095	0.6433278	0.643095	0
2019-01-04 11:55:00	0.643322	0.6433713	0.643322	0
2019-01-04 12:00:00	0.643326	0.6433703	0.643326	0
2019-01-04 12:05:00	0.643101	0.6433019	0.643101	0
2019-01-04 12:10:00	0.643329	0.6433015	0.643329	0
2019-01-04 12:15:00	0.642884	0.643257	0.642884	0
2019-01-04 12:20:00	0.643333	0.6432577	0.643333	0
2019-01-04 12:25:00	0.643108	0.6432363	0.643108	0
2019-01-04 12:30:00	0.643108	0.6432149	0.643108	0
2019-01-04 12:35:00	0.643333	0.6431939	0.643333	0
2019-01-04 12:40:00	0.643333	0.6432177	0.643333	0
2019-01-04 12:45:00	0.643333	0.6432188	0.643333	0
2019-01-04 12:50:00	0.642884	0.6431746	0.642884	0
2019-01-04 12:55:00	0.64288	0.6431525	0.64288	0
2019-01-04 13:00:00	0.64288	0.6431076	0.64288	0
2019-01-04 13:05:00	0.642877	0.6431069	0.642877	0
2019-01-04 13:10:00	0.642873	0.6430609	0.642873	0
2019-01-04 13:15:00	0.643098	0.6430599	0.643098	0
2019-01-04 13:20:00	0.643322	0.6430813	0.643322	0
2019-01-04 13:25:00	0.643322	0.6430802	0.643322	0
2019-01-04 13:30:00	0.642877	0.6430346	0.642877	0
2019-01-04 13:35:00	0.642877	0.642989	0.642877	0
2019-01-04 13:40:00	0.643105	0.6430111	0.643105	0
2019-01-04 13:45:00	0.642884	0.6430115	0.642884	0
2019-01-04 13:50:00	0.643108	0.6430343	0.643108	0
2019-01-04 13:55:00	0.643108	0.6430574	0.643108	0
2019-01-04 14:00:00	0.642884	0.6430585	0.642884	0
2019-01-04 14:05:00	0.642884	0.6430371	0.642884	0
2019-01-04 14:10:00	0.64288	0.6429929	0.64288	0
2019-01-04 14:15:00	0.64288	0.6429487	0.64288	0
2019-01-04 14:20:00	0.643105	0.6429715	0.643105	0
2019-01-04 14:25:00	0.642877	0.6429715	0.642877	0
2019-01-04 14:30:00	0.642873	0.6429483	0.642873	0
2019-01-04 14:35:00	0.64287	0.6429469	0.64287	0
2019-01-04 14:40:00	0.643095	0.6429456	0.643095	0
2019-01-04 14:45:00	0.643091	0.6429439	0.643091	0
2019-01-04 14:50:00	0.642863	0.6429418	0.642863	0
2019-01-04 14:55:00	0.643088	0.6429622	0.643088	0
2019-01-04 15:00:00	0.64286	0.6429602	0.64286	0
2019-01-04 15:05:00	0.643088	0.642981	0.643088	0
2019-01-04 15:10:00	0.643088	0.6429793	0.643088	0
2019-01-04 15:15:00	0.642863	0.6429779	0.642863	0
2019-01-04 15:20:00	0.643088	0.6429994	0.643088	0
2019-01-04 15:25:00	0.643088	0.6430212	0.643088	0
2019-01-04 15:30:00	0.642863	0.642998	0.642863	0
2019-01-04 15:35:00	0.642863	0.6429752	0.642863	0
2019-01-04 15:40:00	0.643088	0.6429977	0.643088	0
2019-01-04 15:45:00	0.64286	0.6429749	0.64286	0
2019-01-04 15:50:00	0.642635	0.6429524	0.642635	0
2019-01-04 15:55:00	0.64286	0.6429296	0.64286	0
2019-01-04 16:00:00	0.643088	0.6429296	0.643088	0
2019-01-04 16:05:00	0.643088	0.6429521	0.643088	0
2019-01-04 16:10:00	0.642867	0.64293	0.642867	0
2019-01-04 16:15:00	0.642867	0.6429079	0.642867	0
2019-01-04 16:20:00	0.642867	0.6429083	0.642867	0
2019-01-04 16:25:00	0.642867	0.6429087	0.642867	0
2019-01-04 16:30:00	0.642867	0.6428866	0.642867	0
2019-01-04 16:35:00	0.642867	0.6428873	0.642867	0
2019-01-04 16:40:00	0.642642	0.642888	0.642642	0
2019-01-04 16:45:00	0.642867	0.6428887	0.642867	0
2019-01-04 16:50:00	0.642867	0.6428666	0.642867	0
2019-01-04 16:55:00	0.64287	0.6428448	0.64287	0
2019-01-04 17:00:00	0.642873	0.6428454	0.642873	0
2019-01-04 17:05:00	0.642877	0.6428464	0.642877	0
2019-01-04 17:10:00	0.64288	0.6428477	0.64288	0
2019-01-04 17:15:00	0.643108	0.6428718	0.643108	0
2019-01-04 17:20:00	0.642887	0.6428738	0.642887	0
2019-01-04 17:25:00	0.642663	0.6428534	0.642663	0
2019-01-04 17:30:00	0.64289	0.6428782	0.64289	0
2019-01-04 17:35:00	0.642894	0.6428809	0.642894	0
2019-01-04 17:40:00	0.642897	0.6428839	0.642897	0
2019-01-04 17:45:00	0.642673	0.6428642	0.642673	0
2019-01-04 17:50:00	0.642673	0.6428442	0.642673	0
2019-01-04 17:55:00	0.642897	0.6428462	0.642897	0
2019-01-04 18:00:00	0.642448	0.642803	0.642448	0
2019-01-04 18:05:00	0.642673	0.6427595	0.642673	0
2019-01-04 18:10:00	0.642897	0.6427605	0.642897	0
2019-01-04 18:15:00	0.642673	0.6427615	0.642673	0
2019-01-04 18:20:00	0.642901	0.6427626	0.642901	0
2019-01-04 18:25:00	0.642901	0.6427633	0.642901	0
2019-01-04 18:30:00	0.642676	0.6427412	0.642676	0
2019-01-04 18:35:00	0.642452	0.6427191	0.642452	0
2019-01-04 18:40:00	0.642904	0.6427422	0.642904	0
2019-01-04 18:45:00	0.642904	0.6427429	0.642904	0
2019-01-04 18:50:00	0.64268	0.6427661	0.64268	0
2019-01-04 18:55:00	0.64268	0.6427668	0.64268	0
2019-01-04 19:00:00	0.642455	0.6427226	0.642455	0
2019-01-04 19:05:00	0.642452	0.6427005	0.642452	0
2019-01-04 19:10:00	0.642676	0.642678	0.642676	0
2019-01-04 19:15:00	0.642676	0.6426555	0.642676	0
2019-01-04 19:20:00	0.642676	0.6426555	0.642676	0
2019-01-04 19:25:00	0.642676	0.6426779	0.642676	0
2019-01-04 19:30:00	0.642676	0.6426551	0.642676	0
2019-01-04 19:35:00	0.642897	0.6426544	0.642897	0
2019-01-04 19:40:00	0.642669	0.6426533	0.642669	0
2019-01-04 19:45:00	0.64289	0.6426743	0.64289	0
2019-01-04 19:50:00	0.642663	0.6426951	0.642663	0
2019-01-04 19:55:00	0.642438	0.6426937	0.642438	0
2019-01-04 20:00:00	0.642438	0.6426699	0.642438	0
2019-01-04 20:05:00	0.64289	0.6426913	0.64289	0
2019-01-04 20:10:00	0.642445	0.6426682	0.642445	0
2019-01-04 20:15:00	0.642894	0.64269	0.642894	0
2019-01-04 20:20:00	0.642445	0.6426669	0.642445	0
2019-01-04 20:25:00	0.64289	0.6426662	0.64289	0
2019-01-04 20:30:00	0.642663	0.6426656	0.642663	0
2019-01-04 20:35:00	0.642884	0.642665	0.642884	0
2019-01-04 20:40:00	0.642431	0.6426418	0.642431	0
2019-01-04 20:45:00	0.642652	0.6426632	0.642652	0
2019-01-04 20:50:00	0.642425	0.6426619	0.642425	0
2019-01-04 20:55:00	0.642649	0.6426378	0.642649	0
2019-01-04 21:00:00	0.642649	0.6426582	0.642649	0
2019-01-04 21:05:00	0.642425	0.6426113	0.642425	0
2019-01-04 21:10:00	0.642877	0.6426545	0.642877	0
2019-01-04 21:15:00	0.64288	0.6426535	0.64288	0
2019-01-04 21:20:00	0.642431	0.6426303	0.642431	0
2019-01-04 21:25:00	0.642435	0.6425854	0.642435	0
2019-01-04 21:30:00	0.64221	0.6425633	0.64221	0
2019-01-04 21:35:00	0.642438	0.6425419	0.642438	0
2019-01-04 21:40:00	0.64289	0.6425884	0.64289	0
2019-01-04 21:45:00	0.642438	0.6425673	0.642438	0
2019-01-04 21:50:00	0.642666	0.642569	0.642666	0
2019-01-04 21:55:00	0.642217	0.6425482	0.642217	0
2019-01-04 22:00:00	0.642445	0.642505	0.642445	0
2019-01-04 22:05:00	0.642448	0.6424618	0.642448	0
2019-01-04 22:10:00	0.642452	0.6424639	0.642452	0
2019-01-04 22:15:00	0.642452	0.6424656	0.642452	0
2019-01-04 22:20:00	0.642455	0.6424901	0.642455	0
2019-01-04 22:25:00	0.642234	0.6424697	0.642234	0
2019-01-04 22:30:00	0.642234	0.6424041	0.642234	0
2019-01-04 22:35:00	0.642459	0.6424062	0.642459	0
2019-01-04 22:40:00	0.642459	0.6423855	0.642459	0
2019-01-04 22:45:00	0.642459	0.6424097	0.642459	0
2019-01-04 22:50:00	0.642231	0.6423883	0.642231	0
2019-01-04 22:55:00	0.642227	0.6423662	0.642227	0
2019-01-04 23:00:00	0.642224	0.6423434	0.642224	0
2019-01-04 23:05:00	0.642448	0.642343	0.642448	0
2019-01-04 23:10:00	0.642448	0.6423423	0.642448	0
2019-01-04 23:15:00	0.64222	0.6423409	0.64222	0
2019-01-04 23:20:00	0.642442	0.6423617	0.642442	0
2019-01-04 23:25:00	0.642217	0.6423375	0.642217	0
2019-01-04 23:30:00	0.642214	0.642313	0.642214	0
2019-01-04 23:35:00	0.642435	0.6423106	0.642435	0
2019-01-04 23:40:00	0.641986	0.6422861	0.641986	0
2019-01-04 23:45:00	0.64221	0.6422844	0.64221	0
2019-01-04 23:50:00	0.64221	0.642283	0.64221	0
2019-01-04 23:55:00	0.64221	0.6422592	0.64221	0
2019-01-05 00:00:00	0.642438	0.6422582	0.642438	0
2019-01-05 00:05:00	0.642442	0.6422804	0.642442	0
2019-01-05 00:10:00	0.642669	0.6423031	0.642669	0
2019-01-05 00:15:00	0.642448	0.6423262	0.642448	0
2019-01-05 00:20:00	0.642448	0.6423496	0.642448	0
2019-01-05 00:25:00	0.642224	0.6423285	0.642224	0
2019-01-05 00:30:00	0.641996	0.6423295	0.641996	0
2019-01-05 00:35:00	0.64222	0.6423305	0.64222	0
2019-01-05 00:40:00	0.642217	0.6423312	0.642217	0
2019-01-05 00:45:00	0.642217	0.6423319	0.642217	0
2019-01-05 00:50:00	0.642217	0.6423098	0.642217	0
2019-01-05 00:55:00	0.641993	0.6422649	0.641993	0
2019-01-05 01:00:00	0.642445	0.6422425	0.642445	0
2019-01-05 01:05:00	0.642442	0.6422419	0.642442	0
2019-01-05 01:10:00	0.642442	0.6422413	0.642442	0
2019-01-05 01:15:00	0.642214	0.6422403	0.642214	0
2019-01-05 01:20:00	0.642214	0.6422621	0.642214	0
2019-01-05 01:25:00	0.642438	0.6422839	0.642438	0
2019-01-05 01:30:00	0.642438	0.642306	0.642438	0
2019-01-05 01:35:00	0.642438	0.6423281	0.642438	0
2019-01-05 01:40:00	0.642214	0.6423278	0.642214	0
2019-01-05 01:45:00	0.642442	0.6423727	0.642442	0
2019-01-05 01:50:00	0.642442	0.6423724	0.642442	0
2019-01-05 01:55:00	0.64222	0.6423502	0.64222	0
2019-01-05 02:00:00	0.642445	0.6423505	0.642445	0
2019-01-05 02:05:00	0.642448	0.6423739	0.642448	0
2019-01-05 02:10:00	0.642448	0.6423973	0.642448	0
2019-01-05 02:15:00	0.64222	0.6423755	0.64222	0
2019-01-05 02:20:00	0.64222	0.6423537	0.64222	0
2019-01-05 02:25:00	0.64222	0.6423319	0.64222	0
2019-01-05 02:30:00	0.64222	0.6423325	0.64222	0
2019-01-05 02:35:00	0.64222	0.6423103	0.64222	0
2019-01-05 02:40:00	0.642445	0.6423106	0.642445	0
2019-01-05 02:45:00	0.642445	0.6423331	0.642445	0
2019-01-05 02:50:00	0.642448	0.6423334	0.642448	0
2019-01-05 02:55:00	0.642448	0.6423334	0.642448	0
2019-01-05 03:00:00	0.642452	0.6423338	0.642452	0
2019-01-05 03:05:00	0.642452	0.642357	0.642452	0
2019-01-05 03:10:00	0.642231	0.6423581	0.642231	0
2019-01-05 03:15:00	0.642455	0.6423816	0.642455	0
2019-01-05 03:20:00	0.642231	0.6423827	0.642231	0
2019-01-05 03:25:00	0.642234	0.6423841	0.642234	0
2019-01-05 03:30:00	0.642234	0.642363	0.642234	0
2019-01-05 03:35:00	0.642234	0.6423419	0.642234	0
2019-01-05 03:40:00	0.642231	0.6423202	0.642231	0
2019-01-05 03:45:00	0.642224	0.6422978	0.642224	0
2019-01-05 03:50:00	0.64222	0.6422746	0.64222	0
2019-01-05 03:55:00	0.642445	0.6422739	0.642445	0
2019-01-05 04:00:00	0.642445	0.6422953	0.642445	0
2019-01-05 04:05:00	0.64222	0.6422718	0.64222	0
2019-01-05 04:10:00	0.64222	0.6422707	0.64222	0
2019-01-05 04:15:00	0.64222	0.6422693	0.64222	0
2019-01-05 04:20:00	0.642224	0.6422683	0.642224	0
2019-01-05 04:25:00	0.642227	0.6422676	0.642227	0
2019-01-05 04:30:00	0.642227	0.6422672	0.642227	0
2019-01-05 04:35:00	0.642227	0.6422675	0.642227	0
2019-01-05 04:40:00	0.642231	0.6422686	0.642231	0
2019-01-05 04:45:00	0.642003	0.6422244	0.642003	0
2019-01-05 04:50:00	0.642227	0.6422026	0.642227	0
2019-01-05 04:55:00	0.642227	0.6422033	0.642227	0
2019-01-05 05:00:00	0.642227	0.642204	0.642227	0
2019-01-05 05:05:00	0.642003	0.6421823	0.642003	0
2019-01-05 05:10:00	0.642003	0.6421602	0.642003	0
2019-01-05 05:15:00	0.642227	0.6421602	0.642227	0
2019-01-05 05:20:00	0.642003	0.6421378	0.642003	0
2019-01-05 05:25:00	0.642006	0.6421157	0.642006	0
2019-01-05 05:30:00	0.642006	0.6420932	0.642006	0
2019-01-05 05:35:00	0.642006	0.6420935	0.642006	0
2019-01-05 05:40:00	0.642231	0.6420939	0.642231	0
2019-01-05 05:45:00	0.642006	0.6420718	0.642006	0
2019-01-05 05:50:00	0.642003	0.6420494	0.642003	0
2019-01-05 05:55:00	0.642003	0.6420494	0.642003	0
2019-01-05 06:00:00	0.642006	0.6420497	0.642006	0
2019-01-05 06:05:00	0.642231	0.6420501	0.642231	0
2019-01-05 06:10:00	0.642231	0.6420729	0.642231	0
2019-01-05 06:15:00	0.642006	0.6420729	0.642006	0
2019-01-05 06:20:00	0.642234	0.6420957	0.642234	0
2019-01-05 06:25:00	0.64201	0.6420961	0.64201	0
2019-01-05 06:30:00	0.642237	0.6420967	0.642237	0
2019-01-05 06:35:00	0.642013	0.6420974	0.642013	0
2019-01-05 06:40:00	0.642241	0.6421212	0.642241	0
2019-01-05 06:45:00	0.642244	0.6421453	0.642244	0
2019-01-05 06:50:00	0.642244	0.6421691	0.642244	0
2019-01-05 06:55:00	0.642016	0.6421476	0.642016	0
2019-01-05 07:00:00	0.642016	0.6421261	0.642016	0
2019-01-05 07:05:00	0.642013	0.6421268	0.642013	0
2019-01-05 07:10:00	0.642234	0.6421268	0.642234	0
2019-01-05 07:15:00	0.642003	0.6421261	0.642003	0
2019-01-05 07:20:00	0.641999	0.6421023	0.641999	0
2019-01-05 07:25:00	0.641996	0.6421006	0.641996	0
2019-01-05 07:30:00	0.641993	0.6420758	0.641993	0
2019-01-05 07:35:00	0.641989	0.6420503	0.641989	0
2019-01-05 07:40:00	0.641989	0.6420248	0.641989	0
2019-01-05 07:45:00	0.641765	0.6419997	0.641765	0
2019-01-05 07:50:00	0.641989	0.641997	0.641989	0
2019-01-05 07:55:00	0.64154	0.6419497	0.64154	0
2019-01-05 08:00:00	0.641989	0.6419252	0.641989	0
2019-01-05 08:05:00	0.642217	0.6419466	0.642217	0
2019-01-05 08:10:00	0.641993	0.641946	0.641993	0
2019-01-05 08:15:00	0.641772	0.6419236	0.641772	0
2019-01-05 08:20:00	0.642224	0.6419467	0.642224	0
2019-01-05 08:25:00	0.642227	0.6419705	0.642227	0
2019-01-05 08:30:00	0.642003	0.6419719	0.642003	0
2019-01-05 08:35:00	0.642231	0.6420185	0.642231	0
2019-01-05 08:40:00	0.642003	0.6420199	0.642003	0
2019-01-05 08:45:00	0.642006	0.6420665	0.642006	0
2019-01-05 08:50:00	0.642006	0.6420682	0.642006	0
2019-01-05 08:55:00	0.642006	0.6420471	0.642006	0
2019-01-05 09:00:00	0.642006	0.6420484	0.642006	0
2019-01-05 09:05:00	0.642006	0.6420718	0.642006	0
2019-01-05 09:10:00	0.641778	0.6420272	0.641778	0
2019-01-05 09:15:00	0.642003	0.6420048	0.642003	0
2019-01-05 09:20:00	0.641999	0.6420044	0.641999	0
2019-01-05 09:25:00	0.641999	0.6419812	0.641999	0
2019-01-05 09:30:00	0.641996	0.6419805	0.641996	0
2019-01-05 09:35:00	0.641999	0.6419798	0.641999	0
2019-01-05 09:40:00	0.641999	0.6419791	0.641999	0
2019-01-05 09:45:00	0.642003	0.6419788	0.642003	0
2019-01-05 09:50:00	0.642003	0.6419785	0.642003	0
2019-01-05 09:55:00	0.641778	0.6419557	0.641778	0
2019-01-05 10:00:00	0.642003	0.6419782	0.642003	0
2019-01-05 10:05:00	0.641775	0.6419554	0.641775	0
2019-01-05 10:10:00	0.641999	0.6419554	0.641999	0
2019-01-05 10:15:00	0.641996	0.6419551	0.641996	0
2019-01-05 10:20:00	0.641996	0.6419551	0.641996	0
2019-01-05 10:25:00	0.641996	0.6419548	0.641996	0
2019-01-05 10:30:00	0.641996	0.6419545	0.641996	0
2019-01-05 10:35:00	0.641996	0.6419538	0.641996	0
2019-01-05 10:40:00	0.641999	0.6419534	0.641999	0
2019-01-05 10:45:00	0.64155	0.6419306	0.64155	0
2019-01-05 10:50:00	0.641554	0.6418857	0.641554	0
2019-01-05 10:55:00	0.641561	0.6418643	0.641561	0
2019-01-05 11:00:00	0.641564	0.6418208	0.641564	0
2019-01-05 11:05:00	0.641564	0.6417776	0.641564	0
2019-01-05 11:10:00	0.642013	0.6417793	0.642013	0
2019-01-05 11:15:00	0.641789	0.6417586	0.641789	0
2019-01-05 11:20:00	0.641785	0.6417375	0.641785	0
2019-01-05 11:25:00	0.64201	0.6417389	0.64201	0
2019-01-05 11:30:00	0.64201	0.64174	0.64201	0
2019-01-05 11:35:00	0.64201	0.641786	0.64201	0
2019-01-05 11:40:00	0.642006	0.6418312	0.642006	0
2019-01-05 11:45:00	0.642006	0.6418757	0.642006	0
2019-01-05 11:50:00	0.641554	0.6418747	0.641554	0
2019-01-05 11:55:00	0.641778	0.6418961	0.641778	0
2019-01-05 12:00:00	0.641778	0.6418726	0.641778	0
2019-01-05 12:05:00	0.641782	0.6418719	0.641782	0
2019-01-05 12:10:00	0.641785	0.6418719	0.641785	0
2019-01-05 12:15:00	0.64201	0.6418719	0.64201	0
2019-01-05 12:20:00	0.642013	0.6418722	0.642013	0
2019-01-05 12:25:00	0.642013	0.6418725	0.642013	0
2019-01-05 12:30:00	0.642013	0.6418732	0.642013	0
2019-01-05 12:35:00	0.64201	0.6418736	0.64201	0
2019-01-05 12:40:00	0.64201	0.6419192	0.64201	0
2019-01-05 12:45:00	0.641782	0.6419196	0.641782	0
2019-01-05 12:50:00	0.641775	0.6419193	0.641775	0
2019-01-05 12:55:00	0.641547	0.6418958	0.641547	0
2019-01-05 13:00:00	0.641768	0.6418941	0.641768	0
2019-01-05 13:05:00	0.641765	0.6418696	0.641765	0
2019-01-05 13:10:00	0.641765	0.6418448	0.641765	0
2019-01-05 13:15:00	0.641537	0.6417972	0.641537	0
2019-01-05 13:20:00	0.641986	0.6417945	0.641986	0
2019-01-05 13:25:00	0.641989	0.6417924	0.641989	0
2019-01-05 13:30:00	0.641765	0.6417679	0.641765	0
2019-01-05 13:35:00	0.641993	0.641789	0.641993	0
2019-01-05 13:40:00	0.641993	0.6418108	0.641993	0
2019-01-05 13:45:00	0.641996	0.6418557	0.641996	0
2019-01-05 13:50:00	0.641547	0.6418336	0.641547	0
2019-01-05 13:55:00	0.64155	0.6418121	0.64155	0
2019-01-05 14:00:00	0.64155	0.6417906	0.64155	0
2019-01-05 14:05:00	0.641554	0.6417923	0.641554	0
2019-01-05 14:10:00	0.642006	0.6417943	0.642006	0
2019-01-05 14:15:00	0.642006	0.641796	0.642006	0
2019-01-05 14:20:00	0.642006	0.6418201	0.642006	0
2019-01-05 14:25:00	0.642006	0.6418214	0.642006	0
2019-01-05 14:30:00	0.641554	0.6417775	0.641554	0
2019-01-05 14:35:00	0.641999	0.6417778	0.641999	0
2019-01-05 14:40:00	0.641999	0.641823	0.641999	0
2019-01-05 14:45:00	0.641547	0.6418227	0.641547	0
2019-01-05 14:50:00	0.641772	0.6418449	0.641772	0
2019-01-05 14:55:00	0.641544	0.6418439	0.641544	0
2019-01-05 15:00:00	0.641768	0.6418201	0.641768	0
2019-01-05 15:05:00	0.641993	0.6418188	0.641993	0
2019-01-05 15:10:00	0.641993	0.6418175	0.641993	0
2019-01-05 15:15:00	0.641993	0.6418162	0.641993	0
2019-01-05 15:20:00	0.641996	0.6418604	0.641996	0
2019-01-05 15:25:00	0.641547	0.6418152	0.641547	0
2019-01-05 15:30:00	0.641547	0.64177	0.641547	0
2019-01-05 15:35:00	0.641996	0.6418149	0.641996	0
2019-01-05 15:40:00	0.641999	0.6418376	0.641999	0
2019-01-05 15:45:00	0.641775	0.6418607	0.641775	0
2019-01-05 15:50:00	0.641775	0.6418614	0.641775	0
2019-01-05 15:55:00	0.641554	0.6418175	0.641554	0
2019-01-05 16:00:00	0.642006	0.6418188	0.642006	0
2019-01-05 16:05:00	0.641785	0.641798	0.641785	0
2019-01-05 16:10:00	0.642013	0.6417997	0.642013	0
2019-01-05 16:15:00	0.641564	0.6418014	0.641564	0
2019-01-05 16:20:00	0.641789	0.6418256	0.641789	0
2019-01-05 16:25:00	0.642013	0.6418273	0.642013	0
2019-01-05 16:30:00	0.641561	0.6417835	0.641561	0
2019-01-05 16:35:00	0.641333	0.6417393	0.641333	0
2019-01-05 16:40:00	0.641557	0.6417175	0.641557	0
2019-01-05 16:45:00	0.641554	0.6417175	0.641554	0
2019-01-05 16:50:00	0.64155	0.6416719	0.64155	0
2019-01-05 16:55:00	0.641323	0.6416257	0.641323	0
2019-01-05 17:00:00	0.641544	0.6415788	0.641544	0
2019-01-05 17:05:00	0.641544	0.6415768	0.641544	0
2019-01-05 17:10:00	0.641544	0.6415523	0.641544	0
2019-01-05 17:15:00	0.641547	0.6415057	0.641547	0
2019-01-05 17:20:00	0.64155	0.6415046	0.64155	0
2019-01-05 17:25:00	0.641554	0.6415267	0.641554	0
2019-01-05 17:30:00	0.641557	0.6415267	0.641557	0
2019-01-05 17:35:00	0.642006	0.6415719	0.642006	0
2019-01-05 17:40:00	0.641782	0.6415951	0.641782	0
2019-01-05 17:45:00	0.642003	0.6416631	0.642003	0
2019-01-05 17:50:00	0.64155	0.6416637	0.64155	0
2019-01-05 17:55:00	0.641775	0.6416868	0.641775	0
2019-01-05 18:00:00	0.641547	0.6416871	0.641547	0
2019-01-05 18:05:00	0.641547	0.6416871	0.641547	0
2019-01-05 18:10:00	0.641544	0.6416865	0.641544	0
2019-01-05 18:15:00	0.641544	0.6416855	0.641544	0
2019-01-05 18:20:00	0.641765	0.6417063	0.641765	0
2019-01-05 18:25:00	0.64154	0.6416597	0.64154	0
2019-01-05 18:30:00	0.64154	0.6416355	0.64154	0
2019-01-05 18:35:00	0.64154	0.6415892	0.64154	0
2019-01-05 18:40:00	0.641316	0.6415658	0.641316	0
2019-01-05 18:45:00	0.641544	0.6415427	0.641544	0
2019-01-05 18:50:00	0.641768	0.6415648	0.641768	0
2019-01-05 18:55:00	0.641319	0.641542	0.641319	0
2019-01-05 19:00:00	0.641547	0.6415423	0.641547	0
2019-01-05 19:05:00	0.641547	0.6415426	0.641547	0
2019-01-05 19:10:00	0.641547	0.6415208	0.641547	0
2019-01-05 19:15:00	0.641547	0.6415215	0.641547	0
2019-01-05 19:20:00	0.641547	0.6415222	0.641547	0
2019-01-05 19:25:00	0.641323	0.6415005	0.641323	0
2019-01-05 19:30:00	0.641326	0.6415015	0.641326	0
2019-01-05 19:35:00	0.64155	0.6415021	0.64155	0
2019-01-05 19:40:00	0.64155	0.6414803	0.64155	0
2019-01-05 19:45:00	0.64155	0.6415034	0.64155	0
2019-01-05 19:50:00	0.641326	0.6414813	0.641326	0
2019-01-05 19:55:00	0.64155	0.6414816	0.64155	0
2019-01-05 20:00:00	0.64155	0.6414819	0.64155	0
2019-01-05 20:05:00	0.64155	0.6414822	0.64155	0
2019-01-05 20:10:00	0.64155	0.6414825	0.64155	0
2019-01-05 20:15:00	0.641999	0.6415501	0.641999	0
2019-01-05 20:20:00	0.641775	0.641595	0.641775	0
2019-01-05 20:25:00	0.641547	0.6415947	0.641547	0
2019-01-05 20:30:00	0.641547	0.6415944	0.641547	0
2019-01-05 20:35:00	0.641544	0.6415938	0.641544	0
2019-01-05 20:40:00	0.641544	0.6416156	0.641544	0
2019-01-05 20:45:00	0.641316	0.6415922	0.641316	0
2019-01-05 20:50:00	0.64154	0.6415912	0.64154	0
2019-01-05 20:55:00	0.64154	0.6415902	0.64154	0
2019-01-05 21:00:00	0.64154	0.6415892	0.64154	0
2019-01-05 21:05:00	0.64154	0.6415433	0.64154	0
2019-01-05 21:10:00	0.64154	0.6415198	0.64154	0
2019-01-05 21:15:00	0.64154	0.6415191	0.64154	0
2019-01-05 21:20:00	0.641544	0.6415188	0.641544	0
2019-01-05 21:25:00	0.641547	0.6415191	0.641547	0
2019-01-05 21:30:00	0.641323	0.641497	0.641323	0
2019-01-05 21:35:00	0.64155	0.6415204	0.64155	0
2019-01-05 21:40:00	0.641554	0.6415218	0.641554	0
2019-01-05 21:45:00	0.641333	0.6415011	0.641333	0
2019-01-05 21:50:00	0.641333	0.6414804	0.641333	0
2019-01-05 21:55:00	0.641108	0.6414372	0.641108	0
2019-01-05 22:00:00	0.641557	0.6414389	0.641557	0
2019-01-05 22:05:00	0.641557	0.6414406	0.641557	0
2019-01-05 22:10:00	0.641333	0.6414195	0.641333	0
2019-01-05 22:15:00	0.641557	0.6414205	0.641557	0
2019-01-05 22:20:00	0.641329	0.6414211	0.641329	0
2019-01-05 22:25:00	0.641326	0.6413987	0.641326	0
2019-01-05 22:30:00	0.641098	0.6413531	0.641098	0
2019-01-05 22:35:00	0.641547	0.6413745	0.641547	0
2019-01-05 22:40:00	0.641319	0.6413731	0.641319	0
2019-01-05 22:45:00	0.641319	0.6413942	0.641319	0
2019-01-05 22:50:00	0.641544	0.6413929	0.641544	0
2019-01-05 22:55:00	0.641091	0.6413463	0.641091	0
2019-01-05 23:00:00	0.641091	0.6413221	0.641091	0
2019-01-05 23:05:00	0.641544	0.6413208	0.641544	0
2019-01-05 23:10:00	0.641319	0.6413198	0.641319	0
2019-01-05 23:15:00	0.641323	0.6413195	0.641323	0
2019-01-05 23:20:00	0.641098	0.6413195	0.641098	0
2019-01-05 23:25:00	0.641098	0.6412746	0.641098	0
2019-01-05 23:30:00	0.641098	0.6412525	0.641098	0
2019-01-05 23:35:00	0.641319	0.6412525	0.641319	0
2019-01-05 23:40:00	0.641316	0.6412297	0.641316	0
2019-01-05 23:45:00	0.64154	0.6412746	0.64154	0
2019-01-05 23:50:00	0.641088	0.6412743	0.641088	0
2019-01-05 23:55:00	0.641312	0.6412511	0.641312	0
2019-01-06 00:00:00	0.641088	0.641228	0.641088	0
2019-01-06 00:05:00	0.641316	0.6412273	0.641316	0
2019-01-06 00:10:00	0.641091	0.6412266	0.641091	0
2019-01-06 00:15:00	0.641323	0.6412491	0.641323	0
2019-01-06 00:20:00	0.641323	0.6412716	0.641323	0
2019-01-06 00:25:00	0.641102	0.6412499	0.641102	0
2019-01-06 00:30:00	0.641326	0.6412509	0.641326	0
2019-01-06 00:35:00	0.641326	0.6412295	0.641326	0
2019-01-06 00:40:00	0.64155	0.6412757	0.64155	0
2019-01-06 00:45:00	0.64155	0.6412995	0.64155	0
2019-01-06 00:50:00	0.641102	0.6413009	0.641102	0
2019-01-06 00:55:00	0.641329	0.6413022	0.641329	0
2019-01-06 01:00:00	0.641105	0.6413036	0.641105	0
2019-01-06 01:05:00	0.641333	0.6413046	0.641333	0
2019-01-06 01:10:00	0.641108	0.6412831	0.641108	0
2019-01-06 01:15:00	0.641336	0.6413065	0.641336	0
2019-01-06 01:20:00	0.641336	0.6413075	0.641336	0
2019-01-06 01:25:00	0.641112	0.6412861	0.641112	0
2019-01-06 01:30:00	0.641112	0.6412423	0.641112	0
2019-01-06 01:35:00	0.641108	0.6411981	0.641108	0
2019-01-06 01:40:00	0.641108	0.6411987	0.641108	0
2019-01-06 01:45:00	0.641105	0.6411763	0.641105	0
2019-01-06 01:50:00	0.641105	0.6411763	0.641105	0
2019-01-06 01:55:00	0.641105	0.6411535	0.641105	0
2019-01-06 02:00:00	0.641105	0.6411532	0.641105	0
2019-01-06 02:05:00	0.641105	0.6411301	0.641105	0
2019-01-06 02:10:00	0.641333	0.6411298	0.641333	0
2019-01-06 02:15:00	0.641333	0.6411519	0.641333	0
2019-01-06 02:20:00	0.641333	0.641174	0.641333	0
2019-01-06 02:25:00	0.641329	0.6411961	0.641329	0
2019-01-06 02:30:00	0.640653	0.6411506	0.640653	0
2019-01-06 02:35:00	0.641102	0.6411503	0.641102	0
2019-01-06 02:40:00	0.641102	0.64115	0.641102	0
2019-01-06 02:45:00	0.641323	0.6411718	0.641323	0
2019-01-06 02:50:00	0.641098	0.6411711	0.641098	0
2019-01-06 02:55:00	0.641098	0.6411704	0.641098	0
2019-01-06 03:00:00	0.641102	0.6411473	0.641102	0
2019-01-06 03:05:00	0.641326	0.6411466	0.641326	0
2019-01-06 03:10:00	0.641105	0.6411238	0.641105	0
2019-01-06 03:15:00	0.641105	0.6411014	0.641105	0
2019-01-06 03:20:00	0.641108	0.6411469	0.641108	0
2019-01-06 03:25:00	0.641108	0.6411475	0.641108	0
2019-01-06 03:30:00	0.641112	0.6411485	0.641112	0
2019-01-06 03:35:00	0.641112	0.6411274	0.641112	0
2019-01-06 03:40:00	0.641115	0.6411291	0.641115	0
2019-01-06 03:45:00	0.64134	0.6411533	0.64134	0
2019-01-06 03:50:00	0.641115	0.6411546	0.641115	0
2019-01-06 03:55:00	0.641112	0.6411332	0.641112	0
2019-01-06 04:00:00	0.641108	0.6411335	0.641108	0
2019-01-06 04:05:00	0.641108	0.6411338	0.641108	0
2019-01-06 04:10:00	0.641105	0.6411335	0.641105	0
2019-01-06 04:15:00	0.641105	0.6411332	0.641105	0
2019-01-06 04:20:00	0.641105	0.6411325	0.641105	0
2019-01-06 04:25:00	0.641108	0.6411321	0.641108	0
2019-01-06 04:30:00	0.641108	0.6411314	0.641108	0
2019-01-06 04:35:00	0.641112	0.6411086	0.641112	0
2019-01-06 04:40:00	0.641115	0.6411086	0.641115	0
2019-01-06 04:45:00	0.641119	0.6411093	0.641119	0
2019-01-06 04:50:00	0.641122	0.6411107	0.641122	0
2019-01-06 04:55:00	0.641122	0.6411121	0.641122	0
2019-01-06 05:00:00	0.641122	0.6411138	0.641122	0
2019-01-06 05:05:00	0.641122	0.6411155	0.641122	0
2019-01-06 05:10:00	0.641346	0.6411396	0.641346	0
2019-01-06 05:15:00	0.641119	0.6411407	0.641119	0
2019-01-06 05:20:00	0.641119	0.6411418	0.641119	0
2019-01-06 05:25:00	0.641119	0.6411425	0.641119	0
2019-01-06 05:30:00	0.641119	0.6411429	0.641119	0
2019-01-06 05:35:00	0.641119	0.6411429	0.641119	0
2019-01-06 05:40:00	0.641119	0.6411426	0.641119	0
2019-01-06 05:45:00	0.641119	0.6411423	0.641119	0
2019-01-06 05:50:00	0.641343	0.6411644	0.641343	0
2019-01-06 05:55:00	0.641115	0.6411637	0.641115	0
2019-01-06 06:00:00	0.641115	0.6411406	0.641115	0
2019-01-06 06:05:00	0.641115	0.6411402	0.641115	0
2019-01-06 06:10:00	0.641115	0.6411398	0.641115	0
2019-01-06 06:15:00	0.641115	0.6411394	0.641115	0
2019-01-06 06:20:00	0.641115	0.641139	0.641115	0
2019-01-06 06:25:00	0.641115	0.6411386	0.641115	0
2019-01-06 06:30:00	0.640891	0.6411158	0.640891	0
2019-01-06 06:35:00	0.641115	0.6411154	0.641115	0
2019-01-06 06:40:00	0.641119	0.641093	0.641119	0
2019-01-06 06:45:00	0.641119	0.6410934	0.641119	0
2019-01-06 06:50:00	0.641119	0.6410938	0.641119	0
2019-01-06 06:55:00	0.640894	0.6410717	0.640894	0
2019-01-06 07:00:00	0.641119	0.6410721	0.641119	0
2019-01-06 07:05:00	0.641119	0.6410725	0.641119	0
2019-01-06 07:10:00	0.641119	0.6410729	0.641119	0
2019-01-06 07:15:00	0.641119	0.6410733	0.641119	0
2019-01-06 07:20:00	0.641343	0.6411185	0.641343	0
2019-01-06 07:25:00	0.641119	0.6411189	0.641119	0
2019-01-06 07:30:00	0.641119	0.6411189	0.641119	0
2019-01-06 07:35:00	0.641122	0.6411192	0.641122	0
2019-01-06 07:40:00	0.641122	0.6411195	0.641122	0
2019-01-06 07:45:00	0.640897	0.6411198	0.640897	0
2019-01-06 07:50:00	0.641346	0.6411425	0.641346	0
2019-01-06 07:55:00	0.641122	0.6411428	0.641122	0
2019-01-06 08:00:00	0.641119	0.6411428	0.641119	0
2019-01-06 08:05:00	0.641115	0.6411424	0.641115	0
2019-01-06 08:10:00	0.641112	0.6411193	0.641112	0
2019-01-06 08:15:00	0.641108	0.6411182	0.641108	0
2019-01-06 08:20:00	0.640877	0.641094	0.640877	0
2019-01-06 08:25:00	0.641102	0.641092	0.641102	0
2019-01-06 08:30:00	0.641102	0.64109	0.641102	0
2019-01-06 08:35:00	0.641102	0.6411105	0.641102	0
2019-01-06 08:40:00	0.641102	0.6410861	0.641102	0
2019-01-06 08:45:00	0.641105	0.6410844	0.641105	0
2019-01-06 08:50:00	0.641105	0.641083	0.641105	0
2019-01-06 08:55:00	0.641108	0.6410823	0.641108	0
2019-01-06 09:00:00	0.641108	0.6410819	0.641108	0
2019-01-06 09:05:00	0.641112	0.6410823	0.641112	0
2019-01-06 09:10:00	0.641112	0.6411058	0.641112	0
2019-01-06 09:15:00	0.641112	0.6411068	0.641112	0
2019-01-06 09:20:00	0.641112	0.6411078	0.641112	0
2019-01-06 09:25:00	0.640887	0.6410863	0.640887	0
2019-01-06 09:30:00	0.641112	0.6410873	0.641112	0
2019-01-06 09:35:00	0.641112	0.641088	0.641112	0
2019-01-06 09:40:00	0.641115	0.641089	0.641115	0
2019-01-06 09:45:00	0.641115	0.6410897	0.641115	0
2019-01-06 09:50:00	0.641115	0.6410904	0.641115	0
2019-01-06 09:55:00	0.640891	0.6410683	0.640891	0
2019-01-06 10:00:00	0.641115	0.6410686	0.641115	0
2019-01-06 10:05:00	0.641115	0.6410689	0.641115	0
2019-01-06 10:10:00	0.641115	0.6410692	0.641115	0
2019-01-06 10:15:00	0.641115	0.641092	0.641115	0
2019-01-06 10:20:00	0.641115	0.6410923	0.641115	0
2019-01-06 10:25:00	0.641115	0.6410926	0.641115	0
2019-01-06 10:30:00	0.641115	0.6410926	0.641115	0
2019-01-06 10:35:00	0.641115	0.6410926	0.641115	0
2019-01-06 10:40:00	0.641115	0.6410926	0.641115	0
2019-01-06 10:45:00	0.641115	0.641115	0.641115	0
2019-01-06 10:50:00	0.641115	0.641115	0.641115	0
2019-01-06 10:55:00	0.640891	0.6410926	0.640891	0
2019-01-06 11:00:00	0.641119	0.641093	0.641119	0
2019-01-06 11:05:00	0.641119	0.6410934	0.641119	0
2019-01-06 11:10:00	0.641119	0.6410938	0.641119	0
2019-01-06 11:15:00	0.641122	0.6410945	0.641122	0
2019-01-06 11:20:00	0.640897	0.6410727	0.640897	0
2019-01-06 11:25:00	0.640897	0.6410509	0.640897	0
2019-01-06 11:30:00	0.640897	0.6410291	0.640897	0
2019-01-06 11:35:00	0.641122	0.6410298	0.641122	0
2019-01-06 11:40:00	0.641122	0.6410305	0.641122	0
2019-01-06 11:45:00	0.641122	0.6410536	0.641122	0
2019-01-06 11:50:00	0.640673	0.641009	0.640673	0
2019-01-06 11:55:00	0.640897	0.6409868	0.640897	0
2019-01-06 12:00:00	0.640897	0.6409646	0.640897	0
2019-01-06 12:05:00	0.640445	0.6408969	0.640445	0
2019-01-06 12:10:00	0.640666	0.6408738	0.640666	0
2019-01-06 12:15:00	0.640891	0.6408732	0.640891	0
2019-01-06 12:20:00	0.640887	0.6408722	0.640887	0
2019-01-06 12:25:00	0.640884	0.6408484	0.640884	0
2019-01-06 12:30:00	0.64088	0.6408242	0.64088	0
2019-01-06 12:35:00	0.64088	0.6408	0.64088	0
2019-01-06 12:40:00	0.640656	0.6407983	0.640656	0
2019-01-06 12:45:00	0.64088	0.6407966	0.64088	0
2019-01-06 12:50:00	0.640656	0.6407725	0.640656	0
2019-01-06 12:55:00	0.640656	0.6407936	0.640656	0
2019-01-06 13:00:00	0.640435	0.6407705	0.640435	0
2019-01-06 13:05:00	0.640435	0.6407249	0.640435	0
2019-01-06 13:10:00	0.640659	0.6407021	0.640659	0
2019-01-06 13:15:00	0.640663	0.64068	0.640663	0
2019-01-06 13:20:00	0.641112	0.6407032	0.641112	0
2019-01-06 13:25:00	0.641115	0.6407267	0.641115	0
2019-01-06 13:30:00	0.641564	0.6408175	0.641564	0
2019-01-06 13:35:00	0.641115	0.640841	0.641115	0
2019-01-06 13:40:00	0.641115	0.6408869	0.641115	0
2019-01-06 13:45:00	0.640666	0.6408879	0.640666	0
2019-01-06 13:50:00	0.640217	0.6408661	0.640217	0
2019-01-06 13:55:00	0.640217	0.6408443	0.640217	0
2019-01-06 14:00:00	0.64067	0.6408454	0.64067	0
2019-01-06 14:05:00	0.641122	0.6408913	0.641122	0
2019-01-06 14:10:00	0.64135	0.6409151	0.64135	0
2019-01-06 14:15:00	0.64135	0.6409386	0.64135	0
2019-01-06 14:20:00	0.640901	0.6408723	0.640901	0
2019-01-06 14:25:00	0.640224	0.6407832	0.640224	0
2019-01-06 14:30:00	0.640224	0.6406941	0.640224	0
2019-01-06 14:35:00	0.640673	0.6406948	0.640673	0
2019-01-06 14:40:00	0.641122	0.6407853	0.641122	0
2019-01-06 14:45:00	0.641795	0.6409431	0.641795	0
2019-01-06 14:50:00	0.641346	0.6410107	0.641346	0
2019-01-06 14:55:00	0.64067	0.6409655	0.64067	0
2019-01-06 15:00:00	0.640221	0.6408526	0.640221	0
2019-01-06 15:05:00	0.639993	0.6407169	0.639993	0
2019-01-06 15:10:00	0.640217	0.6406485	0.640217	0
2019-01-06 15:15:00	0.640891	0.6407152	0.640891	0
2019-01-06 15:20:00	0.64134	0.6408268	0.64134	0
2019-01-06 15:25:00	0.64134	0.6408935	0.64134	0
2019-01-06 15:30:00	0.640442	0.6408255	0.640442	0
2019-01-06 15:35:00	0.639993	0.6406453	0.639993	0
2019-01-06 15:40:00	0.640217	0.6405324	0.640217	0
2019-01-06 15:45:00	0.640445	0.6405099	0.640445	0
2019-01-06 15:50:00	0.640894	0.6405772	0.640894	0
2019-01-06 15:55:00	0.641571	0.640735	0.641571	0
2019-01-06 16:00:00	0.641571	0.6408704	0.641571	0
2019-01-06 16:05:00	0.641122	0.6408935	0.641122	0
2019-01-06 16:10:00	0.640224	0.6407819	0.640224	0
2019-01-06 16:15:00	0.64	0.6406479	0.64	0
2019-01-06 16:20:00	0.639775	0.6405812	0.639775	0
2019-01-06 16:25:00	0.639775	0.6405594	0.639775	0
2019-01-06 16:30:00	0.640227	0.6405604	0.640227	0
2019-01-06 16:35:00	0.640452	0.6405611	0.640452	0
2019-01-06 16:40:00	0.64068	0.6405397	0.64068	0
2019-01-06 16:45:00	0.641357	0.6405183	0.641357	0
2019-01-06 16:50:00	0.641357	0.6404969	0.641357	0
2019-01-06 16:55:00	0.641581	0.6405428	0.641581	0
2019-01-06 17:00:00	0.641581	0.6406785	0.641581	0
2019-01-06 17:05:00	0.641357	0.6408142	0.641357	0
2019-01-06 17:10:00	0.641353	0.640972	0.641353	0
2019-01-06 17:15:00	0.641578	0.6411523	0.641578	0
2019-01-06 17:20:00	0.641129	0.6412425	0.641129	0
2019-01-06 17:25:00	0.640901	0.6412874	0.640901	0
2019-01-06 17:30:00	0.640452	0.6412646	0.640452	0
2019-01-06 17:35:00	0.640227	0.6411516	0.640227	0
2019-01-06 17:40:00	0.640227	0.6410386	0.640227	0
2019-01-06 17:45:00	0.640227	0.6409032	0.640227	0
2019-01-06 17:50:00	0.640224	0.6407675	0.640224	0
2019-01-06 17:55:00	0.640221	0.6406539	0.640221	0
2019-01-06 18:00:00	0.640221	0.6405407	0.640221	0
2019-01-06 18:05:00	0.640217	0.6404046	0.640217	0
2019-01-06 18:10:00	0.640217	0.6403134	0.640217	0
2019-01-06 18:15:00	0.640217	0.640245	0.640217	0
2019-01-06 18:20:00	0.640214	0.6402212	0.640214	0
2019-01-06 18:25:00	0.640214	0.6402199	0.640214	0
2019-01-06 18:30:00	0.64021	0.6402182	0.64021	0
2019-01-06 18:35:00	0.64021	0.6402165	0.64021	0
2019-01-06 18:40:00	0.64021	0.6402151	0.64021	0
2019-01-06 18:45:00	0.64021	0.640214	0.64021	0
2019-01-06 18:50:00	0.640435	0.6402354	0.640435	0
2019-01-06 18:55:00	0.640435	0.6402572	0.640435	0
2019-01-06 19:00:00	0.640438	0.6402793	0.640438	0
2019-01-06 19:05:00	0.640438	0.6403014	0.640438	0
2019-01-06 19:10:00	0.640438	0.6403238	0.640438	0
2019-01-06 19:15:00	0.640435	0.6403459	0.640435	0
2019-01-06 19:20:00	0.64021	0.6403459	0.64021	0
2019-01-06 19:25:00	0.640207	0.6403456	0.640207	0
2019-01-06 19:30:00	0.640435	0.6403681	0.640435	0
2019-01-06 19:35:00	0.640435	0.6403906	0.640435	0
2019-01-06 19:40:00	0.64021	0.6403681	0.64021	0
2019-01-06 19:45:00	0.640438	0.6403684	0.640438	0
2019-01-06 19:50:00	0.640442	0.6403688	0.640442	0
2019-01-06 19:55:00	0.640442	0.6403692	0.640442	0
2019-01-06 20:00:00	0.640442	0.6403696	0.640442	0
2019-01-06 20:05:00	0.640217	0.6403478	0.640217	0
2019-01-06 20:10:00	0.640217	0.6403485	0.640217	0
2019-01-06 20:15:00	0.640442	0.640372	0.640442	0
2019-01-06 20:20:00	0.64067	0.6403955	0.64067	0
2019-01-06 20:25:00	0.640217	0.6403737	0.640217	0
2019-01-06 20:30:00	0.640217	0.6403744	0.640217	0
2019-01-06 20:35:00	0.640445	0.6403751	0.640445	0
2019-01-06 20:40:00	0.640445	0.6403754	0.640445	0
2019-01-06 20:45:00	0.640217	0.6403529	0.640217	0
2019-01-06 20:50:00	0.640438	0.6403525	0.640438	0
2019-01-06 20:55:00	0.640214	0.6403522	0.640214	0
2019-01-06 21:00:00	0.64021	0.6403515	0.64021	0
2019-01-06 21:05:00	0.640435	0.6403508	0.640435	0
2019-01-06 21:10:00	0.640435	0.6403273	0.640435	0
2019-01-06 21:15:00	0.640435	0.6403491	0.640435	0
2019-01-06 21:20:00	0.640435	0.6403709	0.640435	0
2019-01-06 21:25:00	0.640435	0.6403699	0.640435	0
2019-01-06 21:30:00	0.640435	0.6403689	0.640435	0
2019-01-06 21:35:00	0.64021	0.6403682	0.64021	0
2019-01-06 21:40:00	0.640438	0.6403682	0.640438	0
2019-01-06 21:45:00	0.640214	0.6403682	0.640214	0
2019-01-06 21:50:00	0.640442	0.6403914	0.640442	0
2019-01-06 21:55:00	0.640445	0.6403924	0.640445	0
2019-01-06 22:00:00	0.640224	0.6403713	0.640224	0
2019-01-06 22:05:00	0.640449	0.6403727	0.640449	0
2019-01-06 22:10:00	0.640224	0.6403516	0.640224	0
2019-01-06 22:15:00	0.640449	0.640353	0.640449	0
2019-01-06 22:20:00	0.640449	0.6403544	0.640449	0
2019-01-06 22:25:00	0.640224	0.6403558	0.640224	0
2019-01-06 22:30:00	0.640449	0.6403569	0.640449	0
2019-01-06 22:35:00	0.640449	0.6403804	0.640449	0
2019-01-06 22:40:00	0.640449	0.6403811	0.640449	0
2019-01-06 22:45:00	0.640449	0.6403815	0.640449	0
2019-01-06 22:50:00	0.640449	0.640404	0.640449	0
2019-01-06 22:55:00	0.640449	0.640404	0.640449	0
2019-01-06 23:00:00	0.640449	0.6404265	0.640449	0
2019-01-06 23:05:00	0.640452	0.6404268	0.640452	0
2019-01-06 23:10:00	0.640452	0.6404271	0.640452	0
2019-01-06 23:15:00	0.640452	0.6404499	0.640452	0
2019-01-06 23:20:00	0.640452	0.6404502	0.640452	0
2019-01-06 23:25:00	0.640455	0.6404508	0.640455	0
2019-01-06 23:30:00	0.640227	0.6404286	0.640227	0
2019-01-06 23:35:00	0.640452	0.6404289	0.640452	0
2019-01-06 23:40:00	0.640452	0.6404292	0.640452	0
2019-01-06 23:45:00	0.640452	0.6404295	0.640452	0
2019-01-06 23:50:00	0.640452	0.6404298	0.640452	0
2019-01-06 23:55:00	0.640452	0.6404298	0.640452	0
2019-01-07 00:00:00	0.640452	0.6404298	0.640452	0
2019-01-07 00:05:00	0.640452	0.6404298	0.640452	0
2019-01-07 00:10:00	0.640452	0.6404298	0.640452	0
2019-01-07 00:15:00	0.640676	0.6404519	0.640676	0
2019-01-07 00:20:00	0.640452	0.6404744	0.640452	0
2019-01-07 00:25:00	0.640227	0.6404519	0.640227	0
2019-01-07 00:30:00	0.640227	0.6404294	0.640227	0
2019-01-07 00:35:00	0.640227	0.6404069	0.640227	0
2019-01-07 00:40:00	0.640227	0.6403844	0.640227	0
2019-01-07 00:45:00	0.640452	0.6403844	0.640452	0
2019-01-07 00:50:00	0.640227	0.6403619	0.640227	0
2019-01-07 00:55:00	0.640452	0.6403619	0.640452	0
2019-01-07 01:00:00	0.640452	0.6403619	0.640452	0
2019-01-07 01:05:00	0.640224	0.6403167	0.640224	0
2019-01-07 01:10:00	0.640224	0.6402939	0.640224	0
2019-01-07 01:15:00	0.640221	0.6402933	0.640221	0
2019-01-07 01:20:00	0.640445	0.6403151	0.640445	0
2019-01-07 01:25:00	0.640221	0.6403145	0.640221	0
2019-01-07 01:30:00	0.640445	0.6403363	0.640445	0
2019-01-07 01:35:00	0.640445	0.6403356	0.640445	0
2019-01-07 01:40:00	0.640221	0.640335	0.640221	0
2019-01-07 01:45:00	0.640445	0.6403343	0.640445	0
2019-01-07 01:50:00	0.640445	0.6403336	0.640445	0
2019-01-07 01:55:00	0.640445	0.6403557	0.640445	0
2019-01-07 02:00:00	0.640221	0.6403554	0.640221	0
2019-01-07 02:05:00	0.640221	0.6403554	0.640221	0
2019-01-07 02:10:00	0.640445	0.6403554	0.640445	0
2019-01-07 02:15:00	0.640449	0.6403782	0.640449	0
2019-01-07 02:20:00	0.640449	0.6403786	0.640449	0
2019-01-07 02:25:00	0.640224	0.6403565	0.640224	0
2019-01-07 02:30:00	0.640452	0.6403796	0.640452	0
2019-01-07 02:35:00	0.640452	0.6403803	0.640452	0
2019-01-07 02:40:00	0.640227	0.6403585	0.640227	0
2019-01-07 02:45:00	0.640452	0.6403592	0.640452	0
2019-01-07 02:50:00	0.640452	0.6403823	0.640452	0
2019-01-07 02:55:00	0.640227	0.6403829	0.640227	0
2019-01-07 03:00:00	0.640227	0.6403611	0.640227	0
2019-01-07 03:05:00	0.640227	0.6403389	0.640227	0
2019-01-07 03:10:00	0.640227	0.6403167	0.640227	0
2019-01-07 03:15:00	0.640452	0.6403395	0.640452	0
2019-01-07 03:20:00	0.640227	0.640317	0.640227	0
2019-01-07 03:25:00	0.640227	0.6402945	0.640227	0
2019-01-07 03:30:00	0.640452	0.640317	0.640452	0
2019-01-07 03:35:00	0.640231	0.6402949	0.640231	0
2019-01-07 03:40:00	0.640231	0.6402728	0.640231	0
2019-01-07 03:45:00	0.640231	0.6402732	0.640231	0
2019-01-07 03:50:00	0.640231	0.6402736	0.640231	0
2019-01-07 03:55:00	0.640231	0.640274	0.640231	0
2019-01-07 04:00:00	0.640231	0.6402744	0.640231	0
2019-01-07 04:05:00	0.640227	0.6402519	0.640227	0
2019-01-07 04:10:00	0.640227	0.6402519	0.640227	0
2019-01-07 04:15:00	0.640227	0.6402519	0.640227	0
2019-01-07 04:20:00	0.640227	0.6402294	0.640227	0
2019-01-07 04:25:00	0.640227	0.640229	0.640227	0
2019-01-07 04:30:00	0.640227	0.6402286	0.640227	0
2019-01-07 04:35:00	0.640227	0.6402282	0.640227	0
2019-01-07 04:40:00	0.640224	0.6402275	0.640224	0
2019-01-07 04:45:00	0.640449	0.6402493	0.640449	0
2019-01-07 04:50:00	0.640224	0.6402486	0.640224	0
2019-01-07 04:55:00	0.640224	0.6402483	0.640224	0
2019-01-07 05:00:00	0.640224	0.640248	0.640224	0
2019-01-07 05:05:00	0.640221	0.6402474	0.640221	0
2019-01-07 05:10:00	0.640221	0.6402468	0.640221	0
2019-01-07 05:15:00	0.640221	0.6402462	0.640221	0
2019-01-07 05:20:00	0.640217	0.6402452	0.640217	0
2019-01-07 05:25:00	0.640214	0.6402439	0.640214	0
2019-01-07 05:30:00	0.639986	0.6402201	0.639986	0
2019-01-07 05:35:00	0.64021	0.6401962	0.64021	0
2019-01-07 05:40:00	0.640207	0.6401945	0.640207	0
2019-01-07 05:45:00	0.640207	0.6401928	0.640207	0
2019-01-07 05:50:00	0.640207	0.6401911	0.640207	0
2019-01-07 05:55:00	0.640207	0.6401897	0.640207	0
2019-01-07 06:00:00	0.640207	0.6401883	0.640207	0
2019-01-07 06:05:00	0.640207	0.6401869	0.640207	0
2019-01-07 06:10:00	0.64021	0.6401862	0.64021	0
2019-01-07 06:15:00	0.640207	0.6401855	0.640207	0
2019-01-07 06:20:00	0.640207	0.6402076	0.640207	0
2019-01-07 06:25:00	0.640204	0.640207	0.640204	0
2019-01-07 06:30:00	0.639976	0.6401839	0.639976	0
2019-01-07 06:35:00	0.6402	0.6401832	0.6402	0
2019-01-07 06:40:00	0.6402	0.6401825	0.6402	0
2019-01-07 06:45:00	0.6402	0.6401818	0.6402	0
2019-01-07 06:50:00	0.642227	0.6403838	0.642227	0
2019-01-07 06:55:00	0.642003	0.6405634	0.642003	0
2019-01-07 07:00:00	0.641105	0.6406529	0.641105	0
2019-01-07 07:05:00	0.640884	0.6407206	0.640884	0
2019-01-07 07:10:00	0.640659	0.6407658	0.640659	0
2019-01-07 07:15:00	0.640663	0.6408117	0.640663	0
2019-01-07 07:20:00	0.640666	0.6408807	0.640666	0
2019-01-07 07:25:00	0.640663	0.640927	0.640663	0
2019-01-07 07:30:00	0.640435	0.6409505	0.640435	0
2019-01-07 07:35:00	0.640432	0.6409737	0.640432	0
2019-01-07 07:40:00	0.640428	0.6407938	0.640428	0
2019-01-07 07:45:00	0.640425	0.640636	0.640425	0
2019-01-07 07:50:00	0.640646	0.6405901	0.640646	0
2019-01-07 07:55:00	0.640421	0.6405438	0.640421	0
2019-01-07 08:00:00	0.640193	0.6404972	0.640193	0
2019-01-07 08:05:00	0.640418	0.6404727	0.640418	0
2019-01-07 08:10:00	0.640418	0.6404479	0.640418	0
2019-01-07 08:15:00	0.640642	0.6404458	0.640642	0
2019-01-07 08:20:00	0.640642	0.6404665	0.640642	0
2019-01-07 08:25:00	0.640639	0.6404872	0.640639	0
2019-01-07 08:30:00	0.640639	0.6405083	0.640639	0
2019-01-07 08:35:00	0.640411	0.6405069	0.640411	0
2019-01-07 08:40:00	0.640411	0.6404834	0.640411	0
2019-01-07 08:45:00	0.640636	0.6405049	0.640636	0
2019-01-07 08:50:00	0.640408	0.6405264	0.640408	0
2019-01-07 08:55:00	0.640408	0.6405254	0.640408	0
2019-01-07 09:00:00	0.640408	0.6405244	0.640408	0
2019-01-07 09:05:00	0.64018	0.6404782	0.64018	0
2019-01-07 09:10:00	0.640629	0.6404769	0.640629	0
2019-01-07 09:15:00	0.640404	0.6404534	0.640404	0
2019-01-07 09:20:00	0.640404	0.6404299	0.640404	0
2019-01-07 09:25:00	0.640404	0.6404292	0.640404	0
2019-01-07 09:30:00	0.64018	0.6404061	0.64018	0
2019-01-07 09:35:00	0.639955	0.640338	0.639955	0
2019-01-07 09:40:00	0.64018	0.6403152	0.64018	0
2019-01-07 09:45:00	0.64018	0.6402924	0.64018	0
2019-01-07 09:50:00	0.640183	0.6402699	0.640183	0
2019-01-07 09:55:00	0.640411	0.640293	0.640411	0
2019-01-07 10:00:00	0.640187	0.6402488	0.640187	0
2019-01-07 10:05:00	0.640183	0.6402267	0.640183	0
2019-01-07 10:10:00	0.640408	0.6402271	0.640408	0
2019-01-07 10:15:00	0.640408	0.6402275	0.640408	0
2019-01-07 10:20:00	0.640632	0.6402727	0.640632	0
2019-01-07 10:25:00	0.640408	0.640318	0.640408	0
2019-01-07 10:30:00	0.640632	0.6403632	0.640632	0
2019-01-07 10:35:00	0.640183	0.6403635	0.640183	0
2019-01-07 10:40:00	0.640183	0.6403635	0.640183	0
2019-01-07 10:45:00	0.640183	0.6403407	0.640183	0
2019-01-07 10:50:00	0.640183	0.6403403	0.640183	0
2019-01-07 10:55:00	0.640187	0.6403407	0.640187	0
2019-01-07 11:00:00	0.640415	0.6403414	0.640415	0
2019-01-07 11:05:00	0.64019	0.6403196	0.64019	0
2019-01-07 11:10:00	0.640193	0.6402757	0.640193	0
2019-01-07 11:15:00	0.640421	0.640277	0.640421	0
2019-01-07 11:20:00	0.640197	0.6402335	0.640197	0
2019-01-07 11:25:00	0.640197	0.6402349	0.640197	0
2019-01-07 11:30:00	0.640197	0.6402363	0.640197	0
2019-01-07 11:35:00	0.639969	0.6402149	0.639969	0
2019-01-07 11:40:00	0.64019	0.6402156	0.64019	0
2019-01-07 11:45:00	0.640187	0.6402156	0.640187	0
2019-01-07 11:50:00	0.640183	0.6401924	0.640183	0
2019-01-07 11:55:00	0.64018	0.6401914	0.64018	0
2019-01-07 12:00:00	0.64018	0.6401901	0.64018	0
2019-01-07 12:05:00	0.64018	0.640166	0.64018	0
2019-01-07 12:10:00	0.64018	0.6401643	0.64018	0
2019-01-07 12:15:00	0.640404	0.640185	0.640404	0
2019-01-07 12:20:00	0.641081	0.6402734	0.641081	0
2019-01-07 12:25:00	0.642203	0.6404968	0.642203	0
2019-01-07 12:30:00	0.642203	0.6406981	0.642203	0
2019-01-07 12:35:00	0.641078	0.6407872	0.641078	0
2019-01-07 12:40:00	0.641078	0.6408767	0.641078	0
2019-01-07 12:45:00	0.640401	0.6408988	0.640401	0
2019-01-07 12:50:00	0.640853	0.6409661	0.640853	0
2019-01-07 12:55:00	0.640401	0.6409882	0.640401	0
2019-01-07 13:00:00	0.641078	0.641078	0.641078	0
2019-01-07 13:05:00	0.641302	0.6411678	0.641302	0
2019-01-07 13:10:00	0.641078	0.6411675	0.641078	0
2019-01-07 13:15:00	0.641078	0.641055	0.641078	0
2019-01-07 13:20:00	0.640625	0.6408972	0.640625	0
2019-01-07 13:25:00	0.640853	0.6408747	0.640853	0
2019-01-07 13:30:00	0.640629	0.6408298	0.640629	0
2019-01-07 13:35:00	0.640408	0.6408305	0.640408	0
2019-01-07 13:40:00	0.640857	0.6408309	0.640857	0
2019-01-07 13:45:00	0.640857	0.6408765	0.640857	0
2019-01-07 13:50:00	0.640629	0.6408316	0.640629	0
2019-01-07 13:55:00	0.640401	0.6407415	0.640401	0
2019-01-07 14:00:00	0.640401	0.6406738	0.640401	0
2019-01-07 14:05:00	0.640622	0.6406282	0.640622	0
2019-01-07 14:10:00	0.640622	0.6406279	0.640622	0
2019-01-07 14:15:00	0.640619	0.6406045	0.640619	0
2019-01-07 14:20:00	0.640619	0.6406035	0.640619	0
2019-01-07 14:25:00	0.640391	0.6406018	0.640391	0
2019-01-07 14:30:00	0.640615	0.6405776	0.640615	0
2019-01-07 14:35:00	0.640391	0.640531	0.640391	0
2019-01-07 14:40:00	0.640615	0.6405296	0.640615	0
2019-01-07 14:45:00	0.640387	0.6405282	0.640387	0
2019-01-07 14:50:00	0.640608	0.6405489	0.640608	0
2019-01-07 14:55:00	0.640381	0.6405248	0.640381	0
2019-01-07 15:00:00	0.640381	0.6405007	0.640381	0
2019-01-07 15:05:00	0.640381	0.6404769	0.640381	0
2019-01-07 15:10:00	0.640384	0.6404534	0.640384	0
2019-01-07 15:15:00	0.640615	0.6404758	0.640615	0
2019-01-07 15:20:00	0.640619	0.6404762	0.640619	0
2019-01-07 15:25:00	0.640619	0.640499	0.640619	0
2019-01-07 15:30:00	0.640394	0.6404769	0.640394	0
2019-01-07 15:35:00	0.640391	0.6404773	0.640391	0
2019-01-07 15:40:00	0.640391	0.6404556	0.640391	0
2019-01-07 15:45:00	0.640163	0.6404338	0.640163	0
2019-01-07 15:50:00	0.640163	0.640412	0.640163	0
2019-01-07 15:55:00	0.640387	0.6404126	0.640387	0
2019-01-07 16:00:00	0.640612	0.6404354	0.640612	0
2019-01-07 16:05:00	0.640391	0.640413	0.640391	0
2019-01-07 16:10:00	0.640166	0.6403677	0.640166	0
2019-01-07 16:15:00	0.640391	0.6403449	0.640391	0
2019-01-07 16:20:00	0.640391	0.6403446	0.640391	0
2019-01-07 16:25:00	0.640612	0.6403667	0.640612	0
2019-01-07 16:30:00	0.640612	0.6403888	0.640612	0
2019-01-07 16:35:00	0.640387	0.6404112	0.640387	0
2019-01-07 16:40:00	0.640163	0.6404112	0.640163	0
2019-01-07 16:45:00	0.640163	0.6403888	0.640163	0
2019-01-07 16:50:00	0.640387	0.6403663	0.640387	0
2019-01-07 16:55:00	0.640163	0.6403435	0.640163	0
2019-01-07 17:00:00	0.640391	0.640366	0.640391	0
2019-01-07 17:05:00	0.640166	0.6403435	0.640166	0
2019-01-07 17:10:00	0.640615	0.6403659	0.640615	0
2019-01-07 17:15:00	0.640391	0.6403438	0.640391	0
2019-01-07 17:20:00	0.640166	0.6402992	0.640166	0
2019-01-07 17:25:00	0.640391	0.6402996	0.640391	0
2019-01-07 17:30:00	0.64017	0.6403003	0.64017	0
2019-01-07 17:35:00	0.64017	0.640301	0.64017	0
2019-01-07 17:40:00	0.640173	0.6402796	0.640173	0
2019-01-07 17:45:00	0.640173	0.6402806	0.640173	0
2019-01-07 17:50:00	0.640173	0.6402588	0.640173	0
2019-01-07 17:55:00	0.640398	0.640282	0.640398	0
2019-01-07 18:00:00	0.640173	0.6402378	0.640173	0
2019-01-07 18:05:00	0.640398	0.6402385	0.640398	0
2019-01-07 18:10:00	0.640173	0.6402392	0.640173	0
2019-01-07 18:15:00	0.640398	0.6402399	0.640398	0
2019-01-07 18:20:00	0.640176	0.6402405	0.640176	0
2019-01-07 18:25:00	0.64018	0.6402415	0.64018	0
2019-01-07 18:30:00	0.640183	0.6402425	0.640183	0
2019-01-07 18:35:00	0.640187	0.6402439	0.640187	0
2019-01-07 18:40:00	0.64019	0.6402456	0.64019	0
2019-01-07 18:45:00	0.640193	0.6402251	0.640193	0
2019-01-07 18:50:00	0.640197	0.6402275	0.640197	0
2019-01-07 18:55:00	0.640197	0.6402074	0.640197	0
2019-01-07 19:00:00	0.640197	0.6402098	0.640197	0
2019-01-07 19:05:00	0.640193	0.6401893	0.640193	0
2019-01-07 19:10:00	0.639966	0.6401683	0.639966	0
2019-01-07 19:15:00	0.640187	0.640169	0.640187	0
2019-01-07 19:20:00	0.640183	0.640169	0.640183	0
2019-01-07 19:25:00	0.640183	0.6401686	0.640183	0
2019-01-07 19:30:00	0.640183	0.6401679	0.640183	0
2019-01-07 19:35:00	0.640183	0.6401669	0.640183	0
2019-01-07 19:40:00	0.640183	0.6401655	0.640183	0
2019-01-07 19:45:00	0.640183	0.6401641	0.640183	0
2019-01-07 19:50:00	0.640183	0.6401627	0.640183	0
2019-01-07 19:55:00	0.64019	0.6401624	0.64019	0
2019-01-07 20:00:00	0.640193	0.6401851	0.640193	0
2019-01-07 20:05:00	0.639972	0.6401636	0.639972	0
2019-01-07 20:10:00	0.639972	0.6401425	0.639972	0
2019-01-07 20:15:00	0.6402	0.6401442	0.6402	0
2019-01-07 20:20:00	0.6402	0.6401459	0.6402	0
2019-01-07 20:25:00	0.640197	0.6401473	0.640197	0
2019-01-07 20:30:00	0.639969	0.6401259	0.639969	0
2019-01-07 20:35:00	0.640193	0.6401269	0.640193	0
2019-01-07 20:40:00	0.64019	0.6401276	0.64019	0
2019-01-07 20:45:00	0.64019	0.6401276	0.64019	0
2019-01-07 20:50:00	0.64019	0.6401273	0.64019	0
2019-01-07 20:55:00	0.64019	0.6401491	0.64019	0
2019-01-07 21:00:00	0.639738	0.6401257	0.639738	0
2019-01-07 21:05:00	0.639962	0.6401019	0.639962	0
2019-01-07 21:10:00	0.639959	0.6400778	0.639959	0
2019-01-07 21:15:00	0.640183	0.6400764	0.640183	0
2019-01-07 21:20:00	0.639959	0.6400754	0.639959	0
2019-01-07 21:25:00	0.640183	0.6400744	0.640183	0
2019-01-07 21:30:00	0.639959	0.6400513	0.639959	0
2019-01-07 21:35:00	0.63951	0.6399833	0.63951	0
2019-01-07 21:40:00	0.639734	0.6399377	0.639734	0
2019-01-07 21:45:00	0.639962	0.6399149	0.639962	0
2019-01-07 21:50:00	0.640187	0.6399598	0.640187	0
2019-01-07 21:55:00	0.64019	0.6399826	0.64019	0
2019-01-07 22:00:00	0.639741	0.6399608	0.639741	0
2019-01-07 22:05:00	0.64019	0.6399615	0.64019	0
2019-01-07 22:10:00	0.64019	0.6399846	0.64019	0
2019-01-07 22:15:00	0.639741	0.6399404	0.639741	0
2019-01-07 22:20:00	0.64019	0.6399635	0.64019	0
2019-01-07 22:25:00	0.639738	0.6399863	0.639738	0
2019-01-07 22:30:00	0.639734	0.6399863	0.639734	0
2019-01-07 22:35:00	0.639734	0.6399635	0.639734	0
2019-01-07 22:40:00	0.639738	0.6399186	0.639738	0
2019-01-07 22:45:00	0.639738	0.6398734	0.639738	0
2019-01-07 22:50:00	0.639741	0.6398734	0.639741	0
2019-01-07 22:55:00	0.639969	0.6398513	0.639969	0
2019-01-07 23:00:00	0.640197	0.639852	0.640197	0
2019-01-07 23:05:00	0.639751	0.639853	0.639751	0
2019-01-07 23:10:00	0.639751	0.6398091	0.639751	0
2019-01-07 23:15:00	0.6402	0.6398553	0.6402	0
2019-01-07 23:20:00	0.639972	0.6398791	0.639972	0
2019-01-07 23:25:00	0.639972	0.6399029	0.639972	0
2019-01-07 23:30:00	0.639969	0.639926	0.639969	0
2019-01-07 23:35:00	0.639741	0.6399263	0.639741	0
2019-01-07 23:40:00	0.639513	0.6399035	0.639513	0
2019-01-07 23:45:00	0.639738	0.6398804	0.639738	0
2019-01-07 23:50:00	0.639741	0.6398348	0.639741	0
2019-01-07 23:55:00	0.639741	0.6398338	0.639741	0
2019-01-08 00:00:00	0.639741	0.6398328	0.639741	0
2019-01-08 00:05:00	0.639741	0.6397869	0.639741	0
2019-01-08 00:10:00	0.639741	0.6397638	0.639741	0
2019-01-08 00:15:00	0.639745	0.6397411	0.639745	0
2019-01-08 00:20:00	0.639748	0.639719	0.639748	0
2019-01-08 00:25:00	0.639751	0.63972	0.639751	0
2019-01-08 00:30:00	0.639302	0.6396989	0.639302	0
2019-01-08 00:35:00	0.63953	0.6396781	0.63953	0
2019-01-08 00:40:00	0.639758	0.6396798	0.639758	0
2019-01-08 00:45:00	0.639537	0.6396594	0.639537	0
2019-01-08 00:50:00	0.63954	0.6396393	0.63954	0
2019-01-08 00:55:00	0.63954	0.6396192	0.63954	0
2019-01-08 01:00:00	0.639313	0.6395764	0.639313	0
2019-01-08 01:05:00	0.639765	0.6395784	0.639765	0
2019-01-08 01:10:00	0.639313	0.6395349	0.639313	0
2019-01-08 01:15:00	0.639537	0.6395135	0.639537	0
2019-01-08 01:20:00	0.639762	0.6395595	0.639762	0
2019-01-08 01:25:00	0.639534	0.6395599	0.639534	0
2019-01-08 01:30:00	0.639758	0.6395599	0.639758	0
2019-01-08 01:35:00	0.639534	0.6395596	0.639534	0
2019-01-08 01:40:00	0.639762	0.6395818	0.639762	0
2019-01-08 01:45:00	0.639762	0.639604	0.639762	0
2019-01-08 01:50:00	0.639989	0.6396716	0.639989	0
2019-01-08 01:55:00	0.63954	0.6396491	0.63954	0
2019-01-08 02:00:00	0.639765	0.6396943	0.639765	0
2019-01-08 02:05:00	0.639768	0.6397174	0.639768	0
2019-01-08 02:10:00	0.63954	0.6396952	0.63954	0
2019-01-08 02:15:00	0.639765	0.6397183	0.639765	0
2019-01-08 02:20:00	0.639313	0.6396738	0.639313	0
2019-01-08 02:25:00	0.639534	0.6396738	0.639534	0
2019-01-08 02:30:00	0.639534	0.639651	0.639534	0
2019-01-08 02:35:00	0.63953	0.6396278	0.63953	0
2019-01-08 02:40:00	0.63953	0.6395819	0.63953	0
2019-01-08 02:45:00	0.639306	0.6395585	0.639306	0
2019-01-08 02:50:00	0.639306	0.6395126	0.639306	0
2019-01-08 02:55:00	0.639534	0.6394892	0.639534	0
2019-01-08 03:00:00	0.639309	0.6394661	0.639309	0
2019-01-08 03:05:00	0.639537	0.6394433	0.639537	0
2019-01-08 03:10:00	0.639313	0.6394433	0.639313	0
2019-01-08 03:15:00	0.639537	0.6394436	0.639537	0
2019-01-08 03:20:00	0.639762	0.6394664	0.639762	0
2019-01-08 03:25:00	0.639758	0.6394892	0.639758	0
2019-01-08 03:30:00	0.639534	0.6394896	0.639534	0
2019-01-08 03:35:00	0.639306	0.6394896	0.639306	0
2019-01-08 03:40:00	0.639534	0.6395124	0.639534	0
2019-01-08 03:45:00	0.639534	0.6395124	0.639534	0
2019-01-08 03:50:00	0.639758	0.6395573	0.639758	0
2019-01-08 03:55:00	0.639758	0.6395794	0.639758	0
2019-01-08 04:00:00	0.639755	0.6396236	0.639755	0
2019-01-08 04:05:00	0.639306	0.6396005	0.639306	0
2019-01-08 04:10:00	0.63953	0.6395773	0.63953	0
2019-01-08 04:15:00	0.639527	0.6395542	0.639527	0
2019-01-08 04:20:00	0.639751	0.6395759	0.639751	0
2019-01-08 04:25:00	0.639527	0.639598	0.639527	0
2019-01-08 04:30:00	0.639302	0.6395748	0.639302	0
2019-01-08 04:35:00	0.639306	0.639552	0.639306	0
2019-01-08 04:40:00	0.639306	0.6395068	0.639306	0
2019-01-08 04:45:00	0.639758	0.6395068	0.639758	0
2019-01-08 04:50:00	0.639306	0.6394619	0.639306	0
2019-01-08 04:55:00	0.639309	0.6394622	0.639309	0
2019-01-08 05:00:00	0.639534	0.6394626	0.639534	0
2019-01-08 05:05:00	0.639309	0.6394408	0.639309	0
2019-01-08 05:10:00	0.639313	0.639397	0.639313	0
2019-01-08 05:15:00	0.639313	0.6393756	0.639313	0
2019-01-08 05:20:00	0.639537	0.6393991	0.639537	0
2019-01-08 05:25:00	0.639309	0.6393994	0.639309	0
2019-01-08 05:30:00	0.63953	0.6394218	0.63953	0
2019-01-08 05:35:00	0.639299	0.6393759	0.639299	0
2019-01-08 05:40:00	0.639299	0.6393752	0.639299	0
2019-01-08 05:45:00	0.639296	0.6393739	0.639296	0
2019-01-08 05:50:00	0.639523	0.6393728	0.639523	0
2019-01-08 05:55:00	0.639299	0.6393718	0.639299	0
2019-01-08 06:00:00	0.639299	0.6393704	0.639299	0
2019-01-08 06:05:00	0.639299	0.639369	0.639299	0
2019-01-08 06:10:00	0.639523	0.6393676	0.639523	0
2019-01-08 06:15:00	0.639299	0.6393666	0.639299	0
2019-01-08 06:20:00	0.639299	0.6393435	0.639299	0
2019-01-08 06:25:00	0.639299	0.6393435	0.639299	0
2019-01-08 06:30:00	0.639299	0.6393435	0.639299	0
2019-01-08 06:35:00	0.639296	0.6393435	0.639296	0
2019-01-08 06:40:00	0.639296	0.6393208	0.639296	0
2019-01-08 06:45:00	0.639296	0.6393205	0.639296	0
2019-01-08 06:50:00	0.639523	0.6393429	0.639523	0
2019-01-08 06:55:00	0.639748	0.6393878	0.639748	0
2019-01-08 07:00:00	0.639299	0.6393654	0.639299	0
2019-01-08 07:05:00	0.639523	0.6393878	0.639523	0
2019-01-08 07:10:00	0.63952	0.6394099	0.63952	0
2019-01-08 07:15:00	0.639741	0.6394541	0.639741	0
2019-01-08 07:20:00	0.639738	0.639498	0.639738	0
2019-01-08 07:25:00	0.639506	0.639519	0.639506	0
2019-01-08 07:30:00	0.6395	0.6395394	0.6395	0
2019-01-08 07:35:00	0.639272	0.639537	0.639272	0
2019-01-08 07:40:00	0.639268	0.6395115	0.639268	0
2019-01-08 07:45:00	0.639493	0.639486	0.639493	0
2019-01-08 07:50:00	0.639268	0.6394829	0.639268	0
2019-01-08 07:55:00	0.639717	0.6395023	0.639717	0
2019-01-08 08:00:00	0.639721	0.6395224	0.639721	0
2019-01-08 08:05:00	0.639272	0.6394755	0.639272	0
2019-01-08 08:10:00	0.639724	0.6394741	0.639724	0
2019-01-08 08:15:00	0.6422	0.6397435	0.6422	0
2019-01-08 08:20:00	0.641523	0.6399458	0.641523	0
2019-01-08 08:25:00	0.641074	0.640126	0.641074	0
2019-01-08 08:30:00	0.640398	0.640239	0.640398	0
2019-01-08 08:35:00	0.640622	0.6403519	0.640622	0
2019-01-08 08:40:00	0.640398	0.6404649	0.640398	0
2019-01-08 08:45:00	0.640398	0.640533	0.640398	0
2019-01-08 08:50:00	0.640173	0.6405782	0.640173	0
2019-01-08 08:55:00	0.640173	0.6406683	0.640173	0
2019-01-08 09:00:00	0.639949	0.6406908	0.639949	0
2019-01-08 09:05:00	0.64017	0.6404878	0.64017	0
2019-01-08 09:10:00	0.64017	0.6403525	0.64017	0
2019-01-08 09:15:00	0.64017	0.6402621	0.64017	0
2019-01-08 09:20:00	0.639945	0.6402168	0.639945	0
2019-01-08 09:25:00	0.639942	0.6401488	0.639942	0
2019-01-08 09:30:00	0.640166	0.6401256	0.640166	0
2019-01-08 09:35:00	0.640166	0.6401024	0.640166	0
2019-01-08 09:40:00	0.639938	0.6400789	0.639938	0
2019-01-08 09:45:00	0.641516	0.6402132	0.641516	0
2019-01-08 09:50:00	0.641068	0.6403251	0.641068	0
2019-01-08 09:55:00	0.640622	0.6403703	0.640622	0
2019-01-08 10:00:00	0.640401	0.6403934	0.640401	0
2019-01-08 10:05:00	0.640625	0.6404389	0.640625	0
2019-01-08 10:10:00	0.640629	0.6405073	0.640629	0
2019-01-08 10:15:00	0.640625	0.6405756	0.640625	0
2019-01-08 10:20:00	0.640401	0.6405991	0.640401	0
2019-01-08 10:25:00	0.640401	0.6406226	0.640401	0
2019-01-08 10:30:00	0.640173	0.6406461	0.640173	0
2019-01-08 10:35:00	0.640398	0.6405343	0.640398	0
2019-01-08 10:40:00	0.640398	0.6404673	0.640398	0
2019-01-08 10:45:00	0.640173	0.6404224	0.640173	0
2019-01-08 10:50:00	0.640398	0.6404221	0.640398	0
2019-01-08 10:55:00	0.640401	0.6403997	0.640401	0
2019-01-08 11:00:00	0.640176	0.6403544	0.640176	0
2019-01-08 11:05:00	0.640404	0.6403323	0.640404	0
2019-01-08 11:10:00	0.640408	0.640333	0.640408	0
2019-01-08 11:15:00	0.640183	0.6403112	0.640183	0
2019-01-08 11:20:00	0.640183	0.6403122	0.640183	0
2019-01-08 11:25:00	0.640183	0.6402907	0.640183	0
2019-01-08 11:30:00	0.64018	0.6402689	0.64018	0
2019-01-08 11:35:00	0.640176	0.6402692	0.640176	0
2019-01-08 11:40:00	0.640173	0.6402467	0.640173	0
2019-01-08 11:45:00	0.640173	0.6402239	0.640173	0
2019-01-08 11:50:00	0.64017	0.6402233	0.64017	0
2019-01-08 11:55:00	0.64017	0.6401999	0.64017	0
2019-01-08 12:00:00	0.64017	0.6401761	0.64017	0
2019-01-08 12:05:00	0.64017	0.6401748	0.64017	0
2019-01-08 12:10:00	0.640394	0.6401959	0.640394	0
2019-01-08 12:15:00	0.64017	0.6401946	0.64017	0
2019-01-08 12:20:00	0.640166	0.6401932	0.640166	0
2019-01-08 12:25:00	0.640166	0.6401922	0.640166	0
2019-01-08 12:30:00	0.640163	0.6401912	0.640163	0
2019-01-08 12:35:00	0.640163	0.6401902	0.640163	0
2019-01-08 12:40:00	0.639711	0.6401443	0.639711	0
2019-01-08 12:45:00	0.639935	0.6401208	0.639935	0
2019-01-08 12:50:00	0.639935	0.6400973	0.639935	0
2019-01-08 12:55:00	0.639932	0.6400735	0.639932	0
2019-01-08 13:00:00	0.639928	0.6400269	0.639928	0
2019-01-08 13:05:00	0.639925	0.6400024	0.639925	0
2019-01-08 13:10:00	0.639697	0.6399555	0.639697	0
2019-01-08 13:15:00	0.640146	0.6399535	0.640146	0
2019-01-08 13:20:00	0.639918	0.639929	0.639918	0
2019-01-08 13:25:00	0.640142	0.6399269	0.640142	0
2019-01-08 13:30:00	0.639921	0.6399479	0.639921	0
2019-01-08 13:35:00	0.639697	0.6399241	0.639697	0
2019-01-08 13:40:00	0.639697	0.6399003	0.639697	0
2019-01-08 13:45:00	0.640149	0.639922	0.640149	0
2019-01-08 13:50:00	0.6397	0.6398992	0.6397	0
2019-01-08 13:55:00	0.639928	0.6398995	0.639928	0
2019-01-08 14:00:00	0.639928	0.6399226	0.639928	0
2019-01-08 14:05:00	0.639932	0.6399012	0.639932	0
2019-01-08 14:10:00	0.639707	0.6398801	0.639707	0
2019-01-08 14:15:00	0.639707	0.6398366	0.639707	0
2019-01-08 14:20:00	0.639932	0.6398377	0.639932	0
2019-01-08 14:25:00	0.640156	0.6398836	0.640156	0
2019-01-08 14:30:00	0.639928	0.6399067	0.639928	0
2019-01-08 14:35:00	0.6397	0.6398618	0.6397	0
2019-01-08 14:40:00	0.6397	0.6398618	0.6397	0
2019-01-08 14:45:00	0.6397	0.639839	0.6397	0
2019-01-08 14:50:00	0.639928	0.639839	0.639928	0
2019-01-08 14:55:00	0.639928	0.6398386	0.639928	0
2019-01-08 15:00:00	0.639928	0.6398607	0.639928	0
2019-01-08 15:05:00	0.639704	0.6398604	0.639704	0
2019-01-08 15:10:00	0.639476	0.6398148	0.639476	0
2019-01-08 15:15:00	0.6397	0.6397692	0.6397	0
2019-01-08 15:20:00	0.639925	0.6397689	0.639925	0
2019-01-08 15:25:00	0.6397	0.6397689	0.6397	0
2019-01-08 15:30:00	0.639472	0.6397461	0.639472	0
2019-01-08 15:35:00	0.6397	0.6397461	0.6397	0
2019-01-08 15:40:00	0.639476	0.6397009	0.639476	0
2019-01-08 15:45:00	0.6397	0.6396781	0.6397	0
2019-01-08 15:50:00	0.639476	0.6396329	0.639476	0
2019-01-08 15:55:00	0.639251	0.6395876	0.639251	0
2019-01-08 16:00:00	0.639479	0.6395879	0.639479	0
2019-01-08 16:05:00	0.639258	0.6395437	0.639258	0
2019-01-08 16:10:00	0.639707	0.6395219	0.639707	0
2019-01-08 16:15:00	0.639707	0.6395226	0.639707	0
2019-01-08 16:20:00	0.639707	0.6395461	0.639707	0
2019-01-08 16:25:00	0.639255	0.6395016	0.639255	0
2019-01-08 16:30:00	0.639251	0.6394791	0.639251	0
2019-01-08 16:35:00	0.6397	0.6394791	0.6397	0
2019-01-08 16:40:00	0.639251	0.6394566	0.639251	0
2019-01-08 16:45:00	0.639479	0.6394794	0.639479	0
2019-01-08 16:50:00	0.639704	0.6395019	0.639704	0
2019-01-08 16:55:00	0.639483	0.6395244	0.639483	0
2019-01-08 17:00:00	0.639711	0.6395248	0.639711	0
2019-01-08 17:05:00	0.639711	0.6395252	0.639711	0
2019-01-08 17:10:00	0.639489	0.6395034	0.639489	0
2019-01-08 17:15:00	0.639714	0.6395493	0.639714	0
2019-01-08 17:20:00	0.639265	0.6395507	0.639265	0
2019-01-08 17:25:00	0.639268	0.6395075	0.639268	0
2019-01-08 17:30:00	0.639268	0.6395092	0.639268	0
2019-01-08 17:35:00	0.639265	0.6394878	0.639265	0
2019-01-08 17:40:00	0.639265	0.6394439	0.639265	0
2019-01-08 17:45:00	0.639265	0.6394221	0.639265	0
2019-01-08 17:50:00	0.639486	0.6393996	0.639486	0
2019-01-08 17:55:00	0.639486	0.6393771	0.639486	0
2019-01-08 18:00:00	0.639262	0.6393544	0.639262	0
2019-01-08 18:05:00	0.639486	0.6393316	0.639486	0
2019-01-08 18:10:00	0.639486	0.6393537	0.639486	0
2019-01-08 18:15:00	0.639711	0.639398	0.639711	0
2019-01-08 18:20:00	0.639707	0.6394419	0.639707	0
2019-01-08 18:25:00	0.639483	0.6394637	0.639483	0
2019-01-08 18:30:00	0.639258	0.639463	0.639258	0
2019-01-08 18:35:00	0.639258	0.6394623	0.639258	0
2019-01-08 18:40:00	0.639258	0.6394395	0.639258	0
2019-01-08 18:45:00	0.639262	0.6394171	0.639262	0
2019-01-08 18:50:00	0.639262	0.6394171	0.639262	0
2019-01-08 18:55:00	0.639265	0.639395	0.639265	0
2019-01-08 19:00:00	0.639489	0.6393953	0.639489	0
2019-01-08 19:05:00	0.639489	0.6393731	0.639489	0
2019-01-08 19:10:00	0.639265	0.6393289	0.639265	0
2019-01-08 19:15:00	0.639265	0.6393071	0.639265	0
2019-01-08 19:20:00	0.639262	0.6393075	0.639262	0
2019-01-08 19:25:00	0.639486	0.6393303	0.639486	0
2019-01-08 19:30:00	0.639258	0.6393303	0.639258	0
2019-01-08 19:35:00	0.639258	0.6393299	0.639258	0
2019-01-08 19:40:00	0.639479	0.6393516	0.639479	0
2019-01-08 19:45:00	0.639479	0.639373	0.639479	0
2019-01-08 19:50:00	0.639251	0.6393492	0.639251	0
2019-01-08 19:55:00	0.639251	0.6393254	0.639251	0
2019-01-08 20:00:00	0.6397	0.6393689	0.6397	0
2019-01-08 20:05:00	0.639251	0.6393675	0.639251	0
2019-01-08 20:10:00	0.639476	0.6393889	0.639476	0
2019-01-08 20:15:00	0.639251	0.6393654	0.639251	0
2019-01-08 20:20:00	0.639248	0.6393644	0.639248	0
2019-01-08 20:25:00	0.639248	0.6393634	0.639248	0
2019-01-08 20:30:00	0.639248	0.6393403	0.639248	0
2019-01-08 20:35:00	0.639024	0.6392948	0.639024	0
2019-01-08 20:40:00	0.639248	0.6392945	0.639248	0
2019-01-08 20:45:00	0.639248	0.6392942	0.639248	0
2019-01-08 20:50:00	0.639248	0.639249	0.639248	0
2019-01-08 20:55:00	0.639251	0.639249	0.639251	0
2019-01-08 21:00:00	0.63903	0.6392044	0.63903	0
2019-01-08 21:05:00	0.639034	0.6391827	0.639034	0
2019-01-08 21:10:00	0.639265	0.6391844	0.639265	0
2019-01-08 21:15:00	0.639268	0.6391864	0.639268	0
2019-01-08 21:20:00	0.639272	0.6391888	0.639272	0
2019-01-08 21:25:00	0.639272	0.6392136	0.639272	0
2019-01-08 21:30:00	0.639272	0.639216	0.639272	0
2019-01-08 21:35:00	0.639272	0.6392184	0.639272	0
2019-01-08 21:40:00	0.639272	0.6392208	0.639272	0
2019-01-08 21:45:00	0.639272	0.6392229	0.639272	0
2019-01-08 21:50:00	0.639272	0.6392471	0.639272	0
2019-01-08 21:55:00	0.639272	0.6392709	0.639272	0
2019-01-08 22:00:00	0.639275	0.6392719	0.639275	0
2019-01-08 22:05:00	0.639275	0.6392726	0.639275	0
2019-01-08 22:10:00	0.639275	0.6392729	0.639275	0
2019-01-08 22:15:00	0.639275	0.6392732	0.639275	0
2019-01-08 22:20:00	0.639272	0.6392732	0.639272	0
2019-01-08 22:25:00	0.639272	0.6392732	0.639272	0
2019-01-08 22:30:00	0.639272	0.6392732	0.639272	0
2019-01-08 22:35:00	0.639275	0.6392735	0.639275	0
2019-01-08 22:40:00	0.639275	0.6392738	0.639275	0
2019-01-08 22:45:00	0.639282	0.6392748	0.639282	0
2019-01-08 22:50:00	0.639285	0.6392758	0.639285	0
2019-01-08 22:55:00	0.639285	0.6392768	0.639285	0
2019-01-08 23:00:00	0.639285	0.6392778	0.639285	0
2019-01-08 23:05:00	0.639285	0.6392788	0.639285	0
2019-01-08 23:10:00	0.639282	0.6392798	0.639282	0
2019-01-08 23:15:00	0.639279	0.6392805	0.639279	0
2019-01-08 23:20:00	0.639275	0.6392808	0.639275	0
2019-01-08 23:25:00	0.639272	0.6392805	0.639272	0
2019-01-08 23:30:00	0.639272	0.6392802	0.639272	0
2019-01-08 23:35:00	0.639268	0.6392788	0.639268	0
2019-01-08 23:40:00	0.639044	0.6392547	0.639044	0
2019-01-08 23:45:00	0.639268	0.639253	0.639268	0
2019-01-08 23:50:00	0.639268	0.6392513	0.639268	0
2019-01-08 23:55:00	0.639272	0.63925	0.639272	0
2019-01-09 00:00:00	0.639272	0.639249	0.639272	0
2019-01-09 00:05:00	0.638823	0.6392034	0.638823	0
2019-01-09 00:10:00	0.639272	0.6392031	0.639272	0
2019-01-09 00:15:00	0.638819	0.6391578	0.638819	0
2019-01-09 00:20:00	0.639265	0.6391571	0.639265	0
2019-01-09 00:25:00	0.639265	0.6391568	0.639265	0
2019-01-09 00:30:00	0.639037	0.6391561	0.639037	0
2019-01-09 00:35:00	0.639034	0.6391327	0.639034	0
2019-01-09 00:40:00	0.638809	0.6390868	0.638809	0
2019-01-09 00:45:00	0.638809	0.6390405	0.638809	0
2019-01-09 00:50:00	0.638809	0.6389942	0.638809	0
2019-01-09 00:55:00	0.639037	0.6390156	0.639037	0
2019-01-09 01:00:00	0.638813	0.6389697	0.638813	0
2019-01-09 01:05:00	0.638592	0.638947	0.638592	0
2019-01-09 01:10:00	0.639044	0.6389249	0.639044	0
2019-01-09 01:15:00	0.638819	0.6388803	0.638819	0
2019-01-09 01:20:00	0.638598	0.6388364	0.638598	0
2019-01-09 01:25:00	0.638823	0.6388153	0.638823	0
2019-01-09 01:30:00	0.638826	0.638817	0.638826	0
2019-01-09 01:35:00	0.639054	0.6388415	0.639054	0
2019-01-09 01:40:00	0.638605	0.6388211	0.638605	0
2019-01-09 01:45:00	0.639061	0.6388235	0.639061	0
2019-01-09 01:50:00	0.638836	0.6388258	0.638836	0
2019-01-09 01:55:00	0.639292	0.6388958	0.639292	0
2019-01-09 02:00:00	0.638847	0.6388761	0.638847	0
2019-01-09 02:05:00	0.639075	0.6389017	0.639075	0
2019-01-09 02:10:00	0.63885	0.6389269	0.63885	0
2019-01-09 02:15:00	0.639078	0.6389524	0.639078	0
2019-01-09 02:20:00	0.638853	0.6389551	0.638853	0
2019-01-09 02:25:00	0.638626	0.6389123	0.638626	0
2019-01-09 02:30:00	0.638622	0.638914	0.638622	0
2019-01-09 02:35:00	0.638619	0.6388698	0.638619	0
2019-01-09 02:40:00	0.638843	0.6388705	0.638843	0
2019-01-09 02:45:00	0.639064	0.6388477	0.639064	0
2019-01-09 02:50:00	0.639285	0.6388915	0.639285	0
2019-01-09 02:55:00	0.639058	0.6388898	0.639058	0
2019-01-09 03:00:00	0.639054	0.6389102	0.639054	0
2019-01-09 03:05:00	0.638602	0.6388626	0.638602	0
2019-01-09 03:10:00	0.638823	0.6388596	0.638823	0
2019-01-09 03:15:00	0.639272	0.6389242	0.639272	0
2019-01-09 03:20:00	0.638819	0.6389439	0.638819	0
2019-01-09 03:25:00	0.639044	0.6389864	0.639044	0
2019-01-09 03:30:00	0.639044	0.6390065	0.639044	0
2019-01-09 03:35:00	0.639041	0.6390042	0.639041	0
2019-01-09 03:40:00	0.638816	0.6389573	0.638816	0
2019-01-09 03:45:00	0.639041	0.6389556	0.639041	0
2019-01-09 03:50:00	0.639262	0.6389764	0.639262	0
2019-01-09 03:55:00	0.638813	0.6389975	0.638813	0
2019-01-09 04:00:00	0.638813	0.6389965	0.638813	0
2019-01-09 04:05:00	0.638588	0.6389281	0.638588	0
2019-01-09 04:10:00	0.638813	0.6389275	0.638813	0
2019-01-09 04:15:00	0.638816	0.6389047	0.638816	0
2019-01-09 04:20:00	0.639041	0.6389044	0.639041	0
2019-01-09 04:25:00	0.638592	0.6388595	0.638592	0
2019-01-09 04:30:00	0.638816	0.6388595	0.638816	0
2019-01-09 04:35:00	0.638813	0.6388367	0.638813	0
2019-01-09 04:40:00	0.638585	0.638769	0.638585	0
2019-01-09 04:45:00	0.638809	0.6387686	0.638809	0
2019-01-09 04:50:00	0.638806	0.6387679	0.638806	0
2019-01-09 04:55:00	0.63903	0.6388121	0.63903	0
2019-01-09 05:00:00	0.638806	0.6388114	0.638806	0
2019-01-09 05:05:00	0.638806	0.6388104	0.638806	0
2019-01-09 05:10:00	0.639034	0.6388097	0.639034	0
2019-01-09 05:15:00	0.638813	0.6388318	0.638813	0
2019-01-09 05:20:00	0.638588	0.638809	0.638588	0
2019-01-09 05:25:00	0.638816	0.6388093	0.638816	0
2019-01-09 05:30:00	0.638592	0.63881	0.638592	0
2019-01-09 05:35:00	0.638592	0.6387883	0.638592	0
2019-01-09 05:40:00	0.638592	0.6387669	0.638592	0
2019-01-09 05:45:00	0.638592	0.6387231	0.638592	0
2019-01-09 05:50:00	0.638592	0.6387017	0.638592	0
2019-01-09 05:55:00	0.638595	0.6386806	0.638595	0
2019-01-09 06:00:00	0.638595	0.6386367	0.638595	0
2019-01-09 06:05:00	0.638595	0.6386149	0.638595	0
2019-01-09 06:10:00	0.638819	0.638638	0.638819	0
2019-01-09 06:15:00	0.638592	0.6386156	0.638592	0
2019-01-09 06:20:00	0.638588	0.6386152	0.638588	0
2019-01-09 06:25:00	0.639262	0.6386822	0.639262	0
2019-01-09 06:30:00	0.638809	0.6387039	0.638809	0
2019-01-09 06:35:00	0.638809	0.6387256	0.638809	0
2019-01-09 06:40:00	0.638581	0.6387245	0.638581	0
2019-01-09 06:45:00	0.638806	0.6387456	0.638806	0
2019-01-09 06:50:00	0.638806	0.6387667	0.638806	0
2019-01-09 06:55:00	0.638802	0.6387874	0.638802	0
2019-01-09 07:00:00	0.638799	0.6387854	0.638799	0
2019-01-09 07:05:00	0.638799	0.6388061	0.638799	0
2019-01-09 07:10:00	0.638796	0.6388269	0.638796	0
2019-01-09 07:15:00	0.63902	0.6388027	0.63902	0
2019-01-09 07:20:00	0.638796	0.6388014	0.638796	0
2019-01-09 07:25:00	0.638568	0.6387773	0.638568	0
2019-01-09 07:30:00	0.638792	0.6387984	0.638792	0
2019-01-09 07:35:00	0.638564	0.6387742	0.638564	0
2019-01-09 07:40:00	0.638789	0.6387725	0.638789	0
2019-01-09 07:45:00	0.638564	0.6387487	0.638564	0
2019-01-09 07:50:00	0.638792	0.638748	0.638792	0
2019-01-09 07:55:00	0.639017	0.6387698	0.639017	0
2019-01-09 08:00:00	0.638571	0.6387473	0.638571	0
2019-01-09 08:05:00	0.638575	0.6387028	0.638575	0
2019-01-09 08:10:00	0.639027	0.6387259	0.639027	0
2019-01-09 08:15:00	0.638578	0.6387269	0.638578	0
2019-01-09 08:20:00	0.638806	0.6387283	0.638806	0
2019-01-09 08:25:00	0.638585	0.6387304	0.638585	0
2019-01-09 08:30:00	0.638809	0.6387324	0.638809	0
2019-01-09 08:35:00	0.638585	0.6387345	0.638585	0
2019-01-09 08:40:00	0.638585	0.6387138	0.638585	0
2019-01-09 08:45:00	0.638585	0.6386706	0.638585	0
2019-01-09 08:50:00	0.638581	0.6386716	0.638581	0
2019-01-09 08:55:00	0.638581	0.6386722	0.638581	0
2019-01-09 09:00:00	0.638802	0.6386497	0.638802	0
2019-01-09 09:05:00	0.638578	0.6386497	0.638578	0
2019-01-09 09:10:00	0.638799	0.638649	0.638799	0
2019-01-09 09:15:00	0.640595	0.63885	0.640595	0
2019-01-09 09:20:00	0.640142	0.6389833	0.640142	0
2019-01-09 09:25:00	0.639466	0.6390714	0.639466	0
2019-01-09 09:30:00	0.639466	0.6391595	0.639466	0
2019-01-09 09:35:00	0.640364	0.6393374	0.640364	0
2019-01-09 09:40:00	0.639915	0.6394708	0.639915	0
2019-01-09 09:45:00	0.639687	0.6395814	0.639687	0
2019-01-09 09:50:00	0.639238	0.639625	0.639238	0
2019-01-09 09:55:00	0.63969	0.6397362	0.63969	0
2019-01-09 10:00:00	0.639241	0.6397804	0.639241	0
2019-01-09 10:05:00	0.639241	0.639645	0.639241	0
2019-01-09 10:10:00	0.639693	0.6396001	0.639693	0
2019-01-09 10:15:00	0.639245	0.639578	0.639245	0
2019-01-09 10:20:00	0.639245	0.6395559	0.639245	0
2019-01-09 10:25:00	0.639245	0.639444	0.639245	0
2019-01-09 10:30:00	0.639245	0.639377	0.639245	0
2019-01-09 10:35:00	0.639245	0.6393328	0.639245	0
2019-01-09 10:40:00	0.639241	0.6393331	0.639241	0
2019-01-09 10:45:00	0.639017	0.6392658	0.639017	0
2019-01-09 10:50:00	0.639241	0.6392658	0.639241	0
2019-01-09 10:55:00	0.639013	0.639243	0.639013	0
2019-01-09 11:00:00	0.638789	0.6391526	0.638789	0
2019-01-09 11:05:00	0.638789	0.639107	0.638789	0
2019-01-09 11:10:00	0.639017	0.6390842	0.639017	0
2019-01-09 11:15:00	0.639241	0.6390838	0.639241	0
2019-01-09 11:20:00	0.639013	0.6390606	0.639013	0
2019-01-09 11:25:00	0.638789	0.639015	0.638789	0
2019-01-09 11:30:00	0.639234	0.6390143	0.639234	0
2019-01-09 11:35:00	0.63901	0.6390136	0.63901	0
2019-01-09 11:40:00	0.638785	0.638968	0.638785	0
2019-01-09 11:45:00	0.63901	0.6389677	0.63901	0
2019-01-09 11:50:00	0.63901	0.6389898	0.63901	0
2019-01-09 11:55:00	0.638785	0.6389894	0.638785	0
2019-01-09 12:00:00	0.638785	0.6389662	0.638785	0
2019-01-09 12:05:00	0.638785	0.6389206	0.638785	0
2019-01-09 12:10:00	0.639234	0.6389427	0.639234	0
2019-01-09 12:15:00	0.638785	0.6389423	0.638785	0
2019-01-09 12:20:00	0.638785	0.6388974	0.638785	0
2019-01-09 12:25:00	0.638785	0.6388749	0.638785	0
2019-01-09 12:30:00	0.638785	0.6388749	0.638785	0
2019-01-09 12:35:00	0.639234	0.6388973	0.639234	0
2019-01-09 12:40:00	0.638782	0.6388745	0.638782	0
2019-01-09 12:45:00	0.638782	0.6388742	0.638782	0
2019-01-09 12:50:00	0.638782	0.6388739	0.638782	0
2019-01-09 12:55:00	0.638782	0.6388736	0.638782	0
2019-01-09 13:00:00	0.638785	0.6388287	0.638785	0
2019-01-09 13:05:00	0.638785	0.6388287	0.638785	0
2019-01-09 13:10:00	0.638785	0.6388287	0.638785	0
2019-01-09 13:15:00	0.638785	0.6388287	0.638785	0
2019-01-09 13:20:00	0.638785	0.6388287	0.638785	0
2019-01-09 13:25:00	0.638564	0.6387617	0.638564	0
2019-01-09 13:30:00	0.638789	0.6387624	0.638789	0
2019-01-09 13:35:00	0.638564	0.6387406	0.638564	0
2019-01-09 13:40:00	0.638564	0.6387188	0.638564	0
2019-01-09 13:45:00	0.638789	0.6387195	0.638789	0
2019-01-09 13:50:00	0.638789	0.6387199	0.638789	0
2019-01-09 13:55:00	0.638789	0.6387203	0.638789	0
2019-01-09 14:00:00	0.638789	0.6387207	0.638789	0
2019-01-09 14:05:00	0.638785	0.6387207	0.638785	0
2019-01-09 14:10:00	0.638785	0.6387207	0.638785	0
2019-01-09 14:15:00	0.638785	0.6387428	0.638785	0
2019-01-09 14:20:00	0.638558	0.6387197	0.638558	0
2019-01-09 14:25:00	0.638782	0.6387415	0.638782	0
2019-01-09 14:30:00	0.638554	0.6387405	0.638554	0
2019-01-09 14:35:00	0.638779	0.6387395	0.638779	0
2019-01-09 14:40:00	0.63833	0.6386936	0.63833	0
2019-01-09 14:45:00	0.638782	0.6386929	0.638782	0
2019-01-09 14:50:00	0.638782	0.6386922	0.638782	0
2019-01-09 14:55:00	0.638561	0.6386698	0.638561	0
2019-01-09 15:00:00	0.638337	0.638625	0.638337	0
2019-01-09 15:05:00	0.638785	0.638625	0.638785	0
2019-01-09 15:10:00	0.638785	0.6386477	0.638785	0
2019-01-09 15:15:00	0.638785	0.638648	0.638785	0
2019-01-09 15:20:00	0.638561	0.6386487	0.638561	0
2019-01-09 15:25:00	0.638785	0.6386493	0.638785	0
2019-01-09 15:30:00	0.638785	0.6386948	0.638785	0
2019-01-09 15:35:00	0.638561	0.6386727	0.638561	0
2019-01-09 15:40:00	0.638789	0.6386734	0.638789	0
2019-01-09 15:45:00	0.638564	0.6386737	0.638564	0
2019-01-09 15:50:00	0.63834	0.638674	0.63834	0
2019-01-09 15:55:00	0.638792	0.6386747	0.638792	0
2019-01-09 16:00:00	0.63834	0.6386302	0.63834	0
2019-01-09 16:05:00	0.638792	0.6386309	0.638792	0
2019-01-09 16:10:00	0.638568	0.6386316	0.638568	0
2019-01-09 16:15:00	0.638568	0.6386099	0.638568	0
2019-01-09 16:20:00	0.638568	0.6385882	0.638568	0
2019-01-09 16:25:00	0.638564	0.6385885	0.638564	0
2019-01-09 16:30:00	0.63834	0.6385436	0.63834	0
2019-01-09 16:35:00	0.638561	0.6385433	0.638561	0
2019-01-09 16:40:00	0.638337	0.638543	0.638337	0
2019-01-09 16:45:00	0.638558	0.6385196	0.638558	0
2019-01-09 16:50:00	0.638782	0.6385638	0.638782	0
2019-01-09 16:55:00	0.638333	0.6385179	0.638333	0
2019-01-09 17:00:00	0.638561	0.6385172	0.638561	0
2019-01-09 17:05:00	0.638785	0.6385389	0.638785	0
2019-01-09 17:10:00	0.638564	0.6385385	0.638564	0
2019-01-09 17:15:00	0.638792	0.6385613	0.638792	0
2019-01-09 17:20:00	0.638568	0.6385841	0.638568	0
2019-01-09 17:25:00	0.638571	0.6385851	0.638571	0
2019-01-09 17:30:00	0.638575	0.6386089	0.638575	0
2019-01-09 17:35:00	0.638354	0.6385885	0.638354	0
2019-01-09 17:40:00	0.638585	0.6385688	0.638585	0
2019-01-09 17:45:00	0.638588	0.6385943	0.638588	0
2019-01-09 17:50:00	0.638592	0.6385974	0.638592	0
2019-01-09 17:55:00	0.638367	0.6385556	0.638367	0
2019-01-09 18:00:00	0.638595	0.6385587	0.638595	0
2019-01-09 18:05:00	0.638595	0.638539	0.638595	0
2019-01-09 18:10:00	0.638592	0.6385414	0.638592	0
2019-01-09 18:15:00	0.638816	0.6385659	0.638816	0
2019-01-09 18:20:00	0.638364	0.6385448	0.638364	0
2019-01-09 18:25:00	0.638588	0.6385682	0.638588	0
2019-01-09 18:30:00	0.638364	0.6385461	0.638364	0
2019-01-09 18:35:00	0.638367	0.638524	0.638367	0
2019-01-09 18:40:00	0.638146	0.6384794	0.638146	0
2019-01-09 18:45:00	0.638371	0.6384798	0.638371	0
2019-01-09 18:50:00	0.638598	0.6384801	0.638598	0
2019-01-09 18:55:00	0.638598	0.6384804	0.638598	0
2019-01-09 19:00:00	0.638374	0.6384586	0.638374	0
2019-01-09 19:05:00	0.638377	0.6384147	0.638377	0
2019-01-09 19:10:00	0.638381	0.6384164	0.638381	0
2019-01-09 19:15:00	0.638609	0.6384185	0.638609	0
2019-01-09 19:20:00	0.638612	0.6384433	0.638612	0
2019-01-09 19:25:00	0.638163	0.6384229	0.638163	0
2019-01-09 19:30:00	0.638163	0.6384246	0.638163	0
2019-01-09 19:35:00	0.638388	0.6384263	0.638388	0
2019-01-09 19:40:00	0.638388	0.6384053	0.638388	0
2019-01-09 19:45:00	0.638384	0.6383839	0.638384	0
2019-01-09 19:50:00	0.638605	0.638407	0.638605	0
2019-01-09 19:55:00	0.638377	0.638407	0.638377	0
2019-01-09 20:00:00	0.638598	0.6384287	0.638598	0
2019-01-09 20:05:00	0.638371	0.6384049	0.638371	0
2019-01-09 20:10:00	0.638595	0.6384032	0.638595	0
2019-01-09 20:15:00	0.638371	0.638424	0.638371	0
2019-01-09 20:20:00	0.638595	0.6384672	0.638595	0
2019-01-09 20:25:00	0.638592	0.6384876	0.638592	0
2019-01-09 20:30:00	0.638139	0.6384627	0.638139	0
2019-01-09 20:35:00	0.638588	0.6384831	0.638588	0
2019-01-09 20:40:00	0.637915	0.6384141	0.637915	0
2019-01-09 20:45:00	0.638364	0.6384128	0.638364	0
2019-01-09 20:50:00	0.638364	0.6383894	0.638364	0
2019-01-09 20:55:00	0.638588	0.6384111	0.638588	0
2019-01-09 21:00:00	0.638592	0.6384108	0.638592	0
2019-01-09 21:05:00	0.638367	0.6384104	0.638367	0
2019-01-09 21:10:00	0.638595	0.6384104	0.638595	0
2019-01-09 21:15:00	0.638367	0.6383879	0.638367	0
2019-01-09 21:20:00	0.638592	0.6384332	0.638592	0
2019-01-09 21:25:00	0.637915	0.6383659	0.637915	0
2019-01-09 21:30:00	0.638139	0.6383883	0.638139	0
2019-01-09 21:35:00	0.63836	0.6383879	0.63836	0
2019-01-09 21:40:00	0.638136	0.6383651	0.638136	0
2019-01-09 21:45:00	0.638136	0.6383199	0.638136	0
2019-01-09 21:50:00	0.63836	0.6382967	0.63836	0
2019-01-09 21:55:00	0.638364	0.6382964	0.638364	0
2019-01-09 22:00:00	0.638367	0.6382736	0.638367	0
2019-01-09 22:05:00	0.638143	0.6382512	0.638143	0
2019-01-09 22:10:00	0.638146	0.6382066	0.638146	0
2019-01-09 22:15:00	0.638146	0.6382297	0.638146	0
2019-01-09 22:20:00	0.638371	0.6382529	0.638371	0
2019-01-09 22:25:00	0.637922	0.6382091	0.637922	0
2019-01-09 22:30:00	0.637918	0.6381873	0.637918	0
2019-01-09 22:35:00	0.638143	0.638188	0.638143	0
2019-01-09 22:40:00	0.637918	0.6381438	0.637918	0
2019-01-09 22:45:00	0.638143	0.6381217	0.638143	0
2019-01-09 22:50:00	0.638146	0.6380996	0.638146	0
2019-01-09 22:55:00	0.638374	0.6381227	0.638374	0
2019-01-09 23:00:00	0.638149	0.638123	0.638149	0
2019-01-09 23:05:00	0.638156	0.638124	0.638156	0
2019-01-09 23:10:00	0.63816	0.6381029	0.63816	0
2019-01-09 23:15:00	0.638384	0.6381491	0.638384	0
2019-01-09 23:20:00	0.638388	0.6381961	0.638388	0
2019-01-09 23:25:00	0.638388	0.6382206	0.638388	0
2019-01-09 23:30:00	0.63816	0.6382448	0.63816	0
2019-01-09 23:35:00	0.63816	0.6382465	0.63816	0
2019-01-09 23:40:00	0.638384	0.6382703	0.638384	0
2019-01-09 23:45:00	0.638156	0.6382485	0.638156	0
2019-01-09 23:50:00	0.638156	0.6382492	0.638156	0
2019-01-09 23:55:00	0.638381	0.6382717	0.638381	0
2019-01-10 00:00:00	0.637928	0.6382485	0.637928	0
2019-01-10 00:05:00	0.637928	0.6382029	0.637928	0
2019-01-10 00:10:00	0.638153	0.6381794	0.638153	0
2019-01-10 00:15:00	0.638153	0.6381559	0.638153	0
2019-01-10 00:20:00	0.638149	0.6381548	0.638149	0
2019-01-10 00:25:00	0.637922	0.638131	0.637922	0
2019-01-10 00:30:00	0.637922	0.6380848	0.637922	0
2019-01-10 00:35:00	0.637918	0.638061	0.637918	0
2019-01-10 00:40:00	0.637918	0.6380372	0.637918	0
2019-01-10 00:45:00	0.638143	0.6380134	0.638143	0
2019-01-10 00:50:00	0.638367	0.6380573	0.638367	0
2019-01-10 00:55:00	0.638139	0.6380784	0.638139	0
2019-01-10 01:00:00	0.638139	0.638077	0.638139	0
2019-01-10 01:05:00	0.638139	0.6380756	0.638139	0
2019-01-10 01:10:00	0.638367	0.6380974	0.638367	0
2019-01-10 01:15:00	0.638371	0.6381423	0.638371	0
2019-01-10 01:20:00	0.638371	0.6381872	0.638371	0
2019-01-10 01:25:00	0.637925	0.6381879	0.637925	0
2019-01-10 01:30:00	0.638149	0.638211	0.638149	0
2019-01-10 01:35:00	0.637925	0.6381892	0.637925	0
2019-01-10 01:40:00	0.638377	0.6381902	0.638377	0
2019-01-10 01:45:00	0.638156	0.6381919	0.638156	0
2019-01-10 01:50:00	0.637935	0.6381715	0.637935	0
2019-01-10 01:55:00	0.638163	0.6381739	0.638163	0
2019-01-10 02:00:00	0.638391	0.6381763	0.638391	0
2019-01-10 02:05:00	0.638391	0.6381783	0.638391	0
2019-01-10 02:10:00	0.638163	0.6381575	0.638163	0
2019-01-10 02:15:00	0.638388	0.6382038	0.638388	0
2019-01-10 02:20:00	0.63816	0.6382049	0.63816	0
2019-01-10 02:25:00	0.638156	0.638228	0.638156	0
2019-01-10 02:30:00	0.637932	0.6381835	0.637932	0
2019-01-10 02:35:00	0.637932	0.6381611	0.637932	0
2019-01-10 02:40:00	0.637932	0.6381608	0.637932	0
2019-01-10 02:45:00	0.638156	0.6381601	0.638156	0
2019-01-10 02:50:00	0.637932	0.6381142	0.637932	0
2019-01-10 02:55:00	0.638384	0.6381135	0.638384	0
2019-01-10 03:00:00	0.637935	0.6380907	0.637935	0
2019-01-10 03:05:00	0.63816	0.6380679	0.63816	0
2019-01-10 03:10:00	0.638384	0.6380903	0.638384	0
2019-01-10 03:15:00	0.63816	0.6380907	0.63816	0
2019-01-10 03:20:00	0.63816	0.6381135	0.63816	0
2019-01-10 03:25:00	0.637935	0.6381138	0.637935	0
2019-01-10 03:30:00	0.63816	0.6381366	0.63816	0
2019-01-10 03:35:00	0.637939	0.6381149	0.637939	0
2019-01-10 03:40:00	0.637714	0.6380931	0.637714	0
2019-01-10 03:45:00	0.637942	0.6380489	0.637942	0
2019-01-10 03:50:00	0.638166	0.638072	0.638166	0
2019-01-10 03:55:00	0.638394	0.6380954	0.638394	0
2019-01-10 04:00:00	0.638394	0.6380964	0.638394	0
2019-01-10 04:05:00	0.63817	0.6380974	0.63817	0
2019-01-10 04:10:00	0.637945	0.6380759	0.637945	0
2019-01-10 04:15:00	0.637721	0.6380545	0.637721	0
2019-01-10 04:20:00	0.637949	0.6380334	0.637949	0
2019-01-10 04:25:00	0.638173	0.6380568	0.638173	0
2019-01-10 04:30:00	0.637721	0.6380575	0.637721	0
2019-01-10 04:35:00	0.637721	0.6380354	0.637721	0
2019-01-10 04:40:00	0.637945	0.6380133	0.637945	0
2019-01-10 04:45:00	0.637942	0.6379681	0.637942	0
2019-01-10 04:50:00	0.637718	0.6379005	0.637718	0
2019-01-10 04:55:00	0.638166	0.6379001	0.638166	0
2019-01-10 05:00:00	0.638166	0.6379222	0.638166	0
2019-01-10 05:05:00	0.637942	0.6379443	0.637942	0
2019-01-10 05:10:00	0.637939	0.6379433	0.637939	0
2019-01-10 05:15:00	0.637939	0.6379199	0.637939	0
2019-01-10 05:20:00	0.637711	0.6379189	0.637711	0
2019-01-10 05:25:00	0.637707	0.6379175	0.637707	0
2019-01-10 05:30:00	0.637707	0.6378937	0.637707	0
2019-01-10 05:35:00	0.637479	0.6378474	0.637479	0
2019-01-10 05:40:00	0.637479	0.6378235	0.637479	0
2019-01-10 05:45:00	0.637476	0.6377545	0.637476	0
2019-01-10 05:50:00	0.637701	0.637708	0.637701	0
2019-01-10 05:55:00	0.637925	0.6377063	0.637925	0
2019-01-10 06:00:00	0.637697	0.6376821	0.637697	0
2019-01-10 06:05:00	0.637918	0.63768	0.637918	0
2019-01-10 06:10:00	0.637918	0.6377007	0.637918	0
2019-01-10 06:15:00	0.63769	0.637699	0.63769	0
2019-01-10 06:20:00	0.637911	0.6377194	0.637911	0
2019-01-10 06:25:00	0.637908	0.6377623	0.637908	0
2019-01-10 06:30:00	0.637905	0.6378049	0.637905	0
2019-01-10 06:35:00	0.637901	0.6378474	0.637901	0
2019-01-10 06:40:00	0.637677	0.637845	0.637677	0
2019-01-10 06:45:00	0.637905	0.637843	0.637905	0
2019-01-10 06:50:00	0.638132	0.6378865	0.638132	0
2019-01-10 06:55:00	0.638132	0.6379079	0.638132	0
2019-01-10 07:00:00	0.637908	0.6379069	0.637908	0
2019-01-10 07:05:00	0.637908	0.6379287	0.637908	0
2019-01-10 07:10:00	0.637911	0.6379287	0.637911	0
2019-01-10 07:15:00	0.640163	0.6381542	0.640163	0
2019-01-10 07:20:00	0.639265	0.6382902	0.639265	0
2019-01-10 07:25:00	0.638592	0.6383593	0.638592	0
2019-01-10 07:30:00	0.638367	0.6384283	0.638367	0
2019-01-10 07:35:00	0.638592	0.638497	0.638592	0
2019-01-10 07:40:00	0.638367	0.6385205	0.638367	0
2019-01-10 07:45:00	0.638367	0.638544	0.638367	0
2019-01-10 07:50:00	0.638367	0.6385899	0.638367	0
2019-01-10 07:55:00	0.638367	0.6386358	0.638367	0
2019-01-10 08:00:00	0.638371	0.6386818	0.638371	0
2019-01-10 08:05:00	0.638146	0.6384801	0.638146	0
2019-01-10 08:10:00	0.637922	0.6383458	0.637922	0
2019-01-10 08:15:00	0.638367	0.6383233	0.638367	0
2019-01-10 08:20:00	0.638139	0.6383005	0.638139	0
2019-01-10 08:25:00	0.638136	0.6382549	0.638136	0
2019-01-10 08:30:00	0.637908	0.638209	0.637908	0
2019-01-10 08:35:00	0.637905	0.6381628	0.637905	0
2019-01-10 08:40:00	0.637901	0.6381162	0.637901	0
2019-01-10 08:45:00	0.63835	0.6381145	0.63835	0
2019-01-10 08:50:00	0.638122	0.6380896	0.638122	0
2019-01-10 08:55:00	0.638347	0.6381097	0.638347	0
2019-01-10 09:00:00	0.638122	0.6381297	0.638122	0
2019-01-10 09:05:00	0.637898	0.6380828	0.637898	0
2019-01-10 09:10:00	0.637898	0.6380587	0.637898	0
2019-01-10 09:15:00	0.63835	0.6380801	0.63835	0
2019-01-10 09:20:00	0.638354	0.6381247	0.638354	0
2019-01-10 09:25:00	0.638129	0.6381471	0.638129	0
2019-01-10 09:30:00	0.637905	0.6381475	0.637905	0
2019-01-10 09:35:00	0.63768	0.6380805	0.63768	0
2019-01-10 09:40:00	0.637908	0.6380591	0.637908	0
2019-01-10 09:45:00	0.637908	0.6380152	0.637908	0
2019-01-10 09:50:00	0.638136	0.6380166	0.638136	0
2019-01-10 09:55:00	0.637911	0.6380179	0.637911	0
2019-01-10 10:00:00	0.637687	0.6379968	0.637687	0
2019-01-10 10:05:00	0.637684	0.6379302	0.637684	0
2019-01-10 10:10:00	0.637908	0.6378856	0.637908	0
2019-01-10 10:15:00	0.637908	0.6378635	0.637908	0
2019-01-10 10:20:00	0.637908	0.6378638	0.637908	0
2019-01-10 10:25:00	0.637684	0.6378642	0.637684	0
2019-01-10 10:30:00	0.637908	0.6378642	0.637908	0
2019-01-10 10:35:00	0.637908	0.6378642	0.637908	0
2019-01-10 10:40:00	0.637684	0.637819	0.637684	0
2019-01-10 10:45:00	0.637908	0.6378187	0.637908	0
2019-01-10 10:50:00	0.637908	0.6378408	0.637908	0
2019-01-10 10:55:00	0.637684	0.6378408	0.637684	0
2019-01-10 11:00:00	0.637459	0.6377959	0.637459	0
2019-01-10 11:05:00	0.637911	0.6377962	0.637911	0
2019-01-10 11:10:00	0.638139	0.6378193	0.638139	0
2019-01-10 11:15:00	0.637915	0.6378424	0.637915	0
2019-01-10 11:20:00	0.637915	0.6378431	0.637915	0
2019-01-10 11:25:00	0.637462	0.6377985	0.637462	0
2019-01-10 11:30:00	0.637687	0.6377988	0.637687	0
2019-01-10 11:35:00	0.638136	0.6378216	0.638136	0
2019-01-10 11:40:00	0.637687	0.6377995	0.637687	0
2019-01-10 11:45:00	0.637911	0.6378222	0.637911	0
2019-01-10 11:50:00	0.637911	0.6378674	0.637911	0
2019-01-10 11:55:00	0.637915	0.6378678	0.637915	0
2019-01-10 12:00:00	0.637918	0.6378457	0.637918	0
2019-01-10 12:05:00	0.637918	0.637846	0.637918	0
2019-01-10 12:10:00	0.638146	0.6378691	0.638146	0
2019-01-10 12:15:00	0.637697	0.6378926	0.637697	0
2019-01-10 12:20:00	0.637922	0.6379161	0.637922	0
2019-01-10 12:25:00	0.637922	0.6378947	0.637922	0
2019-01-10 12:30:00	0.637922	0.6379182	0.637922	0
2019-01-10 12:35:00	0.637469	0.637874	0.637469	0
2019-01-10 12:40:00	0.637918	0.6378747	0.637918	0
2019-01-10 12:45:00	0.637469	0.6378301	0.637469	0
2019-01-10 12:50:00	0.637915	0.6378298	0.637915	0
2019-01-10 12:55:00	0.637915	0.6378295	0.637915	0
2019-01-10 13:00:00	0.637911	0.637806	0.637911	0
2019-01-10 13:05:00	0.637908	0.6378271	0.637908	0
2019-01-10 13:10:00	0.637905	0.6378254	0.637905	0
2019-01-10 13:15:00	0.637901	0.6378233	0.637901	0
2019-01-10 13:20:00	0.639921	0.6380232	0.639921	0
2019-01-10 13:25:00	0.639693	0.6382456	0.639693	0
2019-01-10 13:30:00	0.638792	0.638333	0.638792	0
2019-01-10 13:35:00	0.638792	0.6384653	0.638792	0
2019-01-10 13:40:00	0.638789	0.6385527	0.638789	0
2019-01-10 13:45:00	0.638789	0.6386401	0.638789	0
2019-01-10 13:50:00	0.638789	0.6387279	0.638789	0
2019-01-10 13:55:00	0.638789	0.638816	0.638789	0
2019-01-10 14:00:00	0.638789	0.6389044	0.638789	0
2019-01-10 14:05:00	0.63834	0.6389483	0.63834	0
2019-01-10 14:10:00	0.638564	0.6388126	0.638564	0
2019-01-10 14:15:00	0.638789	0.6387222	0.638789	0
2019-01-10 14:20:00	0.638564	0.6386994	0.638564	0
2019-01-10 14:25:00	0.638561	0.6386763	0.638561	0
2019-01-10 14:30:00	0.638561	0.6386535	0.638561	0
2019-01-10 14:35:00	0.638333	0.6386079	0.638333	0
2019-01-10 14:40:00	0.638333	0.6385623	0.638333	0
2019-01-10 14:45:00	0.638561	0.6385395	0.638561	0
2019-01-10 14:50:00	0.638564	0.638517	0.638564	0
2019-01-10 14:55:00	0.638792	0.6385622	0.638792	0
2019-01-10 15:00:00	0.638568	0.6385626	0.638568	0
2019-01-10 15:05:00	0.638568	0.6385405	0.638568	0
2019-01-10 15:10:00	0.638568	0.6385409	0.638568	0
2019-01-10 15:15:00	0.638792	0.638564	0.638792	0
2019-01-10 15:20:00	0.638568	0.6385647	0.638568	0
2019-01-10 15:25:00	0.63834	0.6385654	0.63834	0
2019-01-10 15:30:00	0.63834	0.6385661	0.63834	0
2019-01-10 15:35:00	0.638343	0.6385443	0.638343	0
2019-01-10 15:40:00	0.638343	0.6385222	0.638343	0
2019-01-10 15:45:00	0.638571	0.6385001	0.638571	0
2019-01-10 15:50:00	0.638571	0.6385004	0.638571	0
2019-01-10 15:55:00	0.638799	0.6385235	0.638799	0
2019-01-10 16:00:00	0.63835	0.6385017	0.63835	0
2019-01-10 16:05:00	0.638126	0.6384351	0.638126	0
2019-01-10 16:10:00	0.638126	0.6383909	0.638126	0
2019-01-10 16:15:00	0.638122	0.6383691	0.638122	0
2019-01-10 16:20:00	0.637898	0.6383249	0.637898	0
2019-01-10 16:25:00	0.638122	0.6383028	0.638122	0
2019-01-10 16:30:00	0.637898	0.6382583	0.637898	0
2019-01-10 16:35:00	0.637898	0.638191	0.637898	0
2019-01-10 16:40:00	0.637898	0.6381237	0.637898	0
2019-01-10 16:45:00	0.637901	0.6380339	0.637901	0
2019-01-10 16:50:00	0.637901	0.637989	0.637901	0
2019-01-10 16:55:00	0.637905	0.6379669	0.637905	0
2019-01-10 17:00:00	0.637905	0.6379448	0.637905	0
2019-01-10 17:05:00	0.637908	0.6379234	0.637908	0
2019-01-10 17:10:00	0.637911	0.6379247	0.637911	0
2019-01-10 17:15:00	0.637915	0.637904	0.637915	0
2019-01-10 17:20:00	0.637918	0.637906	0.637918	0
2019-01-10 17:25:00	0.637918	0.637908	0.637918	0
2019-01-10 17:30:00	0.637918	0.63791	0.637918	0
2019-01-10 17:35:00	0.637915	0.6379114	0.637915	0
2019-01-10 17:40:00	0.637915	0.6379128	0.637915	0
2019-01-10 17:45:00	0.637911	0.6379134	0.637911	0
2019-01-10 17:50:00	0.637908	0.6379137	0.637908	0
2019-01-10 17:55:00	0.637908	0.6379137	0.637908	0
2019-01-10 18:00:00	0.637908	0.6379134	0.637908	0
2019-01-10 18:05:00	0.637908	0.6379127	0.637908	0
2019-01-10 18:10:00	0.637905	0.6379114	0.637905	0
2019-01-10 18:15:00	0.637905	0.6379101	0.637905	0
2019-01-10 18:20:00	0.637901	0.6379084	0.637901	0
2019-01-10 18:25:00	0.637898	0.6379067	0.637898	0
2019-01-10 18:30:00	0.637894	0.6379046	0.637894	0
2019-01-10 18:35:00	0.637894	0.6379029	0.637894	0
2019-01-10 18:40:00	0.637891	0.6379012	0.637891	0
2019-01-10 18:45:00	0.637891	0.6378995	0.637891	0
2019-01-10 18:50:00	0.637894	0.6378981	0.637894	0
2019-01-10 18:55:00	0.637894	0.6378967	0.637894	0
2019-01-10 19:00:00	0.637673	0.6378735	0.637673	0
2019-01-10 19:05:00	0.637901	0.6378731	0.637901	0
2019-01-10 19:10:00	0.637905	0.6378735	0.637905	0
2019-01-10 19:15:00	0.63768	0.6378517	0.63768	0
2019-01-10 19:20:00	0.637684	0.6378307	0.637684	0
2019-01-10 19:25:00	0.637908	0.6378321	0.637908	0
2019-01-10 19:30:00	0.637459	0.6377889	0.637459	0
2019-01-10 19:35:00	0.637908	0.6377906	0.637908	0
2019-01-10 19:40:00	0.637687	0.6377699	0.637687	0
2019-01-10 19:45:00	0.637911	0.6377716	0.637911	0
2019-01-10 19:50:00	0.63769	0.6377733	0.63769	0
2019-01-10 19:55:00	0.637918	0.637775	0.637918	0
2019-01-10 20:00:00	0.637918	0.6377763	0.637918	0
2019-01-10 20:05:00	0.637697	0.637778	0.637697	0
2019-01-10 20:10:00	0.637697	0.6377793	0.637697	0
2019-01-10 20:15:00	0.637925	0.637781	0.637925	0
2019-01-10 20:20:00	0.637925	0.6378276	0.637925	0
2019-01-10 20:25:00	0.637479	0.6377847	0.637479	0
2019-01-10 20:30:00	0.637932	0.6378092	0.637932	0
2019-01-10 20:35:00	0.637707	0.6377888	0.637707	0
2019-01-10 20:40:00	0.637932	0.637813	0.637932	0
2019-01-10 20:45:00	0.637932	0.6378144	0.637932	0
2019-01-10 20:50:00	0.637707	0.6377933	0.637707	0
2019-01-10 20:55:00	0.637711	0.6377947	0.637711	0
2019-01-10 21:00:00	0.637711	0.6377961	0.637711	0
2019-01-10 21:05:00	0.637707	0.6377743	0.637707	0
2019-01-10 21:10:00	0.637483	0.6377301	0.637483	0
2019-01-10 21:15:00	0.637928	0.637775	0.637928	0
2019-01-10 21:20:00	0.637701	0.6377519	0.637701	0
2019-01-10 21:25:00	0.637697	0.6377509	0.637697	0
2019-01-10 21:30:00	0.637469	0.6377046	0.637469	0
2019-01-10 21:35:00	0.63769	0.6376804	0.63769	0
2019-01-10 21:40:00	0.637466	0.6376563	0.637466	0
2019-01-10 21:45:00	0.637466	0.6376318	0.637466	0
2019-01-10 21:50:00	0.63769	0.6376297	0.63769	0
2019-01-10 21:55:00	0.63769	0.637628	0.63769	0
2019-01-10 22:00:00	0.637694	0.6376491	0.637694	0
2019-01-10 22:05:00	0.637918	0.6376481	0.637918	0
2019-01-10 22:10:00	0.637918	0.6376698	0.637918	0
2019-01-10 22:15:00	0.637469	0.637647	0.637469	0
2019-01-10 22:20:00	0.637469	0.637647	0.637469	0
2019-01-10 22:25:00	0.637469	0.6376249	0.637469	0
2019-01-10 22:30:00	0.637245	0.6376028	0.637245	0
2019-01-10 22:35:00	0.637918	0.637648	0.637918	0
2019-01-10 22:40:00	0.637469	0.6376259	0.637469	0
2019-01-10 22:45:00	0.637694	0.6376263	0.637694	0
2019-01-10 22:50:00	0.637469	0.6376038	0.637469	0
2019-01-10 22:55:00	0.637694	0.6375814	0.637694	0
2019-01-10 23:00:00	0.637469	0.6375365	0.637469	0
2019-01-10 23:05:00	0.637245	0.6375141	0.637245	0
2019-01-10 23:10:00	0.637697	0.6375369	0.637697	0
2019-01-10 23:15:00	0.637697	0.6375597	0.637697	0
2019-01-10 23:20:00	0.637701	0.6376053	0.637701	0
2019-01-10 23:25:00	0.637701	0.6375836	0.637701	0
2019-01-10 23:30:00	0.637024	0.6375391	0.637024	0
2019-01-10 23:35:00	0.637476	0.6375173	0.637476	0
2019-01-10 23:40:00	0.637479	0.6375183	0.637479	0
2019-01-10 23:45:00	0.637704	0.6375193	0.637704	0
2019-01-10 23:50:00	0.637707	0.6375431	0.637707	0
2019-01-10 23:55:00	0.637483	0.6375669	0.637483	0
2019-01-11 00:00:00	0.637483	0.6375455	0.637483	0
2019-01-11 00:05:00	0.637479	0.6375237	0.637479	0
2019-01-11 00:10:00	0.637479	0.6375015	0.637479	0
2019-01-11 00:15:00	0.637479	0.6374793	0.637479	0
2019-01-11 00:20:00	0.637476	0.6375245	0.637476	0
2019-01-11 00:25:00	0.637476	0.6375245	0.637476	0
2019-01-11 00:30:00	0.637024	0.637479	0.637024	0
2019-01-11 00:35:00	0.637473	0.6374559	0.637473	0
2019-01-11 00:40:00	0.637027	0.6373879	0.637027	0
2019-01-11 00:45:00	0.637479	0.6373875	0.637479	0
2019-01-11 00:50:00	0.637034	0.6373426	0.637034	0
2019-01-11 00:55:00	0.637486	0.6373433	0.637486	0
2019-01-11 01:00:00	0.637262	0.6373216	0.637262	0
2019-01-11 01:05:00	0.637041	0.6372778	0.637041	0
2019-01-11 01:10:00	0.637265	0.6372567	0.637265	0
2019-01-11 01:15:00	0.637041	0.6372132	0.637041	0
2019-01-11 01:20:00	0.637493	0.6372601	0.637493	0
2019-01-11 01:25:00	0.637041	0.6372169	0.637041	0
2019-01-11 01:30:00	0.637265	0.6372407	0.637265	0
2019-01-11 01:35:00	0.637041	0.6371969	0.637041	0
2019-01-11 01:40:00	0.637044	0.6371979	0.637044	0
2019-01-11 01:45:00	0.637493	0.6371986	0.637493	0
2019-01-11 01:50:00	0.637493	0.6372217	0.637493	0
2019-01-11 01:55:00	0.637496	0.6372672	0.637496	0
2019-01-11 02:00:00	0.637496	0.6372903	0.637496	0
2019-01-11 02:05:00	0.637493	0.6373355	0.637493	0
2019-01-11 02:10:00	0.63749	0.6373352	0.63749	0
2019-01-11 02:15:00	0.637486	0.6373797	0.637486	0
2019-01-11 02:20:00	0.637483	0.6374015	0.637483	0
2019-01-11 02:25:00	0.637476	0.637445	0.637476	0
2019-01-11 02:30:00	0.637248	0.6374654	0.637248	0
2019-01-11 02:35:00	0.637473	0.6374634	0.637473	0
2019-01-11 02:40:00	0.637245	0.6374386	0.637245	0
2019-01-11 02:45:00	0.637017	0.6373907	0.637017	0
2019-01-11 02:50:00	0.637466	0.6373877	0.637466	0
2019-01-11 02:55:00	0.637241	0.6373625	0.637241	0
2019-01-11 03:00:00	0.637017	0.6373152	0.637017	0
2019-01-11 03:05:00	0.637014	0.637268	0.637014	0
2019-01-11 03:10:00	0.637462	0.6372659	0.637462	0
2019-01-11 03:15:00	0.637466	0.6372649	0.637466	0
2019-01-11 03:20:00	0.637241	0.6372642	0.637241	0
2019-01-11 03:25:00	0.637473	0.6372642	0.637473	0
2019-01-11 03:30:00	0.637476	0.6372873	0.637476	0
2019-01-11 03:35:00	0.637027	0.6372883	0.637027	0
2019-01-11 03:40:00	0.637255	0.6372672	0.637255	0
2019-01-11 03:45:00	0.637258	0.6372689	0.637258	0
2019-01-11 03:50:00	0.637486	0.6373158	0.637486	0
2019-01-11 03:55:00	0.637037	0.6373181	0.637037	0
2019-01-11 04:00:00	0.637265	0.6372984	0.637265	0
2019-01-11 04:05:00	0.637037	0.6372555	0.637037	0
2019-01-11 04:10:00	0.637262	0.6372576	0.637262	0
2019-01-11 04:15:00	0.637258	0.6372361	0.637258	0
2019-01-11 04:20:00	0.637258	0.6372143	0.637258	0
2019-01-11 04:25:00	0.637037	0.6372153	0.637037	0
2019-01-11 04:30:00	0.637041	0.6371939	0.637041	0
2019-01-11 04:35:00	0.637044	0.6371725	0.637044	0
2019-01-11 04:40:00	0.637048	0.6371287	0.637048	0
2019-01-11 04:45:00	0.637051	0.6371301	0.637051	0
2019-01-11 04:50:00	0.637279	0.6371315	0.637279	0
2019-01-11 04:55:00	0.637051	0.6371329	0.637051	0
2019-01-11 05:00:00	0.637051	0.6371118	0.637051	0
2019-01-11 05:05:00	0.637051	0.6370911	0.637051	0
2019-01-11 05:10:00	0.637048	0.6370701	0.637048	0
2019-01-11 05:15:00	0.637272	0.6370936	0.637272	0
2019-01-11 05:20:00	0.637269	0.6371164	0.637269	0
2019-01-11 05:25:00	0.637041	0.6371161	0.637041	0
2019-01-11 05:30:00	0.637041	0.6371154	0.637041	0
2019-01-11 05:35:00	0.637265	0.6371368	0.637265	0
2019-01-11 05:40:00	0.636813	0.6370902	0.636813	0
2019-01-11 05:45:00	0.637037	0.6370888	0.637037	0
2019-01-11 05:50:00	0.637486	0.6371323	0.637486	0
2019-01-11 05:55:00	0.637483	0.6371755	0.637483	0
2019-01-11 06:00:00	0.637031	0.6371738	0.637031	0
2019-01-11 06:05:00	0.637255	0.6371721	0.637255	0
2019-01-11 06:10:00	0.637031	0.6371483	0.637031	0
2019-01-11 06:15:00	0.637031	0.6371473	0.637031	0
2019-01-11 06:20:00	0.637031	0.6371463	0.637031	0
2019-01-11 06:25:00	0.637034	0.6371232	0.637034	0
2019-01-11 06:30:00	0.637262	0.6371681	0.637262	0
2019-01-11 06:35:00	0.637041	0.6371685	0.637041	0
2019-01-11 06:40:00	0.637272	0.6371471	0.637272	0
2019-01-11 06:45:00	0.637048	0.6371036	0.637048	0
2019-01-11 06:50:00	0.639299	0.6373304	0.639299	0
2019-01-11 06:55:00	0.638626	0.6374675	0.638626	0
2019-01-11 07:00:00	0.637949	0.6375593	0.637949	0
2019-01-11 07:05:00	0.638173	0.6376735	0.638173	0
2019-01-11 07:10:00	0.637949	0.6377653	0.637949	0
2019-01-11 07:15:00	0.637945	0.6378564	0.637945	0
2019-01-11 07:20:00	0.637945	0.6379247	0.637945	0
2019-01-11 07:25:00	0.637945	0.6380151	0.637945	0
2019-01-11 07:30:00	0.637493	0.6380372	0.637493	0
2019-01-11 07:35:00	0.637269	0.6380593	0.637269	0
2019-01-11 07:40:00	0.637493	0.6378787	0.637493	0
2019-01-11 07:45:00	0.637269	0.637743	0.637269	0
2019-01-11 07:50:00	0.637493	0.6376974	0.637493	0
2019-01-11 07:55:00	0.637496	0.6376297	0.637496	0
2019-01-11 08:00:00	0.637496	0.6375844	0.637496	0
2019-01-11 08:05:00	0.6375	0.6375399	0.6375	0
2019-01-11 08:10:00	0.6375	0.6374954	0.6375	0
2019-01-11 08:15:00	0.63885	0.6375859	0.63885	0
2019-01-11 08:20:00	0.638626	0.6376992	0.638626	0
2019-01-11 08:25:00	0.638177	0.63779	0.638177	0
2019-01-11 08:30:00	0.638173	0.637858	0.638173	0
2019-01-11 08:35:00	0.637949	0.637926	0.637949	0
2019-01-11 08:40:00	0.637945	0.6379712	0.637945	0
2019-01-11 08:45:00	0.637945	0.6380161	0.637945	0
2019-01-11 08:50:00	0.637942	0.6380607	0.637942	0
2019-01-11 08:55:00	0.637942	0.6381049	0.637942	0
2019-01-11 09:00:00	0.637939	0.6381488	0.637939	0
2019-01-11 09:05:00	0.637935	0.6380573	0.637935	0
2019-01-11 09:10:00	0.637932	0.6379879	0.637932	0
2019-01-11 09:15:00	0.637928	0.637963	0.637928	0
2019-01-11 09:20:00	0.637925	0.6379382	0.637925	0
2019-01-11 09:25:00	0.637925	0.6379358	0.637925	0
2019-01-11 09:30:00	0.637925	0.6379338	0.637925	0
2019-01-11 09:35:00	0.637925	0.6379318	0.637925	0
2019-01-11 09:40:00	0.637925	0.6379301	0.637925	0
2019-01-11 09:45:00	0.637925	0.6379284	0.637925	0
2019-01-11 09:50:00	0.637925	0.637927	0.637925	0
2019-01-11 09:55:00	0.637925	0.637926	0.637925	0
2019-01-11 10:00:00	0.637922	0.637925	0.637922	0
2019-01-11 10:05:00	0.637697	0.6379019	0.637697	0
2019-01-11 10:10:00	0.637922	0.6379016	0.637922	0
2019-01-11 10:15:00	0.637918	0.6379009	0.637918	0
2019-01-11 10:20:00	0.637918	0.6379002	0.637918	0
2019-01-11 10:25:00	0.637469	0.6378546	0.637469	0
2019-01-11 10:30:00	0.637469	0.637809	0.637469	0
2019-01-11 10:35:00	0.637694	0.6377859	0.637694	0
2019-01-11 10:40:00	0.637469	0.6377403	0.637469	0
2019-01-11 10:45:00	0.63769	0.6377168	0.63769	0
2019-01-11 10:50:00	0.63769	0.6376936	0.63769	0
2019-01-11 10:55:00	0.637687	0.6376926	0.637687	0
2019-01-11 11:00:00	0.637687	0.6376691	0.637687	0
2019-01-11 11:05:00	0.637911	0.6376684	0.637911	0
2019-01-11 11:10:00	0.637908	0.6376674	0.637908	0
2019-01-11 11:15:00	0.637456	0.6376661	0.637456	0
2019-01-11 11:20:00	0.637677	0.6376869	0.637677	0
2019-01-11 11:25:00	0.637901	0.6377076	0.637901	0
2019-01-11 11:30:00	0.637901	0.6377508	0.637901	0
2019-01-11 11:35:00	0.637677	0.6377495	0.637677	0
2019-01-11 11:40:00	0.637456	0.6377261	0.637456	0
2019-01-11 11:45:00	0.637911	0.6377485	0.637911	0
2019-01-11 11:50:00	0.63769	0.6377488	0.63769	0
2019-01-11 11:55:00	0.637918	0.6377495	0.637918	0
2019-01-11 12:00:00	0.637469	0.6377056	0.637469	0
2019-01-11 12:05:00	0.637473	0.6377073	0.637473	0
2019-01-11 12:10:00	0.637701	0.6377097	0.637701	0
2019-01-11 12:15:00	0.637476	0.6376672	0.637476	0
2019-01-11 12:20:00	0.637031	0.6375802	0.637031	0
2019-01-11 12:25:00	0.637483	0.6375608	0.637483	0
2019-01-11 12:30:00	0.637483	0.6375635	0.637483	0
2019-01-11 12:35:00	0.637031	0.6374755	0.637031	0
2019-01-11 12:40:00	0.637252	0.6374317	0.637252	0
2019-01-11 12:45:00	0.637248	0.6373647	0.637248	0
2019-01-11 12:50:00	0.637245	0.6373423	0.637245	0
2019-01-11 12:55:00	0.637241	0.6373191	0.637241	0
2019-01-11 13:00:00	0.637238	0.6372728	0.637238	0
2019-01-11 13:05:00	0.637235	0.6372487	0.637235	0
2019-01-11 13:10:00	0.637459	0.6372915	0.637459	0
2019-01-11 13:15:00	0.637456	0.6372888	0.637456	0
2019-01-11 13:20:00	0.637003	0.6372408	0.637003	0
2019-01-11 13:25:00	0.637	0.6372377	0.637	0
2019-01-11 13:30:00	0.637449	0.6372574	0.637449	0
2019-01-11 13:35:00	0.637449	0.6372775	0.637449	0
2019-01-11 13:40:00	0.636997	0.6372527	0.636997	0
2019-01-11 13:45:00	0.636997	0.6372283	0.636997	0
2019-01-11 13:50:00	0.637	0.6372045	0.637	0
2019-01-11 13:55:00	0.637	0.637181	0.637	0
2019-01-11 14:00:00	0.637	0.6371351	0.637	0
2019-01-11 14:05:00	0.636997	0.6370892	0.636997	0
2019-01-11 14:10:00	0.636997	0.6370886	0.636997	0
2019-01-11 14:15:00	0.637224	0.637111	0.637224	0
2019-01-11 14:20:00	0.637	0.6370661	0.637	0
2019-01-11 14:25:00	0.637	0.6370212	0.637	0
2019-01-11 14:30:00	0.637003	0.6370218	0.637003	0
2019-01-11 14:35:00	0.637003	0.6370224	0.637003	0
2019-01-11 14:40:00	0.637007	0.6370231	0.637007	0
2019-01-11 14:45:00	0.637231	0.6370462	0.637231	0
2019-01-11 14:50:00	0.637235	0.6370697	0.637235	0
2019-01-11 14:55:00	0.637235	0.6370935	0.637235	0
2019-01-11 15:00:00	0.637235	0.6371173	0.637235	0
2019-01-11 15:05:00	0.63701	0.6370959	0.63701	0
2019-01-11 15:10:00	0.637235	0.6371194	0.637235	0
2019-01-11 15:15:00	0.63701	0.6371204	0.63701	0
2019-01-11 15:20:00	0.637231	0.6371432	0.637231	0
2019-01-11 15:25:00	0.637007	0.6371436	0.637007	0
2019-01-11 15:30:00	0.637007	0.6371436	0.637007	0
2019-01-11 15:35:00	0.636782	0.6370987	0.636782	0
2019-01-11 15:40:00	0.637007	0.6370759	0.637007	0
2019-01-11 15:45:00	0.637007	0.6370531	0.637007	0
2019-01-11 15:50:00	0.637459	0.6370755	0.637459	0
2019-01-11 15:55:00	0.63701	0.6370755	0.63701	0
2019-01-11 16:00:00	0.63701	0.637053	0.63701	0
2019-01-11 16:05:00	0.63701	0.637053	0.63701	0
2019-01-11 16:10:00	0.637014	0.6370313	0.637014	0
2019-01-11 16:15:00	0.637014	0.637032	0.637014	0
2019-01-11 16:20:00	0.637014	0.6370327	0.637014	0
2019-01-11 16:25:00	0.637017	0.6370562	0.637017	0
2019-01-11 16:30:00	0.63702	0.6370575	0.63702	0
2019-01-11 16:35:00	0.63702	0.6370588	0.63702	0
2019-01-11 16:40:00	0.637024	0.6370153	0.637024	0
2019-01-11 16:45:00	0.637024	0.6370167	0.637024	0
2019-01-11 16:50:00	0.637024	0.6370181	0.637024	0
2019-01-11 16:55:00	0.637024	0.6370195	0.637024	0
2019-01-11 17:00:00	0.63702	0.6370201	0.63702	0
2019-01-11 17:05:00	0.63702	0.6370207	0.63702	0
2019-01-11 17:10:00	0.637017	0.637021	0.637017	0
2019-01-11 17:15:00	0.637017	0.637021	0.637017	0
2019-01-11 17:20:00	0.637017	0.6370207	0.637017	0
2019-01-11 17:25:00	0.637017	0.6370204	0.637017	0
2019-01-11 17:30:00	0.637017	0.6370197	0.637017	0
2019-01-11 17:35:00	0.636789	0.6369962	0.636789	0
2019-01-11 17:40:00	0.636789	0.6369727	0.636789	0
2019-01-11 17:45:00	0.637014	0.6369717	0.637014	0
2019-01-11 17:50:00	0.636789	0.6369486	0.636789	0
2019-01-11 17:55:00	0.636792	0.6369258	0.636792	0
2019-01-11 18:00:00	0.637024	0.6369265	0.637024	0
2019-01-11 18:05:00	0.637027	0.6369275	0.637027	0
2019-01-11 18:10:00	0.637027	0.6369285	0.637027	0
2019-01-11 18:15:00	0.637027	0.6369295	0.637027	0
2019-01-11 18:20:00	0.637024	0.6369302	0.637024	0
2019-01-11 18:25:00	0.63702	0.6369533	0.63702	0
2019-01-11 18:30:00	0.636792	0.6369536	0.636792	0
2019-01-11 18:35:00	0.637014	0.6369536	0.637014	0
2019-01-11 18:40:00	0.63701	0.6369757	0.63701	0
2019-01-11 18:45:00	0.637007	0.6369972	0.637007	0
2019-01-11 18:50:00	0.636782	0.636973	0.636782	0
2019-01-11 18:55:00	0.636782	0.6369485	0.636782	0
2019-01-11 19:00:00	0.63701	0.6369468	0.63701	0
2019-01-11 19:05:00	0.63701	0.6369451	0.63701	0
2019-01-11 19:10:00	0.636789	0.6369216	0.636789	0
2019-01-11 19:15:00	0.637017	0.6369213	0.637017	0
2019-01-11 19:20:00	0.636792	0.6369213	0.636792	0
2019-01-11 19:25:00	0.636796	0.6368995	0.636796	0
2019-01-11 19:30:00	0.636799	0.6368784	0.636799	0
2019-01-11 19:35:00	0.636803	0.636858	0.636803	0
2019-01-11 19:40:00	0.637031	0.6368829	0.637031	0
2019-01-11 19:45:00	0.636806	0.6368853	0.636806	0
2019-01-11 19:50:00	0.637034	0.6368877	0.637034	0
2019-01-11 19:55:00	0.637034	0.6368901	0.637034	0
2019-01-11 20:00:00	0.636806	0.6368918	0.636806	0
2019-01-11 20:05:00	0.636806	0.6368707	0.636806	0
2019-01-11 20:10:00	0.636578	0.6368493	0.636578	0
2019-01-11 20:15:00	0.636803	0.63685	0.636803	0
2019-01-11 20:20:00	0.636803	0.6368504	0.636803	0
2019-01-11 20:25:00	0.636803	0.6368504	0.636803	0
2019-01-11 20:30:00	0.636803	0.6368276	0.636803	0
2019-01-11 20:35:00	0.636578	0.6368048	0.636578	0
2019-01-11 20:40:00	0.637031	0.6368045	0.637031	0
2019-01-11 20:45:00	0.636806	0.6367817	0.636806	0
2019-01-11 20:50:00	0.636809	0.636782	0.636809	0
2019-01-11 20:55:00	0.636809	0.6367823	0.636809	0
2019-01-11 21:00:00	0.636809	0.6368054	0.636809	0
2019-01-11 21:05:00	0.637034	0.6368285	0.637034	0
2019-01-11 21:10:00	0.636809	0.6368291	0.636809	0
2019-01-11 21:15:00	0.636585	0.6368073	0.636585	0
2019-01-11 21:20:00	0.636582	0.6367852	0.636582	0
2019-01-11 21:25:00	0.636806	0.636808	0.636806	0
2019-01-11 21:30:00	0.636582	0.6367631	0.636582	0
2019-01-11 21:35:00	0.636582	0.6367407	0.636582	0
2019-01-11 21:40:00	0.636806	0.6367404	0.636806	0
2019-01-11 21:45:00	0.637031	0.6367626	0.637031	0
2019-01-11 21:50:00	0.636806	0.6367623	0.636806	0
2019-01-11 21:55:00	0.636806	0.6367395	0.636806	0
2019-01-11 22:00:00	0.636806	0.6367392	0.636806	0
2019-01-11 22:05:00	0.637031	0.6367838	0.637031	0
2019-01-11 22:10:00	0.636582	0.6367838	0.636582	0
2019-01-11 22:15:00	0.637034	0.6368066	0.637034	0
2019-01-11 22:20:00	0.636806	0.636829	0.636806	0
2019-01-11 22:25:00	0.637034	0.6368742	0.637034	0
2019-01-11 22:30:00	0.636582	0.6368518	0.636582	0
2019-01-11 22:35:00	0.636582	0.6368069	0.636582	0
2019-01-11 22:40:00	0.636578	0.6367841	0.636578	0
2019-01-11 22:45:00	0.636806	0.6367841	0.636806	0
2019-01-11 22:50:00	0.636806	0.6367841	0.636806	0
2019-01-11 22:55:00	0.636806	0.6367616	0.636806	0
2019-01-11 23:00:00	0.636585	0.6367619	0.636585	0
2019-01-11 23:05:00	0.636588	0.6367173	0.636588	0
2019-01-11 23:10:00	0.636816	0.6367183	0.636816	0
2019-01-11 23:15:00	0.636595	0.6366744	0.636595	0
2019-01-11 23:20:00	0.636826	0.6366988	0.636826	0
2019-01-11 23:25:00	0.636826	0.6367232	0.636826	0
2019-01-11 23:30:00	0.636602	0.6367256	0.636602	0
2019-01-11 23:35:00	0.636826	0.6367276	0.636826	0
2019-01-11 23:40:00	0.63683	0.63673	0.63683	0
2019-01-11 23:45:00	0.636605	0.6367099	0.636605	0
2019-01-11 23:50:00	0.636826	0.636734	0.636826	0
2019-01-11 23:55:00	0.636826	0.6367578	0.636826	0
2019-01-12 00:00:00	0.636374	0.6367136	0.636374	0
2019-01-12 00:05:00	0.636823	0.6367364	0.636823	0
2019-01-12 00:10:00	0.636823	0.6367361	0.636823	0
2019-01-12 00:15:00	0.636826	0.6367361	0.636826	0
2019-01-12 00:20:00	0.636599	0.6367358	0.636599	0
2019-01-12 00:25:00	0.636823	0.6367355	0.636823	0
2019-01-12 00:30:00	0.636823	0.6367348	0.636823	0
2019-01-12 00:35:00	0.636367	0.636711	0.636367	0
2019-01-12 00:40:00	0.636816	0.63671	0.636816	0
2019-01-12 00:45:00	0.636813	0.6367087	0.636813	0
2019-01-12 00:50:00	0.636813	0.6367526	0.636813	0
2019-01-12 00:55:00	0.636588	0.6367291	0.636588	0
2019-01-12 01:00:00	0.636816	0.6367284	0.636816	0
2019-01-12 01:05:00	0.636595	0.6367053	0.636595	0
2019-01-12 01:10:00	0.636599	0.6367053	0.636599	0
2019-01-12 01:15:00	0.636599	0.6366829	0.636599	0
2019-01-12 01:20:00	0.636826	0.6366832	0.636826	0
2019-01-12 01:25:00	0.636602	0.6367067	0.636602	0
2019-01-12 01:30:00	0.636378	0.6366629	0.636378	0
2019-01-12 01:35:00	0.636602	0.6366418	0.636602	0
2019-01-12 01:40:00	0.636602	0.6366207	0.636602	0
2019-01-12 01:45:00	0.636602	0.6366221	0.636602	0
2019-01-12 01:50:00	0.636381	0.6365786	0.636381	0
2019-01-12 01:55:00	0.636609	0.63658	0.636609	0
2019-01-12 02:00:00	0.636833	0.6366034	0.636833	0
2019-01-12 02:05:00	0.636612	0.6366047	0.636612	0
2019-01-12 02:10:00	0.636612	0.6365833	0.636612	0
2019-01-12 02:15:00	0.636612	0.6365843	0.636612	0
2019-01-12 02:20:00	0.636612	0.6366077	0.636612	0
2019-01-12 02:25:00	0.636612	0.6366087	0.636612	0
2019-01-12 02:30:00	0.636609	0.6366094	0.636609	0
2019-01-12 02:35:00	0.636384	0.6365876	0.636384	0
2019-01-12 02:40:00	0.636156	0.6365651	0.636156	0
2019-01-12 02:45:00	0.636605	0.6365647	0.636605	0
2019-01-12 02:50:00	0.636602	0.6365416	0.636602	0
2019-01-12 02:55:00	0.636602	0.6365406	0.636602	0
2019-01-12 03:00:00	0.636378	0.6365172	0.636378	0
2019-01-12 03:05:00	0.636605	0.6365165	0.636605	0
2019-01-12 03:10:00	0.636605	0.6365158	0.636605	0
2019-01-12 03:15:00	0.636602	0.6365148	0.636602	0
2019-01-12 03:20:00	0.636602	0.6365141	0.636602	0
2019-01-12 03:25:00	0.636602	0.6365359	0.636602	0
2019-01-12 03:30:00	0.636602	0.6365805	0.636602	0
2019-01-12 03:35:00	0.636605	0.6365805	0.636605	0
2019-01-12 03:40:00	0.636609	0.6365812	0.636609	0
2019-01-12 03:45:00	0.636609	0.6365819	0.636609	0
2019-01-12 03:50:00	0.636612	0.6366053	0.636612	0
2019-01-12 03:55:00	0.636612	0.636606	0.636612	0
2019-01-12 04:00:00	0.636163	0.6365618	0.636163	0
2019-01-12 04:05:00	0.636388	0.6365404	0.636388	0
2019-01-12 04:10:00	0.636609	0.6365411	0.636609	0
2019-01-12 04:15:00	0.636609	0.6365418	0.636609	0
2019-01-12 04:20:00	0.636609	0.6365425	0.636609	0
2019-01-12 04:25:00	0.636384	0.6365204	0.636384	0
2019-01-12 04:30:00	0.63616	0.6364755	0.63616	0
2019-01-12 04:35:00	0.636163	0.6364309	0.636163	0
2019-01-12 04:40:00	0.636163	0.636386	0.636163	0
2019-01-12 04:45:00	0.636612	0.636386	0.636612	0
2019-01-12 04:50:00	0.636388	0.6364085	0.636388	0
2019-01-12 04:55:00	0.636384	0.6364081	0.636384	0
2019-01-12 05:00:00	0.63616	0.6363632	0.63616	0
2019-01-12 05:05:00	0.636384	0.6363407	0.636384	0
2019-01-12 05:10:00	0.63616	0.6362958	0.63616	0
2019-01-12 05:15:00	0.63616	0.6362734	0.63616	0
2019-01-12 05:20:00	0.63616	0.6362734	0.63616	0
2019-01-12 05:25:00	0.636156	0.6362727	0.636156	0
2019-01-12 05:30:00	0.636156	0.636272	0.636156	0
2019-01-12 05:35:00	0.636609	0.6362717	0.636609	0
2019-01-12 05:40:00	0.636156	0.6362485	0.636156	0
2019-01-12 05:45:00	0.636156	0.6362257	0.636156	0
2019-01-12 05:50:00	0.636609	0.6362706	0.636609	0
2019-01-12 05:55:00	0.63616	0.6362482	0.63616	0
2019-01-12 06:00:00	0.636163	0.6362485	0.636163	0
2019-01-12 06:05:00	0.636163	0.6362488	0.636163	0
2019-01-12 06:10:00	0.63616	0.6362488	0.63616	0
2019-01-12 06:15:00	0.63616	0.6362492	0.63616	0
2019-01-12 06:20:00	0.636609	0.6362945	0.636609	0
2019-01-12 06:25:00	0.636156	0.6362492	0.636156	0
2019-01-12 06:30:00	0.636381	0.6362717	0.636381	0
2019-01-12 06:35:00	0.636153	0.6362714	0.636153	0
2019-01-12 06:40:00	0.636153	0.6362258	0.636153	0
2019-01-12 06:45:00	0.636374	0.6362472	0.636374	0
2019-01-12 06:50:00	0.63615	0.6362459	0.63615	0
2019-01-12 06:55:00	0.636374	0.636267	0.636374	0
2019-01-12 07:00:00	0.636378	0.6362888	0.636378	0
2019-01-12 07:05:00	0.63615	0.6362878	0.63615	0
2019-01-12 07:10:00	0.636599	0.6362868	0.636599	0
2019-01-12 07:15:00	0.636374	0.6363086	0.636374	0
2019-01-12 07:20:00	0.636599	0.6363304	0.636599	0
2019-01-12 07:25:00	0.636146	0.6363297	0.636146	0
2019-01-12 07:30:00	0.636371	0.6363515	0.636371	0
2019-01-12 07:35:00	0.636143	0.6363284	0.636143	0
2019-01-12 07:40:00	0.636139	0.6363273	0.636139	0
2019-01-12 07:45:00	0.636364	0.6363263	0.636364	0
2019-01-12 07:50:00	0.636364	0.6363249	0.636364	0
2019-01-12 07:55:00	0.636588	0.6363687	0.636588	0
2019-01-12 08:00:00	0.636139	0.6363227	0.636139	0
2019-01-12 08:05:00	0.636139	0.6362992	0.636139	0
2019-01-12 08:10:00	0.636592	0.6362985	0.636592	0
2019-01-12 08:15:00	0.636143	0.6362982	0.636143	0
2019-01-12 08:20:00	0.636146	0.6362757	0.636146	0
2019-01-12 08:25:00	0.636599	0.6363213	0.636599	0
2019-01-12 08:30:00	0.63615	0.6363224	0.63615	0
2019-01-12 08:35:00	0.63615	0.636301	0.63615	0
2019-01-12 08:40:00	0.636146	0.6362792	0.636146	0
2019-01-12 08:45:00	0.636371	0.6362575	0.636371	0
2019-01-12 08:50:00	0.636143	0.6362579	0.636143	0
2019-01-12 08:55:00	0.636143	0.6362583	0.636143	0
2019-01-12 09:00:00	0.636146	0.6362137	0.636146	0
2019-01-12 09:05:00	0.636146	0.636214	0.636146	0
2019-01-12 09:10:00	0.63615	0.6362144	0.63615	0
2019-01-12 09:15:00	0.636602	0.6362147	0.636602	0
2019-01-12 09:20:00	0.636153	0.636215	0.636153	0
2019-01-12 09:25:00	0.636153	0.6362153	0.636153	0
2019-01-12 09:30:00	0.636153	0.636216	0.636153	0
2019-01-12 09:35:00	0.636153	0.6361942	0.636153	0
2019-01-12 09:40:00	0.63615	0.6361949	0.63615	0
2019-01-12 09:45:00	0.63615	0.6361956	0.63615	0
2019-01-12 09:50:00	0.635925	0.6361735	0.635925	0
2019-01-12 09:55:00	0.63615	0.6361739	0.63615	0
2019-01-12 10:00:00	0.636153	0.6361742	0.636153	0
2019-01-12 10:05:00	0.636156	0.6361296	0.636156	0
2019-01-12 10:10:00	0.63616	0.6361303	0.63616	0
2019-01-12 10:15:00	0.636384	0.6361534	0.636384	0
2019-01-12 10:20:00	0.63616	0.6361541	0.63616	0
2019-01-12 10:25:00	0.636384	0.6361772	0.636384	0
2019-01-12 10:30:00	0.63616	0.6361782	0.63616	0
2019-01-12 10:35:00	0.636156	0.6361788	0.636156	0
2019-01-12 10:40:00	0.63616	0.6362023	0.63616	0
2019-01-12 10:45:00	0.63616	0.6362033	0.63616	0
2019-01-12 10:50:00	0.63616	0.636204	0.63616	0
2019-01-12 10:55:00	0.63616	0.6362044	0.63616	0
2019-01-12 11:00:00	0.63616	0.6362044	0.63616	0
2019-01-12 11:05:00	0.63616	0.636182	0.63616	0
2019-01-12 11:10:00	0.63616	0.636182	0.63616	0
2019-01-12 11:15:00	0.63616	0.6361596	0.63616	0
2019-01-12 11:20:00	0.63616	0.6361596	0.63616	0
2019-01-12 11:25:00	0.63616	0.63616	0.63616	0
2019-01-12 11:30:00	0.636156	0.6361596	0.636156	0
2019-01-12 11:35:00	0.636156	0.6361592	0.636156	0
2019-01-12 11:40:00	0.636381	0.6361813	0.636381	0
2019-01-12 11:45:00	0.636153	0.6361806	0.636153	0
2019-01-12 11:50:00	0.636153	0.6361799	0.636153	0
2019-01-12 11:55:00	0.636153	0.6361792	0.636153	0
2019-01-12 12:00:00	0.636153	0.6361785	0.636153	0
2019-01-12 12:05:00	0.636153	0.6361778	0.636153	0
2019-01-12 12:10:00	0.636156	0.6361774	0.636156	0
2019-01-12 12:15:00	0.636156	0.636177	0.636156	0
2019-01-12 12:20:00	0.636156	0.636177	0.636156	0
2019-01-12 12:25:00	0.636156	0.636177	0.636156	0
2019-01-12 12:30:00	0.635932	0.6361321	0.635932	0
2019-01-12 12:35:00	0.636156	0.6361324	0.636156	0
2019-01-12 12:40:00	0.635929	0.63611	0.635929	0
2019-01-12 12:45:00	0.636153	0.63611	0.636153	0
2019-01-12 12:50:00	0.636153	0.63611	0.636153	0
2019-01-12 12:55:00	0.636153	0.63611	0.636153	0
2019-01-12 13:00:00	0.636153	0.6361097	0.636153	0
2019-01-12 13:05:00	0.636153	0.6361094	0.636153	0
2019-01-12 13:10:00	0.636153	0.6361091	0.636153	0
2019-01-12 13:15:00	0.63615	0.6361085	0.63615	0
2019-01-12 13:20:00	0.636146	0.6361299	0.636146	0
2019-01-12 13:25:00	0.636146	0.6361289	0.636146	0
2019-01-12 13:30:00	0.636143	0.6361503	0.636143	0
2019-01-12 13:35:00	0.636143	0.6361493	0.636143	0
2019-01-12 13:40:00	0.635918	0.6361258	0.635918	0
2019-01-12 13:45:00	0.636143	0.6361248	0.636143	0
2019-01-12 13:50:00	0.636143	0.6361238	0.636143	0
2019-01-12 13:55:00	0.636143	0.6361228	0.636143	0
2019-01-12 14:00:00	0.636143	0.6361218	0.636143	0
2019-01-12 14:05:00	0.636139	0.6361207	0.636139	0
2019-01-12 14:10:00	0.635912	0.6360973	0.635912	0
2019-01-12 14:15:00	0.636136	0.6360963	0.636136	0
2019-01-12 14:20:00	0.636133	0.6360953	0.636133	0
2019-01-12 14:25:00	0.635908	0.6360718	0.635908	0
2019-01-12 14:30:00	0.636133	0.6360933	0.636133	0
2019-01-12 14:35:00	0.635908	0.6360698	0.635908	0
2019-01-12 14:40:00	0.635912	0.6360467	0.635912	0
2019-01-12 14:45:00	0.635691	0.6360015	0.635691	0
2019-01-12 14:50:00	0.636146	0.6360018	0.636146	0
2019-01-12 14:55:00	0.635925	0.6359804	0.635925	0
2019-01-12 15:00:00	0.635929	0.6359821	0.635929	0
2019-01-12 15:05:00	0.63616	0.6359845	0.63616	0
2019-01-12 15:10:00	0.635939	0.6359651	0.635939	0
2019-01-12 15:15:00	0.636163	0.6359906	0.636163	0
2019-01-12 15:20:00	0.635939	0.6359712	0.635939	0
2019-01-12 15:25:00	0.635939	0.6359743	0.635939	0
2019-01-12 15:30:00	0.635711	0.6359542	0.635711	0
2019-01-12 15:35:00	0.635932	0.6359783	0.635932	0
2019-01-12 15:40:00	0.636156	0.6359793	0.636156	0
2019-01-12 15:45:00	0.636153	0.6360021	0.636153	0
2019-01-12 15:50:00	0.635925	0.6360017	0.635925	0
2019-01-12 15:55:00	0.63615	0.6360007	0.63615	0
2019-01-12 16:00:00	0.635694	0.6359762	0.635694	0
2019-01-12 16:05:00	0.635691	0.635929	0.635691	0
2019-01-12 16:10:00	0.635915	0.6359266	0.635915	0
2019-01-12 16:15:00	0.635915	0.6359242	0.635915	0
2019-01-12 16:20:00	0.636139	0.635967	0.636139	0
2019-01-12 16:25:00	0.635691	0.6359429	0.635691	0
2019-01-12 16:30:00	0.635691	0.6358964	0.635691	0
2019-01-12 16:35:00	0.635691	0.6358502	0.635691	0
2019-01-12 16:40:00	0.635691	0.6358268	0.635691	0
2019-01-12 16:45:00	0.635691	0.6357809	0.635691	0
2019-01-12 16:50:00	0.635915	0.635803	0.635915	0
2019-01-12 16:55:00	0.635687	0.6358026	0.635687	0
2019-01-12 17:00:00	0.635687	0.6357798	0.635687	0
2019-01-12 17:05:00	0.635684	0.6357567	0.635684	0
2019-01-12 17:10:00	0.635912	0.635734	0.635912	0
2019-01-12 17:15:00	0.635915	0.6357564	0.635915	0
2019-01-12 17:20:00	0.635918	0.6357791	0.635918	0
2019-01-12 17:25:00	0.635694	0.6357794	0.635694	0
2019-01-12 17:30:00	0.635697	0.63578	0.635697	0
2019-01-12 17:35:00	0.635701	0.635781	0.635701	0
2019-01-12 17:40:00	0.635701	0.6357596	0.635701	0
2019-01-12 17:45:00	0.63615	0.6358059	0.63615	0
2019-01-12 17:50:00	0.635697	0.6358069	0.635697	0
2019-01-12 17:55:00	0.635922	0.6358307	0.635922	0
2019-01-12 18:00:00	0.635701	0.6358096	0.635701	0
2019-01-12 18:05:00	0.636153	0.6358334	0.636153	0
2019-01-12 18:10:00	0.635929	0.6358345	0.635929	0
2019-01-12 18:15:00	0.635708	0.6358359	0.635708	0
2019-01-12 18:20:00	0.635935	0.6358597	0.635935	0
2019-01-12 18:25:00	0.636163	0.6359059	0.636163	0
2019-01-12 18:30:00	0.635939	0.6359297	0.635939	0
2019-01-12 18:35:00	0.635714	0.6358861	0.635714	0
2019-01-12 18:40:00	0.635714	0.6358878	0.635714	0
2019-01-12 18:45:00	0.635714	0.635867	0.635714	0
2019-01-12 18:50:00	0.635714	0.6358683	0.635714	0
2019-01-12 18:55:00	0.635714	0.6358244	0.635714	0
2019-01-12 19:00:00	0.635711	0.6358026	0.635711	0
2019-01-12 19:05:00	0.635935	0.6358253	0.635935	0
2019-01-12 19:10:00	0.635711	0.6358029	0.635711	0
2019-01-12 19:15:00	0.635711	0.6357577	0.635711	0
2019-01-12 19:20:00	0.635711	0.6357349	0.635711	0
2019-01-12 19:25:00	0.635711	0.6357346	0.635711	0
2019-01-12 19:30:00	0.635708	0.635734	0.635708	0
2019-01-12 19:35:00	0.635708	0.6357334	0.635708	0
2019-01-12 19:40:00	0.635708	0.6357328	0.635708	0
2019-01-12 19:45:00	0.635704	0.6357318	0.635704	0
2019-01-12 19:50:00	0.635701	0.6357308	0.635701	0
2019-01-12 19:55:00	0.635701	0.6357074	0.635701	0
2019-01-12 20:00:00	0.635701	0.6357064	0.635701	0
2019-01-12 20:05:00	0.635701	0.6357054	0.635701	0
2019-01-12 20:10:00	0.635701	0.6357044	0.635701	0
2019-01-12 20:15:00	0.636153	0.6357486	0.636153	0
2019-01-12 20:20:00	0.635704	0.6357482	0.635704	0
2019-01-12 20:25:00	0.635708	0.6357482	0.635708	0
2019-01-12 20:30:00	0.635935	0.6357709	0.635935	0
2019-01-12 20:35:00	0.635714	0.6357719	0.635714	0
2019-01-12 20:40:00	0.635714	0.6357732	0.635714	0
2019-01-12 20:45:00	0.635718	0.6357749	0.635718	0
2019-01-12 20:50:00	0.635718	0.6357766	0.635718	0
2019-01-12 20:55:00	0.635718	0.6357783	0.635718	0
2019-01-12 21:00:00	0.635718	0.63578	0.635718	0
2019-01-12 21:05:00	0.635718	0.6357365	0.635718	0
2019-01-12 21:10:00	0.635718	0.6357379	0.635718	0
2019-01-12 21:15:00	0.635714	0.6357385	0.635714	0
2019-01-12 21:20:00	0.635714	0.6357164	0.635714	0
2019-01-12 21:25:00	0.635714	0.6357164	0.635714	0
2019-01-12 21:30:00	0.635711	0.6357161	0.635711	0
2019-01-12 21:35:00	0.635711	0.6357154	0.635711	0
2019-01-12 21:40:00	0.635711	0.6357147	0.635711	0
2019-01-12 21:45:00	0.635711	0.635714	0.635711	0
2019-01-12 21:50:00	0.635711	0.6357133	0.635711	0
2019-01-12 21:55:00	0.635711	0.6357126	0.635711	0
2019-01-12 22:00:00	0.635711	0.6357119	0.635711	0
2019-01-12 22:05:00	0.635711	0.6357116	0.635711	0
2019-01-12 22:10:00	0.635935	0.6357337	0.635935	0
2019-01-12 22:15:00	0.635935	0.6357558	0.635935	0
2019-01-12 22:20:00	0.635708	0.6357555	0.635708	0
2019-01-12 22:25:00	0.635704	0.6357548	0.635704	0
2019-01-12 22:30:00	0.635704	0.6357541	0.635704	0
2019-01-12 22:35:00	0.635701	0.6357531	0.635701	0
2019-01-12 22:40:00	0.635701	0.6357521	0.635701	0
2019-01-12 22:45:00	0.635704	0.6357514	0.635704	0
2019-01-12 22:50:00	0.635704	0.6357507	0.635704	0
2019-01-12 22:55:00	0.635704	0.63575	0.635704	0
2019-01-12 23:00:00	0.635704	0.6357269	0.635704	0
2019-01-12 23:05:00	0.63548	0.6356814	0.63548	0
2019-01-12 23:10:00	0.635704	0.635681	0.635704	0
2019-01-12 23:15:00	0.635708	0.6356814	0.635708	0
2019-01-12 23:20:00	0.635704	0.6356814	0.635704	0
2019-01-12 23:25:00	0.635704	0.6356817	0.635704	0
2019-01-12 23:30:00	0.635704	0.635682	0.635704	0
2019-01-12 23:35:00	0.635704	0.635682	0.635704	0
2019-01-12 23:40:00	0.635476	0.6356592	0.635476	0
2019-01-12 23:45:00	0.635701	0.6356589	0.635701	0
2019-01-12 23:50:00	0.635701	0.6356586	0.635701	0
2019-01-12 23:55:00	0.635701	0.6356807	0.635701	0
2019-01-13 00:00:00	0.635701	0.6356804	0.635701	0
2019-01-13 00:05:00	0.635697	0.6356793	0.635697	0
2019-01-13 00:10:00	0.635697	0.6356786	0.635697	0
2019-01-13 00:15:00	0.635694	0.6356776	0.635694	0
2019-01-13 00:20:00	0.635691	0.6356763	0.635691	0
2019-01-13 00:25:00	0.635466	0.6356525	0.635466	0
2019-01-13 00:30:00	0.635691	0.635674	0.635691	0
2019-01-13 00:35:00	0.635691	0.635673	0.635691	0
2019-01-13 00:40:00	0.635694	0.6356723	0.635694	0
2019-01-13 00:45:00	0.635697	0.6356719	0.635697	0
2019-01-13 00:50:00	0.635701	0.6356719	0.635701	0
2019-01-13 00:55:00	0.635701	0.6356723	0.635701	0
2019-01-13 01:00:00	0.635704	0.635673	0.635704	0
2019-01-13 01:05:00	0.635708	0.6356744	0.635708	0
2019-01-13 01:10:00	0.635711	0.6356764	0.635711	0
2019-01-13 01:15:00	0.635714	0.6357012	0.635714	0
2019-01-13 01:20:00	0.635718	0.6357039	0.635718	0
2019-01-13 01:25:00	0.635718	0.6357066	0.635718	0
2019-01-13 01:30:00	0.635721	0.6357093	0.635721	0
2019-01-13 01:35:00	0.635721	0.6357117	0.635721	0
2019-01-13 01:40:00	0.635721	0.6357137	0.635721	0
2019-01-13 01:45:00	0.635497	0.6356933	0.635497	0
2019-01-13 01:50:00	0.635718	0.6356947	0.635718	0
2019-01-13 01:55:00	0.635493	0.6356732	0.635493	0
2019-01-13 02:00:00	0.63549	0.6356511	0.63549	0
2019-01-13 02:05:00	0.635714	0.6356511	0.635714	0
2019-01-13 02:10:00	0.63549	0.6356283	0.63549	0
2019-01-13 02:15:00	0.635718	0.6356283	0.635718	0
2019-01-13 02:20:00	0.635718	0.635628	0.635718	0
2019-01-13 02:25:00	0.635493	0.6356052	0.635493	0
2019-01-13 02:30:00	0.635718	0.6356049	0.635718	0
2019-01-13 02:35:00	0.635493	0.6356045	0.635493	0
2019-01-13 02:40:00	0.635269	0.6355596	0.635269	0
2019-01-13 02:45:00	0.635721	0.6355824	0.635721	0
2019-01-13 02:50:00	0.635497	0.6355831	0.635497	0
2019-01-13 02:55:00	0.6355	0.6355617	0.6355	0
2019-01-13 03:00:00	0.635725	0.6355852	0.635725	0
2019-01-13 03:05:00	0.635728	0.6355862	0.635728	0
2019-01-13 03:10:00	0.635503	0.6355647	0.635503	0
2019-01-13 03:15:00	0.635503	0.6355657	0.635503	0
2019-01-13 03:20:00	0.635728	0.6355667	0.635728	0
2019-01-13 03:25:00	0.635503	0.6355677	0.635503	0
2019-01-13 03:30:00	0.635507	0.6355915	0.635507	0
2019-01-13 03:35:00	0.635731	0.6355925	0.635731	0
2019-01-13 03:40:00	0.635728	0.6356156	0.635728	0
2019-01-13 03:45:00	0.635728	0.6356384	0.635728	0
2019-01-13 03:50:00	0.635725	0.6356384	0.635725	0
2019-01-13 03:55:00	0.635497	0.6356153	0.635497	0
2019-01-13 04:00:00	0.635718	0.6356368	0.635718	0
2019-01-13 04:05:00	0.635714	0.6356579	0.635714	0
2019-01-13 04:10:00	0.635486	0.6356337	0.635486	0
2019-01-13 04:15:00	0.635486	0.635632	0.635486	0
2019-01-13 04:20:00	0.635711	0.6356524	0.635711	0
2019-01-13 04:25:00	0.635714	0.6356507	0.635714	0
2019-01-13 04:30:00	0.635714	0.6356493	0.635714	0
2019-01-13 04:35:00	0.635714	0.6356479	0.635714	0
2019-01-13 04:40:00	0.635486	0.635624	0.635486	0
2019-01-13 04:45:00	0.635708	0.6356451	0.635708	0
2019-01-13 04:50:00	0.635483	0.6356216	0.635483	0
2019-01-13 04:55:00	0.635704	0.6356206	0.635704	0
2019-01-13 05:00:00	0.63548	0.63562	0.63548	0
2019-01-13 05:05:00	0.635704	0.6356418	0.635704	0
2019-01-13 05:10:00	0.635701	0.6356408	0.635701	0
2019-01-13 05:15:00	0.635701	0.6356395	0.635701	0
2019-01-13 05:20:00	0.635701	0.6356382	0.635701	0
2019-01-13 05:25:00	0.635701	0.6356369	0.635701	0
2019-01-13 05:30:00	0.635701	0.6356584	0.635701	0
2019-01-13 05:35:00	0.635701	0.6356577	0.635701	0
2019-01-13 05:40:00	0.635701	0.6356795	0.635701	0
2019-01-13 05:45:00	0.635704	0.6356795	0.635704	0
2019-01-13 05:50:00	0.635708	0.6357023	0.635708	0
2019-01-13 05:55:00	0.635711	0.635703	0.635711	0
2019-01-13 06:00:00	0.635714	0.6357043	0.635714	0
2019-01-13 06:05:00	0.635718	0.635706	0.635718	0
2019-01-13 06:10:00	0.635718	0.6357077	0.635718	0
2019-01-13 06:15:00	0.635721	0.6357097	0.635721	0
2019-01-13 06:20:00	0.635721	0.6357117	0.635721	0
2019-01-13 06:25:00	0.635269	0.6356685	0.635269	0
2019-01-13 06:30:00	0.635493	0.6356477	0.635493	0
2019-01-13 06:35:00	0.635721	0.6356494	0.635721	0
2019-01-13 06:40:00	0.635721	0.6356507	0.635721	0
2019-01-13 06:45:00	0.635721	0.6356517	0.635721	0
2019-01-13 06:50:00	0.635721	0.6356524	0.635721	0
2019-01-13 06:55:00	0.635493	0.6356299	0.635493	0
2019-01-13 07:00:00	0.635718	0.6356299	0.635718	0
2019-01-13 07:05:00	0.635718	0.6356296	0.635718	0
2019-01-13 07:10:00	0.635718	0.6356293	0.635718	0
2019-01-13 07:15:00	0.635718	0.6356742	0.635718	0
2019-01-13 07:20:00	0.635718	0.6356967	0.635718	0
2019-01-13 07:25:00	0.635493	0.6356739	0.635493	0
2019-01-13 07:30:00	0.635497	0.6356515	0.635497	0
2019-01-13 07:35:00	0.635497	0.6356291	0.635497	0
2019-01-13 07:40:00	0.6355	0.635607	0.6355	0
2019-01-13 07:45:00	0.635725	0.6356302	0.635725	0
2019-01-13 07:50:00	0.635728	0.6356312	0.635728	0
2019-01-13 07:55:00	0.635728	0.6356322	0.635728	0
2019-01-13 08:00:00	0.635728	0.6356332	0.635728	0
2019-01-13 08:05:00	0.635725	0.6356339	0.635725	0
2019-01-13 08:10:00	0.635721	0.6356342	0.635721	0
2019-01-13 08:15:00	0.635714	0.6356563	0.635714	0
2019-01-13 08:20:00	0.635711	0.6356777	0.635711	0
2019-01-13 08:25:00	0.635711	0.6356991	0.635711	0
2019-01-13 08:30:00	0.635483	0.6356974	0.635483	0
2019-01-13 08:35:00	0.635708	0.6356957	0.635708	0
2019-01-13 08:40:00	0.635483	0.6356712	0.635483	0
2019-01-13 08:45:00	0.635483	0.6356467	0.635483	0
2019-01-13 08:50:00	0.635711	0.635645	0.635711	0
2019-01-13 08:55:00	0.635711	0.6356436	0.635711	0
2019-01-13 09:00:00	0.635486	0.6356201	0.635486	0
2019-01-13 09:05:00	0.63549	0.6355977	0.63549	0
2019-01-13 09:10:00	0.635714	0.635598	0.635714	0
2019-01-13 09:15:00	0.63549	0.6355759	0.63549	0
2019-01-13 09:20:00	0.635718	0.6355994	0.635718	0
2019-01-13 09:25:00	0.635718	0.6356004	0.635718	0
2019-01-13 09:30:00	0.635493	0.6356014	0.635493	0
2019-01-13 09:35:00	0.635493	0.6356024	0.635493	0
2019-01-13 09:40:00	0.635493	0.6355806	0.635493	0
2019-01-13 09:45:00	0.635714	0.6355809	0.635714	0
2019-01-13 09:50:00	0.635711	0.6356034	0.635711	0
2019-01-13 09:55:00	0.635708	0.6356252	0.635708	0
2019-01-13 10:00:00	0.635255	0.6355793	0.635255	0
2019-01-13 10:05:00	0.635704	0.6356007	0.635704	0
2019-01-13 10:10:00	0.635704	0.6355993	0.635704	0
2019-01-13 10:15:00	0.63548	0.6355755	0.63548	0
2019-01-13 10:20:00	0.635704	0.6355966	0.635704	0
2019-01-13 10:25:00	0.63548	0.6355953	0.63548	0
2019-01-13 10:30:00	0.635255	0.6355715	0.635255	0
2019-01-13 10:35:00	0.635259	0.635526	0.635259	0
2019-01-13 10:40:00	0.635708	0.6355257	0.635708	0
2019-01-13 10:45:00	0.635711	0.635526	0.635711	0
2019-01-13 10:50:00	0.635708	0.6355713	0.635708	0
2019-01-13 10:55:00	0.635708	0.6355717	0.635708	0
2019-01-13 11:00:00	0.635708	0.6355721	0.635708	0
2019-01-13 11:05:00	0.635708	0.6355949	0.635708	0
2019-01-13 11:10:00	0.635483	0.6355728	0.635483	0
2019-01-13 11:15:00	0.635708	0.6355956	0.635708	0
2019-01-13 11:20:00	0.635708	0.6356409	0.635708	0
2019-01-13 11:25:00	0.635711	0.6356861	0.635711	0
2019-01-13 11:30:00	0.635259	0.6356412	0.635259	0
2019-01-13 11:35:00	0.635483	0.6356184	0.635483	0
2019-01-13 11:40:00	0.635483	0.6355959	0.635483	0
2019-01-13 11:45:00	0.635255	0.6355506	0.635255	0
2019-01-13 11:50:00	0.63548	0.6355278	0.63548	0
2019-01-13 11:55:00	0.635704	0.6355274	0.635704	0
2019-01-13 12:00:00	0.635483	0.6355274	0.635483	0
2019-01-13 12:05:00	0.635708	0.6355274	0.635708	0
2019-01-13 12:10:00	0.635711	0.6355277	0.635711	0
2019-01-13 12:15:00	0.635711	0.6355277	0.635711	0
2019-01-13 12:20:00	0.635711	0.6355729	0.635711	0
2019-01-13 12:25:00	0.635714	0.635596	0.635714	0
2019-01-13 12:30:00	0.635486	0.6355963	0.635486	0
2019-01-13 12:35:00	0.635486	0.6356194	0.635486	0
2019-01-13 12:40:00	0.635262	0.6355976	0.635262	0
2019-01-13 12:45:00	0.635711	0.6355983	0.635711	0
2019-01-13 12:50:00	0.635486	0.6355986	0.635486	0
2019-01-13 12:55:00	0.635262	0.635554	0.635262	0
2019-01-13 13:00:00	0.635711	0.635554	0.635711	0
2019-01-13 13:05:00	0.635262	0.6355091	0.635262	0
2019-01-13 13:10:00	0.635486	0.6354866	0.635486	0
2019-01-13 13:15:00	0.635486	0.6354638	0.635486	0
2019-01-13 13:20:00	0.635714	0.6354866	0.635714	0
2019-01-13 13:25:00	0.635493	0.6354873	0.635493	0
2019-01-13 13:30:00	0.635269	0.635488	0.635269	0
2019-01-13 13:35:00	0.635272	0.6354441	0.635272	0
2019-01-13 13:40:00	0.635272	0.6354227	0.635272	0
2019-01-13 13:45:00	0.635272	0.6354237	0.635272	0
2019-01-13 13:50:00	0.635497	0.6354023	0.635497	0
2019-01-13 13:55:00	0.635721	0.6354482	0.635721	0
2019-01-13 14:00:00	0.635265	0.6354261	0.635265	0
2019-01-13 14:05:00	0.635265	0.635404	0.635265	0
2019-01-13 14:10:00	0.635714	0.635404	0.635714	0
2019-01-13 14:15:00	0.635714	0.6354261	0.635714	0
2019-01-13 14:20:00	0.635265	0.6354257	0.635265	0
2019-01-13 14:25:00	0.635265	0.635425	0.635265	0
2019-01-13 14:30:00	0.635265	0.6354243	0.635265	0
2019-01-13 14:35:00	0.635041	0.6354012	0.635041	0
2019-01-13 14:40:00	0.635269	0.6353784	0.635269	0
2019-01-13 14:45:00	0.635493	0.6353556	0.635493	0
2019-01-13 14:50:00	0.635497	0.6353788	0.635497	0
2019-01-13 14:55:00	0.635497	0.635402	0.635497	0
2019-01-13 15:00:00	0.635272	0.6353578	0.635272	0
2019-01-13 15:05:00	0.6355	0.6353364	0.6355	0
2019-01-13 15:10:00	0.635725	0.6353824	0.635725	0
2019-01-13 15:15:00	0.635725	0.6354284	0.635725	0
2019-01-13 15:20:00	0.635272	0.6354291	0.635272	0
2019-01-13 15:25:00	0.635272	0.6354522	0.635272	0
2019-01-13 15:30:00	0.635269	0.6354522	0.635269	0
2019-01-13 15:35:00	0.635493	0.6354522	0.635493	0
2019-01-13 15:40:00	0.635269	0.6354294	0.635269	0
2019-01-13 15:45:00	0.635272	0.6354069	0.635272	0
2019-01-13 15:50:00	0.635272	0.6354069	0.635272	0
2019-01-13 15:55:00	0.6355	0.6354069	0.6355	0
2019-01-13 16:00:00	0.6355	0.6353844	0.6355	0
2019-01-13 16:05:00	0.635276	0.6353395	0.635276	0
2019-01-13 16:10:00	0.635503	0.6353626	0.635503	0
2019-01-13 16:15:00	0.635279	0.6353633	0.635279	0
2019-01-13 16:20:00	0.635503	0.6353867	0.635503	0
2019-01-13 16:25:00	0.635051	0.6353425	0.635051	0
2019-01-13 16:30:00	0.635276	0.6353432	0.635276	0
2019-01-13 16:35:00	0.635276	0.6353436	0.635276	0
2019-01-13 16:40:00	0.635051	0.6353215	0.635051	0
2019-01-13 16:45:00	0.635051	0.6352766	0.635051	0
2019-01-13 16:50:00	0.635276	0.6352542	0.635276	0
2019-01-13 16:55:00	0.635725	0.6352991	0.635725	0
2019-01-13 17:00:00	0.635269	0.6352757	0.635269	0
2019-01-13 17:05:00	0.635265	0.6352743	0.635265	0
2019-01-13 17:10:00	0.635262	0.6352502	0.635262	0
2019-01-13 17:15:00	0.635486	0.6352937	0.635486	0
2019-01-13 17:20:00	0.635483	0.6353144	0.635483	0
2019-01-13 17:25:00	0.63548	0.6353348	0.63548	0
2019-01-13 17:30:00	0.635255	0.6353552	0.635255	0
2019-01-13 17:35:00	0.635252	0.6353753	0.635252	0
2019-01-13 17:40:00	0.635252	0.6353729	0.635252	0
2019-01-13 17:45:00	0.635252	0.6353256	0.635252	0
2019-01-13 17:50:00	0.63548	0.6353467	0.63548	0
2019-01-13 17:55:00	0.63548	0.6353682	0.63548	0
2019-01-13 18:00:00	0.635483	0.6353903	0.635483	0
2019-01-13 18:05:00	0.635259	0.6353676	0.635259	0
2019-01-13 18:10:00	0.635486	0.6353679	0.635486	0
2019-01-13 18:15:00	0.635714	0.6353913	0.635714	0
2019-01-13 18:20:00	0.635265	0.6353923	0.635265	0
2019-01-13 18:25:00	0.63549	0.6354161	0.63549	0
2019-01-13 18:30:00	0.635041	0.635395	0.635041	0
2019-01-13 18:35:00	0.635038	0.6353736	0.635038	0
2019-01-13 18:40:00	0.635034	0.635329	0.635034	0
2019-01-13 18:45:00	0.635255	0.6353065	0.635255	0
2019-01-13 18:50:00	0.63548	0.6353062	0.63548	0
2019-01-13 18:55:00	0.635027	0.635283	0.635027	0
2019-01-13 19:00:00	0.635031	0.6352375	0.635031	0
2019-01-13 19:05:00	0.635031	0.6351692	0.635031	0
2019-01-13 19:10:00	0.635483	0.635191	0.635483	0
2019-01-13 19:15:00	0.635259	0.6351679	0.635259	0
2019-01-13 19:20:00	0.635262	0.63519	0.635262	0
2019-01-13 19:25:00	0.635038	0.63519	0.635038	0
2019-01-13 19:30:00	0.635038	0.6351904	0.635038	0
2019-01-13 19:35:00	0.635041	0.635169	0.635041	0
2019-01-13 19:40:00	0.635041	0.6351251	0.635041	0
2019-01-13 19:45:00	0.635269	0.6351493	0.635269	0
2019-01-13 19:50:00	0.635269	0.6351731	0.635269	0
2019-01-13 19:55:00	0.635493	0.6352193	0.635493	0
2019-01-13 20:00:00	0.635493	0.6352203	0.635493	0
2019-01-13 20:05:00	0.635269	0.6352213	0.635269	0
2019-01-13 20:10:00	0.635269	0.635222	0.635269	0
2019-01-13 20:15:00	0.635721	0.6352903	0.635721	0
2019-01-13 20:20:00	0.635269	0.6353134	0.635269	0
2019-01-13 20:25:00	0.635493	0.6353586	0.635493	0
2019-01-13 20:30:00	0.635265	0.635381	0.635265	0
2019-01-13 20:35:00	0.634816	0.6353357	0.634816	0
2019-01-13 20:40:00	0.635269	0.6353357	0.635269	0
2019-01-13 20:45:00	0.635044	0.6352908	0.635044	0
2019-01-13 20:50:00	0.635044	0.6352459	0.635044	0
2019-01-13 20:55:00	0.635272	0.6352462	0.635272	0
2019-01-13 21:00:00	0.635272	0.6352465	0.635272	0
2019-01-13 21:05:00	0.635051	0.6351795	0.635051	0
2019-01-13 21:10:00	0.635276	0.6351802	0.635276	0
2019-01-13 21:15:00	0.635051	0.635136	0.635051	0
2019-01-13 21:20:00	0.635051	0.6351146	0.635051	0
2019-01-13 21:25:00	0.635276	0.6351606	0.635276	0
2019-01-13 21:30:00	0.63482	0.6351157	0.63482	0
2019-01-13 21:35:00	0.635265	0.6351378	0.635265	0
2019-01-13 21:40:00	0.634813	0.6351147	0.634813	0
2019-01-13 21:45:00	0.635034	0.6350909	0.635034	0
2019-01-13 21:50:00	0.635259	0.6350896	0.635259	0
2019-01-13 21:55:00	0.635038	0.6350883	0.635038	0
2019-01-13 22:00:00	0.634813	0.635042	0.634813	0
2019-01-13 22:05:00	0.635041	0.635041	0.635041	0
2019-01-13 22:10:00	0.635041	0.63504	0.635041	0
2019-01-13 22:15:00	0.635044	0.6350168	0.635044	0
2019-01-13 22:20:00	0.635272	0.635062	0.635272	0
2019-01-13 22:25:00	0.634823	0.6350178	0.634823	0
2019-01-13 22:30:00	0.634823	0.6350188	0.634823	0
2019-01-13 22:35:00	0.635048	0.6350202	0.635048	0
2019-01-13 22:40:00	0.634823	0.6349766	0.634823	0
2019-01-13 22:45:00	0.635048	0.6349776	0.635048	0
2019-01-13 22:50:00	0.635044	0.6350007	0.635044	0
2019-01-13 22:55:00	0.635044	0.635001	0.635044	0
2019-01-13 23:00:00	0.63482	0.6349789	0.63482	0
2019-01-13 23:05:00	0.635044	0.6349789	0.635044	0
2019-01-13 23:10:00	0.635044	0.6349561	0.635044	0
2019-01-13 23:15:00	0.635497	0.6350235	0.635497	0
2019-01-13 23:20:00	0.635044	0.6350456	0.635044	0
2019-01-13 23:25:00	0.635044	0.6350452	0.635044	0
2019-01-13 23:30:00	0.635041	0.635067	0.635041	0
2019-01-13 23:35:00	0.635041	0.6350663	0.635041	0
2019-01-13 23:40:00	0.635038	0.6350657	0.635038	0
2019-01-13 23:45:00	0.635038	0.6350651	0.635038	0
2019-01-13 23:50:00	0.634813	0.6350644	0.634813	0
2019-01-13 23:55:00	0.634813	0.6350413	0.634813	0
2019-01-14 00:00:00	0.635262	0.6350631	0.635262	0
2019-01-14 00:05:00	0.635265	0.6350399	0.635265	0
2019-01-14 00:10:00	0.635262	0.6350617	0.635262	0
2019-01-14 00:15:00	0.635259	0.6350832	0.635259	0
2019-01-14 00:20:00	0.635255	0.6351046	0.635255	0
2019-01-14 00:25:00	0.635024	0.6351029	0.635024	0
2019-01-14 00:30:00	0.635017	0.6351008	0.635017	0
2019-01-14 00:35:00	0.635238	0.6351208	0.635238	0
2019-01-14 00:40:00	0.63501	0.6351405	0.63501	0
2019-01-14 00:45:00	0.635235	0.6351827	0.635235	0
2019-01-14 00:50:00	0.63501	0.6351575	0.63501	0
2019-01-14 00:55:00	0.634786	0.6351096	0.634786	0
2019-01-14 01:00:00	0.63501	0.6350844	0.63501	0
2019-01-14 01:05:00	0.63501	0.6350595	0.63501	0
2019-01-14 01:10:00	0.635014	0.6350354	0.635014	0
2019-01-14 01:15:00	0.635014	0.6350344	0.635014	0
2019-01-14 01:20:00	0.634786	0.6350113	0.634786	0
2019-01-14 01:25:00	0.63501	0.6349885	0.63501	0
2019-01-14 01:30:00	0.635014	0.6349889	0.635014	0
2019-01-14 01:35:00	0.635014	0.6349668	0.635014	0
2019-01-14 01:40:00	0.635017	0.6349675	0.635017	0
2019-01-14 01:45:00	0.634796	0.6349685	0.634796	0
2019-01-14 01:50:00	0.635024	0.6349699	0.635024	0
2019-01-14 01:55:00	0.635027	0.6349716	0.635027	0
2019-01-14 02:00:00	0.634806	0.6349508	0.634806	0
2019-01-14 02:05:00	0.635034	0.6349528	0.635034	0
2019-01-14 02:10:00	0.634813	0.6349555	0.634813	0
2019-01-14 02:15:00	0.634813	0.6349358	0.634813	0
2019-01-14 02:20:00	0.634813	0.6349157	0.634813	0
2019-01-14 02:25:00	0.635038	0.6349181	0.635038	0
2019-01-14 02:30:00	0.63481	0.6348974	0.63481	0
2019-01-14 02:35:00	0.63481	0.6348988	0.63481	0
2019-01-14 02:40:00	0.63481	0.6348774	0.63481	0
2019-01-14 02:45:00	0.635038	0.6348785	0.635038	0
2019-01-14 02:50:00	0.635041	0.634902	0.635041	0
2019-01-14 02:55:00	0.635041	0.6349027	0.635041	0
2019-01-14 03:00:00	0.634816	0.634903	0.634816	0
2019-01-14 03:05:00	0.635041	0.6349258	0.635041	0
2019-01-14 03:10:00	0.635044	0.6349489	0.635044	0
2019-01-14 03:15:00	0.63482	0.6349271	0.63482	0
2019-01-14 03:20:00	0.634816	0.6349277	0.634816	0
2019-01-14 03:25:00	0.635041	0.6349508	0.635041	0
2019-01-14 03:30:00	0.634813	0.6349511	0.634813	0
2019-01-14 03:35:00	0.634813	0.6349286	0.634813	0
2019-01-14 03:40:00	0.634813	0.6349058	0.634813	0
2019-01-14 03:45:00	0.635038	0.6349055	0.635038	0
2019-01-14 03:50:00	0.63481	0.6349049	0.63481	0
2019-01-14 03:55:00	0.635038	0.6349046	0.635038	0
2019-01-14 04:00:00	0.63481	0.6348812	0.63481	0
2019-01-14 04:05:00	0.635034	0.6349026	0.635034	0
2019-01-14 04:10:00	0.635031	0.6349241	0.635031	0
2019-01-14 04:15:00	0.635031	0.6349231	0.635031	0
2019-01-14 04:20:00	0.635031	0.6349449	0.635031	0
2019-01-14 04:25:00	0.634806	0.6349442	0.634806	0
2019-01-14 04:30:00	0.635031	0.634966	0.635031	0
2019-01-14 04:35:00	0.635031	0.6349653	0.635031	0
2019-01-14 04:40:00	0.635031	0.6349874	0.635031	0
2019-01-14 04:45:00	0.635031	0.6349867	0.635031	0
2019-01-14 04:50:00	0.635034	0.6350091	0.635034	0
2019-01-14 04:55:00	0.635259	0.6350316	0.635259	0
2019-01-14 05:00:00	0.635034	0.6350319	0.635034	0
2019-01-14 05:05:00	0.635259	0.6350547	0.635259	0
2019-01-14 05:10:00	0.635034	0.635055	0.635034	0
2019-01-14 05:15:00	0.635259	0.6351003	0.635259	0
2019-01-14 05:20:00	0.635034	0.6351006	0.635034	0
2019-01-14 05:25:00	0.635034	0.6351009	0.635034	0
2019-01-14 05:30:00	0.635038	0.6351016	0.635038	0
2019-01-14 05:35:00	0.634813	0.6350798	0.634813	0
2019-01-14 05:40:00	0.634813	0.6350577	0.634813	0
2019-01-14 05:45:00	0.634813	0.6350131	0.634813	0
2019-01-14 05:50:00	0.635038	0.6350135	0.635038	0
2019-01-14 05:55:00	0.634813	0.6349689	0.634813	0
2019-01-14 06:00:00	0.635038	0.6349693	0.635038	0
2019-01-14 06:05:00	0.635262	0.6349696	0.635262	0
2019-01-14 06:10:00	0.634813	0.6349475	0.634813	0
2019-01-14 06:15:00	0.635038	0.6349479	0.635038	0
2019-01-14 06:20:00	0.635034	0.6349475	0.635034	0
2019-01-14 06:25:00	0.63481	0.6349472	0.63481	0
2019-01-14 06:30:00	0.634806	0.6349465	0.634806	0
2019-01-14 06:35:00	0.635031	0.6349683	0.635031	0
2019-01-14 06:40:00	0.634806	0.6349451	0.634806	0
2019-01-14 06:45:00	0.634803	0.6349441	0.634803	0
2019-01-14 06:50:00	0.634803	0.6349206	0.634803	0
2019-01-14 06:55:00	0.635031	0.6348975	0.635031	0
2019-01-14 07:00:00	0.635031	0.6349193	0.635031	0
2019-01-14 07:05:00	0.634803	0.6348958	0.634803	0
2019-01-14 07:10:00	0.635024	0.6348948	0.635024	0
2019-01-14 07:15:00	0.634796	0.6348934	0.634796	0
2019-01-14 07:20:00	0.634796	0.6348924	0.634796	0
2019-01-14 07:25:00	0.634793	0.6348686	0.634793	0
2019-01-14 07:30:00	0.634789	0.6348669	0.634789	0
2019-01-14 07:35:00	0.634561	0.6348427	0.634561	0
2019-01-14 07:40:00	0.63501	0.6348634	0.63501	0
2019-01-14 07:45:00	0.634786	0.6348389	0.634786	0
2019-01-14 07:50:00	0.635014	0.6348372	0.635014	0
2019-01-14 07:55:00	0.635017	0.6348586	0.635017	0
2019-01-14 08:00:00	0.635021	0.6348583	0.635021	0
2019-01-14 08:05:00	0.634796	0.6348583	0.634796	0
2019-01-14 08:10:00	0.635248	0.6349035	0.635248	0
2019-01-14 08:15:00	0.635024	0.6349266	0.635024	0
2019-01-14 08:20:00	0.635024	0.6349501	0.635024	0
2019-01-14 08:25:00	0.635024	0.6349964	0.635024	0
2019-01-14 08:30:00	0.635248	0.6350202	0.635248	0
2019-01-14 08:35:00	0.634799	0.6350215	0.634799	0
2019-01-14 08:40:00	0.634796	0.6349997	0.634796	0
2019-01-14 08:45:00	0.634793	0.6349773	0.634793	0
2019-01-14 08:50:00	0.635014	0.6349766	0.635014	0
2019-01-14 08:55:00	0.635235	0.6350205	0.635235	0
2019-01-14 09:00:00	0.634782	0.6349739	0.634782	0
2019-01-14 09:05:00	0.634786	0.6349501	0.634786	0
2019-01-14 09:10:00	0.635235	0.6349712	0.635235	0
2019-01-14 09:15:00	0.63501	0.6349698	0.63501	0
2019-01-14 09:20:00	0.634786	0.6349236	0.634786	0
2019-01-14 09:25:00	0.634786	0.6349223	0.634786	0
2019-01-14 09:30:00	0.634786	0.6349213	0.634786	0
2019-01-14 09:35:00	0.634786	0.6349206	0.634786	0
2019-01-14 09:40:00	0.635014	0.6349206	0.635014	0
2019-01-14 09:45:00	0.635014	0.6348985	0.635014	0
2019-01-14 09:50:00	0.635014	0.6349217	0.635014	0
2019-01-14 09:55:00	0.637493	0.6351924	0.637493	0
2019-01-14 10:00:00	0.636595	0.6353284	0.636595	0
2019-01-14 10:05:00	0.636146	0.635442	0.636146	0
2019-01-14 10:10:00	0.635473	0.6355107	0.635473	0
2019-01-14 10:15:00	0.635248	0.6355569	0.635248	0
2019-01-14 10:20:00	0.635248	0.6356031	0.635248	0
2019-01-14 10:25:00	0.635245	0.635649	0.635245	0
2019-01-14 10:30:00	0.635242	0.6356718	0.635242	0
2019-01-14 10:35:00	0.635238	0.6356942	0.635238	0
2019-01-14 10:40:00	0.635235	0.6357163	0.635235	0
2019-01-14 10:45:00	0.635007	0.6354677	0.635007	0
2019-01-14 10:50:00	0.635228	0.635331	0.635228	0
2019-01-14 10:55:00	0.635221	0.6352385	0.635221	0
2019-01-14 11:00:00	0.635218	0.635213	0.635218	0
2019-01-14 11:05:00	0.635214	0.6352096	0.635214	0
2019-01-14 11:10:00	0.635214	0.6352062	0.635214	0
2019-01-14 11:15:00	0.635211	0.6352028	0.635211	0
2019-01-14 11:20:00	0.635211	0.6351997	0.635211	0
2019-01-14 11:25:00	0.635211	0.635197	0.635211	0
2019-01-14 11:30:00	0.635208	0.6351943	0.635208	0
2019-01-14 11:35:00	0.635208	0.6352144	0.635208	0
2019-01-14 11:40:00	0.635211	0.6352127	0.635211	0
2019-01-14 11:45:00	0.635211	0.6352117	0.635211	0
2019-01-14 11:50:00	0.635214	0.6352113	0.635214	0
2019-01-14 11:55:00	0.635214	0.6352113	0.635214	0
2019-01-14 12:00:00	0.635214	0.6352113	0.635214	0
2019-01-14 12:05:00	0.635214	0.6352116	0.635214	0
2019-01-14 12:10:00	0.635214	0.6352119	0.635214	0
2019-01-14 12:15:00	0.635211	0.6352119	0.635211	0
2019-01-14 12:20:00	0.634983	0.6351894	0.634983	0
2019-01-14 12:25:00	0.634987	0.6351673	0.634987	0
2019-01-14 12:30:00	0.63499	0.6351452	0.63499	0
2019-01-14 12:35:00	0.634993	0.6351234	0.634993	0
2019-01-14 12:40:00	0.634997	0.6351017	0.634997	0
2019-01-14 12:45:00	0.634997	0.63508	0.634997	0
2019-01-14 12:50:00	0.635221	0.6350807	0.635221	0
2019-01-14 12:55:00	0.635221	0.6350814	0.635221	0
2019-01-14 13:00:00	0.634993	0.6350593	0.634993	0
2019-01-14 13:05:00	0.63499	0.6350372	0.63499	0
2019-01-14 13:10:00	0.635214	0.6350603	0.635214	0
2019-01-14 13:15:00	0.634987	0.6350603	0.634987	0
2019-01-14 13:20:00	0.635208	0.6350821	0.635208	0
2019-01-14 13:25:00	0.634983	0.6350811	0.634983	0
2019-01-14 13:30:00	0.635208	0.6351022	0.635208	0
2019-01-14 13:35:00	0.634762	0.6350787	0.634762	0
2019-01-14 13:40:00	0.63499	0.6350556	0.63499	0
2019-01-14 13:45:00	0.635218	0.6350553	0.635218	0
2019-01-14 13:50:00	0.635218	0.6350778	0.635218	0
2019-01-14 13:55:00	0.634769	0.6350557	0.634769	0
2019-01-14 14:00:00	0.636119	0.6351462	0.636119	0
2019-01-14 14:05:00	0.635895	0.635237	0.635895	0
2019-01-14 14:10:00	0.636122	0.6353284	0.636122	0
2019-01-14 14:15:00	0.635449	0.635375	0.635449	0
2019-01-14 14:20:00	0.635898	0.635444	0.635898	0
2019-01-14 14:25:00	0.635221	0.6354899	0.635221	0
2019-01-14 14:30:00	0.635442	0.6355351	0.635442	0
2019-01-14 14:35:00	0.635214	0.6355347	0.635214	0
2019-01-14 14:40:00	0.635211	0.635534	0.635211	0
2019-01-14 14:45:00	0.635432	0.6356003	0.635432	0
2019-01-14 14:50:00	0.635657	0.6355541	0.635657	0
2019-01-14 14:55:00	0.635432	0.6355078	0.635432	0
2019-01-14 15:00:00	0.635435	0.6354391	0.635435	0
2019-01-14 15:05:00	0.635439	0.6354381	0.635439	0
2019-01-14 15:10:00	0.635442	0.6353925	0.635442	0
2019-01-14 15:15:00	0.635449	0.6354153	0.635449	0
2019-01-14 15:20:00	0.635674	0.6354385	0.635674	0
2019-01-14 15:25:00	0.635677	0.6354848	0.635677	0
2019-01-14 15:30:00	0.635225	0.6354862	0.635225	0
2019-01-14 15:35:00	0.635446	0.6354876	0.635446	0
2019-01-14 15:40:00	0.635221	0.635444	0.635221	0
2019-01-14 15:45:00	0.635446	0.6354454	0.635446	0
2019-01-14 15:50:00	0.635446	0.6354465	0.635446	0
2019-01-14 15:55:00	0.635221	0.6354247	0.635221	0
2019-01-14 16:00:00	0.635221	0.6354026	0.635221	0
2019-01-14 16:05:00	0.635225	0.6353802	0.635225	0
2019-01-14 16:10:00	0.635225	0.6353353	0.635225	0
2019-01-14 16:15:00	0.635452	0.6353128	0.635452	0
2019-01-14 16:20:00	0.635228	0.6353131	0.635228	0
2019-01-14 16:25:00	0.635228	0.6352913	0.635228	0
2019-01-14 16:30:00	0.635225	0.6352917	0.635225	0
2019-01-14 16:35:00	0.635225	0.6352696	0.635225	0
2019-01-14 16:40:00	0.634997	0.6352247	0.634997	0
2019-01-14 16:45:00	0.635221	0.6352247	0.635221	0
2019-01-14 16:50:00	0.635221	0.6352247	0.635221	0
2019-01-14 16:55:00	0.635221	0.6352243	0.635221	0
2019-01-14 17:00:00	0.634997	0.6352015	0.634997	0
2019-01-14 17:05:00	0.635221	0.6351784	0.635221	0
2019-01-14 17:10:00	0.635221	0.6351777	0.635221	0
2019-01-14 17:15:00	0.635225	0.6351774	0.635225	0
2019-01-14 17:20:00	0.635225	0.6351774	0.635225	0
2019-01-14 17:25:00	0.635228	0.6351777	0.635228	0
2019-01-14 17:30:00	0.635228	0.6352008	0.635228	0
2019-01-14 17:35:00	0.635231	0.6352018	0.635231	0
2019-01-14 17:40:00	0.635231	0.6352028	0.635231	0
2019-01-14 17:45:00	0.635007	0.6351814	0.635007	0
2019-01-14 17:50:00	0.635231	0.6352048	0.635231	0
2019-01-14 17:55:00	0.635228	0.6352055	0.635228	0
2019-01-14 18:00:00	0.635228	0.6352062	0.635228	0
2019-01-14 18:05:00	0.635225	0.6352062	0.635225	0
2019-01-14 18:10:00	0.635	0.6351837	0.635	0
2019-01-14 18:15:00	0.635225	0.6351834	0.635225	0
2019-01-14 18:20:00	0.635225	0.6351831	0.635225	0
2019-01-14 18:25:00	0.635225	0.6351825	0.635225	0
2019-01-14 18:30:00	0.635	0.6351594	0.635	0
2019-01-14 18:35:00	0.635225	0.6351812	0.635225	0
2019-01-14 18:40:00	0.635	0.6351581	0.635	0
2019-01-14 18:45:00	0.635	0.6351353	0.635	0
2019-01-14 18:50:00	0.635225	0.635135	0.635225	0
2019-01-14 18:55:00	0.634772	0.6350897	0.634772	0
2019-01-14 19:00:00	0.634769	0.6350666	0.634769	0
2019-01-14 19:05:00	0.63499	0.6350431	0.63499	0
2019-01-14 19:10:00	0.63499	0.6350196	0.63499	0
2019-01-14 19:15:00	0.634987	0.6349958	0.634987	0
2019-01-14 19:20:00	0.634983	0.6349941	0.634983	0
2019-01-14 19:25:00	0.634759	0.6349475	0.634759	0
2019-01-14 19:30:00	0.634759	0.6349234	0.634759	0
2019-01-14 19:35:00	0.634762	0.6348996	0.634762	0
2019-01-14 19:40:00	0.63499	0.6348761	0.63499	0
2019-01-14 19:45:00	0.634993	0.6348982	0.634993	0
2019-01-14 19:50:00	0.634772	0.6348985	0.634772	0
2019-01-14 19:55:00	0.635228	0.6349223	0.635228	0
2019-01-14 20:00:00	0.635007	0.634924	0.635007	0
2019-01-14 20:05:00	0.634786	0.6349039	0.634786	0
2019-01-14 20:10:00	0.634786	0.6348842	0.634786	0
2019-01-14 20:15:00	0.63501	0.6349093	0.63501	0
2019-01-14 20:20:00	0.634782	0.6349116	0.634782	0
2019-01-14 20:25:00	0.634779	0.6349133	0.634779	0
2019-01-14 20:30:00	0.634779	0.6348922	0.634779	0
2019-01-14 20:35:00	0.634776	0.6348705	0.634776	0
2019-01-14 20:40:00	0.635004	0.6348937	0.635004	0
2019-01-14 20:45:00	0.634555	0.6348264	0.634555	0
2019-01-14 20:50:00	0.635004	0.6348261	0.635004	0
2019-01-14 20:55:00	0.635007	0.6348482	0.635007	0
2019-01-14 21:00:00	0.635007	0.6348703	0.635007	0
2019-01-14 21:05:00	0.634561	0.6348254	0.634561	0
2019-01-14 21:10:00	0.635014	0.6348486	0.635014	0
2019-01-14 21:15:00	0.634793	0.63485	0.634793	0
2019-01-14 21:20:00	0.634344	0.6348065	0.634344	0
2019-01-14 21:25:00	0.634575	0.6347864	0.634575	0
2019-01-14 21:30:00	0.635027	0.6347887	0.635027	0
2019-01-14 21:35:00	0.634582	0.6347914	0.634582	0
2019-01-14 21:40:00	0.634357	0.6347267	0.634357	0
2019-01-14 21:45:00	0.634806	0.6347066	0.634806	0
2019-01-14 21:50:00	0.634582	0.6346641	0.634582	0
2019-01-14 21:55:00	0.634582	0.6346662	0.634582	0
2019-01-14 22:00:00	0.634806	0.6346454	0.634806	0
2019-01-14 22:05:00	0.634578	0.6346239	0.634578	0
2019-01-14 22:10:00	0.634575	0.634647	0.634575	0
2019-01-14 22:15:00	0.634793	0.6346688	0.634793	0
2019-01-14 22:20:00	0.634561	0.6346222	0.634561	0
2019-01-14 22:25:00	0.634782	0.6346422	0.634782	0
2019-01-14 22:30:00	0.634776	0.6346841	0.634776	0
2019-01-14 22:35:00	0.634776	0.6346811	0.634776	0
2019-01-14 22:40:00	0.634551	0.634678	0.634551	0
2019-01-14 22:45:00	0.634327	0.6346525	0.634327	0
2019-01-14 22:50:00	0.634558	0.6346277	0.634558	0
2019-01-14 22:55:00	0.634561	0.634626	0.634561	0
2019-01-14 23:00:00	0.634565	0.634625	0.634565	0
2019-01-14 23:05:00	0.634565	0.6346022	0.634565	0
2019-01-14 23:10:00	0.63434	0.6345801	0.63434	0
2019-01-14 23:15:00	0.634337	0.6345356	0.634337	0
2019-01-14 23:20:00	0.634561	0.6345141	0.634561	0
2019-01-14 23:25:00	0.634565	0.634493	0.634565	0
2019-01-14 23:30:00	0.634565	0.6344944	0.634565	0
2019-01-14 23:35:00	0.634344	0.6344961	0.634344	0
2019-01-14 23:40:00	0.634568	0.6344971	0.634568	0
2019-01-14 23:45:00	0.634793	0.6345203	0.634793	0
2019-01-14 23:50:00	0.634568	0.6345206	0.634568	0
2019-01-14 23:55:00	0.634344	0.6344985	0.634344	0
2019-01-15 00:00:00	0.634568	0.6345213	0.634568	0
2019-01-15 00:05:00	0.634572	0.6345448	0.634572	0
2019-01-15 00:10:00	0.634796	0.6345683	0.634796	0
2019-01-15 00:15:00	0.634572	0.634569	0.634572	0
2019-01-15 00:20:00	0.634347	0.6345472	0.634347	0
2019-01-15 00:25:00	0.634799	0.6345927	0.634799	0
2019-01-15 00:30:00	0.634351	0.634571	0.634351	0
2019-01-15 00:35:00	0.634351	0.6345268	0.634351	0
2019-01-15 00:40:00	0.634351	0.6345051	0.634351	0
2019-01-15 00:45:00	0.634351	0.6345058	0.634351	0
2019-01-15 00:50:00	0.634799	0.6345289	0.634799	0
2019-01-15 00:55:00	0.634351	0.6345068	0.634351	0
2019-01-15 01:00:00	0.634351	0.6344623	0.634351	0
2019-01-15 01:05:00	0.634351	0.6344402	0.634351	0
2019-01-15 01:10:00	0.634351	0.6344406	0.634351	0
2019-01-15 01:15:00	0.634351	0.6343958	0.634351	0
2019-01-15 01:20:00	0.634351	0.6343958	0.634351	0
2019-01-15 01:25:00	0.634578	0.6344185	0.634578	0
2019-01-15 01:30:00	0.634354	0.6344188	0.634354	0
2019-01-15 01:35:00	0.634582	0.6344419	0.634582	0
2019-01-15 01:40:00	0.634357	0.6343977	0.634357	0
2019-01-15 01:45:00	0.634585	0.6344211	0.634585	0
2019-01-15 01:50:00	0.634585	0.6344445	0.634585	0
2019-01-15 01:55:00	0.634589	0.6344683	0.634589	0
2019-01-15 02:00:00	0.634589	0.6344921	0.634589	0
2019-01-15 02:05:00	0.634364	0.6344934	0.634364	0
2019-01-15 02:10:00	0.634592	0.6345175	0.634592	0
2019-01-15 02:15:00	0.634816	0.6345413	0.634816	0
2019-01-15 02:20:00	0.634368	0.6345427	0.634368	0
2019-01-15 02:25:00	0.634592	0.6345437	0.634592	0
2019-01-15 02:30:00	0.634368	0.6345448	0.634368	0
2019-01-15 02:35:00	0.634368	0.6345231	0.634368	0
2019-01-15 02:40:00	0.634592	0.6345238	0.634592	0
2019-01-15 02:45:00	0.634589	0.6345238	0.634589	0
2019-01-15 02:50:00	0.634361	0.634501	0.634361	0
2019-01-15 02:55:00	0.634806	0.6345452	0.634806	0
2019-01-15 03:00:00	0.634357	0.6345217	0.634357	0
2019-01-15 03:05:00	0.634582	0.6344983	0.634582	0
2019-01-15 03:10:00	0.634357	0.6344972	0.634357	0
2019-01-15 03:15:00	0.634578	0.6344958	0.634578	0
2019-01-15 03:20:00	0.634129	0.6344719	0.634129	0
2019-01-15 03:25:00	0.634354	0.6344705	0.634354	0
2019-01-15 03:30:00	0.634578	0.6344691	0.634578	0
2019-01-15 03:35:00	0.634354	0.6344456	0.634354	0
2019-01-15 03:40:00	0.634357	0.6344452	0.634357	0
2019-01-15 03:45:00	0.634361	0.6344007	0.634361	0
2019-01-15 03:50:00	0.634361	0.6344011	0.634361	0
2019-01-15 03:55:00	0.634364	0.6343793	0.634364	0
2019-01-15 04:00:00	0.634368	0.6343804	0.634368	0
2019-01-15 04:05:00	0.634368	0.6343594	0.634368	0
2019-01-15 04:10:00	0.634368	0.6343833	0.634368	0
2019-01-15 04:15:00	0.634595	0.6344074	0.634595	0
2019-01-15 04:20:00	0.634371	0.6343867	0.634371	0
2019-01-15 04:25:00	0.634371	0.6343884	0.634371	0
2019-01-15 04:30:00	0.634374	0.6343901	0.634374	0
2019-01-15 04:35:00	0.634599	0.6344139	0.634599	0
2019-01-15 04:40:00	0.63415	0.6343928	0.63415	0
2019-01-15 04:45:00	0.634374	0.6343938	0.634374	0
2019-01-15 04:50:00	0.634374	0.6343944	0.634374	0
2019-01-15 04:55:00	0.634371	0.6343947	0.634371	0
2019-01-15 05:00:00	0.634371	0.634395	0.634371	0
2019-01-15 05:05:00	0.634371	0.6343726	0.634371	0
2019-01-15 05:10:00	0.634368	0.6343723	0.634368	0
2019-01-15 05:15:00	0.634368	0.634372	0.634368	0
2019-01-15 05:20:00	0.634592	0.6343938	0.634592	0
2019-01-15 05:25:00	0.63414	0.6343479	0.63414	0
2019-01-15 05:30:00	0.634364	0.6343693	0.634364	0
2019-01-15 05:35:00	0.634364	0.6343683	0.634364	0
2019-01-15 05:40:00	0.63414	0.6343449	0.63414	0
2019-01-15 05:45:00	0.634364	0.6343442	0.634364	0
2019-01-15 05:50:00	0.634589	0.634366	0.634589	0
2019-01-15 05:55:00	0.634364	0.6343653	0.634364	0
2019-01-15 06:00:00	0.634361	0.6343646	0.634361	0
2019-01-15 06:05:00	0.634136	0.6343414	0.634136	0
2019-01-15 06:10:00	0.634361	0.6343183	0.634361	0
2019-01-15 06:15:00	0.634361	0.6343404	0.634361	0
2019-01-15 06:20:00	0.634357	0.6343397	0.634357	0
2019-01-15 06:25:00	0.634129	0.6343162	0.634129	0
2019-01-15 06:30:00	0.634129	0.6343151	0.634129	0
2019-01-15 06:35:00	0.633902	0.6342689	0.633902	0
2019-01-15 06:40:00	0.634354	0.6342454	0.634354	0
2019-01-15 06:45:00	0.634354	0.6342444	0.634354	0
2019-01-15 06:50:00	0.634354	0.6342437	0.634354	0
2019-01-15 06:55:00	0.634354	0.6342655	0.634354	0
2019-01-15 07:00:00	0.634354	0.6342648	0.634354	0
2019-01-15 07:05:00	0.634354	0.6342641	0.634354	0
2019-01-15 07:10:00	0.634351	0.6342635	0.634351	0
2019-01-15 07:15:00	0.634347	0.6342853	0.634347	0
2019-01-15 07:20:00	0.63434	0.6343064	0.63434	0
2019-01-15 07:25:00	0.634112	0.6343274	0.634112	0
2019-01-15 07:30:00	0.634112	0.6343032	0.634112	0
2019-01-15 07:35:00	0.634116	0.6342794	0.634116	0
2019-01-15 07:40:00	0.634116	0.6342556	0.634116	0
2019-01-15 07:45:00	0.634344	0.6342546	0.634344	0
2019-01-15 07:50:00	0.634347	0.6342539	0.634347	0
2019-01-15 07:55:00	0.634123	0.6342308	0.634123	0
2019-01-15 08:00:00	0.634123	0.634208	0.634123	0
2019-01-15 08:05:00	0.634351	0.6342084	0.634351	0
2019-01-15 08:10:00	0.634351	0.6342095	0.634351	0
2019-01-15 08:15:00	0.634351	0.6342334	0.634351	0
2019-01-15 08:20:00	0.634351	0.6342573	0.634351	0
2019-01-15 08:25:00	0.634354	0.6342811	0.634354	0
2019-01-15 08:30:00	0.634129	0.6342824	0.634129	0
2019-01-15 08:35:00	0.634133	0.6342613	0.634133	0
2019-01-15 08:40:00	0.634133	0.6342399	0.634133	0
2019-01-15 08:45:00	0.634357	0.6342633	0.634357	0
2019-01-15 08:50:00	0.634357	0.6342867	0.634357	0
2019-01-15 08:55:00	0.634357	0.6342873	0.634357	0
2019-01-15 09:00:00	0.634129	0.6342651	0.634129	0
2019-01-15 09:05:00	0.634351	0.6342651	0.634351	0
2019-01-15 09:10:00	0.634351	0.6342651	0.634351	0
2019-01-15 09:15:00	0.634347	0.6342644	0.634347	0
2019-01-15 09:20:00	0.634344	0.6342859	0.634344	0
2019-01-15 09:25:00	0.634344	0.634307	0.634344	0
2019-01-15 09:30:00	0.63434	0.6343277	0.63434	0
2019-01-15 09:35:00	0.634337	0.6343257	0.634337	0
2019-01-15 09:40:00	0.634109	0.6343009	0.634109	0
2019-01-15 09:45:00	0.634334	0.6342986	0.634334	0
2019-01-15 09:50:00	0.634334	0.6343191	0.634334	0
2019-01-15 09:55:00	0.634334	0.6343174	0.634334	0
2019-01-15 10:00:00	0.63433	0.6343153	0.63433	0
2019-01-15 10:05:00	0.634102	0.6342908	0.634102	0
2019-01-15 10:10:00	0.634323	0.6342887	0.634323	0
2019-01-15 10:15:00	0.63432	0.6342863	0.63432	0
2019-01-15 10:20:00	0.634317	0.634284	0.634317	0
2019-01-15 10:25:00	0.63431	0.6342813	0.63431	0
2019-01-15 10:30:00	0.63431	0.6343014	0.63431	0
2019-01-15 10:35:00	0.634082	0.6342762	0.634082	0
2019-01-15 10:40:00	0.634306	0.6342734	0.634306	0
2019-01-15 10:45:00	0.634306	0.6342706	0.634306	0
2019-01-15 10:50:00	0.634306	0.6342682	0.634306	0
2019-01-15 10:55:00	0.63431	0.634289	0.63431	0
2019-01-15 11:00:00	0.634313	0.634288	0.634313	0
2019-01-15 11:05:00	0.634317	0.6342877	0.634317	0
2019-01-15 11:10:00	0.63432	0.634288	0.63432	0
2019-01-15 11:15:00	0.63432	0.634289	0.63432	0
2019-01-15 11:20:00	0.634323	0.6342903	0.634323	0
2019-01-15 11:25:00	0.634323	0.6343144	0.634323	0
2019-01-15 11:30:00	0.634323	0.6343161	0.634323	0
2019-01-15 11:35:00	0.634327	0.6343182	0.634327	0
2019-01-15 11:40:00	0.634327	0.6343203	0.634327	0
2019-01-15 11:45:00	0.634099	0.6342992	0.634099	0
2019-01-15 11:50:00	0.634095	0.6342774	0.634095	0
2019-01-15 11:55:00	0.63432	0.6342777	0.63432	0
2019-01-15 12:00:00	0.63432	0.6342777	0.63432	0
2019-01-15 12:05:00	0.63432	0.6342777	0.63432	0
2019-01-15 12:10:00	0.63432	0.6342774	0.63432	0
2019-01-15 12:15:00	0.63432	0.6342771	0.63432	0
2019-01-15 12:20:00	0.634317	0.6342765	0.634317	0
2019-01-15 12:25:00	0.634317	0.6342755	0.634317	0
2019-01-15 12:30:00	0.634313	0.6342741	0.634313	0
2019-01-15 12:35:00	0.63431	0.6342952	0.63431	0
2019-01-15 12:40:00	0.63431	0.6343167	0.63431	0
2019-01-15 12:45:00	0.633857	0.6342704	0.633857	0
2019-01-15 12:50:00	0.634303	0.6342687	0.634303	0
2019-01-15 12:55:00	0.634075	0.6342442	0.634075	0
2019-01-15 13:00:00	0.634296	0.6342418	0.634296	0
2019-01-15 13:05:00	0.634296	0.6342394	0.634296	0
2019-01-15 13:10:00	0.634296	0.6342373	0.634296	0
2019-01-15 13:15:00	0.634296	0.6342352	0.634296	0
2019-01-15 13:20:00	0.634072	0.6342111	0.634072	0
2019-01-15 13:25:00	0.6343	0.6342101	0.6343	0
2019-01-15 13:30:00	0.634303	0.6342094	0.634303	0
2019-01-15 13:35:00	0.634306	0.6342543	0.634306	0
2019-01-15 13:40:00	0.63431	0.634255	0.63431	0
2019-01-15 13:45:00	0.634313	0.6342788	0.634313	0
2019-01-15 13:50:00	0.634313	0.6342805	0.634313	0
2019-01-15 13:55:00	0.634089	0.6342598	0.634089	0
2019-01-15 14:00:00	0.634085	0.6342387	0.634085	0
2019-01-15 14:05:00	0.63431	0.6342401	0.63431	0
2019-01-15 14:10:00	0.63431	0.6342639	0.63431	0
2019-01-15 14:15:00	0.634306	0.6342645	0.634306	0
2019-01-15 14:20:00	0.634306	0.6342648	0.634306	0
2019-01-15 14:25:00	0.634306	0.6342648	0.634306	0
2019-01-15 14:30:00	0.634306	0.6342644	0.634306	0
2019-01-15 14:35:00	0.634082	0.6342413	0.634082	0
2019-01-15 14:40:00	0.634082	0.6342182	0.634082	0
2019-01-15 14:45:00	0.634082	0.6342175	0.634082	0
2019-01-15 14:50:00	0.633857	0.6341947	0.633857	0
2019-01-15 14:55:00	0.633857	0.6341494	0.633857	0
2019-01-15 15:00:00	0.633861	0.6341045	0.633861	0
2019-01-15 15:05:00	0.634085	0.6340824	0.634085	0
2019-01-15 15:10:00	0.634317	0.6340835	0.634317	0
2019-01-15 15:15:00	0.63432	0.6340849	0.63432	0
2019-01-15 15:20:00	0.634323	0.6340866	0.634323	0
2019-01-15 15:25:00	0.634099	0.6340883	0.634099	0
2019-01-15 15:30:00	0.634323	0.6341124	0.634323	0
2019-01-15 15:35:00	0.63432	0.6341362	0.63432	0
2019-01-15 15:40:00	0.634317	0.6341822	0.634317	0
2019-01-15 15:45:00	0.634313	0.6342278	0.634313	0
2019-01-15 15:50:00	0.63431	0.6342727	0.63431	0
2019-01-15 15:55:00	0.634079	0.6342721	0.634079	0
2019-01-15 16:00:00	0.634303	0.6342707	0.634303	0
2019-01-15 16:05:00	0.633851	0.6342238	0.633851	0
2019-01-15 16:10:00	0.634303	0.6342218	0.634303	0
2019-01-15 16:15:00	0.634079	0.6342198	0.634079	0
2019-01-15 16:20:00	0.634079	0.6341954	0.634079	0
2019-01-15 16:25:00	0.634306	0.634194	0.634306	0
2019-01-15 16:30:00	0.633861	0.6341484	0.633861	0
2019-01-15 16:35:00	0.634089	0.634126	0.634089	0
2019-01-15 16:40:00	0.634313	0.6341263	0.634313	0
2019-01-15 16:45:00	0.634313	0.6341497	0.634313	0
2019-01-15 16:50:00	0.634313	0.6341507	0.634313	0
2019-01-15 16:55:00	0.634313	0.6341969	0.634313	0
2019-01-15 17:00:00	0.634089	0.6341755	0.634089	0
2019-01-15 17:05:00	0.634317	0.6341993	0.634317	0
2019-01-15 17:10:00	0.63432	0.6342234	0.63432	0
2019-01-15 17:15:00	0.63432	0.6342248	0.63432	0
2019-01-15 17:20:00	0.63432	0.6342707	0.63432	0
2019-01-15 17:25:00	0.63432	0.6342938	0.63432	0
2019-01-15 17:30:00	0.634099	0.6342724	0.634099	0
2019-01-15 17:35:00	0.634102	0.6342513	0.634102	0
2019-01-15 17:40:00	0.63433	0.634253	0.63433	0
2019-01-15 17:45:00	0.634109	0.6342326	0.634109	0
2019-01-15 17:50:00	0.634112	0.6342349	0.634112	0
2019-01-15 17:55:00	0.63434	0.6342372	0.63434	0
2019-01-15 18:00:00	0.63434	0.6342392	0.63434	0
2019-01-15 18:05:00	0.634337	0.6342409	0.634337	0
2019-01-15 18:10:00	0.634334	0.6342423	0.634334	0
2019-01-15 18:15:00	0.634109	0.6342212	0.634109	0
2019-01-15 18:20:00	0.634106	0.6342219	0.634106	0
2019-01-15 18:25:00	0.633878	0.6341995	0.633878	0
2019-01-15 18:30:00	0.634102	0.6341767	0.634102	0
2019-01-15 18:35:00	0.634102	0.634176	0.634102	0
2019-01-15 18:40:00	0.633874	0.6341522	0.633874	0
2019-01-15 18:45:00	0.634099	0.6341281	0.634099	0
2019-01-15 18:50:00	0.634102	0.6341043	0.634102	0
2019-01-15 18:55:00	0.633878	0.6340584	0.633878	0
2019-01-15 19:00:00	0.633878	0.6340128	0.633878	0
2019-01-15 19:05:00	0.63433	0.6340349	0.63433	0
2019-01-15 19:10:00	0.63433	0.6340573	0.63433	0
2019-01-15 19:15:00	0.63433	0.6341025	0.63433	0
2019-01-15 19:20:00	0.633881	0.6340804	0.633881	0
2019-01-15 19:25:00	0.634106	0.6340808	0.634106	0
2019-01-15 19:30:00	0.63433	0.6341264	0.63433	0
2019-01-15 19:35:00	0.634109	0.6341274	0.634109	0
2019-01-15 19:40:00	0.634109	0.6341281	0.634109	0
2019-01-15 19:45:00	0.634112	0.6341515	0.634112	0
2019-01-15 19:50:00	0.633888	0.6341525	0.633888	0
2019-01-15 19:55:00	0.634116	0.6341311	0.634116	0
2019-01-15 20:00:00	0.634116	0.6341097	0.634116	0
2019-01-15 20:05:00	0.63434	0.6341107	0.63434	0
2019-01-15 20:10:00	0.63434	0.6341566	0.63434	0
2019-01-15 20:15:00	0.634337	0.6341797	0.634337	0
2019-01-15 20:20:00	0.634337	0.6341804	0.634337	0
2019-01-15 20:25:00	0.634109	0.6341804	0.634109	0
2019-01-15 20:30:00	0.633885	0.634158	0.633885	0
2019-01-15 20:35:00	0.633885	0.6341353	0.633885	0
2019-01-15 20:40:00	0.634109	0.6341574	0.634109	0
2019-01-15 20:45:00	0.633885	0.6341343	0.633885	0
2019-01-15 20:50:00	0.634112	0.6341339	0.634112	0
2019-01-15 20:55:00	0.634112	0.6341111	0.634112	0
2019-01-15 21:00:00	0.634112	0.6340883	0.634112	0
2019-01-15 21:05:00	0.634116	0.6340662	0.634116	0
2019-01-15 21:10:00	0.634112	0.6340437	0.634112	0
2019-01-15 21:15:00	0.633888	0.6340216	0.633888	0
2019-01-15 21:20:00	0.633885	0.6340216	0.633885	0
2019-01-15 21:25:00	0.633885	0.6340216	0.633885	0
2019-01-15 21:30:00	0.633885	0.6339992	0.633885	0
2019-01-15 21:35:00	0.634334	0.6340441	0.634334	0
2019-01-15 21:40:00	0.633657	0.6339986	0.633657	0
2019-01-15 21:45:00	0.633878	0.6339752	0.633878	0
2019-01-15 21:50:00	0.633878	0.6339518	0.633878	0
2019-01-15 21:55:00	0.634102	0.6339504	0.634102	0
2019-01-15 22:00:00	0.633874	0.6339266	0.633874	0
2019-01-15 22:05:00	0.634099	0.6339477	0.634099	0
2019-01-15 22:10:00	0.634327	0.6339919	0.634327	0
2019-01-15 22:15:00	0.634102	0.6340136	0.634102	0
2019-01-15 22:20:00	0.633881	0.6340132	0.633881	0
2019-01-15 22:25:00	0.633885	0.6339683	0.633885	0
2019-01-15 22:30:00	0.633888	0.6339914	0.633888	0
2019-01-15 22:35:00	0.633891	0.6339927	0.633891	0
2019-01-15 22:40:00	0.633674	0.6339723	0.633674	0
2019-01-15 22:45:00	0.633902	0.6339523	0.633902	0
2019-01-15 22:50:00	0.633905	0.6339554	0.633905	0
2019-01-15 22:55:00	0.634129	0.6339584	0.634129	0
2019-01-15 23:00:00	0.633905	0.6339162	0.633905	0
2019-01-15 23:05:00	0.634126	0.6339186	0.634126	0
2019-01-15 23:10:00	0.633898	0.6339203	0.633898	0
2019-01-15 23:15:00	0.633895	0.6339213	0.633895	0
2019-01-15 23:20:00	0.633895	0.633922	0.633895	0
2019-01-15 23:25:00	0.633667	0.6338996	0.633667	0
2019-01-15 23:30:00	0.633888	0.633921	0.633888	0
2019-01-15 23:35:00	0.633881	0.6339189	0.633881	0
2019-01-15 23:40:00	0.633878	0.6339162	0.633878	0
2019-01-15 23:45:00	0.634099	0.6339132	0.634099	0
2019-01-15 23:50:00	0.633868	0.6339095	0.633868	0
2019-01-15 23:55:00	0.633868	0.6338837	0.633868	0
2019-01-16 00:00:00	0.634089	0.6339028	0.634089	0
2019-01-16 00:05:00	0.633861	0.6338994	0.633861	0
2019-01-16 00:10:00	0.633861	0.633896	0.633861	0
2019-01-16 00:15:00	0.634085	0.6339378	0.634085	0
2019-01-16 00:20:00	0.633857	0.6339347	0.633857	0
2019-01-16 00:25:00	0.633861	0.6339327	0.633861	0
2019-01-16 00:30:00	0.633861	0.633931	0.633861	0
2019-01-16 00:35:00	0.633861	0.6339072	0.633861	0
2019-01-16 00:40:00	0.633864	0.6339068	0.633864	0
2019-01-16 00:45:00	0.633868	0.6339068	0.633868	0
2019-01-16 00:50:00	0.633871	0.633885	0.633871	0
2019-01-16 00:55:00	0.633871	0.633886	0.633871	0
2019-01-16 01:00:00	0.63365	0.6338649	0.63365	0
2019-01-16 01:05:00	0.633878	0.6338442	0.633878	0
2019-01-16 01:10:00	0.633653	0.6338238	0.633653	0
2019-01-16 01:15:00	0.633881	0.6338258	0.633881	0
2019-01-16 01:20:00	0.63366	0.6338057	0.63366	0
2019-01-16 01:25:00	0.633885	0.6338081	0.633885	0
2019-01-16 01:30:00	0.633436	0.6337653	0.633436	0
2019-01-16 01:35:00	0.633664	0.6337449	0.633664	0
2019-01-16 01:40:00	0.633664	0.6337242	0.633664	0
2019-01-16 01:45:00	0.633891	0.6337262	0.633891	0
2019-01-16 01:50:00	0.63367	0.6337282	0.63367	0
2019-01-16 01:55:00	0.633895	0.6337299	0.633895	0
2019-01-16 02:00:00	0.633449	0.6337095	0.633449	0
2019-01-16 02:05:00	0.633902	0.6337116	0.633902	0
2019-01-16 02:10:00	0.633905	0.6337361	0.633905	0
2019-01-16 02:15:00	0.633684	0.633716	0.633684	0
2019-01-16 02:20:00	0.633912	0.6337636	0.633912	0
2019-01-16 02:25:00	0.633687	0.6337659	0.633687	0
2019-01-16 02:30:00	0.633915	0.633791	0.633915	0
2019-01-16 02:35:00	0.633915	0.6337934	0.633915	0
2019-01-16 02:40:00	0.633463	0.6337727	0.633463	0
2019-01-16 02:45:00	0.633915	0.6337747	0.633915	0
2019-01-16 02:50:00	0.633915	0.6338213	0.633915	0
2019-01-16 02:55:00	0.633463	0.6337774	0.633463	0
2019-01-16 03:00:00	0.633908	0.6337777	0.633908	0
2019-01-16 03:05:00	0.633905	0.6337998	0.633905	0
2019-01-16 03:10:00	0.633905	0.6337991	0.633905	0
2019-01-16 03:15:00	0.633905	0.6338209	0.633905	0
2019-01-16 03:20:00	0.633905	0.6338199	0.633905	0
2019-01-16 03:25:00	0.633905	0.6338189	0.633905	0
2019-01-16 03:30:00	0.633681	0.6338407	0.633681	0
2019-01-16 03:35:00	0.633905	0.6338397	0.633905	0
2019-01-16 03:40:00	0.633681	0.6338163	0.633681	0
2019-01-16 03:45:00	0.633908	0.6338608	0.633908	0
2019-01-16 03:50:00	0.633684	0.6338384	0.633684	0
2019-01-16 03:55:00	0.633912	0.6338391	0.633912	0
2019-01-16 04:00:00	0.633912	0.6338398	0.633912	0
2019-01-16 04:05:00	0.633463	0.6337956	0.633463	0
2019-01-16 04:10:00	0.633691	0.6337742	0.633691	0
2019-01-16 04:15:00	0.633687	0.6337524	0.633687	0
2019-01-16 04:20:00	0.633463	0.6337306	0.633463	0
2019-01-16 04:25:00	0.633684	0.6337085	0.633684	0
2019-01-16 04:30:00	0.633456	0.633686	0.633456	0
2019-01-16 04:35:00	0.633453	0.6336405	0.633453	0
2019-01-16 04:40:00	0.633898	0.6336619	0.633898	0
2019-01-16 04:45:00	0.633895	0.6336602	0.633895	0
2019-01-16 04:50:00	0.633891	0.6336581	0.633891	0
2019-01-16 04:55:00	0.633667	0.6336785	0.633667	0
2019-01-16 05:00:00	0.633888	0.6336982	0.633888	0
2019-01-16 05:05:00	0.633436	0.6336731	0.633436	0
2019-01-16 05:10:00	0.633432	0.63367	0.633432	0
2019-01-16 05:15:00	0.633881	0.6336897	0.633881	0
2019-01-16 05:20:00	0.633878	0.6337319	0.633878	0
2019-01-16 05:25:00	0.633878	0.6337744	0.633878	0
2019-01-16 05:30:00	0.633425	0.6337271	0.633425	0
2019-01-16 05:35:00	0.633422	0.6336798	0.633422	0
2019-01-16 05:40:00	0.633871	0.6336778	0.633871	0
2019-01-16 05:45:00	0.633871	0.6336982	0.633871	0
2019-01-16 05:50:00	0.633871	0.6336965	0.633871	0
2019-01-16 05:55:00	0.633871	0.63374	0.633871	0
2019-01-16 06:00:00	0.633643	0.6337611	0.633643	0
2019-01-16 06:05:00	0.633868	0.6337598	0.633868	0
2019-01-16 06:10:00	0.633643	0.6337363	0.633643	0
2019-01-16 06:15:00	0.633643	0.6337128	0.633643	0
2019-01-16 06:20:00	0.633868	0.6337571	0.633868	0
2019-01-16 06:25:00	0.633868	0.6338017	0.633868	0
2019-01-16 06:30:00	0.633419	0.6337565	0.633419	0
2019-01-16 06:35:00	0.633419	0.6337113	0.633419	0
2019-01-16 06:40:00	0.633868	0.633711	0.633868	0
2019-01-16 06:45:00	0.633864	0.6337103	0.633864	0
2019-01-16 06:50:00	0.635663	0.6339123	0.635663	0
2019-01-16 06:55:00	0.634534	0.6339789	0.634534	0
2019-01-16 07:00:00	0.634306	0.6340452	0.634306	0
2019-01-16 07:05:00	0.633851	0.634066	0.633851	0
2019-01-16 07:10:00	0.633851	0.6340643	0.633851	0
2019-01-16 07:15:00	0.6343	0.6341075	0.6343	0
2019-01-16 07:20:00	0.633851	0.6341507	0.633851	0
2019-01-16 07:25:00	0.633854	0.6341942	0.633854	0
2019-01-16 07:30:00	0.633854	0.6341928	0.633854	0
2019-01-16 07:35:00	0.633857	0.6341921	0.633857	0
2019-01-16 07:40:00	0.633857	0.6340115	0.633857	0
2019-01-16 07:45:00	0.633857	0.6339438	0.633857	0
2019-01-16 07:50:00	0.633633	0.6338765	0.633633	0
2019-01-16 07:55:00	0.633633	0.6338547	0.633633	0
2019-01-16 08:00:00	0.633861	0.6338557	0.633861	0
2019-01-16 08:05:00	0.633864	0.6338121	0.633864	0
2019-01-16 08:10:00	0.633868	0.6338138	0.633868	0
2019-01-16 08:15:00	0.633871	0.6338155	0.633871	0
2019-01-16 08:20:00	0.633874	0.6338175	0.633874	0
2019-01-16 08:25:00	0.633878	0.6338196	0.633878	0
2019-01-16 08:30:00	0.633653	0.6337992	0.633653	0
2019-01-16 08:35:00	0.633881	0.6338016	0.633881	0
2019-01-16 08:40:00	0.633881	0.6338264	0.633881	0
2019-01-16 08:45:00	0.633885	0.6338516	0.633885	0
2019-01-16 08:50:00	0.633885	0.633854	0.633885	0
2019-01-16 08:55:00	0.633885	0.6338561	0.633885	0
2019-01-16 09:00:00	0.633436	0.6338129	0.633436	0
2019-01-16 09:05:00	0.633885	0.6338143	0.633885	0
2019-01-16 09:10:00	0.633657	0.6337926	0.633657	0
2019-01-16 09:15:00	0.633653	0.6337701	0.633653	0
2019-01-16 09:20:00	0.633422	0.633747	0.633422	0
2019-01-16 09:25:00	0.633871	0.633746	0.633871	0
2019-01-16 09:30:00	0.633419	0.6336998	0.633419	0
2019-01-16 09:35:00	0.63364	0.6336753	0.63364	0
2019-01-16 09:40:00	0.633415	0.6336283	0.633415	0
2019-01-16 09:45:00	0.63364	0.6336038	0.63364	0
2019-01-16 09:50:00	0.633412	0.6336014	0.633412	0
2019-01-16 09:55:00	0.633408	0.6335537	0.633408	0
2019-01-16 10:00:00	0.633405	0.6335285	0.633405	0
2019-01-16 10:05:00	0.63363	0.6335262	0.63363	0
2019-01-16 10:10:00	0.633854	0.6335694	0.633854	0
2019-01-16 10:15:00	0.633626	0.6335449	0.633626	0
2019-01-16 10:20:00	0.633851	0.6335881	0.633851	0
2019-01-16 10:25:00	0.633623	0.6335864	0.633623	0
2019-01-16 10:30:00	0.633619	0.6336068	0.633619	0
2019-01-16 10:35:00	0.633619	0.6336047	0.633619	0
2019-01-16 10:40:00	0.633395	0.633603	0.633395	0
2019-01-16 10:45:00	0.633619	0.6336241	0.633619	0
2019-01-16 10:50:00	0.633844	0.633668	0.633844	0
2019-01-16 10:55:00	0.633844	0.6336894	0.633844	0
2019-01-16 11:00:00	0.633619	0.6336659	0.633619	0
2019-01-16 11:05:00	0.633844	0.6336877	0.633844	0
2019-01-16 11:10:00	0.633616	0.6336642	0.633616	0
2019-01-16 11:15:00	0.63384	0.6336859	0.63384	0
2019-01-16 11:20:00	0.63384	0.633708	0.63384	0
2019-01-16 11:25:00	0.633616	0.6337077	0.633616	0
2019-01-16 11:30:00	0.633844	0.6337526	0.633844	0
2019-01-16 11:35:00	0.633398	0.6337305	0.633398	0
2019-01-16 11:40:00	0.633854	0.6337315	0.633854	0
2019-01-16 11:45:00	0.633633	0.6337104	0.633633	0
2019-01-16 11:50:00	0.633861	0.6337346	0.633861	0
2019-01-16 11:55:00	0.63364	0.6337142	0.63364	0
2019-01-16 12:00:00	0.633647	0.6337173	0.633647	0
2019-01-16 12:05:00	0.633647	0.633698	0.633647	0
2019-01-16 12:10:00	0.634099	0.6337239	0.634099	0
2019-01-16 12:15:00	0.633647	0.633727	0.633647	0
2019-01-16 12:20:00	0.633647	0.6337073	0.633647	0
2019-01-16 12:25:00	0.633643	0.6337318	0.633643	0
2019-01-16 12:30:00	0.633643	0.6337107	0.633643	0
2019-01-16 12:35:00	0.633643	0.6337117	0.633643	0
2019-01-16 12:40:00	0.633868	0.6337124	0.633868	0
2019-01-16 12:45:00	0.63364	0.6337124	0.63364	0
2019-01-16 12:50:00	0.633419	0.6336896	0.633419	0
2019-01-16 12:55:00	0.633419	0.6336668	0.633419	0
2019-01-16 13:00:00	0.633419	0.6335988	0.633419	0
2019-01-16 13:05:00	0.633643	0.6335984	0.633643	0
2019-01-16 13:10:00	0.633643	0.633598	0.633643	0
2019-01-16 13:15:00	0.635663	0.6338	0.635663	0
2019-01-16 13:20:00	0.635208	0.6339565	0.635208	0
2019-01-16 13:25:00	0.634755	0.6340677	0.634755	0
2019-01-16 13:30:00	0.6343	0.6341109	0.6343	0
2019-01-16 13:35:00	0.634524	0.6341993	0.634524	0
2019-01-16 13:40:00	0.634296	0.634287	0.634296	0
2019-01-16 13:45:00	0.634293	0.6343744	0.634293	0
2019-01-16 13:50:00	0.634289	0.6344614	0.634289	0
2019-01-16 13:55:00	0.634289	0.634526	0.634289	0
2019-01-16 14:00:00	0.634286	0.6345903	0.634286	0
2019-01-16 14:05:00	0.634286	0.6344526	0.634286	0
2019-01-16 14:10:00	0.634283	0.6343601	0.634283	0
2019-01-16 14:15:00	0.634283	0.6343129	0.634283	0
2019-01-16 14:20:00	0.634507	0.6343336	0.634507	0
2019-01-16 14:25:00	0.634279	0.6343091	0.634279	0
2019-01-16 14:30:00	0.634279	0.6343074	0.634279	0
2019-01-16 14:35:00	0.634055	0.6342836	0.634055	0
2019-01-16 14:40:00	0.634279	0.6342826	0.634279	0
2019-01-16 14:45:00	0.634283	0.634282	0.634283	0
2019-01-16 14:50:00	0.634283	0.6342817	0.634283	0
2019-01-16 14:55:00	0.634283	0.6342814	0.634283	0
2019-01-16 15:00:00	0.634283	0.6342814	0.634283	0
2019-01-16 15:05:00	0.634283	0.6342814	0.634283	0
2019-01-16 15:10:00	0.634286	0.6342593	0.634286	0
2019-01-16 15:15:00	0.634286	0.63426	0.634286	0
2019-01-16 15:20:00	0.634286	0.6342607	0.634286	0
2019-01-16 15:25:00	0.634289	0.6342841	0.634289	0
2019-01-16 15:30:00	0.634289	0.6342851	0.634289	0
2019-01-16 15:35:00	0.63384	0.6342408	0.63384	0
2019-01-16 15:40:00	0.634065	0.634219	0.634065	0
2019-01-16 15:45:00	0.634065	0.6341972	0.634065	0
2019-01-16 15:50:00	0.634293	0.6341982	0.634293	0
2019-01-16 15:55:00	0.63384	0.6341539	0.63384	0
2019-01-16 16:00:00	0.634293	0.6341546	0.634293	0
2019-01-16 16:05:00	0.634068	0.6341328	0.634068	0
2019-01-16 16:10:00	0.634293	0.6341335	0.634293	0
2019-01-16 16:15:00	0.63384	0.6340886	0.63384	0
2019-01-16 16:20:00	0.634293	0.634089	0.634293	0
2019-01-16 16:25:00	0.634065	0.6341115	0.634065	0
2019-01-16 16:30:00	0.634065	0.6341115	0.634065	0
2019-01-16 16:35:00	0.634068	0.6341118	0.634068	0
2019-01-16 16:40:00	0.633844	0.6340669	0.633844	0
2019-01-16 16:45:00	0.634072	0.6340901	0.634072	0
2019-01-16 16:50:00	0.634296	0.6340904	0.634296	0
2019-01-16 16:55:00	0.633847	0.6340683	0.633847	0
2019-01-16 17:00:00	0.634296	0.6340686	0.634296	0
2019-01-16 17:05:00	0.634296	0.6341142	0.634296	0
2019-01-16 17:10:00	0.634296	0.6341145	0.634296	0
2019-01-16 17:15:00	0.634296	0.6341376	0.634296	0
2019-01-16 17:20:00	0.634072	0.6341383	0.634072	0
2019-01-16 17:25:00	0.634068	0.6341383	0.634068	0
2019-01-16 17:30:00	0.634068	0.6341607	0.634068	0
2019-01-16 17:35:00	0.63384	0.6341375	0.63384	0
2019-01-16 17:40:00	0.633616	0.6340695	0.633616	0
2019-01-16 17:45:00	0.63384	0.6340688	0.63384	0
2019-01-16 17:50:00	0.63384	0.6340232	0.63384	0
2019-01-16 17:55:00	0.63384	0.6339776	0.63384	0
2019-01-16 18:00:00	0.63384	0.633932	0.63384	0
2019-01-16 18:05:00	0.63384	0.6338864	0.63384	0
2019-01-16 18:10:00	0.63384	0.6338632	0.63384	0
2019-01-16 18:15:00	0.634068	0.6338632	0.634068	0
2019-01-16 18:20:00	0.633395	0.6337959	0.633395	0
2019-01-16 18:25:00	0.633623	0.6337742	0.633623	0
2019-01-16 18:30:00	0.633851	0.6337977	0.633851	0
2019-01-16 18:35:00	0.633851	0.6337988	0.633851	0
2019-01-16 18:40:00	0.633402	0.633755	0.633402	0
2019-01-16 18:45:00	0.633402	0.6337112	0.633402	0
2019-01-16 18:50:00	0.633854	0.6337126	0.633854	0
2019-01-16 18:55:00	0.633854	0.633714	0.633854	0
2019-01-16 19:00:00	0.633633	0.6336933	0.633633	0
2019-01-16 19:05:00	0.633861	0.6336726	0.633861	0
2019-01-16 19:10:00	0.633861	0.6337192	0.633861	0
2019-01-16 19:15:00	0.634089	0.6337658	0.634089	0
2019-01-16 19:20:00	0.633864	0.6337671	0.633864	0
2019-01-16 19:25:00	0.633643	0.6337463	0.633643	0
2019-01-16 19:30:00	0.633643	0.6337704	0.633643	0
2019-01-16 19:35:00	0.633643	0.6337945	0.633643	0
2019-01-16 19:40:00	0.633419	0.633751	0.633419	0
2019-01-16 19:45:00	0.633419	0.6337075	0.633419	0
2019-01-16 19:50:00	0.633643	0.6337085	0.633643	0
2019-01-16 19:55:00	0.633643	0.6336867	0.633643	0
2019-01-16 20:00:00	0.633643	0.6336649	0.633643	0
2019-01-16 20:05:00	0.633419	0.6335979	0.633419	0
2019-01-16 20:10:00	0.633868	0.6335983	0.633868	0
2019-01-16 20:15:00	0.633643	0.6335983	0.633643	0
2019-01-16 20:20:00	0.633647	0.6335987	0.633647	0
2019-01-16 20:25:00	0.633422	0.6335766	0.633422	0
2019-01-16 20:30:00	0.633647	0.6335994	0.633647	0
2019-01-16 20:35:00	0.633422	0.6335997	0.633422	0
2019-01-16 20:40:00	0.633422	0.6335776	0.633422	0
2019-01-16 20:45:00	0.633201	0.6335334	0.633201	0
2019-01-16 20:50:00	0.633429	0.633512	0.633429	0
2019-01-16 20:55:00	0.633432	0.6335133	0.633432	0
2019-01-16 21:00:00	0.633436	0.6334701	0.633436	0
2019-01-16 21:05:00	0.633436	0.6334494	0.633436	0
2019-01-16 21:10:00	0.633436	0.6334283	0.633436	0
2019-01-16 21:15:00	0.633436	0.6334297	0.633436	0
2019-01-16 21:20:00	0.633881	0.6334531	0.633881	0
2019-01-16 21:25:00	0.633429	0.6334538	0.633429	0
2019-01-16 21:30:00	0.633425	0.6334541	0.633425	0
2019-01-16 21:35:00	0.633425	0.6334765	0.633425	0
2019-01-16 21:40:00	0.633201	0.6334537	0.633201	0
2019-01-16 21:45:00	0.633425	0.633453	0.633425	0
2019-01-16 21:50:00	0.63365	0.6334744	0.63365	0
2019-01-16 21:55:00	0.633429	0.6334737	0.633429	0
2019-01-16 22:00:00	0.633429	0.633473	0.633429	0
2019-01-16 22:05:00	0.633432	0.6334726	0.633432	0
2019-01-16 22:10:00	0.633432	0.6334277	0.633432	0
2019-01-16 22:15:00	0.633664	0.6334512	0.633664	0
2019-01-16 22:20:00	0.633667	0.6334754	0.633667	0
2019-01-16 22:25:00	0.63367	0.6334999	0.63367	0
2019-01-16 22:30:00	0.633225	0.6335023	0.633225	0
2019-01-16 22:35:00	0.633228	0.6334826	0.633228	0
2019-01-16 22:40:00	0.63346	0.6334636	0.63346	0
2019-01-16 22:45:00	0.633235	0.6334442	0.633235	0
2019-01-16 22:50:00	0.633235	0.6334248	0.633235	0
2019-01-16 22:55:00	0.63346	0.6334276	0.63346	0
2019-01-16 23:00:00	0.63346	0.6334304	0.63346	0
2019-01-16 23:05:00	0.633232	0.6333872	0.633232	0
2019-01-16 23:10:00	0.633456	0.6333661	0.633456	0
2019-01-16 23:15:00	0.633453	0.6333444	0.633453	0
2019-01-16 23:20:00	0.633453	0.6333672	0.633453	0
2019-01-16 23:25:00	0.633225	0.6333669	0.633225	0
2019-01-16 23:30:00	0.633449	0.6333658	0.633449	0
2019-01-16 23:35:00	0.633449	0.6333872	0.633449	0
2019-01-16 23:40:00	0.633221	0.6333858	0.633221	0
2019-01-16 23:45:00	0.633442	0.633384	0.633442	0
2019-01-16 23:50:00	0.633664	0.6334044	0.633664	0
2019-01-16 23:55:00	0.633436	0.6334248	0.633436	0
2019-01-17 00:00:00	0.633432	0.6334224	0.633432	0
2019-01-17 00:05:00	0.633208	0.6333979	0.633208	0
2019-01-17 00:10:00	0.633211	0.6333737	0.633211	0
2019-01-17 00:15:00	0.633436	0.6333948	0.633436	0
2019-01-17 00:20:00	0.633439	0.6333938	0.633439	0
2019-01-17 00:25:00	0.633218	0.6333707	0.633218	0
2019-01-17 00:30:00	0.633218	0.6333704	0.633218	0
2019-01-17 00:35:00	0.633218	0.633348	0.633218	0
2019-01-17 00:40:00	0.633218	0.6333034	0.633218	0
2019-01-17 00:45:00	0.633218	0.6332816	0.633218	0
2019-01-17 00:50:00	0.633442	0.6332826	0.633442	0
2019-01-17 00:55:00	0.633442	0.633306	0.633442	0
2019-01-17 01:00:00	0.633218	0.6333067	0.633218	0
2019-01-17 01:05:00	0.633215	0.6332846	0.633215	0
2019-01-17 01:10:00	0.633439	0.6332846	0.633439	0
2019-01-17 01:15:00	0.633215	0.6332843	0.633215	0
2019-01-17 01:20:00	0.633215	0.633284	0.633215	0
2019-01-17 01:25:00	0.633215	0.6332837	0.633215	0
2019-01-17 01:30:00	0.633215	0.6332834	0.633215	0
2019-01-17 01:35:00	0.633218	0.6332834	0.633218	0
2019-01-17 01:40:00	0.633225	0.6332617	0.633225	0
2019-01-17 01:45:00	0.633228	0.6332403	0.633228	0
2019-01-17 01:50:00	0.633232	0.6332417	0.633232	0
2019-01-17 01:55:00	0.633235	0.6332437	0.633235	0
2019-01-17 02:00:00	0.633235	0.6332233	0.633235	0
2019-01-17 02:05:00	0.633456	0.6332474	0.633456	0
2019-01-17 02:10:00	0.633004	0.6332263	0.633004	0
2019-01-17 02:15:00	0.633225	0.6332273	0.633225	0
2019-01-17 02:20:00	0.633221	0.6332279	0.633221	0
2019-01-17 02:25:00	0.633446	0.6332507	0.633446	0
2019-01-17 02:30:00	0.632994	0.6332276	0.632994	0
2019-01-17 02:35:00	0.63299	0.6332038	0.63299	0
2019-01-17 02:40:00	0.633215	0.6332021	0.633215	0
2019-01-17 02:45:00	0.633439	0.6332225	0.633439	0
2019-01-17 02:50:00	0.633215	0.6332205	0.633215	0
2019-01-17 02:55:00	0.633218	0.6331967	0.633218	0
2019-01-17 03:00:00	0.633221	0.6332184	0.633221	0
2019-01-17 03:05:00	0.633225	0.6332184	0.633225	0
2019-01-17 03:10:00	0.633228	0.6332191	0.633228	0
2019-01-17 03:15:00	0.633228	0.6331973	0.633228	0
2019-01-17 03:20:00	0.633228	0.6332207	0.633228	0
2019-01-17 03:25:00	0.633453	0.633267	0.633453	0
2019-01-17 03:30:00	0.633225	0.633268	0.633225	0
2019-01-17 03:35:00	0.633	0.6332241	0.633	0
2019-01-17 03:40:00	0.633221	0.6332247	0.633221	0
2019-01-17 03:45:00	0.632994	0.6332023	0.632994	0
2019-01-17 03:50:00	0.633442	0.6332244	0.633442	0
2019-01-17 03:55:00	0.633218	0.6332237	0.633218	0
2019-01-17 04:00:00	0.632994	0.6332003	0.632994	0
2019-01-17 04:05:00	0.632994	0.6331769	0.632994	0
2019-01-17 04:10:00	0.633221	0.6331762	0.633221	0
2019-01-17 04:15:00	0.632997	0.6331306	0.632997	0
2019-01-17 04:20:00	0.633225	0.6331306	0.633225	0
2019-01-17 04:25:00	0.633225	0.6331531	0.633225	0
2019-01-17 04:30:00	0.632997	0.6331307	0.632997	0
2019-01-17 04:35:00	0.633225	0.6331538	0.633225	0
2019-01-17 04:40:00	0.632997	0.6331093	0.632997	0
2019-01-17 04:45:00	0.633221	0.6331096	0.633221	0
2019-01-17 04:50:00	0.633221	0.6331323	0.633221	0
2019-01-17 04:55:00	0.633225	0.6331554	0.633225	0
2019-01-17 05:00:00	0.633225	0.6331558	0.633225	0
2019-01-17 05:05:00	0.633	0.6331561	0.633	0
2019-01-17 05:10:00	0.633228	0.6331564	0.633228	0
2019-01-17 05:15:00	0.633228	0.6331567	0.633228	0
2019-01-17 05:20:00	0.633228	0.6331798	0.633228	0
2019-01-17 05:25:00	0.633228	0.6331801	0.633228	0
2019-01-17 05:30:00	0.633228	0.6332032	0.633228	0
2019-01-17 05:35:00	0.633004	0.6331815	0.633004	0
2019-01-17 05:40:00	0.633232	0.6331826	0.633232	0
2019-01-17 05:45:00	0.633007	0.6331608	0.633007	0
2019-01-17 05:50:00	0.633235	0.6331618	0.633235	0
2019-01-17 05:55:00	0.633235	0.6331853	0.633235	0
2019-01-17 06:00:00	0.633235	0.633186	0.633235	0
2019-01-17 06:05:00	0.633007	0.6331639	0.633007	0
2019-01-17 06:10:00	0.633004	0.6331415	0.633004	0
2019-01-17 06:15:00	0.633221	0.6331408	0.633221	0
2019-01-17 06:20:00	0.633218	0.6331398	0.633218	0
2019-01-17 06:25:00	0.632762	0.6331156	0.632762	0
2019-01-17 06:30:00	0.633208	0.6331132	0.633208	0
2019-01-17 06:35:00	0.63298	0.6331105	0.63298	0
2019-01-17 06:40:00	0.632977	0.6330847	0.632977	0
2019-01-17 06:45:00	0.633201	0.6330813	0.633201	0
2019-01-17 06:50:00	0.633201	0.6330779	0.633201	0
2019-01-17 06:55:00	0.632973	0.6330745	0.632973	0
2019-01-17 07:00:00	0.632973	0.6330714	0.632973	0
2019-01-17 07:05:00	0.632973	0.6330466	0.632973	0
2019-01-17 07:10:00	0.633198	0.6330446	0.633198	0
2019-01-17 07:15:00	0.633198	0.6330882	0.633198	0
2019-01-17 07:20:00	0.63297	0.6330644	0.63297	0
2019-01-17 07:25:00	0.633194	0.6330858	0.633194	0
2019-01-17 07:30:00	0.632966	0.6330847	0.632966	0
2019-01-17 07:35:00	0.633191	0.6330837	0.633191	0
2019-01-17 07:40:00	0.632963	0.6330599	0.632963	0
2019-01-17 07:45:00	0.632963	0.6330589	0.632963	0
2019-01-17 07:50:00	0.632963	0.6330579	0.632963	0
2019-01-17 07:55:00	0.633191	0.6330797	0.633191	0
2019-01-17 08:00:00	0.633191	0.633079	0.633191	0
2019-01-17 08:05:00	0.633194	0.6330786	0.633194	0
2019-01-17 08:10:00	0.633198	0.6331014	0.633198	0
2019-01-17 08:15:00	0.632973	0.6330793	0.632973	0
2019-01-17 08:20:00	0.633201	0.6331028	0.633201	0
2019-01-17 08:25:00	0.632977	0.6330814	0.632977	0
2019-01-17 08:30:00	0.632983	0.6330834	0.632983	0
2019-01-17 08:35:00	0.633211	0.6331082	0.633211	0
2019-01-17 08:40:00	0.63299	0.6331109	0.63299	0
2019-01-17 08:45:00	0.633221	0.6331139	0.633221	0
2019-01-17 08:50:00	0.633221	0.6331169	0.633221	0
2019-01-17 08:55:00	0.633449	0.6331424	0.633449	0
2019-01-17 09:00:00	0.633225	0.6331451	0.633225	0
2019-01-17 09:05:00	0.633225	0.6331703	0.633225	0
2019-01-17 09:10:00	0.633221	0.6331723	0.633221	0
2019-01-17 09:15:00	0.633221	0.6331967	0.633221	0
2019-01-17 09:20:00	0.633215	0.6332199	0.633215	0
2019-01-17 09:25:00	0.632762	0.633175	0.632762	0
2019-01-17 09:30:00	0.632983	0.6331743	0.632983	0
2019-01-17 09:35:00	0.63298	0.6331502	0.63298	0
2019-01-17 09:40:00	0.632977	0.6331258	0.632977	0
2019-01-17 09:45:00	0.632977	0.6330786	0.632977	0
2019-01-17 09:50:00	0.633201	0.6330762	0.633201	0
2019-01-17 09:55:00	0.632973	0.633051	0.632973	0
2019-01-17 10:00:00	0.633198	0.6330487	0.633198	0
2019-01-17 10:05:00	0.63297	0.6330236	0.63297	0
2019-01-17 10:10:00	0.632966	0.6329987	0.632966	0
2019-01-17 10:15:00	0.633191	0.6330416	0.633191	0
2019-01-17 10:20:00	0.633191	0.6330624	0.633191	0
2019-01-17 10:25:00	0.633194	0.6330838	0.633194	0
2019-01-17 10:30:00	0.633201	0.6331062	0.633201	0
2019-01-17 10:35:00	0.63298	0.6331065	0.63298	0
2019-01-17 10:40:00	0.632983	0.6330847	0.632983	0
2019-01-17 10:45:00	0.633436	0.633131	0.633436	0
2019-01-17 10:50:00	0.633211	0.6331323	0.633211	0
2019-01-17 10:55:00	0.632983	0.6331336	0.632983	0
2019-01-17 11:00:00	0.632983	0.6331353	0.632983	0
2019-01-17 11:05:00	0.63298	0.6331142	0.63298	0
2019-01-17 11:10:00	0.633204	0.6331155	0.633204	0
2019-01-17 11:15:00	0.633204	0.6331165	0.633204	0
2019-01-17 11:20:00	0.632977	0.6330941	0.632977	0
2019-01-17 11:25:00	0.633204	0.6331165	0.633204	0
2019-01-17 11:30:00	0.63298	0.6331162	0.63298	0
2019-01-17 11:35:00	0.63298	0.6330706	0.63298	0
2019-01-17 11:40:00	0.63298	0.6330475	0.63298	0
2019-01-17 11:45:00	0.63298	0.6330472	0.63298	0
2019-01-17 11:50:00	0.632977	0.6330466	0.632977	0
2019-01-17 11:55:00	0.633201	0.6330687	0.633201	0
2019-01-17 12:00:00	0.632973	0.6330456	0.632973	0
2019-01-17 12:05:00	0.633201	0.6330453	0.633201	0
2019-01-17 12:10:00	0.633425	0.6330901	0.633425	0
2019-01-17 12:15:00	0.633204	0.6330901	0.633204	0
2019-01-17 12:20:00	0.633204	0.6331125	0.633204	0
2019-01-17 12:25:00	0.632983	0.6331128	0.632983	0
2019-01-17 12:30:00	0.632983	0.6331131	0.632983	0
2019-01-17 12:35:00	0.632987	0.6331138	0.632987	0
2019-01-17 12:40:00	0.632987	0.6331148	0.632987	0
2019-01-17 12:45:00	0.633215	0.6331162	0.633215	0
2019-01-17 12:50:00	0.633215	0.6331404	0.633215	0
2019-01-17 12:55:00	0.63299	0.6331193	0.63299	0
2019-01-17 13:00:00	0.632987	0.6330755	0.632987	0
2019-01-17 13:05:00	0.632987	0.6330538	0.632987	0
2019-01-17 13:10:00	0.63298	0.6330314	0.63298	0
2019-01-17 13:15:00	0.633201	0.6330532	0.633201	0
2019-01-17 13:20:00	0.633198	0.6330747	0.633198	0
2019-01-17 13:25:00	0.632966	0.6330726	0.632966	0
2019-01-17 13:30:00	0.632963	0.6330702	0.632963	0
2019-01-17 13:35:00	0.63296	0.6330447	0.63296	0
2019-01-17 13:40:00	0.632956	0.6330188	0.632956	0
2019-01-17 13:45:00	0.633181	0.6330379	0.633181	0
2019-01-17 13:50:00	0.633181	0.6330573	0.633181	0
2019-01-17 13:55:00	0.633181	0.6330767	0.633181	0
2019-01-17 14:00:00	0.63296	0.6330747	0.63296	0
2019-01-17 14:05:00	0.63296	0.6330506	0.63296	0
2019-01-17 14:10:00	0.63296	0.6330268	0.63296	0
2019-01-17 14:15:00	0.633187	0.6330489	0.633187	0
2019-01-17 14:20:00	0.632963	0.6330489	0.632963	0
2019-01-17 14:25:00	0.632966	0.6330495	0.632966	0
2019-01-17 14:30:00	0.63297	0.6330509	0.63297	0
2019-01-17 14:35:00	0.632973	0.6330301	0.632973	0
2019-01-17 14:40:00	0.632977	0.6330097	0.632977	0
2019-01-17 14:45:00	0.63298	0.6329896	0.63298	0
2019-01-17 14:50:00	0.632983	0.6329919	0.632983	0
2019-01-17 14:55:00	0.633208	0.6330167	0.633208	0
2019-01-17 15:00:00	0.632983	0.633019	0.632983	0
2019-01-17 15:05:00	0.632983	0.6329986	0.632983	0
2019-01-17 15:10:00	0.633208	0.6330231	0.633208	0
2019-01-17 15:15:00	0.632983	0.6330248	0.632983	0
2019-01-17 15:20:00	0.632759	0.6330037	0.632759	0
2019-01-17 15:25:00	0.632983	0.6330047	0.632983	0
2019-01-17 15:30:00	0.63298	0.633005	0.63298	0
2019-01-17 15:35:00	0.632977	0.6330047	0.632977	0
2019-01-17 15:40:00	0.632524	0.6329588	0.632524	0
2019-01-17 15:45:00	0.63297	0.632935	0.63297	0
2019-01-17 15:50:00	0.63297	0.6329337	0.63297	0
2019-01-17 15:55:00	0.632966	0.632932	0.632966	0
2019-01-17 16:00:00	0.632514	0.6328626	0.632514	0
2019-01-17 16:05:00	0.632963	0.6328606	0.632963	0
2019-01-17 16:10:00	0.633187	0.6329034	0.633187	0
2019-01-17 16:15:00	0.633187	0.6329238	0.633187	0
2019-01-17 16:20:00	0.632966	0.6329224	0.632966	0
2019-01-17 16:25:00	0.632966	0.6329213	0.632966	0
2019-01-17 16:30:00	0.632745	0.6329434	0.632745	0
2019-01-17 16:35:00	0.632973	0.6329437	0.632973	0
2019-01-17 16:40:00	0.632973	0.632944	0.632973	0
2019-01-17 16:45:00	0.633201	0.6329675	0.633201	0
2019-01-17 16:50:00	0.633201	0.6330362	0.633201	0
2019-01-17 16:55:00	0.633204	0.6330603	0.633204	0
2019-01-17 17:00:00	0.63298	0.6330396	0.63298	0
2019-01-17 17:05:00	0.632983	0.6330192	0.632983	0
2019-01-17 17:10:00	0.63299	0.6330216	0.63299	0
2019-01-17 17:15:00	0.632994	0.6330244	0.632994	0
2019-01-17 17:20:00	0.633	0.6330499	0.633	0
2019-01-17 17:25:00	0.633004	0.633053	0.633004	0
2019-01-17 17:30:00	0.633007	0.6330564	0.633007	0
2019-01-17 17:35:00	0.633007	0.633037	0.633007	0
2019-01-17 17:40:00	0.633007	0.6330176	0.633007	0
2019-01-17 17:45:00	0.632779	0.6329751	0.632779	0
2019-01-17 17:50:00	0.633	0.6329771	0.633	0
2019-01-17 17:55:00	0.632997	0.6329785	0.632997	0
2019-01-17 18:00:00	0.632994	0.6329789	0.632994	0
2019-01-17 18:05:00	0.63299	0.6329785	0.63299	0
2019-01-17 18:10:00	0.63299	0.6329775	0.63299	0
2019-01-17 18:15:00	0.63299	0.6329761	0.63299	0
2019-01-17 18:20:00	0.632987	0.6329741	0.632987	0
2019-01-17 18:25:00	0.632987	0.6329721	0.632987	0
2019-01-17 18:30:00	0.632987	0.6329701	0.632987	0
2019-01-17 18:35:00	0.632762	0.6329684	0.632762	0
2019-01-17 18:40:00	0.632987	0.6329671	0.632987	0
2019-01-17 18:45:00	0.632987	0.6329661	0.632987	0
2019-01-17 18:50:00	0.632987	0.6329654	0.632987	0
2019-01-17 18:55:00	0.633211	0.6329875	0.633211	0
2019-01-17 19:00:00	0.632987	0.6329872	0.632987	0
2019-01-17 19:05:00	0.632983	0.6329865	0.632983	0
2019-01-17 19:10:00	0.63298	0.6329858	0.63298	0
2019-01-17 19:15:00	0.632977	0.6329848	0.632977	0
2019-01-17 19:20:00	0.632973	0.6329834	0.632973	0
2019-01-17 19:25:00	0.632973	0.6330045	0.632973	0
2019-01-17 19:30:00	0.632973	0.6330031	0.632973	0
2019-01-17 19:35:00	0.63297	0.6330014	0.63297	0
2019-01-17 19:40:00	0.63297	0.6329997	0.63297	0
2019-01-17 19:45:00	0.63297	0.6329756	0.63297	0
2019-01-17 19:50:00	0.63297	0.6329739	0.63297	0
2019-01-17 19:55:00	0.63297	0.6329726	0.63297	0
2019-01-17 20:00:00	0.632521	0.6329267	0.632521	0
2019-01-17 20:05:00	0.63297	0.632926	0.63297	0
2019-01-17 20:10:00	0.63297	0.6329257	0.63297	0
2019-01-17 20:15:00	0.632973	0.6329257	0.632973	0
2019-01-17 20:20:00	0.632977	0.6329261	0.632977	0
2019-01-17 20:25:00	0.632755	0.6329046	0.632755	0
2019-01-17 20:30:00	0.632987	0.6329063	0.632987	0
2019-01-17 20:35:00	0.632762	0.6328855	0.632762	0
2019-01-17 20:40:00	0.632766	0.6328651	0.632766	0
2019-01-17 20:45:00	0.632994	0.6328675	0.632994	0
2019-01-17 20:50:00	0.632769	0.6328923	0.632769	0
2019-01-17 20:55:00	0.632997	0.632895	0.632997	0
2019-01-17 21:00:00	0.632769	0.6328749	0.632769	0
2019-01-17 21:05:00	0.632541	0.6328317	0.632541	0
2019-01-17 21:10:00	0.63299	0.632833	0.63299	0
2019-01-17 21:15:00	0.632987	0.6328562	0.632987	0
2019-01-17 21:20:00	0.632983	0.6328558	0.632983	0
2019-01-17 21:25:00	0.63298	0.6328776	0.63298	0
2019-01-17 21:30:00	0.63298	0.632899	0.63298	0
2019-01-17 21:35:00	0.632531	0.6328527	0.632531	0
2019-01-17 21:40:00	0.632987	0.6328745	0.632987	0
2019-01-17 21:45:00	0.63299	0.6328738	0.63299	0
2019-01-17 21:50:00	0.632769	0.6328738	0.632769	0
2019-01-17 21:55:00	0.632997	0.6329194	0.632997	0
2019-01-17 22:00:00	0.633	0.6329204	0.633	0
2019-01-17 22:05:00	0.633004	0.6329221	0.633004	0
2019-01-17 22:10:00	0.633004	0.6329242	0.633004	0
2019-01-17 22:15:00	0.633004	0.6329266	0.633004	0
2019-01-17 22:20:00	0.633	0.6329286	0.633	0
2019-01-17 22:25:00	0.633	0.6329755	0.633	0
2019-01-17 22:30:00	0.632773	0.6329541	0.632773	0
2019-01-17 22:35:00	0.632773	0.6329324	0.632773	0
2019-01-17 22:40:00	0.632773	0.6329328	0.632773	0
2019-01-17 22:45:00	0.633	0.6329331	0.633	0
2019-01-17 22:50:00	0.632548	0.6328879	0.632548	0
2019-01-17 22:55:00	0.632773	0.6328648	0.632773	0
2019-01-17 23:00:00	0.632773	0.6328417	0.632773	0
2019-01-17 23:05:00	0.632997	0.632841	0.632997	0
2019-01-17 23:10:00	0.632997	0.6328407	0.632997	0
2019-01-17 23:15:00	0.632997	0.6328404	0.632997	0
2019-01-17 23:20:00	0.632997	0.6328628	0.632997	0
2019-01-17 23:25:00	0.632997	0.6328852	0.632997	0
2019-01-17 23:30:00	0.633	0.6329079	0.633	0
2019-01-17 23:35:00	0.633	0.6329079	0.633	0
2019-01-17 23:40:00	0.632776	0.6329307	0.632776	0
2019-01-17 23:45:00	0.632773	0.6329307	0.632773	0
2019-01-17 23:50:00	0.632769	0.6329303	0.632769	0
2019-01-17 23:55:00	0.63299	0.6329296	0.63299	0
2019-01-18 00:00:00	0.632987	0.6329286	0.632987	0
2019-01-18 00:05:00	0.632983	0.6329272	0.632983	0
2019-01-18 00:10:00	0.632755	0.632903	0.632755	0
2019-01-18 00:15:00	0.63298	0.6329013	0.63298	0
2019-01-18 00:20:00	0.632755	0.6328768	0.632755	0
2019-01-18 00:25:00	0.632534	0.6328302	0.632534	0
2019-01-18 00:30:00	0.632987	0.6328513	0.632987	0
2019-01-18 00:35:00	0.632766	0.6328506	0.632766	0
2019-01-18 00:40:00	0.632769	0.6328506	0.632769	0
2019-01-18 00:45:00	0.632997	0.6328513	0.632997	0
2019-01-18 00:50:00	0.632773	0.6328299	0.632773	0
2019-01-18 00:55:00	0.632773	0.6328089	0.632773	0
2019-01-18 01:00:00	0.632997	0.6328331	0.632997	0
2019-01-18 01:05:00	0.632997	0.6328348	0.632997	0
2019-01-18 01:10:00	0.632997	0.632859	0.632997	0
2019-01-18 01:15:00	0.632773	0.6328829	0.632773	0
2019-01-18 01:20:00	0.632773	0.6328615	0.632773	0
2019-01-18 01:25:00	0.632769	0.6328618	0.632769	0
2019-01-18 01:30:00	0.632769	0.6328618	0.632769	0
2019-01-18 01:35:00	0.632545	0.6328166	0.632545	0
2019-01-18 01:40:00	0.632548	0.6327941	0.632548	0
2019-01-18 01:45:00	0.632773	0.6327941	0.632773	0
2019-01-18 01:50:00	0.632776	0.632772	0.632776	0
2019-01-18 01:55:00	0.632776	0.6327499	0.632776	0
2019-01-18 02:00:00	0.632779	0.6327281	0.632779	0
2019-01-18 02:05:00	0.633007	0.6327515	0.633007	0
2019-01-18 02:10:00	0.632783	0.6327525	0.632783	0
2019-01-18 02:15:00	0.632786	0.6327542	0.632786	0
2019-01-18 02:20:00	0.632786	0.6327559	0.632786	0
2019-01-18 02:25:00	0.632789	0.6327803	0.632789	0
2019-01-18 02:30:00	0.632793	0.6328048	0.632793	0
2019-01-18 02:35:00	0.632793	0.6328068	0.632793	0
2019-01-18 02:40:00	0.633017	0.6328309	0.633017	0
2019-01-18 02:45:00	0.632793	0.6328326	0.632793	0
2019-01-18 02:50:00	0.632565	0.6328112	0.632565	0
2019-01-18 02:55:00	0.632789	0.6327894	0.632789	0
2019-01-18 03:00:00	0.632334	0.6327445	0.632334	0
2019-01-18 03:05:00	0.632558	0.6327217	0.632558	0
2019-01-18 03:10:00	0.632786	0.6327217	0.632786	0
2019-01-18 03:15:00	0.633011	0.6327439	0.633011	0
2019-01-18 03:20:00	0.632786	0.6327432	0.632786	0
2019-01-18 03:25:00	0.632789	0.6327428	0.632789	0
2019-01-18 03:30:00	0.632568	0.6326979	0.632568	0
2019-01-18 03:35:00	0.632568	0.6326754	0.632568	0
2019-01-18 03:40:00	0.632572	0.6326761	0.632572	0
2019-01-18 03:45:00	0.632572	0.6326544	0.632572	0
2019-01-18 03:50:00	0.632796	0.6327006	0.632796	0
2019-01-18 03:55:00	0.632568	0.6327016	0.632568	0
2019-01-18 04:00:00	0.632793	0.6327023	0.632793	0
2019-01-18 04:05:00	0.632565	0.6326577	0.632565	0
2019-01-18 04:10:00	0.632562	0.6326353	0.632562	0
2019-01-18 04:15:00	0.632786	0.632635	0.632786	0
2019-01-18 04:20:00	0.632562	0.6326344	0.632562	0
2019-01-18 04:25:00	0.632786	0.6326562	0.632786	0
2019-01-18 04:30:00	0.632113	0.6326103	0.632113	0
2019-01-18 04:35:00	0.632116	0.6325647	0.632116	0
2019-01-18 04:40:00	0.632568	0.6325419	0.632568	0
2019-01-18 04:45:00	0.632568	0.6325419	0.632568	0
2019-01-18 04:50:00	0.632572	0.6325198	0.632572	0
2019-01-18 04:55:00	0.632796	0.6325429	0.632796	0
2019-01-18 05:00:00	0.632575	0.6325442	0.632575	0
2019-01-18 05:05:00	0.632351	0.6325007	0.632351	0
2019-01-18 05:10:00	0.632579	0.6325024	0.632579	0
2019-01-18 05:15:00	0.632803	0.6325041	0.632803	0
2019-01-18 05:20:00	0.632354	0.6325282	0.632354	0
2019-01-18 05:25:00	0.632354	0.632552	0.632354	0
2019-01-18 05:30:00	0.632354	0.6325306	0.632354	0
2019-01-18 05:35:00	0.632351	0.6325089	0.632351	0
2019-01-18 05:40:00	0.632575	0.6325092	0.632575	0
2019-01-18 05:45:00	0.632347	0.6324643	0.632347	0
2019-01-18 05:50:00	0.632344	0.6324412	0.632344	0
2019-01-18 05:55:00	0.632341	0.6324402	0.632341	0
2019-01-18 06:00:00	0.632116	0.6323939	0.632116	0
2019-01-18 06:05:00	0.632341	0.6323477	0.632341	0
2019-01-18 06:10:00	0.632565	0.6323688	0.632565	0
2019-01-18 06:15:00	0.632565	0.6323899	0.632565	0
2019-01-18 06:20:00	0.632337	0.6323882	0.632337	0
2019-01-18 06:25:00	0.632562	0.6324093	0.632562	0
2019-01-18 06:30:00	0.632562	0.632408	0.632562	0
2019-01-18 06:35:00	0.632337	0.632407	0.632337	0
2019-01-18 06:40:00	0.632113	0.6323839	0.632113	0
2019-01-18 06:45:00	0.632337	0.6323835	0.632337	0
2019-01-18 06:50:00	0.632565	0.6324284	0.632565	0
2019-01-18 06:55:00	0.634589	0.6326532	0.634589	0
2019-01-18 07:00:00	0.633915	0.6327882	0.633915	0
2019-01-18 07:05:00	0.633242	0.6328559	0.633242	0
2019-01-18 07:10:00	0.633242	0.6329464	0.633242	0
2019-01-18 07:15:00	0.633017	0.6329919	0.633017	0
2019-01-18 07:20:00	0.633238	0.6330595	0.633238	0
2019-01-18 07:25:00	0.633238	0.6331496	0.633238	0
2019-01-18 07:30:00	0.633014	0.6332397	0.633014	0
2019-01-18 07:35:00	0.633014	0.6333074	0.633014	0
2019-01-18 07:40:00	0.633014	0.6333523	0.633014	0
2019-01-18 07:45:00	0.633011	0.6331945	0.633011	0
2019-01-18 07:50:00	0.633011	0.6331041	0.633011	0
2019-01-18 07:55:00	0.633007	0.6330806	0.633007	0
2019-01-18 08:00:00	0.633007	0.6330571	0.633007	0
2019-01-18 08:05:00	0.633	0.6330554	0.633	0
2019-01-18 08:10:00	0.633225	0.6330541	0.633225	0
2019-01-18 08:15:00	0.632994	0.6330297	0.632994	0
2019-01-18 08:20:00	0.633218	0.6330501	0.633218	0
2019-01-18 08:25:00	0.633215	0.6330702	0.633215	0
2019-01-18 08:30:00	0.633215	0.6330903	0.633215	0
2019-01-18 08:35:00	0.63299	0.6330882	0.63299	0
2019-01-18 08:40:00	0.63299	0.6330861	0.63299	0
2019-01-18 08:45:00	0.632994	0.6330848	0.632994	0
2019-01-18 08:50:00	0.633221	0.6331062	0.633221	0
2019-01-18 08:55:00	0.632997	0.6331059	0.632997	0
2019-01-18 09:00:00	0.633	0.6330834	0.633	0
2019-01-18 09:05:00	0.633	0.633084	0.633	0
2019-01-18 09:10:00	0.633004	0.6330626	0.633004	0
2019-01-18 09:15:00	0.633007	0.6330418	0.633007	0
2019-01-18 09:20:00	0.633007	0.633021	0.633007	0
2019-01-18 09:25:00	0.633007	0.6330227	0.633007	0
2019-01-18 09:30:00	0.633004	0.6330241	0.633004	0
2019-01-18 09:35:00	0.633	0.6330247	0.633	0
2019-01-18 09:40:00	0.632997	0.6330023	0.632997	0
2019-01-18 09:45:00	0.632994	0.633002	0.632994	0
2019-01-18 09:50:00	0.63299	0.633001	0.63299	0
2019-01-18 09:55:00	0.632987	0.6329997	0.632987	0
2019-01-18 10:00:00	0.632987	0.632998	0.632987	0
2019-01-18 10:05:00	0.632987	0.632996	0.632987	0
2019-01-18 10:10:00	0.633211	0.6330164	0.633211	0
2019-01-18 10:15:00	0.632987	0.6330144	0.632987	0
2019-01-18 10:20:00	0.63299	0.633013	0.63299	0
2019-01-18 10:25:00	0.63299	0.633012	0.63299	0
2019-01-18 10:30:00	0.63299	0.6330113	0.63299	0
2019-01-18 10:35:00	0.632766	0.6329885	0.632766	0
2019-01-18 10:40:00	0.632769	0.6329664	0.632769	0
2019-01-18 10:45:00	0.632773	0.632945	0.632773	0
2019-01-18 10:50:00	0.633	0.6329463	0.633	0
2019-01-18 10:55:00	0.632779	0.6329255	0.632779	0
2019-01-18 11:00:00	0.633011	0.6329055	0.633011	0
2019-01-18 11:05:00	0.632786	0.6328854	0.632786	0
2019-01-18 11:10:00	0.633007	0.6328871	0.633007	0
2019-01-18 11:15:00	0.632779	0.632866	0.632779	0
2019-01-18 11:20:00	0.632776	0.6328446	0.632776	0
2019-01-18 11:25:00	0.632545	0.6328225	0.632545	0
2019-01-18 11:30:00	0.63299	0.6328446	0.63299	0
2019-01-18 11:35:00	0.632538	0.6328211	0.632538	0
2019-01-18 11:40:00	0.632759	0.632797	0.632759	0
2019-01-18 11:45:00	0.63298	0.6328171	0.63298	0
2019-01-18 11:50:00	0.632752	0.6327912	0.632752	0
2019-01-18 11:55:00	0.632745	0.6327871	0.632745	0
2019-01-18 12:00:00	0.632742	0.6327606	0.632742	0
2019-01-18 12:05:00	0.632738	0.6327565	0.632738	0
2019-01-18 12:10:00	0.633857	0.6328646	0.633857	0
2019-01-18 12:15:00	0.633854	0.6329955	0.633854	0
2019-01-18 12:20:00	0.633177	0.6330142	0.633177	0
2019-01-18 12:25:00	0.633174	0.6330778	0.633174	0
2019-01-18 12:30:00	0.632949	0.6330968	0.632949	0
2019-01-18 12:35:00	0.632946	0.6330934	0.632946	0
2019-01-18 12:40:00	0.633174	0.6331356	0.633174	0
2019-01-18 12:45:00	0.633174	0.6331785	0.633174	0
2019-01-18 12:50:00	0.633402	0.6332445	0.633402	0
2019-01-18 12:55:00	0.633402	0.6333109	0.633402	0
2019-01-18 13:00:00	0.632953	0.6332205	0.632953	0
2019-01-18 13:05:00	0.633174	0.6331525	0.633174	0
2019-01-18 13:10:00	0.633174	0.6331522	0.633174	0
2019-01-18 13:15:00	0.632953	0.6331301	0.632953	0
2019-01-18 13:20:00	0.632953	0.6331305	0.632953	0
2019-01-18 13:25:00	0.632956	0.6331315	0.632956	0
2019-01-18 13:30:00	0.632956	0.6331097	0.632956	0
2019-01-18 13:35:00	0.63296	0.6330883	0.63296	0
2019-01-18 13:40:00	0.632735	0.6330216	0.632735	0
2019-01-18 13:45:00	0.632507	0.6329321	0.632507	0
2019-01-18 13:50:00	0.632956	0.6329324	0.632956	0
2019-01-18 13:55:00	0.632956	0.6329106	0.632956	0
2019-01-18 14:00:00	0.632953	0.6328885	0.632953	0
2019-01-18 14:05:00	0.632725	0.6328657	0.632725	0
2019-01-18 14:10:00	0.633174	0.6328878	0.633174	0
2019-01-18 14:15:00	0.633174	0.6329096	0.633174	0
2019-01-18 14:20:00	0.632946	0.6329086	0.632946	0
2019-01-18 14:25:00	0.632725	0.6328851	0.632725	0
2019-01-18 14:30:00	0.632953	0.6329069	0.632953	0
2019-01-18 14:35:00	0.632956	0.6329518	0.632956	0
2019-01-18 14:40:00	0.632956	0.6329518	0.632956	0
2019-01-18 14:45:00	0.63296	0.6329522	0.63296	0
2019-01-18 14:50:00	0.63296	0.6329529	0.63296	0
2019-01-18 14:55:00	0.633187	0.6329991	0.633187	0
2019-01-18 15:00:00	0.632738	0.6329555	0.632738	0
2019-01-18 15:05:00	0.632966	0.6329347	0.632966	0
2019-01-18 15:10:00	0.632966	0.6329367	0.632966	0
2019-01-18 15:15:00	0.63297	0.6329612	0.63297	0
2019-01-18 15:20:00	0.63297	0.6329629	0.63297	0
2019-01-18 15:25:00	0.63297	0.6329643	0.63297	0
2019-01-18 15:30:00	0.632745	0.6329432	0.632745	0
2019-01-18 15:35:00	0.632973	0.6329445	0.632973	0
2019-01-18 15:40:00	0.632973	0.6329458	0.632973	0
2019-01-18 15:45:00	0.632745	0.6329016	0.632745	0
2019-01-18 15:50:00	0.63297	0.6329248	0.63297	0
2019-01-18 15:55:00	0.632745	0.6329027	0.632745	0
2019-01-18 16:00:00	0.632742	0.6328803	0.632742	0
2019-01-18 16:05:00	0.632966	0.6328799	0.632966	0
2019-01-18 16:10:00	0.632966	0.6328795	0.632966	0
2019-01-18 16:15:00	0.632738	0.6328563	0.632738	0
2019-01-18 16:20:00	0.632738	0.6328556	0.632738	0
2019-01-18 16:25:00	0.632963	0.6328546	0.632963	0
2019-01-18 16:30:00	0.632963	0.6328536	0.632963	0
2019-01-18 16:35:00	0.632738	0.6328529	0.632738	0
2019-01-18 16:40:00	0.632514	0.6328073	0.632514	0
2019-01-18 16:45:00	0.632966	0.6328294	0.632966	0
2019-01-18 16:50:00	0.632742	0.6328294	0.632742	0
2019-01-18 16:55:00	0.632742	0.632807	0.632742	0
2019-01-18 17:00:00	0.632517	0.6327621	0.632517	0
2019-01-18 17:05:00	0.632745	0.6327628	0.632745	0
2019-01-18 17:10:00	0.63297	0.632786	0.63297	0
2019-01-18 17:15:00	0.632973	0.632787	0.632973	0
2019-01-18 17:20:00	0.632749	0.6327656	0.632749	0
2019-01-18 17:25:00	0.632752	0.632767	0.632752	0
2019-01-18 17:30:00	0.632303	0.6327459	0.632303	0
2019-01-18 17:35:00	0.632303	0.6326796	0.632303	0
2019-01-18 17:40:00	0.632303	0.6326357	0.632303	0
2019-01-18 17:45:00	0.632752	0.6326367	0.632752	0
2019-01-18 17:50:00	0.632528	0.6326378	0.632528	0
2019-01-18 17:55:00	0.632752	0.6326385	0.632752	0
2019-01-18 18:00:00	0.632752	0.6326167	0.632752	0
2019-01-18 18:05:00	0.632977	0.6326171	0.632977	0
2019-01-18 18:10:00	0.63298	0.6326402	0.63298	0
2019-01-18 18:15:00	0.632531	0.6326181	0.632531	0
2019-01-18 18:20:00	0.632755	0.6326633	0.632755	0
2019-01-18 18:25:00	0.632755	0.6327085	0.632755	0
2019-01-18 18:30:00	0.632755	0.6327537	0.632755	0
2019-01-18 18:35:00	0.63298	0.6327765	0.63298	0
2019-01-18 18:40:00	0.632528	0.6327765	0.632528	0
2019-01-18 18:45:00	0.6323	0.6327313	0.6323	0
2019-01-18 18:50:00	0.632528	0.6327089	0.632528	0
2019-01-18 18:55:00	0.6323	0.6326412	0.6323	0
2019-01-18 19:00:00	0.632524	0.6325956	0.632524	0
2019-01-18 19:05:00	0.632528	0.6325953	0.632528	0
2019-01-18 19:10:00	0.632303	0.6325501	0.632303	0
2019-01-18 19:15:00	0.632307	0.6325053	0.632307	0
2019-01-18 19:20:00	0.632534	0.6324832	0.632534	0
2019-01-18 19:25:00	0.632534	0.6324386	0.632534	0
2019-01-18 19:30:00	0.632313	0.6324171	0.632313	0
2019-01-18 19:35:00	0.632541	0.6324412	0.632541	0
2019-01-18 19:40:00	0.632769	0.6324653	0.632769	0
2019-01-18 19:45:00	0.63232	0.6324673	0.63232	0
2019-01-18 19:50:00	0.632548	0.6324697	0.632548	0
2019-01-18 19:55:00	0.632551	0.632472	0.632551	0
2019-01-18 20:00:00	0.632551	0.6324968	0.632551	0
2019-01-18 20:05:00	0.632555	0.6325216	0.632555	0
2019-01-18 20:10:00	0.632558	0.632524	0.632558	0
2019-01-18 20:15:00	0.632562	0.6325268	0.632562	0
2019-01-18 20:20:00	0.632337	0.6325292	0.632337	0
2019-01-18 20:25:00	0.632562	0.6325313	0.632562	0
2019-01-18 20:30:00	0.632337	0.6324881	0.632337	0
2019-01-18 20:35:00	0.632562	0.6325123	0.632562	0
2019-01-18 20:40:00	0.632565	0.632514	0.632565	0
2019-01-18 20:45:00	0.632341	0.632493	0.632341	0
2019-01-18 20:50:00	0.632568	0.6324947	0.632568	0
2019-01-18 20:55:00	0.632344	0.6324736	0.632344	0
2019-01-18 21:00:00	0.632344	0.6324522	0.632344	0
2019-01-18 21:05:00	0.632344	0.6324304	0.632344	0
2019-01-18 21:10:00	0.632344	0.6324311	0.632344	0
2019-01-18 21:15:00	0.632344	0.6324093	0.632344	0
2019-01-18 21:20:00	0.632344	0.63241	0.632344	0
2019-01-18 21:25:00	0.632116	0.6323654	0.632116	0
2019-01-18 21:30:00	0.632119	0.6323208	0.632119	0
2019-01-18 21:35:00	0.632119	0.6322986	0.632119	0
2019-01-18 21:40:00	0.632119	0.6322537	0.632119	0
2019-01-18 21:45:00	0.632347	0.632254	0.632347	0
2019-01-18 21:50:00	0.632575	0.6322771	0.632575	0
2019-01-18 21:55:00	0.632351	0.6322778	0.632351	0
2019-01-18 22:00:00	0.632351	0.6322785	0.632351	0
2019-01-18 22:05:00	0.632126	0.6322567	0.632126	0
2019-01-18 22:10:00	0.632347	0.632257	0.632347	0
2019-01-18 22:15:00	0.632347	0.6322801	0.632347	0
2019-01-18 22:20:00	0.632796	0.6323478	0.632796	0
2019-01-18 22:25:00	0.632568	0.6323927	0.632568	0
2019-01-18 22:30:00	0.632116	0.6323924	0.632116	0
2019-01-18 22:35:00	0.632341	0.6323918	0.632341	0
2019-01-18 22:40:00	0.632116	0.6323459	0.632116	0
2019-01-18 22:45:00	0.632116	0.6323224	0.632116	0
2019-01-18 22:50:00	0.632119	0.6322992	0.632119	0
2019-01-18 22:55:00	0.632119	0.6322985	0.632119	0
2019-01-18 23:00:00	0.632123	0.6322761	0.632123	0
2019-01-18 23:05:00	0.632123	0.6322537	0.632123	0
2019-01-18 23:10:00	0.632351	0.6322092	0.632351	0
2019-01-18 23:15:00	0.632126	0.632165	0.632126	0
2019-01-18 23:20:00	0.632123	0.6321657	0.632123	0
2019-01-18 23:25:00	0.632123	0.6321439	0.632123	0
2019-01-18 23:30:00	0.632347	0.632167	0.632347	0
2019-01-18 23:35:00	0.632344	0.6321898	0.632344	0
2019-01-18 23:40:00	0.632344	0.6322123	0.632344	0
2019-01-18 23:45:00	0.632119	0.6322123	0.632119	0
2019-01-18 23:50:00	0.632119	0.6322119	0.632119	0
2019-01-18 23:55:00	0.632347	0.6322343	0.632347	0
2019-01-19 00:00:00	0.632123	0.6322115	0.632123	0
2019-01-19 00:05:00	0.632123	0.6322112	0.632123	0
2019-01-19 00:10:00	0.632351	0.632234	0.632351	0
2019-01-19 00:15:00	0.632126	0.6322343	0.632126	0
2019-01-19 00:20:00	0.632126	0.6322122	0.632126	0
2019-01-19 00:25:00	0.632354	0.6322132	0.632354	0
2019-01-19 00:30:00	0.632126	0.6321914	0.632126	0
2019-01-19 00:35:00	0.632126	0.6321921	0.632126	0
2019-01-19 00:40:00	0.632126	0.6321928	0.632126	0
2019-01-19 00:45:00	0.632126	0.6321707	0.632126	0
2019-01-19 00:50:00	0.632126	0.632171	0.632126	0
2019-01-19 00:55:00	0.632126	0.6321713	0.632126	0
2019-01-19 01:00:00	0.632126	0.6321488	0.632126	0
2019-01-19 01:05:00	0.632126	0.6321488	0.632126	0
2019-01-19 01:10:00	0.632126	0.6321488	0.632126	0
2019-01-19 01:15:00	0.63213	0.6321264	0.63213	0
2019-01-19 01:20:00	0.632354	0.6321492	0.632354	0
2019-01-19 01:25:00	0.632354	0.632172	0.632354	0
2019-01-19 01:30:00	0.63213	0.6321724	0.63213	0
2019-01-19 01:35:00	0.63213	0.6321728	0.63213	0
2019-01-19 01:40:00	0.63213	0.6321732	0.63213	0
2019-01-19 01:45:00	0.63213	0.6321736	0.63213	0
2019-01-19 01:50:00	0.63213	0.632174	0.63213	0
2019-01-19 01:55:00	0.63213	0.6321744	0.63213	0
2019-01-19 02:00:00	0.63213	0.6321748	0.63213	0
2019-01-19 02:05:00	0.632354	0.6321972	0.632354	0
2019-01-19 02:10:00	0.632126	0.6321744	0.632126	0
2019-01-19 02:15:00	0.632351	0.6321741	0.632351	0
2019-01-19 02:20:00	0.632126	0.6321737	0.632126	0
2019-01-19 02:25:00	0.632123	0.632173	0.632123	0
2019-01-19 02:30:00	0.632123	0.6321723	0.632123	0
2019-01-19 02:35:00	0.632123	0.6321716	0.632123	0
2019-01-19 02:40:00	0.632123	0.6321709	0.632123	0
2019-01-19 02:45:00	0.632123	0.6321702	0.632123	0
2019-01-19 02:50:00	0.632123	0.6321695	0.632123	0
2019-01-19 02:55:00	0.632123	0.6321464	0.632123	0
2019-01-19 03:00:00	0.632126	0.6321464	0.632126	0
2019-01-19 03:05:00	0.632126	0.6321239	0.632126	0
2019-01-19 03:10:00	0.632351	0.6321464	0.632351	0
2019-01-19 03:15:00	0.63213	0.6321471	0.63213	0
2019-01-19 03:20:00	0.63213	0.6321478	0.63213	0
2019-01-19 03:25:00	0.63213	0.6321485	0.63213	0
2019-01-19 03:30:00	0.63213	0.6321492	0.63213	0
2019-01-19 03:35:00	0.632126	0.6321495	0.632126	0
2019-01-19 03:40:00	0.632126	0.6321498	0.632126	0
2019-01-19 03:45:00	0.632126	0.6321501	0.632126	0
2019-01-19 03:50:00	0.632126	0.6321501	0.632126	0
2019-01-19 03:55:00	0.632126	0.6321501	0.632126	0
2019-01-19 04:00:00	0.632126	0.6321276	0.632126	0
2019-01-19 04:05:00	0.632126	0.6321272	0.632126	0
2019-01-19 04:10:00	0.632126	0.6321268	0.632126	0
2019-01-19 04:15:00	0.632126	0.6321264	0.632126	0
2019-01-19 04:20:00	0.632126	0.632126	0.632126	0
2019-01-19 04:25:00	0.632126	0.632126	0.632126	0
2019-01-19 04:30:00	0.632126	0.632126	0.632126	0
2019-01-19 04:35:00	0.632126	0.632126	0.632126	0
2019-01-19 04:40:00	0.632126	0.632126	0.632126	0
2019-01-19 04:45:00	0.632126	0.632126	0.632126	0
2019-01-19 04:50:00	0.632126	0.632126	0.632126	0
2019-01-19 04:55:00	0.632126	0.632126	0.632126	0
2019-01-19 05:00:00	0.632126	0.632126	0.632126	0
2019-01-19 05:05:00	0.632126	0.632126	0.632126	0
2019-01-19 05:10:00	0.632354	0.6321488	0.632354	0
2019-01-19 05:15:00	0.63213	0.6321492	0.63213	0
2019-01-19 05:20:00	0.63213	0.6321496	0.63213	0
2019-01-19 05:25:00	0.63213	0.63215	0.63213	0
2019-01-19 05:30:00	0.63213	0.6321504	0.63213	0
2019-01-19 05:35:00	0.632126	0.6321504	0.632126	0
2019-01-19 05:40:00	0.631902	0.632128	0.631902	0
2019-01-19 05:45:00	0.632126	0.632128	0.632126	0
2019-01-19 05:50:00	0.632126	0.632128	0.632126	0
2019-01-19 05:55:00	0.632126	0.632128	0.632126	0
2019-01-19 06:00:00	0.632126	0.6321052	0.632126	0
2019-01-19 06:05:00	0.632123	0.6321045	0.632123	0
2019-01-19 06:10:00	0.632123	0.6321038	0.632123	0
2019-01-19 06:15:00	0.632123	0.6321031	0.632123	0
2019-01-19 06:20:00	0.632123	0.6321024	0.632123	0
2019-01-19 06:25:00	0.632123	0.6321021	0.632123	0
2019-01-19 06:30:00	0.631895	0.6321014	0.631895	0
2019-01-19 06:35:00	0.632119	0.6321007	0.632119	0
2019-01-19 06:40:00	0.631895	0.6320776	0.631895	0
2019-01-19 06:45:00	0.632123	0.6320773	0.632123	0
2019-01-19 06:50:00	0.632123	0.632077	0.632123	0
2019-01-19 06:55:00	0.632123	0.632077	0.632123	0
2019-01-19 07:00:00	0.632126	0.6320773	0.632126	0
2019-01-19 07:05:00	0.631902	0.6320552	0.631902	0
2019-01-19 07:10:00	0.632126	0.6320555	0.632126	0
2019-01-19 07:15:00	0.63213	0.6320562	0.63213	0
2019-01-19 07:20:00	0.63213	0.6320797	0.63213	0
2019-01-19 07:25:00	0.63213	0.6320808	0.63213	0
2019-01-19 07:30:00	0.631905	0.6320818	0.631905	0
2019-01-19 07:35:00	0.63213	0.6320825	0.63213	0
2019-01-19 07:40:00	0.631905	0.6320607	0.631905	0
2019-01-19 07:45:00	0.63213	0.6320614	0.63213	0
2019-01-19 07:50:00	0.63213	0.6320618	0.63213	0
2019-01-19 07:55:00	0.63213	0.6320846	0.63213	0
2019-01-19 08:00:00	0.63213	0.632085	0.63213	0
2019-01-19 08:05:00	0.63213	0.632085	0.63213	0
2019-01-19 08:10:00	0.63213	0.632085	0.63213	0
2019-01-19 08:15:00	0.63213	0.632085	0.63213	0
2019-01-19 08:20:00	0.631905	0.632085	0.631905	0
2019-01-19 08:25:00	0.63213	0.632085	0.63213	0
2019-01-19 08:30:00	0.63213	0.6321075	0.63213	0
2019-01-19 08:35:00	0.631905	0.632085	0.631905	0
2019-01-19 08:40:00	0.631905	0.6320625	0.631905	0
2019-01-19 08:45:00	0.631905	0.63204	0.631905	0
2019-01-19 08:50:00	0.63213	0.63204	0.63213	0
2019-01-19 08:55:00	0.63213	0.63204	0.63213	0
2019-01-19 09:00:00	0.631902	0.6320172	0.631902	0
2019-01-19 09:05:00	0.632126	0.6320168	0.632126	0
2019-01-19 09:10:00	0.632126	0.6320389	0.632126	0
2019-01-19 09:15:00	0.631902	0.6320161	0.631902	0
2019-01-19 09:20:00	0.632126	0.6320157	0.632126	0
2019-01-19 09:25:00	0.631902	0.6320154	0.631902	0
2019-01-19 09:30:00	0.631902	0.6320151	0.631902	0
2019-01-19 09:35:00	0.631902	0.6320148	0.631902	0
2019-01-19 09:40:00	0.631902	0.631992	0.631902	0
2019-01-19 09:45:00	0.631902	0.6319692	0.631902	0
2019-01-19 09:50:00	0.63213	0.631992	0.63213	0
2019-01-19 09:55:00	0.63213	0.6319924	0.63213	0
2019-01-19 10:00:00	0.63213	0.6319928	0.63213	0
2019-01-19 10:05:00	0.63213	0.6320156	0.63213	0
2019-01-19 10:10:00	0.631902	0.6319932	0.631902	0
2019-01-19 10:15:00	0.632126	0.6320156	0.632126	0
2019-01-19 10:20:00	0.631902	0.6320156	0.631902	0
2019-01-19 10:25:00	0.631902	0.6320156	0.631902	0
2019-01-19 10:30:00	0.63145	0.6319704	0.63145	0
2019-01-19 10:35:00	0.63145	0.6319252	0.63145	0
2019-01-19 10:40:00	0.631898	0.631902	0.631898	0
2019-01-19 10:45:00	0.632123	0.6319013	0.632123	0
2019-01-19 10:50:00	0.632123	0.6319006	0.632123	0
2019-01-19 10:55:00	0.631898	0.6318774	0.631898	0
2019-01-19 11:00:00	0.631674	0.6318546	0.631674	0
2019-01-19 11:05:00	0.632123	0.6318543	0.632123	0
2019-01-19 11:10:00	0.631898	0.6318539	0.631898	0
2019-01-19 11:15:00	0.631902	0.6318539	0.631902	0
2019-01-19 11:20:00	0.631902	0.6318991	0.631902	0
2019-01-19 11:25:00	0.632126	0.6319667	0.632126	0
2019-01-19 11:30:00	0.631902	0.6319671	0.631902	0
2019-01-19 11:35:00	0.631905	0.6319453	0.631905	0
2019-01-19 11:40:00	0.631905	0.6319235	0.631905	0
2019-01-19 11:45:00	0.63213	0.6319467	0.63213	0
2019-01-19 11:50:00	0.631905	0.6319698	0.631905	0
2019-01-19 11:55:00	0.631905	0.631948	0.631905	0
2019-01-19 12:00:00	0.631905	0.6319487	0.631905	0
2019-01-19 12:05:00	0.631905	0.631949	0.631905	0
2019-01-19 12:10:00	0.63213	0.6319718	0.63213	0
2019-01-19 12:15:00	0.631905	0.6319497	0.631905	0
2019-01-19 12:20:00	0.631905	0.63195	0.631905	0
2019-01-19 12:25:00	0.631905	0.63195	0.631905	0
2019-01-19 12:30:00	0.631905	0.63195	0.631905	0
2019-01-19 12:35:00	0.631905	0.6319275	0.631905	0
2019-01-19 12:40:00	0.631905	0.6319275	0.631905	0
2019-01-19 12:45:00	0.631905	0.6319275	0.631905	0
2019-01-19 12:50:00	0.631905	0.6319275	0.631905	0
2019-01-19 12:55:00	0.63213	0.63195	0.63213	0
2019-01-19 13:00:00	0.631905	0.6319275	0.631905	0
2019-01-19 13:05:00	0.631905	0.6319275	0.631905	0
2019-01-19 13:10:00	0.63213	0.63195	0.63213	0
2019-01-19 13:15:00	0.631905	0.63195	0.631905	0
2019-01-19 13:20:00	0.631905	0.63195	0.631905	0
2019-01-19 13:25:00	0.631905	0.63195	0.631905	0
2019-01-19 13:30:00	0.631681	0.6319276	0.631681	0
2019-01-19 13:35:00	0.631677	0.6319048	0.631677	0
2019-01-19 13:40:00	0.631677	0.631882	0.631677	0
2019-01-19 13:45:00	0.631902	0.6318592	0.631902	0
2019-01-19 13:50:00	0.631902	0.6318589	0.631902	0
2019-01-19 13:55:00	0.631902	0.6318586	0.631902	0
2019-01-19 14:00:00	0.631677	0.6318133	0.631677	0
2019-01-19 14:05:00	0.631902	0.631813	0.631902	0
2019-01-19 14:10:00	0.631902	0.6318127	0.631902	0
2019-01-19 14:15:00	0.63213	0.6318352	0.63213	0
2019-01-19 14:20:00	0.631902	0.6318573	0.631902	0
2019-01-19 14:25:00	0.631677	0.6318573	0.631677	0
2019-01-19 14:30:00	0.631681	0.6318577	0.631681	0
2019-01-19 14:35:00	0.631681	0.6318356	0.631681	0
2019-01-19 14:40:00	0.631905	0.6318359	0.631905	0
2019-01-19 14:45:00	0.63213	0.6318587	0.63213	0
2019-01-19 14:50:00	0.631681	0.6318591	0.631681	0
2019-01-19 14:55:00	0.631905	0.6318594	0.631905	0
2019-01-19 15:00:00	0.631681	0.6318373	0.631681	0
2019-01-19 15:05:00	0.631905	0.6318148	0.631905	0
2019-01-19 15:10:00	0.631905	0.6318151	0.631905	0
2019-01-19 15:15:00	0.631905	0.6318379	0.631905	0
2019-01-19 15:20:00	0.631681	0.6318379	0.631681	0
2019-01-19 15:25:00	0.63213	0.6318828	0.63213	0
2019-01-19 15:30:00	0.631902	0.6318825	0.631902	0
2019-01-19 15:35:00	0.631902	0.6318597	0.631902	0
2019-01-19 15:40:00	0.631902	0.6318818	0.631902	0
2019-01-19 15:45:00	0.631674	0.6318587	0.631674	0
2019-01-19 15:50:00	0.631902	0.6318808	0.631902	0
2019-01-19 15:55:00	0.631902	0.6318805	0.631902	0
2019-01-19 16:00:00	0.631902	0.6318802	0.631902	0
2019-01-19 16:05:00	0.631677	0.6318574	0.631677	0
2019-01-19 16:10:00	0.631902	0.6318795	0.631902	0
2019-01-19 16:15:00	0.631453	0.6318118	0.631453	0
2019-01-19 16:20:00	0.631677	0.6317893	0.631677	0
2019-01-19 16:25:00	0.631677	0.6317668	0.631677	0
2019-01-19 16:30:00	0.631453	0.6317219	0.631453	0
2019-01-19 16:35:00	0.631681	0.6317226	0.631681	0
2019-01-19 16:40:00	0.631905	0.6317229	0.631905	0
2019-01-19 16:45:00	0.631456	0.6316783	0.631456	0
2019-01-19 16:50:00	0.631456	0.6316337	0.631456	0
2019-01-19 16:55:00	0.631905	0.6316565	0.631905	0
2019-01-19 17:00:00	0.631456	0.6316119	0.631456	0
2019-01-19 17:05:00	0.631681	0.6316347	0.631681	0
2019-01-19 17:10:00	0.631905	0.6316575	0.631905	0
2019-01-19 17:15:00	0.631681	0.6316579	0.631681	0
2019-01-19 17:20:00	0.631905	0.6317031	0.631905	0
2019-01-19 17:25:00	0.631681	0.6317031	0.631681	0
2019-01-19 17:30:00	0.631905	0.6317031	0.631905	0
2019-01-19 17:35:00	0.631232	0.6316807	0.631232	0
2019-01-19 17:40:00	0.631681	0.6317032	0.631681	0
2019-01-19 17:45:00	0.631456	0.6316583	0.631456	0
2019-01-19 17:50:00	0.631681	0.6316808	0.631681	0
2019-01-19 17:55:00	0.631681	0.6316808	0.631681	0
2019-01-19 18:00:00	0.631681	0.6316584	0.631681	0
2019-01-19 18:05:00	0.631681	0.6316584	0.631681	0
2019-01-19 18:10:00	0.631905	0.6316584	0.631905	0
2019-01-19 18:15:00	0.631681	0.6316584	0.631681	0
2019-01-19 18:20:00	0.631681	0.631636	0.631681	0
2019-01-19 18:25:00	0.631905	0.6317033	0.631905	0
2019-01-19 18:30:00	0.631456	0.6316808	0.631456	0
2019-01-19 18:35:00	0.631456	0.6316808	0.631456	0
2019-01-19 18:40:00	0.631232	0.6316359	0.631232	0
2019-01-19 18:45:00	0.631681	0.6316359	0.631681	0
2019-01-19 18:50:00	0.631681	0.6316359	0.631681	0
2019-01-19 18:55:00	0.631905	0.6316583	0.631905	0
2019-01-19 19:00:00	0.63213	0.6316808	0.63213	0
2019-01-19 19:05:00	0.631681	0.6316808	0.631681	0
2019-01-19 19:10:00	0.631905	0.6317032	0.631905	0
2019-01-19 19:15:00	0.631905	0.6317032	0.631905	0
2019-01-19 19:20:00	0.631905	0.6317481	0.631905	0
2019-01-19 19:25:00	0.631905	0.631793	0.631905	0
2019-01-19 19:30:00	0.631905	0.6318603	0.631905	0
2019-01-19 19:35:00	0.631905	0.6318827	0.631905	0
2019-01-19 19:40:00	0.631905	0.6319051	0.631905	0
2019-01-19 19:45:00	0.631681	0.6318827	0.631681	0
2019-01-19 19:50:00	0.631681	0.6318378	0.631681	0
2019-01-19 19:55:00	0.631905	0.6318602	0.631905	0
2019-01-19 20:00:00	0.631681	0.6318378	0.631681	0
2019-01-19 20:05:00	0.631456	0.6317929	0.631456	0
2019-01-19 20:10:00	0.631681	0.6317705	0.631681	0
2019-01-19 20:15:00	0.631681	0.6317481	0.631681	0
2019-01-19 20:20:00	0.631681	0.6317257	0.631681	0
2019-01-19 20:25:00	0.631905	0.6317257	0.631905	0
2019-01-19 20:30:00	0.631456	0.6316808	0.631456	0
2019-01-19 20:35:00	0.631456	0.6316583	0.631456	0
2019-01-19 20:40:00	0.631456	0.6316358	0.631456	0
2019-01-19 20:45:00	0.631456	0.6315909	0.631456	0
2019-01-19 20:50:00	0.631232	0.631546	0.631232	0
2019-01-19 20:55:00	0.631232	0.6315236	0.631232	0
2019-01-19 21:00:00	0.631681	0.6315236	0.631681	0
2019-01-19 21:05:00	0.631456	0.6315011	0.631456	0
2019-01-19 21:10:00	0.631232	0.6314562	0.631232	0
2019-01-19 21:15:00	0.631681	0.6314338	0.631681	0
2019-01-19 21:20:00	0.631681	0.6314563	0.631681	0
2019-01-19 21:25:00	0.631456	0.6314563	0.631456	0
2019-01-19 21:30:00	0.631681	0.6314788	0.631681	0
2019-01-19 21:35:00	0.631456	0.6314788	0.631456	0
2019-01-19 21:40:00	0.631681	0.6315237	0.631681	0
2019-01-19 21:45:00	0.631681	0.6315686	0.631681	0
2019-01-19 21:50:00	0.631681	0.6315686	0.631681	0
2019-01-19 21:55:00	0.631681	0.6315911	0.631681	0
2019-01-19 22:00:00	0.631456	0.6316135	0.631456	0
2019-01-19 22:05:00	0.631456	0.631591	0.631456	0
2019-01-19 22:10:00	0.631681	0.631591	0.631681	0
2019-01-19 22:15:00	0.631681	0.6316135	0.631681	0
2019-01-19 22:20:00	0.631456	0.631591	0.631456	0
2019-01-19 22:25:00	0.631456	0.631591	0.631456	0
2019-01-19 22:30:00	0.631456	0.6315685	0.631456	0
2019-01-19 22:35:00	0.631232	0.6315236	0.631232	0
2019-01-19 22:40:00	0.631456	0.6315011	0.631456	0
2019-01-19 22:45:00	0.631681	0.6315011	0.631681	0
2019-01-19 22:50:00	0.631456	0.6315011	0.631456	0
2019-01-19 22:55:00	0.631456	0.6315011	0.631456	0
2019-01-19 23:00:00	0.631456	0.6314786	0.631456	0
2019-01-19 23:05:00	0.631456	0.6314561	0.631456	0
2019-01-19 23:10:00	0.631456	0.6314561	0.631456	0
2019-01-19 23:15:00	0.631456	0.6314561	0.631456	0
2019-01-19 23:20:00	0.631456	0.6314561	0.631456	0
2019-01-19 23:25:00	0.631456	0.6314785	0.631456	0
2019-01-19 23:30:00	0.631456	0.6314785	0.631456	0
2019-01-19 23:35:00	0.631232	0.6314336	0.631232	0
2019-01-19 23:40:00	0.631232	0.6314112	0.631232	0
2019-01-19 23:45:00	0.631456	0.6314112	0.631456	0
2019-01-19 23:50:00	0.631681	0.6314337	0.631681	0
2019-01-19 23:55:00	0.631456	0.6314337	0.631456	0
2019-01-20 00:00:00	0.631456	0.6314337	0.631456	0
2019-01-20 00:05:00	0.631232	0.6314113	0.631232	0
2019-01-20 00:10:00	0.631456	0.6314113	0.631456	0
2019-01-20 00:15:00	0.631681	0.6314338	0.631681	0
2019-01-20 00:20:00	0.631456	0.6314338	0.631456	0
2019-01-20 00:25:00	0.631456	0.6314562	0.631456	0
2019-01-20 00:30:00	0.631681	0.6315011	0.631681	0
2019-01-20 00:35:00	0.631456	0.6315011	0.631456	0
2019-01-20 00:40:00	0.631232	0.6314562	0.631232	0
2019-01-20 00:45:00	0.631456	0.6314562	0.631456	0
2019-01-20 00:50:00	0.631681	0.6314787	0.631681	0
2019-01-20 00:55:00	0.631681	0.6315236	0.631681	0
2019-01-20 01:00:00	0.631456	0.6315236	0.631456	0
2019-01-20 01:05:00	0.631232	0.6314787	0.631232	0
2019-01-20 01:10:00	0.631232	0.6314563	0.631232	0
2019-01-20 01:15:00	0.631681	0.6314788	0.631681	0
2019-01-20 01:20:00	0.631456	0.6314563	0.631456	0
2019-01-20 01:25:00	0.631456	0.6314563	0.631456	0
2019-01-20 01:30:00	0.631232	0.6314563	0.631232	0
2019-01-20 01:35:00	0.631456	0.6314563	0.631456	0
2019-01-20 01:40:00	0.631232	0.6314114	0.631232	0
2019-01-20 01:45:00	0.631456	0.6313889	0.631456	0
2019-01-20 01:50:00	0.631681	0.6314114	0.631681	0
2019-01-20 01:55:00	0.631456	0.6314338	0.631456	0
2019-01-20 02:00:00	0.631232	0.6314338	0.631232	0
2019-01-20 02:05:00	0.631681	0.6314338	0.631681	0
2019-01-20 02:10:00	0.631232	0.6314114	0.631232	0
2019-01-20 02:15:00	0.631456	0.6314114	0.631456	0
2019-01-20 02:20:00	0.631681	0.6314563	0.631681	0
2019-01-20 02:25:00	0.631232	0.6314339	0.631232	0
2019-01-20 02:30:00	0.631456	0.6314563	0.631456	0
2019-01-20 02:35:00	0.631232	0.6314339	0.631232	0
2019-01-20 02:40:00	0.631232	0.631389	0.631232	0
2019-01-20 02:45:00	0.631456	0.631389	0.631456	0
2019-01-20 02:50:00	0.631232	0.631389	0.631232	0
2019-01-20 02:55:00	0.631456	0.6313665	0.631456	0
2019-01-20 03:00:00	0.631232	0.6313665	0.631232	0
2019-01-20 03:05:00	0.631456	0.6313665	0.631456	0
2019-01-20 03:10:00	0.631456	0.631344	0.631456	0
2019-01-20 03:15:00	0.631232	0.631344	0.631232	0
2019-01-20 03:20:00	0.631232	0.6313216	0.631232	0
2019-01-20 03:25:00	0.631004	0.6312988	0.631004	0
2019-01-20 03:30:00	0.631232	0.6312988	0.631232	0
2019-01-20 03:35:00	0.631232	0.6312764	0.631232	0
2019-01-20 03:40:00	0.631232	0.6312764	0.631232	0
2019-01-20 03:45:00	0.631232	0.631254	0.631232	0
2019-01-20 03:50:00	0.631456	0.6312764	0.631456	0
2019-01-20 03:55:00	0.631456	0.6312764	0.631456	0
2019-01-20 04:00:00	0.631232	0.631254	0.631232	0
2019-01-20 04:05:00	0.631232	0.631254	0.631232	0
2019-01-20 04:10:00	0.631232	0.631254	0.631232	0
2019-01-20 04:15:00	0.631232	0.6312768	0.631232	0
2019-01-20 04:20:00	0.631232	0.6312768	0.631232	0
2019-01-20 04:25:00	0.631456	0.6312992	0.631456	0
2019-01-20 04:30:00	0.631232	0.6312992	0.631232	0
2019-01-20 04:35:00	0.631232	0.6312992	0.631232	0
2019-01-20 04:40:00	0.631004	0.631254	0.631004	0
2019-01-20 04:45:00	0.631456	0.631254	0.631456	0
2019-01-20 04:50:00	0.631456	0.6312764	0.631456	0
2019-01-20 04:55:00	0.631232	0.6312764	0.631232	0
2019-01-20 05:00:00	0.631232	0.6312764	0.631232	0
2019-01-20 05:05:00	0.631456	0.6312988	0.631456	0
2019-01-20 05:10:00	0.631232	0.6312988	0.631232	0
2019-01-20 05:15:00	0.631232	0.6312764	0.631232	0
2019-01-20 05:20:00	0.631456	0.6312988	0.631456	0
2019-01-20 05:25:00	0.631232	0.6312988	0.631232	0
2019-01-20 05:30:00	0.631456	0.631344	0.631456	0
2019-01-20 05:35:00	0.631232	0.6313216	0.631232	0
2019-01-20 05:40:00	0.631232	0.6312992	0.631232	0
2019-01-20 05:45:00	0.631232	0.6312992	0.631232	0
2019-01-20 05:50:00	0.631232	0.6312992	0.631232	0
2019-01-20 05:55:00	0.631232	0.6312768	0.631232	0
2019-01-20 06:00:00	0.631681	0.6313217	0.631681	0
2019-01-20 06:05:00	0.631232	0.6313217	0.631232	0
2019-01-20 06:10:00	0.631232	0.6312993	0.631232	0
2019-01-20 06:15:00	0.631456	0.6313217	0.631456	0
2019-01-20 06:20:00	0.631232	0.6312993	0.631232	0
2019-01-20 06:25:00	0.631232	0.6312993	0.631232	0
2019-01-20 06:30:00	0.631232	0.6312993	0.631232	0
2019-01-20 06:35:00	0.631232	0.6312993	0.631232	0
2019-01-20 06:40:00	0.631004	0.6312765	0.631004	0
2019-01-20 06:45:00	0.631232	0.6312765	0.631232	0
2019-01-20 06:50:00	0.631681	0.6312765	0.631681	0
2019-01-20 06:55:00	0.631232	0.6312765	0.631232	0
2019-01-20 07:00:00	0.631232	0.6312765	0.631232	0
2019-01-20 07:05:00	0.631232	0.6312541	0.631232	0
2019-01-20 07:10:00	0.631232	0.6312541	0.631232	0
2019-01-20 07:15:00	0.631232	0.6312541	0.631232	0
2019-01-20 07:20:00	0.631232	0.6312541	0.631232	0
2019-01-20 07:25:00	0.631232	0.6312541	0.631232	0
2019-01-20 07:30:00	0.631232	0.6312769	0.631232	0
2019-01-20 07:35:00	0.631232	0.6312769	0.631232	0
2019-01-20 07:40:00	0.631232	0.631232	0.631232	0
2019-01-20 07:45:00	0.631232	0.631232	0.631232	0
2019-01-20 07:50:00	0.631232	0.631232	0.631232	0
2019-01-20 07:55:00	0.631232	0.631232	0.631232	0
2019-01-20 08:00:00	0.631232	0.631232	0.631232	0
2019-01-20 08:05:00	0.631456	0.6312544	0.631456	0
2019-01-20 08:10:00	0.631232	0.6312544	0.631232	0
2019-01-20 08:15:00	0.631232	0.6312544	0.631232	0
2019-01-20 08:20:00	0.631232	0.6312544	0.631232	0
2019-01-20 08:25:00	0.631456	0.6312768	0.631456	0
2019-01-20 08:30:00	0.631232	0.6312768	0.631232	0
2019-01-20 08:35:00	0.631004	0.631254	0.631004	0
2019-01-20 08:40:00	0.631232	0.631254	0.631232	0
2019-01-20 08:45:00	0.631232	0.631254	0.631232	0
2019-01-20 08:50:00	0.631456	0.6312764	0.631456	0
2019-01-20 08:55:00	0.631456	0.6312764	0.631456	0
2019-01-20 09:00:00	0.631232	0.6312764	0.631232	0
2019-01-20 09:05:00	0.631232	0.6312764	0.631232	0
2019-01-20 09:10:00	0.631232	0.6312764	0.631232	0
2019-01-20 09:15:00	0.631456	0.6312764	0.631456	0
2019-01-20 09:20:00	0.631232	0.6312764	0.631232	0
2019-01-20 09:25:00	0.631232	0.6312992	0.631232	0
2019-01-20 09:30:00	0.631232	0.6312992	0.631232	0
2019-01-20 09:35:00	0.631232	0.6312992	0.631232	0
2019-01-20 09:40:00	0.631232	0.6312768	0.631232	0
2019-01-20 09:45:00	0.631232	0.6312544	0.631232	0
2019-01-20 09:50:00	0.631232	0.6312544	0.631232	0
2019-01-20 09:55:00	0.631232	0.6312544	0.631232	0
2019-01-20 10:00:00	0.631232	0.6312544	0.631232	0
2019-01-20 10:05:00	0.631232	0.631232	0.631232	0
2019-01-20 10:10:00	0.631232	0.631232	0.631232	0
2019-01-20 10:15:00	0.631232	0.631232	0.631232	0
2019-01-20 10:20:00	0.631232	0.631232	0.631232	0
2019-01-20 10:25:00	0.631004	0.6312092	0.631004	0
2019-01-20 10:30:00	0.631004	0.6311864	0.631004	0
2019-01-20 10:35:00	0.631004	0.6311636	0.631004	0
2019-01-20 10:40:00	0.631004	0.6311408	0.631004	0
2019-01-20 10:45:00	0.631232	0.6311408	0.631232	0
2019-01-20 10:50:00	0.631232	0.6311408	0.631232	0
2019-01-20 10:55:00	0.631232	0.6311408	0.631232	0
2019-01-20 11:00:00	0.631232	0.6311408	0.631232	0
2019-01-20 11:05:00	0.631232	0.6311408	0.631232	0
2019-01-20 11:10:00	0.631456	0.6311632	0.631456	0
2019-01-20 11:15:00	0.631456	0.6312084	0.631456	0
2019-01-20 11:20:00	0.631232	0.6312312	0.631232	0
2019-01-20 11:25:00	0.631004	0.6312312	0.631004	0
2019-01-20 11:30:00	0.631004	0.6312312	0.631004	0
2019-01-20 11:35:00	0.631232	0.6312312	0.631232	0
2019-01-20 11:40:00	0.631232	0.6312312	0.631232	0
2019-01-20 11:45:00	0.631004	0.6312084	0.631004	0
2019-01-20 11:50:00	0.631232	0.6312084	0.631232	0
2019-01-20 11:55:00	0.631232	0.6312084	0.631232	0
2019-01-20 12:00:00	0.631004	0.6311632	0.631004	0
2019-01-20 12:05:00	0.631232	0.6311408	0.631232	0
2019-01-20 12:10:00	0.631232	0.6311408	0.631232	0
2019-01-20 12:15:00	0.631232	0.6311636	0.631232	0
2019-01-20 12:20:00	0.631232	0.6311864	0.631232	0
2019-01-20 12:25:00	0.631004	0.6311636	0.631004	0
2019-01-20 12:30:00	0.631004	0.6311408	0.631004	0
2019-01-20 12:35:00	0.631232	0.6311636	0.631232	0
2019-01-20 12:40:00	0.631004	0.6311408	0.631004	0
2019-01-20 12:45:00	0.631232	0.6311408	0.631232	0
2019-01-20 12:50:00	0.631232	0.6311636	0.631232	0
2019-01-20 12:55:00	0.631232	0.6311636	0.631232	0
2019-01-20 13:00:00	0.631004	0.6311408	0.631004	0
2019-01-20 13:05:00	0.631232	0.6311408	0.631232	0
2019-01-20 13:10:00	0.631232	0.6311408	0.631232	0
2019-01-20 13:15:00	0.631232	0.6311636	0.631232	0
2019-01-20 13:20:00	0.631232	0.6311864	0.631232	0
2019-01-20 13:25:00	0.631004	0.6311636	0.631004	0
2019-01-20 13:30:00	0.631232	0.6311864	0.631232	0
2019-01-20 13:35:00	0.631004	0.6311636	0.631004	0
2019-01-20 13:40:00	0.631004	0.6311408	0.631004	0
2019-01-20 13:45:00	0.631004	0.631118	0.631004	0
2019-01-20 13:50:00	0.631004	0.631118	0.631004	0
2019-01-20 13:55:00	0.631232	0.631118	0.631232	0
2019-01-20 14:00:00	0.631228	0.6311176	0.631228	0
2019-01-20 14:05:00	0.631004	0.6310948	0.631004	0
2019-01-20 14:10:00	0.631228	0.6310944	0.631228	0
2019-01-20 14:15:00	0.631225	0.6311165	0.631225	0
2019-01-20 14:20:00	0.631001	0.6310934	0.631001	0
2019-01-20 14:25:00	0.630776	0.6310706	0.630776	0
2019-01-20 14:30:00	0.631001	0.6310703	0.631001	0
2019-01-20 14:35:00	0.631225	0.6310924	0.631225	0
2019-01-20 14:40:00	0.631001	0.6310921	0.631001	0
2019-01-20 14:45:00	0.631228	0.6310917	0.631228	0
2019-01-20 14:50:00	0.631004	0.6310693	0.631004	0
2019-01-20 14:55:00	0.631004	0.6310693	0.631004	0
2019-01-20 15:00:00	0.631004	0.6310469	0.631004	0
2019-01-20 15:05:00	0.63078	0.6310024	0.63078	0
2019-01-20 15:10:00	0.631004	0.6310027	0.631004	0
2019-01-20 15:15:00	0.631004	0.6310255	0.631004	0
2019-01-20 15:20:00	0.631004	0.6310258	0.631004	0
2019-01-20 15:25:00	0.631004	0.6310037	0.631004	0
2019-01-20 15:30:00	0.631004	0.631004	0.631004	0
2019-01-20 15:35:00	0.631004	0.6309816	0.631004	0
2019-01-20 15:40:00	0.631004	0.6309816	0.631004	0
2019-01-20 15:45:00	0.631232	0.6310044	0.631232	0
2019-01-20 15:50:00	0.631232	0.6310272	0.631232	0
2019-01-20 15:55:00	0.631004	0.6310496	0.631004	0
2019-01-20 16:00:00	0.631232	0.6310724	0.631232	0
2019-01-20 16:05:00	0.63078	0.63105	0.63078	0
2019-01-20 16:10:00	0.631232	0.6310728	0.631232	0
2019-01-20 16:15:00	0.631004	0.6310728	0.631004	0
2019-01-20 16:20:00	0.631232	0.6310956	0.631232	0
2019-01-20 16:25:00	0.63078	0.6310732	0.63078	0
2019-01-20 16:30:00	0.631004	0.6310732	0.631004	0
2019-01-20 16:35:00	0.63078	0.631028	0.63078	0
2019-01-20 16:40:00	0.631004	0.6310052	0.631004	0
2019-01-20 16:45:00	0.631232	0.631028	0.631232	0
2019-01-20 16:50:00	0.631004	0.6310052	0.631004	0
2019-01-20 16:55:00	0.631004	0.6310276	0.631004	0
2019-01-20 17:00:00	0.631004	0.6310048	0.631004	0
2019-01-20 17:05:00	0.631232	0.6310276	0.631232	0
2019-01-20 17:10:00	0.631232	0.6310276	0.631232	0
2019-01-20 17:15:00	0.631004	0.63105	0.631004	0
2019-01-20 17:20:00	0.631004	0.63105	0.631004	0
2019-01-20 17:25:00	0.631232	0.6310952	0.631232	0
2019-01-20 17:30:00	0.631004	0.6310952	0.631004	0
2019-01-20 17:35:00	0.631004	0.6310724	0.631004	0
2019-01-20 17:40:00	0.631004	0.6310724	0.631004	0
2019-01-20 17:45:00	0.631004	0.6310724	0.631004	0
2019-01-20 17:50:00	0.631004	0.6310724	0.631004	0
2019-01-20 17:55:00	0.631004	0.6310496	0.631004	0
2019-01-20 18:00:00	0.631004	0.6310268	0.631004	0
2019-01-20 18:05:00	0.631232	0.6310496	0.631232	0
2019-01-20 18:10:00	0.631232	0.6310724	0.631232	0
2019-01-20 18:15:00	0.631004	0.6310496	0.631004	0
2019-01-20 18:20:00	0.631232	0.6310724	0.631232	0
2019-01-20 18:25:00	0.631004	0.6310724	0.631004	0
2019-01-20 18:30:00	0.63078	0.63105	0.63078	0
2019-01-20 18:35:00	0.63078	0.6310276	0.63078	0
2019-01-20 18:40:00	0.63078	0.6310052	0.63078	0
2019-01-20 18:45:00	0.631004	0.6310052	0.631004	0
2019-01-20 18:50:00	0.631004	0.6310052	0.631004	0
2019-01-20 18:55:00	0.631004	0.6309824	0.631004	0
2019-01-20 19:00:00	0.631004	0.6309596	0.631004	0
2019-01-20 19:05:00	0.63078	0.6309372	0.63078	0
2019-01-20 19:10:00	0.63078	0.630892	0.63078	0
2019-01-20 19:15:00	0.63078	0.6308696	0.63078	0
2019-01-20 19:20:00	0.63078	0.6308696	0.63078	0
2019-01-20 19:25:00	0.63078	0.6308696	0.63078	0
2019-01-20 19:30:00	0.631004	0.630892	0.631004	0
2019-01-20 19:35:00	0.631004	0.630892	0.631004	0
2019-01-20 19:40:00	0.63078	0.6308696	0.63078	0
2019-01-20 19:45:00	0.63078	0.6308472	0.63078	0
2019-01-20 19:50:00	0.631232	0.63087	0.631232	0
2019-01-20 19:55:00	0.631004	0.6308924	0.631004	0
2019-01-20 20:00:00	0.631004	0.6309148	0.631004	0
2019-01-20 20:05:00	0.63078	0.6309148	0.63078	0
2019-01-20 20:10:00	0.631004	0.6309372	0.631004	0
2019-01-20 20:15:00	0.631232	0.6309824	0.631232	0
2019-01-20 20:20:00	0.63078	0.63096	0.63078	0
2019-01-20 20:25:00	0.631004	0.63096	0.631004	0
2019-01-20 20:30:00	0.631004	0.6309824	0.631004	0
2019-01-20 20:35:00	0.631004	0.6310048	0.631004	0
2019-01-20 20:40:00	0.63078	0.6309596	0.63078	0
2019-01-20 20:45:00	0.63078	0.6309372	0.63078	0
2019-01-20 20:50:00	0.631004	0.6309372	0.631004	0
2019-01-20 20:55:00	0.63078	0.6309372	0.63078	0
2019-01-20 21:00:00	0.631232	0.63096	0.631232	0
2019-01-20 21:05:00	0.63078	0.6309148	0.63078	0
2019-01-20 21:10:00	0.63078	0.6309148	0.63078	0
2019-01-20 21:15:00	0.631004	0.6309148	0.631004	0
2019-01-20 21:20:00	0.631004	0.6309148	0.631004	0
2019-01-20 21:25:00	0.631004	0.6309148	0.631004	0
2019-01-20 21:30:00	0.63078	0.6309148	0.63078	0
2019-01-20 21:35:00	0.631004	0.6309372	0.631004	0
2019-01-20 21:40:00	0.631004	0.6309372	0.631004	0
2019-01-20 21:45:00	0.631004	0.6309596	0.631004	0
2019-01-20 21:50:00	0.63078	0.6309144	0.63078	0
2019-01-20 21:55:00	0.631004	0.6309368	0.631004	0
2019-01-20 22:00:00	0.631004	0.6309592	0.631004	0
2019-01-20 22:05:00	0.631004	0.6309592	0.631004	0
2019-01-20 22:10:00	0.631232	0.630982	0.631232	0
2019-01-20 22:15:00	0.631004	0.630982	0.631004	0
2019-01-20 22:20:00	0.63078	0.630982	0.63078	0
2019-01-20 22:25:00	0.631004	0.630982	0.631004	0
2019-01-20 22:30:00	0.63078	0.6309596	0.63078	0
2019-01-20 22:35:00	0.63078	0.6309372	0.63078	0
2019-01-20 22:40:00	0.63078	0.6309372	0.63078	0
2019-01-20 22:45:00	0.631004	0.6309372	0.631004	0
2019-01-20 22:50:00	0.63078	0.6309148	0.63078	0
2019-01-20 22:55:00	0.63078	0.6308924	0.63078	0
2019-01-20 23:00:00	0.631004	0.6308696	0.631004	0
2019-01-20 23:05:00	0.631004	0.6308696	0.631004	0
2019-01-20 23:10:00	0.63078	0.6308696	0.63078	0
2019-01-20 23:15:00	0.631004	0.6308696	0.631004	0
2019-01-20 23:20:00	0.630776	0.6308692	0.630776	0
2019-01-20 23:25:00	0.630776	0.6308688	0.630776	0
2019-01-20 23:30:00	0.630776	0.6308684	0.630776	0
2019-01-20 23:35:00	0.630776	0.6308456	0.630776	0
2019-01-20 23:40:00	0.630552	0.6308228	0.630552	0
2019-01-20 23:45:00	0.630776	0.6308224	0.630776	0
2019-01-20 23:50:00	0.630552	0.6307772	0.630552	0
2019-01-20 23:55:00	0.630776	0.6307544	0.630776	0
2019-01-21 00:00:00	0.63078	0.6307544	0.63078	0
2019-01-21 00:05:00	0.63078	0.630732	0.63078	0
2019-01-21 00:10:00	0.631004	0.6307548	0.631004	0
2019-01-21 00:15:00	0.63078	0.6307552	0.63078	0
2019-01-21 00:20:00	0.631004	0.630778	0.631004	0
2019-01-21 00:25:00	0.63078	0.6307784	0.63078	0
2019-01-21 00:30:00	0.63078	0.6308012	0.63078	0
2019-01-21 00:35:00	0.63078	0.6308016	0.63078	0
2019-01-21 00:40:00	0.63078	0.6308244	0.63078	0
2019-01-21 00:45:00	0.63078	0.6308248	0.63078	0
2019-01-21 00:50:00	0.63078	0.6308248	0.63078	0
2019-01-21 00:55:00	0.631004	0.6308472	0.631004	0
2019-01-21 01:00:00	0.63078	0.6308248	0.63078	0
2019-01-21 01:05:00	0.631004	0.6308472	0.631004	0
2019-01-21 01:10:00	0.631004	0.6308472	0.631004	0
2019-01-21 01:15:00	0.631004	0.6308696	0.631004	0
2019-01-21 01:20:00	0.63078	0.6308696	0.63078	0
2019-01-21 01:25:00	0.631004	0.630892	0.631004	0
2019-01-21 01:30:00	0.631004	0.6309144	0.631004	0
2019-01-21 01:35:00	0.63078	0.6309144	0.63078	0
2019-01-21 01:40:00	0.63078	0.6309144	0.63078	0
2019-01-21 01:45:00	0.631004	0.6309144	0.631004	0
2019-01-21 01:50:00	0.63078	0.6309144	0.63078	0
2019-01-21 01:55:00	0.63078	0.630892	0.63078	0
2019-01-21 02:00:00	0.63078	0.6308696	0.63078	0
2019-01-21 02:05:00	0.631004	0.6308696	0.631004	0
2019-01-21 02:10:00	0.63078	0.6308696	0.63078	0
2019-01-21 02:15:00	0.631004	0.6308696	0.631004	0
2019-01-21 02:20:00	0.63078	0.6308472	0.63078	0
2019-01-21 02:25:00	0.63078	0.6308472	0.63078	0
2019-01-21 02:30:00	0.631004	0.6308696	0.631004	0
2019-01-21 02:35:00	0.63078	0.6308472	0.63078	0
2019-01-21 02:40:00	0.63078	0.6308472	0.63078	0
2019-01-21 02:45:00	0.630555	0.6308247	0.630555	0
2019-01-21 02:50:00	0.63078	0.6308247	0.63078	0
2019-01-21 02:55:00	0.63078	0.6308023	0.63078	0
2019-01-21 03:00:00	0.63078	0.6308023	0.63078	0
2019-01-21 03:05:00	0.630555	0.6307574	0.630555	0
2019-01-21 03:10:00	0.63078	0.6307574	0.63078	0
2019-01-21 03:15:00	0.63078	0.6307574	0.63078	0
2019-01-21 03:20:00	0.63078	0.630735	0.63078	0
2019-01-21 03:25:00	0.63078	0.630735	0.63078	0
2019-01-21 03:30:00	0.63078	0.630735	0.63078	0
2019-01-21 03:35:00	0.63078	0.6307575	0.63078	0
2019-01-21 03:40:00	0.63078	0.6307575	0.63078	0
2019-01-21 03:45:00	0.63078	0.6307575	0.63078	0
2019-01-21 03:50:00	0.630555	0.630735	0.630555	0
2019-01-21 03:55:00	0.63078	0.6307575	0.63078	0
2019-01-21 04:00:00	0.63078	0.6307575	0.63078	0
2019-01-21 04:05:00	0.63078	0.6307575	0.63078	0
2019-01-21 04:10:00	0.63078	0.6307575	0.63078	0
2019-01-21 04:15:00	0.63078	0.6307575	0.63078	0
2019-01-21 04:20:00	0.63078	0.6307575	0.63078	0
2019-01-21 04:25:00	0.63078	0.6307575	0.63078	0
2019-01-21 04:30:00	0.63078	0.6307575	0.63078	0
2019-01-21 04:35:00	0.63078	0.6307575	0.63078	0
2019-01-21 04:40:00	0.630555	0.6307575	0.630555	0
2019-01-21 04:45:00	0.630555	0.630735	0.630555	0
2019-01-21 04:50:00	0.63078	0.630735	0.63078	0
2019-01-21 04:55:00	0.630555	0.6307125	0.630555	0
2019-01-21 05:00:00	0.630555	0.63069	0.630555	0
2019-01-21 05:05:00	0.63078	0.63069	0.63078	0
2019-01-21 05:10:00	0.63078	0.63069	0.63078	0
2019-01-21 05:15:00	0.63078	0.63069	0.63078	0
2019-01-21 05:20:00	0.63078	0.63069	0.63078	0
2019-01-21 05:25:00	0.63078	0.63069	0.63078	0
2019-01-21 05:30:00	0.63078	0.6307125	0.63078	0
2019-01-21 05:35:00	0.63078	0.630735	0.63078	0
2019-01-21 05:40:00	0.63078	0.630735	0.63078	0
2019-01-21 05:45:00	0.63078	0.6307575	0.63078	0
2019-01-21 05:50:00	0.63078	0.63078	0.63078	0
2019-01-21 05:55:00	0.63078	0.63078	0.63078	0
2019-01-21 06:00:00	0.63078	0.63078	0.63078	0
2019-01-21 06:05:00	0.63078	0.63078	0.63078	0
2019-01-21 06:10:00	0.63078	0.63078	0.63078	0
2019-01-21 06:15:00	0.63078	0.63078	0.63078	0
2019-01-21 06:20:00	0.63078	0.63078	0.63078	0
2019-01-21 06:25:00	0.63078	0.63078	0.63078	0
2019-01-21 06:30:00	0.63078	0.63078	0.63078	0
2019-01-21 06:35:00	0.63078	0.63078	0.63078	0
2019-01-21 06:40:00	0.630555	0.6307575	0.630555	0
2019-01-21 06:45:00	0.63078	0.6307575	0.63078	0
2019-01-21 06:50:00	0.633031	0.6309826	0.633031	0
2019-01-21 06:55:00	0.631905	0.6310951	0.631905	0
2019-01-21 07:00:00	0.631681	0.6311852	0.631681	0
2019-01-21 07:05:00	0.631232	0.6312304	0.631232	0
2019-01-21 07:10:00	0.631232	0.6312756	0.631232	0
2019-01-21 07:15:00	0.631232	0.6313208	0.631232	0
2019-01-21 07:20:00	0.631004	0.6313432	0.631004	0
2019-01-21 07:25:00	0.631004	0.6313656	0.631004	0
2019-01-21 07:30:00	0.63078	0.6313881	0.63078	0
2019-01-21 07:35:00	0.63078	0.6313881	0.63078	0
2019-01-21 07:40:00	0.63078	0.631163	0.63078	0
2019-01-21 07:45:00	0.631004	0.6310729	0.631004	0
2019-01-21 07:50:00	0.631232	0.631028	0.631232	0
2019-01-21 07:55:00	0.631004	0.6310052	0.631004	0
2019-01-21 08:00:00	0.631004	0.6309824	0.631004	0
2019-01-21 08:05:00	0.631004	0.6309596	0.631004	0
2019-01-21 08:10:00	0.631232	0.6309824	0.631232	0
2019-01-21 08:15:00	0.631004	0.6309824	0.631004	0
2019-01-21 08:20:00	0.631004	0.6310048	0.631004	0
2019-01-21 08:25:00	0.631004	0.6310272	0.631004	0
2019-01-21 08:30:00	0.631004	0.6310496	0.631004	0
2019-01-21 08:35:00	0.63078	0.6310272	0.63078	0
2019-01-21 08:40:00	0.63078	0.630982	0.63078	0
2019-01-21 08:45:00	0.63078	0.6309596	0.63078	0
2019-01-21 08:50:00	0.63078	0.6309372	0.63078	0
2019-01-21 08:55:00	0.63078	0.6309148	0.63078	0
2019-01-21 09:00:00	0.631232	0.6309148	0.631232	0
2019-01-21 09:05:00	0.63078	0.6308924	0.63078	0
2019-01-21 09:10:00	0.631004	0.6308924	0.631004	0
2019-01-21 09:15:00	0.631004	0.6308924	0.631004	0
2019-01-21 09:20:00	0.631004	0.6308924	0.631004	0
2019-01-21 09:25:00	0.631004	0.6309148	0.631004	0
2019-01-21 09:30:00	0.63078	0.6309148	0.63078	0
2019-01-21 09:35:00	0.631004	0.6309372	0.631004	0
2019-01-21 09:40:00	0.631004	0.6309596	0.631004	0
2019-01-21 09:45:00	0.631004	0.630982	0.631004	0
2019-01-21 09:50:00	0.63078	0.6309368	0.63078	0
2019-01-21 09:55:00	0.631232	0.630982	0.631232	0
2019-01-21 10:00:00	0.631004	0.630982	0.631004	0
2019-01-21 10:05:00	0.63078	0.6309596	0.63078	0
2019-01-21 10:10:00	0.63078	0.6309372	0.63078	0
2019-01-21 10:15:00	0.631232	0.63096	0.631232	0
2019-01-21 10:20:00	0.63078	0.63096	0.63078	0
2019-01-21 10:25:00	0.631004	0.63096	0.631004	0
2019-01-21 10:30:00	0.63078	0.6309376	0.63078	0
2019-01-21 10:35:00	0.630776	0.6309148	0.630776	0
2019-01-21 10:40:00	0.630776	0.6309144	0.630776	0
2019-01-21 10:45:00	0.630776	0.6308688	0.630776	0
2019-01-21 10:50:00	0.630776	0.630846	0.630776	0
2019-01-21 10:55:00	0.630776	0.6308456	0.630776	0
2019-01-21 11:00:00	0.631001	0.6308677	0.631001	0
2019-01-21 11:05:00	0.631001	0.6308446	0.631001	0
2019-01-21 11:10:00	0.631004	0.630867	0.631004	0
2019-01-21 11:15:00	0.631004	0.630867	0.631004	0
2019-01-21 11:20:00	0.631004	0.6308894	0.631004	0
2019-01-21 11:25:00	0.631004	0.6309122	0.631004	0
2019-01-21 11:30:00	0.631004	0.630935	0.631004	0
2019-01-21 11:35:00	0.63078	0.6309354	0.63078	0
2019-01-21 11:40:00	0.63078	0.6309358	0.63078	0
2019-01-21 11:45:00	0.63078	0.6309362	0.63078	0
2019-01-21 11:50:00	0.631004	0.6309365	0.631004	0
2019-01-21 11:55:00	0.63078	0.6309144	0.63078	0
2019-01-21 12:00:00	0.63078	0.630892	0.63078	0
2019-01-21 12:05:00	0.63078	0.6308696	0.63078	0
2019-01-21 12:10:00	0.63078	0.6308472	0.63078	0
2019-01-21 12:15:00	0.630331	0.6307799	0.630331	0
2019-01-21 12:20:00	0.63078	0.6307575	0.63078	0
2019-01-21 12:25:00	0.63078	0.6307575	0.63078	0
2019-01-21 12:30:00	0.63213	0.6308925	0.63213	0
2019-01-21 12:35:00	0.631681	0.6309826	0.631681	0
2019-01-21 12:40:00	0.631905	0.6310727	0.631905	0
2019-01-21 12:45:00	0.631456	0.6311403	0.631456	0
2019-01-21 12:50:00	0.631905	0.6312528	0.631905	0
2019-01-21 12:55:00	0.631456	0.6313204	0.631456	0
2019-01-21 13:00:00	0.631456	0.631388	0.631456	0
2019-01-21 13:05:00	0.631232	0.6314781	0.631232	0
2019-01-21 13:10:00	0.631232	0.6315233	0.631232	0
2019-01-21 13:15:00	0.631232	0.6315685	0.631232	0
2019-01-21 13:20:00	0.631456	0.6315011	0.631456	0
2019-01-21 13:25:00	0.631232	0.6314562	0.631232	0
2019-01-21 13:30:00	0.631232	0.6313889	0.631232	0
2019-01-21 13:35:00	0.631232	0.6313665	0.631232	0
2019-01-21 13:40:00	0.631232	0.6312992	0.631232	0
2019-01-21 13:45:00	0.631232	0.6312768	0.631232	0
2019-01-21 13:50:00	0.631232	0.6312544	0.631232	0
2019-01-21 13:55:00	0.631232	0.6312544	0.631232	0
2019-01-21 14:00:00	0.631456	0.6312768	0.631456	0
2019-01-21 14:05:00	0.631232	0.6312768	0.631232	0
2019-01-21 14:10:00	0.631456	0.6312768	0.631456	0
2019-01-21 14:15:00	0.631456	0.6312992	0.631456	0
2019-01-21 14:20:00	0.631232	0.6312992	0.631232	0
2019-01-21 14:25:00	0.631232	0.6312992	0.631232	0
2019-01-21 14:30:00	0.631232	0.6312992	0.631232	0
2019-01-21 14:35:00	0.631004	0.6312764	0.631004	0
2019-01-21 14:40:00	0.631232	0.6312764	0.631232	0
2019-01-21 14:45:00	0.631232	0.6312764	0.631232	0
2019-01-21 14:50:00	0.631232	0.631254	0.631232	0
2019-01-21 14:55:00	0.631232	0.631254	0.631232	0
2019-01-21 15:00:00	0.631232	0.6312316	0.631232	0
2019-01-21 15:05:00	0.631004	0.6311864	0.631004	0
2019-01-21 15:10:00	0.631232	0.6311864	0.631232	0
2019-01-21 15:15:00	0.631232	0.6311864	0.631232	0
2019-01-21 15:20:00	0.631232	0.6311864	0.631232	0
2019-01-21 15:25:00	0.631232	0.6312092	0.631232	0
2019-01-21 15:30:00	0.631232	0.6312092	0.631232	0
2019-01-21 15:35:00	0.631232	0.6312092	0.631232	0
2019-01-21 15:40:00	0.631004	0.6311864	0.631004	0
2019-01-21 15:45:00	0.631004	0.6311636	0.631004	0
2019-01-21 15:50:00	0.631004	0.6311408	0.631004	0
2019-01-21 15:55:00	0.631004	0.6311408	0.631004	0
2019-01-21 16:00:00	0.63078	0.6310956	0.63078	0
2019-01-21 16:05:00	0.631004	0.6310728	0.631004	0
2019-01-21 16:10:00	0.631004	0.63105	0.631004	0
2019-01-21 16:15:00	0.631232	0.63105	0.631232	0
2019-01-21 16:20:00	0.631232	0.63105	0.631232	0
2019-01-21 16:25:00	0.631004	0.6310272	0.631004	0
2019-01-21 16:30:00	0.63078	0.6310048	0.63078	0
2019-01-21 16:35:00	0.63078	0.6309824	0.63078	0
2019-01-21 16:40:00	0.63078	0.63096	0.63078	0
2019-01-21 16:45:00	0.63078	0.6309376	0.63078	0
2019-01-21 16:50:00	0.63078	0.6309376	0.63078	0
2019-01-21 16:55:00	0.63078	0.6309152	0.63078	0
2019-01-21 17:00:00	0.631004	0.6309152	0.631004	0
2019-01-21 17:05:00	0.63078	0.63087	0.63078	0
2019-01-21 17:10:00	0.63078	0.6308248	0.63078	0
2019-01-21 17:15:00	0.631004	0.6308248	0.631004	0
2019-01-21 17:20:00	0.63078	0.6308248	0.63078	0
2019-01-21 17:25:00	0.63078	0.6308248	0.63078	0
2019-01-21 17:30:00	0.63078	0.6308248	0.63078	0
2019-01-21 17:35:00	0.63078	0.6308248	0.63078	0
2019-01-21 17:40:00	0.630555	0.6308023	0.630555	0
2019-01-21 17:45:00	0.63078	0.6308023	0.63078	0
2019-01-21 17:50:00	0.63078	0.6307799	0.63078	0
2019-01-21 17:55:00	0.63078	0.6307799	0.63078	0
2019-01-21 18:00:00	0.63078	0.6307799	0.63078	0
2019-01-21 18:05:00	0.63078	0.6307575	0.63078	0
2019-01-21 18:10:00	0.63078	0.6307575	0.63078	0
2019-01-21 18:15:00	0.63078	0.6307575	0.63078	0
2019-01-21 18:20:00	0.63078	0.6307575	0.63078	0
2019-01-21 18:25:00	0.63078	0.6307575	0.63078	0
2019-01-21 18:30:00	0.63078	0.63078	0.63078	0
2019-01-21 18:35:00	0.63078	0.63078	0.63078	0
2019-01-21 18:40:00	0.63078	0.63078	0.63078	0
2019-01-21 18:45:00	0.63078	0.63078	0.63078	0
2019-01-21 18:50:00	0.63078	0.63078	0.63078	0
2019-01-21 18:55:00	0.63078	0.63078	0.63078	0
2019-01-21 19:00:00	0.63078	0.63078	0.63078	0
2019-01-21 19:05:00	0.630555	0.6307575	0.630555	0
2019-01-21 19:10:00	0.630555	0.630735	0.630555	0
2019-01-21 19:15:00	0.63078	0.630735	0.63078	0
2019-01-21 19:20:00	0.63078	0.630735	0.63078	0
2019-01-21 19:25:00	0.630555	0.6307125	0.630555	0
2019-01-21 19:30:00	0.630555	0.63069	0.630555	0
2019-01-21 19:35:00	0.63078	0.63069	0.63078	0
2019-01-21 19:40:00	0.630555	0.6306675	0.630555	0
2019-01-21 19:45:00	0.630555	0.630645	0.630555	0
2019-01-21 19:50:00	0.630555	0.6306225	0.630555	0
2019-01-21 19:55:00	0.630555	0.6306225	0.630555	0
2019-01-21 20:00:00	0.630555	0.6306225	0.630555	0
2019-01-21 20:05:00	0.630331	0.6305776	0.630331	0
2019-01-21 20:10:00	0.630555	0.6305551	0.630555	0
2019-01-21 20:15:00	0.630555	0.6305551	0.630555	0
2019-01-21 20:20:00	0.630106	0.6305102	0.630106	0
2019-01-21 20:25:00	0.630106	0.6304428	0.630106	0
2019-01-21 20:30:00	0.630106	0.6303979	0.630106	0
2019-01-21 20:35:00	0.630106	0.630353	0.630106	0
2019-01-21 20:40:00	0.630331	0.6303306	0.630331	0
2019-01-21 20:45:00	0.630331	0.6303082	0.630331	0
2019-01-21 20:50:00	0.630555	0.6303082	0.630555	0
2019-01-21 20:55:00	0.630331	0.6303082	0.630331	0
2019-01-21 21:00:00	0.630331	0.6302858	0.630331	0
2019-01-21 21:05:00	0.630555	0.6302858	0.630555	0
2019-01-21 21:10:00	0.630555	0.6303307	0.630555	0
2019-01-21 21:15:00	0.630331	0.6303532	0.630331	0
2019-01-21 21:20:00	0.630106	0.6303532	0.630106	0
2019-01-21 21:25:00	0.630555	0.6303981	0.630555	0
2019-01-21 21:30:00	0.630555	0.6304205	0.630555	0
2019-01-21 21:35:00	0.630331	0.6304205	0.630331	0
2019-01-21 21:40:00	0.630331	0.6303981	0.630331	0
2019-01-21 21:45:00	0.630331	0.6303981	0.630331	0
2019-01-21 21:50:00	0.630331	0.6303981	0.630331	0
2019-01-21 21:55:00	0.630331	0.6303757	0.630331	0
2019-01-21 22:00:00	0.630331	0.6303533	0.630331	0
2019-01-21 22:05:00	0.630106	0.6303308	0.630106	0
2019-01-21 22:10:00	0.630331	0.6303533	0.630331	0
2019-01-21 22:15:00	0.630555	0.6303533	0.630555	0
2019-01-21 22:20:00	0.630106	0.6303084	0.630106	0
2019-01-21 22:25:00	0.630555	0.6303308	0.630555	0
2019-01-21 22:30:00	0.630331	0.6303308	0.630331	0
2019-01-21 22:35:00	0.630106	0.6303083	0.630106	0
2019-01-21 22:40:00	0.630106	0.6302858	0.630106	0
2019-01-21 22:45:00	0.630106	0.6302633	0.630106	0
2019-01-21 22:50:00	0.630331	0.6302633	0.630331	0
2019-01-21 22:55:00	0.630331	0.6302858	0.630331	0
2019-01-21 23:00:00	0.630106	0.6302633	0.630106	0
2019-01-21 23:05:00	0.630331	0.6302409	0.630331	0
2019-01-21 23:10:00	0.630106	0.6302409	0.630106	0
2019-01-21 23:15:00	0.630106	0.630196	0.630106	0
2019-01-21 23:20:00	0.630331	0.630196	0.630331	0
2019-01-21 23:25:00	0.630106	0.630196	0.630106	0
2019-01-21 23:30:00	0.630106	0.630196	0.630106	0
2019-01-21 23:35:00	0.630106	0.630196	0.630106	0
2019-01-21 23:40:00	0.630106	0.6301735	0.630106	0
2019-01-21 23:45:00	0.630106	0.630151	0.630106	0
2019-01-21 23:50:00	0.630106	0.630151	0.630106	0
2019-01-21 23:55:00	0.630106	0.6301285	0.630106	0
2019-01-22 00:00:00	0.630106	0.6301285	0.630106	0
2019-01-22 00:05:00	0.630106	0.6301285	0.630106	0
2019-01-22 00:10:00	0.630331	0.6301285	0.630331	0
2019-01-22 00:15:00	0.630106	0.6301285	0.630106	0
2019-01-22 00:20:00	0.630331	0.630151	0.630331	0
2019-01-22 00:25:00	0.630106	0.630151	0.630106	0
2019-01-22 00:30:00	0.630331	0.6301735	0.630331	0
2019-01-22 00:35:00	0.630106	0.6301735	0.630106	0
2019-01-22 00:40:00	0.630106	0.6301735	0.630106	0
2019-01-22 00:45:00	0.630106	0.6301735	0.630106	0
2019-01-22 00:50:00	0.630106	0.6301735	0.630106	0
2019-01-22 00:55:00	0.630106	0.6301735	0.630106	0
2019-01-22 01:00:00	0.630331	0.6301735	0.630331	0
2019-01-22 01:05:00	0.630106	0.6301735	0.630106	0
2019-01-22 01:10:00	0.630106	0.630151	0.630106	0
2019-01-22 01:15:00	0.630555	0.6301959	0.630555	0
2019-01-22 01:20:00	0.630331	0.6301959	0.630331	0
2019-01-22 01:25:00	0.630106	0.6301959	0.630106	0
2019-01-22 01:30:00	0.630106	0.6301959	0.630106	0
2019-01-22 01:35:00	0.630106	0.6301959	0.630106	0
2019-01-22 01:40:00	0.630106	0.6301959	0.630106	0
2019-01-22 01:45:00	0.630331	0.6302184	0.630331	0
2019-01-22 01:50:00	0.630106	0.6301959	0.630106	0
2019-01-22 01:55:00	0.630106	0.6301959	0.630106	0
2019-01-22 02:00:00	0.630106	0.6301959	0.630106	0
2019-01-22 02:05:00	0.630106	0.630151	0.630106	0
2019-01-22 02:10:00	0.630106	0.6301285	0.630106	0
2019-01-22 02:15:00	0.630106	0.6301285	0.630106	0
2019-01-22 02:20:00	0.630106	0.6301285	0.630106	0
2019-01-22 02:25:00	0.630106	0.6301285	0.630106	0
2019-01-22 02:30:00	0.630106	0.6301285	0.630106	0
2019-01-22 02:35:00	0.630106	0.630106	0.630106	0
2019-01-22 02:40:00	0.629882	0.6300836	0.629882	0
2019-01-22 02:45:00	0.630106	0.6300836	0.630106	0
2019-01-22 02:50:00	0.630106	0.6300836	0.630106	0
2019-01-22 02:55:00	0.630106	0.6300836	0.630106	0
2019-01-22 03:00:00	0.630106	0.6300836	0.630106	0
2019-01-22 03:05:00	0.630106	0.6300836	0.630106	0
2019-01-22 03:10:00	0.630106	0.6300836	0.630106	0
2019-01-22 03:15:00	0.630106	0.6300836	0.630106	0
2019-01-22 03:20:00	0.630106	0.6300836	0.630106	0
2019-01-22 03:25:00	0.630106	0.6300836	0.630106	0
2019-01-22 03:30:00	0.630331	0.6301285	0.630331	0
2019-01-22 03:35:00	0.630106	0.6301285	0.630106	0
2019-01-22 03:40:00	0.630106	0.6301285	0.630106	0
2019-01-22 03:45:00	0.630106	0.6301285	0.630106	0
2019-01-22 03:50:00	0.630106	0.6301285	0.630106	0
2019-01-22 03:55:00	0.630106	0.6301285	0.630106	0
2019-01-22 04:00:00	0.630106	0.6301285	0.630106	0
2019-01-22 04:05:00	0.630106	0.6301285	0.630106	0
2019-01-22 04:10:00	0.630106	0.6301285	0.630106	0
2019-01-22 04:15:00	0.630106	0.6301285	0.630106	0
2019-01-22 04:20:00	0.630106	0.630106	0.630106	0
2019-01-22 04:25:00	0.630331	0.6301285	0.630331	0
2019-01-22 04:30:00	0.630106	0.6301285	0.630106	0
2019-01-22 04:35:00	0.630106	0.6301285	0.630106	0
2019-01-22 04:40:00	0.630106	0.6301285	0.630106	0
2019-01-22 04:45:00	0.629882	0.6301061	0.629882	0
2019-01-22 04:50:00	0.630106	0.6301061	0.630106	0
2019-01-22 04:55:00	0.630106	0.6301061	0.630106	0
2019-01-22 05:00:00	0.630106	0.6301061	0.630106	0
2019-01-22 05:05:00	0.630106	0.6301061	0.630106	0
2019-01-22 05:10:00	0.629882	0.6300837	0.629882	0
2019-01-22 05:15:00	0.629882	0.6300388	0.629882	0
2019-01-22 05:20:00	0.630106	0.6300388	0.630106	0
2019-01-22 05:25:00	0.630106	0.6300388	0.630106	0
2019-01-22 05:30:00	0.629882	0.6300164	0.629882	0
2019-01-22 05:35:00	0.630106	0.6300388	0.630106	0
2019-01-22 05:40:00	0.630106	0.6300388	0.630106	0
2019-01-22 05:45:00	0.630106	0.6300388	0.630106	0
2019-01-22 05:50:00	0.630106	0.6300388	0.630106	0
2019-01-22 05:55:00	0.630106	0.6300388	0.630106	0
2019-01-22 06:00:00	0.630106	0.6300612	0.630106	0
2019-01-22 06:05:00	0.629882	0.6300612	0.629882	0
2019-01-22 06:10:00	0.630106	0.6300612	0.630106	0
2019-01-22 06:15:00	0.629882	0.6300388	0.629882	0
2019-01-22 06:20:00	0.630106	0.6300612	0.630106	0
2019-01-22 06:25:00	0.629882	0.6300388	0.629882	0
2019-01-22 06:30:00	0.630106	0.6300388	0.630106	0
2019-01-22 06:35:00	0.630106	0.6300388	0.630106	0
2019-01-22 06:40:00	0.630106	0.6300388	0.630106	0
2019-01-22 06:45:00	0.630106	0.6300388	0.630106	0
2019-01-22 06:50:00	0.63213	0.6302412	0.63213	0
2019-01-22 06:55:00	0.631905	0.6304435	0.631905	0
2019-01-22 07:00:00	0.631232	0.6305561	0.631232	0
2019-01-22 07:05:00	0.63078	0.6306459	0.63078	0
2019-01-22 07:10:00	0.631004	0.6307357	0.631004	0
2019-01-22 07:15:00	0.63078	0.6308255	0.63078	0
2019-01-22 07:20:00	0.630331	0.630848	0.630331	0
2019-01-22 07:25:00	0.630331	0.6308705	0.630331	0
2019-01-22 07:30:00	0.630555	0.6309154	0.630555	0
2019-01-22 07:35:00	0.630555	0.6309603	0.630555	0
2019-01-22 07:40:00	0.63078	0.6308253	0.63078	0
2019-01-22 07:45:00	0.63078	0.6307128	0.63078	0
2019-01-22 07:50:00	0.63078	0.6306676	0.63078	0
2019-01-22 07:55:00	0.63078	0.6306676	0.63078	0
2019-01-22 08:00:00	0.630555	0.6306227	0.630555	0
2019-01-22 08:05:00	0.630331	0.6305778	0.630331	0
2019-01-22 08:10:00	0.63078	0.6306227	0.63078	0
2019-01-22 08:15:00	0.63078	0.6306676	0.63078	0
2019-01-22 08:20:00	0.63078	0.6306901	0.63078	0
2019-01-22 08:25:00	0.63078	0.6307126	0.63078	0
2019-01-22 08:30:00	0.630555	0.6306901	0.630555	0
2019-01-22 08:35:00	0.630555	0.6306676	0.630555	0
2019-01-22 08:40:00	0.630555	0.6306451	0.630555	0
2019-01-22 08:45:00	0.63078	0.6306451	0.63078	0
2019-01-22 08:50:00	0.630555	0.6306451	0.630555	0
2019-01-22 08:55:00	0.630555	0.6306675	0.630555	0
2019-01-22 09:00:00	0.630555	0.630645	0.630555	0
2019-01-22 09:05:00	0.630331	0.6306001	0.630331	0
2019-01-22 09:10:00	0.630555	0.6305776	0.630555	0
2019-01-22 09:15:00	0.63078	0.6305776	0.63078	0
2019-01-22 09:20:00	0.630555	0.6305776	0.630555	0
2019-01-22 09:25:00	0.630327	0.6305548	0.630327	0
2019-01-22 09:30:00	0.631453	0.6306446	0.631453	0
2019-01-22 09:35:00	0.631001	0.6306667	0.631001	0
2019-01-22 09:40:00	0.631001	0.6307113	0.631001	0
2019-01-22 09:45:00	0.630552	0.630711	0.630552	0
2019-01-22 09:50:00	0.630552	0.6307107	0.630552	0
2019-01-22 09:55:00	0.630327	0.6307103	0.630327	0
2019-01-22 10:00:00	0.630327	0.6306875	0.630327	0
2019-01-22 10:05:00	0.630327	0.6306422	0.630327	0
2019-01-22 10:10:00	0.630327	0.6306194	0.630327	0
2019-01-22 10:15:00	0.63078	0.6306647	0.63078	0
2019-01-22 10:20:00	0.630331	0.6305525	0.630331	0
2019-01-22 10:25:00	0.630555	0.6305079	0.630555	0
2019-01-22 10:30:00	0.630331	0.6304409	0.630331	0
2019-01-22 10:35:00	0.630331	0.6304188	0.630331	0
2019-01-22 10:40:00	0.630331	0.6303967	0.630331	0
2019-01-22 10:45:00	0.630555	0.6304195	0.630555	0
2019-01-22 10:50:00	0.630331	0.6304199	0.630331	0
2019-01-22 10:55:00	0.630331	0.6304203	0.630331	0
2019-01-22 11:00:00	0.630331	0.6304207	0.630331	0
2019-01-22 11:05:00	0.630331	0.6303758	0.630331	0
2019-01-22 11:10:00	0.630331	0.6303758	0.630331	0
2019-01-22 11:15:00	0.630331	0.6303534	0.630331	0
2019-01-22 11:20:00	0.63078	0.6303983	0.63078	0
2019-01-22 11:25:00	0.630331	0.6303983	0.630331	0
2019-01-22 11:30:00	0.630555	0.6304207	0.630555	0
2019-01-22 11:35:00	0.630331	0.6303983	0.630331	0
2019-01-22 11:40:00	0.63078	0.6304432	0.63078	0
2019-01-22 11:45:00	0.630555	0.6304656	0.630555	0
2019-01-22 11:50:00	0.63078	0.6305105	0.63078	0
2019-01-22 11:55:00	0.630331	0.6305105	0.630331	0
2019-01-22 12:00:00	0.630555	0.6305329	0.630555	0
2019-01-22 12:05:00	0.630331	0.6305329	0.630331	0
2019-01-22 12:10:00	0.630555	0.6305104	0.630555	0
2019-01-22 12:15:00	0.630327	0.63051	0.630327	0
2019-01-22 12:20:00	0.630327	0.6304872	0.630327	0
2019-01-22 12:25:00	0.630552	0.6305093	0.630552	0
2019-01-22 12:30:00	0.630327	0.630464	0.630327	0
2019-01-22 12:35:00	0.630327	0.6304412	0.630327	0
2019-01-22 12:40:00	0.630327	0.6303959	0.630327	0
2019-01-22 12:45:00	0.630327	0.6303955	0.630327	0
2019-01-22 12:50:00	0.630327	0.6303727	0.630327	0
2019-01-22 12:55:00	0.630327	0.6303723	0.630327	0
2019-01-22 13:00:00	0.630327	0.6303495	0.630327	0
2019-01-22 13:05:00	0.630327	0.6303495	0.630327	0
2019-01-22 13:10:00	0.630555	0.6303723	0.630555	0
2019-01-22 13:15:00	0.630331	0.6303502	0.630331	0
2019-01-22 13:20:00	0.630331	0.6303506	0.630331	0
2019-01-22 13:25:00	0.630331	0.630351	0.630331	0
2019-01-22 13:30:00	0.630331	0.6303514	0.630331	0
2019-01-22 13:35:00	0.630331	0.6303518	0.630331	0
2019-01-22 13:40:00	0.630331	0.6303522	0.630331	0
2019-01-22 13:45:00	0.630331	0.6303526	0.630331	0
2019-01-22 13:50:00	0.630331	0.630353	0.630331	0
2019-01-22 13:55:00	0.630331	0.6303534	0.630331	0
2019-01-22 14:00:00	0.630331	0.630331	0.630331	0
2019-01-22 14:05:00	0.630331	0.630331	0.630331	0
2019-01-22 14:10:00	0.630106	0.6303085	0.630106	0
2019-01-22 14:15:00	0.630331	0.6303085	0.630331	0
2019-01-22 14:20:00	0.630106	0.630286	0.630106	0
2019-01-22 14:25:00	0.630331	0.630286	0.630331	0
2019-01-22 14:30:00	0.630331	0.630286	0.630331	0
2019-01-22 14:35:00	0.630106	0.6302635	0.630106	0
2019-01-22 14:40:00	0.630331	0.6302635	0.630331	0
2019-01-22 14:45:00	0.630331	0.6302635	0.630331	0
2019-01-22 14:50:00	0.630331	0.6302635	0.630331	0
2019-01-22 14:55:00	0.630331	0.6302635	0.630331	0
2019-01-22 15:00:00	0.630331	0.630286	0.630331	0
2019-01-22 15:05:00	0.630106	0.6302635	0.630106	0
2019-01-22 15:10:00	0.630331	0.630286	0.630331	0
2019-01-22 15:15:00	0.630106	0.6302635	0.630106	0
2019-01-22 15:20:00	0.630106	0.630241	0.630106	0
2019-01-22 15:25:00	0.630331	0.6302635	0.630331	0
2019-01-22 15:30:00	0.630106	0.630241	0.630106	0
2019-01-22 15:35:00	0.630106	0.6302185	0.630106	0
2019-01-22 15:40:00	0.630106	0.630196	0.630106	0
2019-01-22 15:45:00	0.630331	0.630196	0.630331	0
2019-01-22 15:50:00	0.630331	0.630196	0.630331	0
2019-01-22 15:55:00	0.630331	0.6302185	0.630331	0
2019-01-22 16:00:00	0.630331	0.6302185	0.630331	0
2019-01-22 16:05:00	0.630106	0.6302185	0.630106	0
2019-01-22 16:10:00	0.630106	0.6302185	0.630106	0
2019-01-22 16:15:00	0.630331	0.6302185	0.630331	0
2019-01-22 16:20:00	0.630331	0.630241	0.630331	0
2019-01-22 16:25:00	0.630106	0.630241	0.630106	0
2019-01-22 16:30:00	0.629882	0.6302186	0.629882	0
2019-01-22 16:35:00	0.630106	0.6301961	0.630106	0
2019-01-22 16:40:00	0.629882	0.6301512	0.629882	0
2019-01-22 16:45:00	0.629882	0.6301063	0.629882	0
2019-01-22 16:50:00	0.630331	0.6301063	0.630331	0
2019-01-22 16:55:00	0.630106	0.6301063	0.630106	0
2019-01-22 17:00:00	0.630106	0.6301063	0.630106	0
2019-01-22 17:05:00	0.630106	0.6300838	0.630106	0
2019-01-22 17:10:00	0.630106	0.6300613	0.630106	0
2019-01-22 17:15:00	0.630106	0.6300613	0.630106	0
2019-01-22 17:20:00	0.630331	0.6301062	0.630331	0
2019-01-22 17:25:00	0.630106	0.6301062	0.630106	0
2019-01-22 17:30:00	0.630331	0.6301511	0.630331	0
2019-01-22 17:35:00	0.630106	0.6301735	0.630106	0
2019-01-22 17:40:00	0.630106	0.630151	0.630106	0
2019-01-22 17:45:00	0.630106	0.630151	0.630106	0
2019-01-22 17:50:00	0.630106	0.630151	0.630106	0
2019-01-22 17:55:00	0.630106	0.630151	0.630106	0
2019-01-22 18:00:00	0.629882	0.6301286	0.629882	0
2019-01-22 18:05:00	0.630106	0.6301286	0.630106	0
2019-01-22 18:10:00	0.630106	0.6301061	0.630106	0
2019-01-22 18:15:00	0.630106	0.6301061	0.630106	0
2019-01-22 18:20:00	0.630106	0.6300836	0.630106	0
2019-01-22 18:25:00	0.630106	0.6300836	0.630106	0
2019-01-22 18:30:00	0.630106	0.6300836	0.630106	0
2019-01-22 18:35:00	0.630106	0.6300836	0.630106	0
2019-01-22 18:40:00	0.629882	0.6300612	0.629882	0
2019-01-22 18:45:00	0.630106	0.6300612	0.630106	0
2019-01-22 18:50:00	0.630106	0.6300836	0.630106	0
2019-01-22 18:55:00	0.630106	0.6300836	0.630106	0
2019-01-22 19:00:00	0.630106	0.6300836	0.630106	0
2019-01-22 19:05:00	0.630106	0.6300836	0.630106	0
2019-01-22 19:10:00	0.630106	0.6300836	0.630106	0
2019-01-22 19:15:00	0.630106	0.6300836	0.630106	0
2019-01-22 19:20:00	0.630106	0.6300836	0.630106	0
2019-01-22 19:25:00	0.630106	0.6300836	0.630106	0
2019-01-22 19:30:00	0.629882	0.6300836	0.629882	0
2019-01-22 19:35:00	0.629882	0.6300612	0.629882	0
2019-01-22 19:40:00	0.630106	0.6300612	0.630106	0
2019-01-22 19:45:00	0.630106	0.6300612	0.630106	0
2019-01-22 19:50:00	0.630106	0.6300612	0.630106	0
2019-01-22 19:55:00	0.630106	0.6300612	0.630106	0
2019-01-22 20:00:00	0.630106	0.6300612	0.630106	0
2019-01-22 20:05:00	0.630106	0.6300612	0.630106	0
2019-01-22 20:10:00	0.630106	0.6300612	0.630106	0
2019-01-22 20:15:00	0.630106	0.6300612	0.630106	0
2019-01-22 20:20:00	0.630106	0.6300836	0.630106	0
2019-01-22 20:25:00	0.630106	0.630106	0.630106	0
2019-01-22 20:30:00	0.630106	0.630106	0.630106	0
2019-01-22 20:35:00	0.630106	0.630106	0.630106	0
2019-01-22 20:40:00	0.630106	0.630106	0.630106	0
2019-01-22 20:45:00	0.630106	0.630106	0.630106	0
2019-01-22 20:50:00	0.629882	0.6300836	0.629882	0
2019-01-22 20:55:00	0.629882	0.6300612	0.629882	0
2019-01-22 21:00:00	0.629882	0.6300388	0.629882	0
2019-01-22 21:05:00	0.630106	0.6300388	0.630106	0
2019-01-22 21:10:00	0.630106	0.6300388	0.630106	0
2019-01-22 21:15:00	0.630106	0.6300388	0.630106	0
2019-01-22 21:20:00	0.629654	0.6299936	0.629654	0
2019-01-22 21:25:00	0.629882	0.6299712	0.629882	0
2019-01-22 21:30:00	0.629654	0.629926	0.629654	0
2019-01-22 21:35:00	0.629654	0.6298808	0.629654	0
2019-01-22 21:40:00	0.629882	0.6298808	0.629882	0
2019-01-22 21:45:00	0.629882	0.6298808	0.629882	0
2019-01-22 21:50:00	0.630106	0.6299032	0.630106	0
2019-01-22 21:55:00	0.630106	0.6299032	0.630106	0
2019-01-22 22:00:00	0.629882	0.6298808	0.629882	0
2019-01-22 22:05:00	0.630106	0.6298808	0.630106	0
2019-01-22 22:10:00	0.630106	0.629926	0.630106	0
2019-01-22 22:15:00	0.630106	0.6299484	0.630106	0
2019-01-22 22:20:00	0.629882	0.6299712	0.629882	0
2019-01-22 22:25:00	0.629882	0.629994	0.629882	0
2019-01-22 22:30:00	0.629882	0.629994	0.629882	0
2019-01-22 22:35:00	0.629882	0.629994	0.629882	0
2019-01-22 22:40:00	0.629654	0.6299488	0.629654	0
2019-01-22 22:45:00	0.630106	0.6299488	0.630106	0
2019-01-22 22:50:00	0.629882	0.6299488	0.629882	0
2019-01-22 22:55:00	0.629882	0.6299264	0.629882	0
2019-01-22 23:00:00	0.629882	0.629904	0.629882	0
2019-01-22 23:05:00	0.629654	0.6298588	0.629654	0
2019-01-22 23:10:00	0.629654	0.629836	0.629654	0
2019-01-22 23:15:00	0.629882	0.629836	0.629882	0
2019-01-22 23:20:00	0.629882	0.629836	0.629882	0
2019-01-22 23:25:00	0.629882	0.629836	0.629882	0
2019-01-22 23:30:00	0.629882	0.6298588	0.629882	0
2019-01-22 23:35:00	0.629429	0.6297911	0.629429	0
2019-01-22 23:40:00	0.629654	0.6297683	0.629654	0
2019-01-22 23:45:00	0.629882	0.6297683	0.629882	0
2019-01-22 23:50:00	0.629429	0.629723	0.629429	0
2019-01-22 23:55:00	0.630106	0.6297682	0.630106	0
2019-01-23 00:00:00	0.629654	0.6297682	0.629654	0
2019-01-23 00:05:00	0.629654	0.6297454	0.629654	0
2019-01-23 00:10:00	0.630106	0.6297678	0.630106	0
2019-01-23 00:15:00	0.629882	0.6297678	0.629882	0
2019-01-23 00:20:00	0.629882	0.6297678	0.629882	0
2019-01-23 00:25:00	0.629882	0.6298131	0.629882	0
2019-01-23 00:30:00	0.629882	0.6298359	0.629882	0
2019-01-23 00:35:00	0.629654	0.6298131	0.629654	0
2019-01-23 00:40:00	0.629429	0.6298131	0.629429	0
2019-01-23 00:45:00	0.629882	0.6297907	0.629882	0
2019-01-23 00:50:00	0.629429	0.6297682	0.629429	0
2019-01-23 00:55:00	0.629882	0.629791	0.629882	0
2019-01-23 01:00:00	0.629654	0.6297458	0.629654	0
2019-01-23 01:05:00	0.629882	0.6297458	0.629882	0
2019-01-23 01:10:00	0.629882	0.6297458	0.629882	0
2019-01-23 01:15:00	0.629654	0.629723	0.629654	0
2019-01-23 01:20:00	0.629429	0.6296777	0.629429	0
2019-01-23 01:25:00	0.629654	0.6296777	0.629654	0
2019-01-23 01:30:00	0.629882	0.629723	0.629882	0
2019-01-23 01:35:00	0.629654	0.6297002	0.629654	0
2019-01-23 01:40:00	0.629429	0.6297002	0.629429	0
2019-01-23 01:45:00	0.629654	0.6296774	0.629654	0
2019-01-23 01:50:00	0.629882	0.6297002	0.629882	0
2019-01-23 01:55:00	0.629654	0.6296774	0.629654	0
2019-01-23 02:00:00	0.629429	0.6296321	0.629429	0
2019-01-23 02:05:00	0.629429	0.6296096	0.629429	0
2019-01-23 02:10:00	0.629882	0.6296549	0.629882	0
2019-01-23 02:15:00	0.629654	0.6296549	0.629654	0
2019-01-23 02:20:00	0.629882	0.6296549	0.629882	0
2019-01-23 02:25:00	0.629654	0.6296549	0.629654	0
2019-01-23 02:30:00	0.629205	0.6296325	0.629205	0
2019-01-23 02:35:00	0.629429	0.62961	0.629429	0
2019-01-23 02:40:00	0.629429	0.6295647	0.629429	0
2019-01-23 02:45:00	0.629654	0.6295647	0.629654	0
2019-01-23 02:50:00	0.629654	0.6295872	0.629654	0
2019-01-23 02:55:00	0.629429	0.6295872	0.629429	0
2019-01-23 03:00:00	0.629654	0.6295644	0.629654	0
2019-01-23 03:05:00	0.629654	0.6295644	0.629654	0
2019-01-23 03:10:00	0.629654	0.6295416	0.629654	0
2019-01-23 03:15:00	0.629654	0.6295416	0.629654	0
2019-01-23 03:20:00	0.629882	0.6296093	0.629882	0
2019-01-23 03:25:00	0.629429	0.6296093	0.629429	0
2019-01-23 03:30:00	0.629654	0.6296318	0.629654	0
2019-01-23 03:35:00	0.629882	0.6296546	0.629882	0
2019-01-23 03:40:00	0.629654	0.6296546	0.629654	0
2019-01-23 03:45:00	0.629882	0.6296999	0.629882	0
2019-01-23 03:50:00	0.629654	0.6296999	0.629654	0
2019-01-23 03:55:00	0.629654	0.6296999	0.629654	0
2019-01-23 04:00:00	0.629882	0.6297227	0.629882	0
2019-01-23 04:05:00	0.629654	0.6297227	0.629654	0
2019-01-23 04:10:00	0.629882	0.6297227	0.629882	0
2019-01-23 04:15:00	0.629882	0.629768	0.629882	0
2019-01-23 04:20:00	0.629882	0.6297908	0.629882	0
2019-01-23 04:25:00	0.629882	0.6297908	0.629882	0
2019-01-23 04:30:00	0.629429	0.6297683	0.629429	0
2019-01-23 04:35:00	0.629429	0.629723	0.629429	0
2019-01-23 04:40:00	0.629429	0.6297005	0.629429	0
2019-01-23 04:45:00	0.629205	0.6296556	0.629205	0
2019-01-23 04:50:00	0.629429	0.6296103	0.629429	0
2019-01-23 04:55:00	0.629654	0.6296103	0.629654	0
2019-01-23 05:00:00	0.629429	0.629565	0.629429	0
2019-01-23 05:05:00	0.629654	0.6295422	0.629654	0
2019-01-23 05:10:00	0.629205	0.6294745	0.629205	0
2019-01-23 05:15:00	0.629654	0.6294517	0.629654	0
2019-01-23 05:20:00	0.629654	0.6294742	0.629654	0
2019-01-23 05:25:00	0.629429	0.6294742	0.629429	0
2019-01-23 05:30:00	0.629654	0.6294967	0.629654	0
2019-01-23 05:35:00	0.629205	0.6294967	0.629205	0
2019-01-23 05:40:00	0.629654	0.6295192	0.629654	0
2019-01-23 05:45:00	0.629654	0.6295192	0.629654	0
2019-01-23 05:50:00	0.629882	0.6295645	0.629882	0
2019-01-23 05:55:00	0.629654	0.6295645	0.629654	0
2019-01-23 06:00:00	0.629429	0.6295869	0.629429	0
2019-01-23 06:05:00	0.629429	0.6295644	0.629429	0
2019-01-23 06:10:00	0.629429	0.6295419	0.629429	0
2019-01-23 06:15:00	0.629654	0.6295644	0.629654	0
2019-01-23 06:20:00	0.629429	0.6295419	0.629429	0
2019-01-23 06:25:00	0.629654	0.6295868	0.629654	0
2019-01-23 06:30:00	0.629429	0.6295643	0.629429	0
2019-01-23 06:35:00	0.629429	0.6295418	0.629429	0
2019-01-23 06:40:00	0.629429	0.6294965	0.629429	0
2019-01-23 06:45:00	0.629205	0.6294516	0.629205	0
2019-01-23 06:50:00	0.631456	0.6296543	0.631456	0
2019-01-23 06:55:00	0.63078	0.6297894	0.63078	0
2019-01-23 07:00:00	0.630331	0.6298796	0.630331	0
2019-01-23 07:05:00	0.630106	0.6299248	0.630106	0
2019-01-23 07:10:00	0.630106	0.6299925	0.630106	0
2019-01-23 07:15:00	0.630331	0.6300602	0.630331	0
2019-01-23 07:20:00	0.630106	0.6301279	0.630106	0
2019-01-23 07:25:00	0.630106	0.6301956	0.630106	0
2019-01-23 07:30:00	0.629882	0.6302409	0.629882	0
2019-01-23 07:35:00	0.629882	0.6303086	0.629882	0
2019-01-23 07:40:00	0.630106	0.6301736	0.630106	0
2019-01-23 07:45:00	0.630106	0.6301062	0.630106	0
2019-01-23 07:50:00	0.630106	0.6300837	0.630106	0
2019-01-23 07:55:00	0.630106	0.6300837	0.630106	0
2019-01-23 08:00:00	0.629882	0.6300613	0.629882	0
2019-01-23 08:05:00	0.630106	0.6300388	0.630106	0
2019-01-23 08:10:00	0.629882	0.6300164	0.629882	0
2019-01-23 08:15:00	0.630106	0.6300164	0.630106	0
2019-01-23 08:20:00	0.630106	0.6300388	0.630106	0
2019-01-23 08:25:00	0.629882	0.6300388	0.629882	0
2019-01-23 08:30:00	0.630106	0.6300388	0.630106	0
2019-01-23 08:35:00	0.630106	0.6300388	0.630106	0
2019-01-23 08:40:00	0.630106	0.6300388	0.630106	0
2019-01-23 08:45:00	0.630106	0.6300388	0.630106	0
2019-01-23 08:50:00	0.630106	0.6300612	0.630106	0
2019-01-23 08:55:00	0.630106	0.6300612	0.630106	0
2019-01-23 09:00:00	0.630106	0.6300836	0.630106	0
2019-01-23 09:05:00	0.630106	0.6300836	0.630106	0
2019-01-23 09:10:00	0.630106	0.6300836	0.630106	0
2019-01-23 09:15:00	0.630106	0.630106	0.630106	0
2019-01-23 09:20:00	0.630106	0.630106	0.630106	0
2019-01-23 09:25:00	0.630106	0.630106	0.630106	0
2019-01-23 09:30:00	0.630106	0.630106	0.630106	0
2019-01-23 09:35:00	0.630106	0.630106	0.630106	0
2019-01-23 09:40:00	0.629882	0.6300836	0.629882	0
2019-01-23 09:45:00	0.629882	0.6300612	0.629882	0
2019-01-23 09:50:00	0.630106	0.6300612	0.630106	0
2019-01-23 09:55:00	0.630106	0.6300612	0.630106	0
2019-01-23 10:00:00	0.629882	0.6300388	0.629882	0
2019-01-23 10:05:00	0.629882	0.6300164	0.629882	0
2019-01-23 10:10:00	0.630106	0.6300164	0.630106	0
2019-01-23 10:15:00	0.629882	0.629994	0.629882	0
2019-01-23 10:20:00	0.629882	0.6299716	0.629882	0
2019-01-23 10:25:00	0.629882	0.6299492	0.629882	0
2019-01-23 10:30:00	0.629882	0.6299492	0.629882	0
2019-01-23 10:35:00	0.629882	0.6299492	0.629882	0
2019-01-23 10:40:00	0.629654	0.629904	0.629654	0
2019-01-23 10:45:00	0.629429	0.6298363	0.629429	0
2019-01-23 10:50:00	0.629882	0.6298363	0.629882	0
2019-01-23 10:55:00	0.631456	0.6299937	0.631456	0
2019-01-23 11:00:00	0.631456	0.6301287	0.631456	0
2019-01-23 11:05:00	0.63078	0.6302185	0.63078	0
2019-01-23 11:10:00	0.630106	0.6302409	0.630106	0
2019-01-23 11:15:00	0.630106	0.6302633	0.630106	0
2019-01-23 11:20:00	0.630106	0.6302857	0.630106	0
2019-01-23 11:25:00	0.630106	0.6303081	0.630106	0
2019-01-23 11:30:00	0.630106	0.6303533	0.630106	0
2019-01-23 11:35:00	0.629882	0.6303986	0.629882	0
2019-01-23 11:40:00	0.629882	0.6303986	0.629882	0
2019-01-23 11:45:00	0.629882	0.6302412	0.629882	0
2019-01-23 11:50:00	0.629882	0.6300838	0.629882	0
2019-01-23 11:55:00	0.629882	0.629994	0.629882	0
2019-01-23 12:00:00	0.630106	0.629994	0.630106	0
2019-01-23 12:05:00	0.629654	0.6299488	0.629654	0
2019-01-23 12:10:00	0.629882	0.6299264	0.629882	0
2019-01-23 12:15:00	0.630106	0.6299264	0.630106	0
2019-01-23 12:20:00	0.630106	0.6299264	0.630106	0
2019-01-23 12:25:00	0.630106	0.6299488	0.630106	0
2019-01-23 12:30:00	0.630106	0.6299712	0.630106	0
2019-01-23 12:35:00	0.630106	0.6299936	0.630106	0
2019-01-23 12:40:00	0.629882	0.6299936	0.629882	0
2019-01-23 12:45:00	0.630106	0.630016	0.630106	0
2019-01-23 12:50:00	0.630106	0.630016	0.630106	0
2019-01-23 12:55:00	0.630106	0.6300612	0.630106	0
2019-01-23 13:00:00	0.629882	0.6300612	0.629882	0
2019-01-23 13:05:00	0.629654	0.630016	0.629654	0
2019-01-23 13:10:00	0.629654	0.6299708	0.629654	0
2019-01-23 13:15:00	0.630106	0.6299708	0.630106	0
2019-01-23 13:20:00	0.630106	0.6299708	0.630106	0
2019-01-23 13:25:00	0.630106	0.6299708	0.630106	0
2019-01-23 13:30:00	0.629882	0.6299708	0.629882	0
2019-01-23 13:35:00	0.629882	0.6299484	0.629882	0
2019-01-23 13:40:00	0.629654	0.6299032	0.629654	0
2019-01-23 13:45:00	0.629882	0.6298808	0.629882	0
2019-01-23 13:50:00	0.629882	0.6298808	0.629882	0
2019-01-23 13:55:00	0.629882	0.6299036	0.629882	0
2019-01-23 14:00:00	0.629882	0.6299264	0.629882	0
2019-01-23 14:05:00	0.629882	0.629904	0.629882	0
2019-01-23 14:10:00	0.629882	0.6298816	0.629882	0
2019-01-23 14:15:00	0.629882	0.6298592	0.629882	0
2019-01-23 14:20:00	0.629882	0.6298592	0.629882	0
2019-01-23 14:25:00	0.629882	0.6298592	0.629882	0
2019-01-23 14:30:00	0.629882	0.629882	0.629882	0
2019-01-23 14:35:00	0.629882	0.629882	0.629882	0
2019-01-23 14:40:00	0.629882	0.629882	0.629882	0
2019-01-23 14:45:00	0.629882	0.629882	0.629882	0
2019-01-23 14:50:00	0.629882	0.629882	0.629882	0
2019-01-23 14:55:00	0.629882	0.629882	0.629882	0
2019-01-23 15:00:00	0.629882	0.629882	0.629882	0
2019-01-23 15:05:00	0.629654	0.6298592	0.629654	0
2019-01-23 15:10:00	0.629882	0.6298592	0.629882	0
2019-01-23 15:15:00	0.630106	0.6298816	0.630106	0
2019-01-23 15:20:00	0.630106	0.629904	0.630106	0
2019-01-23 15:25:00	0.629882	0.629904	0.629882	0
2019-01-23 15:30:00	0.629882	0.629904	0.629882	0
2019-01-23 15:35:00	0.629882	0.629904	0.629882	0
2019-01-23 15:40:00	0.629882	0.629904	0.629882	0
2019-01-23 15:45:00	0.630106	0.6299264	0.630106	0
2019-01-23 15:50:00	0.629882	0.6299264	0.629882	0
2019-01-23 15:55:00	0.629654	0.6299264	0.629654	0
2019-01-23 16:00:00	0.629882	0.6299264	0.629882	0
2019-01-23 16:05:00	0.630106	0.6299264	0.630106	0
2019-01-23 16:10:00	0.630106	0.6299264	0.630106	0
2019-01-23 16:15:00	0.629882	0.6299264	0.629882	0
2019-01-23 16:20:00	0.630106	0.6299488	0.630106	0
2019-01-23 16:25:00	0.629654	0.629926	0.629654	0
2019-01-23 16:30:00	0.629654	0.6299032	0.629654	0
2019-01-23 16:35:00	0.629654	0.629858	0.629654	0
2019-01-23 16:40:00	0.629882	0.629858	0.629882	0
2019-01-23 16:45:00	0.629882	0.6298808	0.629882	0
2019-01-23 16:50:00	0.629654	0.629858	0.629654	0
2019-01-23 16:55:00	0.629654	0.6298128	0.629654	0
2019-01-23 17:00:00	0.629429	0.6297451	0.629429	0
2019-01-23 17:05:00	0.629654	0.6297223	0.629654	0
2019-01-23 17:10:00	0.629882	0.6296999	0.629882	0
2019-01-23 17:15:00	0.629654	0.6296999	0.629654	0
2019-01-23 17:20:00	0.629882	0.6297227	0.629882	0
2019-01-23 17:25:00	0.629429	0.6297002	0.629429	0
2019-01-23 17:30:00	0.629882	0.6297002	0.629882	0
2019-01-23 17:35:00	0.629654	0.6296774	0.629654	0
2019-01-23 17:40:00	0.629429	0.6296549	0.629429	0
2019-01-23 17:45:00	0.629654	0.6296549	0.629654	0
2019-01-23 17:50:00	0.629654	0.6296774	0.629654	0
2019-01-23 17:55:00	0.629654	0.6296774	0.629654	0
2019-01-23 18:00:00	0.629654	0.6296546	0.629654	0
2019-01-23 18:05:00	0.629654	0.6296546	0.629654	0
2019-01-23 18:10:00	0.629654	0.6296318	0.629654	0
2019-01-23 18:15:00	0.629429	0.6296318	0.629429	0
2019-01-23 18:20:00	0.629429	0.6295865	0.629429	0
2019-01-23 18:25:00	0.629654	0.6295865	0.629654	0
2019-01-23 18:30:00	0.629654	0.629609	0.629654	0
2019-01-23 18:35:00	0.629429	0.6295865	0.629429	0
2019-01-23 18:40:00	0.629429	0.629564	0.629429	0
2019-01-23 18:45:00	0.629429	0.6295415	0.629429	0
2019-01-23 18:50:00	0.629429	0.629519	0.629429	0
2019-01-23 18:55:00	0.629654	0.629519	0.629654	0
2019-01-23 19:00:00	0.629429	0.6294965	0.629429	0
2019-01-23 19:05:00	0.629654	0.629519	0.629654	0
2019-01-23 19:10:00	0.629654	0.6295415	0.629654	0
2019-01-23 19:15:00	0.629654	0.6295415	0.629654	0
2019-01-23 19:20:00	0.629654	0.6295415	0.629654	0
2019-01-23 19:25:00	0.629429	0.6295415	0.629429	0
2019-01-23 19:30:00	0.629654	0.629564	0.629654	0
2019-01-23 19:35:00	0.629654	0.6295865	0.629654	0
2019-01-23 19:40:00	0.629429	0.6295865	0.629429	0
2019-01-23 19:45:00	0.629654	0.6295865	0.629654	0
2019-01-23 19:50:00	0.629882	0.6296318	0.629882	0
2019-01-23 19:55:00	0.629654	0.6296318	0.629654	0
2019-01-23 20:00:00	0.629205	0.6295869	0.629205	0
2019-01-23 20:05:00	0.629654	0.6295869	0.629654	0
2019-01-23 20:10:00	0.629429	0.6295644	0.629429	0
2019-01-23 20:15:00	0.629654	0.6295869	0.629654	0
2019-01-23 20:20:00	0.629429	0.6295644	0.629429	0
2019-01-23 20:25:00	0.629429	0.6295419	0.629429	0
2019-01-23 20:30:00	0.629429	0.6295419	0.629429	0
2019-01-23 20:35:00	0.629205	0.629497	0.629205	0
2019-01-23 20:40:00	0.629205	0.6294293	0.629205	0
2019-01-23 20:45:00	0.629429	0.6294068	0.629429	0
2019-01-23 20:50:00	0.629205	0.6294068	0.629205	0
2019-01-23 20:55:00	0.629429	0.6293843	0.629429	0
2019-01-23 21:00:00	0.629429	0.6293843	0.629429	0
2019-01-23 21:05:00	0.629205	0.6293394	0.629205	0
2019-01-23 21:10:00	0.629205	0.629317	0.629205	0
2019-01-23 21:15:00	0.629429	0.629317	0.629429	0
2019-01-23 21:20:00	0.629429	0.629317	0.629429	0
2019-01-23 21:25:00	0.629429	0.6293394	0.629429	0
2019-01-23 21:30:00	0.629205	0.6293394	0.629205	0
2019-01-23 21:35:00	0.62898	0.6292945	0.62898	0
2019-01-23 21:40:00	0.62898	0.629272	0.62898	0
2019-01-23 21:45:00	0.629205	0.6292496	0.629205	0
2019-01-23 21:50:00	0.629205	0.6292272	0.629205	0
2019-01-23 21:55:00	0.629429	0.6292496	0.629429	0
2019-01-23 22:00:00	0.629205	0.6292496	0.629205	0
2019-01-23 22:05:00	0.629205	0.6292272	0.629205	0
2019-01-23 22:10:00	0.629429	0.6292272	0.629429	0
2019-01-23 22:15:00	0.629205	0.6292048	0.629205	0
2019-01-23 22:20:00	0.629205	0.6292048	0.629205	0
2019-01-23 22:25:00	0.629429	0.6292497	0.629429	0
2019-01-23 22:30:00	0.629205	0.6292722	0.629205	0
2019-01-23 22:35:00	0.62898	0.6292497	0.62898	0
2019-01-23 22:40:00	0.629205	0.6292497	0.629205	0
2019-01-23 22:45:00	0.629205	0.6292273	0.629205	0
2019-01-23 22:50:00	0.629205	0.6292273	0.629205	0
2019-01-23 22:55:00	0.629205	0.6292273	0.629205	0
2019-01-23 23:00:00	0.629205	0.6292049	0.629205	0
2019-01-23 23:05:00	0.629205	0.6292049	0.629205	0
2019-01-23 23:10:00	0.629205	0.6292049	0.629205	0
2019-01-23 23:15:00	0.629205	0.6291825	0.629205	0
2019-01-23 23:20:00	0.62898	0.62916	0.62898	0
2019-01-23 23:25:00	0.629205	0.6291825	0.629205	0
2019-01-23 23:30:00	0.62898	0.62916	0.62898	0
2019-01-23 23:35:00	0.629205	0.62916	0.629205	0
2019-01-23 23:40:00	0.62898	0.6291375	0.62898	0
2019-01-23 23:45:00	0.62898	0.629115	0.62898	0
2019-01-23 23:50:00	0.629205	0.629115	0.629205	0
2019-01-23 23:55:00	0.629205	0.629115	0.629205	0
2019-01-24 00:00:00	0.62898	0.6290925	0.62898	0
2019-01-24 00:05:00	0.629205	0.6290925	0.629205	0
2019-01-24 00:10:00	0.629205	0.629115	0.629205	0
2019-01-24 00:15:00	0.62898	0.6290925	0.62898	0
2019-01-24 00:20:00	0.629429	0.6291374	0.629429	0
2019-01-24 00:25:00	0.629205	0.6291374	0.629205	0
2019-01-24 00:30:00	0.62898	0.6291374	0.62898	0
2019-01-24 00:35:00	0.629205	0.6291599	0.629205	0
2019-01-24 00:40:00	0.629205	0.6291599	0.629205	0
2019-01-24 00:45:00	0.629205	0.6291599	0.629205	0
2019-01-24 00:50:00	0.629205	0.6291824	0.629205	0
2019-01-24 00:55:00	0.629205	0.6291824	0.629205	0
2019-01-24 01:00:00	0.62898	0.6291599	0.62898	0
2019-01-24 01:05:00	0.629205	0.6291824	0.629205	0
2019-01-24 01:10:00	0.629429	0.6291824	0.629429	0
2019-01-24 01:15:00	0.629205	0.6291824	0.629205	0
2019-01-24 01:20:00	0.62898	0.6291824	0.62898	0
2019-01-24 01:25:00	0.62898	0.6291599	0.62898	0
2019-01-24 01:30:00	0.629205	0.6291599	0.629205	0
2019-01-24 01:35:00	0.629205	0.6291599	0.629205	0
2019-01-24 01:40:00	0.62898	0.6291374	0.62898	0
2019-01-24 01:45:00	0.629205	0.6291374	0.629205	0
2019-01-24 01:50:00	0.62898	0.6291374	0.62898	0
2019-01-24 01:55:00	0.62898	0.6291149	0.62898	0
2019-01-24 02:00:00	0.62898	0.62907	0.62898	0
2019-01-24 02:05:00	0.62898	0.6290475	0.62898	0
2019-01-24 02:10:00	0.629205	0.62907	0.629205	0
2019-01-24 02:15:00	0.629429	0.6291149	0.629429	0
2019-01-24 02:20:00	0.62898	0.6290924	0.62898	0
2019-01-24 02:25:00	0.629205	0.6290924	0.629205	0
2019-01-24 02:30:00	0.62898	0.6290924	0.62898	0
2019-01-24 02:35:00	0.628756	0.6290475	0.628756	0
2019-01-24 02:40:00	0.62898	0.6290475	0.62898	0
2019-01-24 02:45:00	0.62898	0.6290475	0.62898	0
2019-01-24 02:50:00	0.62898	0.6290475	0.62898	0
2019-01-24 02:55:00	0.629205	0.62907	0.629205	0
2019-01-24 03:00:00	0.62898	0.6290475	0.62898	0
2019-01-24 03:05:00	0.629205	0.6290251	0.629205	0
2019-01-24 03:10:00	0.629205	0.6290476	0.629205	0
2019-01-24 03:15:00	0.62898	0.6290251	0.62898	0
2019-01-24 03:20:00	0.62898	0.6290251	0.62898	0
2019-01-24 03:25:00	0.62898	0.6290475	0.62898	0
2019-01-24 03:30:00	0.62898	0.6290475	0.62898	0
2019-01-24 03:35:00	0.628756	0.6290251	0.628756	0
2019-01-24 03:40:00	0.62898	0.6290251	0.62898	0
2019-01-24 03:45:00	0.62898	0.6290026	0.62898	0
2019-01-24 03:50:00	0.629205	0.6290251	0.629205	0
2019-01-24 03:55:00	0.62898	0.6290026	0.62898	0
2019-01-24 04:00:00	0.629205	0.6290026	0.629205	0
2019-01-24 04:05:00	0.62898	0.6290026	0.62898	0
2019-01-24 04:10:00	0.62898	0.6290026	0.62898	0
2019-01-24 04:15:00	0.62898	0.6290026	0.62898	0
2019-01-24 04:20:00	0.62898	0.6290026	0.62898	0
2019-01-24 04:25:00	0.62898	0.629025	0.62898	0
2019-01-24 04:30:00	0.629205	0.6290475	0.629205	0
2019-01-24 04:35:00	0.62898	0.6290475	0.62898	0
2019-01-24 04:40:00	0.62898	0.629025	0.62898	0
2019-01-24 04:45:00	0.62898	0.629025	0.62898	0
2019-01-24 04:50:00	0.629205	0.629025	0.629205	0
2019-01-24 04:55:00	0.62898	0.629025	0.62898	0
2019-01-24 05:00:00	0.628756	0.6290026	0.628756	0
2019-01-24 05:05:00	0.628756	0.6289802	0.628756	0
2019-01-24 05:10:00	0.62898	0.6289802	0.62898	0
2019-01-24 05:15:00	0.62898	0.6289802	0.62898	0
2019-01-24 05:20:00	0.629205	0.6289802	0.629205	0
2019-01-24 05:25:00	0.62898	0.6289802	0.62898	0
2019-01-24 05:30:00	0.628756	0.6289578	0.628756	0
2019-01-24 05:35:00	0.62898	0.6289578	0.62898	0
2019-01-24 05:40:00	0.62898	0.6289353	0.62898	0
2019-01-24 05:45:00	0.62898	0.6289353	0.62898	0
2019-01-24 05:50:00	0.62898	0.6289577	0.62898	0
2019-01-24 05:55:00	0.62898	0.6289801	0.62898	0
2019-01-24 06:00:00	0.62898	0.6289801	0.62898	0
2019-01-24 06:05:00	0.62898	0.6289801	0.62898	0
2019-01-24 06:10:00	0.628756	0.6289352	0.628756	0
2019-01-24 06:15:00	0.62898	0.6289352	0.62898	0
2019-01-24 06:20:00	0.62898	0.6289576	0.62898	0
2019-01-24 06:25:00	0.62898	0.6289576	0.62898	0
2019-01-24 06:30:00	0.62898	0.6289576	0.62898	0
2019-01-24 06:35:00	0.62898	0.6289576	0.62898	0
2019-01-24 06:40:00	0.628756	0.6289352	0.628756	0
2019-01-24 06:45:00	0.631004	0.6291376	0.631004	0
2019-01-24 06:50:00	0.630555	0.6292951	0.630555	0
2019-01-24 06:55:00	0.629882	0.6293853	0.629882	0
2019-01-24 07:00:00	0.629429	0.6294526	0.629429	0
2019-01-24 07:05:00	0.629654	0.62952	0.629654	0
2019-01-24 07:10:00	0.629205	0.6295425	0.629205	0
2019-01-24 07:15:00	0.629205	0.629565	0.629205	0
2019-01-24 07:20:00	0.629205	0.6295875	0.629205	0
2019-01-24 07:25:00	0.62898	0.6295875	0.62898	0
2019-01-24 07:30:00	0.62898	0.6296099	0.62898	0
2019-01-24 07:35:00	0.629205	0.62943	0.629205	0
2019-01-24 07:40:00	0.62898	0.6292725	0.62898	0
2019-01-24 07:45:00	0.62898	0.6291823	0.62898	0
2019-01-24 07:50:00	0.629205	0.6291599	0.629205	0
2019-01-24 07:55:00	0.62898	0.6290925	0.62898	0
2019-01-24 08:00:00	0.629205	0.6290925	0.629205	0
2019-01-24 08:05:00	0.629205	0.6290925	0.629205	0
2019-01-24 08:10:00	0.629205	0.6290925	0.629205	0
2019-01-24 08:15:00	0.629429	0.6291374	0.629429	0
2019-01-24 08:20:00	0.629654	0.6292048	0.629654	0
2019-01-24 08:25:00	0.629205	0.6292048	0.629205	0
2019-01-24 08:30:00	0.629205	0.6292273	0.629205	0
2019-01-24 08:35:00	0.629205	0.6292498	0.629205	0
2019-01-24 08:40:00	0.62898	0.6292273	0.62898	0
2019-01-24 08:45:00	0.629205	0.6292498	0.629205	0
2019-01-24 08:50:00	0.62898	0.6292273	0.62898	0
2019-01-24 08:55:00	0.629429	0.6292497	0.629429	0
2019-01-24 09:00:00	0.629205	0.6292497	0.629205	0
2019-01-24 09:05:00	0.629205	0.6292273	0.629205	0
2019-01-24 09:10:00	0.629429	0.6292048	0.629429	0
2019-01-24 09:15:00	0.629205	0.6292048	0.629205	0
2019-01-24 09:20:00	0.629429	0.6292272	0.629429	0
2019-01-24 09:25:00	0.62898	0.6292047	0.62898	0
2019-01-24 09:30:00	0.62898	0.6292047	0.62898	0
2019-01-24 09:35:00	0.62898	0.6291822	0.62898	0
2019-01-24 09:40:00	0.629205	0.6292047	0.629205	0
2019-01-24 09:45:00	0.62898	0.6291598	0.62898	0
2019-01-24 09:50:00	0.62898	0.6291373	0.62898	0
2019-01-24 09:55:00	0.62898	0.6291148	0.62898	0
2019-01-24 10:00:00	0.62898	0.6290699	0.62898	0
2019-01-24 10:05:00	0.62898	0.6290474	0.62898	0
2019-01-24 10:10:00	0.62898	0.6290025	0.62898	0
2019-01-24 10:15:00	0.629205	0.629025	0.629205	0
2019-01-24 10:20:00	0.629205	0.6290475	0.629205	0
2019-01-24 10:25:00	0.62898	0.6290475	0.62898	0
2019-01-24 10:30:00	0.629205	0.6290475	0.629205	0
2019-01-24 10:35:00	0.629205	0.62907	0.629205	0
2019-01-24 10:40:00	0.629205	0.6290925	0.629205	0
2019-01-24 10:45:00	0.629205	0.629115	0.629205	0
2019-01-24 10:50:00	0.62898	0.629115	0.62898	0
2019-01-24 10:55:00	0.62898	0.629115	0.62898	0
2019-01-24 11:00:00	0.629205	0.6291375	0.629205	0
2019-01-24 11:05:00	0.62898	0.629115	0.62898	0
2019-01-24 11:10:00	0.629205	0.629115	0.629205	0
2019-01-24 11:15:00	0.629205	0.6291375	0.629205	0
2019-01-24 11:20:00	0.629205	0.6291375	0.629205	0
2019-01-24 11:25:00	0.62898	0.629115	0.62898	0
2019-01-24 11:30:00	0.62898	0.6290925	0.62898	0
2019-01-24 11:35:00	0.62898	0.62907	0.62898	0
2019-01-24 11:40:00	0.62898	0.62907	0.62898	0
2019-01-24 11:45:00	0.62898	0.62907	0.62898	0
2019-01-24 11:50:00	0.629205	0.62907	0.629205	0
2019-01-24 11:55:00	0.62898	0.62907	0.62898	0
2019-01-24 12:00:00	0.629205	0.62907	0.629205	0
2019-01-24 12:05:00	0.62898	0.6290475	0.62898	0
2019-01-24 12:10:00	0.630106	0.6291376	0.630106	0
2019-01-24 12:15:00	0.630331	0.6292727	0.630331	0
2019-01-24 12:20:00	0.629882	0.6293629	0.629882	0
2019-01-24 12:25:00	0.629654	0.6294303	0.629654	0
2019-01-24 12:30:00	0.629429	0.6294752	0.629429	0
2019-01-24 12:35:00	0.629429	0.6295201	0.629429	0
2019-01-24 12:40:00	0.629429	0.6295425	0.629429	0
2019-01-24 12:45:00	0.629429	0.6295874	0.629429	0
2019-01-24 12:50:00	0.629429	0.6296098	0.629429	0
2019-01-24 12:55:00	0.629429	0.6296547	0.629429	0
2019-01-24 13:00:00	0.629429	0.629587	0.629429	0
2019-01-24 13:05:00	0.629429	0.6294968	0.629429	0
2019-01-24 13:10:00	0.629429	0.6294515	0.629429	0
2019-01-24 13:15:00	0.629429	0.629429	0.629429	0
2019-01-24 13:20:00	0.629429	0.629429	0.629429	0
2019-01-24 13:25:00	0.629429	0.629429	0.629429	0
2019-01-24 13:30:00	0.629429	0.629429	0.629429	0
2019-01-24 13:35:00	0.629205	0.6294066	0.629205	0
2019-01-24 13:40:00	0.629429	0.6294066	0.629429	0
2019-01-24 13:45:00	0.629429	0.6294066	0.629429	0
2019-01-24 13:50:00	0.629429	0.6294066	0.629429	0
2019-01-24 13:55:00	0.629654	0.6294291	0.629654	0
2019-01-24 14:00:00	0.629205	0.6294067	0.629205	0
2019-01-24 14:05:00	0.629429	0.6294067	0.629429	0
2019-01-24 14:10:00	0.629429	0.6294067	0.629429	0
2019-01-24 14:15:00	0.629654	0.6294292	0.629654	0
2019-01-24 14:20:00	0.629205	0.6294068	0.629205	0
2019-01-24 14:25:00	0.629205	0.6294068	0.629205	0
2019-01-24 14:30:00	0.629429	0.6294068	0.629429	0
2019-01-24 14:35:00	0.629429	0.6294068	0.629429	0
2019-01-24 14:40:00	0.629205	0.6293844	0.629205	0
2019-01-24 14:45:00	0.629205	0.6293395	0.629205	0
2019-01-24 14:50:00	0.629429	0.6293619	0.629429	0
2019-01-24 14:55:00	0.629654	0.6293844	0.629654	0
2019-01-24 15:00:00	0.629429	0.6293844	0.629429	0
2019-01-24 15:05:00	0.629429	0.6293619	0.629429	0
2019-01-24 15:10:00	0.629429	0.6293843	0.629429	0
2019-01-24 15:15:00	0.629429	0.6294067	0.629429	0
2019-01-24 15:20:00	0.629205	0.6293843	0.629205	0
2019-01-24 15:25:00	0.629429	0.6293843	0.629429	0
2019-01-24 15:30:00	0.629205	0.6293843	0.629205	0
2019-01-24 15:35:00	0.629429	0.6294067	0.629429	0
2019-01-24 15:40:00	0.629429	0.6294067	0.629429	0
2019-01-24 15:45:00	0.629205	0.6293618	0.629205	0
2019-01-24 15:50:00	0.629429	0.6293618	0.629429	0
2019-01-24 15:55:00	0.629205	0.6293394	0.629205	0
2019-01-24 16:00:00	0.629205	0.629317	0.629205	0
2019-01-24 16:05:00	0.629205	0.6292946	0.629205	0
2019-01-24 16:10:00	0.629429	0.629317	0.629429	0
2019-01-24 16:15:00	0.629654	0.6293395	0.629654	0
2019-01-24 16:20:00	0.629429	0.6293619	0.629429	0
2019-01-24 16:25:00	0.629429	0.6293619	0.629429	0
2019-01-24 16:30:00	0.62898	0.629317	0.62898	0
2019-01-24 16:35:00	0.629205	0.629317	0.629205	0
2019-01-24 16:40:00	0.629205	0.6292946	0.629205	0
2019-01-24 16:45:00	0.629205	0.6292946	0.629205	0
2019-01-24 16:50:00	0.629205	0.6292946	0.629205	0
2019-01-24 16:55:00	0.629205	0.6292946	0.629205	0
2019-01-24 17:00:00	0.629205	0.6292722	0.629205	0
2019-01-24 17:05:00	0.629205	0.6292273	0.629205	0
2019-01-24 17:10:00	0.629205	0.6292049	0.629205	0
2019-01-24 17:15:00	0.629205	0.6291825	0.629205	0
2019-01-24 17:20:00	0.629205	0.629205	0.629205	0
2019-01-24 17:25:00	0.62898	0.6291825	0.62898	0
2019-01-24 17:30:00	0.62898	0.62916	0.62898	0
2019-01-24 17:35:00	0.629205	0.62916	0.629205	0
2019-01-24 17:40:00	0.62898	0.6291375	0.62898	0
2019-01-24 17:45:00	0.629205	0.6291375	0.629205	0
2019-01-24 17:50:00	0.62898	0.629115	0.62898	0
2019-01-24 17:55:00	0.62898	0.6290925	0.62898	0
2019-01-24 18:00:00	0.62898	0.62907	0.62898	0
2019-01-24 18:05:00	0.62898	0.6290475	0.62898	0
2019-01-24 18:10:00	0.629205	0.6290475	0.629205	0
2019-01-24 18:15:00	0.629205	0.62907	0.629205	0
2019-01-24 18:20:00	0.62898	0.62907	0.62898	0
2019-01-24 18:25:00	0.629205	0.62907	0.629205	0
2019-01-24 18:30:00	0.62898	0.62907	0.62898	0
2019-01-24 18:35:00	0.62898	0.6290475	0.62898	0
2019-01-24 18:40:00	0.62898	0.6290475	0.62898	0
2019-01-24 18:45:00	0.62898	0.6290475	0.62898	0
2019-01-24 18:50:00	0.628756	0.6290251	0.628756	0
2019-01-24 18:55:00	0.62898	0.6290251	0.62898	0
2019-01-24 19:00:00	0.62898	0.6290026	0.62898	0
2019-01-24 19:05:00	0.62898	0.6289801	0.62898	0
2019-01-24 19:10:00	0.62898	0.6289801	0.62898	0
2019-01-24 19:15:00	0.62898	0.6289576	0.62898	0
2019-01-24 19:20:00	0.62898	0.6289576	0.62898	0
2019-01-24 19:25:00	0.628756	0.6289352	0.628756	0
2019-01-24 19:30:00	0.628756	0.6289128	0.628756	0
2019-01-24 19:35:00	0.628756	0.6288904	0.628756	0
2019-01-24 19:40:00	0.628756	0.6288904	0.628756	0
2019-01-24 19:45:00	0.62898	0.6288904	0.62898	0
2019-01-24 19:50:00	0.628756	0.628868	0.628756	0
2019-01-24 19:55:00	0.62898	0.628868	0.62898	0
2019-01-24 20:00:00	0.628756	0.6288456	0.628756	0
2019-01-24 20:05:00	0.628756	0.6288232	0.628756	0
2019-01-24 20:10:00	0.628756	0.6288008	0.628756	0
2019-01-24 20:15:00	0.62898	0.6288232	0.62898	0
2019-01-24 20:20:00	0.62898	0.6288456	0.62898	0
2019-01-24 20:25:00	0.628756	0.6288456	0.628756	0
2019-01-24 20:30:00	0.628756	0.6288456	0.628756	0
2019-01-24 20:35:00	0.628756	0.6288232	0.628756	0
2019-01-24 20:40:00	0.628756	0.6288232	0.628756	0
2019-01-24 20:45:00	0.628756	0.6288008	0.628756	0
2019-01-24 20:50:00	0.628756	0.6288008	0.628756	0
2019-01-24 20:55:00	0.628531	0.6287783	0.628531	0
2019-01-24 21:00:00	0.628756	0.6287783	0.628756	0
2019-01-24 21:05:00	0.628531	0.6287334	0.628531	0
2019-01-24 21:10:00	0.62898	0.6287334	0.62898	0
2019-01-24 21:15:00	0.628531	0.6287109	0.628531	0
2019-01-24 21:20:00	0.628304	0.6286657	0.628304	0
2019-01-24 21:25:00	0.628531	0.6286432	0.628531	0
2019-01-24 21:30:00	0.628304	0.628598	0.628304	0
2019-01-24 21:35:00	0.628756	0.628598	0.628756	0
2019-01-24 21:40:00	0.628304	0.6285528	0.628304	0
2019-01-24 21:45:00	0.628531	0.6285528	0.628531	0
2019-01-24 21:50:00	0.628531	0.6285303	0.628531	0
2019-01-24 21:55:00	0.628531	0.6285303	0.628531	0
2019-01-24 22:00:00	0.628756	0.6285079	0.628756	0
2019-01-24 22:05:00	0.628304	0.6284852	0.628304	0
2019-01-24 22:10:00	0.628531	0.6285079	0.628531	0
2019-01-24 22:15:00	0.628756	0.6285304	0.628756	0
2019-01-24 22:20:00	0.628756	0.6285756	0.628756	0
2019-01-24 22:25:00	0.628756	0.6285756	0.628756	0
2019-01-24 22:30:00	0.628531	0.6285983	0.628531	0
2019-01-24 22:35:00	0.628531	0.6285983	0.628531	0
2019-01-24 22:40:00	0.628304	0.6285756	0.628304	0
2019-01-24 22:45:00	0.628304	0.6285529	0.628304	0
2019-01-24 22:50:00	0.628531	0.6285304	0.628531	0
2019-01-24 22:55:00	0.628531	0.6285531	0.628531	0
2019-01-24 23:00:00	0.628304	0.6285304	0.628304	0
2019-01-24 23:05:00	0.628304	0.6284852	0.628304	0
2019-01-24 23:10:00	0.628304	0.62844	0.628304	0
2019-01-24 23:15:00	0.628531	0.6284175	0.628531	0
2019-01-24 23:20:00	0.628531	0.6284175	0.628531	0
2019-01-24 23:25:00	0.628304	0.6283948	0.628304	0
2019-01-24 23:30:00	0.628756	0.62844	0.628756	0
2019-01-24 23:35:00	0.628531	0.6284627	0.628531	0
2019-01-24 23:40:00	0.628304	0.62844	0.628304	0
2019-01-24 23:45:00	0.628304	0.6284173	0.628304	0
2019-01-24 23:50:00	0.628304	0.6284173	0.628304	0
2019-01-24 23:55:00	0.628304	0.6284173	0.628304	0
2019-01-25 00:00:00	0.628531	0.62844	0.628531	0
2019-01-25 00:05:00	0.628531	0.62844	0.628531	0
2019-01-25 00:10:00	0.628531	0.62844	0.628531	0
2019-01-25 00:15:00	0.628756	0.6284852	0.628756	0
2019-01-25 00:20:00	0.628756	0.6284852	0.628756	0
2019-01-25 00:25:00	0.628531	0.6284852	0.628531	0
2019-01-25 00:30:00	0.628304	0.6284852	0.628304	0
2019-01-25 00:35:00	0.628304	0.6284852	0.628304	0
2019-01-25 00:40:00	0.628756	0.6285304	0.628756	0
2019-01-25 00:45:00	0.628756	0.6285756	0.628756	0
2019-01-25 00:50:00	0.628756	0.6285981	0.628756	0
2019-01-25 00:55:00	0.628531	0.6285981	0.628531	0
2019-01-25 01:00:00	0.628531	0.6285981	0.628531	0
2019-01-25 01:05:00	0.628304	0.6285529	0.628304	0
2019-01-25 01:10:00	0.628304	0.6285077	0.628304	0
2019-01-25 01:15:00	0.628531	0.6285077	0.628531	0
2019-01-25 01:20:00	0.628531	0.6285304	0.628531	0
2019-01-25 01:25:00	0.628304	0.6285304	0.628304	0
2019-01-25 01:30:00	0.628304	0.6284852	0.628304	0
2019-01-25 01:35:00	0.628304	0.62844	0.628304	0
2019-01-25 01:40:00	0.628304	0.6283948	0.628304	0
2019-01-25 01:45:00	0.628304	0.6283721	0.628304	0
2019-01-25 01:50:00	0.628304	0.6283494	0.628304	0
2019-01-25 01:55:00	0.628304	0.6283494	0.628304	0
2019-01-25 02:00:00	0.628304	0.6283494	0.628304	0
2019-01-25 02:05:00	0.628304	0.6283267	0.628304	0
2019-01-25 02:10:00	0.628531	0.6283267	0.628531	0
2019-01-25 02:15:00	0.628531	0.6283494	0.628531	0
2019-01-25 02:20:00	0.628304	0.6283494	0.628304	0
2019-01-25 02:25:00	0.628531	0.6283721	0.628531	0
2019-01-25 02:30:00	0.628304	0.6283721	0.628304	0
2019-01-25 02:35:00	0.628304	0.6283721	0.628304	0
2019-01-25 02:40:00	0.628531	0.6283948	0.628531	0
2019-01-25 02:45:00	0.628304	0.6283948	0.628304	0
2019-01-25 02:50:00	0.628756	0.62844	0.628756	0
2019-01-25 02:55:00	0.628531	0.6284627	0.628531	0
2019-01-25 03:00:00	0.628531	0.6284627	0.628531	0
2019-01-25 03:05:00	0.628756	0.6284852	0.628756	0
2019-01-25 03:10:00	0.628304	0.6284852	0.628304	0
2019-01-25 03:15:00	0.628531	0.6284852	0.628531	0
2019-01-25 03:20:00	0.628531	0.6285079	0.628531	0
2019-01-25 03:25:00	0.628304	0.6285079	0.628304	0
2019-01-25 03:30:00	0.628531	0.6285079	0.628531	0
2019-01-25 03:35:00	0.628304	0.6285079	0.628304	0
2019-01-25 03:40:00	0.628304	0.6284627	0.628304	0
2019-01-25 03:45:00	0.628531	0.6284627	0.628531	0
2019-01-25 03:50:00	0.628304	0.62844	0.628304	0
2019-01-25 03:55:00	0.628304	0.6283948	0.628304	0
2019-01-25 04:00:00	0.628531	0.6284175	0.628531	0
2019-01-25 04:05:00	0.628304	0.6283948	0.628304	0
2019-01-25 04:10:00	0.628531	0.6283948	0.628531	0
2019-01-25 04:15:00	0.628531	0.6284175	0.628531	0
2019-01-25 04:20:00	0.628304	0.6283948	0.628304	0
2019-01-25 04:25:00	0.628304	0.6283948	0.628304	0
2019-01-25 04:30:00	0.628304	0.6283948	0.628304	0
2019-01-25 04:35:00	0.628304	0.6283721	0.628304	0
2019-01-25 04:40:00	0.628304	0.6283721	0.628304	0
2019-01-25 04:45:00	0.628304	0.6283721	0.628304	0
2019-01-25 04:50:00	0.628304	0.6283494	0.628304	0
2019-01-25 04:55:00	0.628304	0.6283494	0.628304	0
2019-01-25 05:00:00	0.628304	0.6283267	0.628304	0
2019-01-25 05:05:00	0.628531	0.6283267	0.628531	0
2019-01-25 05:10:00	0.628304	0.6283267	0.628304	0
2019-01-25 05:15:00	0.628304	0.6283267	0.628304	0
2019-01-25 05:20:00	0.628304	0.6283267	0.628304	0
2019-01-25 05:25:00	0.628304	0.6283267	0.628304	0
2019-01-25 05:30:00	0.628304	0.6283267	0.628304	0
2019-01-25 05:35:00	0.628304	0.6283267	0.628304	0
2019-01-25 05:40:00	0.628304	0.6283267	0.628304	0
2019-01-25 05:45:00	0.628304	0.6283267	0.628304	0
2019-01-25 05:50:00	0.628304	0.6283267	0.628304	0
2019-01-25 05:55:00	0.628304	0.628304	0.628304	0
2019-01-25 06:00:00	0.628304	0.628304	0.628304	0
2019-01-25 06:05:00	0.628304	0.628304	0.628304	0
2019-01-25 06:10:00	0.628304	0.628304	0.628304	0
2019-01-25 06:15:00	0.628304	0.628304	0.628304	0
2019-01-25 06:20:00	0.628531	0.6283267	0.628531	0
2019-01-25 06:25:00	0.628304	0.6283267	0.628304	0
2019-01-25 06:30:00	0.628304	0.6283267	0.628304	0
2019-01-25 06:35:00	0.628304	0.6283267	0.628304	0
2019-01-25 06:40:00	0.628304	0.6283267	0.628304	0
2019-01-25 06:45:00	0.628304	0.6283267	0.628304	0
2019-01-25 06:50:00	0.630331	0.6285294	0.630331	0
2019-01-25 06:55:00	0.629654	0.6286644	0.629654	0
2019-01-25 07:00:00	0.629205	0.6287545	0.629205	0
2019-01-25 07:05:00	0.62898	0.6288221	0.62898	0
2019-01-25 07:10:00	0.629205	0.6288895	0.629205	0
2019-01-25 07:15:00	0.62898	0.6289571	0.62898	0
2019-01-25 07:20:00	0.62898	0.6290247	0.62898	0
2019-01-25 07:25:00	0.628756	0.6290699	0.628756	0
2019-01-25 07:30:00	0.628756	0.6291151	0.628756	0
2019-01-25 07:35:00	0.628756	0.6291603	0.628756	0
2019-01-25 07:40:00	0.628756	0.6290028	0.628756	0
2019-01-25 07:45:00	0.62898	0.6289354	0.62898	0
2019-01-25 07:50:00	0.62898	0.6289129	0.62898	0
2019-01-25 07:55:00	0.62898	0.6289129	0.62898	0
2019-01-25 08:00:00	0.62898	0.6288904	0.62898	0
2019-01-25 08:05:00	0.629205	0.6289129	0.629205	0
2019-01-25 08:10:00	0.628756	0.6288905	0.628756	0
2019-01-25 08:15:00	0.629205	0.6289354	0.629205	0
2019-01-25 08:20:00	0.62898	0.6289578	0.62898	0
2019-01-25 08:25:00	0.62898	0.6289802	0.62898	0
2019-01-25 08:30:00	0.62898	0.6290026	0.62898	0
2019-01-25 08:35:00	0.62898	0.6290026	0.62898	0
2019-01-25 08:40:00	0.628531	0.6289577	0.628531	0
2019-01-25 08:45:00	0.62898	0.6289577	0.62898	0
2019-01-25 08:50:00	0.62898	0.6289577	0.62898	0
2019-01-25 08:55:00	0.629205	0.6289577	0.629205	0
2019-01-25 09:00:00	0.62898	0.6289801	0.62898	0
2019-01-25 09:05:00	0.62898	0.6289576	0.62898	0
2019-01-25 09:10:00	0.62898	0.6289576	0.62898	0
2019-01-25 09:15:00	0.62898	0.6289576	0.62898	0
2019-01-25 09:20:00	0.628531	0.6289127	0.628531	0
2019-01-25 09:25:00	0.628756	0.6288903	0.628756	0
2019-01-25 09:30:00	0.628756	0.6289128	0.628756	0
2019-01-25 09:35:00	0.62898	0.6289128	0.62898	0
2019-01-25 09:40:00	0.628756	0.6288904	0.628756	0
2019-01-25 09:45:00	0.628756	0.6288455	0.628756	0
2019-01-25 09:50:00	0.62898	0.6288455	0.62898	0
2019-01-25 09:55:00	0.628756	0.6288231	0.628756	0
2019-01-25 10:00:00	0.628756	0.6288007	0.628756	0
2019-01-25 10:05:00	0.628531	0.6287558	0.628531	0
2019-01-25 10:10:00	0.628531	0.6287558	0.628531	0
2019-01-25 10:15:00	0.629654	0.6288456	0.629654	0
2019-01-25 10:20:00	0.630555	0.6290255	0.630555	0
2019-01-25 10:25:00	0.629882	0.6291157	0.629882	0
2019-01-25 10:30:00	0.629205	0.6291606	0.629205	0
2019-01-25 10:35:00	0.629205	0.6292055	0.629205	0
2019-01-25 10:40:00	0.629205	0.629228	0.629205	0
2019-01-25 10:45:00	0.62898	0.6292504	0.62898	0
2019-01-25 10:50:00	0.62898	0.6292728	0.62898	0
2019-01-25 10:55:00	0.62898	0.6293177	0.62898	0
2019-01-25 11:00:00	0.62898	0.6293626	0.62898	0
2019-01-25 11:05:00	0.62898	0.6292952	0.62898	0
2019-01-25 11:10:00	0.62898	0.6291377	0.62898	0
2019-01-25 11:15:00	0.62898	0.6290475	0.62898	0
2019-01-25 11:20:00	0.62898	0.629025	0.62898	0
2019-01-25 11:25:00	0.628756	0.6289801	0.628756	0
2019-01-25 11:30:00	0.62898	0.6289576	0.62898	0
2019-01-25 11:35:00	0.629205	0.6289801	0.629205	0
2019-01-25 11:40:00	0.629205	0.6290026	0.629205	0
2019-01-25 11:45:00	0.62898	0.6290026	0.62898	0
2019-01-25 11:50:00	0.62898	0.6290026	0.62898	0
2019-01-25 11:55:00	0.629205	0.6290251	0.629205	0
2019-01-25 12:00:00	0.62898	0.6290251	0.62898	0
2019-01-25 12:05:00	0.62898	0.6290251	0.62898	0
2019-01-25 12:10:00	0.629205	0.6290476	0.629205	0
2019-01-25 12:15:00	0.62898	0.62907	0.62898	0
2019-01-25 12:20:00	0.629205	0.6290925	0.629205	0
2019-01-25 12:25:00	0.628756	0.6290476	0.628756	0
2019-01-25 12:30:00	0.62898	0.6290251	0.62898	0
2019-01-25 12:35:00	0.629205	0.6290476	0.629205	0
2019-01-25 12:40:00	0.62898	0.6290476	0.62898	0
2019-01-25 12:45:00	0.62898	0.6290251	0.62898	0
2019-01-25 12:50:00	0.628756	0.6290027	0.628756	0
2019-01-25 12:55:00	0.62898	0.6290027	0.62898	0
2019-01-25 13:00:00	0.629205	0.6290027	0.629205	0
2019-01-25 13:05:00	0.62898	0.6290027	0.62898	0
2019-01-25 13:10:00	0.62898	0.6289802	0.62898	0
2019-01-25 13:15:00	0.629205	0.6290251	0.629205	0
2019-01-25 13:20:00	0.62898	0.6290251	0.62898	0
2019-01-25 13:25:00	0.629205	0.6290251	0.629205	0
2019-01-25 13:30:00	0.628531	0.6289802	0.628531	0
2019-01-25 13:35:00	0.62898	0.6289802	0.62898	0
2019-01-25 13:40:00	0.62898	0.6290026	0.62898	0
2019-01-25 13:45:00	0.629205	0.6290251	0.629205	0
2019-01-25 13:50:00	0.62898	0.6290026	0.62898	0
2019-01-25 13:55:00	0.62898	0.6290026	0.62898	0
2019-01-25 14:00:00	0.62898	0.6290026	0.62898	0
2019-01-25 14:05:00	0.62898	0.6289801	0.62898	0
2019-01-25 14:10:00	0.62898	0.6289801	0.62898	0
2019-01-25 14:15:00	0.628756	0.6289352	0.628756	0
2019-01-25 14:20:00	0.62898	0.6289801	0.62898	0
2019-01-25 14:25:00	0.628756	0.6289577	0.628756	0
2019-01-25 14:30:00	0.62898	0.6289577	0.62898	0
2019-01-25 14:35:00	0.628756	0.6289128	0.628756	0
2019-01-25 14:40:00	0.62898	0.6289128	0.62898	0
2019-01-25 14:45:00	0.62898	0.6289128	0.62898	0
2019-01-25 14:50:00	0.62898	0.6289128	0.62898	0
2019-01-25 14:55:00	0.629205	0.6289353	0.629205	0
2019-01-25 15:00:00	0.62898	0.6289353	0.62898	0
2019-01-25 15:05:00	0.62898	0.6289577	0.62898	0
2019-01-25 15:10:00	0.62898	0.6289577	0.62898	0
2019-01-25 15:15:00	0.628756	0.6289577	0.628756	0
2019-01-25 15:20:00	0.628756	0.6289353	0.628756	0
2019-01-25 15:25:00	0.62898	0.6289577	0.62898	0
2019-01-25 15:30:00	0.62898	0.6289577	0.62898	0
2019-01-25 15:35:00	0.62898	0.6289577	0.62898	0
2019-01-25 15:40:00	0.628531	0.6289128	0.628531	0
2019-01-25 15:45:00	0.628756	0.6288679	0.628756	0
2019-01-25 15:50:00	0.628531	0.628823	0.628531	0
2019-01-25 15:55:00	0.62898	0.628823	0.62898	0
2019-01-25 16:00:00	0.628531	0.6287781	0.628531	0
2019-01-25 16:05:00	0.628531	0.6287556	0.628531	0
2019-01-25 16:10:00	0.628531	0.6287331	0.628531	0
2019-01-25 16:15:00	0.628531	0.6286882	0.628531	0
2019-01-25 16:20:00	0.628756	0.6286658	0.628756	0
2019-01-25 16:25:00	0.628756	0.6286434	0.628756	0
2019-01-25 16:30:00	0.628531	0.6286434	0.628531	0
2019-01-25 16:35:00	0.628531	0.6286209	0.628531	0
2019-01-25 16:40:00	0.628304	0.6285982	0.628304	0
2019-01-25 16:45:00	0.628531	0.6285533	0.628531	0
2019-01-25 16:50:00	0.628304	0.6285306	0.628304	0
2019-01-25 16:55:00	0.628304	0.6285079	0.628304	0
2019-01-25 17:00:00	0.628531	0.6285079	0.628531	0
2019-01-25 17:05:00	0.628531	0.6285079	0.628531	0
2019-01-25 17:10:00	0.628531	0.6284854	0.628531	0
2019-01-25 17:15:00	0.628756	0.6284854	0.628756	0
2019-01-25 17:20:00	0.628531	0.6284854	0.628531	0
2019-01-25 17:25:00	0.628531	0.6284854	0.628531	0
2019-01-25 17:30:00	0.628756	0.6285306	0.628756	0
2019-01-25 17:35:00	0.628531	0.6285306	0.628531	0
2019-01-25 17:40:00	0.628756	0.6285758	0.628756	0
2019-01-25 17:45:00	0.628756	0.628621	0.628756	0
2019-01-25 17:50:00	0.628756	0.6286435	0.628756	0
2019-01-25 17:55:00	0.628756	0.628666	0.628756	0
2019-01-25 18:00:00	0.628531	0.628666	0.628531	0
2019-01-25 18:05:00	0.628756	0.628666	0.628756	0
2019-01-25 18:10:00	0.628756	0.6286885	0.628756	0
2019-01-25 18:15:00	0.628756	0.628711	0.628756	0
2019-01-25 18:20:00	0.628531	0.6286885	0.628531	0
2019-01-25 18:25:00	0.628531	0.6286885	0.628531	0
2019-01-25 18:30:00	0.628304	0.6286433	0.628304	0
2019-01-25 18:35:00	0.628304	0.6285981	0.628304	0
2019-01-25 18:40:00	0.628304	0.6285529	0.628304	0
2019-01-25 18:45:00	0.628531	0.6285304	0.628531	0
2019-01-25 18:50:00	0.628304	0.6285077	0.628304	0
2019-01-25 18:55:00	0.628304	0.6284625	0.628304	0
2019-01-25 19:00:00	0.628531	0.62844	0.628531	0
2019-01-25 19:05:00	0.628304	0.6283948	0.628304	0
2019-01-25 19:10:00	0.628304	0.6283721	0.628304	0
2019-01-25 19:15:00	0.628531	0.6283721	0.628531	0
2019-01-25 19:20:00	0.628304	0.6283721	0.628304	0
2019-01-25 19:25:00	0.628531	0.6283948	0.628531	0
2019-01-25 19:30:00	0.628304	0.6283948	0.628304	0
2019-01-25 19:35:00	0.628079	0.6283496	0.628079	0
2019-01-25 19:40:00	0.628079	0.6283271	0.628079	0
2019-01-25 19:45:00	0.628304	0.6283271	0.628304	0
2019-01-25 19:50:00	0.628304	0.6283044	0.628304	0
2019-01-25 19:55:00	0.628079	0.6282819	0.628079	0
2019-01-25 20:00:00	0.628304	0.6282819	0.628304	0
2019-01-25 20:05:00	0.628304	0.6282592	0.628304	0
2019-01-25 20:10:00	0.628304	0.6282592	0.628304	0
2019-01-25 20:15:00	0.628304	0.6282365	0.628304	0
2019-01-25 20:20:00	0.628304	0.6282365	0.628304	0
2019-01-25 20:25:00	0.628304	0.628259	0.628304	0
2019-01-25 20:30:00	0.628304	0.6282815	0.628304	0
2019-01-25 20:35:00	0.628079	0.628259	0.628079	0
2019-01-25 20:40:00	0.628079	0.6282365	0.628079	0
2019-01-25 20:45:00	0.628304	0.628259	0.628304	0
2019-01-25 20:50:00	0.628304	0.628259	0.628304	0
2019-01-25 20:55:00	0.628304	0.628259	0.628304	0
2019-01-25 21:00:00	0.628304	0.628259	0.628304	0
2019-01-25 21:05:00	0.628304	0.628259	0.628304	0
2019-01-25 21:10:00	0.628531	0.6282817	0.628531	0
2019-01-25 21:15:00	0.628304	0.6282817	0.628304	0
2019-01-25 21:20:00	0.628304	0.6282817	0.628304	0
2019-01-25 21:25:00	0.628079	0.6282817	0.628079	0
2019-01-25 21:30:00	0.628079	0.6282817	0.628079	0
2019-01-25 21:35:00	0.628079	0.6282592	0.628079	0
2019-01-25 21:40:00	0.628079	0.6282367	0.628079	0
2019-01-25 21:45:00	0.628304	0.6282367	0.628304	0
2019-01-25 21:50:00	0.628531	0.6282594	0.628531	0
2019-01-25 21:55:00	0.628304	0.6282594	0.628304	0
2019-01-25 22:00:00	0.628304	0.6282367	0.628304	0
2019-01-25 22:05:00	0.628304	0.6282367	0.628304	0
2019-01-25 22:10:00	0.628304	0.6282367	0.628304	0
2019-01-25 22:15:00	0.628079	0.6282367	0.628079	0
2019-01-25 22:20:00	0.628079	0.6282367	0.628079	0
2019-01-25 22:25:00	0.628079	0.6282367	0.628079	0
2019-01-25 22:30:00	0.628079	0.6282367	0.628079	0
2019-01-25 22:35:00	0.628079	0.6282142	0.628079	0
2019-01-25 22:40:00	0.628079	0.628169	0.628079	0
2019-01-25 22:45:00	0.628079	0.6281465	0.628079	0
2019-01-25 22:50:00	0.628304	0.6281465	0.628304	0
2019-01-25 22:55:00	0.628304	0.6281465	0.628304	0
2019-01-25 23:00:00	0.628079	0.628124	0.628079	0
2019-01-25 23:05:00	0.628079	0.628124	0.628079	0
2019-01-25 23:10:00	0.628304	0.6281465	0.628304	0
2019-01-25 23:15:00	0.628304	0.628169	0.628304	0
2019-01-25 23:20:00	0.628079	0.628169	0.628079	0
2019-01-25 23:25:00	0.628079	0.628169	0.628079	0
2019-01-25 23:30:00	0.628079	0.628169	0.628079	0
2019-01-25 23:35:00	0.628079	0.628169	0.628079	0
2019-01-25 23:40:00	0.628079	0.6281465	0.628079	0
2019-01-25 23:45:00	0.628079	0.628124	0.628079	0
2019-01-25 23:50:00	0.628079	0.628124	0.628079	0
2019-01-25 23:55:00	0.628079	0.628124	0.628079	0
2019-01-26 00:00:00	0.628304	0.628124	0.628304	0
2019-01-26 00:05:00	0.628079	0.6281015	0.628079	0
2019-01-26 00:10:00	0.628079	0.6281015	0.628079	0
2019-01-26 00:15:00	0.628304	0.628124	0.628304	0
2019-01-26 00:20:00	0.628304	0.6281465	0.628304	0
2019-01-26 00:25:00	0.628079	0.6281465	0.628079	0
2019-01-26 00:30:00	0.628079	0.6281465	0.628079	0
2019-01-26 00:35:00	0.627855	0.6281241	0.627855	0
2019-01-26 00:40:00	0.628304	0.6281466	0.628304	0
2019-01-26 00:45:00	0.628079	0.6281466	0.628079	0
2019-01-26 00:50:00	0.628079	0.6281241	0.628079	0
2019-01-26 00:55:00	0.628304	0.6281466	0.628304	0
2019-01-26 01:00:00	0.628304	0.6281691	0.628304	0
2019-01-26 01:05:00	0.628304	0.6281691	0.628304	0
2019-01-26 01:10:00	0.628079	0.6281466	0.628079	0
2019-01-26 01:15:00	0.628304	0.6281691	0.628304	0
2019-01-26 01:20:00	0.628079	0.6281691	0.628079	0
2019-01-26 01:25:00	0.628304	0.628214	0.628304	0
2019-01-26 01:30:00	0.628079	0.6281915	0.628079	0
2019-01-26 01:35:00	0.628079	0.6281915	0.628079	0
2019-01-26 01:40:00	0.628079	0.6281915	0.628079	0
2019-01-26 01:45:00	0.627855	0.6281466	0.627855	0
2019-01-26 01:50:00	0.628079	0.6281241	0.628079	0
2019-01-26 01:55:00	0.628304	0.6281241	0.628304	0
2019-01-26 02:00:00	0.628079	0.6281241	0.628079	0
2019-01-26 02:05:00	0.628304	0.6281241	0.628304	0
2019-01-26 02:10:00	0.628304	0.6281466	0.628304	0
2019-01-26 02:15:00	0.628304	0.6281466	0.628304	0
2019-01-26 02:20:00	0.628079	0.6281466	0.628079	0
2019-01-26 02:25:00	0.628304	0.6281691	0.628304	0
2019-01-26 02:30:00	0.628079	0.6281691	0.628079	0
2019-01-26 02:35:00	0.628079	0.6281915	0.628079	0
2019-01-26 02:40:00	0.628304	0.628214	0.628304	0
2019-01-26 02:45:00	0.628079	0.6281915	0.628079	0
2019-01-26 02:50:00	0.628079	0.6281915	0.628079	0
2019-01-26 02:55:00	0.628304	0.6281915	0.628304	0
2019-01-26 03:00:00	0.628304	0.6281915	0.628304	0
2019-01-26 03:05:00	0.628304	0.6281915	0.628304	0
2019-01-26 03:10:00	0.628079	0.6281915	0.628079	0
2019-01-26 03:15:00	0.628079	0.628169	0.628079	0
2019-01-26 03:20:00	0.628079	0.628169	0.628079	0
2019-01-26 03:25:00	0.627855	0.6281466	0.627855	0
2019-01-26 03:30:00	0.628304	0.6281466	0.628304	0
2019-01-26 03:35:00	0.628079	0.6281466	0.628079	0
2019-01-26 03:40:00	0.627855	0.6281242	0.627855	0
2019-01-26 03:45:00	0.628079	0.6281017	0.628079	0
2019-01-26 03:50:00	0.628079	0.6280792	0.628079	0
2019-01-26 03:55:00	0.628304	0.6280792	0.628304	0
2019-01-26 04:00:00	0.627855	0.6280568	0.627855	0
2019-01-26 04:05:00	0.628079	0.6280568	0.628079	0
2019-01-26 04:10:00	0.628304	0.6280793	0.628304	0
2019-01-26 04:15:00	0.628079	0.6281017	0.628079	0
2019-01-26 04:20:00	0.628079	0.6280792	0.628079	0
2019-01-26 04:25:00	0.627855	0.6280568	0.627855	0
2019-01-26 04:30:00	0.628079	0.6280792	0.628079	0
2019-01-26 04:35:00	0.628079	0.6280792	0.628079	0
2019-01-26 04:40:00	0.627855	0.6280568	0.627855	0
2019-01-26 04:45:00	0.628079	0.6280343	0.628079	0
2019-01-26 04:50:00	0.628079	0.6280567	0.628079	0
2019-01-26 04:55:00	0.628079	0.6280567	0.628079	0
2019-01-26 05:00:00	0.628079	0.6280342	0.628079	0
2019-01-26 05:05:00	0.628079	0.6280342	0.628079	0
2019-01-26 05:10:00	0.628079	0.6280342	0.628079	0
2019-01-26 05:15:00	0.627855	0.6280342	0.627855	0
2019-01-26 05:20:00	0.628079	0.6280342	0.628079	0
2019-01-26 05:25:00	0.628079	0.6280342	0.628079	0
2019-01-26 05:30:00	0.628079	0.6280566	0.628079	0
2019-01-26 05:35:00	0.628079	0.6280566	0.628079	0
2019-01-26 05:40:00	0.628079	0.6280566	0.628079	0
2019-01-26 05:45:00	0.628304	0.6280791	0.628304	0
2019-01-26 05:50:00	0.628079	0.6280791	0.628079	0
2019-01-26 05:55:00	0.628304	0.6281016	0.628304	0
2019-01-26 06:00:00	0.628304	0.6281241	0.628304	0
2019-01-26 06:05:00	0.628079	0.6281465	0.628079	0
2019-01-26 06:10:00	0.628079	0.6281465	0.628079	0
2019-01-26 06:15:00	0.628079	0.6281465	0.628079	0
2019-01-26 06:20:00	0.628079	0.6281465	0.628079	0
2019-01-26 06:25:00	0.628079	0.6281465	0.628079	0
2019-01-26 06:30:00	0.628079	0.6281465	0.628079	0
2019-01-26 06:35:00	0.628079	0.628124	0.628079	0
2019-01-26 06:40:00	0.627855	0.6281016	0.627855	0
2019-01-26 06:45:00	0.628079	0.6280791	0.628079	0
2019-01-26 06:50:00	0.627855	0.6280342	0.627855	0
2019-01-26 06:55:00	0.628079	0.6280342	0.628079	0
2019-01-26 07:00:00	0.627855	0.6280118	0.627855	0
2019-01-26 07:05:00	0.627855	0.6279894	0.627855	0
2019-01-26 07:10:00	0.627855	0.627967	0.627855	0
2019-01-26 07:15:00	0.628079	0.627967	0.628079	0
2019-01-26 07:20:00	0.628079	0.627967	0.628079	0
2019-01-26 07:25:00	0.628079	0.627967	0.628079	0
2019-01-26 07:30:00	0.628079	0.6279894	0.628079	0
2019-01-26 07:35:00	0.628079	0.6279894	0.628079	0
2019-01-26 07:40:00	0.628079	0.6280118	0.628079	0
2019-01-26 07:45:00	0.628079	0.6280118	0.628079	0
2019-01-26 07:50:00	0.628079	0.6280342	0.628079	0
2019-01-26 07:55:00	0.628304	0.6280791	0.628304	0
2019-01-26 08:00:00	0.628079	0.6281015	0.628079	0
2019-01-26 08:05:00	0.62763	0.6280566	0.62763	0
2019-01-26 08:10:00	0.628079	0.6280566	0.628079	0
2019-01-26 08:15:00	0.628079	0.6280566	0.628079	0
2019-01-26 08:20:00	0.628079	0.6280566	0.628079	0
2019-01-26 08:25:00	0.628304	0.6280791	0.628304	0
2019-01-26 08:30:00	0.627855	0.6280567	0.627855	0
2019-01-26 08:35:00	0.628079	0.6280567	0.628079	0
2019-01-26 08:40:00	0.627855	0.6280343	0.627855	0
2019-01-26 08:45:00	0.628079	0.6280118	0.628079	0
2019-01-26 08:50:00	0.628304	0.6280343	0.628304	0
2019-01-26 08:55:00	0.628079	0.6280792	0.628079	0
2019-01-26 09:00:00	0.628079	0.6280792	0.628079	0
2019-01-26 09:05:00	0.62763	0.6280343	0.62763	0
2019-01-26 09:10:00	0.628079	0.6280343	0.628079	0
2019-01-26 09:15:00	0.628079	0.6280118	0.628079	0
2019-01-26 09:20:00	0.628079	0.6280342	0.628079	0
2019-01-26 09:25:00	0.628079	0.6280342	0.628079	0
2019-01-26 09:30:00	0.628079	0.6280566	0.628079	0
2019-01-26 09:35:00	0.627855	0.6280342	0.627855	0
2019-01-26 09:40:00	0.627855	0.6279893	0.627855	0
2019-01-26 09:45:00	0.627855	0.6279669	0.627855	0
2019-01-26 09:50:00	0.627855	0.6279445	0.627855	0
2019-01-26 09:55:00	0.627855	0.627967	0.627855	0
2019-01-26 10:00:00	0.628079	0.627967	0.628079	0
2019-01-26 10:05:00	0.628079	0.627967	0.628079	0
2019-01-26 10:10:00	0.628079	0.627967	0.628079	0
2019-01-26 10:15:00	0.628304	0.6279895	0.628304	0
2019-01-26 10:20:00	0.627855	0.6279671	0.627855	0
2019-01-26 10:25:00	0.627855	0.6279671	0.627855	0
2019-01-26 10:30:00	0.627855	0.6279671	0.627855	0
2019-01-26 10:35:00	0.62763	0.6279446	0.62763	0
2019-01-26 10:40:00	0.628079	0.627967	0.628079	0
2019-01-26 10:45:00	0.628079	0.6279894	0.628079	0
2019-01-26 10:50:00	0.627855	0.627967	0.627855	0
2019-01-26 10:55:00	0.628304	0.6279895	0.628304	0
2019-01-26 11:00:00	0.627855	0.6279671	0.627855	0
2019-01-26 11:05:00	0.627855	0.6279222	0.627855	0
2019-01-26 11:10:00	0.628304	0.6279671	0.628304	0
2019-01-26 11:15:00	0.627855	0.6279671	0.627855	0
2019-01-26 11:20:00	0.628079	0.6279895	0.628079	0
2019-01-26 11:25:00	0.627855	0.628012	0.627855	0
2019-01-26 11:30:00	0.627855	0.6279896	0.627855	0
2019-01-26 11:35:00	0.628079	0.6279896	0.628079	0
2019-01-26 11:40:00	0.628079	0.628012	0.628079	0
2019-01-26 11:45:00	0.627855	0.6279671	0.627855	0
2019-01-26 11:50:00	0.628079	0.6279895	0.628079	0
2019-01-26 11:55:00	0.627855	0.6279895	0.627855	0
2019-01-26 12:00:00	0.62763	0.6279221	0.62763	0
2019-01-26 12:05:00	0.628079	0.6279445	0.628079	0
2019-01-26 12:10:00	0.628079	0.6279445	0.628079	0
2019-01-26 12:15:00	0.628079	0.6279669	0.628079	0
2019-01-26 12:20:00	0.628304	0.6280118	0.628304	0
2019-01-26 12:25:00	0.628079	0.6280118	0.628079	0
2019-01-26 12:30:00	0.627855	0.6279894	0.627855	0
2019-01-26 12:35:00	0.627855	0.6279894	0.627855	0
2019-01-26 12:40:00	0.628079	0.6279894	0.628079	0
2019-01-26 12:45:00	0.627855	0.6279894	0.627855	0
2019-01-26 12:50:00	0.628079	0.6280343	0.628079	0
2019-01-26 12:55:00	0.628079	0.6280343	0.628079	0
2019-01-26 13:00:00	0.628079	0.6280343	0.628079	0
2019-01-26 13:05:00	0.628079	0.6280343	0.628079	0
2019-01-26 13:10:00	0.628079	0.6280118	0.628079	0
2019-01-26 13:15:00	0.628079	0.6280118	0.628079	0
2019-01-26 13:20:00	0.628079	0.6280342	0.628079	0
2019-01-26 13:25:00	0.628079	0.6280566	0.628079	0
2019-01-26 13:30:00	0.628079	0.6280566	0.628079	0
2019-01-26 13:35:00	0.628079	0.628079	0.628079	0
2019-01-26 13:40:00	0.628079	0.628079	0.628079	0
2019-01-26 13:45:00	0.628079	0.628079	0.628079	0
2019-01-26 13:50:00	0.627855	0.6280566	0.627855	0
2019-01-26 13:55:00	0.628079	0.6280566	0.628079	0
2019-01-26 14:00:00	0.627855	0.6280342	0.627855	0
2019-01-26 14:05:00	0.627855	0.6280118	0.627855	0
2019-01-26 14:10:00	0.628079	0.6280118	0.628079	0
2019-01-26 14:15:00	0.628079	0.6280118	0.628079	0
2019-01-26 14:20:00	0.627855	0.6279894	0.627855	0
2019-01-26 14:25:00	0.627855	0.627967	0.627855	0
2019-01-26 14:30:00	0.627855	0.6279446	0.627855	0
2019-01-26 14:35:00	0.628079	0.6279446	0.628079	0
2019-01-26 14:40:00	0.62763	0.6279221	0.62763	0
2019-01-26 14:45:00	0.628079	0.6279221	0.628079	0
2019-01-26 14:50:00	0.628079	0.6279445	0.628079	0
2019-01-26 14:55:00	0.627855	0.6279445	0.627855	0
2019-01-26 15:00:00	0.627855	0.6279221	0.627855	0
2019-01-26 15:05:00	0.628079	0.6279221	0.628079	0
2019-01-26 15:10:00	0.627855	0.6279221	0.627855	0
2019-01-26 15:15:00	0.627855	0.6279221	0.627855	0
2019-01-26 15:20:00	0.627855	0.6279221	0.627855	0
2019-01-26 15:25:00	0.627855	0.6278997	0.627855	0
2019-01-26 15:30:00	0.627855	0.6279222	0.627855	0
2019-01-26 15:35:00	0.627855	0.6278998	0.627855	0
2019-01-26 15:40:00	0.627855	0.6278774	0.627855	0
2019-01-26 15:45:00	0.628079	0.6278998	0.628079	0
2019-01-26 15:50:00	0.628079	0.6279222	0.628079	0
2019-01-26 15:55:00	0.628079	0.6279222	0.628079	0
2019-01-26 16:00:00	0.628079	0.6279446	0.628079	0
2019-01-26 16:05:00	0.628079	0.627967	0.628079	0
2019-01-26 16:10:00	0.627855	0.627967	0.627855	0
2019-01-26 16:15:00	0.627855	0.627967	0.627855	0
2019-01-26 16:20:00	0.627855	0.627967	0.627855	0
2019-01-26 16:25:00	0.628079	0.6279894	0.628079	0
2019-01-26 16:30:00	0.62763	0.6279669	0.62763	0
2019-01-26 16:35:00	0.628079	0.6279669	0.628079	0
2019-01-26 16:40:00	0.62763	0.627922	0.62763	0
2019-01-26 16:45:00	0.628079	0.627922	0.628079	0
2019-01-26 16:50:00	0.627855	0.6278996	0.627855	0
2019-01-26 16:55:00	0.628079	0.6278996	0.628079	0
2019-01-26 17:00:00	0.628079	0.627922	0.628079	0
2019-01-26 17:05:00	0.627855	0.627922	0.627855	0
2019-01-26 17:10:00	0.628079	0.6279444	0.628079	0
2019-01-26 17:15:00	0.628079	0.6279444	0.628079	0
2019-01-26 17:20:00	0.628079	0.6279893	0.628079	0
2019-01-26 17:25:00	0.628079	0.6279893	0.628079	0
2019-01-26 17:30:00	0.62763	0.6279893	0.62763	0
2019-01-26 17:35:00	0.628079	0.6279893	0.628079	0
2019-01-26 17:40:00	0.627855	0.6279893	0.627855	0
2019-01-26 17:45:00	0.627855	0.6279669	0.627855	0
2019-01-26 17:50:00	0.627855	0.6279445	0.627855	0
2019-01-26 17:55:00	0.627855	0.6279445	0.627855	0
2019-01-26 18:00:00	0.627855	0.6279221	0.627855	0
2019-01-26 18:05:00	0.627855	0.6278997	0.627855	0
2019-01-26 18:10:00	0.628079	0.6278997	0.628079	0
2019-01-26 18:15:00	0.627855	0.6278773	0.627855	0
2019-01-26 18:20:00	0.62763	0.6278773	0.62763	0
2019-01-26 18:25:00	0.627855	0.6278549	0.627855	0
2019-01-26 18:30:00	0.627855	0.6278549	0.627855	0
2019-01-26 18:35:00	0.627855	0.6278549	0.627855	0
2019-01-26 18:40:00	0.628079	0.6278773	0.628079	0
2019-01-26 18:45:00	0.628079	0.6278997	0.628079	0
2019-01-26 18:50:00	0.627855	0.6278997	0.627855	0
2019-01-26 18:55:00	0.627855	0.6278997	0.627855	0
2019-01-26 19:00:00	0.627855	0.6278773	0.627855	0
2019-01-26 19:05:00	0.627855	0.6278773	0.627855	0
2019-01-26 19:10:00	0.627855	0.6278998	0.627855	0
2019-01-26 19:15:00	0.627855	0.6278998	0.627855	0
2019-01-26 19:20:00	0.628079	0.6279222	0.628079	0
2019-01-26 19:25:00	0.628079	0.6279446	0.628079	0
2019-01-26 19:30:00	0.628079	0.6279446	0.628079	0
2019-01-26 19:35:00	0.627855	0.6279222	0.627855	0
2019-01-26 19:40:00	0.62763	0.6278997	0.62763	0
2019-01-26 19:45:00	0.628079	0.6279221	0.628079	0
2019-01-26 19:50:00	0.627855	0.6279221	0.627855	0
2019-01-26 19:55:00	0.627855	0.6279221	0.627855	0
2019-01-26 20:00:00	0.62763	0.6278996	0.62763	0
2019-01-26 20:05:00	0.627855	0.6278996	0.627855	0
2019-01-26 20:10:00	0.627855	0.6278772	0.627855	0
2019-01-26 20:15:00	0.627855	0.6278548	0.627855	0
2019-01-26 20:20:00	0.628079	0.6278548	0.628079	0
2019-01-26 20:25:00	0.627855	0.6278548	0.627855	0
2019-01-26 20:30:00	0.62763	0.6278548	0.62763	0
2019-01-26 20:35:00	0.628079	0.6278548	0.628079	0
2019-01-26 20:40:00	0.62763	0.6278323	0.62763	0
2019-01-26 20:45:00	0.627855	0.6278323	0.627855	0
2019-01-26 20:50:00	0.627855	0.6278548	0.627855	0
2019-01-26 20:55:00	0.627855	0.6278548	0.627855	0
2019-01-26 21:00:00	0.627855	0.6278548	0.627855	0
2019-01-26 21:05:00	0.62763	0.6278323	0.62763	0
2019-01-26 21:10:00	0.62763	0.6277874	0.62763	0
2019-01-26 21:15:00	0.628079	0.6278098	0.628079	0
2019-01-26 21:20:00	0.628079	0.6278547	0.628079	0
2019-01-26 21:25:00	0.627855	0.6278323	0.627855	0
2019-01-26 21:30:00	0.627855	0.6278548	0.627855	0
2019-01-26 21:35:00	0.627855	0.6278548	0.627855	0
2019-01-26 21:40:00	0.627855	0.6278548	0.627855	0
2019-01-26 21:45:00	0.627855	0.6278548	0.627855	0
2019-01-26 21:50:00	0.62763	0.6278323	0.62763	0
2019-01-26 21:55:00	0.627855	0.6278548	0.627855	0
2019-01-26 22:00:00	0.627855	0.6278773	0.627855	0
2019-01-26 22:05:00	0.62763	0.6278324	0.62763	0
2019-01-26 22:10:00	0.627855	0.62781	0.627855	0
2019-01-26 22:15:00	0.628079	0.6278324	0.628079	0
2019-01-26 22:20:00	0.627406	0.6277875	0.627406	0
2019-01-26 22:25:00	0.627855	0.6277875	0.627855	0
2019-01-26 22:30:00	0.627855	0.6277875	0.627855	0
2019-01-26 22:35:00	0.62763	0.627765	0.62763	0
2019-01-26 22:40:00	0.627855	0.6277875	0.627855	0
2019-01-26 22:45:00	0.628079	0.6278099	0.628079	0
2019-01-26 22:50:00	0.627855	0.6278099	0.627855	0
2019-01-26 22:55:00	0.62763	0.6278099	0.62763	0
2019-01-26 23:00:00	0.62763	0.6277874	0.62763	0
2019-01-26 23:05:00	0.62763	0.6277425	0.62763	0
2019-01-26 23:10:00	0.627855	0.6277874	0.627855	0
2019-01-26 23:15:00	0.628079	0.6278098	0.628079	0
2019-01-26 23:20:00	0.627855	0.6278098	0.627855	0
2019-01-26 23:25:00	0.627855	0.6278323	0.627855	0
2019-01-26 23:30:00	0.62763	0.6278098	0.62763	0
2019-01-26 23:35:00	0.627855	0.6277874	0.627855	0
2019-01-26 23:40:00	0.62763	0.6277649	0.62763	0
2019-01-26 23:45:00	0.627855	0.6277874	0.627855	0
2019-01-26 23:50:00	0.627855	0.6278099	0.627855	0
2019-01-26 23:55:00	0.62763	0.6278099	0.62763	0
2019-01-27 00:00:00	0.627855	0.6278099	0.627855	0
2019-01-27 00:05:00	0.62763	0.627765	0.62763	0
2019-01-27 00:10:00	0.628079	0.6277874	0.628079	0
2019-01-27 00:15:00	0.627855	0.6277874	0.627855	0
2019-01-27 00:20:00	0.628079	0.6278323	0.628079	0
2019-01-27 00:25:00	0.62763	0.6278098	0.62763	0
2019-01-27 00:30:00	0.627855	0.6278323	0.627855	0
2019-01-27 00:35:00	0.627855	0.6278323	0.627855	0
2019-01-27 00:40:00	0.62763	0.6278098	0.62763	0
2019-01-27 00:45:00	0.62763	0.6278098	0.62763	0
2019-01-27 00:50:00	0.627855	0.6278098	0.627855	0
2019-01-27 00:55:00	0.628079	0.6278547	0.628079	0
2019-01-27 01:00:00	0.62763	0.6278098	0.62763	0
2019-01-27 01:05:00	0.62763	0.6277873	0.62763	0
2019-01-27 01:10:00	0.627855	0.6277649	0.627855	0
2019-01-27 01:15:00	0.627855	0.6277874	0.627855	0
2019-01-27 01:20:00	0.62763	0.6277649	0.62763	0
2019-01-27 01:25:00	0.627855	0.6277649	0.627855	0
2019-01-27 01:30:00	0.627855	0.6277874	0.627855	0
2019-01-27 01:35:00	0.62763	0.6277874	0.62763	0
2019-01-27 01:40:00	0.62763	0.6277649	0.62763	0
2019-01-27 01:45:00	0.62763	0.62772	0.62763	0
2019-01-27 01:50:00	0.62763	0.62772	0.62763	0
2019-01-27 01:55:00	0.62763	0.62772	0.62763	0
2019-01-27 02:00:00	0.627855	0.62772	0.627855	0
2019-01-27 02:05:00	0.62763	0.6276975	0.62763	0
2019-01-27 02:10:00	0.627855	0.62772	0.627855	0
2019-01-27 02:15:00	0.62763	0.6276975	0.62763	0
2019-01-27 02:20:00	0.62763	0.627675	0.62763	0
2019-01-27 02:25:00	0.627855	0.6276975	0.627855	0
2019-01-27 02:30:00	0.627406	0.6276751	0.627406	0
2019-01-27 02:35:00	0.627406	0.6276527	0.627406	0
2019-01-27 02:40:00	0.627406	0.6276303	0.627406	0
2019-01-27 02:45:00	0.627855	0.6276528	0.627855	0
2019-01-27 02:50:00	0.627855	0.6276528	0.627855	0
2019-01-27 02:55:00	0.627855	0.6276753	0.627855	0
2019-01-27 03:00:00	0.627855	0.6276753	0.627855	0
2019-01-27 03:05:00	0.62763	0.6276753	0.62763	0
2019-01-27 03:10:00	0.62763	0.6276753	0.62763	0
2019-01-27 03:15:00	0.62763	0.6276528	0.62763	0
2019-01-27 03:20:00	0.627406	0.6276528	0.627406	0
2019-01-27 03:25:00	0.62763	0.6276752	0.62763	0
2019-01-27 03:30:00	0.627406	0.6276752	0.627406	0
2019-01-27 03:35:00	0.627406	0.6276303	0.627406	0
2019-01-27 03:40:00	0.62763	0.6276078	0.62763	0
2019-01-27 03:45:00	0.62763	0.6275853	0.62763	0
2019-01-27 03:50:00	0.627406	0.6275404	0.627406	0
2019-01-27 03:55:00	0.62763	0.6275404	0.62763	0
2019-01-27 04:00:00	0.62763	0.6275404	0.62763	0
2019-01-27 04:05:00	0.62763	0.6275404	0.62763	0
2019-01-27 04:10:00	0.62763	0.6275628	0.62763	0
2019-01-27 04:15:00	0.627855	0.6275853	0.627855	0
2019-01-27 04:20:00	0.62763	0.6276077	0.62763	0
2019-01-27 04:25:00	0.62763	0.6276301	0.62763	0
2019-01-27 04:30:00	0.627406	0.6276077	0.627406	0
2019-01-27 04:35:00	0.62763	0.6276077	0.62763	0
2019-01-27 04:40:00	0.627406	0.6276077	0.627406	0
2019-01-27 04:45:00	0.62763	0.6276077	0.62763	0
2019-01-27 04:50:00	0.627855	0.6276302	0.627855	0
2019-01-27 04:55:00	0.627855	0.6276527	0.627855	0
2019-01-27 05:00:00	0.627855	0.6276752	0.627855	0
2019-01-27 05:05:00	0.62763	0.6276527	0.62763	0
2019-01-27 05:10:00	0.62763	0.6276527	0.62763	0
2019-01-27 05:15:00	0.627406	0.6276303	0.627406	0
2019-01-27 05:20:00	0.62763	0.6276527	0.62763	0
2019-01-27 05:25:00	0.627406	0.6276303	0.627406	0
2019-01-27 05:30:00	0.627406	0.6276303	0.627406	0
2019-01-27 05:35:00	0.62763	0.6276303	0.62763	0
2019-01-27 05:40:00	0.62763	0.6276078	0.62763	0
2019-01-27 05:45:00	0.62763	0.6275853	0.62763	0
2019-01-27 05:50:00	0.62763	0.6275628	0.62763	0
2019-01-27 05:55:00	0.62763	0.6275628	0.62763	0
2019-01-27 06:00:00	0.62763	0.6275628	0.62763	0
2019-01-27 06:05:00	0.627406	0.6275628	0.627406	0
2019-01-27 06:10:00	0.627855	0.6275853	0.627855	0
2019-01-27 06:15:00	0.62763	0.6276077	0.62763	0
2019-01-27 06:20:00	0.62763	0.6276301	0.62763	0
2019-01-27 06:25:00	0.62763	0.6276301	0.62763	0
2019-01-27 06:30:00	0.627181	0.6275852	0.627181	0
2019-01-27 06:35:00	0.62763	0.6275852	0.62763	0
2019-01-27 06:40:00	0.62763	0.6275852	0.62763	0
2019-01-27 06:45:00	0.62763	0.6275852	0.62763	0
2019-01-27 06:50:00	0.627855	0.6276077	0.627855	0
2019-01-27 06:55:00	0.62763	0.6276301	0.62763	0
2019-01-27 07:00:00	0.62763	0.6276076	0.62763	0
2019-01-27 07:05:00	0.62763	0.6276076	0.62763	0
2019-01-27 07:10:00	0.62763	0.6276076	0.62763	0
2019-01-27 07:15:00	0.62763	0.6276076	0.62763	0
2019-01-27 07:20:00	0.62763	0.6276525	0.62763	0
2019-01-27 07:25:00	0.627855	0.627675	0.627855	0
2019-01-27 07:30:00	0.62763	0.627675	0.62763	0
2019-01-27 07:35:00	0.627406	0.6276526	0.627406	0
2019-01-27 07:40:00	0.62763	0.6276301	0.62763	0
2019-01-27 07:45:00	0.62763	0.6276301	0.62763	0
2019-01-27 07:50:00	0.627855	0.6276526	0.627855	0
2019-01-27 07:55:00	0.627855	0.6276751	0.627855	0
2019-01-27 08:00:00	0.627406	0.6276527	0.627406	0
2019-01-27 08:05:00	0.627855	0.6276752	0.627855	0
2019-01-27 08:10:00	0.627855	0.6276977	0.627855	0
2019-01-27 08:15:00	0.627855	0.6276977	0.627855	0
2019-01-27 08:20:00	0.62763	0.6276977	0.62763	0
2019-01-27 08:25:00	0.62763	0.6277201	0.62763	0
2019-01-27 08:30:00	0.627855	0.6277426	0.627855	0
2019-01-27 08:35:00	0.627855	0.6277651	0.627855	0
2019-01-27 08:40:00	0.62763	0.6277426	0.62763	0
2019-01-27 08:45:00	0.62763	0.6277201	0.62763	0
2019-01-27 08:50:00	0.627855	0.627765	0.627855	0
2019-01-27 08:55:00	0.627855	0.627765	0.627855	0
2019-01-27 09:00:00	0.62763	0.6277425	0.62763	0
2019-01-27 09:05:00	0.62763	0.62772	0.62763	0
2019-01-27 09:10:00	0.62763	0.62772	0.62763	0
2019-01-27 09:15:00	0.627406	0.6276976	0.627406	0
2019-01-27 09:20:00	0.62763	0.6276751	0.62763	0
2019-01-27 09:25:00	0.62763	0.6276526	0.62763	0
2019-01-27 09:30:00	0.62763	0.6276526	0.62763	0
2019-01-27 09:35:00	0.627406	0.6276302	0.627406	0
2019-01-27 09:40:00	0.62763	0.6276077	0.62763	0
2019-01-27 09:45:00	0.62763	0.6275852	0.62763	0
2019-01-27 09:50:00	0.627406	0.6275628	0.627406	0
2019-01-27 09:55:00	0.62763	0.6275628	0.62763	0
2019-01-27 10:00:00	0.627406	0.6275404	0.627406	0
2019-01-27 10:05:00	0.627855	0.6275853	0.627855	0
2019-01-27 10:10:00	0.62763	0.6275853	0.62763	0
2019-01-27 10:15:00	0.62763	0.6275853	0.62763	0
2019-01-27 10:20:00	0.62763	0.6275853	0.62763	0
2019-01-27 10:25:00	0.627406	0.6275853	0.627406	0
2019-01-27 10:30:00	0.627406	0.6275629	0.627406	0
2019-01-27 10:35:00	0.62763	0.6275629	0.62763	0
2019-01-27 10:40:00	0.627406	0.6275629	0.627406	0
2019-01-27 10:45:00	0.62763	0.6275629	0.62763	0
2019-01-27 10:50:00	0.62763	0.6275853	0.62763	0
2019-01-27 10:55:00	0.627406	0.6275404	0.627406	0
2019-01-27 11:00:00	0.627406	0.627518	0.627406	0
2019-01-27 11:05:00	0.627406	0.6274956	0.627406	0
2019-01-27 11:10:00	0.627181	0.6274507	0.627181	0
2019-01-27 11:15:00	0.627406	0.6274507	0.627406	0
2019-01-27 11:20:00	0.627406	0.6274507	0.627406	0
2019-01-27 11:25:00	0.62763	0.6274507	0.62763	0
2019-01-27 11:30:00	0.62763	0.6274731	0.62763	0
2019-01-27 11:35:00	0.627406	0.6274507	0.627406	0
2019-01-27 11:40:00	0.627406	0.6274283	0.627406	0
2019-01-27 11:45:00	0.627181	0.6274058	0.627181	0
2019-01-27 11:50:00	0.62763	0.6274282	0.62763	0
2019-01-27 11:55:00	0.62763	0.6274506	0.62763	0
2019-01-27 12:00:00	0.62763	0.6274955	0.62763	0
2019-01-27 12:05:00	0.627855	0.6275404	0.627855	0
2019-01-27 12:10:00	0.62763	0.6275628	0.62763	0
2019-01-27 12:15:00	0.62763	0.6275628	0.62763	0
2019-01-27 12:20:00	0.62763	0.6275628	0.62763	0
2019-01-27 12:25:00	0.627406	0.6275628	0.627406	0
2019-01-27 12:30:00	0.62763	0.6275852	0.62763	0
2019-01-27 12:35:00	0.62763	0.6276301	0.62763	0
2019-01-27 12:40:00	0.62763	0.6276301	0.62763	0
2019-01-27 12:45:00	0.627406	0.6276077	0.627406	0
2019-01-27 12:50:00	0.62763	0.6276077	0.62763	0
2019-01-27 12:55:00	0.62763	0.6275852	0.62763	0
2019-01-27 13:00:00	0.627181	0.6275403	0.627181	0
2019-01-27 13:05:00	0.627181	0.6274954	0.627181	0
2019-01-27 13:10:00	0.627406	0.627473	0.627406	0
2019-01-27 13:15:00	0.627181	0.6274505	0.627181	0
2019-01-27 13:20:00	0.627406	0.6274281	0.627406	0
2019-01-27 13:25:00	0.627406	0.6274057	0.627406	0
2019-01-27 13:30:00	0.62763	0.6274057	0.62763	0
2019-01-27 13:35:00	0.627406	0.6274057	0.627406	0
2019-01-27 13:40:00	0.627181	0.6273608	0.627181	0
2019-01-27 13:45:00	0.627406	0.6273384	0.627406	0
2019-01-27 13:50:00	0.62763	0.6273833	0.62763	0
2019-01-27 13:55:00	0.62763	0.6274282	0.62763	0
2019-01-27 14:00:00	0.62763	0.6274506	0.62763	0
2019-01-27 14:05:00	0.627406	0.6274731	0.627406	0
2019-01-27 14:10:00	0.627406	0.6274731	0.627406	0
2019-01-27 14:15:00	0.62763	0.6274955	0.62763	0
2019-01-27 14:20:00	0.62763	0.6274955	0.62763	0
2019-01-27 14:25:00	0.62763	0.6275179	0.62763	0
2019-01-27 14:30:00	0.627406	0.6275404	0.627406	0
2019-01-27 14:35:00	0.627181	0.6275179	0.627181	0
2019-01-27 14:40:00	0.627406	0.6274955	0.627406	0
2019-01-27 14:45:00	0.62763	0.6274955	0.62763	0
2019-01-27 14:50:00	0.627406	0.6274731	0.627406	0
2019-01-27 14:55:00	0.627855	0.627518	0.627855	0
2019-01-27 15:00:00	0.627855	0.6275629	0.627855	0
2019-01-27 15:05:00	0.627406	0.6275405	0.627406	0
2019-01-27 15:10:00	0.627406	0.6275181	0.627406	0
2019-01-27 15:15:00	0.627406	0.6274957	0.627406	0
2019-01-27 15:20:00	0.62763	0.6275181	0.62763	0
2019-01-27 15:25:00	0.627406	0.6275406	0.627406	0
2019-01-27 15:30:00	0.627181	0.6275181	0.627181	0
2019-01-27 15:35:00	0.627406	0.6274957	0.627406	0
2019-01-27 15:40:00	0.627406	0.6274957	0.627406	0
2019-01-27 15:45:00	0.627406	0.6274508	0.627406	0
2019-01-27 15:50:00	0.627406	0.6274059	0.627406	0
2019-01-27 15:55:00	0.627406	0.6274059	0.627406	0
2019-01-27 16:00:00	0.627181	0.6273834	0.627181	0
2019-01-27 16:05:00	0.627181	0.6273609	0.627181	0
2019-01-27 16:10:00	0.627406	0.6273385	0.627406	0
2019-01-27 16:15:00	0.627855	0.6273834	0.627855	0
2019-01-27 16:20:00	0.627181	0.6273834	0.627181	0
2019-01-27 16:25:00	0.627406	0.6273834	0.627406	0
2019-01-27 16:30:00	0.627406	0.6273834	0.627406	0
2019-01-27 16:35:00	0.627406	0.6273834	0.627406	0
2019-01-27 16:40:00	0.627406	0.6273834	0.627406	0
2019-01-27 16:45:00	0.627406	0.6273834	0.627406	0
2019-01-27 16:50:00	0.62763	0.6274283	0.62763	0
2019-01-27 16:55:00	0.62763	0.6274732	0.62763	0
2019-01-27 17:00:00	0.62763	0.6274956	0.62763	0
2019-01-27 17:05:00	0.627181	0.6274282	0.627181	0
2019-01-27 17:10:00	0.62763	0.6274731	0.62763	0
2019-01-27 17:15:00	0.62763	0.6274955	0.62763	0
2019-01-27 17:20:00	0.627406	0.6274955	0.627406	0
2019-01-27 17:25:00	0.627181	0.627473	0.627181	0
2019-01-27 17:30:00	0.627181	0.6274505	0.627181	0
2019-01-27 17:35:00	0.627406	0.6274505	0.627406	0
2019-01-27 17:40:00	0.627181	0.6274056	0.627181	0
2019-01-27 17:45:00	0.627406	0.6273832	0.627406	0
2019-01-27 17:50:00	0.627406	0.6273608	0.627406	0
2019-01-27 17:55:00	0.627406	0.6273833	0.627406	0
2019-01-27 18:00:00	0.627406	0.6273609	0.627406	0
2019-01-27 18:05:00	0.627181	0.627316	0.627181	0
2019-01-27 18:10:00	0.627406	0.627316	0.627406	0
2019-01-27 18:15:00	0.62763	0.6273609	0.62763	0
2019-01-27 18:20:00	0.627406	0.6273834	0.627406	0
2019-01-27 18:25:00	0.62763	0.6274058	0.62763	0
2019-01-27 18:30:00	0.627406	0.6274283	0.627406	0
2019-01-27 18:35:00	0.627406	0.6274283	0.627406	0
2019-01-27 18:40:00	0.627181	0.6274058	0.627181	0
2019-01-27 18:45:00	0.627406	0.6274058	0.627406	0
2019-01-27 18:50:00	0.62763	0.6274282	0.62763	0
2019-01-27 18:55:00	0.627406	0.6274507	0.627406	0
2019-01-27 19:00:00	0.627181	0.6274282	0.627181	0
2019-01-27 19:05:00	0.627406	0.6274058	0.627406	0
2019-01-27 19:10:00	0.627406	0.6274058	0.627406	0
2019-01-27 19:15:00	0.627406	0.6273834	0.627406	0
2019-01-27 19:20:00	0.627181	0.6273609	0.627181	0
2019-01-27 19:25:00	0.627181	0.6273384	0.627181	0
2019-01-27 19:30:00	0.627406	0.6273609	0.627406	0
2019-01-27 19:35:00	0.627406	0.6273609	0.627406	0
2019-01-27 19:40:00	0.627406	0.6273385	0.627406	0
2019-01-27 19:45:00	0.627181	0.627316	0.627181	0
2019-01-27 19:50:00	0.627406	0.6273385	0.627406	0
2019-01-27 19:55:00	0.62763	0.6273609	0.62763	0
2019-01-27 20:00:00	0.627181	0.6273384	0.627181	0
2019-01-27 20:05:00	0.627406	0.6273384	0.627406	0
2019-01-27 20:10:00	0.627181	0.6273384	0.627181	0
2019-01-27 20:15:00	0.627406	0.6273609	0.627406	0
2019-01-27 20:20:00	0.627406	0.6273609	0.627406	0
2019-01-27 20:25:00	0.627406	0.6273609	0.627406	0
2019-01-27 20:30:00	0.627406	0.6273609	0.627406	0
2019-01-27 20:35:00	0.627181	0.6273609	0.627181	0
2019-01-27 20:40:00	0.627181	0.6273384	0.627181	0
2019-01-27 20:45:00	0.627181	0.6272935	0.627181	0
2019-01-27 20:50:00	0.627406	0.627316	0.627406	0
2019-01-27 20:55:00	0.627406	0.627316	0.627406	0
2019-01-27 21:00:00	0.627406	0.6273385	0.627406	0
2019-01-27 21:05:00	0.627406	0.6273385	0.627406	0
2019-01-27 21:10:00	0.627406	0.6273385	0.627406	0
2019-01-27 21:15:00	0.627406	0.6273385	0.627406	0
2019-01-27 21:20:00	0.62763	0.6273609	0.62763	0
2019-01-27 21:25:00	0.627181	0.6273609	0.627181	0
2019-01-27 21:30:00	0.627181	0.6273609	0.627181	0
2019-01-27 21:35:00	0.62763	0.6274058	0.62763	0
2019-01-27 21:40:00	0.627406	0.6274058	0.627406	0
2019-01-27 21:45:00	0.627406	0.6274058	0.627406	0
2019-01-27 21:50:00	0.627406	0.6274058	0.627406	0
2019-01-27 21:55:00	0.62763	0.6274282	0.62763	0
2019-01-27 22:00:00	0.627406	0.6274282	0.627406	0
2019-01-27 22:05:00	0.62763	0.6274506	0.62763	0
2019-01-27 22:10:00	0.627406	0.6274282	0.627406	0
2019-01-27 22:15:00	0.62763	0.6274731	0.62763	0
2019-01-27 22:20:00	0.627406	0.6274956	0.627406	0
2019-01-27 22:25:00	0.627181	0.6274507	0.627181	0
2019-01-27 22:30:00	0.627406	0.6274507	0.627406	0
2019-01-27 22:35:00	0.627181	0.6274282	0.627181	0
2019-01-27 22:40:00	0.627406	0.6274282	0.627406	0
2019-01-27 22:45:00	0.627406	0.6274058	0.627406	0
2019-01-27 22:50:00	0.627181	0.6273833	0.627181	0
2019-01-27 22:55:00	0.62763	0.6273833	0.62763	0
2019-01-27 23:00:00	0.627406	0.6273833	0.627406	0
2019-01-27 23:05:00	0.627406	0.6273609	0.627406	0
2019-01-27 23:10:00	0.627406	0.6273609	0.627406	0
2019-01-27 23:15:00	0.627181	0.6273609	0.627181	0
2019-01-27 23:20:00	0.627406	0.6273609	0.627406	0
2019-01-27 23:25:00	0.627406	0.6273834	0.627406	0
2019-01-27 23:30:00	0.627406	0.6273834	0.627406	0
2019-01-27 23:35:00	0.627181	0.6273609	0.627181	0
2019-01-27 23:40:00	0.627406	0.6273834	0.627406	0
2019-01-27 23:45:00	0.627406	0.627361	0.627406	0
2019-01-27 23:50:00	0.627181	0.6273385	0.627181	0
2019-01-27 23:55:00	0.627406	0.6273385	0.627406	0
2019-01-28 00:00:00	0.62763	0.6273609	0.62763	0
2019-01-28 00:05:00	0.627406	0.6273834	0.627406	0
2019-01-28 00:10:00	0.627406	0.6273834	0.627406	0
2019-01-28 00:15:00	0.627406	0.6273834	0.627406	0
2019-01-28 00:20:00	0.627406	0.6273834	0.627406	0
2019-01-28 00:25:00	0.627406	0.6274059	0.627406	0
2019-01-28 00:30:00	0.627181	0.6273834	0.627181	0
2019-01-28 00:35:00	0.627181	0.6273609	0.627181	0
2019-01-28 00:40:00	0.627406	0.6273834	0.627406	0
2019-01-28 00:45:00	0.627406	0.6273834	0.627406	0
2019-01-28 00:50:00	0.627406	0.627361	0.627406	0
2019-01-28 00:55:00	0.62763	0.6273834	0.62763	0
2019-01-28 01:00:00	0.62763	0.6274058	0.62763	0
2019-01-28 01:05:00	0.627406	0.6274058	0.627406	0
2019-01-28 01:10:00	0.62763	0.6274282	0.62763	0
2019-01-28 01:15:00	0.627181	0.6274057	0.627181	0
2019-01-28 01:20:00	0.627406	0.6274282	0.627406	0
2019-01-28 01:25:00	0.62763	0.6274731	0.62763	0
2019-01-28 01:30:00	0.627181	0.6274506	0.627181	0
2019-01-28 01:35:00	0.627181	0.6274281	0.627181	0
2019-01-28 01:40:00	0.627181	0.6274056	0.627181	0
2019-01-28 01:45:00	0.627406	0.6273832	0.627406	0
2019-01-28 01:50:00	0.627406	0.6273608	0.627406	0
2019-01-28 01:55:00	0.627406	0.6273608	0.627406	0
2019-01-28 02:00:00	0.627406	0.6273384	0.627406	0
2019-01-28 02:05:00	0.627181	0.6273384	0.627181	0
2019-01-28 02:10:00	0.626953	0.6272931	0.626953	0
2019-01-28 02:15:00	0.627406	0.6272707	0.627406	0
2019-01-28 02:20:00	0.627406	0.6272932	0.627406	0
2019-01-28 02:25:00	0.627406	0.6273157	0.627406	0
2019-01-28 02:30:00	0.627181	0.6273157	0.627181	0
2019-01-28 02:35:00	0.626953	0.6272704	0.626953	0
2019-01-28 02:40:00	0.627181	0.6272479	0.627181	0
2019-01-28 02:45:00	0.627406	0.6272479	0.627406	0
2019-01-28 02:50:00	0.627181	0.6272254	0.627181	0
2019-01-28 02:55:00	0.627181	0.6272254	0.627181	0
2019-01-28 03:00:00	0.627406	0.6272707	0.627406	0
2019-01-28 03:05:00	0.627181	0.6272482	0.627181	0
2019-01-28 03:10:00	0.627406	0.6272482	0.627406	0
2019-01-28 03:15:00	0.627406	0.6272482	0.627406	0
2019-01-28 03:20:00	0.627181	0.6272482	0.627181	0
2019-01-28 03:25:00	0.627181	0.627271	0.627181	0
2019-01-28 03:30:00	0.627181	0.627271	0.627181	0
2019-01-28 03:35:00	0.627181	0.6272485	0.627181	0
2019-01-28 03:40:00	0.627181	0.6272485	0.627181	0
2019-01-28 03:45:00	0.627406	0.627271	0.627406	0
2019-01-28 03:50:00	0.627181	0.6272485	0.627181	0
2019-01-28 03:55:00	0.627181	0.6272485	0.627181	0
2019-01-28 04:00:00	0.627181	0.627226	0.627181	0
2019-01-28 04:05:00	0.627181	0.6272035	0.627181	0
2019-01-28 04:10:00	0.627406	0.627226	0.627406	0
2019-01-28 04:15:00	0.627181	0.627226	0.627181	0
2019-01-28 04:20:00	0.627181	0.627226	0.627181	0
2019-01-28 04:25:00	0.627181	0.627226	0.627181	0
2019-01-28 04:30:00	0.627181	0.627226	0.627181	0
2019-01-28 04:35:00	0.627181	0.6272035	0.627181	0
2019-01-28 04:40:00	0.627181	0.6272035	0.627181	0
2019-01-28 04:45:00	0.627406	0.627226	0.627406	0
2019-01-28 04:50:00	0.627181	0.627226	0.627181	0
2019-01-28 04:55:00	0.627181	0.627226	0.627181	0
2019-01-28 05:00:00	0.627406	0.627226	0.627406	0
2019-01-28 05:05:00	0.627181	0.627226	0.627181	0
2019-01-28 05:10:00	0.627181	0.627226	0.627181	0
2019-01-28 05:15:00	0.627406	0.6272485	0.627406	0
2019-01-28 05:20:00	0.627181	0.6272485	0.627181	0
2019-01-28 05:25:00	0.627406	0.627271	0.627406	0
2019-01-28 05:30:00	0.627181	0.627271	0.627181	0
2019-01-28 05:35:00	0.626729	0.6272033	0.626729	0
2019-01-28 05:40:00	0.627181	0.6272033	0.627181	0
2019-01-28 05:45:00	0.627181	0.6272033	0.627181	0
2019-01-28 05:50:00	0.627181	0.6271808	0.627181	0
2019-01-28 05:55:00	0.627181	0.6271808	0.627181	0
2019-01-28 06:00:00	0.627181	0.6271808	0.627181	0
2019-01-28 06:05:00	0.627181	0.6271583	0.627181	0
2019-01-28 06:10:00	0.627181	0.6271583	0.627181	0
2019-01-28 06:15:00	0.627406	0.6271583	0.627406	0
2019-01-28 06:20:00	0.627406	0.6271808	0.627406	0
2019-01-28 06:25:00	0.627181	0.627226	0.627181	0
2019-01-28 06:30:00	0.626953	0.6272032	0.626953	0
2019-01-28 06:35:00	0.627181	0.6272032	0.627181	0
2019-01-28 06:40:00	0.626953	0.6271804	0.626953	0
2019-01-28 06:45:00	0.627181	0.6271804	0.627181	0
2019-01-28 06:50:00	0.627406	0.6272029	0.627406	0
2019-01-28 06:55:00	0.627181	0.6272029	0.627181	0
2019-01-28 07:00:00	0.628531	0.6273379	0.628531	0
2019-01-28 07:05:00	0.628531	0.6274504	0.628531	0
2019-01-28 07:10:00	0.628304	0.6275402	0.628304	0
2019-01-28 07:15:00	0.628079	0.62763	0.628079	0
2019-01-28 07:20:00	0.62763	0.6276977	0.62763	0
2019-01-28 07:25:00	0.627855	0.6277651	0.627855	0
2019-01-28 07:30:00	0.62763	0.6278328	0.62763	0
2019-01-28 07:35:00	0.62763	0.6278777	0.62763	0
2019-01-28 07:40:00	0.62763	0.6279001	0.62763	0
2019-01-28 07:45:00	0.627406	0.6279226	0.627406	0
2019-01-28 07:50:00	0.62763	0.6278325	0.62763	0
2019-01-28 07:55:00	0.62763	0.6277424	0.62763	0
2019-01-28 08:00:00	0.627181	0.6276301	0.627181	0
2019-01-28 08:05:00	0.62763	0.6275852	0.62763	0
2019-01-28 08:10:00	0.627406	0.6275628	0.627406	0
2019-01-28 08:15:00	0.62763	0.6275403	0.62763	0
2019-01-28 08:20:00	0.62763	0.6275403	0.62763	0
2019-01-28 08:25:00	0.62763	0.6275403	0.62763	0
2019-01-28 08:30:00	0.627406	0.6275179	0.627406	0
2019-01-28 08:35:00	0.62763	0.6275403	0.62763	0
2019-01-28 08:40:00	0.62763	0.6275403	0.62763	0
2019-01-28 08:45:00	0.62763	0.6275403	0.62763	0
2019-01-28 08:50:00	0.627855	0.6276077	0.627855	0
2019-01-28 08:55:00	0.627855	0.6276302	0.627855	0
2019-01-28 09:00:00	0.627855	0.6276751	0.627855	0
2019-01-28 09:05:00	0.627855	0.6276976	0.627855	0
2019-01-28 09:10:00	0.628079	0.6277425	0.628079	0
2019-01-28 09:15:00	0.627855	0.627765	0.627855	0
2019-01-28 09:20:00	0.62763	0.6277874	0.62763	0
2019-01-28 09:25:00	0.62763	0.6277874	0.62763	0
2019-01-28 09:30:00	0.627406	0.627765	0.627406	0
2019-01-28 09:35:00	0.62763	0.627765	0.62763	0
2019-01-28 09:40:00	0.62763	0.6277425	0.62763	0
2019-01-28 09:45:00	0.62763	0.62772	0.62763	0
2019-01-28 09:50:00	0.627855	0.62772	0.627855	0
2019-01-28 09:55:00	0.62763	0.6276975	0.62763	0
2019-01-28 10:00:00	0.627406	0.6276302	0.627406	0
2019-01-28 10:05:00	0.627406	0.6275853	0.627406	0
2019-01-28 10:10:00	0.62763	0.6275853	0.62763	0
2019-01-28 10:15:00	0.62763	0.6275853	0.62763	0
2019-01-28 10:20:00	0.62763	0.6276077	0.62763	0
2019-01-28 10:25:00	0.627855	0.6276302	0.627855	0
2019-01-28 10:30:00	0.627406	0.6276078	0.627406	0
2019-01-28 10:35:00	0.62763	0.6276078	0.62763	0
2019-01-28 10:40:00	0.627406	0.6275629	0.627406	0
2019-01-28 10:45:00	0.627855	0.6275854	0.627855	0
2019-01-28 10:50:00	0.62763	0.6276078	0.62763	0
2019-01-28 10:55:00	0.62763	0.6276302	0.62763	0
2019-01-28 11:00:00	0.627406	0.6276078	0.627406	0
2019-01-28 11:05:00	0.629429	0.6277877	0.629429	0
2019-01-28 11:10:00	0.628756	0.6279003	0.628756	0
2019-01-28 11:15:00	0.628304	0.6279452	0.628304	0
2019-01-28 11:20:00	0.628304	0.628035	0.628304	0
2019-01-28 11:25:00	0.62763	0.628035	0.62763	0
2019-01-28 11:30:00	0.628079	0.6281023	0.628079	0
2019-01-28 11:35:00	0.627855	0.6281023	0.627855	0
2019-01-28 11:40:00	0.628079	0.6281472	0.628079	0
2019-01-28 11:45:00	0.627855	0.6281697	0.627855	0
2019-01-28 11:50:00	0.627855	0.6282146	0.627855	0
2019-01-28 11:55:00	0.62763	0.6280347	0.62763	0
2019-01-28 12:00:00	0.62763	0.6279221	0.62763	0
2019-01-28 12:05:00	0.628079	0.6278996	0.628079	0
2019-01-28 12:10:00	0.62763	0.6278322	0.62763	0
2019-01-28 12:15:00	0.628079	0.6278771	0.628079	0
2019-01-28 12:20:00	0.627855	0.6278547	0.627855	0
2019-01-28 12:25:00	0.62763	0.6278322	0.62763	0
2019-01-28 12:30:00	0.627855	0.6278098	0.627855	0
2019-01-28 12:35:00	0.627855	0.6278098	0.627855	0
2019-01-28 12:40:00	0.62763	0.6277873	0.62763	0
2019-01-28 12:45:00	0.62763	0.6277873	0.62763	0
2019-01-28 12:50:00	0.627855	0.6278098	0.627855	0
2019-01-28 12:55:00	0.627855	0.6277874	0.627855	0
2019-01-28 13:00:00	0.627855	0.6278099	0.627855	0
2019-01-28 13:05:00	0.62763	0.627765	0.62763	0
2019-01-28 13:10:00	0.62763	0.6277425	0.62763	0
2019-01-28 13:15:00	0.628079	0.6277874	0.628079	0
2019-01-28 13:20:00	0.628079	0.6278098	0.628079	0
2019-01-28 13:25:00	0.627855	0.6278098	0.627855	0
2019-01-28 13:30:00	0.627855	0.6278323	0.627855	0
2019-01-28 13:35:00	0.62763	0.6278323	0.62763	0
2019-01-28 13:40:00	0.627855	0.6278323	0.627855	0
2019-01-28 13:45:00	0.628079	0.6278547	0.628079	0
2019-01-28 13:50:00	0.628079	0.6278771	0.628079	0
2019-01-28 13:55:00	0.628079	0.627922	0.628079	0
2019-01-28 14:00:00	0.628079	0.6279669	0.628079	0
2019-01-28 14:05:00	0.628079	0.6279669	0.628079	0
2019-01-28 14:10:00	0.62763	0.627922	0.62763	0
2019-01-28 14:15:00	0.627855	0.627922	0.627855	0
2019-01-28 14:20:00	0.62763	0.6278995	0.62763	0
2019-01-28 14:25:00	0.627855	0.627922	0.627855	0
2019-01-28 14:30:00	0.62763	0.6278995	0.62763	0
2019-01-28 14:35:00	0.62763	0.6278546	0.62763	0
2019-01-28 14:40:00	0.627855	0.6278322	0.627855	0
2019-01-28 14:45:00	0.62763	0.6277873	0.62763	0
2019-01-28 14:50:00	0.627855	0.6277649	0.627855	0
2019-01-28 14:55:00	0.628079	0.6277649	0.628079	0
2019-01-28 15:00:00	0.62763	0.6277649	0.62763	0
2019-01-28 15:05:00	0.627406	0.62772	0.627406	0
2019-01-28 15:10:00	0.62763	0.62772	0.62763	0
2019-01-28 15:15:00	0.627855	0.62772	0.627855	0
2019-01-28 15:20:00	0.62763	0.62772	0.62763	0
2019-01-28 15:25:00	0.627855	0.6277425	0.627855	0
2019-01-28 15:30:00	0.62763	0.62772	0.62763	0
2019-01-28 15:35:00	0.627855	0.6277425	0.627855	0
2019-01-28 15:40:00	0.62763	0.62772	0.62763	0
2019-01-28 15:45:00	0.628079	0.62772	0.628079	0
2019-01-28 15:50:00	0.628079	0.6277649	0.628079	0
2019-01-28 15:55:00	0.627855	0.6278098	0.627855	0
2019-01-28 16:00:00	0.627406	0.6277874	0.627406	0
2019-01-28 16:05:00	0.62763	0.6277649	0.62763	0
2019-01-28 16:10:00	0.627855	0.6277874	0.627855	0
2019-01-28 16:15:00	0.62763	0.6277649	0.62763	0
2019-01-28 16:20:00	0.62763	0.6277649	0.62763	0
2019-01-28 16:25:00	0.62763	0.6277424	0.62763	0
2019-01-28 16:30:00	0.627406	0.62772	0.627406	0
2019-01-28 16:35:00	0.627406	0.6276527	0.627406	0
2019-01-28 16:40:00	0.627181	0.6275629	0.627181	0
2019-01-28 16:45:00	0.627406	0.627518	0.627406	0
2019-01-28 16:50:00	0.627406	0.627518	0.627406	0
2019-01-28 16:55:00	0.62763	0.627518	0.62763	0
2019-01-28 17:00:00	0.627406	0.6274731	0.627406	0
2019-01-28 17:05:00	0.627406	0.6274507	0.627406	0
2019-01-28 17:10:00	0.627406	0.6274283	0.627406	0
2019-01-28 17:15:00	0.62763	0.6274283	0.62763	0
2019-01-28 17:20:00	0.627406	0.6274283	0.627406	0
2019-01-28 17:25:00	0.62763	0.6274507	0.62763	0
2019-01-28 17:30:00	0.627406	0.6274732	0.627406	0
2019-01-28 17:35:00	0.62763	0.6274956	0.62763	0
2019-01-28 17:40:00	0.627406	0.6274956	0.627406	0
2019-01-28 17:45:00	0.62763	0.6274956	0.62763	0
2019-01-28 17:50:00	0.627406	0.6274956	0.627406	0
2019-01-28 17:55:00	0.627181	0.6274731	0.627181	0
2019-01-28 18:00:00	0.62763	0.6274955	0.62763	0
2019-01-28 18:05:00	0.627406	0.6274731	0.627406	0
2019-01-28 18:10:00	0.627406	0.6274731	0.627406	0
2019-01-28 18:15:00	0.62763	0.6274731	0.62763	0
2019-01-28 18:20:00	0.627406	0.6274731	0.627406	0
2019-01-28 18:25:00	0.627406	0.6274507	0.627406	0
2019-01-28 18:30:00	0.62763	0.6274731	0.62763	0
2019-01-28 18:35:00	0.627406	0.6274507	0.627406	0
2019-01-28 18:40:00	0.627406	0.6274507	0.627406	0
2019-01-28 18:45:00	0.627406	0.6274732	0.627406	0
2019-01-28 18:50:00	0.627181	0.6274283	0.627181	0
2019-01-28 18:55:00	0.627406	0.6274283	0.627406	0
2019-01-28 19:00:00	0.627406	0.6274283	0.627406	0
2019-01-28 19:05:00	0.627406	0.6274059	0.627406	0
2019-01-28 19:10:00	0.627406	0.6274059	0.627406	0
2019-01-28 19:15:00	0.627406	0.6274059	0.627406	0
2019-01-28 19:20:00	0.627406	0.6273835	0.627406	0
2019-01-28 19:25:00	0.627406	0.6273835	0.627406	0
2019-01-28 19:30:00	0.627181	0.627361	0.627181	0
2019-01-28 19:35:00	0.627181	0.6273385	0.627181	0
2019-01-28 19:40:00	0.627181	0.6273385	0.627181	0
2019-01-28 19:45:00	0.627406	0.6273385	0.627406	0
2019-01-28 19:50:00	0.627406	0.6273385	0.627406	0
2019-01-28 19:55:00	0.627181	0.627316	0.627181	0
2019-01-28 20:00:00	0.627406	0.627316	0.627406	0
2019-01-28 20:05:00	0.627406	0.627316	0.627406	0
2019-01-28 20:10:00	0.627406	0.627316	0.627406	0
2019-01-28 20:15:00	0.627406	0.627316	0.627406	0
2019-01-28 20:20:00	0.627406	0.6273385	0.627406	0
2019-01-28 20:25:00	0.627181	0.6273385	0.627181	0
2019-01-28 20:30:00	0.627181	0.6273385	0.627181	0
2019-01-28 20:35:00	0.627181	0.627316	0.627181	0
2019-01-28 20:40:00	0.627181	0.6272935	0.627181	0
2019-01-28 20:45:00	0.627181	0.6272935	0.627181	0
2019-01-28 20:50:00	0.627181	0.627271	0.627181	0
2019-01-28 20:55:00	0.627406	0.627271	0.627406	0
2019-01-28 21:00:00	0.627181	0.6272485	0.627181	0
2019-01-28 21:05:00	0.627181	0.627226	0.627181	0
2019-01-28 21:10:00	0.627181	0.6272035	0.627181	0
2019-01-28 21:15:00	0.627406	0.627226	0.627406	0
2019-01-28 21:20:00	0.627181	0.627226	0.627181	0
2019-01-28 21:25:00	0.627181	0.627226	0.627181	0
2019-01-28 21:30:00	0.626953	0.6272032	0.626953	0
2019-01-28 21:35:00	0.626729	0.627158	0.626729	0
2019-01-28 21:40:00	0.627181	0.627158	0.627181	0
2019-01-28 21:45:00	0.626953	0.6271127	0.626953	0
2019-01-28 21:50:00	0.627181	0.6271127	0.627181	0
2019-01-28 21:55:00	0.627406	0.6271352	0.627406	0
2019-01-28 22:00:00	0.626953	0.6271124	0.626953	0
2019-01-28 22:05:00	0.626953	0.6270671	0.626953	0
2019-01-28 22:10:00	0.627181	0.6270671	0.627181	0
2019-01-28 22:15:00	0.627181	0.6270671	0.627181	0
2019-01-28 22:20:00	0.627181	0.6270899	0.627181	0
2019-01-28 22:25:00	0.626953	0.6271123	0.626953	0
2019-01-28 22:30:00	0.627181	0.6271123	0.627181	0
2019-01-28 22:35:00	0.627181	0.6271351	0.627181	0
2019-01-28 22:40:00	0.627181	0.6271351	0.627181	0
2019-01-28 22:45:00	0.626953	0.6270898	0.626953	0
2019-01-28 22:50:00	0.627181	0.6271126	0.627181	0
2019-01-28 22:55:00	0.627181	0.6271354	0.627181	0
2019-01-28 23:00:00	0.626953	0.6271126	0.626953	0
2019-01-28 23:05:00	0.627181	0.6271126	0.627181	0
2019-01-28 23:10:00	0.627406	0.6271351	0.627406	0
2019-01-28 23:15:00	0.627181	0.6271579	0.627181	0
2019-01-28 23:20:00	0.627181	0.6271579	0.627181	0
2019-01-28 23:25:00	0.626953	0.6271351	0.626953	0
2019-01-28 23:30:00	0.626953	0.6271123	0.626953	0
2019-01-28 23:35:00	0.626953	0.6271123	0.626953	0
2019-01-28 23:40:00	0.627181	0.6271123	0.627181	0
2019-01-28 23:45:00	0.627181	0.6271123	0.627181	0
2019-01-28 23:50:00	0.627181	0.6271351	0.627181	0
2019-01-28 23:55:00	0.627181	0.6271351	0.627181	0
2019-01-29 00:00:00	0.627181	0.6271126	0.627181	0
2019-01-29 00:05:00	0.626953	0.6270898	0.626953	0
2019-01-29 00:10:00	0.627181	0.6270898	0.627181	0
2019-01-29 00:15:00	0.626729	0.6270674	0.626729	0
2019-01-29 00:20:00	0.627181	0.6270902	0.627181	0
2019-01-29 00:25:00	0.627181	0.627113	0.627181	0
2019-01-29 00:30:00	0.626729	0.6270678	0.626729	0
2019-01-29 00:35:00	0.626729	0.6270226	0.626729	0
2019-01-29 00:40:00	0.626729	0.6269774	0.626729	0
2019-01-29 00:45:00	0.626953	0.6269546	0.626953	0
2019-01-29 00:50:00	0.627181	0.6269546	0.627181	0
2019-01-29 00:55:00	0.626953	0.6269546	0.626953	0
2019-01-29 01:00:00	0.626953	0.6269318	0.626953	0
2019-01-29 01:05:00	0.626953	0.6269542	0.626953	0
2019-01-29 01:10:00	0.626953	0.6269314	0.626953	0
2019-01-29 01:15:00	0.627181	0.6269314	0.627181	0
2019-01-29 01:20:00	0.626953	0.6269538	0.626953	0
2019-01-29 01:25:00	0.627181	0.626999	0.627181	0
2019-01-29 01:30:00	0.626729	0.626999	0.626729	0
2019-01-29 01:35:00	0.626953	0.626999	0.626953	0
2019-01-29 01:40:00	0.626729	0.6269538	0.626729	0
2019-01-29 01:45:00	0.627181	0.6269766	0.627181	0
2019-01-29 01:50:00	0.626953	0.6269766	0.626953	0
2019-01-29 01:55:00	0.627181	0.6269994	0.627181	0
2019-01-29 02:00:00	0.627181	0.6270222	0.627181	0
2019-01-29 02:05:00	0.626953	0.6269994	0.626953	0
2019-01-29 02:10:00	0.626953	0.6269994	0.626953	0
2019-01-29 02:15:00	0.626953	0.6269766	0.626953	0
2019-01-29 02:20:00	0.626953	0.626999	0.626953	0
2019-01-29 02:25:00	0.627181	0.6270218	0.627181	0
2019-01-29 02:30:00	0.626729	0.6270218	0.626729	0
2019-01-29 02:35:00	0.626729	0.6269766	0.626729	0
2019-01-29 02:40:00	0.626953	0.6269766	0.626953	0
2019-01-29 02:45:00	0.627181	0.6269766	0.627181	0
2019-01-29 02:50:00	0.627181	0.6269766	0.627181	0
2019-01-29 02:55:00	0.627181	0.6269994	0.627181	0
2019-01-29 03:00:00	0.626953	0.6269994	0.626953	0
2019-01-29 03:05:00	0.626953	0.6269994	0.626953	0
2019-01-29 03:10:00	0.627181	0.6270222	0.627181	0
2019-01-29 03:15:00	0.626953	0.6269994	0.626953	0
2019-01-29 03:20:00	0.627181	0.6270446	0.627181	0
2019-01-29 03:25:00	0.626729	0.6270446	0.626729	0
2019-01-29 03:30:00	0.627181	0.6270674	0.627181	0
2019-01-29 03:35:00	0.626729	0.6270222	0.626729	0
2019-01-29 03:40:00	0.626953	0.6269994	0.626953	0
2019-01-29 03:45:00	0.627181	0.6269994	0.627181	0
2019-01-29 03:50:00	0.626729	0.626977	0.626729	0
2019-01-29 03:55:00	0.626953	0.626977	0.626953	0
2019-01-29 04:00:00	0.626953	0.6269542	0.626953	0
2019-01-29 04:05:00	0.626953	0.6269542	0.626953	0
2019-01-29 04:10:00	0.626953	0.6269314	0.626953	0
2019-01-29 04:15:00	0.627181	0.6269766	0.627181	0
2019-01-29 04:20:00	0.626953	0.6269538	0.626953	0
2019-01-29 04:25:00	0.626729	0.6269538	0.626729	0
2019-01-29 04:30:00	0.627181	0.6269766	0.627181	0
2019-01-29 04:35:00	0.626729	0.6269314	0.626729	0
2019-01-29 04:40:00	0.626953	0.6269538	0.626953	0
2019-01-29 04:45:00	0.626953	0.6269538	0.626953	0
2019-01-29 04:50:00	0.627181	0.6269766	0.627181	0
2019-01-29 04:55:00	0.626953	0.6269766	0.626953	0
2019-01-29 05:00:00	0.626729	0.6269542	0.626729	0
2019-01-29 05:05:00	0.626953	0.6269314	0.626953	0
2019-01-29 05:10:00	0.627181	0.6269542	0.627181	0
2019-01-29 05:15:00	0.626953	0.6269766	0.626953	0
2019-01-29 05:20:00	0.626953	0.6269538	0.626953	0
2019-01-29 05:25:00	0.626729	0.6269538	0.626729	0
2019-01-29 05:30:00	0.626729	0.6269314	0.626729	0
2019-01-29 05:35:00	0.626953	0.6269314	0.626953	0
2019-01-29 05:40:00	0.626953	0.6269086	0.626953	0
2019-01-29 05:45:00	0.627181	0.6269314	0.627181	0
2019-01-29 05:50:00	0.626953	0.6269538	0.626953	0
2019-01-29 05:55:00	0.627181	0.6269766	0.627181	0
2019-01-29 06:00:00	0.626953	0.6269538	0.626953	0
2019-01-29 06:05:00	0.627181	0.6269766	0.627181	0
2019-01-29 06:10:00	0.627181	0.6269994	0.627181	0
2019-01-29 06:15:00	0.627181	0.6270446	0.627181	0
2019-01-29 06:20:00	0.626953	0.627067	0.626953	0
2019-01-29 06:25:00	0.626953	0.627067	0.626953	0
2019-01-29 06:30:00	0.626953	0.627067	0.626953	0
2019-01-29 06:35:00	0.626953	0.6270442	0.626953	0
2019-01-29 06:40:00	0.627181	0.627067	0.627181	0
2019-01-29 06:45:00	0.626953	0.6270442	0.626953	0
2019-01-29 06:50:00	0.627181	0.627067	0.627181	0
2019-01-29 06:55:00	0.626953	0.6270442	0.626953	0
2019-01-29 07:00:00	0.627181	0.6270442	0.627181	0
2019-01-29 07:05:00	0.628756	0.6272017	0.628756	0
2019-01-29 07:10:00	0.628079	0.6273143	0.628079	0
2019-01-29 07:15:00	0.627855	0.6274045	0.627855	0
2019-01-29 07:20:00	0.62763	0.6274722	0.62763	0
2019-01-29 07:25:00	0.62763	0.6275399	0.62763	0
2019-01-29 07:30:00	0.627406	0.6275624	0.627406	0
2019-01-29 07:35:00	0.627181	0.6275852	0.627181	0
2019-01-29 07:40:00	0.627406	0.6276077	0.627406	0
2019-01-29 07:45:00	0.627406	0.627653	0.627406	0
2019-01-29 07:50:00	0.628756	0.6278105	0.628756	0
2019-01-29 07:55:00	0.628304	0.6277653	0.628304	0
2019-01-29 08:00:00	0.62763	0.6277204	0.62763	0
2019-01-29 08:05:00	0.627406	0.6276755	0.627406	0
2019-01-29 08:10:00	0.627406	0.6276531	0.627406	0
2019-01-29 08:15:00	0.62763	0.6276531	0.62763	0
2019-01-29 08:20:00	0.627406	0.6276531	0.627406	0
2019-01-29 08:25:00	0.62763	0.627698	0.62763	0
2019-01-29 08:30:00	0.627181	0.6276755	0.627181	0
2019-01-29 08:35:00	0.627181	0.627653	0.627181	0
2019-01-29 08:40:00	0.627181	0.6274955	0.627181	0
2019-01-29 08:45:00	0.627181	0.6273832	0.627181	0
2019-01-29 08:50:00	0.627181	0.6273383	0.627181	0
2019-01-29 08:55:00	0.627181	0.6273158	0.627181	0
2019-01-29 09:00:00	0.627181	0.6272933	0.627181	0
2019-01-29 09:05:00	0.627406	0.6272709	0.627406	0
2019-01-29 09:10:00	0.627406	0.6272709	0.627406	0
2019-01-29 09:15:00	0.627406	0.6272485	0.627406	0
2019-01-29 09:20:00	0.627406	0.627271	0.627406	0
2019-01-29 09:25:00	0.627406	0.6272935	0.627406	0
2019-01-29 09:30:00	0.627181	0.6272935	0.627181	0
2019-01-29 09:35:00	0.627406	0.627316	0.627406	0
2019-01-29 09:40:00	0.627406	0.6273385	0.627406	0
2019-01-29 09:45:00	0.627181	0.6273385	0.627181	0
2019-01-29 09:50:00	0.62763	0.6273834	0.62763	0
2019-01-29 09:55:00	0.627406	0.6273834	0.627406	0
2019-01-29 10:00:00	0.627406	0.6273834	0.627406	0
2019-01-29 10:05:00	0.627406	0.6273834	0.627406	0
2019-01-29 10:10:00	0.627406	0.6273834	0.627406	0
2019-01-29 10:15:00	0.627406	0.6273834	0.627406	0
2019-01-29 10:20:00	0.627181	0.6273834	0.627181	0
2019-01-29 10:25:00	0.627181	0.6273609	0.627181	0
2019-01-29 10:30:00	0.627181	0.6273384	0.627181	0
2019-01-29 10:35:00	0.627181	0.6273384	0.627181	0
2019-01-29 10:40:00	0.627406	0.627316	0.627406	0
2019-01-29 10:45:00	0.627406	0.627316	0.627406	0
2019-01-29 10:50:00	0.627181	0.6272935	0.627181	0
2019-01-29 10:55:00	0.627406	0.6272935	0.627406	0
2019-01-29 11:00:00	0.627181	0.627271	0.627181	0
2019-01-29 11:05:00	0.627406	0.627271	0.627406	0
2019-01-29 11:10:00	0.627406	0.6272935	0.627406	0
2019-01-29 11:15:00	0.627406	0.627316	0.627406	0
2019-01-29 11:20:00	0.62763	0.6273609	0.62763	0
2019-01-29 11:25:00	0.627406	0.6273834	0.627406	0
2019-01-29 11:30:00	0.627406	0.6273834	0.627406	0
2019-01-29 11:35:00	0.627181	0.6273609	0.627181	0
2019-01-29 11:40:00	0.627406	0.6273834	0.627406	0
2019-01-29 11:45:00	0.627181	0.6273609	0.627181	0
2019-01-29 11:50:00	0.627406	0.6273834	0.627406	0
2019-01-29 11:55:00	0.627406	0.6273834	0.627406	0
2019-01-29 12:00:00	0.62763	0.6274058	0.62763	0
2019-01-29 12:05:00	0.627181	0.6273833	0.627181	0
2019-01-29 12:10:00	0.627406	0.6273609	0.627406	0
2019-01-29 12:15:00	0.627181	0.6273384	0.627181	0
2019-01-29 12:20:00	0.627181	0.6273159	0.627181	0
2019-01-29 12:25:00	0.627406	0.6273384	0.627406	0
2019-01-29 12:30:00	0.627406	0.6273384	0.627406	0
2019-01-29 12:35:00	0.627406	0.6273609	0.627406	0
2019-01-29 12:40:00	0.627406	0.6273609	0.627406	0
2019-01-29 12:45:00	0.627181	0.6273384	0.627181	0
2019-01-29 12:50:00	0.627181	0.6272935	0.627181	0
2019-01-29 12:55:00	0.627181	0.6272935	0.627181	0
2019-01-29 13:00:00	0.627181	0.627271	0.627181	0
2019-01-29 13:05:00	0.627406	0.6272935	0.627406	0
2019-01-29 13:10:00	0.627406	0.627316	0.627406	0
2019-01-29 13:15:00	0.627181	0.6272935	0.627181	0
2019-01-29 13:20:00	0.627181	0.627271	0.627181	0
2019-01-29 13:25:00	0.627181	0.6272485	0.627181	0
2019-01-29 13:30:00	0.627181	0.627226	0.627181	0
2019-01-29 13:35:00	0.627181	0.627226	0.627181	0
2019-01-29 13:40:00	0.627181	0.627226	0.627181	0
2019-01-29 13:45:00	0.627181	0.627226	0.627181	0
2019-01-29 13:50:00	0.627181	0.627226	0.627181	0
2019-01-29 13:55:00	0.627406	0.627226	0.627406	0
2019-01-29 14:00:00	0.627181	0.6272035	0.627181	0
2019-01-29 14:05:00	0.627181	0.6272035	0.627181	0
2019-01-29 14:10:00	0.627181	0.6272035	0.627181	0
2019-01-29 14:15:00	0.627181	0.6272035	0.627181	0
2019-01-29 14:20:00	0.627181	0.6272035	0.627181	0
2019-01-29 14:25:00	0.627181	0.6272035	0.627181	0
2019-01-29 14:30:00	0.627181	0.6272035	0.627181	0
2019-01-29 14:35:00	0.627181	0.6272035	0.627181	0
2019-01-29 14:40:00	0.627181	0.6272035	0.627181	0
2019-01-29 14:45:00	0.627181	0.627181	0.627181	0
2019-01-29 14:50:00	0.627181	0.627181	0.627181	0
2019-01-29 14:55:00	0.627181	0.627181	0.627181	0
2019-01-29 15:00:00	0.627181	0.627181	0.627181	0
2019-01-29 15:05:00	0.627181	0.627181	0.627181	0
2019-01-29 15:10:00	0.627181	0.627181	0.627181	0
2019-01-29 15:15:00	0.627181	0.627181	0.627181	0
2019-01-29 15:20:00	0.627181	0.627181	0.627181	0
2019-01-29 15:25:00	0.626953	0.6271582	0.626953	0
2019-01-29 15:30:00	0.627181	0.6271582	0.627181	0
2019-01-29 15:35:00	0.627181	0.6271582	0.627181	0
2019-01-29 15:40:00	0.626953	0.6271354	0.626953	0
2019-01-29 15:45:00	0.627181	0.6271354	0.627181	0
2019-01-29 15:50:00	0.627181	0.6271354	0.627181	0
2019-01-29 15:55:00	0.627181	0.6271354	0.627181	0
2019-01-29 16:00:00	0.627181	0.6271354	0.627181	0
2019-01-29 16:05:00	0.627181	0.6271354	0.627181	0
2019-01-29 16:10:00	0.627181	0.6271354	0.627181	0
2019-01-29 16:15:00	0.626953	0.6271354	0.626953	0
2019-01-29 16:20:00	0.627181	0.6271354	0.627181	0
2019-01-29 16:25:00	0.626953	0.6271126	0.626953	0
2019-01-29 16:30:00	0.626953	0.6271126	0.626953	0
2019-01-29 16:35:00	0.627181	0.6271126	0.627181	0
2019-01-29 16:40:00	0.627181	0.6271126	0.627181	0
2019-01-29 16:45:00	0.627181	0.6271126	0.627181	0
2019-01-29 16:50:00	0.627181	0.6271126	0.627181	0
2019-01-29 16:55:00	0.627181	0.6271126	0.627181	0
2019-01-29 17:00:00	0.627181	0.6271126	0.627181	0
2019-01-29 17:05:00	0.627181	0.6271354	0.627181	0
2019-01-29 17:10:00	0.627181	0.6271354	0.627181	0
2019-01-29 17:15:00	0.627181	0.6271582	0.627181	0
2019-01-29 17:20:00	0.627181	0.627181	0.627181	0
2019-01-29 17:25:00	0.627181	0.627181	0.627181	0
2019-01-29 17:30:00	0.626953	0.6271582	0.626953	0
2019-01-29 17:35:00	0.627181	0.6271582	0.627181	0
2019-01-29 17:40:00	0.626953	0.6271354	0.626953	0
2019-01-29 17:45:00	0.626729	0.6270902	0.626729	0
2019-01-29 17:50:00	0.626953	0.6270674	0.626953	0
2019-01-29 17:55:00	0.626729	0.6270222	0.626729	0
2019-01-29 18:00:00	0.626729	0.626977	0.626729	0
2019-01-29 18:05:00	0.626953	0.6269542	0.626953	0
2019-01-29 18:10:00	0.626953	0.6269314	0.626953	0
2019-01-29 18:15:00	0.626729	0.6268862	0.626729	0
2019-01-29 18:20:00	0.626729	0.6268638	0.626729	0
2019-01-29 18:25:00	0.626729	0.6268186	0.626729	0
2019-01-29 18:30:00	0.626953	0.6268186	0.626953	0
2019-01-29 18:35:00	0.626729	0.6268186	0.626729	0
2019-01-29 18:40:00	0.626729	0.6267962	0.626729	0
2019-01-29 18:45:00	0.626729	0.6267962	0.626729	0
2019-01-29 18:50:00	0.626953	0.6268186	0.626953	0
2019-01-29 18:55:00	0.626953	0.6268186	0.626953	0
2019-01-29 19:00:00	0.626953	0.6268186	0.626953	0
2019-01-29 19:05:00	0.626504	0.6267961	0.626504	0
2019-01-29 19:10:00	0.626953	0.6268185	0.626953	0
2019-01-29 19:15:00	0.626953	0.6268409	0.626953	0
2019-01-29 19:20:00	0.626953	0.6268409	0.626953	0
2019-01-29 19:25:00	0.626729	0.6268409	0.626729	0
2019-01-29 19:30:00	0.626729	0.6268409	0.626729	0
2019-01-29 19:35:00	0.626729	0.6268409	0.626729	0
2019-01-29 19:40:00	0.626729	0.6268185	0.626729	0
2019-01-29 19:45:00	0.626504	0.6267736	0.626504	0
2019-01-29 19:50:00	0.626729	0.6267512	0.626729	0
2019-01-29 19:55:00	0.626729	0.6267737	0.626729	0
2019-01-29 20:00:00	0.626729	0.6267513	0.626729	0
2019-01-29 20:05:00	0.626953	0.6267513	0.626953	0
2019-01-29 20:10:00	0.626729	0.6267289	0.626729	0
2019-01-29 20:15:00	0.626504	0.6267064	0.626504	0
2019-01-29 20:20:00	0.626729	0.6267064	0.626729	0
2019-01-29 20:25:00	0.626504	0.6266839	0.626504	0
2019-01-29 20:30:00	0.626729	0.6266839	0.626729	0
2019-01-29 20:35:00	0.626729	0.6267064	0.626729	0
2019-01-29 20:40:00	0.626729	0.6267064	0.626729	0
2019-01-29 20:45:00	0.626953	0.6267288	0.626953	0
2019-01-29 20:50:00	0.627181	0.626774	0.627181	0
2019-01-29 20:55:00	0.626953	0.626774	0.626953	0
2019-01-29 21:00:00	0.626504	0.6267515	0.626504	0
2019-01-29 21:05:00	0.626729	0.626774	0.626729	0
2019-01-29 21:10:00	0.626953	0.6267964	0.626953	0
2019-01-29 21:15:00	0.626953	0.6268413	0.626953	0
2019-01-29 21:20:00	0.626729	0.6268413	0.626729	0
2019-01-29 21:25:00	0.626729	0.6268413	0.626729	0
2019-01-29 21:30:00	0.626729	0.6268413	0.626729	0
2019-01-29 21:35:00	0.626729	0.6268189	0.626729	0
2019-01-29 21:40:00	0.626504	0.6267512	0.626504	0
2019-01-29 21:45:00	0.626729	0.6267288	0.626729	0
2019-01-29 21:50:00	0.626729	0.6267513	0.626729	0
2019-01-29 21:55:00	0.626729	0.6267513	0.626729	0
2019-01-29 22:00:00	0.626729	0.6267289	0.626729	0
2019-01-29 22:05:00	0.626729	0.6267065	0.626729	0
2019-01-29 22:10:00	0.626504	0.626684	0.626504	0
2019-01-29 22:15:00	0.626953	0.6267064	0.626953	0
2019-01-29 22:20:00	0.626953	0.6267288	0.626953	0
2019-01-29 22:25:00	0.626729	0.6267288	0.626729	0
2019-01-29 22:30:00	0.626729	0.6267513	0.626729	0
2019-01-29 22:35:00	0.626729	0.6267513	0.626729	0
2019-01-29 22:40:00	0.626504	0.6267288	0.626504	0
2019-01-29 22:45:00	0.626953	0.6267512	0.626953	0
2019-01-29 22:50:00	0.626953	0.6267736	0.626953	0
2019-01-29 22:55:00	0.626729	0.6267736	0.626729	0
2019-01-29 23:00:00	0.626504	0.6267736	0.626504	0
2019-01-29 23:05:00	0.626504	0.6267287	0.626504	0
2019-01-29 23:10:00	0.626504	0.6266838	0.626504	0
2019-01-29 23:15:00	0.626953	0.6267062	0.626953	0
2019-01-29 23:20:00	0.626953	0.6267286	0.626953	0
2019-01-29 23:25:00	0.626729	0.6267286	0.626729	0
2019-01-29 23:30:00	0.626504	0.6267286	0.626504	0
2019-01-29 23:35:00	0.626729	0.6267062	0.626729	0
2019-01-29 23:40:00	0.626504	0.6266613	0.626504	0
2019-01-29 23:45:00	0.626729	0.6266613	0.626729	0
2019-01-29 23:50:00	0.626504	0.6266613	0.626504	0
2019-01-29 23:55:00	0.626729	0.6266838	0.626729	0
2019-01-30 00:00:00	0.626729	0.6267063	0.626729	0
2019-01-30 00:05:00	0.626729	0.6266839	0.626729	0
2019-01-30 00:10:00	0.626953	0.6266839	0.626953	0
2019-01-30 00:15:00	0.626729	0.6266839	0.626729	0
2019-01-30 00:20:00	0.626729	0.6267064	0.626729	0
2019-01-30 00:25:00	0.626729	0.6267064	0.626729	0
2019-01-30 00:30:00	0.626729	0.6267289	0.626729	0
2019-01-30 00:35:00	0.626504	0.6267064	0.626504	0
2019-01-30 00:40:00	0.626729	0.6267289	0.626729	0
2019-01-30 00:45:00	0.626729	0.6267289	0.626729	0
2019-01-30 00:50:00	0.626729	0.6267289	0.626729	0
2019-01-30 00:55:00	0.626504	0.6267064	0.626504	0
2019-01-30 01:00:00	0.626729	0.626684	0.626729	0
2019-01-30 01:05:00	0.626729	0.626684	0.626729	0
2019-01-30 01:10:00	0.626504	0.6266615	0.626504	0
2019-01-30 01:15:00	0.626729	0.6266615	0.626729	0
2019-01-30 01:20:00	0.626729	0.6266615	0.626729	0
2019-01-30 01:25:00	0.626504	0.6266615	0.626504	0
2019-01-30 01:30:00	0.626504	0.626639	0.626504	0
2019-01-30 01:35:00	0.626504	0.6266165	0.626504	0
2019-01-30 01:40:00	0.626504	0.626594	0.626504	0
2019-01-30 01:45:00	0.626504	0.626594	0.626504	0
2019-01-30 01:50:00	0.626729	0.626594	0.626729	0
2019-01-30 01:55:00	0.626504	0.6265715	0.626504	0
2019-01-30 02:00:00	0.626504	0.6265715	0.626504	0
2019-01-30 02:05:00	0.626504	0.626549	0.626504	0
2019-01-30 02:10:00	0.626953	0.6265714	0.626953	0
2019-01-30 02:15:00	0.626504	0.6265714	0.626504	0
2019-01-30 02:20:00	0.626504	0.6265714	0.626504	0
2019-01-30 02:25:00	0.626729	0.6265939	0.626729	0
2019-01-30 02:30:00	0.626504	0.6265939	0.626504	0
2019-01-30 02:35:00	0.626504	0.6265939	0.626504	0
2019-01-30 02:40:00	0.626729	0.6265939	0.626729	0
2019-01-30 02:45:00	0.626729	0.6266164	0.626729	0
2019-01-30 02:50:00	0.626504	0.6266164	0.626504	0
2019-01-30 02:55:00	0.626504	0.6266164	0.626504	0
2019-01-30 03:00:00	0.626504	0.6265715	0.626504	0
2019-01-30 03:05:00	0.626729	0.626594	0.626729	0
2019-01-30 03:10:00	0.626504	0.626594	0.626504	0
2019-01-30 03:15:00	0.626729	0.626594	0.626729	0
2019-01-30 03:20:00	0.626504	0.626594	0.626504	0
2019-01-30 03:25:00	0.626953	0.6266389	0.626953	0
2019-01-30 03:30:00	0.626504	0.6266164	0.626504	0
2019-01-30 03:35:00	0.626504	0.6265939	0.626504	0
2019-01-30 03:40:00	0.626504	0.6265939	0.626504	0
2019-01-30 03:45:00	0.626729	0.6266164	0.626729	0
2019-01-30 03:50:00	0.626504	0.6266164	0.626504	0
2019-01-30 03:55:00	0.626504	0.6265939	0.626504	0
2019-01-30 04:00:00	0.626504	0.6265939	0.626504	0
2019-01-30 04:05:00	0.626504	0.6265714	0.626504	0
2019-01-30 04:10:00	0.62628	0.626549	0.62628	0
2019-01-30 04:15:00	0.626504	0.6265041	0.626504	0
2019-01-30 04:20:00	0.626729	0.6265266	0.626729	0
2019-01-30 04:25:00	0.62628	0.6265042	0.62628	0
2019-01-30 04:30:00	0.626504	0.6265042	0.626504	0
2019-01-30 04:35:00	0.626504	0.6264817	0.626504	0
2019-01-30 04:40:00	0.62628	0.6264593	0.62628	0
2019-01-30 04:45:00	0.626504	0.6264593	0.626504	0
2019-01-30 04:50:00	0.626504	0.6264593	0.626504	0
2019-01-30 04:55:00	0.626504	0.6264593	0.626504	0
2019-01-30 05:00:00	0.626504	0.6264817	0.626504	0
2019-01-30 05:05:00	0.626504	0.6264817	0.626504	0
2019-01-30 05:10:00	0.626504	0.6264592	0.626504	0
2019-01-30 05:15:00	0.626504	0.6264816	0.626504	0
2019-01-30 05:20:00	0.626504	0.6264816	0.626504	0
2019-01-30 05:25:00	0.626504	0.6264816	0.626504	0
2019-01-30 05:30:00	0.626504	0.626504	0.626504	0
2019-01-30 05:35:00	0.62628	0.6264816	0.62628	0
2019-01-30 05:40:00	0.62628	0.6264592	0.62628	0
2019-01-30 05:45:00	0.62628	0.6264368	0.62628	0
2019-01-30 05:50:00	0.626504	0.6264368	0.626504	0
2019-01-30 05:55:00	0.626504	0.6264368	0.626504	0
2019-01-30 06:00:00	0.626504	0.6264368	0.626504	0
2019-01-30 06:05:00	0.626504	0.6264368	0.626504	0
2019-01-30 06:10:00	0.62628	0.6264144	0.62628	0
2019-01-30 06:15:00	0.626953	0.6264593	0.626953	0
2019-01-30 06:20:00	0.626953	0.6265042	0.626953	0
2019-01-30 06:25:00	0.626504	0.6265266	0.626504	0
2019-01-30 06:30:00	0.626504	0.626549	0.626504	0
2019-01-30 06:35:00	0.62628	0.626549	0.62628	0
2019-01-30 06:40:00	0.62628	0.6265266	0.62628	0
2019-01-30 06:45:00	0.626504	0.6265266	0.626504	0
2019-01-30 06:50:00	0.626504	0.6265266	0.626504	0
2019-01-30 06:55:00	0.626504	0.6265266	0.626504	0
2019-01-30 07:00:00	0.626504	0.626549	0.626504	0
2019-01-30 07:05:00	0.62628	0.6264817	0.62628	0
2019-01-30 07:10:00	0.626504	0.6264368	0.626504	0
2019-01-30 07:15:00	0.626504	0.6264368	0.626504	0
2019-01-30 07:20:00	0.628304	0.6266168	0.628304	0
2019-01-30 07:25:00	0.627406	0.6267294	0.627406	0
2019-01-30 07:30:00	0.627181	0.6268195	0.627181	0
2019-01-30 07:35:00	0.626953	0.6268644	0.626953	0
2019-01-30 07:40:00	0.626953	0.6269093	0.626953	0
2019-01-30 07:45:00	0.626953	0.6269542	0.626953	0
2019-01-30 07:50:00	0.626953	0.6269991	0.626953	0
2019-01-30 07:55:00	0.626953	0.6270664	0.626953	0
2019-01-30 08:00:00	0.626729	0.6270889	0.626729	0
2019-01-30 08:05:00	0.626729	0.6271114	0.626729	0
2019-01-30 08:10:00	0.626953	0.6269763	0.626953	0
2019-01-30 08:15:00	0.626953	0.626931	0.626953	0
2019-01-30 08:20:00	0.626953	0.6269082	0.626953	0
2019-01-30 08:25:00	0.627181	0.626931	0.627181	0
2019-01-30 08:30:00	0.626953	0.626931	0.626953	0
2019-01-30 08:35:00	0.626953	0.626931	0.626953	0
2019-01-30 08:40:00	0.626729	0.6269086	0.626729	0
2019-01-30 08:45:00	0.626953	0.6269086	0.626953	0
2019-01-30 08:50:00	0.626729	0.6269086	0.626729	0
2019-01-30 08:55:00	0.626729	0.6269086	0.626729	0
2019-01-30 09:00:00	0.626729	0.6268862	0.626729	0
2019-01-30 09:05:00	0.626729	0.6268638	0.626729	0
2019-01-30 09:10:00	0.626953	0.6268638	0.626953	0
2019-01-30 09:15:00	0.626953	0.626841	0.626953	0
2019-01-30 09:20:00	0.626953	0.626841	0.626953	0
2019-01-30 09:25:00	0.627181	0.6268638	0.627181	0
2019-01-30 09:30:00	0.626953	0.6268862	0.626953	0
2019-01-30 09:35:00	0.626953	0.6268862	0.626953	0
2019-01-30 09:40:00	0.626504	0.6268637	0.626504	0
2019-01-30 09:45:00	0.626953	0.6268861	0.626953	0
2019-01-30 09:50:00	0.626953	0.6269085	0.626953	0
2019-01-30 09:55:00	0.626953	0.6269309	0.626953	0
2019-01-30 10:00:00	0.626504	0.626886	0.626504	0
2019-01-30 10:05:00	0.626729	0.6268636	0.626729	0
2019-01-30 10:10:00	0.626729	0.6268412	0.626729	0
2019-01-30 10:15:00	0.626729	0.626796	0.626729	0
2019-01-30 10:20:00	0.626729	0.6267736	0.626729	0
2019-01-30 10:25:00	0.626729	0.6267512	0.626729	0
2019-01-30 10:30:00	0.626729	0.6267737	0.626729	0
2019-01-30 10:35:00	0.626729	0.6267513	0.626729	0
2019-01-30 10:40:00	0.626729	0.6267289	0.626729	0
2019-01-30 10:45:00	0.626729	0.6267065	0.626729	0
2019-01-30 10:50:00	0.626953	0.6267514	0.626953	0
2019-01-30 10:55:00	0.626729	0.6267514	0.626729	0
2019-01-30 11:00:00	0.626729	0.6267514	0.626729	0
2019-01-30 11:05:00	0.626729	0.6267514	0.626729	0
2019-01-30 11:10:00	0.626504	0.6267289	0.626504	0
2019-01-30 11:15:00	0.626729	0.6267289	0.626729	0
2019-01-30 11:20:00	0.626953	0.6267513	0.626953	0
2019-01-30 11:25:00	0.626504	0.6267288	0.626504	0
2019-01-30 11:30:00	0.626729	0.6267288	0.626729	0
2019-01-30 11:35:00	0.626953	0.6267512	0.626953	0
2019-01-30 11:40:00	0.626504	0.6267063	0.626504	0
2019-01-30 11:45:00	0.626504	0.6266838	0.626504	0
2019-01-30 11:50:00	0.626953	0.6267062	0.626953	0
2019-01-30 11:55:00	0.626504	0.6266837	0.626504	0
2019-01-30 12:00:00	0.626504	0.6266837	0.626504	0
2019-01-30 12:05:00	0.626729	0.6266837	0.626729	0
2019-01-30 12:10:00	0.626953	0.6266837	0.626953	0
2019-01-30 12:15:00	0.626504	0.6266837	0.626504	0
2019-01-30 12:20:00	0.626729	0.6266837	0.626729	0
2019-01-30 12:25:00	0.626504	0.6266388	0.626504	0
2019-01-30 12:30:00	0.626504	0.6266388	0.626504	0
2019-01-30 12:35:00	0.626504	0.6266388	0.626504	0
2019-01-30 12:40:00	0.626504	0.6265939	0.626504	0
2019-01-30 12:45:00	0.626504	0.6265939	0.626504	0
2019-01-30 12:50:00	0.626729	0.6266164	0.626729	0
2019-01-30 12:55:00	0.626729	0.6266164	0.626729	0
2019-01-30 13:00:00	0.62628	0.6265491	0.62628	0
2019-01-30 13:05:00	0.626729	0.6265716	0.626729	0
2019-01-30 13:10:00	0.626729	0.6265716	0.626729	0
2019-01-30 13:15:00	0.626504	0.6265716	0.626504	0
2019-01-30 13:20:00	0.626504	0.6265716	0.626504	0
2019-01-30 13:25:00	0.626504	0.6265716	0.626504	0
2019-01-30 13:30:00	0.626504	0.6265716	0.626504	0
2019-01-30 13:35:00	0.626504	0.6265716	0.626504	0
2019-01-30 13:40:00	0.62628	0.6265267	0.62628	0
2019-01-30 13:45:00	0.626729	0.6265267	0.626729	0
2019-01-30 13:50:00	0.626504	0.6265491	0.626504	0
2019-01-30 13:55:00	0.626504	0.6265266	0.626504	0
2019-01-30 14:00:00	0.626504	0.6265041	0.626504	0
2019-01-30 14:05:00	0.626504	0.6265041	0.626504	0
2019-01-30 14:10:00	0.626504	0.6265041	0.626504	0
2019-01-30 14:15:00	0.626729	0.6265266	0.626729	0
2019-01-30 14:20:00	0.626504	0.6265266	0.626504	0
2019-01-30 14:25:00	0.62628	0.6265042	0.62628	0
2019-01-30 14:30:00	0.626504	0.6265266	0.626504	0
2019-01-30 14:35:00	0.626504	0.6265041	0.626504	0
2019-01-30 14:40:00	0.62628	0.6264817	0.62628	0
2019-01-30 14:45:00	0.626504	0.6264817	0.626504	0
2019-01-30 14:50:00	0.626504	0.6264817	0.626504	0
2019-01-30 14:55:00	0.62628	0.6264593	0.62628	0
2019-01-30 15:00:00	0.626504	0.6264593	0.626504	0
2019-01-30 15:05:00	0.626504	0.6264368	0.626504	0
2019-01-30 15:10:00	0.626504	0.6264368	0.626504	0
2019-01-30 15:15:00	0.626729	0.6264817	0.626729	0
2019-01-30 15:20:00	0.626504	0.6264817	0.626504	0
2019-01-30 15:25:00	0.626504	0.6264817	0.626504	0
2019-01-30 15:30:00	0.626504	0.6265041	0.626504	0
2019-01-30 15:35:00	0.626504	0.6265041	0.626504	0
2019-01-30 15:40:00	0.626504	0.6265041	0.626504	0
2019-01-30 15:45:00	0.626504	0.6265265	0.626504	0
2019-01-30 15:50:00	0.626504	0.6265265	0.626504	0
2019-01-30 15:55:00	0.626504	0.6265265	0.626504	0
2019-01-30 16:00:00	0.626504	0.6265265	0.626504	0
2019-01-30 16:05:00	0.626504	0.626504	0.626504	0
2019-01-30 16:10:00	0.626729	0.6265265	0.626729	0
2019-01-30 16:15:00	0.626504	0.6265265	0.626504	0
2019-01-30 16:20:00	0.62628	0.6265041	0.62628	0
2019-01-30 16:25:00	0.626504	0.6265041	0.626504	0
2019-01-30 16:30:00	0.626504	0.6265041	0.626504	0
2019-01-30 16:35:00	0.626504	0.6265041	0.626504	0
2019-01-30 16:40:00	0.626504	0.6265041	0.626504	0
2019-01-30 16:45:00	0.626504	0.6265041	0.626504	0
2019-01-30 16:50:00	0.626504	0.6265041	0.626504	0
2019-01-30 16:55:00	0.626504	0.6265041	0.626504	0
2019-01-30 17:00:00	0.62628	0.6264592	0.62628	0
2019-01-30 17:05:00	0.626504	0.6264592	0.626504	0
2019-01-30 17:10:00	0.626504	0.6264816	0.626504	0
2019-01-30 17:15:00	0.62628	0.6264592	0.62628	0
2019-01-30 17:20:00	0.626504	0.6264592	0.626504	0
2019-01-30 17:25:00	0.62628	0.6264368	0.62628	0
2019-01-30 17:30:00	0.626504	0.6264368	0.626504	0
2019-01-30 17:35:00	0.62628	0.6264144	0.62628	0
2019-01-30 17:40:00	0.62628	0.626392	0.62628	0
2019-01-30 17:45:00	0.626504	0.626392	0.626504	0
2019-01-30 17:50:00	0.626504	0.6264144	0.626504	0
2019-01-30 17:55:00	0.626504	0.6264144	0.626504	0
2019-01-30 18:00:00	0.626504	0.6264144	0.626504	0
2019-01-30 18:05:00	0.626504	0.6264368	0.626504	0
2019-01-30 18:10:00	0.626504	0.6264368	0.626504	0
2019-01-30 18:15:00	0.626504	0.6264592	0.626504	0
2019-01-30 18:20:00	0.626504	0.6264592	0.626504	0
2019-01-30 18:25:00	0.626504	0.6264816	0.626504	0
2019-01-30 18:30:00	0.626504	0.626504	0.626504	0
2019-01-30 18:35:00	0.626504	0.626504	0.626504	0
2019-01-30 18:40:00	0.626504	0.626504	0.626504	0
2019-01-30 18:45:00	0.626504	0.626504	0.626504	0
2019-01-30 18:50:00	0.626504	0.626504	0.626504	0
2019-01-30 18:55:00	0.62628	0.6264816	0.62628	0
2019-01-30 19:00:00	0.626504	0.6264816	0.626504	0
2019-01-30 19:05:00	0.626504	0.6264816	0.626504	0
2019-01-30 19:10:00	0.626504	0.6264816	0.626504	0
2019-01-30 19:15:00	0.626504	0.6264816	0.626504	0
2019-01-30 19:20:00	0.626504	0.6264816	0.626504	0
2019-01-30 19:25:00	0.626504	0.6264816	0.626504	0
2019-01-30 19:30:00	0.626504	0.6264816	0.626504	0
2019-01-30 19:35:00	0.62628	0.6264592	0.62628	0
2019-01-30 19:40:00	0.626504	0.6264592	0.626504	0
2019-01-30 19:45:00	0.626504	0.6264816	0.626504	0
2019-01-30 19:50:00	0.626504	0.6264816	0.626504	0
2019-01-30 19:55:00	0.62628	0.6264592	0.62628	0
2019-01-30 20:00:00	0.62628	0.6264368	0.62628	0
2019-01-30 20:05:00	0.62628	0.6264144	0.62628	0
2019-01-30 20:10:00	0.62628	0.626392	0.62628	0
2019-01-30 20:15:00	0.626504	0.626392	0.626504	0
2019-01-30 20:20:00	0.62628	0.6263696	0.62628	0
2019-01-30 20:25:00	0.62628	0.6263696	0.62628	0
2019-01-30 20:30:00	0.62628	0.6263472	0.62628	0
2019-01-30 20:35:00	0.62628	0.6263248	0.62628	0
2019-01-30 20:40:00	0.626504	0.6263248	0.626504	0
2019-01-30 20:45:00	0.62628	0.6263248	0.62628	0
2019-01-30 20:50:00	0.62628	0.6263248	0.62628	0
2019-01-30 20:55:00	0.626504	0.6263472	0.626504	0
2019-01-30 21:00:00	0.626504	0.6263696	0.626504	0
2019-01-30 21:05:00	0.62628	0.6263472	0.62628	0
2019-01-30 21:10:00	0.626504	0.6263696	0.626504	0
2019-01-30 21:15:00	0.62628	0.6263696	0.62628	0
2019-01-30 21:20:00	0.626504	0.626392	0.626504	0
2019-01-30 21:25:00	0.626504	0.6264144	0.626504	0
2019-01-30 21:30:00	0.626504	0.6264144	0.626504	0
2019-01-30 21:35:00	0.62628	0.6264144	0.62628	0
2019-01-30 21:40:00	0.626504	0.6264368	0.626504	0
2019-01-30 21:45:00	0.62628	0.6264144	0.62628	0
2019-01-30 21:50:00	0.62628	0.626392	0.62628	0
2019-01-30 21:55:00	0.62628	0.626392	0.62628	0
2019-01-30 22:00:00	0.62628	0.6263696	0.62628	0
2019-01-30 22:05:00	0.62628	0.6263696	0.62628	0
2019-01-30 22:10:00	0.62628	0.6263472	0.62628	0
2019-01-30 22:15:00	0.62628	0.6263248	0.62628	0
2019-01-30 22:20:00	0.62628	0.6263024	0.62628	0
2019-01-30 22:25:00	0.62628	0.6263024	0.62628	0
2019-01-30 22:30:00	0.62628	0.62628	0.62628	0
2019-01-30 22:35:00	0.626056	0.6262576	0.626056	0
2019-01-30 22:40:00	0.62628	0.6262576	0.62628	0
2019-01-30 22:45:00	0.626056	0.6262352	0.626056	0
2019-01-30 22:50:00	0.626056	0.6262128	0.626056	0
2019-01-30 22:55:00	0.62628	0.6262128	0.62628	0
2019-01-30 23:00:00	0.62628	0.6262128	0.62628	0
2019-01-30 23:05:00	0.62628	0.6262128	0.62628	0
2019-01-30 23:10:00	0.62628	0.6262128	0.62628	0
2019-01-30 23:15:00	0.62628	0.6262128	0.62628	0
2019-01-30 23:20:00	0.62628	0.6262128	0.62628	0
2019-01-30 23:25:00	0.62628	0.6262352	0.62628	0
2019-01-30 23:30:00	0.62628	0.6262352	0.62628	0
2019-01-30 23:35:00	0.626056	0.6262352	0.626056	0
2019-01-30 23:40:00	0.62628	0.6262576	0.62628	0
2019-01-30 23:45:00	0.62628	0.6262576	0.62628	0
2019-01-30 23:50:00	0.62628	0.6262576	0.62628	0
2019-01-30 23:55:00	0.62628	0.6262576	0.62628	0
2019-01-31 00:00:00	0.626056	0.6262352	0.626056	0
2019-01-31 00:05:00	0.62628	0.6262352	0.62628	0
2019-01-31 00:10:00	0.62628	0.6262352	0.62628	0
2019-01-31 00:15:00	0.62628	0.6262352	0.62628	0
2019-01-31 00:20:00	0.62628	0.6262352	0.62628	0
2019-01-31 00:25:00	0.62628	0.6262576	0.62628	0
2019-01-31 00:30:00	0.626056	0.6262352	0.626056	0
2019-01-31 00:35:00	0.626056	0.6262128	0.626056	0
2019-01-31 00:40:00	0.626056	0.6261904	0.626056	0
2019-01-31 00:45:00	0.62628	0.6261904	0.62628	0
2019-01-31 00:50:00	0.626056	0.6261904	0.626056	0
2019-01-31 00:55:00	0.62628	0.6261904	0.62628	0
2019-01-31 01:00:00	0.62628	0.6261904	0.62628	0
2019-01-31 01:05:00	0.62628	0.6261904	0.62628	0
2019-01-31 01:10:00	0.62628	0.6261904	0.62628	0
2019-01-31 01:15:00	0.62628	0.6261904	0.62628	0
2019-01-31 01:20:00	0.626056	0.6261904	0.626056	0
2019-01-31 01:25:00	0.62628	0.6262128	0.62628	0
2019-01-31 01:30:00	0.62628	0.6262352	0.62628	0
2019-01-31 01:35:00	0.626056	0.6262128	0.626056	0
2019-01-31 01:40:00	0.62628	0.6262352	0.62628	0
2019-01-31 01:45:00	0.62628	0.6262352	0.62628	0
2019-01-31 01:50:00	0.62628	0.6262352	0.62628	0
2019-01-31 01:55:00	0.62628	0.6262352	0.62628	0
2019-01-31 02:00:00	0.626056	0.6262128	0.626056	0
2019-01-31 02:05:00	0.626056	0.6261904	0.626056	0
2019-01-31 02:10:00	0.626056	0.6261904	0.626056	0
2019-01-31 02:15:00	0.62628	0.6261904	0.62628	0
2019-01-31 02:20:00	0.626056	0.626168	0.626056	0
2019-01-31 02:25:00	0.626056	0.626168	0.626056	0
2019-01-31 02:30:00	0.62628	0.626168	0.62628	0
2019-01-31 02:35:00	0.626056	0.6261456	0.626056	0
2019-01-31 02:40:00	0.626056	0.6261232	0.626056	0
2019-01-31 02:45:00	0.626056	0.6261008	0.626056	0
2019-01-31 02:50:00	0.62628	0.6261232	0.62628	0
2019-01-31 02:55:00	0.62628	0.6261456	0.62628	0
2019-01-31 03:00:00	0.625831	0.6261231	0.625831	0
2019-01-31 03:05:00	0.62628	0.6261231	0.62628	0
2019-01-31 03:10:00	0.62628	0.6261455	0.62628	0
2019-01-31 03:15:00	0.626056	0.6261455	0.626056	0
2019-01-31 03:20:00	0.62628	0.6261455	0.62628	0
2019-01-31 03:25:00	0.62628	0.6261679	0.62628	0
2019-01-31 03:30:00	0.62628	0.6261903	0.62628	0
2019-01-31 03:35:00	0.62628	0.6262127	0.62628	0
2019-01-31 03:40:00	0.62628	0.6262127	0.62628	0
2019-01-31 03:45:00	0.626056	0.6261903	0.626056	0
2019-01-31 03:50:00	0.626056	0.6262128	0.626056	0
2019-01-31 03:55:00	0.62628	0.6262128	0.62628	0
2019-01-31 04:00:00	0.62628	0.6262128	0.62628	0
2019-01-31 04:05:00	0.62628	0.6262352	0.62628	0
2019-01-31 04:10:00	0.62628	0.6262352	0.62628	0
2019-01-31 04:15:00	0.62628	0.6262352	0.62628	0
2019-01-31 04:20:00	0.626056	0.6262128	0.626056	0
2019-01-31 04:25:00	0.626056	0.6261904	0.626056	0
2019-01-31 04:30:00	0.62628	0.6261904	0.62628	0
2019-01-31 04:35:00	0.625831	0.6261679	0.625831	0
2019-01-31 04:40:00	0.626056	0.6261679	0.626056	0
2019-01-31 04:45:00	0.626056	0.6261455	0.626056	0
2019-01-31 04:50:00	0.625831	0.6261006	0.625831	0
2019-01-31 04:55:00	0.62628	0.6261006	0.62628	0
2019-01-31 05:00:00	0.62628	0.6261006	0.62628	0
2019-01-31 05:05:00	0.626056	0.6260782	0.626056	0
2019-01-31 05:10:00	0.626056	0.6260782	0.626056	0
2019-01-31 05:15:00	0.626056	0.6260782	0.626056	0
2019-01-31 05:20:00	0.62628	0.6260782	0.62628	0
2019-01-31 05:25:00	0.62628	0.6261231	0.62628	0
2019-01-31 05:30:00	0.626056	0.6261231	0.626056	0
2019-01-31 05:35:00	0.625831	0.6261006	0.625831	0
2019-01-31 05:40:00	0.626056	0.6261231	0.626056	0
2019-01-31 05:45:00	0.626056	0.6261007	0.626056	0
2019-01-31 05:50:00	0.625831	0.6260558	0.625831	0
2019-01-31 05:55:00	0.625831	0.6260333	0.625831	0
2019-01-31 06:00:00	0.625831	0.6260108	0.625831	0
2019-01-31 06:05:00	0.626056	0.6260108	0.626056	0
2019-01-31 06:10:00	0.626056	0.6259884	0.626056	0
2019-01-31 06:15:00	0.625831	0.6259435	0.625831	0
2019-01-31 06:20:00	0.625831	0.625921	0.625831	0
2019-01-31 06:25:00	0.626056	0.6259435	0.626056	0
2019-01-31 06:30:00	0.625831	0.625921	0.625831	0
2019-01-31 06:35:00	0.62628	0.6259434	0.62628	0
2019-01-31 06:40:00	0.62628	0.6259883	0.62628	0
2019-01-31 06:45:00	0.626056	0.6260108	0.626056	0
2019-01-31 06:50:00	0.626056	0.6260333	0.626056	0
2019-01-31 06:55:00	0.626729	0.6261006	0.626729	0
2019-01-31 07:00:00	0.628079	0.6263029	0.628079	0
2019-01-31 07:05:00	0.627181	0.6264379	0.627181	0
2019-01-31 07:10:00	0.626729	0.6265277	0.626729	0
2019-01-31 07:15:00	0.626504	0.6265725	0.626504	0
2019-01-31 07:20:00	0.626504	0.6266398	0.626504	0
2019-01-31 07:25:00	0.626504	0.6266622	0.626504	0
2019-01-31 07:30:00	0.62628	0.6266622	0.62628	0
2019-01-31 07:35:00	0.626504	0.626707	0.626504	0
2019-01-31 07:40:00	0.626504	0.6267518	0.626504	0
2019-01-31 07:45:00	0.626504	0.6267293	0.626504	0
2019-01-31 07:50:00	0.626504	0.6265718	0.626504	0
2019-01-31 07:55:00	0.626504	0.6265041	0.626504	0
2019-01-31 08:00:00	0.626504	0.6264816	0.626504	0
2019-01-31 08:05:00	0.626504	0.6264816	0.626504	0
2019-01-31 08:10:00	0.626729	0.6265041	0.626729	0
2019-01-31 08:15:00	0.626504	0.6265041	0.626504	0
2019-01-31 08:20:00	0.626729	0.626549	0.626729	0
2019-01-31 08:25:00	0.626504	0.626549	0.626504	0
2019-01-31 08:30:00	0.626504	0.626549	0.626504	0
2019-01-31 08:35:00	0.62628	0.6265266	0.62628	0
2019-01-31 08:40:00	0.62628	0.6265042	0.62628	0
2019-01-31 08:45:00	0.626729	0.6265267	0.626729	0
2019-01-31 08:50:00	0.626504	0.6265267	0.626504	0
2019-01-31 08:55:00	0.626729	0.6265492	0.626729	0
2019-01-31 09:00:00	0.626504	0.6265267	0.626504	0
2019-01-31 09:05:00	0.62628	0.6265043	0.62628	0
2019-01-31 09:10:00	0.626504	0.6264818	0.626504	0
2019-01-31 09:15:00	0.626504	0.6264818	0.626504	0
2019-01-31 09:20:00	0.626504	0.6264818	0.626504	0
2019-01-31 09:25:00	0.626504	0.6265042	0.626504	0
2019-01-31 09:30:00	0.62628	0.6265042	0.62628	0
2019-01-31 09:35:00	0.626504	0.6264817	0.626504	0
2019-01-31 09:40:00	0.626504	0.6264817	0.626504	0
2019-01-31 09:45:00	0.626504	0.6264592	0.626504	0
2019-01-31 09:50:00	0.626504	0.6264592	0.626504	0
2019-01-31 09:55:00	0.62628	0.6264592	0.62628	0
2019-01-31 10:00:00	0.62628	0.6264368	0.62628	0
2019-01-31 10:05:00	0.62628	0.6264144	0.62628	0
2019-01-31 10:10:00	0.626504	0.6264144	0.626504	0
2019-01-31 10:15:00	0.626504	0.6264144	0.626504	0
2019-01-31 10:20:00	0.62628	0.6264144	0.62628	0
2019-01-31 10:25:00	0.626504	0.6264144	0.626504	0
2019-01-31 10:30:00	0.62628	0.626392	0.62628	0
2019-01-31 10:35:00	0.626504	0.626392	0.626504	0
2019-01-31 10:40:00	0.62628	0.6263696	0.62628	0
2019-01-31 10:45:00	0.62628	0.6263696	0.62628	0
2019-01-31 10:50:00	0.62628	0.6263696	0.62628	0
2019-01-31 10:55:00	0.626504	0.626392	0.626504	0
2019-01-31 11:00:00	0.62628	0.6263696	0.62628	0
2019-01-31 11:05:00	0.626504	0.6263696	0.626504	0
2019-01-31 11:10:00	0.62628	0.6263696	0.62628	0
2019-01-31 11:15:00	0.626504	0.6263696	0.626504	0
2019-01-31 11:20:00	0.62628	0.6263696	0.62628	0
2019-01-31 11:25:00	0.626504	0.6263696	0.626504	0
2019-01-31 11:30:00	0.62628	0.6263696	0.62628	0
2019-01-31 11:35:00	0.626504	0.626392	0.626504	0
2019-01-31 11:40:00	0.62628	0.626392	0.62628	0
2019-01-31 11:45:00	0.626504	0.626392	0.626504	0
2019-01-31 11:50:00	0.62628	0.626392	0.62628	0
2019-01-31 11:55:00	0.626504	0.626392	0.626504	0
2019-01-31 12:00:00	0.62628	0.626392	0.62628	0
2019-01-31 12:05:00	0.62628	0.6263696	0.62628	0
2019-01-31 12:10:00	0.626504	0.626392	0.626504	0
2019-01-31 12:15:00	0.626504	0.626392	0.626504	0
2019-01-31 12:20:00	0.626504	0.6264144	0.626504	0
2019-01-31 12:25:00	0.626504	0.6264144	0.626504	0
2019-01-31 12:30:00	0.626504	0.6264368	0.626504	0
2019-01-31 12:35:00	0.62628	0.6264144	0.62628	0
2019-01-31 12:40:00	0.62628	0.6264144	0.62628	0
2019-01-31 12:45:00	0.626504	0.6264144	0.626504	0
2019-01-31 12:50:00	0.626056	0.626392	0.626056	0
2019-01-31 12:55:00	0.62628	0.626392	0.62628	0
2019-01-31 13:00:00	0.626056	0.6263472	0.626056	0
2019-01-31 13:05:00	0.62628	0.6263248	0.62628	0
2019-01-31 13:10:00	0.626504	0.6263248	0.626504	0
2019-01-31 13:15:00	0.626504	0.6263248	0.626504	0
2019-01-31 13:20:00	0.626504	0.6263248	0.626504	0
2019-01-31 13:25:00	0.626056	0.6263024	0.626056	0
2019-01-31 13:30:00	0.62628	0.6263024	0.62628	0
2019-01-31 13:35:00	0.626056	0.6262576	0.626056	0
2019-01-31 13:40:00	0.626277	0.6262797	0.626277	0
2019-01-31 13:45:00	0.626277	0.6262794	0.626277	0
2019-01-31 13:50:00	0.626277	0.6263015	0.626277	0
2019-01-31 13:55:00	0.626273	0.6263008	0.626273	0
2019-01-31 14:00:00	0.626273	0.6262777	0.626273	0
2019-01-31 14:05:00	0.626501	0.6262774	0.626501	0
2019-01-31 14:10:00	0.626277	0.6262547	0.626277	0
2019-01-31 14:15:00	0.626277	0.6262768	0.626277	0
2019-01-31 14:20:00	0.626277	0.6262765	0.626277	0
2019-01-31 14:25:00	0.626277	0.6262986	0.626277	0
2019-01-31 14:30:00	0.626052	0.6262761	0.626052	0
2019-01-31 14:35:00	0.626277	0.6262761	0.626277	0
2019-01-31 14:40:00	0.62628	0.6262764	0.62628	0
2019-01-31 14:45:00	0.62628	0.6262771	0.62628	0
2019-01-31 14:50:00	0.625828	0.6262326	0.625828	0
2019-01-31 14:55:00	0.62628	0.6262105	0.62628	0
2019-01-31 15:00:00	0.626056	0.6261884	0.626056	0
2019-01-31 15:05:00	0.62628	0.6261887	0.62628	0
2019-01-31 15:10:00	0.62628	0.626189	0.62628	0
2019-01-31 15:15:00	0.626504	0.6262117	0.626504	0
2019-01-31 15:20:00	0.62628	0.6262345	0.62628	0
2019-01-31 15:25:00	0.626056	0.6262124	0.626056	0
2019-01-31 15:30:00	0.62628	0.6262124	0.62628	0
2019-01-31 15:35:00	0.626056	0.62619	0.626056	0
2019-01-31 15:40:00	0.62628	0.6262352	0.62628	0
2019-01-31 15:45:00	0.62628	0.6262352	0.62628	0
2019-01-31 15:50:00	0.62628	0.6262576	0.62628	0
2019-01-31 15:55:00	0.626277	0.6262573	0.626277	0
2019-01-31 16:00:00	0.626052	0.6262345	0.626052	0
2019-01-31 16:05:00	0.626277	0.6262118	0.626277	0
2019-01-31 16:10:00	0.626273	0.6262111	0.626273	0
2019-01-31 16:15:00	0.626273	0.6262328	0.626273	0
2019-01-31 16:20:00	0.626277	0.6262325	0.626277	0
2019-01-31 16:25:00	0.626049	0.6262318	0.626049	0
2019-01-31 16:30:00	0.626277	0.6262315	0.626277	0
2019-01-31 16:35:00	0.626052	0.6262087	0.626052	0
2019-01-31 16:40:00	0.625828	0.6261635	0.625828	0
2019-01-31 16:45:00	0.626052	0.626141	0.626052	0
2019-01-31 16:50:00	0.626277	0.6261635	0.626277	0
2019-01-31 16:55:00	0.625828	0.6261186	0.625828	0
2019-01-31 17:00:00	0.625828	0.6260741	0.625828	0
2019-01-31 17:05:00	0.625831	0.6260299	0.625831	0
2019-01-31 17:10:00	0.626056	0.6260078	0.626056	0
2019-01-31 17:15:00	0.626056	0.6260085	0.626056	0
2019-01-31 17:20:00	0.62628	0.6260088	0.62628	0
2019-01-31 17:25:00	0.62628	0.6260316	0.62628	0
2019-01-31 17:30:00	0.625831	0.6260319	0.625831	0
2019-01-31 17:35:00	0.625831	0.6260098	0.625831	0
2019-01-31 17:40:00	0.625831	0.6259652	0.625831	0
2019-01-31 17:45:00	0.626056	0.625988	0.626056	0
2019-01-31 17:50:00	0.626056	0.6260108	0.626056	0
2019-01-31 17:55:00	0.626056	0.6260333	0.626056	0
2019-01-31 18:00:00	0.626056	0.6260333	0.626056	0
2019-01-31 18:05:00	0.626056	0.6260333	0.626056	0
2019-01-31 18:10:00	0.626056	0.6260109	0.626056	0
2019-01-31 18:15:00	0.626056	0.6259885	0.626056	0
2019-01-31 18:20:00	0.625831	0.6259885	0.625831	0
2019-01-31 18:25:00	0.625831	0.6259885	0.625831	0
2019-01-31 18:30:00	0.625831	0.6259885	0.625831	0
2019-01-31 18:35:00	0.62628	0.6260109	0.62628	0
2019-01-31 18:40:00	0.625831	0.6259884	0.625831	0
2019-01-31 18:45:00	0.62628	0.6260108	0.62628	0
2019-01-31 18:50:00	0.62628	0.6260332	0.62628	0
2019-01-31 18:55:00	0.62628	0.6260556	0.62628	0
2019-01-31 19:00:00	0.625831	0.6260331	0.625831	0
2019-01-31 19:05:00	0.625831	0.6260106	0.625831	0
2019-01-31 19:10:00	0.62628	0.6260555	0.62628	0
2019-01-31 19:15:00	0.626056	0.626078	0.626056	0
2019-01-31 19:20:00	0.625831	0.626078	0.625831	0
2019-01-31 19:25:00	0.626056	0.6260556	0.626056	0
2019-01-31 19:30:00	0.625831	0.6260556	0.625831	0
2019-01-31 19:35:00	0.626056	0.6260332	0.626056	0
2019-01-31 19:40:00	0.625831	0.6259883	0.625831	0
2019-01-31 19:45:00	0.626056	0.6259659	0.626056	0
2019-01-31 19:50:00	0.626056	0.6259884	0.626056	0
2019-01-31 19:55:00	0.62628	0.6260333	0.62628	0
2019-01-31 20:00:00	0.626056	0.6260109	0.626056	0
2019-01-31 20:05:00	0.625831	0.6259884	0.625831	0
2019-01-31 20:10:00	0.626056	0.6260109	0.626056	0
2019-01-31 20:15:00	0.626056	0.6260109	0.626056	0
2019-01-31 20:20:00	0.626056	0.6260334	0.626056	0
2019-01-31 20:25:00	0.625603	0.6259881	0.625603	0
2019-01-31 20:30:00	0.625603	0.6259653	0.625603	0
2019-01-31 20:35:00	0.626056	0.6259653	0.626056	0
2019-01-31 20:40:00	0.625831	0.6259428	0.625831	0
2019-01-31 20:45:00	0.626056	0.6259204	0.626056	0
2019-01-31 20:50:00	0.625603	0.6258751	0.625603	0
2019-01-31 20:55:00	0.625831	0.6258751	0.625831	0
2019-01-31 21:00:00	0.625831	0.6258526	0.625831	0
2019-01-31 21:05:00	0.626056	0.6258526	0.626056	0
2019-01-31 21:10:00	0.626056	0.6258526	0.626056	0
2019-01-31 21:15:00	0.62628	0.6259203	0.62628	0
2019-01-31 21:20:00	0.626056	0.6259656	0.626056	0
2019-01-31 21:25:00	0.626056	0.6259656	0.626056	0
2019-01-31 21:30:00	0.626056	0.6259881	0.626056	0
2019-01-31 21:35:00	0.625831	0.6259656	0.625831	0
2019-01-31 21:40:00	0.626056	0.6260109	0.626056	0
2019-01-31 21:45:00	0.626056	0.6260334	0.626056	0
2019-01-31 21:50:00	0.625831	0.6260334	0.625831	0
2019-01-31 21:55:00	0.626056	0.6260334	0.626056	0
2019-01-31 22:00:00	0.625603	0.6259881	0.625603	0
2019-01-31 22:05:00	0.625831	0.6259432	0.625831	0
2019-01-31 22:10:00	0.62628	0.6259656	0.62628	0
2019-01-31 22:15:00	0.62628	0.625988	0.62628	0
2019-01-31 22:20:00	0.626056	0.625988	0.626056	0
2019-01-31 22:25:00	0.625831	0.625988	0.625831	0
2019-01-31 22:30:00	0.626056	0.625988	0.626056	0
2019-01-31 22:35:00	0.626056	0.625988	0.626056	0
2019-01-31 22:40:00	0.626056	0.6260105	0.626056	0
2019-01-31 22:45:00	0.625831	0.625988	0.625831	0
2019-01-31 22:50:00	0.625831	0.6260108	0.625831	0
2019-01-31 22:55:00	0.625603	0.625988	0.625603	0
2019-01-31 23:00:00	0.625831	0.6259431	0.625831	0
2019-01-31 23:05:00	0.625831	0.6258982	0.625831	0
2019-01-31 23:10:00	0.626056	0.6258982	0.626056	0
2019-01-31 23:15:00	0.62628	0.6259431	0.62628	0
2019-01-31 23:20:00	0.625831	0.6259206	0.625831	0
2019-01-31 23:25:00	0.625831	0.6258981	0.625831	0
2019-01-31 23:30:00	0.626056	0.6258981	0.626056	0
2019-01-31 23:35:00	0.625831	0.6258981	0.625831	0
2019-01-31 23:40:00	0.625603	0.6258753	0.625603	0
2019-01-31 23:45:00	0.625603	0.6258753	0.625603	0
2019-01-31 23:50:00	0.626056	0.6258978	0.626056	0
2019-01-31 23:55:00	0.625831	0.6258978	0.625831	0
2019-02-01 00:00:00	0.625603	0.6258525	0.625603	0
2019-02-01 00:05:00	0.625603	0.6257848	0.625603	0
2019-02-01 00:10:00	0.625831	0.6257848	0.625831	0
2019-02-01 00:15:00	0.626056	0.6258073	0.626056	0
2019-02-01 00:20:00	0.625831	0.6257848	0.625831	0
2019-02-01 00:25:00	0.625603	0.625762	0.625603	0
2019-02-01 00:30:00	0.625831	0.6257848	0.625831	0
2019-02-01 00:35:00	0.625603	0.6257848	0.625603	0
2019-02-01 00:40:00	0.625831	0.6257623	0.625831	0
2019-02-01 00:45:00	0.625603	0.6257395	0.625603	0
2019-02-01 00:50:00	0.625831	0.6257623	0.625831	0
2019-02-01 00:55:00	0.626056	0.6258076	0.626056	0
2019-02-01 01:00:00	0.625603	0.6257848	0.625603	0
2019-02-01 01:05:00	0.625831	0.6257623	0.625831	0
2019-02-01 01:10:00	0.626056	0.6257848	0.626056	0
2019-02-01 01:15:00	0.626056	0.6258301	0.626056	0
2019-02-01 01:20:00	0.625603	0.6258073	0.625603	0
2019-02-01 01:25:00	0.625603	0.6258073	0.625603	0
2019-02-01 01:30:00	0.625603	0.6257845	0.625603	0
2019-02-01 01:35:00	0.625831	0.6258073	0.625831	0
2019-02-01 01:40:00	0.625831	0.6258073	0.625831	0
2019-02-01 01:45:00	0.626056	0.6258073	0.626056	0
2019-02-01 01:50:00	0.625831	0.6258301	0.625831	0
2019-02-01 01:55:00	0.626056	0.6258526	0.626056	0
2019-02-01 02:00:00	0.625831	0.6258301	0.625831	0
2019-02-01 02:05:00	0.625831	0.6258076	0.625831	0
2019-02-01 02:10:00	0.625831	0.6258304	0.625831	0
2019-02-01 02:15:00	0.625603	0.6258304	0.625603	0
2019-02-01 02:20:00	0.625831	0.6258532	0.625831	0
2019-02-01 02:25:00	0.625603	0.6258304	0.625603	0
2019-02-01 02:30:00	0.625831	0.6258304	0.625831	0
2019-02-01 02:35:00	0.626056	0.6258304	0.626056	0
2019-02-01 02:40:00	0.626056	0.6258529	0.626056	0
2019-02-01 02:45:00	0.625831	0.6258304	0.625831	0
2019-02-01 02:50:00	0.626056	0.6258529	0.626056	0
2019-02-01 02:55:00	0.626056	0.6258754	0.626056	0
2019-02-01 03:00:00	0.625603	0.6258526	0.625603	0
2019-02-01 03:05:00	0.625379	0.6258302	0.625379	0
2019-02-01 03:10:00	0.625831	0.6258302	0.625831	0
2019-02-01 03:15:00	0.625831	0.625853	0.625831	0
2019-02-01 03:20:00	0.625603	0.6258302	0.625603	0
2019-02-01 03:25:00	0.625603	0.6257849	0.625603	0
2019-02-01 03:30:00	0.625603	0.6257396	0.625603	0
2019-02-01 03:35:00	0.625831	0.6257396	0.625831	0
2019-02-01 03:40:00	0.625603	0.6256943	0.625603	0
2019-02-01 03:45:00	0.625831	0.6256718	0.625831	0
2019-02-01 03:50:00	0.625379	0.6256494	0.625379	0
2019-02-01 03:55:00	0.625831	0.6256946	0.625831	0
2019-02-01 04:00:00	0.625603	0.6256718	0.625603	0
2019-02-01 04:05:00	0.625603	0.625649	0.625603	0
2019-02-01 04:10:00	0.625603	0.625649	0.625603	0
2019-02-01 04:15:00	0.625603	0.625649	0.625603	0
2019-02-01 04:20:00	0.625379	0.6256266	0.625379	0
2019-02-01 04:25:00	0.625603	0.6256038	0.625603	0
2019-02-01 04:30:00	0.625603	0.6256038	0.625603	0
2019-02-01 04:35:00	0.625603	0.625581	0.625603	0
2019-02-01 04:40:00	0.625379	0.625581	0.625379	0
2019-02-01 04:45:00	0.625831	0.625581	0.625831	0
2019-02-01 04:50:00	0.625379	0.6255586	0.625379	0
2019-02-01 04:55:00	0.625603	0.6255586	0.625603	0
2019-02-01 05:00:00	0.625603	0.6255586	0.625603	0
2019-02-01 05:05:00	0.625603	0.6255586	0.625603	0
2019-02-01 05:10:00	0.625603	0.625581	0.625603	0
2019-02-01 05:15:00	0.625603	0.625581	0.625603	0
2019-02-01 05:20:00	0.625831	0.6256038	0.625831	0
2019-02-01 05:25:00	0.625603	0.6256038	0.625603	0
2019-02-01 05:30:00	0.625603	0.6256262	0.625603	0
2019-02-01 05:35:00	0.625603	0.6256034	0.625603	0
2019-02-01 05:40:00	0.625603	0.6256258	0.625603	0
2019-02-01 05:45:00	0.625603	0.6256258	0.625603	0
2019-02-01 05:50:00	0.625603	0.6256258	0.625603	0
2019-02-01 05:55:00	0.625603	0.6256258	0.625603	0
2019-02-01 06:00:00	0.625603	0.6256258	0.625603	0
2019-02-01 06:05:00	0.625603	0.6256258	0.625603	0
2019-02-01 06:10:00	0.625603	0.625603	0.625603	0
2019-02-01 06:15:00	0.625379	0.6255806	0.625379	0
2019-02-01 06:20:00	0.625379	0.6255582	0.625379	0
2019-02-01 06:25:00	0.625603	0.6255582	0.625603	0
2019-02-01 06:30:00	0.625379	0.6255358	0.625379	0
2019-02-01 06:35:00	0.625603	0.6255358	0.625603	0
2019-02-01 06:40:00	0.625603	0.6255358	0.625603	0
2019-02-01 06:45:00	0.625603	0.6255358	0.625603	0
2019-02-01 06:50:00	0.625603	0.6255358	0.625603	0
2019-02-01 06:55:00	0.628079	0.6257834	0.628079	0
2019-02-01 07:00:00	0.627181	0.6259412	0.627181	0
2019-02-01 07:05:00	0.626504	0.6260537	0.626504	0
2019-02-01 07:10:00	0.62628	0.6261438	0.62628	0
2019-02-01 07:15:00	0.62628	0.6262115	0.62628	0
2019-02-01 07:20:00	0.626056	0.6262792	0.626056	0
2019-02-01 07:25:00	0.625831	0.626302	0.625831	0
2019-02-01 07:30:00	0.625603	0.626302	0.625603	0
2019-02-01 07:35:00	0.625831	0.6263248	0.625831	0
2019-02-01 07:40:00	0.625603	0.6263248	0.625603	0
2019-02-01 07:45:00	0.625831	0.6261	0.625831	0
2019-02-01 07:50:00	0.625831	0.625965	0.625831	0
2019-02-01 07:55:00	0.625831	0.6258977	0.625831	0
2019-02-01 08:00:00	0.625831	0.6258528	0.625831	0
2019-02-01 08:05:00	0.625831	0.6258079	0.625831	0
2019-02-01 08:10:00	0.62628	0.6258303	0.62628	0
2019-02-01 08:15:00	0.626056	0.6258528	0.626056	0
2019-02-01 08:20:00	0.625831	0.6258756	0.625831	0
2019-02-01 08:25:00	0.625831	0.6258756	0.625831	0
2019-02-01 08:30:00	0.625831	0.6258984	0.625831	0
2019-02-01 08:35:00	0.625831	0.6258984	0.625831	0
2019-02-01 08:40:00	0.626056	0.6259209	0.626056	0
2019-02-01 08:45:00	0.626056	0.6259434	0.626056	0
2019-02-01 08:50:00	0.626056	0.6259659	0.626056	0
2019-02-01 08:55:00	0.626056	0.6259884	0.626056	0
2019-02-01 09:00:00	0.625831	0.6259435	0.625831	0
2019-02-01 09:05:00	0.625831	0.625921	0.625831	0
2019-02-01 09:10:00	0.625831	0.625921	0.625831	0
2019-02-01 09:15:00	0.626056	0.6259435	0.626056	0
2019-02-01 09:20:00	0.626056	0.625966	0.626056	0
2019-02-01 09:25:00	0.626056	0.6259885	0.626056	0
2019-02-01 09:30:00	0.626056	0.6259885	0.626056	0
2019-02-01 09:35:00	0.62628	0.6260109	0.62628	0
2019-02-01 09:40:00	0.625831	0.6259884	0.625831	0
2019-02-01 09:45:00	0.625831	0.6259659	0.625831	0
2019-02-01 09:50:00	0.62628	0.6260108	0.62628	0
2019-02-01 09:55:00	0.626056	0.6260333	0.626056	0
2019-02-01 10:00:00	0.625828	0.626033	0.625828	0
2019-02-01 10:05:00	0.625828	0.6260102	0.625828	0
2019-02-01 10:10:00	0.626277	0.6260323	0.626277	0
2019-02-01 10:15:00	0.626049	0.6260316	0.626049	0
2019-02-01 10:20:00	0.625824	0.6260084	0.625824	0
2019-02-01 10:25:00	0.626049	0.6259853	0.626049	0
2019-02-01 10:30:00	0.625824	0.6259846	0.625824	0
2019-02-01 10:35:00	0.625824	0.6259839	0.625824	0
2019-02-01 10:40:00	0.625824	0.6259383	0.625824	0
2019-02-01 10:45:00	0.625824	0.6259151	0.625824	0
2019-02-01 10:50:00	0.625821	0.6259144	0.625821	0
2019-02-01 10:55:00	0.626049	0.6259365	0.626049	0
2019-02-01 11:00:00	0.625821	0.6258909	0.625821	0
2019-02-01 11:05:00	0.625821	0.6258681	0.625821	0
2019-02-01 11:10:00	0.62627	0.6259127	0.62627	0
2019-02-01 11:15:00	0.626045	0.6259123	0.626045	0
2019-02-01 11:20:00	0.62627	0.6259569	0.62627	0
2019-02-01 11:25:00	0.625821	0.6259566	0.625821	0
2019-02-01 11:30:00	0.626049	0.6259791	0.626049	0
2019-02-01 11:35:00	0.625824	0.6259791	0.625824	0
2019-02-01 11:40:00	0.626049	0.6260019	0.626049	0
2019-02-01 11:45:00	0.626052	0.6260022	0.626052	0
2019-02-01 11:50:00	0.625828	0.6260029	0.625828	0
2019-02-01 11:55:00	0.626052	0.626026	0.626052	0
2019-02-01 12:00:00	0.625603	0.6259593	0.625603	0
2019-02-01 12:05:00	0.626277	0.6259825	0.626277	0
2019-02-01 12:10:00	0.625828	0.6259383	0.625828	0
2019-02-01 12:15:00	0.625828	0.625939	0.625828	0
2019-02-01 12:20:00	0.625831	0.6259172	0.625831	0
2019-02-01 12:25:00	0.625831	0.6259179	0.625831	0
2019-02-01 12:30:00	0.626056	0.6259186	0.626056	0
2019-02-01 12:35:00	0.625831	0.6258965	0.625831	0
2019-02-01 12:40:00	0.626056	0.6259193	0.626056	0
2019-02-01 12:45:00	0.625831	0.6258972	0.625831	0
2019-02-01 12:50:00	0.625831	0.62592	0.625831	0
2019-02-01 12:55:00	0.625603	0.6258526	0.625603	0
2019-02-01 13:00:00	0.625831	0.6258529	0.625831	0
2019-02-01 13:05:00	0.625831	0.6258532	0.625831	0
2019-02-01 13:10:00	0.625831	0.6258532	0.625831	0
2019-02-01 13:15:00	0.625831	0.6258532	0.625831	0
2019-02-01 13:20:00	0.625831	0.6258307	0.625831	0
2019-02-01 13:25:00	0.625603	0.6258079	0.625603	0
2019-02-01 13:30:00	0.625831	0.6257854	0.625831	0
2019-02-01 13:35:00	0.625831	0.6257854	0.625831	0
2019-02-01 13:40:00	0.625831	0.6257854	0.625831	0
2019-02-01 13:45:00	0.625831	0.6258082	0.625831	0
2019-02-01 13:50:00	0.625831	0.6258082	0.625831	0
2019-02-01 13:55:00	0.625831	0.6258082	0.625831	0
2019-02-01 14:00:00	0.625831	0.6258082	0.625831	0
2019-02-01 14:05:00	0.625831	0.6258082	0.625831	0
2019-02-01 14:10:00	0.625831	0.6258082	0.625831	0
2019-02-01 14:15:00	0.625831	0.625831	0.625831	0
2019-02-01 14:20:00	0.625831	0.625831	0.625831	0
2019-02-01 14:25:00	0.625831	0.625831	0.625831	0
2019-02-01 14:30:00	0.625831	0.625831	0.625831	0
2019-02-01 14:35:00	0.625831	0.625831	0.625831	0
2019-02-01 14:40:00	0.625831	0.625831	0.625831	0
2019-02-01 14:45:00	0.625831	0.625831	0.625831	0
2019-02-01 14:50:00	0.625828	0.6258307	0.625828	0
2019-02-01 14:55:00	0.625828	0.6258304	0.625828	0
2019-02-01 15:00:00	0.625828	0.6258301	0.625828	0
2019-02-01 15:05:00	0.625824	0.6258294	0.625824	0
2019-02-01 15:10:00	0.625824	0.6258287	0.625824	0
2019-02-01 15:15:00	0.625824	0.625828	0.625824	0
2019-02-01 15:20:00	0.625596	0.6258045	0.625596	0
2019-02-01 15:25:00	0.625821	0.6258035	0.625821	0
2019-02-01 15:30:00	0.625821	0.6258025	0.625821	0
2019-02-01 15:35:00	0.625821	0.6258015	0.625821	0
2019-02-01 15:40:00	0.625593	0.625778	0.625593	0
2019-02-01 15:45:00	0.625821	0.6257773	0.625821	0
2019-02-01 15:50:00	0.625821	0.6257766	0.625821	0
2019-02-01 15:55:00	0.625821	0.6257763	0.625821	0
2019-02-01 16:00:00	0.625596	0.6257535	0.625596	0
2019-02-01 16:05:00	0.625596	0.6257307	0.625596	0
2019-02-01 16:10:00	0.625596	0.6257307	0.625596	0
2019-02-01 16:15:00	0.625824	0.625731	0.625824	0
2019-02-01 16:20:00	0.625824	0.6257313	0.625824	0
2019-02-01 16:25:00	0.6256	0.6257092	0.6256	0
2019-02-01 16:30:00	0.625603	0.6257102	0.625603	0
2019-02-01 16:35:00	0.625603	0.6256884	0.625603	0
2019-02-01 16:40:00	0.625603	0.6256666	0.625603	0
2019-02-01 16:45:00	0.625603	0.6256448	0.625603	0
2019-02-01 16:50:00	0.625828	0.625668	0.625828	0
2019-02-01 16:55:00	0.625603	0.6256687	0.625603	0
2019-02-01 17:00:00	0.625603	0.6256694	0.625603	0
2019-02-01 17:05:00	0.625603	0.6256473	0.625603	0
2019-02-01 17:10:00	0.625603	0.6256252	0.625603	0
2019-02-01 17:15:00	0.625831	0.6256483	0.625831	0
2019-02-01 17:20:00	0.625379	0.6256259	0.625379	0
2019-02-01 17:25:00	0.625831	0.6256487	0.625831	0
2019-02-01 17:30:00	0.625603	0.6256487	0.625603	0
2019-02-01 17:35:00	0.625831	0.6256715	0.625831	0
2019-02-01 17:40:00	0.625603	0.625649	0.625603	0
2019-02-01 17:45:00	0.625603	0.625649	0.625603	0
2019-02-01 17:50:00	0.625603	0.625649	0.625603	0
2019-02-01 17:55:00	0.625603	0.625649	0.625603	0
2019-02-01 18:00:00	0.625603	0.625649	0.625603	0
2019-02-01 18:05:00	0.625603	0.6256262	0.625603	0
2019-02-01 18:10:00	0.625603	0.6256486	0.625603	0
2019-02-01 18:15:00	0.625831	0.6256486	0.625831	0
2019-02-01 18:20:00	0.625603	0.6256486	0.625603	0
2019-02-01 18:25:00	0.625603	0.6256258	0.625603	0
2019-02-01 18:30:00	0.625603	0.6256258	0.625603	0
2019-02-01 18:35:00	0.625379	0.6256034	0.625379	0
2019-02-01 18:40:00	0.625379	0.625581	0.625379	0
2019-02-01 18:45:00	0.625603	0.625581	0.625603	0
2019-02-01 18:50:00	0.625831	0.6256038	0.625831	0
2019-02-01 18:55:00	0.625831	0.6256266	0.625831	0
2019-02-01 19:00:00	0.625603	0.6256266	0.625603	0
2019-02-01 19:05:00	0.625603	0.6256038	0.625603	0
2019-02-01 19:10:00	0.625379	0.6255814	0.625379	0
2019-02-01 19:15:00	0.625603	0.6255814	0.625603	0
2019-02-01 19:20:00	0.625831	0.6256042	0.625831	0
2019-02-01 19:25:00	0.625603	0.6256266	0.625603	0
2019-02-01 19:30:00	0.625603	0.625649	0.625603	0
2019-02-01 19:35:00	0.625603	0.625649	0.625603	0
2019-02-01 19:40:00	0.625379	0.6256038	0.625379	0
2019-02-01 19:45:00	0.625379	0.6255586	0.625379	0
2019-02-01 19:50:00	0.625603	0.6255586	0.625603	0
2019-02-01 19:55:00	0.625379	0.6255362	0.625379	0
2019-02-01 20:00:00	0.625603	0.6255586	0.625603	0
2019-02-01 20:05:00	0.625603	0.6255586	0.625603	0
2019-02-01 20:10:00	0.625603	0.6255358	0.625603	0
2019-02-01 20:15:00	0.625603	0.6255358	0.625603	0
2019-02-01 20:20:00	0.625603	0.6255358	0.625603	0
2019-02-01 20:25:00	0.625603	0.6255358	0.625603	0
2019-02-01 20:30:00	0.625603	0.6255582	0.625603	0
2019-02-01 20:35:00	0.625379	0.6255582	0.625379	0
2019-02-01 20:40:00	0.625379	0.6255358	0.625379	0
2019-02-01 20:45:00	0.625379	0.6255358	0.625379	0
2019-02-01 20:50:00	0.625603	0.6255358	0.625603	0
2019-02-01 20:55:00	0.625603	0.6255358	0.625603	0
2019-02-01 21:00:00	0.625379	0.6255134	0.625379	0
2019-02-01 21:05:00	0.625603	0.6255134	0.625603	0
2019-02-01 21:10:00	0.625603	0.6255134	0.625603	0
2019-02-01 21:15:00	0.625603	0.6255134	0.625603	0
2019-02-01 21:20:00	0.625379	0.625491	0.625379	0
2019-02-01 21:25:00	0.625603	0.6255134	0.625603	0
2019-02-01 21:30:00	0.625379	0.6255134	0.625379	0
2019-02-01 21:35:00	0.625603	0.6255358	0.625603	0
2019-02-01 21:40:00	0.625379	0.6255134	0.625379	0
2019-02-01 21:45:00	0.625379	0.625491	0.625379	0
2019-02-01 21:50:00	0.625379	0.625491	0.625379	0
2019-02-01 21:55:00	0.625603	0.625491	0.625603	0
2019-02-01 22:00:00	0.625603	0.625491	0.625603	0
2019-02-01 22:05:00	0.625603	0.625491	0.625603	0
2019-02-01 22:10:00	0.625379	0.625491	0.625379	0
2019-02-01 22:15:00	0.625831	0.6255138	0.625831	0
2019-02-01 22:20:00	0.625379	0.6255138	0.625379	0
2019-02-01 22:25:00	0.625379	0.6254914	0.625379	0
2019-02-01 22:30:00	0.625154	0.6254689	0.625154	0
2019-02-01 22:35:00	0.625603	0.6254913	0.625603	0
2019-02-01 22:40:00	0.625379	0.6254913	0.625379	0
2019-02-01 22:45:00	0.625379	0.6254689	0.625379	0
2019-02-01 22:50:00	0.625379	0.6254465	0.625379	0
2019-02-01 22:55:00	0.625603	0.6254465	0.625603	0
2019-02-01 23:00:00	0.625379	0.6254465	0.625379	0
2019-02-01 23:05:00	0.625603	0.6254237	0.625603	0
2019-02-01 23:10:00	0.625379	0.6254237	0.625379	0
2019-02-01 23:15:00	0.625603	0.6254461	0.625603	0
2019-02-01 23:20:00	0.625603	0.625491	0.625603	0
2019-02-01 23:25:00	0.625379	0.6254686	0.625379	0
2019-02-01 23:30:00	0.625603	0.625491	0.625603	0
2019-02-01 23:35:00	0.625603	0.6255134	0.625603	0
2019-02-01 23:40:00	0.625379	0.6255134	0.625379	0
2019-02-01 23:45:00	0.625379	0.625491	0.625379	0
2019-02-01 23:50:00	0.625379	0.625491	0.625379	0
2019-02-01 23:55:00	0.625603	0.625491	0.625603	0
2019-02-02 00:00:00	0.625603	0.6255134	0.625603	0
2019-02-02 00:05:00	0.625603	0.6255134	0.625603	0
2019-02-02 00:10:00	0.625379	0.625491	0.625379	0
2019-02-02 00:15:00	0.625603	0.6255134	0.625603	0
2019-02-02 00:20:00	0.625379	0.625491	0.625379	0
2019-02-02 00:25:00	0.625603	0.625491	0.625603	0
2019-02-02 00:30:00	0.625379	0.625491	0.625379	0
2019-02-02 00:35:00	0.625379	0.625491	0.625379	0
2019-02-02 00:40:00	0.625379	0.625491	0.625379	0
2019-02-02 00:45:00	0.625379	0.6254686	0.625379	0
2019-02-02 00:50:00	0.625154	0.6254237	0.625154	0
2019-02-02 00:55:00	0.625603	0.6254237	0.625603	0
2019-02-02 01:00:00	0.625379	0.6254237	0.625379	0
2019-02-02 01:05:00	0.625379	0.6254013	0.625379	0
2019-02-02 01:10:00	0.625379	0.6254013	0.625379	0
2019-02-02 01:15:00	0.625603	0.6254013	0.625603	0
2019-02-02 01:20:00	0.625603	0.6254237	0.625603	0
2019-02-02 01:25:00	0.625154	0.6254012	0.625154	0
2019-02-02 01:30:00	0.625154	0.6253787	0.625154	0
2019-02-02 01:35:00	0.625154	0.6253562	0.625154	0
2019-02-02 01:40:00	0.625379	0.6253787	0.625379	0
2019-02-02 01:45:00	0.625379	0.6253563	0.625379	0
2019-02-02 01:50:00	0.625603	0.6253787	0.625603	0
2019-02-02 01:55:00	0.625379	0.6253787	0.625379	0
2019-02-02 02:00:00	0.625379	0.6253787	0.625379	0
2019-02-02 02:05:00	0.625154	0.6253338	0.625154	0
2019-02-02 02:10:00	0.625379	0.6253114	0.625379	0
2019-02-02 02:15:00	0.625379	0.6253339	0.625379	0
2019-02-02 02:20:00	0.62493	0.6253115	0.62493	0
2019-02-02 02:25:00	0.625379	0.625334	0.625379	0
2019-02-02 02:30:00	0.625379	0.625334	0.625379	0
2019-02-02 02:35:00	0.625154	0.6253115	0.625154	0
2019-02-02 02:40:00	0.62493	0.6252442	0.62493	0
2019-02-02 02:45:00	0.625154	0.6252217	0.625154	0
2019-02-02 02:50:00	0.625379	0.6252217	0.625379	0
2019-02-02 02:55:00	0.625154	0.6252217	0.625154	0
2019-02-02 03:00:00	0.625379	0.6252217	0.625379	0
2019-02-02 03:05:00	0.625154	0.6251992	0.625154	0
2019-02-02 03:10:00	0.625379	0.6252441	0.625379	0
2019-02-02 03:15:00	0.625603	0.6252665	0.625603	0
2019-02-02 03:20:00	0.625379	0.6252665	0.625379	0
2019-02-02 03:25:00	0.625379	0.625289	0.625379	0
2019-02-02 03:30:00	0.625379	0.6253339	0.625379	0
2019-02-02 03:35:00	0.625379	0.6253564	0.625379	0
2019-02-02 03:40:00	0.625154	0.6253339	0.625154	0
2019-02-02 03:45:00	0.625154	0.6253339	0.625154	0
2019-02-02 03:50:00	0.625154	0.6253114	0.625154	0
2019-02-02 03:55:00	0.625603	0.6253563	0.625603	0
2019-02-02 04:00:00	0.625154	0.6253338	0.625154	0
2019-02-02 04:05:00	0.625379	0.6253114	0.625379	0
2019-02-02 04:10:00	0.625379	0.6253114	0.625379	0
2019-02-02 04:15:00	0.625603	0.6253338	0.625603	0
2019-02-02 04:20:00	0.625154	0.6253113	0.625154	0
2019-02-02 04:25:00	0.625154	0.6252888	0.625154	0
2019-02-02 04:30:00	0.625154	0.6252888	0.625154	0
2019-02-02 04:35:00	0.625154	0.6252888	0.625154	0
2019-02-02 04:40:00	0.625154	0.6252888	0.625154	0
2019-02-02 04:45:00	0.625603	0.6252888	0.625603	0
2019-02-02 04:50:00	0.625603	0.6253337	0.625603	0
2019-02-02 04:55:00	0.625154	0.6253112	0.625154	0
2019-02-02 05:00:00	0.625154	0.6252887	0.625154	0
2019-02-02 05:05:00	0.625379	0.6252663	0.625379	0
2019-02-02 05:10:00	0.625379	0.6252888	0.625379	0
2019-02-02 05:15:00	0.625379	0.6253113	0.625379	0
2019-02-02 05:20:00	0.625379	0.6253338	0.625379	0
2019-02-02 05:25:00	0.625154	0.6253338	0.625154	0
2019-02-02 05:30:00	0.625379	0.6253563	0.625379	0
2019-02-02 05:35:00	0.625154	0.6253114	0.625154	0
2019-02-02 05:40:00	0.62493	0.6252441	0.62493	0
2019-02-02 05:45:00	0.625379	0.6252666	0.625379	0
2019-02-02 05:50:00	0.625379	0.6252891	0.625379	0
2019-02-02 05:55:00	0.625379	0.6252891	0.625379	0
2019-02-02 06:00:00	0.625154	0.6252666	0.625154	0
2019-02-02 06:05:00	0.625379	0.6252666	0.625379	0
2019-02-02 06:10:00	0.625379	0.6252666	0.625379	0
2019-02-02 06:15:00	0.625154	0.6252666	0.625154	0
2019-02-02 06:20:00	0.625154	0.6252441	0.625154	0
2019-02-02 06:25:00	0.625154	0.6252441	0.625154	0
2019-02-02 06:30:00	0.625154	0.6252665	0.625154	0
2019-02-02 06:35:00	0.625154	0.625244	0.625154	0
2019-02-02 06:40:00	0.625154	0.6252215	0.625154	0
2019-02-02 06:45:00	0.625154	0.625199	0.625154	0
2019-02-02 06:50:00	0.625154	0.625199	0.625154	0
2019-02-02 06:55:00	0.625154	0.6251765	0.625154	0
2019-02-02 07:00:00	0.625154	0.625154	0.625154	0
2019-02-02 07:05:00	0.625154	0.625154	0.625154	0
2019-02-02 07:10:00	0.625154	0.625154	0.625154	0
2019-02-02 07:15:00	0.625379	0.6251765	0.625379	0
2019-02-02 07:20:00	0.625154	0.6251765	0.625154	0
2019-02-02 07:25:00	0.625379	0.625199	0.625379	0
2019-02-02 07:30:00	0.625379	0.6252215	0.625379	0
2019-02-02 07:35:00	0.625154	0.6252215	0.625154	0
2019-02-02 07:40:00	0.625154	0.6252215	0.625154	0
2019-02-02 07:45:00	0.625154	0.6252215	0.625154	0
2019-02-02 07:50:00	0.625154	0.6252215	0.625154	0
2019-02-02 07:55:00	0.625154	0.6252215	0.625154	0
2019-02-02 08:00:00	0.625154	0.6252215	0.625154	0
2019-02-02 08:05:00	0.625154	0.625199	0.625154	0
2019-02-02 08:10:00	0.625154	0.625199	0.625154	0
2019-02-02 08:15:00	0.625154	0.6251765	0.625154	0
2019-02-02 08:20:00	0.625154	0.625154	0.625154	0
2019-02-02 08:25:00	0.625154	0.625154	0.625154	0
2019-02-02 08:30:00	0.625154	0.625154	0.625154	0
2019-02-02 08:35:00	0.625154	0.625154	0.625154	0
2019-02-02 08:40:00	0.625379	0.6251765	0.625379	0
2019-02-02 08:45:00	0.625154	0.6251765	0.625154	0
2019-02-02 08:50:00	0.625379	0.625199	0.625379	0
2019-02-02 08:55:00	0.625154	0.625199	0.625154	0
2019-02-02 09:00:00	0.625154	0.625199	0.625154	0
2019-02-02 09:05:00	0.625154	0.625199	0.625154	0
2019-02-02 09:10:00	0.625154	0.625199	0.625154	0
2019-02-02 09:15:00	0.625154	0.625199	0.625154	0
2019-02-02 09:20:00	0.625154	0.625199	0.625154	0
2019-02-02 09:25:00	0.62493	0.6251766	0.62493	0
2019-02-02 09:30:00	0.625154	0.6251541	0.625154	0
2019-02-02 09:35:00	0.625154	0.6251541	0.625154	0
2019-02-02 09:40:00	0.625154	0.6251316	0.625154	0
2019-02-02 09:45:00	0.625379	0.6251541	0.625379	0
2019-02-02 09:50:00	0.625154	0.6251541	0.625154	0
2019-02-02 09:55:00	0.625154	0.6251541	0.625154	0
2019-02-02 10:00:00	0.625154	0.6251541	0.625154	0
2019-02-02 10:05:00	0.625154	0.6251541	0.625154	0
2019-02-02 10:10:00	0.625154	0.6251541	0.625154	0
2019-02-02 10:15:00	0.625154	0.6251765	0.625154	0
2019-02-02 10:20:00	0.62493	0.6251541	0.62493	0
2019-02-02 10:25:00	0.625154	0.6251541	0.625154	0
2019-02-02 10:30:00	0.625154	0.6251541	0.625154	0
2019-02-02 10:35:00	0.625154	0.6251316	0.625154	0
2019-02-02 10:40:00	0.625154	0.6251316	0.625154	0
2019-02-02 10:45:00	0.625379	0.6251541	0.625379	0
2019-02-02 10:50:00	0.625379	0.6251766	0.625379	0
2019-02-02 10:55:00	0.625154	0.6251766	0.625154	0
2019-02-02 11:00:00	0.62493	0.6251542	0.62493	0
2019-02-02 11:05:00	0.625379	0.6251767	0.625379	0
2019-02-02 11:10:00	0.625379	0.6252216	0.625379	0
2019-02-02 11:15:00	0.625154	0.6252216	0.625154	0
2019-02-02 11:20:00	0.625379	0.6252441	0.625379	0
2019-02-02 11:25:00	0.625154	0.6252441	0.625154	0
2019-02-02 11:30:00	0.625154	0.6252441	0.625154	0
2019-02-02 11:35:00	0.625154	0.6252216	0.625154	0
2019-02-02 11:40:00	0.625154	0.6251991	0.625154	0
2019-02-02 11:45:00	0.625154	0.6251991	0.625154	0
2019-02-02 11:50:00	0.625379	0.625244	0.625379	0
2019-02-02 11:55:00	0.62493	0.6251991	0.62493	0
2019-02-02 12:00:00	0.625154	0.6251766	0.625154	0
2019-02-02 12:05:00	0.625154	0.6251766	0.625154	0
2019-02-02 12:10:00	0.625379	0.6251766	0.625379	0
2019-02-02 12:15:00	0.625154	0.6251766	0.625154	0
2019-02-02 12:20:00	0.625154	0.6251766	0.625154	0
2019-02-02 12:25:00	0.625154	0.6251766	0.625154	0
2019-02-02 12:30:00	0.625154	0.6251766	0.625154	0
2019-02-02 12:35:00	0.625154	0.6251766	0.625154	0
2019-02-02 12:40:00	0.62493	0.6251317	0.62493	0
2019-02-02 12:45:00	0.625154	0.6251541	0.625154	0
2019-02-02 12:50:00	0.625154	0.6251541	0.625154	0
2019-02-02 12:55:00	0.625154	0.6251541	0.625154	0
2019-02-02 13:00:00	0.62493	0.6251092	0.62493	0
2019-02-02 13:05:00	0.625154	0.6251092	0.625154	0
2019-02-02 13:10:00	0.62493	0.6250868	0.62493	0
2019-02-02 13:15:00	0.625379	0.6251093	0.625379	0
2019-02-02 13:20:00	0.625154	0.6251093	0.625154	0
2019-02-02 13:25:00	0.625154	0.6251093	0.625154	0
2019-02-02 13:30:00	0.625379	0.6251542	0.625379	0
2019-02-02 13:35:00	0.625154	0.6251542	0.625154	0
2019-02-02 13:40:00	0.625154	0.6251542	0.625154	0
2019-02-02 13:45:00	0.625154	0.6251542	0.625154	0
2019-02-02 13:50:00	0.62493	0.6251542	0.62493	0
2019-02-02 13:55:00	0.625379	0.6251767	0.625379	0
2019-02-02 14:00:00	0.625154	0.6251991	0.625154	0
2019-02-02 14:05:00	0.625154	0.6251766	0.625154	0
2019-02-02 14:10:00	0.62493	0.6251542	0.62493	0
2019-02-02 14:15:00	0.625154	0.6251542	0.625154	0
2019-02-02 14:20:00	0.625154	0.6251317	0.625154	0
2019-02-02 14:25:00	0.625379	0.6251542	0.625379	0
2019-02-02 14:30:00	0.625154	0.6251542	0.625154	0
2019-02-02 14:35:00	0.62493	0.6251318	0.62493	0
2019-02-02 14:40:00	0.625154	0.6251542	0.625154	0
2019-02-02 14:45:00	0.625379	0.6251542	0.625379	0
2019-02-02 14:50:00	0.625379	0.6251767	0.625379	0
2019-02-02 14:55:00	0.625154	0.6251767	0.625154	0
2019-02-02 15:00:00	0.62493	0.6251767	0.62493	0
2019-02-02 15:05:00	0.62493	0.6251543	0.62493	0
2019-02-02 15:10:00	0.625154	0.6251543	0.625154	0
2019-02-02 15:15:00	0.625154	0.6251318	0.625154	0
2019-02-02 15:20:00	0.625154	0.6251318	0.625154	0
2019-02-02 15:25:00	0.625379	0.6251767	0.625379	0
2019-02-02 15:30:00	0.625154	0.6251767	0.625154	0
2019-02-02 15:35:00	0.62493	0.6251318	0.62493	0
2019-02-02 15:40:00	0.625154	0.6251093	0.625154	0
2019-02-02 15:45:00	0.625379	0.6251318	0.625379	0
2019-02-02 15:50:00	0.625379	0.6251767	0.625379	0
2019-02-02 15:55:00	0.625379	0.6252216	0.625379	0
2019-02-02 16:00:00	0.62493	0.6251992	0.62493	0
2019-02-02 16:05:00	0.62493	0.6251768	0.62493	0
2019-02-02 16:10:00	0.625379	0.6251993	0.625379	0
2019-02-02 16:15:00	0.625154	0.6251768	0.625154	0
2019-02-02 16:20:00	0.62493	0.6251544	0.62493	0
2019-02-02 16:25:00	0.62493	0.6251544	0.62493	0
2019-02-02 16:30:00	0.625154	0.6251544	0.625154	0
2019-02-02 16:35:00	0.625154	0.6251319	0.625154	0
2019-02-02 16:40:00	0.625154	0.6251094	0.625154	0
2019-02-02 16:45:00	0.625154	0.6250869	0.625154	0
2019-02-02 16:50:00	0.625379	0.6251318	0.625379	0
2019-02-02 16:55:00	0.625154	0.6251542	0.625154	0
2019-02-02 17:00:00	0.625154	0.6251317	0.625154	0
2019-02-02 17:05:00	0.625379	0.6251542	0.625379	0
2019-02-02 17:10:00	0.625379	0.6251991	0.625379	0
2019-02-02 17:15:00	0.625379	0.625244	0.625379	0
2019-02-02 17:20:00	0.625154	0.625244	0.625154	0
2019-02-02 17:25:00	0.625379	0.6252665	0.625379	0
2019-02-02 17:30:00	0.625154	0.6252665	0.625154	0
2019-02-02 17:35:00	0.625154	0.6252665	0.625154	0
2019-02-02 17:40:00	0.625154	0.625244	0.625154	0
2019-02-02 17:45:00	0.625379	0.6252665	0.625379	0
2019-02-02 17:50:00	0.625379	0.625289	0.625379	0
2019-02-02 17:55:00	0.625154	0.6252665	0.625154	0
2019-02-02 18:00:00	0.625154	0.625244	0.625154	0
2019-02-02 18:05:00	0.625379	0.625244	0.625379	0
2019-02-02 18:10:00	0.62493	0.6252216	0.62493	0
2019-02-02 18:15:00	0.62493	0.6251767	0.62493	0
2019-02-02 18:20:00	0.62493	0.6251543	0.62493	0
2019-02-02 18:25:00	0.62493	0.6251319	0.62493	0
2019-02-02 18:30:00	0.62493	0.6251095	0.62493	0
2019-02-02 18:35:00	0.62493	0.6250646	0.62493	0
2019-02-02 18:40:00	0.625154	0.6250421	0.625154	0
2019-02-02 18:45:00	0.625154	0.6250421	0.625154	0
2019-02-02 18:50:00	0.625154	0.6250421	0.625154	0
2019-02-02 18:55:00	0.62493	0.6249972	0.62493	0
2019-02-02 19:00:00	0.625154	0.6250196	0.625154	0
2019-02-02 19:05:00	0.625154	0.625042	0.625154	0
2019-02-02 19:10:00	0.625154	0.6250644	0.625154	0
2019-02-02 19:15:00	0.625379	0.6251093	0.625379	0
2019-02-02 19:20:00	0.62493	0.6251093	0.62493	0
2019-02-02 19:25:00	0.62493	0.6251093	0.62493	0
2019-02-02 19:30:00	0.62493	0.6250869	0.62493	0
2019-02-02 19:35:00	0.625154	0.6250869	0.625154	0
2019-02-02 19:40:00	0.625154	0.6250869	0.625154	0
2019-02-02 19:45:00	0.625154	0.6251093	0.625154	0
2019-02-02 19:50:00	0.625154	0.6251093	0.625154	0
2019-02-02 19:55:00	0.625154	0.6251093	0.625154	0
2019-02-02 20:00:00	0.62493	0.6250869	0.62493	0
2019-02-02 20:05:00	0.62493	0.625042	0.62493	0
2019-02-02 20:10:00	0.625154	0.6250644	0.625154	0
2019-02-02 20:15:00	0.62493	0.6250644	0.62493	0
2019-02-02 20:20:00	0.62493	0.6250644	0.62493	0
2019-02-02 20:25:00	0.625154	0.6250644	0.625154	0
2019-02-02 20:30:00	0.62493	0.625042	0.62493	0
2019-02-02 20:35:00	0.62493	0.6250196	0.62493	0
2019-02-02 20:40:00	0.625154	0.6250196	0.625154	0
2019-02-02 20:45:00	0.625154	0.6250196	0.625154	0
2019-02-02 20:50:00	0.62493	0.6250196	0.62493	0
2019-02-02 20:55:00	0.62493	0.6250196	0.62493	0
2019-02-02 21:00:00	0.625154	0.6250196	0.625154	0
2019-02-02 21:05:00	0.625154	0.625042	0.625154	0
2019-02-02 21:10:00	0.625154	0.6250644	0.625154	0
2019-02-02 21:15:00	0.625154	0.6250644	0.625154	0
2019-02-02 21:20:00	0.62493	0.6250644	0.62493	0
2019-02-02 21:25:00	0.625154	0.6250868	0.625154	0
2019-02-02 21:30:00	0.625154	0.6250868	0.625154	0
2019-02-02 21:35:00	0.625154	0.6250868	0.625154	0
2019-02-02 21:40:00	0.62493	0.6250868	0.62493	0
2019-02-02 21:45:00	0.625154	0.6251092	0.625154	0
2019-02-02 21:50:00	0.62493	0.6250868	0.62493	0
2019-02-02 21:55:00	0.625154	0.6250868	0.625154	0
2019-02-02 22:00:00	0.62493	0.6250644	0.62493	0
2019-02-02 22:05:00	0.62493	0.625042	0.62493	0
2019-02-02 22:10:00	0.62493	0.625042	0.62493	0
2019-02-02 22:15:00	0.625154	0.625042	0.625154	0
2019-02-02 22:20:00	0.625154	0.625042	0.625154	0
2019-02-02 22:25:00	0.62493	0.6250196	0.62493	0
2019-02-02 22:30:00	0.62493	0.6250196	0.62493	0
2019-02-02 22:35:00	0.625154	0.6250196	0.625154	0
2019-02-02 22:40:00	0.625154	0.625042	0.625154	0
2019-02-02 22:45:00	0.625154	0.625042	0.625154	0
2019-02-02 22:50:00	0.625154	0.6250644	0.625154	0
2019-02-02 22:55:00	0.62493	0.6250644	0.62493	0
2019-02-02 23:00:00	0.625154	0.6250868	0.625154	0
2019-02-02 23:05:00	0.62493	0.6250644	0.62493	0
2019-02-02 23:10:00	0.62493	0.625042	0.62493	0
2019-02-02 23:15:00	0.62493	0.625042	0.62493	0
2019-02-02 23:20:00	0.62493	0.625042	0.62493	0
2019-02-02 23:25:00	0.62493	0.6250196	0.62493	0
2019-02-02 23:30:00	0.62493	0.6249972	0.62493	0
2019-02-02 23:35:00	0.62493	0.6249748	0.62493	0
2019-02-02 23:40:00	0.624705	0.6249299	0.624705	0
2019-02-02 23:45:00	0.62493	0.6249299	0.62493	0
2019-02-02 23:50:00	0.625154	0.6249299	0.625154	0
2019-02-02 23:55:00	0.625154	0.6249523	0.625154	0
2019-02-03 00:00:00	0.62493	0.6249523	0.62493	0
2019-02-03 00:05:00	0.62493	0.6249523	0.62493	0
2019-02-03 00:10:00	0.62493	0.6249523	0.62493	0
2019-02-03 00:15:00	0.62493	0.6249523	0.62493	0
2019-02-03 00:20:00	0.62493	0.6249523	0.62493	0
2019-02-03 00:25:00	0.62493	0.6249523	0.62493	0
2019-02-03 00:30:00	0.62493	0.6249748	0.62493	0
2019-02-03 00:35:00	0.62493	0.6249748	0.62493	0
2019-02-03 00:40:00	0.62493	0.6249524	0.62493	0
2019-02-03 00:45:00	0.625154	0.6249524	0.625154	0
2019-02-03 00:50:00	0.625154	0.6249748	0.625154	0
2019-02-03 00:55:00	0.624705	0.6249523	0.624705	0
2019-02-03 01:00:00	0.62493	0.6249523	0.62493	0
2019-02-03 01:05:00	0.62493	0.6249523	0.62493	0
2019-02-03 01:10:00	0.625154	0.6249747	0.625154	0
2019-02-03 01:15:00	0.62493	0.6249747	0.62493	0
2019-02-03 01:20:00	0.62493	0.6249747	0.62493	0
2019-02-03 01:25:00	0.624705	0.6249522	0.624705	0
2019-02-03 01:30:00	0.62493	0.6249522	0.62493	0
2019-02-03 01:35:00	0.624705	0.6249073	0.624705	0
2019-02-03 01:40:00	0.624705	0.6248624	0.624705	0
2019-02-03 01:45:00	0.625154	0.6249073	0.625154	0
2019-02-03 01:50:00	0.62493	0.6249073	0.62493	0
2019-02-03 01:55:00	0.62493	0.6249073	0.62493	0
2019-02-03 02:00:00	0.625154	0.6249073	0.625154	0
2019-02-03 02:05:00	0.624705	0.6248848	0.624705	0
2019-02-03 02:10:00	0.62493	0.6248848	0.62493	0
2019-02-03 02:15:00	0.62493	0.6249073	0.62493	0
2019-02-03 02:20:00	0.62493	0.6249073	0.62493	0
2019-02-03 02:25:00	0.625154	0.6249522	0.625154	0
2019-02-03 02:30:00	0.624705	0.6249522	0.624705	0
2019-02-03 02:35:00	0.62493	0.6249298	0.62493	0
2019-02-03 02:40:00	0.62493	0.6249298	0.62493	0
2019-02-03 02:45:00	0.62493	0.6249298	0.62493	0
2019-02-03 02:50:00	0.62493	0.6249074	0.62493	0
2019-02-03 02:55:00	0.625154	0.6249523	0.625154	0
2019-02-03 03:00:00	0.625154	0.6249747	0.625154	0
2019-02-03 03:05:00	0.62493	0.6249747	0.62493	0
2019-02-03 03:10:00	0.62493	0.6249747	0.62493	0
2019-02-03 03:15:00	0.625154	0.6249747	0.625154	0
2019-02-03 03:20:00	0.625154	0.6250196	0.625154	0
2019-02-03 03:25:00	0.625154	0.625042	0.625154	0
2019-02-03 03:30:00	0.62493	0.625042	0.62493	0
2019-02-03 03:35:00	0.62493	0.625042	0.62493	0
2019-02-03 03:40:00	0.625154	0.6250644	0.625154	0
2019-02-03 03:45:00	0.624705	0.6250195	0.624705	0
2019-02-03 03:50:00	0.625154	0.6250195	0.625154	0
2019-02-03 03:55:00	0.624705	0.624997	0.624705	0
2019-02-03 04:00:00	0.624705	0.6249745	0.624705	0
2019-02-03 04:05:00	0.62493	0.6249521	0.62493	0
2019-02-03 04:10:00	0.624705	0.6249072	0.624705	0
2019-02-03 04:15:00	0.625154	0.6249072	0.625154	0
2019-02-03 04:20:00	0.624705	0.6248847	0.624705	0
2019-02-03 04:25:00	0.62493	0.6248847	0.62493	0
2019-02-03 04:30:00	0.62493	0.6248623	0.62493	0
2019-02-03 04:35:00	0.624705	0.6248623	0.624705	0
2019-02-03 04:40:00	0.62493	0.6248399	0.62493	0
2019-02-03 04:45:00	0.62493	0.6248624	0.62493	0
2019-02-03 04:50:00	0.62493	0.6248849	0.62493	0
2019-02-03 04:55:00	0.62493	0.6248849	0.62493	0
2019-02-03 05:00:00	0.624705	0.6248849	0.624705	0
2019-02-03 05:05:00	0.62493	0.6248625	0.62493	0
2019-02-03 05:10:00	0.62493	0.624885	0.62493	0
2019-02-03 05:15:00	0.62493	0.624885	0.62493	0
2019-02-03 05:20:00	0.62493	0.624885	0.62493	0
2019-02-03 05:25:00	0.62493	0.6249075	0.62493	0
2019-02-03 05:30:00	0.62493	0.6249075	0.62493	0
2019-02-03 05:35:00	0.625154	0.6249299	0.625154	0
2019-02-03 05:40:00	0.62493	0.6249299	0.62493	0
2019-02-03 05:45:00	0.624705	0.6249074	0.624705	0
2019-02-03 05:50:00	0.624705	0.6249074	0.624705	0
2019-02-03 05:55:00	0.62493	0.6249074	0.62493	0
2019-02-03 06:00:00	0.62493	0.6249074	0.62493	0
2019-02-03 06:05:00	0.625154	0.6249298	0.625154	0
2019-02-03 06:10:00	0.624705	0.6249073	0.624705	0
2019-02-03 06:15:00	0.62493	0.6249073	0.62493	0
2019-02-03 06:20:00	0.62493	0.6249073	0.62493	0
2019-02-03 06:25:00	0.62493	0.6248849	0.62493	0
2019-02-03 06:30:00	0.625154	0.6249073	0.625154	0
2019-02-03 06:35:00	0.62493	0.6249298	0.62493	0
2019-02-03 06:40:00	0.62493	0.6249523	0.62493	0
2019-02-03 06:45:00	0.62493	0.6249523	0.62493	0
2019-02-03 06:50:00	0.624705	0.6249298	0.624705	0
2019-02-03 06:55:00	0.62493	0.6249074	0.62493	0
2019-02-03 07:00:00	0.624705	0.6249074	0.624705	0
2019-02-03 07:05:00	0.62493	0.6249074	0.62493	0
2019-02-03 07:10:00	0.62493	0.6249074	0.62493	0
2019-02-03 07:15:00	0.62493	0.6249074	0.62493	0
2019-02-03 07:20:00	0.62493	0.624885	0.62493	0
2019-02-03 07:25:00	0.62493	0.624885	0.62493	0
2019-02-03 07:30:00	0.62493	0.624885	0.62493	0
2019-02-03 07:35:00	0.62493	0.624885	0.62493	0
2019-02-03 07:40:00	0.62493	0.6249075	0.62493	0
2019-02-03 07:45:00	0.62493	0.6249075	0.62493	0
2019-02-03 07:50:00	0.62493	0.62493	0.62493	0
2019-02-03 07:55:00	0.62493	0.62493	0.62493	0
2019-02-03 08:00:00	0.62493	0.62493	0.62493	0
2019-02-03 08:05:00	0.624481	0.6248851	0.624481	0
2019-02-03 08:10:00	0.62493	0.6248851	0.62493	0
2019-02-03 08:15:00	0.62493	0.6248851	0.62493	0
2019-02-03 08:20:00	0.62493	0.6248851	0.62493	0
2019-02-03 08:25:00	0.62493	0.6248851	0.62493	0
2019-02-03 08:30:00	0.624705	0.6248626	0.624705	0
2019-02-03 08:35:00	0.624705	0.6248401	0.624705	0
2019-02-03 08:40:00	0.624705	0.6248176	0.624705	0
2019-02-03 08:45:00	0.624705	0.6247951	0.624705	0
2019-02-03 08:50:00	0.625154	0.6248175	0.625154	0
2019-02-03 08:55:00	0.624705	0.6248399	0.624705	0
2019-02-03 09:00:00	0.624705	0.6248174	0.624705	0
2019-02-03 09:05:00	0.624705	0.6247949	0.624705	0
2019-02-03 09:10:00	0.624705	0.6247724	0.624705	0
2019-02-03 09:15:00	0.624705	0.6247499	0.624705	0
2019-02-03 09:20:00	0.62493	0.6247724	0.62493	0
2019-02-03 09:25:00	0.62493	0.6247949	0.62493	0
2019-02-03 09:30:00	0.62493	0.6248174	0.62493	0
2019-02-03 09:35:00	0.625831	0.62493	0.625831	0
2019-02-03 09:40:00	0.62628	0.6250426	0.62628	0
2019-02-03 09:45:00	0.626056	0.6251777	0.626056	0
2019-02-03 09:50:00	0.625379	0.6252451	0.625379	0
2019-02-03 09:55:00	0.624705	0.6252451	0.624705	0
2019-02-03 10:00:00	0.624481	0.6252227	0.624481	0
2019-02-03 10:05:00	0.624705	0.6252227	0.624705	0
2019-02-03 10:10:00	0.62493	0.6252227	0.62493	0
2019-02-03 10:15:00	0.625831	0.6253128	0.625831	0
2019-02-03 10:20:00	0.625379	0.6253577	0.625379	0
2019-02-03 10:25:00	0.625154	0.62529	0.625154	0
2019-02-03 10:30:00	0.624481	0.6251101	0.624481	0
2019-02-03 10:35:00	0.624029	0.6249074	0.624029	0
2019-02-03 10:40:00	0.624481	0.6248176	0.624481	0
2019-02-03 10:45:00	0.624705	0.6248176	0.624705	0
2019-02-03 10:50:00	0.625379	0.6249074	0.625379	0
2019-02-03 10:55:00	0.625603	0.6249972	0.625603	0
2019-02-03 11:00:00	0.62493	0.6249972	0.62493	0
2019-02-03 11:05:00	0.624705	0.6248846	0.624705	0
2019-02-03 11:10:00	0.624029	0.6247496	0.624029	0
2019-02-03 11:15:00	0.624481	0.6246823	0.624481	0
2019-02-03 11:20:00	0.62493	0.6247272	0.62493	0
2019-02-03 11:25:00	0.625379	0.6248622	0.625379	0
2019-02-03 11:30:00	0.625379	0.624952	0.625379	0
2019-02-03 11:35:00	0.625154	0.6249969	0.625154	0
2019-02-03 11:40:00	0.624481	0.6249071	0.624481	0
2019-02-03 11:45:00	0.623804	0.6247272	0.623804	0
2019-02-03 11:50:00	0.624029	0.6246371	0.624029	0
2019-02-03 11:55:00	0.624481	0.6246147	0.624481	0
2019-02-03 12:00:00	0.62493	0.6247048	0.62493	0
2019-02-03 12:05:00	0.625603	0.624817	0.625603	0
2019-02-03 12:10:00	0.625831	0.6249071	0.625831	0
2019-02-03 12:15:00	0.625154	0.6248846	0.625154	0
2019-02-03 12:20:00	0.624481	0.6247948	0.624481	0
2019-02-03 12:25:00	0.624481	0.6247275	0.624481	0
2019-02-03 12:30:00	0.624705	0.6247499	0.624705	0
2019-02-03 12:35:00	0.625154	0.6248849	0.625154	0
2019-02-03 12:40:00	0.625379	0.6250199	0.625379	0
2019-02-03 12:45:00	0.625603	0.6251321	0.625603	0
2019-02-03 12:50:00	0.625379	0.625177	0.625379	0
2019-02-03 12:55:00	0.625154	0.6251321	0.625154	0
2019-02-03 13:00:00	0.624705	0.6250195	0.624705	0
2019-02-03 13:05:00	0.62493	0.6249971	0.62493	0
2019-02-03 13:10:00	0.624481	0.6249971	0.624481	0
2019-02-03 13:15:00	0.624481	0.6249971	0.624481	0
2019-02-03 13:20:00	0.624481	0.6249747	0.624481	0
2019-02-03 13:25:00	0.624253	0.6248846	0.624253	0
2019-02-03 13:30:00	0.624253	0.624772	0.624253	0
2019-02-03 13:35:00	0.624481	0.6246598	0.624481	0
2019-02-03 13:40:00	0.624481	0.62457	0.624481	0
2019-02-03 13:45:00	0.624481	0.6245027	0.624481	0
2019-02-03 13:50:00	0.624481	0.6244803	0.624481	0
2019-02-03 13:55:00	0.624705	0.6244578	0.624705	0
2019-02-03 14:00:00	0.62493	0.6245027	0.62493	0
2019-02-03 14:05:00	0.62493	0.6245476	0.62493	0
2019-02-03 14:10:00	0.62493	0.6245925	0.62493	0
2019-02-03 14:15:00	0.62493	0.6246602	0.62493	0
2019-02-03 14:20:00	0.62493	0.6247279	0.62493	0
2019-02-03 14:25:00	0.625154	0.6247952	0.625154	0
2019-02-03 14:30:00	0.625154	0.6248625	0.625154	0
2019-02-03 14:35:00	0.625379	0.6249523	0.625379	0
2019-02-03 14:40:00	0.625154	0.6250196	0.625154	0
2019-02-03 14:45:00	0.625154	0.6250645	0.625154	0
2019-02-03 14:50:00	0.625154	0.6250869	0.625154	0
2019-02-03 14:55:00	0.62493	0.6250869	0.62493	0
2019-02-03 15:00:00	0.62493	0.6250869	0.62493	0
2019-02-03 15:05:00	0.62493	0.6250869	0.62493	0
2019-02-03 15:10:00	0.62493	0.6250869	0.62493	0
2019-02-03 15:15:00	0.62493	0.6250645	0.62493	0
2019-02-03 15:20:00	0.625154	0.6250645	0.625154	0
2019-02-03 15:25:00	0.624705	0.6249971	0.624705	0
2019-02-03 15:30:00	0.62493	0.6249747	0.62493	0
2019-02-03 15:35:00	0.62493	0.6249523	0.62493	0
2019-02-03 15:40:00	0.62493	0.6249299	0.62493	0
2019-02-03 15:45:00	0.62493	0.6249299	0.62493	0
2019-02-03 15:50:00	0.62493	0.6249299	0.62493	0
2019-02-03 15:55:00	0.62493	0.6249299	0.62493	0
2019-02-03 16:00:00	0.62493	0.6249299	0.62493	0
2019-02-03 16:05:00	0.624705	0.6249074	0.624705	0
2019-02-03 16:10:00	0.62493	0.624885	0.62493	0
2019-02-03 16:15:00	0.625154	0.6249299	0.625154	0
2019-02-03 16:20:00	0.62493	0.6249299	0.62493	0
2019-02-03 16:25:00	0.62493	0.6249299	0.62493	0
2019-02-03 16:30:00	0.625154	0.6249523	0.625154	0
2019-02-03 16:35:00	0.62493	0.6249523	0.62493	0
2019-02-03 16:40:00	0.624705	0.6249298	0.624705	0
2019-02-03 16:45:00	0.624705	0.6249073	0.624705	0
2019-02-03 16:50:00	0.62493	0.6249073	0.62493	0
2019-02-03 16:55:00	0.625603	0.6249971	0.625603	0
2019-02-03 17:00:00	0.62628	0.6251321	0.62628	0
2019-02-03 17:05:00	0.626729	0.6252896	0.626729	0
2019-02-03 17:10:00	0.626953	0.6254919	0.626953	0
2019-02-03 17:15:00	0.627181	0.625717	0.627181	0
2019-02-03 17:20:00	0.627406	0.6259422	0.627406	0
2019-02-03 17:25:00	0.627406	0.6261898	0.627406	0
2019-02-03 17:30:00	0.62763	0.6264823	0.62763	0
2019-02-03 17:35:00	0.627406	0.6267524	0.627406	0
2019-02-03 17:40:00	0.627406	0.627	0.627406	0
2019-02-03 17:45:00	0.627406	0.6271803	0.627406	0
2019-02-03 17:50:00	0.62763	0.6273153	0.62763	0
2019-02-03 17:55:00	0.627406	0.627383	0.627406	0
2019-02-03 18:00:00	0.62763	0.6274507	0.62763	0
2019-02-03 18:05:00	0.627181	0.6274507	0.627181	0
2019-02-03 18:10:00	0.627406	0.6274507	0.627406	0
2019-02-03 18:15:00	0.627181	0.6274282	0.627181	0
2019-02-03 18:20:00	0.626953	0.6273605	0.626953	0
2019-02-03 18:25:00	0.626729	0.6272928	0.626729	0
2019-02-03 18:30:00	0.626729	0.6272251	0.626729	0
2019-02-03 18:35:00	0.626504	0.6271349	0.626504	0
2019-02-03 18:40:00	0.62628	0.6269999	0.62628	0
2019-02-03 18:45:00	0.626056	0.6268649	0.626056	0
2019-02-03 18:50:00	0.625831	0.626685	0.625831	0
2019-02-03 18:55:00	0.625831	0.62655	0.625831	0
2019-02-03 19:00:00	0.625603	0.6263697	0.625603	0
2019-02-03 19:05:00	0.625154	0.626167	0.625154	0
2019-02-03 19:10:00	0.62493	0.6259647	0.62493	0
2019-02-03 19:15:00	0.62493	0.6257848	0.62493	0
2019-02-03 19:20:00	0.62493	0.6256049	0.62493	0
2019-02-03 19:25:00	0.624481	0.6254026	0.624481	0
2019-02-03 19:30:00	0.624029	0.6251775	0.624029	0
2019-02-03 19:35:00	0.624029	0.6249748	0.624029	0
2019-02-03 19:40:00	0.623804	0.6247721	0.623804	0
2019-02-03 19:45:00	0.624029	0.6245919	0.624029	0
2019-02-03 19:50:00	0.623804	0.624412	0.623804	0
2019-02-03 19:55:00	0.623355	0.6242321	0.623355	0
2019-02-03 20:00:00	0.621104	0.6238495	0.621104	0
2019-02-03 20:05:00	0.619305	0.623287	0.619305	0
2019-02-03 20:10:00	0.618403	0.6226343	0.618403	0
2019-02-03 20:15:00	0.618403	0.6220265	0.618403	0
2019-02-03 20:20:00	0.618628	0.6214864	0.618628	0
2019-02-03 20:25:00	0.618852	0.6209687	0.618852	0
2019-02-03 20:30:00	0.619305	0.6205188	0.619305	0
2019-02-03 20:35:00	0.61908	0.6200239	0.61908	0
2019-02-03 20:40:00	0.618403	0.6194838	0.618403	0
2019-02-03 20:45:00	0.617954	0.6189437	0.617954	0
2019-02-03 20:50:00	0.618628	0.6186961	0.618628	0
2019-02-03 20:55:00	0.619305	0.6186961	0.619305	0
2019-02-03 21:00:00	0.619529	0.6188087	0.619529	0
2019-02-03 21:05:00	0.619529	0.6189213	0.619529	0
2019-02-03 21:10:00	0.61908	0.6189665	0.61908	0
2019-02-03 21:15:00	0.618628	0.6189441	0.618628	0
2019-02-03 21:20:00	0.618628	0.6188764	0.618628	0
2019-02-03 21:25:00	0.619305	0.6188989	0.619305	0
2019-02-03 21:30:00	0.620202	0.6190788	0.620202	0
2019-02-03 21:35:00	0.620202	0.6193036	0.620202	0
2019-02-03 21:40:00	0.620202	0.619461	0.620202	0
2019-02-03 21:45:00	0.619305	0.619461	0.619305	0
2019-02-03 21:50:00	0.61908	0.6194161	0.61908	0
2019-02-03 21:55:00	0.619753	0.6194385	0.619753	0
2019-02-03 22:00:00	0.620427	0.6195732	0.620427	0
2019-02-03 22:05:00	0.620879	0.6197983	0.620879	0
2019-02-03 22:10:00	0.621328	0.6200683	0.621328	0
2019-02-03 22:15:00	0.621104	0.6202482	0.621104	0
2019-02-03 22:20:00	0.620427	0.6202707	0.620427	0
2019-02-03 22:25:00	0.620655	0.620316	0.620655	0
2019-02-03 22:30:00	0.620879	0.6203837	0.620879	0
2019-02-03 22:35:00	0.621553	0.6206085	0.621553	0
2019-02-03 22:40:00	0.622005	0.620901	0.622005	0
2019-02-03 22:45:00	0.622005	0.6211262	0.622005	0
2019-02-03 22:50:00	0.621553	0.6212388	0.621553	0
2019-02-03 22:55:00	0.620879	0.6212388	0.620879	0
2019-02-03 23:00:00	0.620879	0.6211939	0.620879	0
2019-02-03 23:05:00	0.621328	0.6212163	0.621328	0
2019-02-03 23:10:00	0.622005	0.6213741	0.622005	0
2019-02-03 23:15:00	0.622678	0.6215764	0.622678	0
2019-02-03 23:20:00	0.622903	0.6217788	0.622903	0
2019-02-03 23:25:00	0.622678	0.6218913	0.622678	0
2019-02-03 23:30:00	0.622229	0.6219137	0.622229	0
2019-02-03 23:35:00	0.622005	0.6219137	0.622005	0
2019-02-03 23:40:00	0.622678	0.6220262	0.622678	0
2019-02-03 23:45:00	0.623355	0.6222738	0.623355	0
2019-02-03 23:50:00	0.62358	0.6225439	0.62358	0
2019-02-03 23:55:00	0.62358	0.6227691	0.62358	0
2019-02-04 00:00:00	0.622903	0.6228589	0.622903	0
2019-02-04 00:05:00	0.622678	0.6228589	0.622678	0
2019-02-04 00:10:00	0.622678	0.6228364	0.622678	0
2019-02-04 00:15:00	0.62358	0.6229266	0.62358	0
2019-02-04 00:20:00	0.624253	0.623129	0.624253	0
2019-02-04 00:25:00	0.624253	0.6233538	0.624253	0
2019-02-04 00:30:00	0.62358	0.623444	0.62358	0
2019-02-04 00:35:00	0.623355	0.623444	0.623355	0
2019-02-04 00:40:00	0.623131	0.6233991	0.623131	0
2019-02-04 00:45:00	0.623355	0.6233766	0.623355	0
2019-02-04 00:50:00	0.62358	0.6234443	0.62358	0
2019-02-04 00:55:00	0.62358	0.6235345	0.62358	0
2019-02-04 01:00:00	0.624029	0.6236696	0.624029	0
2019-02-04 01:05:00	0.624029	0.6237145	0.624029	0
2019-02-04 01:10:00	0.624481	0.6237373	0.624481	0
2019-02-04 01:15:00	0.624253	0.6237373	0.624253	0
2019-02-04 01:20:00	0.624481	0.6238274	0.624481	0
2019-02-04 01:25:00	0.624481	0.62394	0.624481	0
2019-02-04 01:30:00	0.624705	0.6240974	0.624705	0
2019-02-04 01:35:00	0.624481	0.62421	0.624481	0
2019-02-04 01:40:00	0.62493	0.624345	0.62493	0
2019-02-04 01:45:00	0.624705	0.6244575	0.624705	0
2019-02-04 01:50:00	0.624705	0.6245251	0.624705	0
2019-02-04 01:55:00	0.624705	0.6245927	0.624705	0
2019-02-04 02:00:00	0.624481	0.6245927	0.624481	0
2019-02-04 02:05:00	0.624481	0.6246155	0.624481	0
2019-02-04 02:10:00	0.624705	0.6246379	0.624705	0
2019-02-04 02:15:00	0.624705	0.6246603	0.624705	0
2019-02-04 02:20:00	0.624705	0.6246603	0.624705	0
2019-02-04 02:25:00	0.62493	0.6247052	0.62493	0
2019-02-04 02:30:00	0.62493	0.6247052	0.62493	0
2019-02-04 02:35:00	0.625154	0.6247501	0.625154	0
2019-02-04 02:40:00	0.624705	0.6247501	0.624705	0
2019-02-04 02:45:00	0.625154	0.624795	0.625154	0
2019-02-04 02:50:00	0.62493	0.6248399	0.62493	0
2019-02-04 02:55:00	0.625154	0.6249072	0.625154	0
2019-02-04 03:00:00	0.625154	0.6249521	0.625154	0
2019-02-04 03:05:00	0.625154	0.624997	0.625154	0
2019-02-04 03:10:00	0.625379	0.6250644	0.625379	0
2019-02-04 03:15:00	0.625154	0.6250868	0.625154	0
2019-02-04 03:20:00	0.625379	0.6251317	0.625379	0
2019-02-04 03:25:00	0.625379	0.6251542	0.625379	0
2019-02-04 03:30:00	0.625154	0.6251991	0.625154	0
2019-02-04 03:35:00	0.625379	0.6252216	0.625379	0
2019-02-04 03:40:00	0.625379	0.6252665	0.625379	0
2019-02-04 03:45:00	0.625154	0.6252665	0.625154	0
2019-02-04 03:50:00	0.625379	0.625289	0.625379	0
2019-02-04 03:55:00	0.625154	0.625289	0.625154	0
2019-02-04 04:00:00	0.625379	0.625289	0.625379	0
2019-02-04 04:05:00	0.625379	0.6253115	0.625379	0
2019-02-04 04:10:00	0.625154	0.625289	0.625154	0
2019-02-04 04:15:00	0.625154	0.6252665	0.625154	0
2019-02-04 04:20:00	0.625379	0.625289	0.625379	0
2019-02-04 04:25:00	0.625379	0.625289	0.625379	0
2019-02-04 04:30:00	0.625379	0.625289	0.625379	0
2019-02-04 04:35:00	0.625603	0.6253339	0.625603	0
2019-02-04 04:40:00	0.625603	0.6253563	0.625603	0
2019-02-04 04:45:00	0.625379	0.6253788	0.625379	0
2019-02-04 04:50:00	0.625603	0.6254012	0.625603	0
2019-02-04 04:55:00	0.625603	0.6254236	0.625603	0
2019-02-04 05:00:00	0.625603	0.6254685	0.625603	0
2019-02-04 05:05:00	0.625603	0.6255134	0.625603	0
2019-02-04 05:10:00	0.625603	0.6255358	0.625603	0
2019-02-04 05:15:00	0.625379	0.6255358	0.625379	0
2019-02-04 05:20:00	0.625379	0.6255358	0.625379	0
2019-02-04 05:25:00	0.625379	0.6255134	0.625379	0
2019-02-04 05:30:00	0.625603	0.6255134	0.625603	0
2019-02-04 05:35:00	0.625603	0.6255358	0.625603	0
2019-02-04 05:40:00	0.625603	0.6255358	0.625603	0
2019-02-04 05:45:00	0.625603	0.6255358	0.625603	0
2019-02-04 05:50:00	0.625831	0.6255586	0.625831	0
2019-02-04 05:55:00	0.625603	0.6255586	0.625603	0
2019-02-04 06:00:00	0.625603	0.6255586	0.625603	0
2019-02-04 06:05:00	0.625603	0.625581	0.625603	0
2019-02-04 06:10:00	0.625831	0.6256262	0.625831	0
2019-02-04 06:15:00	0.625603	0.6256486	0.625603	0
2019-02-04 06:20:00	0.625831	0.6256714	0.625831	0
2019-02-04 06:25:00	0.625831	0.6256942	0.625831	0
2019-02-04 06:30:00	0.625831	0.625717	0.625831	0
2019-02-04 06:35:00	0.625831	0.6257398	0.625831	0
2019-02-04 06:40:00	0.625603	0.625717	0.625603	0
2019-02-04 06:45:00	0.625831	0.6257398	0.625831	0
2019-02-04 06:50:00	0.626056	0.6257851	0.626056	0
2019-02-04 06:55:00	0.627181	0.6259429	0.627181	0
2019-02-04 07:00:00	0.625831	0.6259429	0.625831	0
2019-02-04 07:05:00	0.625379	0.6259205	0.625379	0
2019-02-04 07:10:00	0.625379	0.6258753	0.625379	0
2019-02-04 07:15:00	0.625154	0.6258076	0.625154	0
2019-02-04 07:20:00	0.625154	0.6257399	0.625154	0
2019-02-04 07:25:00	0.625154	0.6256722	0.625154	0
2019-02-04 07:30:00	0.625154	0.6256273	0.625154	0
2019-02-04 07:35:00	0.62493	0.6255372	0.62493	0
2019-02-04 07:40:00	0.62493	0.6254246	0.62493	0
2019-02-04 07:45:00	0.625154	0.6252219	0.625154	0
2019-02-04 07:50:00	0.625154	0.6251542	0.625154	0
2019-02-04 07:55:00	0.625154	0.6251317	0.625154	0
2019-02-04 08:00:00	0.625154	0.6251092	0.625154	0
2019-02-04 08:05:00	0.625154	0.6251092	0.625154	0
2019-02-04 08:10:00	0.62493	0.6250868	0.62493	0
2019-02-04 08:15:00	0.625154	0.6250868	0.625154	0
2019-02-04 08:20:00	0.625154	0.6250868	0.625154	0
2019-02-04 08:25:00	0.625154	0.6251092	0.625154	0
2019-02-04 08:30:00	0.625154	0.6251316	0.625154	0
2019-02-04 08:35:00	0.62493	0.6251092	0.62493	0
2019-02-04 08:40:00	0.625154	0.6251092	0.625154	0
2019-02-04 08:45:00	0.625154	0.6251092	0.625154	0
2019-02-04 08:50:00	0.625154	0.6251092	0.625154	0
2019-02-04 08:55:00	0.625154	0.6251092	0.625154	0
2019-02-04 09:00:00	0.625154	0.6251316	0.625154	0
2019-02-04 09:05:00	0.625154	0.6251316	0.625154	0
2019-02-04 09:10:00	0.625154	0.6251316	0.625154	0
2019-02-04 09:15:00	0.62493	0.6251092	0.62493	0
2019-02-04 09:20:00	0.625154	0.6251092	0.625154	0
2019-02-04 09:25:00	0.625154	0.6251316	0.625154	0
2019-02-04 09:30:00	0.625154	0.6251316	0.625154	0
2019-02-04 09:35:00	0.625154	0.6251316	0.625154	0
2019-02-04 09:40:00	0.625154	0.6251316	0.625154	0
2019-02-04 09:45:00	0.625154	0.6251316	0.625154	0
2019-02-04 09:50:00	0.625154	0.6251316	0.625154	0
2019-02-04 09:55:00	0.625379	0.6251541	0.625379	0
2019-02-04 10:00:00	0.625154	0.6251541	0.625154	0
2019-02-04 10:05:00	0.624705	0.6251316	0.624705	0
2019-02-04 10:10:00	0.625154	0.6251316	0.625154	0
2019-02-04 10:15:00	0.625154	0.6251316	0.625154	0
2019-02-04 10:20:00	0.626729	0.6252891	0.626729	0
2019-02-04 10:25:00	0.62628	0.6254017	0.62628	0
2019-02-04 10:30:00	0.625831	0.6254694	0.625831	0
2019-02-04 10:35:00	0.625603	0.6255143	0.625603	0
2019-02-04 10:40:00	0.625379	0.6255368	0.625379	0
2019-02-04 10:45:00	0.625379	0.6255368	0.625379	0
2019-02-04 10:50:00	0.625379	0.6255593	0.625379	0
2019-02-04 10:55:00	0.625379	0.6256267	0.625379	0
2019-02-04 11:00:00	0.625379	0.6256492	0.625379	0
2019-02-04 11:05:00	0.625154	0.6256492	0.625154	0
2019-02-04 11:10:00	0.625154	0.6254917	0.625154	0
2019-02-04 11:15:00	0.625379	0.6254016	0.625379	0
2019-02-04 11:20:00	0.625379	0.6253564	0.625379	0
2019-02-04 11:25:00	0.625379	0.625334	0.625379	0
2019-02-04 11:30:00	0.625379	0.625334	0.625379	0
2019-02-04 11:35:00	0.625379	0.625334	0.625379	0
2019-02-04 11:40:00	0.625379	0.625334	0.625379	0
2019-02-04 11:45:00	0.625379	0.625334	0.625379	0
2019-02-04 11:50:00	0.625379	0.625334	0.625379	0
2019-02-04 11:55:00	0.625379	0.6253565	0.625379	0
2019-02-04 12:00:00	0.625379	0.625379	0.625379	0
2019-02-04 12:05:00	0.625379	0.625379	0.625379	0
2019-02-04 12:10:00	0.625154	0.6253565	0.625154	0
2019-02-04 12:15:00	0.625379	0.6253565	0.625379	0
2019-02-04 12:20:00	0.625379	0.6253565	0.625379	0
2019-02-04 12:25:00	0.625154	0.625334	0.625154	0
2019-02-04 12:30:00	0.625379	0.625334	0.625379	0
2019-02-04 12:35:00	0.625379	0.625334	0.625379	0
2019-02-04 12:40:00	0.625379	0.625334	0.625379	0
2019-02-04 12:45:00	0.625379	0.625334	0.625379	0
2019-02-04 12:50:00	0.625379	0.625334	0.625379	0
2019-02-04 12:55:00	0.625379	0.625334	0.625379	0
2019-02-04 13:00:00	0.625379	0.6253565	0.625379	0
2019-02-04 13:05:00	0.625154	0.625334	0.625154	0
2019-02-04 13:10:00	0.625154	0.6253115	0.625154	0
2019-02-04 13:15:00	0.625154	0.6253115	0.625154	0
2019-02-04 13:20:00	0.625379	0.6253115	0.625379	0
2019-02-04 13:25:00	0.625603	0.6253339	0.625603	0
2019-02-04 13:30:00	0.625375	0.6253335	0.625375	0
2019-02-04 13:35:00	0.625375	0.6253331	0.625375	0
2019-02-04 13:40:00	0.625151	0.6253103	0.625151	0
2019-02-04 13:45:00	0.625151	0.6252875	0.625151	0
2019-02-04 13:50:00	0.6256	0.6253096	0.6256	0
2019-02-04 13:55:00	0.625375	0.6253317	0.625375	0
2019-02-04 14:00:00	0.625375	0.6253538	0.625375	0
2019-02-04 14:05:00	0.625151	0.6253535	0.625151	0
2019-02-04 14:10:00	0.625151	0.6253307	0.625151	0
2019-02-04 14:15:00	0.625154	0.6252858	0.625154	0
2019-02-04 14:20:00	0.625379	0.6252862	0.625379	0
2019-02-04 14:25:00	0.625154	0.6252641	0.625154	0
2019-02-04 14:30:00	0.625154	0.6252644	0.625154	0
2019-02-04 14:35:00	0.625154	0.6252647	0.625154	0
2019-02-04 14:40:00	0.625154	0.6252201	0.625154	0
2019-02-04 14:45:00	0.625379	0.6252205	0.625379	0
2019-02-04 14:50:00	0.625154	0.6251984	0.625154	0
2019-02-04 14:55:00	0.625154	0.6251987	0.625154	0
2019-02-04 15:00:00	0.625154	0.625199	0.625154	0
2019-02-04 15:05:00	0.62493	0.6251766	0.62493	0
2019-02-04 15:10:00	0.625154	0.6251541	0.625154	0
2019-02-04 15:15:00	0.62493	0.6251317	0.62493	0
2019-02-04 15:20:00	0.62493	0.6251093	0.62493	0
2019-02-04 15:25:00	0.625154	0.6251093	0.625154	0
2019-02-04 15:30:00	0.625154	0.6251093	0.625154	0
2019-02-04 15:35:00	0.625154	0.6250868	0.625154	0
2019-02-04 15:40:00	0.62493	0.6250644	0.62493	0
2019-02-04 15:45:00	0.625154	0.6250644	0.625154	0
2019-02-04 15:50:00	0.625154	0.6250644	0.625154	0
2019-02-04 15:55:00	0.625154	0.6250868	0.625154	0
2019-02-04 16:00:00	0.625379	0.6251093	0.625379	0
2019-02-04 16:05:00	0.625154	0.6251317	0.625154	0
2019-02-04 16:10:00	0.625154	0.6251541	0.625154	0
2019-02-04 16:15:00	0.625154	0.6251541	0.625154	0
2019-02-04 16:20:00	0.625154	0.6251541	0.625154	0
2019-02-04 16:25:00	0.625379	0.6251766	0.625379	0
2019-02-04 16:30:00	0.625379	0.6252215	0.625379	0
2019-02-04 16:35:00	0.625154	0.6252215	0.625154	0
2019-02-04 16:40:00	0.625379	0.625244	0.625379	0
2019-02-04 16:45:00	0.625379	0.6252665	0.625379	0
2019-02-04 16:50:00	0.625379	0.6252665	0.625379	0
2019-02-04 16:55:00	0.625154	0.6252665	0.625154	0
2019-02-04 17:00:00	0.625154	0.6252665	0.625154	0
2019-02-04 17:05:00	0.62493	0.6252441	0.62493	0
2019-02-04 17:10:00	0.62493	0.6252217	0.62493	0
2019-02-04 17:15:00	0.625154	0.6251992	0.625154	0
2019-02-04 17:20:00	0.624705	0.6251318	0.624705	0
2019-02-04 17:25:00	0.62493	0.6251094	0.62493	0
2019-02-04 17:30:00	0.625379	0.6251094	0.625379	0
2019-02-04 17:35:00	0.625154	0.6250869	0.625154	0
2019-02-04 17:40:00	0.62493	0.625042	0.62493	0
2019-02-04 17:45:00	0.62493	0.6250196	0.62493	0
2019-02-04 17:50:00	0.625154	0.6250196	0.625154	0
2019-02-04 17:55:00	0.625154	0.625042	0.625154	0
2019-02-04 18:00:00	0.625154	0.6250644	0.625154	0
2019-02-04 18:05:00	0.62493	0.625042	0.62493	0
2019-02-04 18:10:00	0.624705	0.625042	0.624705	0
2019-02-04 18:15:00	0.62493	0.625042	0.62493	0
2019-02-04 18:20:00	0.62493	0.6249971	0.62493	0
2019-02-04 18:25:00	0.625154	0.6249971	0.625154	0
2019-02-04 18:30:00	0.62493	0.6249971	0.62493	0
2019-02-04 18:35:00	0.62493	0.6249971	0.62493	0
2019-02-04 18:40:00	0.624705	0.6249522	0.624705	0
2019-02-04 18:45:00	0.624705	0.6249073	0.624705	0
2019-02-04 18:50:00	0.625154	0.6249073	0.625154	0
2019-02-04 18:55:00	0.62493	0.6249073	0.62493	0
2019-02-04 19:00:00	0.624705	0.6249073	0.624705	0
2019-02-04 19:05:00	0.62493	0.6249073	0.62493	0
2019-02-04 19:10:00	0.62493	0.6249073	0.62493	0
2019-02-04 19:15:00	0.62493	0.6248849	0.62493	0
2019-02-04 19:20:00	0.62493	0.6248849	0.62493	0
2019-02-04 19:25:00	0.62493	0.6248849	0.62493	0
2019-02-04 19:30:00	0.624705	0.6248849	0.624705	0
2019-02-04 19:35:00	0.62493	0.6249074	0.62493	0
2019-02-04 19:40:00	0.62493	0.624885	0.62493	0
2019-02-04 19:45:00	0.625154	0.6249074	0.625154	0
2019-02-04 19:50:00	0.625154	0.6249523	0.625154	0
2019-02-04 19:55:00	0.62493	0.6249523	0.62493	0
2019-02-04 20:00:00	0.62493	0.6249523	0.62493	0
2019-02-04 20:05:00	0.62493	0.6249523	0.62493	0
2019-02-04 20:10:00	0.624705	0.6249298	0.624705	0
2019-02-04 20:15:00	0.62493	0.6249298	0.62493	0
2019-02-04 20:20:00	0.62493	0.6249523	0.62493	0
2019-02-04 20:25:00	0.625154	0.6249747	0.625154	0
2019-02-04 20:30:00	0.62493	0.6249747	0.62493	0
2019-02-04 20:35:00	0.62493	0.6249523	0.62493	0
2019-02-04 20:40:00	0.624705	0.6249074	0.624705	0
2019-02-04 20:45:00	0.62493	0.6249074	0.62493	0
2019-02-04 20:50:00	0.624705	0.6248849	0.624705	0
2019-02-04 20:55:00	0.624705	0.6248624	0.624705	0
2019-02-04 21:00:00	0.624705	0.6248624	0.624705	0
2019-02-04 21:05:00	0.62493	0.6248624	0.62493	0
2019-02-04 21:10:00	0.624705	0.6248399	0.624705	0
2019-02-04 21:15:00	0.624705	0.624795	0.624705	0
2019-02-04 21:20:00	0.62493	0.624795	0.62493	0
2019-02-04 21:25:00	0.624705	0.6247725	0.624705	0
2019-02-04 21:30:00	0.62493	0.624795	0.62493	0
2019-02-04 21:35:00	0.62493	0.624795	0.62493	0
2019-02-04 21:40:00	0.62493	0.6248175	0.62493	0
2019-02-04 21:45:00	0.62493	0.62484	0.62493	0
2019-02-04 21:50:00	0.62493	0.6248625	0.62493	0
2019-02-04 21:55:00	0.624705	0.62484	0.624705	0
2019-02-04 22:00:00	0.62493	0.6248625	0.62493	0
2019-02-04 22:05:00	0.624705	0.6248625	0.624705	0
2019-02-04 22:10:00	0.624705	0.62484	0.624705	0
2019-02-04 22:15:00	0.624705	0.62484	0.624705	0
2019-02-04 22:20:00	0.624705	0.6248175	0.624705	0
2019-02-04 22:25:00	0.62493	0.6248175	0.62493	0
2019-02-04 22:30:00	0.624705	0.624795	0.624705	0
2019-02-04 22:35:00	0.624705	0.6247725	0.624705	0
2019-02-04 22:40:00	0.624705	0.62475	0.624705	0
2019-02-04 22:45:00	0.624705	0.62475	0.624705	0
2019-02-04 22:50:00	0.624705	0.6247275	0.624705	0
2019-02-04 22:55:00	0.62493	0.62475	0.62493	0
2019-02-04 23:00:00	0.624481	0.6247276	0.624481	0
2019-02-04 23:05:00	0.624705	0.6247276	0.624705	0
2019-02-04 23:10:00	0.624481	0.6247052	0.624481	0
2019-02-04 23:15:00	0.624481	0.6246603	0.624481	0
2019-02-04 23:20:00	0.624705	0.6246603	0.624705	0
2019-02-04 23:25:00	0.624481	0.6246379	0.624481	0
2019-02-04 23:30:00	0.624705	0.6246379	0.624705	0
2019-02-04 23:35:00	0.624253	0.6245927	0.624253	0
2019-02-04 23:40:00	0.624705	0.6245927	0.624705	0
2019-02-04 23:45:00	0.624481	0.6245478	0.624481	0
2019-02-04 23:50:00	0.624481	0.6245478	0.624481	0
2019-02-04 23:55:00	0.624481	0.6245254	0.624481	0
2019-02-05 00:00:00	0.624705	0.6245478	0.624705	0
2019-02-05 00:05:00	0.624705	0.6245702	0.624705	0
2019-02-05 00:10:00	0.624481	0.6245478	0.624481	0
2019-02-05 00:15:00	0.624481	0.6245478	0.624481	0
2019-02-05 00:20:00	0.624705	0.6245478	0.624705	0
2019-02-05 00:25:00	0.624705	0.624593	0.624705	0
2019-02-05 00:30:00	0.624705	0.624593	0.624705	0
2019-02-05 00:35:00	0.624481	0.624593	0.624481	0
2019-02-05 00:40:00	0.624481	0.624593	0.624481	0
2019-02-05 00:45:00	0.624481	0.624593	0.624481	0
2019-02-05 00:50:00	0.624705	0.624593	0.624705	0
2019-02-05 00:55:00	0.624253	0.6245478	0.624253	0
2019-02-05 01:00:00	0.624481	0.6245478	0.624481	0
2019-02-05 01:05:00	0.624253	0.624525	0.624253	0
2019-02-05 01:10:00	0.624253	0.6244798	0.624253	0
2019-02-05 01:15:00	0.624253	0.6244346	0.624253	0
2019-02-05 01:20:00	0.624253	0.6243894	0.624253	0
2019-02-05 01:25:00	0.624253	0.6243666	0.624253	0
2019-02-05 01:30:00	0.624481	0.6243666	0.624481	0
2019-02-05 01:35:00	0.624253	0.6243438	0.624253	0
2019-02-05 01:40:00	0.624253	0.6242986	0.624253	0
2019-02-05 01:45:00	0.624481	0.6243214	0.624481	0
2019-02-05 01:50:00	0.624481	0.6243214	0.624481	0
2019-02-05 01:55:00	0.624481	0.6243442	0.624481	0
2019-02-05 02:00:00	0.624253	0.6243442	0.624253	0
2019-02-05 02:05:00	0.624481	0.624367	0.624481	0
2019-02-05 02:10:00	0.624481	0.6243898	0.624481	0
2019-02-05 02:15:00	0.624481	0.6244126	0.624481	0
2019-02-05 02:20:00	0.624253	0.6243898	0.624253	0
2019-02-05 02:25:00	0.624705	0.624435	0.624705	0
2019-02-05 02:30:00	0.624481	0.6244578	0.624481	0
2019-02-05 02:35:00	0.624705	0.6244802	0.624705	0
2019-02-05 02:40:00	0.624253	0.6244574	0.624253	0
2019-02-05 02:45:00	0.624481	0.6244574	0.624481	0
2019-02-05 02:50:00	0.624253	0.6244574	0.624253	0
2019-02-05 02:55:00	0.624253	0.6244346	0.624253	0
2019-02-05 03:00:00	0.624253	0.6244118	0.624253	0
2019-02-05 03:05:00	0.624253	0.624389	0.624253	0
2019-02-05 03:10:00	0.624481	0.6244118	0.624481	0
2019-02-05 03:15:00	0.624253	0.6243666	0.624253	0
2019-02-05 03:20:00	0.624253	0.6243438	0.624253	0
2019-02-05 03:25:00	0.624481	0.6243214	0.624481	0
2019-02-05 03:30:00	0.624253	0.6243214	0.624253	0
2019-02-05 03:35:00	0.624253	0.6242986	0.624253	0
2019-02-05 03:40:00	0.624253	0.6242986	0.624253	0
2019-02-05 03:45:00	0.624253	0.6242986	0.624253	0
2019-02-05 03:50:00	0.624253	0.6242986	0.624253	0
2019-02-05 03:55:00	0.624253	0.6242986	0.624253	0
2019-02-05 04:00:00	0.624253	0.6242758	0.624253	0
2019-02-05 04:05:00	0.624253	0.6242758	0.624253	0
2019-02-05 04:10:00	0.624253	0.6242758	0.624253	0
2019-02-05 04:15:00	0.624253	0.624253	0.624253	0
2019-02-05 04:20:00	0.624481	0.6242758	0.624481	0
2019-02-05 04:25:00	0.624481	0.6242986	0.624481	0
2019-02-05 04:30:00	0.624481	0.6243214	0.624481	0
2019-02-05 04:35:00	0.624253	0.6243214	0.624253	0
2019-02-05 04:40:00	0.624253	0.6243214	0.624253	0
2019-02-05 04:45:00	0.624481	0.6243442	0.624481	0
2019-02-05 04:50:00	0.624481	0.624367	0.624481	0
2019-02-05 04:55:00	0.624253	0.624367	0.624253	0
2019-02-05 05:00:00	0.624253	0.624367	0.624253	0
2019-02-05 05:05:00	0.624481	0.6243898	0.624481	0
2019-02-05 05:10:00	0.624253	0.624367	0.624253	0
2019-02-05 05:15:00	0.624253	0.6243442	0.624253	0
2019-02-05 05:20:00	0.624253	0.6243214	0.624253	0
2019-02-05 05:25:00	0.624253	0.6243214	0.624253	0
2019-02-05 05:30:00	0.624253	0.6243214	0.624253	0
2019-02-05 05:35:00	0.624253	0.6242986	0.624253	0
2019-02-05 05:40:00	0.624253	0.6242758	0.624253	0
2019-02-05 05:45:00	0.624253	0.6242758	0.624253	0
2019-02-05 05:50:00	0.624253	0.6242758	0.624253	0
2019-02-05 05:55:00	0.624253	0.624253	0.624253	0
2019-02-05 06:00:00	0.624253	0.624253	0.624253	0
2019-02-05 06:05:00	0.624253	0.624253	0.624253	0
2019-02-05 06:10:00	0.624029	0.6242306	0.624029	0
2019-02-05 06:15:00	0.624029	0.6242082	0.624029	0
2019-02-05 06:20:00	0.624253	0.6242082	0.624253	0
2019-02-05 06:25:00	0.624481	0.624231	0.624481	0
2019-02-05 06:30:00	0.624481	0.6242538	0.624481	0
2019-02-05 06:35:00	0.624253	0.6242538	0.624253	0
2019-02-05 06:40:00	0.624029	0.6242314	0.624029	0
2019-02-05 06:45:00	0.624253	0.6242314	0.624253	0
2019-02-05 06:50:00	0.624253	0.6242314	0.624253	0
2019-02-05 06:55:00	0.624029	0.624209	0.624029	0
2019-02-05 07:00:00	0.624253	0.6242314	0.624253	0
2019-02-05 07:05:00	0.624029	0.6242314	0.624029	0
2019-02-05 07:10:00	0.624253	0.6242314	0.624253	0
2019-02-05 07:15:00	0.624253	0.6242086	0.624253	0
2019-02-05 07:20:00	0.624253	0.6241858	0.624253	0
2019-02-05 07:25:00	0.624253	0.6241858	0.624253	0
2019-02-05 07:30:00	0.624481	0.624231	0.624481	0
2019-02-05 07:35:00	0.624481	0.6242538	0.624481	0
2019-02-05 07:40:00	0.624481	0.6242766	0.624481	0
2019-02-05 07:45:00	0.624481	0.6243218	0.624481	0
2019-02-05 07:50:00	0.624253	0.6243218	0.624253	0
2019-02-05 07:55:00	0.624253	0.6243442	0.624253	0
2019-02-05 08:00:00	0.624253	0.6243442	0.624253	0
2019-02-05 08:05:00	0.623804	0.6242993	0.623804	0
2019-02-05 08:10:00	0.624253	0.6242993	0.624253	0
2019-02-05 08:15:00	0.624029	0.6242769	0.624029	0
2019-02-05 08:20:00	0.624029	0.6242317	0.624029	0
2019-02-05 08:25:00	0.624253	0.6242089	0.624253	0
2019-02-05 08:30:00	0.624481	0.6242089	0.624481	0
2019-02-05 08:35:00	0.624253	0.6241861	0.624253	0
2019-02-05 08:40:00	0.624253	0.6241861	0.624253	0
2019-02-05 08:45:00	0.624253	0.6241861	0.624253	0
2019-02-05 08:50:00	0.624029	0.6241637	0.624029	0
2019-02-05 08:55:00	0.624253	0.6242086	0.624253	0
2019-02-05 09:00:00	0.624253	0.6242086	0.624253	0
2019-02-05 09:05:00	0.624253	0.624231	0.624253	0
2019-02-05 09:10:00	0.624029	0.624231	0.624029	0
2019-02-05 09:15:00	0.624029	0.6242086	0.624029	0
2019-02-05 09:20:00	0.624029	0.6241634	0.624029	0
2019-02-05 09:25:00	0.624253	0.6241634	0.624253	0
2019-02-05 09:30:00	0.624253	0.6241634	0.624253	0
2019-02-05 09:35:00	0.624029	0.624141	0.624029	0
2019-02-05 09:40:00	0.624029	0.624141	0.624029	0
2019-02-05 09:45:00	0.624029	0.6241186	0.624029	0
2019-02-05 09:50:00	0.624253	0.6241186	0.624253	0
2019-02-05 09:55:00	0.624253	0.6241186	0.624253	0
2019-02-05 10:00:00	0.624029	0.6241186	0.624029	0
2019-02-05 10:05:00	0.624253	0.624141	0.624253	0
2019-02-05 10:10:00	0.624253	0.6241634	0.624253	0
2019-02-05 10:15:00	0.624029	0.624141	0.624029	0
2019-02-05 10:20:00	0.624029	0.6241186	0.624029	0
2019-02-05 10:25:00	0.624253	0.624141	0.624253	0
2019-02-05 10:30:00	0.624481	0.6241862	0.624481	0
2019-02-05 10:35:00	0.624253	0.6242086	0.624253	0
2019-02-05 10:40:00	0.624253	0.6242086	0.624253	0
2019-02-05 10:45:00	0.624253	0.6242086	0.624253	0
2019-02-05 10:50:00	0.624481	0.6242538	0.624481	0
2019-02-05 10:55:00	0.624481	0.6242766	0.624481	0
2019-02-05 11:00:00	0.624253	0.6242766	0.624253	0
2019-02-05 11:05:00	0.623804	0.6242541	0.623804	0
2019-02-05 11:10:00	0.624253	0.6242765	0.624253	0
2019-02-05 11:15:00	0.624029	0.6242541	0.624029	0
2019-02-05 11:20:00	0.624029	0.6242089	0.624029	0
2019-02-05 11:25:00	0.624481	0.6242317	0.624481	0
2019-02-05 11:30:00	0.624481	0.6242545	0.624481	0
2019-02-05 11:35:00	0.624253	0.6242545	0.624253	0
2019-02-05 11:40:00	0.624253	0.6242317	0.624253	0
2019-02-05 11:45:00	0.624253	0.6242089	0.624253	0
2019-02-05 11:50:00	0.624253	0.6242089	0.624253	0
2019-02-05 11:55:00	0.624253	0.6242538	0.624253	0
2019-02-05 12:00:00	0.624253	0.6242538	0.624253	0
2019-02-05 12:05:00	0.624481	0.624299	0.624481	0
2019-02-05 12:10:00	0.624481	0.6243442	0.624481	0
2019-02-05 12:15:00	0.624481	0.6243442	0.624481	0
2019-02-05 12:20:00	0.624481	0.6243442	0.624481	0
2019-02-05 12:25:00	0.624481	0.624367	0.624481	0
2019-02-05 12:30:00	0.624481	0.6243898	0.624481	0
2019-02-05 12:35:00	0.624253	0.6243898	0.624253	0
2019-02-05 12:40:00	0.624253	0.6243898	0.624253	0
2019-02-05 12:45:00	0.624029	0.6243674	0.624029	0
2019-02-05 12:50:00	0.624481	0.6243902	0.624481	0
2019-02-05 12:55:00	0.624253	0.6243674	0.624253	0
2019-02-05 13:00:00	0.624253	0.6243446	0.624253	0
2019-02-05 13:05:00	0.624029	0.6242994	0.624029	0
2019-02-05 13:10:00	0.624253	0.6242766	0.624253	0
2019-02-05 13:15:00	0.624253	0.6242538	0.624253	0
2019-02-05 13:20:00	0.624253	0.624231	0.624253	0
2019-02-05 13:25:00	0.624253	0.624231	0.624253	0
2019-02-05 13:30:00	0.624253	0.624231	0.624253	0
2019-02-05 13:35:00	0.624481	0.6242762	0.624481	0
2019-02-05 13:40:00	0.624253	0.6242534	0.624253	0
2019-02-05 13:45:00	0.624481	0.6242762	0.624481	0
2019-02-05 13:50:00	0.624253	0.6242762	0.624253	0
2019-02-05 13:55:00	0.624029	0.6242762	0.624029	0
2019-02-05 14:00:00	0.624481	0.624299	0.624481	0
2019-02-05 14:05:00	0.624253	0.624299	0.624253	0
2019-02-05 14:10:00	0.624029	0.6242766	0.624029	0
2019-02-05 14:15:00	0.624029	0.6242542	0.624029	0
2019-02-05 14:20:00	0.624253	0.6242542	0.624253	0
2019-02-05 14:25:00	0.624253	0.6242314	0.624253	0
2019-02-05 14:30:00	0.624481	0.6242542	0.624481	0
2019-02-05 14:35:00	0.624029	0.624209	0.624029	0
2019-02-05 14:40:00	0.624481	0.6242318	0.624481	0
2019-02-05 14:45:00	0.624481	0.624277	0.624481	0
2019-02-05 14:50:00	0.624253	0.6242542	0.624253	0
2019-02-05 14:55:00	0.624253	0.6242542	0.624253	0
2019-02-05 15:00:00	0.624481	0.6242994	0.624481	0
2019-02-05 15:05:00	0.624253	0.6243218	0.624253	0
2019-02-05 15:10:00	0.624029	0.6242994	0.624029	0
2019-02-05 15:15:00	0.624029	0.624277	0.624029	0
2019-02-05 15:20:00	0.624029	0.6242318	0.624029	0
2019-02-05 15:25:00	0.624253	0.6242542	0.624253	0
2019-02-05 15:30:00	0.624253	0.6242314	0.624253	0
2019-02-05 15:35:00	0.624481	0.6242314	0.624481	0
2019-02-05 15:40:00	0.624029	0.624209	0.624029	0
2019-02-05 15:45:00	0.624253	0.624209	0.624253	0
2019-02-05 15:50:00	0.624253	0.6241862	0.624253	0
2019-02-05 15:55:00	0.624253	0.6241862	0.624253	0
2019-02-05 16:00:00	0.624029	0.6241862	0.624029	0
2019-02-05 16:05:00	0.624481	0.6242314	0.624481	0
2019-02-05 16:10:00	0.624029	0.6242314	0.624029	0
2019-02-05 16:15:00	0.624029	0.624209	0.624029	0
2019-02-05 16:20:00	0.624253	0.624209	0.624253	0
2019-02-05 16:25:00	0.624481	0.624209	0.624481	0
2019-02-05 16:30:00	0.624481	0.6242542	0.624481	0
2019-02-05 16:35:00	0.624253	0.6242542	0.624253	0
2019-02-05 16:40:00	0.624029	0.6242318	0.624029	0
2019-02-05 16:45:00	0.624253	0.6242318	0.624253	0
2019-02-05 16:50:00	0.624029	0.6242318	0.624029	0
2019-02-05 16:55:00	0.624029	0.6241866	0.624029	0
2019-02-05 17:00:00	0.624029	0.6241866	0.624029	0
2019-02-05 17:05:00	0.624029	0.6241866	0.624029	0
2019-02-05 17:10:00	0.624029	0.6241642	0.624029	0
2019-02-05 17:15:00	0.624481	0.6241642	0.624481	0
2019-02-05 17:20:00	0.624029	0.624119	0.624029	0
2019-02-05 17:25:00	0.624253	0.624119	0.624253	0
2019-02-05 17:30:00	0.624253	0.6241414	0.624253	0
2019-02-05 17:35:00	0.624029	0.624119	0.624029	0
2019-02-05 17:40:00	0.624029	0.624119	0.624029	0
2019-02-05 17:45:00	0.624253	0.6241414	0.624253	0
2019-02-05 17:50:00	0.624029	0.6241414	0.624029	0
2019-02-05 17:55:00	0.624029	0.6241414	0.624029	0
2019-02-05 18:00:00	0.624029	0.6241414	0.624029	0
2019-02-05 18:05:00	0.623804	0.6240737	0.623804	0
2019-02-05 18:10:00	0.624029	0.6240737	0.624029	0
2019-02-05 18:15:00	0.624253	0.6240737	0.624253	0
2019-02-05 18:20:00	0.624253	0.6240737	0.624253	0
2019-02-05 18:25:00	0.624253	0.6240961	0.624253	0
2019-02-05 18:30:00	0.624253	0.6241185	0.624253	0
2019-02-05 18:35:00	0.624029	0.6240961	0.624029	0
2019-02-05 18:40:00	0.624253	0.6241185	0.624253	0
2019-02-05 18:45:00	0.624481	0.6241637	0.624481	0
2019-02-05 18:50:00	0.624253	0.6241861	0.624253	0
2019-02-05 18:55:00	0.623804	0.6241861	0.623804	0
2019-02-05 19:00:00	0.624029	0.6241861	0.624029	0
2019-02-05 19:05:00	0.624253	0.6241861	0.624253	0
2019-02-05 19:10:00	0.624029	0.6241637	0.624029	0
2019-02-05 19:15:00	0.623804	0.6241188	0.623804	0
2019-02-05 19:20:00	0.624253	0.6241188	0.624253	0
2019-02-05 19:25:00	0.624253	0.6241412	0.624253	0
2019-02-05 19:30:00	0.624029	0.6241188	0.624029	0
2019-02-05 19:35:00	0.624253	0.624096	0.624253	0
2019-02-05 19:40:00	0.623804	0.6240511	0.623804	0
2019-02-05 19:45:00	0.624029	0.6240736	0.624029	0
2019-02-05 19:50:00	0.624029	0.6240736	0.624029	0
2019-02-05 19:55:00	0.624253	0.6240736	0.624253	0
2019-02-05 20:00:00	0.624253	0.624096	0.624253	0
2019-02-05 20:05:00	0.624253	0.6241409	0.624253	0
2019-02-05 20:10:00	0.624029	0.6241185	0.624029	0
2019-02-05 20:15:00	0.624029	0.6240961	0.624029	0
2019-02-05 20:20:00	0.624253	0.6241185	0.624253	0
2019-02-05 20:25:00	0.624253	0.6241185	0.624253	0
2019-02-05 20:30:00	0.624029	0.624141	0.624029	0
2019-02-05 20:35:00	0.624029	0.624141	0.624029	0
2019-02-05 20:40:00	0.624253	0.6241634	0.624253	0
2019-02-05 20:45:00	0.624029	0.624141	0.624029	0
2019-02-05 20:50:00	0.624253	0.624141	0.624253	0
2019-02-05 20:55:00	0.624029	0.6241186	0.624029	0
2019-02-05 21:00:00	0.624253	0.624141	0.624253	0
2019-02-05 21:05:00	0.624029	0.624141	0.624029	0
2019-02-05 21:10:00	0.623804	0.6240961	0.623804	0
2019-02-05 21:15:00	0.623804	0.6240512	0.623804	0
2019-02-05 21:20:00	0.624029	0.6240512	0.624029	0
2019-02-05 21:25:00	0.624253	0.6240736	0.624253	0
2019-02-05 21:30:00	0.624029	0.6240512	0.624029	0
2019-02-05 21:35:00	0.624029	0.6240512	0.624029	0
2019-02-05 21:40:00	0.624029	0.6240288	0.624029	0
2019-02-05 21:45:00	0.624029	0.6240288	0.624029	0
2019-02-05 21:50:00	0.623804	0.6239839	0.623804	0
2019-02-05 21:55:00	0.624029	0.6239839	0.624029	0
2019-02-05 22:00:00	0.624029	0.6240064	0.624029	0
2019-02-05 22:05:00	0.623804	0.6240064	0.623804	0
2019-02-05 22:10:00	0.623804	0.6239839	0.623804	0
2019-02-05 22:15:00	0.623804	0.623939	0.623804	0
2019-02-05 22:20:00	0.624029	0.623939	0.624029	0
2019-02-05 22:25:00	0.623804	0.6239165	0.623804	0
2019-02-05 22:30:00	0.624253	0.6239389	0.624253	0
2019-02-05 22:35:00	0.624029	0.6239389	0.624029	0
2019-02-05 22:40:00	0.624029	0.6239614	0.624029	0
2019-02-05 22:45:00	0.623804	0.6239389	0.623804	0
2019-02-05 22:50:00	0.624029	0.6239389	0.624029	0
2019-02-05 22:55:00	0.623804	0.6239389	0.623804	0
2019-02-05 23:00:00	0.624029	0.6239614	0.624029	0
2019-02-05 23:05:00	0.623804	0.6239614	0.623804	0
2019-02-05 23:10:00	0.623804	0.6239389	0.623804	0
2019-02-05 23:15:00	0.623804	0.6239389	0.623804	0
2019-02-05 23:20:00	0.623804	0.623894	0.623804	0
2019-02-05 23:25:00	0.624029	0.623894	0.624029	0
2019-02-05 23:30:00	0.623804	0.6238715	0.623804	0
2019-02-05 23:35:00	0.624029	0.623894	0.624029	0
2019-02-05 23:40:00	0.624253	0.6239164	0.624253	0
2019-02-05 23:45:00	0.624029	0.6239389	0.624029	0
2019-02-05 23:50:00	0.624253	0.6239613	0.624253	0
2019-02-05 23:55:00	0.624253	0.6240062	0.624253	0
2019-02-06 00:00:00	0.624029	0.6240287	0.624029	0
2019-02-06 00:05:00	0.624029	0.6240512	0.624029	0
2019-02-06 00:10:00	0.624029	0.6240737	0.624029	0
2019-02-06 00:15:00	0.624029	0.6240737	0.624029	0
2019-02-06 00:20:00	0.624029	0.6240962	0.624029	0
2019-02-06 00:25:00	0.624029	0.6240962	0.624029	0
2019-02-06 00:30:00	0.624029	0.6240738	0.624029	0
2019-02-06 00:35:00	0.624029	0.6240738	0.624029	0
2019-02-06 00:40:00	0.623804	0.6240289	0.623804	0
2019-02-06 00:45:00	0.624253	0.6240289	0.624253	0
2019-02-06 00:50:00	0.623804	0.6240064	0.623804	0
2019-02-06 00:55:00	0.624029	0.6240064	0.624029	0
2019-02-06 01:00:00	0.623804	0.6239839	0.623804	0
2019-02-06 01:05:00	0.62358	0.623939	0.62358	0
2019-02-06 01:10:00	0.623804	0.6239165	0.623804	0
2019-02-06 01:15:00	0.623804	0.623894	0.623804	0
2019-02-06 01:20:00	0.623804	0.6238715	0.623804	0
2019-02-06 01:25:00	0.623804	0.623849	0.623804	0
2019-02-06 01:30:00	0.623804	0.623849	0.623804	0
2019-02-06 01:35:00	0.623804	0.6238041	0.623804	0
2019-02-06 01:40:00	0.624029	0.6238266	0.624029	0
2019-02-06 01:45:00	0.624029	0.6238266	0.624029	0
2019-02-06 01:50:00	0.624029	0.6238491	0.624029	0
2019-02-06 01:55:00	0.623804	0.6238715	0.623804	0
2019-02-06 02:00:00	0.623804	0.6238715	0.623804	0
2019-02-06 02:05:00	0.623804	0.6238715	0.623804	0
2019-02-06 02:10:00	0.623804	0.6238715	0.623804	0
2019-02-06 02:15:00	0.623804	0.6238715	0.623804	0
2019-02-06 02:20:00	0.624029	0.623894	0.624029	0
2019-02-06 02:25:00	0.624253	0.6239389	0.624253	0
2019-02-06 02:30:00	0.623804	0.6239164	0.623804	0
2019-02-06 02:35:00	0.624029	0.6239164	0.624029	0
2019-02-06 02:40:00	0.624029	0.6239164	0.624029	0
2019-02-06 02:45:00	0.623804	0.6239164	0.623804	0
2019-02-06 02:50:00	0.624029	0.6239389	0.624029	0
2019-02-06 02:55:00	0.623804	0.6239389	0.623804	0
2019-02-06 03:00:00	0.623804	0.6239389	0.623804	0
2019-02-06 03:05:00	0.623804	0.6239389	0.623804	0
2019-02-06 03:10:00	0.623804	0.6239164	0.623804	0
2019-02-06 03:15:00	0.624029	0.623894	0.624029	0
2019-02-06 03:20:00	0.623804	0.623894	0.623804	0
2019-02-06 03:25:00	0.623804	0.6238715	0.623804	0
2019-02-06 03:30:00	0.623804	0.623849	0.623804	0
2019-02-06 03:35:00	0.623804	0.623849	0.623804	0
2019-02-06 03:40:00	0.623804	0.6238265	0.623804	0
2019-02-06 03:45:00	0.623804	0.6238265	0.623804	0
2019-02-06 03:50:00	0.62358	0.6238041	0.62358	0
2019-02-06 03:55:00	0.623804	0.6238041	0.623804	0
2019-02-06 04:00:00	0.623804	0.6238041	0.623804	0
2019-02-06 04:05:00	0.623804	0.6237816	0.623804	0
2019-02-06 04:10:00	0.62358	0.6237592	0.62358	0
2019-02-06 04:15:00	0.62358	0.6237368	0.62358	0
2019-02-06 04:20:00	0.623804	0.6237368	0.623804	0
2019-02-06 04:25:00	0.623804	0.6237368	0.623804	0
2019-02-06 04:30:00	0.623804	0.6237368	0.623804	0
2019-02-06 04:35:00	0.623804	0.6237368	0.623804	0
2019-02-06 04:40:00	0.623804	0.6237592	0.623804	0
2019-02-06 04:45:00	0.62358	0.6237368	0.62358	0
2019-02-06 04:50:00	0.623804	0.6237368	0.623804	0
2019-02-06 04:55:00	0.623804	0.6237368	0.623804	0
2019-02-06 05:00:00	0.623804	0.6237592	0.623804	0
2019-02-06 05:05:00	0.623804	0.6237816	0.623804	0
2019-02-06 05:10:00	0.62358	0.6237592	0.62358	0
2019-02-06 05:15:00	0.62358	0.6237368	0.62358	0
2019-02-06 05:20:00	0.623804	0.6237368	0.623804	0
2019-02-06 05:25:00	0.62358	0.6237144	0.62358	0
2019-02-06 05:30:00	0.623804	0.6237144	0.623804	0
2019-02-06 05:35:00	0.623804	0.6237368	0.623804	0
2019-02-06 05:40:00	0.62358	0.6237144	0.62358	0
2019-02-06 05:45:00	0.624029	0.6237369	0.624029	0
2019-02-06 05:50:00	0.623804	0.6237369	0.623804	0
2019-02-06 05:55:00	0.623804	0.6237369	0.623804	0
2019-02-06 06:00:00	0.623804	0.6237593	0.623804	0
2019-02-06 06:05:00	0.623804	0.6237817	0.623804	0
2019-02-06 06:10:00	0.623804	0.6237817	0.623804	0
2019-02-06 06:15:00	0.623804	0.6238041	0.623804	0
2019-02-06 06:20:00	0.623804	0.6238041	0.623804	0
2019-02-06 06:25:00	0.623804	0.6238041	0.623804	0
2019-02-06 06:30:00	0.623804	0.6238265	0.623804	0
2019-02-06 06:35:00	0.623804	0.623804	0.623804	0
2019-02-06 06:40:00	0.623804	0.623804	0.623804	0
2019-02-06 06:45:00	0.623804	0.623804	0.623804	0
2019-02-06 06:50:00	0.623804	0.623804	0.623804	0
2019-02-06 06:55:00	0.623804	0.623804	0.623804	0
2019-02-06 07:00:00	0.623804	0.623804	0.623804	0
2019-02-06 07:05:00	0.623804	0.623804	0.623804	0
2019-02-06 07:10:00	0.623804	0.623804	0.623804	0
2019-02-06 07:15:00	0.62358	0.6237816	0.62358	0
2019-02-06 07:20:00	0.623804	0.6237816	0.623804	0
2019-02-06 07:25:00	0.623804	0.6237816	0.623804	0
2019-02-06 07:30:00	0.623804	0.6237816	0.623804	0
2019-02-06 07:35:00	0.623804	0.6237816	0.623804	0
2019-02-06 07:40:00	0.623804	0.6237816	0.623804	0
2019-02-06 07:45:00	0.623804	0.6237816	0.623804	0
2019-02-06 07:50:00	0.623804	0.6237816	0.623804	0
2019-02-06 07:55:00	0.624253	0.6238265	0.624253	0
2019-02-06 08:00:00	0.624029	0.623849	0.624029	0
2019-02-06 08:05:00	0.623804	0.6238714	0.623804	0
2019-02-06 08:10:00	0.624029	0.6238939	0.624029	0
2019-02-06 08:15:00	0.623804	0.6238939	0.623804	0
2019-02-06 08:20:00	0.623804	0.6238939	0.623804	0
2019-02-06 08:25:00	0.624029	0.6239164	0.624029	0
2019-02-06 08:30:00	0.624029	0.6239389	0.624029	0
2019-02-06 08:35:00	0.623804	0.6239389	0.623804	0
2019-02-06 08:40:00	0.623804	0.6239389	0.623804	0
2019-02-06 08:45:00	0.623804	0.623894	0.623804	0
2019-02-06 08:50:00	0.624029	0.623894	0.624029	0
2019-02-06 08:55:00	0.624029	0.6239165	0.624029	0
2019-02-06 09:00:00	0.623804	0.623894	0.623804	0
2019-02-06 09:05:00	0.623804	0.623894	0.623804	0
2019-02-06 09:10:00	0.623804	0.623894	0.623804	0
2019-02-06 09:15:00	0.624029	0.623894	0.624029	0
2019-02-06 09:20:00	0.623804	0.6238715	0.623804	0
2019-02-06 09:25:00	0.624029	0.623894	0.624029	0
2019-02-06 09:30:00	0.624029	0.6239165	0.624029	0
2019-02-06 09:35:00	0.624029	0.623939	0.624029	0
2019-02-06 09:40:00	0.624029	0.623939	0.624029	0
2019-02-06 09:45:00	0.624029	0.623939	0.624029	0
2019-02-06 09:50:00	0.624029	0.6239615	0.624029	0
2019-02-06 09:55:00	0.623804	0.6239615	0.623804	0
2019-02-06 10:00:00	0.624029	0.623984	0.624029	0
2019-02-06 10:05:00	0.624029	0.623984	0.624029	0
2019-02-06 10:10:00	0.623804	0.623984	0.623804	0
2019-02-06 10:15:00	0.623804	0.6239615	0.623804	0
2019-02-06 10:20:00	0.623804	0.623939	0.623804	0
2019-02-06 10:25:00	0.623804	0.6239165	0.623804	0
2019-02-06 10:30:00	0.623804	0.623894	0.623804	0
2019-02-06 10:35:00	0.624029	0.623894	0.624029	0
2019-02-06 10:40:00	0.623804	0.6238715	0.623804	0
2019-02-06 10:45:00	0.623804	0.6238715	0.623804	0
2019-02-06 10:50:00	0.624029	0.6238715	0.624029	0
2019-02-06 10:55:00	0.624029	0.6238715	0.624029	0
2019-02-06 11:00:00	0.623804	0.6238715	0.623804	0
2019-02-06 11:05:00	0.624029	0.623894	0.624029	0
2019-02-06 11:10:00	0.623804	0.623894	0.623804	0
2019-02-06 11:15:00	0.623804	0.623894	0.623804	0
2019-02-06 11:20:00	0.623804	0.623894	0.623804	0
2019-02-06 11:25:00	0.62358	0.6238491	0.62358	0
2019-02-06 11:30:00	0.62358	0.6238267	0.62358	0
2019-02-06 11:35:00	0.624029	0.6238492	0.624029	0
2019-02-06 11:40:00	0.623804	0.6238267	0.623804	0
2019-02-06 11:45:00	0.623804	0.6238042	0.623804	0
2019-02-06 11:50:00	0.624029	0.6238267	0.624029	0
2019-02-06 11:55:00	0.624029	0.6238267	0.624029	0
2019-02-06 12:00:00	0.624029	0.6238492	0.624029	0
2019-02-06 12:05:00	0.625603	0.6240291	0.625603	0
2019-02-06 12:10:00	0.62493	0.6241417	0.62493	0
2019-02-06 12:15:00	0.624481	0.6242318	0.624481	0
2019-02-06 12:20:00	0.624253	0.6242991	0.624253	0
2019-02-06 12:25:00	0.624253	0.6243215	0.624253	0
2019-02-06 12:30:00	0.624481	0.6243892	0.624481	0
2019-02-06 12:35:00	0.624253	0.6244341	0.624253	0
2019-02-06 12:40:00	0.624253	0.6244565	0.624253	0
2019-02-06 12:45:00	0.624705	0.6245241	0.624705	0
2019-02-06 12:50:00	0.624481	0.6245693	0.624481	0
2019-02-06 12:55:00	0.624029	0.6244119	0.624029	0
2019-02-06 13:00:00	0.624029	0.6243218	0.624029	0
2019-02-06 13:05:00	0.624029	0.6242766	0.624029	0
2019-02-06 13:10:00	0.624029	0.6242542	0.624029	0
2019-02-06 13:15:00	0.624481	0.624277	0.624481	0
2019-02-06 13:20:00	0.624253	0.6242542	0.624253	0
2019-02-06 13:25:00	0.624253	0.6242542	0.624253	0
2019-02-06 13:30:00	0.624481	0.624277	0.624481	0
2019-02-06 13:35:00	0.624253	0.6242318	0.624253	0
2019-02-06 13:40:00	0.624253	0.624209	0.624253	0
2019-02-06 13:45:00	0.624253	0.6242314	0.624253	0
2019-02-06 13:50:00	0.624481	0.6242766	0.624481	0
2019-02-06 13:55:00	0.624029	0.6242766	0.624029	0
2019-02-06 14:00:00	0.624253	0.624299	0.624253	0
2019-02-06 14:05:00	0.623804	0.6242313	0.623804	0
2019-02-06 14:10:00	0.624029	0.6242089	0.624029	0
2019-02-06 14:15:00	0.624253	0.6242089	0.624253	0
2019-02-06 14:20:00	0.624029	0.6241637	0.624029	0
2019-02-06 14:25:00	0.624029	0.6241413	0.624029	0
2019-02-06 14:30:00	0.624029	0.6241189	0.624029	0
2019-02-06 14:35:00	0.624029	0.6240965	0.624029	0
2019-02-06 14:40:00	0.624029	0.6240513	0.624029	0
2019-02-06 14:45:00	0.624029	0.6240513	0.624029	0
2019-02-06 14:50:00	0.624029	0.6240289	0.624029	0
2019-02-06 14:55:00	0.624029	0.6240514	0.624029	0
2019-02-06 15:00:00	0.624029	0.6240514	0.624029	0
2019-02-06 15:05:00	0.624029	0.624029	0.624029	0
2019-02-06 15:10:00	0.624029	0.624029	0.624029	0
2019-02-06 15:15:00	0.624029	0.624029	0.624029	0
2019-02-06 15:20:00	0.624253	0.6240514	0.624253	0
2019-02-06 15:25:00	0.624029	0.6240514	0.624029	0
2019-02-06 15:30:00	0.624253	0.6240738	0.624253	0
2019-02-06 15:35:00	0.624253	0.6240962	0.624253	0
2019-02-06 15:40:00	0.624029	0.6240962	0.624029	0
2019-02-06 15:45:00	0.624481	0.6241414	0.624481	0
2019-02-06 15:50:00	0.624029	0.6241414	0.624029	0
2019-02-06 15:55:00	0.624029	0.6241414	0.624029	0
2019-02-06 16:00:00	0.624029	0.6241414	0.624029	0
2019-02-06 16:05:00	0.624029	0.6241414	0.624029	0
2019-02-06 16:10:00	0.623804	0.6240965	0.623804	0
2019-02-06 16:15:00	0.624253	0.6241189	0.624253	0
2019-02-06 16:20:00	0.624029	0.6240965	0.624029	0
2019-02-06 16:25:00	0.624253	0.6240965	0.624253	0
2019-02-06 16:30:00	0.624253	0.6241189	0.624253	0
2019-02-06 16:35:00	0.624029	0.6240737	0.624029	0
2019-02-06 16:40:00	0.624029	0.6240737	0.624029	0
2019-02-06 16:45:00	0.624253	0.6240961	0.624253	0
2019-02-06 16:50:00	0.624029	0.6240961	0.624029	0
2019-02-06 16:55:00	0.624029	0.6240961	0.624029	0
2019-02-06 17:00:00	0.624029	0.6241186	0.624029	0
2019-02-06 17:05:00	0.624029	0.6240962	0.624029	0
2019-02-06 17:10:00	0.624029	0.6240962	0.624029	0
2019-02-06 17:15:00	0.624029	0.6240738	0.624029	0
2019-02-06 17:20:00	0.624029	0.6240514	0.624029	0
2019-02-06 17:25:00	0.623804	0.6240289	0.623804	0
2019-02-06 17:30:00	0.624029	0.6240289	0.624029	0
2019-02-06 17:35:00	0.624029	0.6240065	0.624029	0
2019-02-06 17:40:00	0.624029	0.6240065	0.624029	0
2019-02-06 17:45:00	0.623804	0.623984	0.623804	0
2019-02-06 17:50:00	0.624029	0.623984	0.624029	0
2019-02-06 17:55:00	0.624029	0.623984	0.624029	0
2019-02-06 18:00:00	0.624029	0.623984	0.624029	0
2019-02-06 18:05:00	0.624029	0.623984	0.624029	0
2019-02-06 18:10:00	0.624029	0.623984	0.624029	0
2019-02-06 18:15:00	0.624029	0.6240065	0.624029	0
2019-02-06 18:20:00	0.624029	0.6240065	0.624029	0
2019-02-06 18:25:00	0.624029	0.6240065	0.624029	0
2019-02-06 18:30:00	0.624029	0.6240065	0.624029	0
2019-02-06 18:35:00	0.624029	0.624029	0.624029	0
2019-02-06 18:40:00	0.624029	0.624029	0.624029	0
2019-02-06 18:45:00	0.624029	0.624029	0.624029	0
2019-02-06 18:50:00	0.624029	0.624029	0.624029	0
2019-02-06 18:55:00	0.624029	0.624029	0.624029	0
2019-02-06 19:00:00	0.624029	0.624029	0.624029	0
2019-02-06 19:05:00	0.623804	0.6240065	0.623804	0
2019-02-06 19:10:00	0.624029	0.6240065	0.624029	0
2019-02-06 19:15:00	0.623804	0.623984	0.623804	0
2019-02-06 19:20:00	0.623804	0.6239615	0.623804	0
2019-02-06 19:25:00	0.624029	0.6239615	0.624029	0
2019-02-06 19:30:00	0.623804	0.623939	0.623804	0
2019-02-06 19:35:00	0.623804	0.6239165	0.623804	0
2019-02-06 19:40:00	0.623804	0.623894	0.623804	0
2019-02-06 19:45:00	0.623804	0.6238715	0.623804	0
2019-02-06 19:50:00	0.623804	0.623849	0.623804	0
2019-02-06 19:55:00	0.62358	0.6238266	0.62358	0
2019-02-06 20:00:00	0.623804	0.6238041	0.623804	0
2019-02-06 20:05:00	0.623804	0.6238041	0.623804	0
2019-02-06 20:10:00	0.624029	0.6238266	0.624029	0
2019-02-06 20:15:00	0.623804	0.6238041	0.623804	0
2019-02-06 20:20:00	0.623804	0.6238041	0.623804	0
2019-02-06 20:25:00	0.623804	0.6238041	0.623804	0
2019-02-06 20:30:00	0.624029	0.6238266	0.624029	0
2019-02-06 20:35:00	0.623804	0.6238266	0.623804	0
2019-02-06 20:40:00	0.623804	0.6238266	0.623804	0
2019-02-06 20:45:00	0.623804	0.623849	0.623804	0
2019-02-06 20:50:00	0.623804	0.623849	0.623804	0
2019-02-06 20:55:00	0.623804	0.623849	0.623804	0
2019-02-06 21:00:00	0.623804	0.6238265	0.623804	0
2019-02-06 21:05:00	0.62358	0.6238041	0.62358	0
2019-02-06 21:10:00	0.62358	0.6237817	0.62358	0
2019-02-06 21:15:00	0.62358	0.6237593	0.62358	0
2019-02-06 21:20:00	0.62358	0.6237144	0.62358	0
2019-02-06 21:25:00	0.62358	0.623692	0.62358	0
2019-02-06 21:30:00	0.623804	0.623692	0.623804	0
2019-02-06 21:35:00	0.62358	0.6236696	0.62358	0
2019-02-06 21:40:00	0.62358	0.6236472	0.62358	0
2019-02-06 21:45:00	0.623804	0.6236472	0.623804	0
2019-02-06 21:50:00	0.62358	0.6236248	0.62358	0
2019-02-06 21:55:00	0.623804	0.6236472	0.623804	0
2019-02-06 22:00:00	0.62358	0.6236472	0.62358	0
2019-02-06 22:05:00	0.623804	0.6236696	0.623804	0
2019-02-06 22:10:00	0.62358	0.6236696	0.62358	0
2019-02-06 22:15:00	0.62358	0.6236696	0.62358	0
2019-02-06 22:20:00	0.62358	0.6236472	0.62358	0
2019-02-06 22:25:00	0.623804	0.6236696	0.623804	0
2019-02-06 22:30:00	0.623804	0.623692	0.623804	0
2019-02-06 22:35:00	0.623804	0.623692	0.623804	0
2019-02-06 22:40:00	0.623804	0.6237144	0.623804	0
2019-02-06 22:45:00	0.623804	0.6237144	0.623804	0
2019-02-06 22:50:00	0.623804	0.6237368	0.623804	0
2019-02-06 22:55:00	0.62358	0.6237144	0.62358	0
2019-02-06 23:00:00	0.62358	0.6237144	0.62358	0
2019-02-06 23:05:00	0.62358	0.6237144	0.62358	0
2019-02-06 23:10:00	0.62358	0.6237144	0.62358	0
2019-02-06 23:15:00	0.62358	0.623692	0.62358	0
2019-02-06 23:20:00	0.623804	0.623692	0.623804	0
2019-02-06 23:25:00	0.623804	0.623692	0.623804	0
2019-02-06 23:30:00	0.62358	0.6236696	0.62358	0
2019-02-06 23:35:00	0.62358	0.6236472	0.62358	0
2019-02-06 23:40:00	0.623804	0.6236472	0.623804	0
2019-02-06 23:45:00	0.623804	0.6236696	0.623804	0
2019-02-06 23:50:00	0.62358	0.6236696	0.62358	0
2019-02-06 23:55:00	0.62358	0.6236696	0.62358	0
2019-02-07 00:00:00	0.624029	0.6237145	0.624029	0
2019-02-07 00:05:00	0.62358	0.6237145	0.62358	0
2019-02-07 00:10:00	0.623804	0.6237145	0.623804	0
2019-02-07 00:15:00	0.623804	0.6237145	0.623804	0
2019-02-07 00:20:00	0.62358	0.6237145	0.62358	0
2019-02-07 00:25:00	0.623804	0.6237369	0.623804	0
2019-02-07 00:30:00	0.62358	0.6237145	0.62358	0
2019-02-07 00:35:00	0.62358	0.6236921	0.62358	0
2019-02-07 00:40:00	0.62358	0.6236921	0.62358	0
2019-02-07 00:45:00	0.623804	0.6237145	0.623804	0
2019-02-07 00:50:00	0.62358	0.6236696	0.62358	0
2019-02-07 00:55:00	0.623804	0.623692	0.623804	0
2019-02-07 01:00:00	0.623804	0.623692	0.623804	0
2019-02-07 01:05:00	0.62358	0.6236696	0.62358	0
2019-02-07 01:10:00	0.62358	0.6236696	0.62358	0
2019-02-07 01:15:00	0.62358	0.6236472	0.62358	0
2019-02-07 01:20:00	0.62358	0.6236472	0.62358	0
2019-02-07 01:25:00	0.62358	0.6236472	0.62358	0
2019-02-07 01:30:00	0.62358	0.6236472	0.62358	0
2019-02-07 01:35:00	0.62358	0.6236248	0.62358	0
2019-02-07 01:40:00	0.623804	0.6236472	0.623804	0
2019-02-07 01:45:00	0.623804	0.6236472	0.623804	0
2019-02-07 01:50:00	0.62358	0.6236248	0.62358	0
2019-02-07 01:55:00	0.623804	0.6236472	0.623804	0
2019-02-07 02:00:00	0.623804	0.6236696	0.623804	0
2019-02-07 02:05:00	0.623804	0.623692	0.623804	0
2019-02-07 02:10:00	0.623804	0.6237144	0.623804	0
2019-02-07 02:15:00	0.62358	0.6237144	0.62358	0
2019-02-07 02:20:00	0.623804	0.6237368	0.623804	0
2019-02-07 02:25:00	0.623804	0.6237592	0.623804	0
2019-02-07 02:30:00	0.623804	0.6237592	0.623804	0
2019-02-07 02:35:00	0.62358	0.6237368	0.62358	0
2019-02-07 02:40:00	0.623804	0.6237592	0.623804	0
2019-02-07 02:45:00	0.623804	0.6237592	0.623804	0
2019-02-07 02:50:00	0.623804	0.6237592	0.623804	0
2019-02-07 02:55:00	0.62358	0.6237368	0.62358	0
2019-02-07 03:00:00	0.62358	0.6237144	0.62358	0
2019-02-07 03:05:00	0.62358	0.6237144	0.62358	0
2019-02-07 03:10:00	0.62358	0.623692	0.62358	0
2019-02-07 03:15:00	0.62358	0.6236696	0.62358	0
2019-02-07 03:20:00	0.623804	0.6236696	0.623804	0
2019-02-07 03:25:00	0.623804	0.623692	0.623804	0
2019-02-07 03:30:00	0.623804	0.623692	0.623804	0
2019-02-07 03:35:00	0.62358	0.6236696	0.62358	0
2019-02-07 03:40:00	0.623804	0.6236696	0.623804	0
2019-02-07 03:45:00	0.623804	0.623692	0.623804	0
2019-02-07 03:50:00	0.623804	0.6237144	0.623804	0
2019-02-07 03:55:00	0.62358	0.6237144	0.62358	0
2019-02-07 04:00:00	0.623804	0.6237368	0.623804	0
2019-02-07 04:05:00	0.623804	0.6237592	0.623804	0
2019-02-07 04:10:00	0.623804	0.6237592	0.623804	0
2019-02-07 04:15:00	0.62358	0.6237368	0.62358	0
2019-02-07 04:20:00	0.62358	0.6237144	0.62358	0
2019-02-07 04:25:00	0.62358	0.6237144	0.62358	0
2019-02-07 04:30:00	0.62358	0.623692	0.62358	0
2019-02-07 04:35:00	0.623804	0.623692	0.623804	0
2019-02-07 04:40:00	0.623131	0.6236247	0.623131	0
2019-02-07 04:45:00	0.623355	0.6236022	0.623355	0
2019-02-07 04:50:00	0.62358	0.6235798	0.62358	0
2019-02-07 04:55:00	0.62358	0.6235574	0.62358	0
2019-02-07 05:00:00	0.62358	0.623535	0.62358	0
2019-02-07 05:05:00	0.62358	0.623535	0.62358	0
2019-02-07 05:10:00	0.62358	0.623535	0.62358	0
2019-02-07 05:15:00	0.623355	0.6235125	0.623355	0
2019-02-07 05:20:00	0.62358	0.6235125	0.62358	0
2019-02-07 05:25:00	0.623804	0.6235125	0.623804	0
2019-02-07 05:30:00	0.62358	0.6235574	0.62358	0
2019-02-07 05:35:00	0.62358	0.6235799	0.62358	0
2019-02-07 05:40:00	0.62358	0.6235799	0.62358	0
2019-02-07 05:45:00	0.62358	0.6235799	0.62358	0
2019-02-07 05:50:00	0.62358	0.6235799	0.62358	0
2019-02-07 05:55:00	0.62358	0.6235799	0.62358	0
2019-02-07 06:00:00	0.623355	0.6235574	0.623355	0
2019-02-07 06:05:00	0.62358	0.6235799	0.62358	0
2019-02-07 06:10:00	0.62358	0.6235799	0.62358	0
2019-02-07 06:15:00	0.623355	0.623535	0.623355	0
2019-02-07 06:20:00	0.62358	0.623535	0.62358	0
2019-02-07 06:25:00	0.623355	0.6235125	0.623355	0
2019-02-07 06:30:00	0.623355	0.62349	0.623355	0
2019-02-07 06:35:00	0.623355	0.6234675	0.623355	0
2019-02-07 06:40:00	0.62358	0.6234675	0.62358	0
2019-02-07 06:45:00	0.623355	0.623445	0.623355	0
2019-02-07 06:50:00	0.62358	0.6234675	0.62358	0
2019-02-07 06:55:00	0.62358	0.6234675	0.62358	0
2019-02-07 07:00:00	0.62358	0.6234675	0.62358	0
2019-02-07 07:05:00	0.623355	0.6234675	0.623355	0
2019-02-07 07:10:00	0.623355	0.623445	0.623355	0
2019-02-07 07:15:00	0.623131	0.6234226	0.623131	0
2019-02-07 07:20:00	0.62358	0.6234451	0.62358	0
2019-02-07 07:25:00	0.62358	0.6234676	0.62358	0
2019-02-07 07:30:00	0.623355	0.6234451	0.623355	0
2019-02-07 07:35:00	0.623804	0.62349	0.623804	0
2019-02-07 07:40:00	0.62358	0.62349	0.62358	0
2019-02-07 07:45:00	0.62358	0.62349	0.62358	0
2019-02-07 07:50:00	0.62358	0.62349	0.62358	0
2019-02-07 07:55:00	0.623355	0.62349	0.623355	0
2019-02-07 08:00:00	0.623355	0.62349	0.623355	0
2019-02-07 08:05:00	0.62358	0.6235349	0.62358	0
2019-02-07 08:10:00	0.623131	0.62349	0.623131	0
2019-02-07 08:15:00	0.623355	0.6234675	0.623355	0
2019-02-07 08:20:00	0.62358	0.62349	0.62358	0
2019-02-07 08:25:00	0.62358	0.6234676	0.62358	0
2019-02-07 08:30:00	0.62358	0.6234676	0.62358	0
2019-02-07 08:35:00	0.623355	0.6234451	0.623355	0
2019-02-07 08:40:00	0.62358	0.6234451	0.62358	0
2019-02-07 08:45:00	0.62358	0.6234676	0.62358	0
2019-02-07 08:50:00	0.623131	0.6234452	0.623131	0
2019-02-07 08:55:00	0.623355	0.6234227	0.623355	0
2019-02-07 09:00:00	0.623355	0.6234451	0.623355	0
2019-02-07 09:05:00	0.62358	0.6234676	0.62358	0
2019-02-07 09:10:00	0.623355	0.6234451	0.623355	0
2019-02-07 09:15:00	0.623131	0.6234002	0.623131	0
2019-02-07 09:20:00	0.623355	0.6233777	0.623355	0
2019-02-07 09:25:00	0.62358	0.6234002	0.62358	0
2019-02-07 09:30:00	0.623804	0.6234226	0.623804	0
2019-02-07 09:35:00	0.62358	0.6234226	0.62358	0
2019-02-07 09:40:00	0.62358	0.6234675	0.62358	0
2019-02-07 09:45:00	0.62358	0.62349	0.62358	0
2019-02-07 09:50:00	0.62358	0.6235125	0.62358	0
2019-02-07 09:55:00	0.623804	0.6235349	0.623804	0
2019-02-07 10:00:00	0.623131	0.6235125	0.623131	0
2019-02-07 10:05:00	0.62358	0.6235574	0.62358	0
2019-02-07 10:10:00	0.623131	0.623535	0.623131	0
2019-02-07 10:15:00	0.623131	0.6234901	0.623131	0
2019-02-07 10:20:00	0.623355	0.6234452	0.623355	0
2019-02-07 10:25:00	0.623804	0.6234676	0.623804	0
2019-02-07 10:30:00	0.623355	0.6234451	0.623355	0
2019-02-07 10:35:00	0.623355	0.6234226	0.623355	0
2019-02-07 10:40:00	0.623355	0.6234001	0.623355	0
2019-02-07 10:45:00	0.62358	0.6233777	0.62358	0
2019-02-07 10:50:00	0.62358	0.6234226	0.62358	0
2019-02-07 10:55:00	0.623355	0.6234001	0.623355	0
2019-02-07 11:00:00	0.623355	0.6234225	0.623355	0
2019-02-07 11:05:00	0.623131	0.6234225	0.623131	0
2019-02-07 11:10:00	0.623355	0.6234225	0.623355	0
2019-02-07 11:15:00	0.623131	0.6233552	0.623131	0
2019-02-07 11:20:00	0.623131	0.6233328	0.623131	0
2019-02-07 11:25:00	0.62358	0.6233553	0.62358	0
2019-02-07 11:30:00	0.623804	0.6234002	0.623804	0
2019-02-07 11:35:00	0.623355	0.6233777	0.623355	0
2019-02-07 11:40:00	0.623355	0.6233552	0.623355	0
2019-02-07 11:45:00	0.62358	0.6233777	0.62358	0
2019-02-07 11:50:00	0.62358	0.6234002	0.62358	0
2019-02-07 11:55:00	0.623131	0.6234002	0.623131	0
2019-02-07 12:00:00	0.623355	0.6234002	0.623355	0
2019-02-07 12:05:00	0.623131	0.6234002	0.623131	0
2019-02-07 12:10:00	0.623131	0.6234002	0.623131	0
2019-02-07 12:15:00	0.623355	0.6233777	0.623355	0
2019-02-07 12:20:00	0.623355	0.6233328	0.623355	0
2019-02-07 12:25:00	0.62358	0.6233553	0.62358	0
2019-02-07 12:30:00	0.62358	0.6233778	0.62358	0
2019-02-07 12:35:00	0.623804	0.6234002	0.623804	0
2019-02-07 12:40:00	0.623355	0.6233777	0.623355	0
2019-02-07 12:45:00	0.623355	0.6234001	0.623355	0
2019-02-07 12:50:00	0.623355	0.6234001	0.623355	0
2019-02-07 12:55:00	0.623804	0.6234674	0.623804	0
2019-02-07 13:00:00	0.625154	0.6236697	0.625154	0
2019-02-07 13:05:00	0.624705	0.6238047	0.624705	0
2019-02-07 13:10:00	0.624029	0.6238721	0.624029	0
2019-02-07 13:15:00	0.624029	0.623917	0.624029	0
2019-02-07 13:20:00	0.624253	0.6239843	0.624253	0
2019-02-07 13:25:00	0.624253	0.6240292	0.624253	0
2019-02-07 13:30:00	0.624253	0.624119	0.624253	0
2019-02-07 13:35:00	0.623804	0.6241639	0.623804	0
2019-02-07 13:40:00	0.624029	0.6242313	0.624029	0
2019-02-07 13:45:00	0.624029	0.6242538	0.624029	0
2019-02-07 13:50:00	0.624029	0.6241413	0.624029	0
2019-02-07 13:55:00	0.624029	0.6240737	0.624029	0
2019-02-07 14:00:00	0.624025	0.6240733	0.624025	0
2019-02-07 14:05:00	0.624025	0.6240729	0.624025	0
2019-02-07 14:10:00	0.624025	0.6240501	0.624025	0
2019-02-07 14:15:00	0.624025	0.6240273	0.624025	0
2019-02-07 14:20:00	0.624025	0.6240045	0.624025	0
2019-02-07 14:25:00	0.624025	0.6240266	0.624025	0
2019-02-07 14:30:00	0.624025	0.6240262	0.624025	0
2019-02-07 14:35:00	0.624025	0.6240258	0.624025	0
2019-02-07 14:40:00	0.624025	0.6240254	0.624025	0
2019-02-07 14:45:00	0.624025	0.624025	0.624025	0
2019-02-07 14:50:00	0.624025	0.624025	0.624025	0
2019-02-07 14:55:00	0.624025	0.624025	0.624025	0
2019-02-07 15:00:00	0.624025	0.624025	0.624025	0
2019-02-07 15:05:00	0.624025	0.624025	0.624025	0
2019-02-07 15:10:00	0.624025	0.624025	0.624025	0
2019-02-07 15:15:00	0.624025	0.624025	0.624025	0
2019-02-07 15:20:00	0.624025	0.624025	0.624025	0
2019-02-07 15:25:00	0.624025	0.624025	0.624025	0
2019-02-07 15:30:00	0.624025	0.624025	0.624025	0
2019-02-07 15:35:00	0.624029	0.6240254	0.624029	0
2019-02-07 15:40:00	0.624029	0.6240258	0.624029	0
2019-02-07 15:45:00	0.624029	0.6240262	0.624029	0
2019-02-07 15:50:00	0.624029	0.6240266	0.624029	0
2019-02-07 15:55:00	0.624029	0.624027	0.624029	0
2019-02-07 16:00:00	0.624029	0.6240274	0.624029	0
2019-02-07 16:05:00	0.624029	0.6240278	0.624029	0
2019-02-07 16:10:00	0.624029	0.6240282	0.624029	0
2019-02-07 16:15:00	0.624029	0.6240286	0.624029	0
2019-02-07 16:20:00	0.624029	0.624029	0.624029	0
2019-02-07 16:25:00	0.624029	0.624029	0.624029	0
2019-02-07 16:30:00	0.623804	0.6240065	0.623804	0
2019-02-07 16:35:00	0.624029	0.6240065	0.624029	0
2019-02-07 16:40:00	0.624029	0.6240065	0.624029	0
2019-02-07 16:45:00	0.624029	0.6240065	0.624029	0
2019-02-07 16:50:00	0.624029	0.6240065	0.624029	0
2019-02-07 16:55:00	0.624029	0.6240065	0.624029	0
2019-02-07 17:00:00	0.623804	0.623984	0.623804	0
2019-02-07 17:05:00	0.623804	0.6239615	0.623804	0
2019-02-07 17:10:00	0.624029	0.6239615	0.624029	0
2019-02-07 17:15:00	0.623804	0.623939	0.623804	0
2019-02-07 17:20:00	0.624029	0.6239615	0.624029	0
2019-02-07 17:25:00	0.624025	0.6239611	0.624025	0
2019-02-07 17:30:00	0.624025	0.6239607	0.624025	0
2019-02-07 17:35:00	0.624025	0.6239603	0.624025	0
2019-02-07 17:40:00	0.624025	0.6239599	0.624025	0
2019-02-07 17:45:00	0.624025	0.6239595	0.624025	0
2019-02-07 17:50:00	0.623801	0.6239592	0.623801	0
2019-02-07 17:55:00	0.623801	0.6239589	0.623801	0
2019-02-07 18:00:00	0.623576	0.6239136	0.623576	0
2019-02-07 18:05:00	0.623576	0.6238908	0.623576	0
2019-02-07 18:10:00	0.623801	0.623868	0.623801	0
2019-02-07 18:15:00	0.623804	0.6238459	0.623804	0
2019-02-07 18:20:00	0.623804	0.6238238	0.623804	0
2019-02-07 18:25:00	0.623804	0.6238017	0.623804	0
2019-02-07 18:30:00	0.624029	0.6238021	0.624029	0
2019-02-07 18:35:00	0.623801	0.6237797	0.623801	0
2019-02-07 18:40:00	0.624025	0.6238021	0.624025	0
2019-02-07 18:45:00	0.624025	0.6238245	0.624025	0
2019-02-07 18:50:00	0.624025	0.6238694	0.624025	0
2019-02-07 18:55:00	0.623801	0.6238919	0.623801	0
2019-02-07 19:00:00	0.623801	0.6238919	0.623801	0
2019-02-07 19:05:00	0.623801	0.6238916	0.623801	0
2019-02-07 19:10:00	0.623801	0.6238913	0.623801	0
2019-02-07 19:15:00	0.623801	0.623891	0.623801	0
2019-02-07 19:20:00	0.623801	0.6238682	0.623801	0
2019-02-07 19:25:00	0.623801	0.6238682	0.623801	0
2019-02-07 19:30:00	0.623801	0.6238458	0.623801	0
2019-02-07 19:35:00	0.623801	0.6238234	0.623801	0
2019-02-07 19:40:00	0.623573	0.6237782	0.623573	0
2019-02-07 19:45:00	0.623801	0.6237782	0.623801	0
2019-02-07 19:50:00	0.623801	0.6237782	0.623801	0
2019-02-07 19:55:00	0.623801	0.6237782	0.623801	0
2019-02-07 20:00:00	0.623576	0.6237557	0.623576	0
2019-02-07 20:05:00	0.623352	0.6237108	0.623352	0
2019-02-07 20:10:00	0.623801	0.6237108	0.623801	0
2019-02-07 20:15:00	0.623576	0.6236883	0.623576	0
2019-02-07 20:20:00	0.623576	0.6236658	0.623576	0
2019-02-07 20:25:00	0.62358	0.6236437	0.62358	0
2019-02-07 20:30:00	0.623804	0.6236668	0.623804	0
2019-02-07 20:35:00	0.62358	0.6236447	0.62358	0
2019-02-07 20:40:00	0.62358	0.6236226	0.62358	0
2019-02-07 20:45:00	0.62358	0.6236005	0.62358	0
2019-02-07 20:50:00	0.62358	0.6236009	0.62358	0
2019-02-07 20:55:00	0.623804	0.6236461	0.623804	0
2019-02-07 21:00:00	0.623355	0.6236015	0.623355	0
2019-02-07 21:05:00	0.62358	0.6236019	0.62358	0
2019-02-07 21:10:00	0.62358	0.6236023	0.62358	0
2019-02-07 21:15:00	0.62358	0.6236023	0.62358	0
2019-02-07 21:20:00	0.62358	0.6235799	0.62358	0
2019-02-07 21:25:00	0.62358	0.6235799	0.62358	0
2019-02-07 21:30:00	0.62358	0.6235799	0.62358	0
2019-02-07 21:35:00	0.62358	0.6235799	0.62358	0
2019-02-07 21:40:00	0.62358	0.6235799	0.62358	0
2019-02-07 21:45:00	0.62358	0.6235575	0.62358	0
2019-02-07 21:50:00	0.62358	0.62358	0.62358	0
2019-02-07 21:55:00	0.62358	0.62358	0.62358	0
2019-02-07 22:00:00	0.62358	0.62358	0.62358	0
2019-02-07 22:05:00	0.62358	0.62358	0.62358	0
2019-02-07 22:10:00	0.62358	0.62358	0.62358	0
2019-02-07 22:15:00	0.62358	0.62358	0.62358	0
2019-02-07 22:20:00	0.623355	0.6235575	0.623355	0
2019-02-07 22:25:00	0.62358	0.6235575	0.62358	0
2019-02-07 22:30:00	0.623355	0.623535	0.623355	0
2019-02-07 22:35:00	0.623355	0.6235125	0.623355	0
2019-02-07 22:40:00	0.623131	0.6234676	0.623131	0
2019-02-07 22:45:00	0.62358	0.6234676	0.62358	0
2019-02-07 22:50:00	0.62358	0.6234676	0.62358	0
2019-02-07 22:55:00	0.62358	0.6234676	0.62358	0
2019-02-07 23:00:00	0.623355	0.6234451	0.623355	0
2019-02-07 23:05:00	0.623355	0.6234226	0.623355	0
2019-02-07 23:10:00	0.62358	0.6234451	0.62358	0
2019-02-07 23:15:00	0.623355	0.6234226	0.623355	0
2019-02-07 23:20:00	0.623355	0.6234226	0.623355	0
2019-02-07 23:25:00	0.62358	0.6234451	0.62358	0
2019-02-07 23:30:00	0.623804	0.6235124	0.623804	0
2019-02-07 23:35:00	0.623355	0.6234899	0.623355	0
2019-02-07 23:40:00	0.62358	0.6234899	0.62358	0
2019-02-07 23:45:00	0.62358	0.6234899	0.62358	0
2019-02-07 23:50:00	0.623355	0.6234899	0.623355	0
2019-02-07 23:55:00	0.623804	0.6235348	0.623804	0
2019-02-08 00:00:00	0.623355	0.6235123	0.623355	0
2019-02-08 00:05:00	0.623355	0.6235123	0.623355	0
2019-02-08 00:10:00	0.623355	0.6235123	0.623355	0
2019-02-08 00:15:00	0.623355	0.6234898	0.623355	0
2019-02-08 00:20:00	0.623804	0.6234898	0.623804	0
2019-02-08 00:25:00	0.623804	0.6235347	0.623804	0
2019-02-08 00:30:00	0.62358	0.6235347	0.62358	0
2019-02-08 00:35:00	0.62358	0.6235347	0.62358	0
2019-02-08 00:40:00	0.623131	0.6235123	0.623131	0
2019-02-08 00:45:00	0.62358	0.6234899	0.62358	0
2019-02-08 00:50:00	0.623131	0.6234675	0.623131	0
2019-02-08 00:55:00	0.62358	0.62349	0.62358	0
2019-02-08 01:00:00	0.623131	0.6234676	0.623131	0
2019-02-08 01:05:00	0.623355	0.6234676	0.623355	0
2019-02-08 01:10:00	0.622903	0.6233775	0.622903	0
2019-02-08 01:15:00	0.623355	0.6233326	0.623355	0
2019-02-08 01:20:00	0.623355	0.6233101	0.623355	0
2019-02-08 01:25:00	0.62358	0.6233101	0.62358	0
2019-02-08 01:30:00	0.62358	0.623355	0.62358	0
2019-02-08 01:35:00	0.62358	0.623355	0.62358	0
2019-02-08 01:40:00	0.62358	0.6233999	0.62358	0
2019-02-08 01:45:00	0.623355	0.6233774	0.623355	0
2019-02-08 01:50:00	0.62358	0.6234223	0.62358	0
2019-02-08 01:55:00	0.62358	0.6234448	0.62358	0
2019-02-08 02:00:00	0.62358	0.6235125	0.62358	0
2019-02-08 02:05:00	0.623131	0.6234901	0.623131	0
2019-02-08 02:10:00	0.62358	0.6235126	0.62358	0
2019-02-08 02:15:00	0.62358	0.6235126	0.62358	0
2019-02-08 02:20:00	0.62358	0.6235126	0.62358	0
2019-02-08 02:25:00	0.62358	0.6235126	0.62358	0
2019-02-08 02:30:00	0.62358	0.6235126	0.62358	0
2019-02-08 02:35:00	0.623355	0.6235126	0.623355	0
2019-02-08 02:40:00	0.623355	0.6234901	0.623355	0
2019-02-08 02:45:00	0.623355	0.6234676	0.623355	0
2019-02-08 02:50:00	0.623355	0.6234451	0.623355	0
2019-02-08 02:55:00	0.62358	0.62349	0.62358	0
2019-02-08 03:00:00	0.623355	0.6234675	0.623355	0
2019-02-08 03:05:00	0.623355	0.623445	0.623355	0
2019-02-08 03:10:00	0.623131	0.6234001	0.623131	0
2019-02-08 03:15:00	0.623131	0.6233552	0.623131	0
2019-02-08 03:20:00	0.623355	0.6233327	0.623355	0
2019-02-08 03:25:00	0.62358	0.6233552	0.62358	0
2019-02-08 03:30:00	0.623355	0.6233552	0.623355	0
2019-02-08 03:35:00	0.623355	0.6233552	0.623355	0
2019-02-08 03:40:00	0.623131	0.6233328	0.623131	0
2019-02-08 03:45:00	0.623131	0.6232879	0.623131	0
2019-02-08 03:50:00	0.623131	0.6232655	0.623131	0
2019-02-08 03:55:00	0.623131	0.6232431	0.623131	0
2019-02-08 04:00:00	0.623355	0.6232655	0.623355	0
2019-02-08 04:05:00	0.623131	0.6232655	0.623131	0
2019-02-08 04:10:00	0.623355	0.6232655	0.623355	0
2019-02-08 04:15:00	0.623355	0.623243	0.623355	0
2019-02-08 04:20:00	0.623131	0.6232206	0.623131	0
2019-02-08 04:25:00	0.623355	0.6232206	0.623355	0
2019-02-08 04:30:00	0.62358	0.6232655	0.62358	0
2019-02-08 04:35:00	0.623355	0.6232879	0.623355	0
2019-02-08 04:40:00	0.62358	0.6233328	0.62358	0
2019-02-08 04:45:00	0.623355	0.6233552	0.623355	0
2019-02-08 04:50:00	0.62358	0.6233777	0.62358	0
2019-02-08 04:55:00	0.62358	0.6234226	0.62358	0
2019-02-08 05:00:00	0.623355	0.6234226	0.623355	0
2019-02-08 05:05:00	0.623131	0.6234002	0.623131	0
2019-02-08 05:10:00	0.623355	0.6234226	0.623355	0
2019-02-08 05:15:00	0.62358	0.6234451	0.62358	0
2019-02-08 05:20:00	0.62358	0.6234451	0.62358	0
2019-02-08 05:25:00	0.62358	0.6234676	0.62358	0
2019-02-08 05:30:00	0.62358	0.6234676	0.62358	0
2019-02-08 05:35:00	0.623355	0.6234676	0.623355	0
2019-02-08 05:40:00	0.623355	0.6234451	0.623355	0
2019-02-08 05:45:00	0.623131	0.6234002	0.623131	0
2019-02-08 05:50:00	0.623355	0.6234002	0.623355	0
2019-02-08 05:55:00	0.623355	0.6234226	0.623355	0
2019-02-08 06:00:00	0.623355	0.6234226	0.623355	0
2019-02-08 06:05:00	0.623355	0.6234001	0.623355	0
2019-02-08 06:10:00	0.623355	0.6233776	0.623355	0
2019-02-08 06:15:00	0.623355	0.6233551	0.623355	0
2019-02-08 06:20:00	0.62358	0.6233551	0.62358	0
2019-02-08 06:25:00	0.623355	0.6233551	0.623355	0
2019-02-08 06:30:00	0.62358	0.6233776	0.62358	0
2019-02-08 06:35:00	0.62358	0.6234225	0.62358	0
2019-02-08 06:40:00	0.623355	0.6234225	0.623355	0
2019-02-08 06:45:00	0.62358	0.623445	0.62358	0
2019-02-08 06:50:00	0.62358	0.6234675	0.62358	0
2019-02-08 06:55:00	0.623131	0.6234451	0.623131	0
2019-02-08 07:00:00	0.623131	0.6234227	0.623131	0
2019-02-08 07:05:00	0.622903	0.6233775	0.622903	0
2019-02-08 07:10:00	0.623131	0.6233326	0.623131	0
2019-02-08 07:15:00	0.624705	0.6234676	0.624705	0
2019-02-08 07:20:00	0.624253	0.6235349	0.624253	0
2019-02-08 07:25:00	0.623804	0.6235573	0.623804	0
2019-02-08 07:30:00	0.623804	0.6236022	0.623804	0
2019-02-08 07:35:00	0.62358	0.6236022	0.62358	0
2019-02-08 07:40:00	0.62358	0.6236022	0.62358	0
2019-02-08 07:45:00	0.623804	0.6236695	0.623804	0
2019-02-08 07:50:00	0.62358	0.6237144	0.62358	0
2019-02-08 07:55:00	0.62358	0.6237821	0.62358	0
2019-02-08 08:00:00	0.62358	0.623827	0.62358	0
2019-02-08 08:05:00	0.623804	0.6237369	0.623804	0
2019-02-08 08:10:00	0.62358	0.6236696	0.62358	0
2019-02-08 08:15:00	0.62358	0.6236472	0.62358	0
2019-02-08 08:20:00	0.623804	0.6236472	0.623804	0
2019-02-08 08:25:00	0.624705	0.6237597	0.624705	0
2019-02-08 08:30:00	0.624253	0.623827	0.624253	0
2019-02-08 08:35:00	0.624029	0.6238495	0.624029	0
2019-02-08 08:40:00	0.62358	0.6238495	0.62358	0
2019-02-08 08:45:00	0.623804	0.6238719	0.623804	0
2019-02-08 08:50:00	0.62358	0.6238719	0.62358	0
2019-02-08 08:55:00	0.62358	0.6238495	0.62358	0
2019-02-08 09:00:00	0.62358	0.6238495	0.62358	0
2019-02-08 09:05:00	0.62358	0.6238495	0.62358	0
2019-02-08 09:10:00	0.62358	0.6238271	0.62358	0
2019-02-08 09:15:00	0.62358	0.6237146	0.62358	0
2019-02-08 09:20:00	0.62358	0.6236473	0.62358	0
2019-02-08 09:25:00	0.62358	0.6236024	0.62358	0
2019-02-08 09:30:00	0.62358	0.6236024	0.62358	0
2019-02-08 09:35:00	0.623804	0.6236024	0.623804	0
2019-02-08 09:40:00	0.62358	0.6236024	0.62358	0
2019-02-08 09:45:00	0.62358	0.6236024	0.62358	0
2019-02-08 09:50:00	0.623804	0.6236248	0.623804	0
2019-02-08 09:55:00	0.62358	0.6236248	0.62358	0
2019-02-08 10:00:00	0.62358	0.6236248	0.62358	0
2019-02-08 10:05:00	0.62358	0.6236248	0.62358	0
2019-02-08 10:10:00	0.623804	0.6236472	0.623804	0
2019-02-08 10:15:00	0.623804	0.6236696	0.623804	0
2019-02-08 10:20:00	0.62358	0.6236696	0.62358	0
2019-02-08 10:25:00	0.62358	0.6236472	0.62358	0
2019-02-08 10:30:00	0.623804	0.6236696	0.623804	0
2019-02-08 10:35:00	0.623804	0.623692	0.623804	0
2019-02-08 10:40:00	0.62358	0.6236696	0.62358	0
2019-02-08 10:45:00	0.623804	0.623692	0.623804	0
2019-02-08 10:50:00	0.623804	0.6237144	0.623804	0
2019-02-08 10:55:00	0.623804	0.6237368	0.623804	0
2019-02-08 11:00:00	0.623804	0.6237368	0.623804	0
2019-02-08 11:05:00	0.623804	0.6237368	0.623804	0
2019-02-08 11:10:00	0.623804	0.6237592	0.623804	0
2019-02-08 11:15:00	0.62358	0.6237592	0.62358	0
2019-02-08 11:20:00	0.623804	0.6237592	0.623804	0
2019-02-08 11:25:00	0.624029	0.6237817	0.624029	0
2019-02-08 11:30:00	0.624029	0.6238266	0.624029	0
2019-02-08 11:35:00	0.624029	0.6238491	0.624029	0
2019-02-08 11:40:00	0.623804	0.6238491	0.623804	0
2019-02-08 11:45:00	0.623804	0.6238491	0.623804	0
2019-02-08 11:50:00	0.623804	0.6238491	0.623804	0
2019-02-08 11:55:00	0.623804	0.6238491	0.623804	0
2019-02-08 12:00:00	0.623804	0.6238491	0.623804	0
2019-02-08 12:05:00	0.623804	0.6238715	0.623804	0
2019-02-08 12:10:00	0.623804	0.6238715	0.623804	0
2019-02-08 12:15:00	0.62358	0.6238266	0.62358	0
2019-02-08 12:20:00	0.624029	0.6238266	0.624029	0
2019-02-08 12:25:00	0.623804	0.6238041	0.623804	0
2019-02-08 12:30:00	0.623804	0.6238041	0.623804	0
2019-02-08 12:35:00	0.62358	0.6237817	0.62358	0
2019-02-08 12:40:00	0.62358	0.6237593	0.62358	0
2019-02-08 12:45:00	0.62358	0.6237369	0.62358	0
2019-02-08 12:50:00	0.62358	0.6237145	0.62358	0
2019-02-08 12:55:00	0.623804	0.6237145	0.623804	0
2019-02-08 13:00:00	0.62358	0.6236921	0.62358	0
2019-02-08 13:05:00	0.62358	0.6236921	0.62358	0
2019-02-08 13:10:00	0.623804	0.6236696	0.623804	0
2019-02-08 13:15:00	0.623355	0.6236247	0.623355	0
2019-02-08 13:20:00	0.623355	0.6235798	0.623355	0
2019-02-08 13:25:00	0.62358	0.6235798	0.62358	0
2019-02-08 13:30:00	0.623804	0.6236022	0.623804	0
2019-02-08 13:35:00	0.62358	0.6236022	0.62358	0
2019-02-08 13:40:00	0.62358	0.6236022	0.62358	0
2019-02-08 13:45:00	0.62358	0.6235798	0.62358	0
2019-02-08 13:50:00	0.62358	0.6235798	0.62358	0
2019-02-08 13:55:00	0.62358	0.6235798	0.62358	0
2019-02-08 14:00:00	0.62358	0.6235574	0.62358	0
2019-02-08 14:05:00	0.62358	0.6235799	0.62358	0
2019-02-08 14:10:00	0.62358	0.6236024	0.62358	0
2019-02-08 14:15:00	0.62358	0.6236024	0.62358	0
2019-02-08 14:20:00	0.62358	0.62358	0.62358	0
2019-02-08 14:25:00	0.623804	0.6236024	0.623804	0
2019-02-08 14:30:00	0.62358	0.6236024	0.62358	0
2019-02-08 14:35:00	0.623804	0.6236248	0.623804	0
2019-02-08 14:40:00	0.62358	0.6236248	0.62358	0
2019-02-08 14:45:00	0.623804	0.6236472	0.623804	0
2019-02-08 14:50:00	0.62358	0.6236472	0.62358	0
2019-02-08 14:55:00	0.62358	0.6236472	0.62358	0
2019-02-08 15:00:00	0.623804	0.6236696	0.623804	0
2019-02-08 15:05:00	0.62358	0.6236696	0.62358	0
2019-02-08 15:10:00	0.62358	0.6236696	0.62358	0
2019-02-08 15:15:00	0.62358	0.6236472	0.62358	0
2019-02-08 15:20:00	0.623804	0.6236696	0.623804	0
2019-02-08 15:25:00	0.62358	0.6236472	0.62358	0
2019-02-08 15:30:00	0.623355	0.6236247	0.623355	0
2019-02-08 15:35:00	0.62358	0.6236023	0.62358	0
2019-02-08 15:40:00	0.623355	0.6235798	0.623355	0
2019-02-08 15:45:00	0.623355	0.6235573	0.623355	0
2019-02-08 15:50:00	0.623355	0.6235124	0.623355	0
2019-02-08 15:55:00	0.62358	0.6235124	0.62358	0
2019-02-08 16:00:00	0.623355	0.6234899	0.623355	0
2019-02-08 16:05:00	0.623131	0.623445	0.623131	0
2019-02-08 16:10:00	0.623131	0.6233777	0.623131	0
2019-02-08 16:15:00	0.623131	0.6233328	0.623131	0
2019-02-08 16:20:00	0.623131	0.6233104	0.623131	0
2019-02-08 16:25:00	0.623131	0.6232655	0.623131	0
2019-02-08 16:30:00	0.62358	0.623288	0.62358	0
2019-02-08 16:35:00	0.623355	0.623288	0.623355	0
2019-02-08 16:40:00	0.623355	0.623288	0.623355	0
2019-02-08 16:45:00	0.623355	0.6232655	0.623355	0
2019-02-08 16:50:00	0.62358	0.623288	0.62358	0
2019-02-08 16:55:00	0.623355	0.6233104	0.623355	0
2019-02-08 17:00:00	0.623355	0.6233328	0.623355	0
2019-02-08 17:05:00	0.623131	0.6233328	0.623131	0
2019-02-08 17:10:00	0.623131	0.6233328	0.623131	0
2019-02-08 17:15:00	0.623355	0.6233552	0.623355	0
2019-02-08 17:20:00	0.623355	0.6233327	0.623355	0
2019-02-08 17:25:00	0.623355	0.6233327	0.623355	0
2019-02-08 17:30:00	0.623355	0.6233327	0.623355	0
2019-02-08 17:35:00	0.623355	0.6233327	0.623355	0
2019-02-08 17:40:00	0.623355	0.6233102	0.623355	0
2019-02-08 17:45:00	0.623131	0.6232878	0.623131	0
2019-02-08 17:50:00	0.62358	0.6233103	0.62358	0
2019-02-08 17:55:00	0.62358	0.6233552	0.62358	0
2019-02-08 18:00:00	0.62358	0.6234001	0.62358	0
2019-02-08 18:05:00	0.623355	0.6234001	0.623355	0
2019-02-08 18:10:00	0.623131	0.6233777	0.623131	0
2019-02-08 18:15:00	0.623131	0.6233553	0.623131	0
2019-02-08 18:20:00	0.623355	0.6233553	0.623355	0
2019-02-08 18:25:00	0.623131	0.6233329	0.623131	0
2019-02-08 18:30:00	0.623355	0.6233329	0.623355	0
2019-02-08 18:35:00	0.623131	0.6233329	0.623131	0
2019-02-08 18:40:00	0.623131	0.623288	0.623131	0
2019-02-08 18:45:00	0.623355	0.6232655	0.623355	0
2019-02-08 18:50:00	0.623355	0.623243	0.623355	0
2019-02-08 18:55:00	0.623131	0.6232206	0.623131	0
2019-02-08 19:00:00	0.623131	0.6232206	0.623131	0
2019-02-08 19:05:00	0.623131	0.6232206	0.623131	0
2019-02-08 19:10:00	0.623131	0.6231982	0.623131	0
2019-02-08 19:15:00	0.623131	0.6231982	0.623131	0
2019-02-08 19:20:00	0.623355	0.6231982	0.623355	0
2019-02-08 19:25:00	0.623131	0.6231982	0.623131	0
2019-02-08 19:30:00	0.623355	0.6232206	0.623355	0
2019-02-08 19:35:00	0.623131	0.6231982	0.623131	0
2019-02-08 19:40:00	0.623131	0.6231758	0.623131	0
2019-02-08 19:45:00	0.623355	0.6231982	0.623355	0
2019-02-08 19:50:00	0.623355	0.6232206	0.623355	0
2019-02-08 19:55:00	0.623355	0.623243	0.623355	0
2019-02-08 20:00:00	0.623131	0.623243	0.623131	0
2019-02-08 20:05:00	0.623355	0.6232654	0.623355	0
2019-02-08 20:10:00	0.623355	0.6232654	0.623355	0
2019-02-08 20:15:00	0.623355	0.6232878	0.623355	0
2019-02-08 20:20:00	0.623355	0.6232878	0.623355	0
2019-02-08 20:25:00	0.62358	0.6233327	0.62358	0
2019-02-08 20:30:00	0.623131	0.6233327	0.623131	0
2019-02-08 20:35:00	0.623131	0.6233103	0.623131	0
2019-02-08 20:40:00	0.623131	0.6232879	0.623131	0
2019-02-08 20:45:00	0.623131	0.6232655	0.623131	0
2019-02-08 20:50:00	0.623131	0.6232655	0.623131	0
2019-02-08 20:55:00	0.623131	0.6232431	0.623131	0
2019-02-08 21:00:00	0.623131	0.6232207	0.623131	0
2019-02-08 21:05:00	0.623131	0.6231983	0.623131	0
2019-02-08 21:10:00	0.623131	0.6231759	0.623131	0
2019-02-08 21:15:00	0.622903	0.6231082	0.622903	0
2019-02-08 21:20:00	0.622903	0.6230854	0.622903	0
2019-02-08 21:25:00	0.622903	0.6230626	0.622903	0
2019-02-08 21:30:00	0.623131	0.6230626	0.623131	0
2019-02-08 21:35:00	0.622903	0.6230398	0.622903	0
2019-02-08 21:40:00	0.623355	0.6230622	0.623355	0
2019-02-08 21:45:00	0.623131	0.6230622	0.623131	0
2019-02-08 21:50:00	0.623355	0.6230846	0.623355	0
2019-02-08 21:55:00	0.623131	0.6230846	0.623131	0
2019-02-08 22:00:00	0.623131	0.6230846	0.623131	0
2019-02-08 22:05:00	0.623355	0.6231298	0.623355	0
2019-02-08 22:10:00	0.623131	0.6231526	0.623131	0
2019-02-08 22:15:00	0.622903	0.6231526	0.622903	0
2019-02-08 22:20:00	0.623131	0.6231526	0.623131	0
2019-02-08 22:25:00	0.623131	0.6231754	0.623131	0
2019-02-08 22:30:00	0.623355	0.6231754	0.623355	0
2019-02-08 22:35:00	0.623131	0.6231754	0.623131	0
2019-02-08 22:40:00	0.622903	0.6231302	0.622903	0
2019-02-08 22:45:00	0.62358	0.6231751	0.62358	0
2019-02-08 22:50:00	0.623131	0.6231751	0.623131	0
2019-02-08 22:55:00	0.623131	0.6231527	0.623131	0
2019-02-08 23:00:00	0.623131	0.6231527	0.623131	0
2019-02-08 23:05:00	0.623131	0.6231755	0.623131	0
2019-02-08 23:10:00	0.623131	0.6231755	0.623131	0
2019-02-08 23:15:00	0.622903	0.6231527	0.622903	0
2019-02-08 23:20:00	0.623355	0.6231527	0.623355	0
2019-02-08 23:25:00	0.623355	0.6231751	0.623355	0
2019-02-08 23:30:00	0.623131	0.6231979	0.623131	0
2019-02-08 23:35:00	0.623131	0.623153	0.623131	0
2019-02-08 23:40:00	0.623131	0.623153	0.623131	0
2019-02-08 23:45:00	0.623131	0.623153	0.623131	0
2019-02-08 23:50:00	0.623355	0.6231754	0.623355	0
2019-02-08 23:55:00	0.623355	0.6231978	0.623355	0
2019-02-09 00:00:00	0.623131	0.6231978	0.623131	0
2019-02-09 00:05:00	0.623131	0.6232206	0.623131	0
2019-02-09 00:10:00	0.623131	0.6231982	0.623131	0
2019-02-09 00:15:00	0.623131	0.6231758	0.623131	0
2019-02-09 00:20:00	0.623355	0.6231982	0.623355	0
2019-02-09 00:25:00	0.623131	0.6231982	0.623131	0
2019-02-09 00:30:00	0.62358	0.6232431	0.62358	0
2019-02-09 00:35:00	0.62358	0.623288	0.62358	0
2019-02-09 00:40:00	0.623131	0.6232656	0.623131	0
2019-02-09 00:45:00	0.623131	0.6232432	0.623131	0
2019-02-09 00:50:00	0.623131	0.6232432	0.623131	0
2019-02-09 00:55:00	0.623131	0.6232432	0.623131	0
2019-02-09 01:00:00	0.623131	0.6232432	0.623131	0
2019-02-09 01:05:00	0.623131	0.6232432	0.623131	0
2019-02-09 01:10:00	0.623131	0.6232208	0.623131	0
2019-02-09 01:15:00	0.623131	0.6232208	0.623131	0
2019-02-09 01:20:00	0.623131	0.6231759	0.623131	0
2019-02-09 01:25:00	0.623355	0.6231534	0.623355	0
2019-02-09 01:30:00	0.622903	0.6231306	0.622903	0
2019-02-09 01:35:00	0.623131	0.6231306	0.623131	0
2019-02-09 01:40:00	0.622903	0.6231078	0.622903	0
2019-02-09 01:45:00	0.623131	0.6231078	0.623131	0
2019-02-09 01:50:00	0.622903	0.623085	0.622903	0
2019-02-09 01:55:00	0.623131	0.623085	0.623131	0
2019-02-09 02:00:00	0.623355	0.6231074	0.623355	0
2019-02-09 02:05:00	0.623131	0.6231074	0.623131	0
2019-02-09 02:10:00	0.622903	0.6230846	0.622903	0
2019-02-09 02:15:00	0.622903	0.6230394	0.622903	0
2019-02-09 02:20:00	0.622903	0.6230394	0.622903	0
2019-02-09 02:25:00	0.623131	0.6230394	0.623131	0
2019-02-09 02:30:00	0.623355	0.6230846	0.623355	0
2019-02-09 02:35:00	0.623131	0.6230846	0.623131	0
2019-02-09 02:40:00	0.623131	0.6231074	0.623131	0
2019-02-09 02:45:00	0.623131	0.6231074	0.623131	0
2019-02-09 02:50:00	0.623131	0.623085	0.623131	0
2019-02-09 02:55:00	0.622903	0.6230622	0.622903	0
2019-02-09 03:00:00	0.623131	0.623085	0.623131	0
2019-02-09 03:05:00	0.623131	0.6231078	0.623131	0
2019-02-09 03:10:00	0.622903	0.6231078	0.622903	0
2019-02-09 03:15:00	0.623131	0.6231078	0.623131	0
2019-02-09 03:20:00	0.623131	0.6230854	0.623131	0
2019-02-09 03:25:00	0.623131	0.6230854	0.623131	0
2019-02-09 03:30:00	0.623131	0.6230854	0.623131	0
2019-02-09 03:35:00	0.623131	0.6230854	0.623131	0
2019-02-09 03:40:00	0.622903	0.6230626	0.622903	0
2019-02-09 03:45:00	0.623131	0.6230854	0.623131	0
2019-02-09 03:50:00	0.623131	0.6230854	0.623131	0
2019-02-09 03:55:00	0.622903	0.6230626	0.622903	0
2019-02-09 04:00:00	0.623131	0.6230854	0.623131	0
2019-02-09 04:05:00	0.623131	0.6230854	0.623131	0
2019-02-09 04:10:00	0.623131	0.6230854	0.623131	0
2019-02-09 04:15:00	0.622903	0.6230626	0.622903	0
2019-02-09 04:20:00	0.623131	0.6230626	0.623131	0
2019-02-09 04:25:00	0.623131	0.6230626	0.623131	0
2019-02-09 04:30:00	0.623355	0.6231078	0.623355	0
2019-02-09 04:35:00	0.623131	0.6231078	0.623131	0
2019-02-09 04:40:00	0.623131	0.6231078	0.623131	0
2019-02-09 04:45:00	0.623131	0.6231306	0.623131	0
2019-02-09 04:50:00	0.623131	0.6231306	0.623131	0
2019-02-09 04:55:00	0.623131	0.6231306	0.623131	0
2019-02-09 05:00:00	0.623131	0.6231306	0.623131	0
2019-02-09 05:05:00	0.623131	0.6231534	0.623131	0
2019-02-09 05:10:00	0.623131	0.6231534	0.623131	0
2019-02-09 05:15:00	0.622903	0.6231306	0.622903	0
2019-02-09 05:20:00	0.623131	0.6231082	0.623131	0
2019-02-09 05:25:00	0.623131	0.6231082	0.623131	0
2019-02-09 05:30:00	0.622903	0.6230854	0.622903	0
2019-02-09 05:35:00	0.622903	0.6230626	0.622903	0
2019-02-09 05:40:00	0.622903	0.6230398	0.622903	0
2019-02-09 05:45:00	0.623131	0.6230398	0.623131	0
2019-02-09 05:50:00	0.622903	0.623017	0.622903	0
2019-02-09 05:55:00	0.622903	0.6229942	0.622903	0
2019-02-09 06:00:00	0.623131	0.6229942	0.623131	0
2019-02-09 06:05:00	0.622903	0.6229942	0.622903	0
2019-02-09 06:10:00	0.622903	0.6229714	0.622903	0
2019-02-09 06:15:00	0.622903	0.6229486	0.622903	0
2019-02-09 06:20:00	0.623355	0.6229938	0.623355	0
2019-02-09 06:25:00	0.623131	0.6230166	0.623131	0
2019-02-09 06:30:00	0.623131	0.6230394	0.623131	0
2019-02-09 06:35:00	0.623131	0.6230394	0.623131	0
2019-02-09 06:40:00	0.622903	0.6230394	0.622903	0
2019-02-09 06:45:00	0.623131	0.6230622	0.623131	0
2019-02-09 06:50:00	0.623131	0.6230622	0.623131	0
2019-02-09 06:55:00	0.622903	0.6230622	0.622903	0
2019-02-09 07:00:00	0.623131	0.623085	0.623131	0
2019-02-09 07:05:00	0.623131	0.6231078	0.623131	0
2019-02-09 07:10:00	0.622903	0.6230626	0.622903	0
2019-02-09 07:15:00	0.622903	0.6230398	0.622903	0
2019-02-09 07:20:00	0.622903	0.623017	0.622903	0
2019-02-09 07:25:00	0.623131	0.623017	0.623131	0
2019-02-09 07:30:00	0.622903	0.623017	0.622903	0
2019-02-09 07:35:00	0.622903	0.6229942	0.622903	0
2019-02-09 07:40:00	0.623131	0.6229942	0.623131	0
2019-02-09 07:45:00	0.622903	0.6229942	0.622903	0
2019-02-09 07:50:00	0.623131	0.6229942	0.623131	0
2019-02-09 07:55:00	0.623131	0.6229942	0.623131	0
2019-02-09 08:00:00	0.622903	0.6229942	0.622903	0
2019-02-09 08:05:00	0.622903	0.6229942	0.622903	0
2019-02-09 08:10:00	0.623131	0.623017	0.623131	0
2019-02-09 08:15:00	0.622903	0.6229942	0.622903	0
2019-02-09 08:20:00	0.622903	0.6229942	0.622903	0
2019-02-09 08:25:00	0.623131	0.623017	0.623131	0
2019-02-09 08:30:00	0.622903	0.6229942	0.622903	0
2019-02-09 08:35:00	0.623131	0.623017	0.623131	0
2019-02-09 08:40:00	0.623131	0.623017	0.623131	0
2019-02-09 08:45:00	0.622903	0.6229942	0.622903	0
2019-02-09 08:50:00	0.623131	0.623017	0.623131	0
2019-02-09 08:55:00	0.622903	0.623017	0.622903	0
2019-02-09 09:00:00	0.622903	0.6229942	0.622903	0
2019-02-09 09:05:00	0.622903	0.6229942	0.622903	0
2019-02-09 09:10:00	0.623131	0.623017	0.623131	0
2019-02-09 09:15:00	0.623131	0.623017	0.623131	0
2019-02-09 09:20:00	0.623131	0.6230398	0.623131	0
2019-02-09 09:25:00	0.623131	0.6230398	0.623131	0
2019-02-09 09:30:00	0.623131	0.6230398	0.623131	0
2019-02-09 09:35:00	0.622903	0.6230398	0.622903	0
2019-02-09 09:40:00	0.623131	0.6230398	0.623131	0
2019-02-09 09:45:00	0.623131	0.6230626	0.623131	0
2019-02-09 09:50:00	0.623131	0.6230854	0.623131	0
2019-02-09 09:55:00	0.623131	0.6231082	0.623131	0
2019-02-09 10:00:00	0.623131	0.6231082	0.623131	0
2019-02-09 10:05:00	0.622903	0.6230854	0.622903	0
2019-02-09 10:10:00	0.623131	0.6230854	0.623131	0
2019-02-09 10:15:00	0.622903	0.6230626	0.622903	0
2019-02-09 10:20:00	0.623131	0.6230626	0.623131	0
2019-02-09 10:25:00	0.623131	0.6230854	0.623131	0
2019-02-09 10:30:00	0.623131	0.6230854	0.623131	0
2019-02-09 10:35:00	0.623131	0.6230854	0.623131	0
2019-02-09 10:40:00	0.623131	0.6230854	0.623131	0
2019-02-09 10:45:00	0.623131	0.6230854	0.623131	0
2019-02-09 10:50:00	0.623131	0.6230854	0.623131	0
2019-02-09 10:55:00	0.622903	0.6230854	0.622903	0
2019-02-09 11:00:00	0.623131	0.6230854	0.623131	0
2019-02-09 11:05:00	0.622903	0.6230854	0.622903	0
2019-02-09 11:10:00	0.622903	0.6230626	0.622903	0
2019-02-09 11:15:00	0.623131	0.6230626	0.623131	0
2019-02-09 11:20:00	0.622903	0.6230398	0.622903	0
2019-02-09 11:25:00	0.622903	0.623017	0.622903	0
2019-02-09 11:30:00	0.622903	0.6229942	0.622903	0
2019-02-09 11:35:00	0.623131	0.6229942	0.623131	0
2019-02-09 11:40:00	0.622903	0.6229714	0.622903	0
2019-02-09 11:45:00	0.622903	0.6229714	0.622903	0
2019-02-09 11:50:00	0.622903	0.6229486	0.622903	0
2019-02-09 11:55:00	0.622903	0.6229486	0.622903	0
2019-02-09 12:00:00	0.622903	0.6229486	0.622903	0
2019-02-09 12:05:00	0.622903	0.6229258	0.622903	0
2019-02-09 12:10:00	0.622903	0.6229258	0.622903	0
2019-02-09 12:15:00	0.622903	0.6229258	0.622903	0
2019-02-09 12:20:00	0.623131	0.6229486	0.623131	0
2019-02-09 12:25:00	0.622903	0.6229258	0.622903	0
2019-02-09 12:30:00	0.622903	0.6229258	0.622903	0
2019-02-09 12:35:00	0.622903	0.6229258	0.622903	0
2019-02-09 12:40:00	0.622678	0.6229033	0.622678	0
2019-02-09 12:45:00	0.622903	0.6229033	0.622903	0
2019-02-09 12:50:00	0.622903	0.6229033	0.622903	0
2019-02-09 12:55:00	0.622903	0.6229033	0.622903	0
2019-02-09 13:00:00	0.623131	0.6229261	0.623131	0
2019-02-09 13:05:00	0.623131	0.6229489	0.623131	0
2019-02-09 13:10:00	0.622903	0.6229261	0.622903	0
2019-02-09 13:15:00	0.622903	0.6229261	0.622903	0
2019-02-09 13:20:00	0.622903	0.6229261	0.622903	0
2019-02-09 13:25:00	0.622903	0.6229261	0.622903	0
2019-02-09 13:30:00	0.623131	0.6229714	0.623131	0
2019-02-09 13:35:00	0.622903	0.6229714	0.622903	0
2019-02-09 13:40:00	0.623131	0.6229942	0.623131	0
2019-02-09 13:45:00	0.622903	0.6229942	0.622903	0
2019-02-09 13:50:00	0.623131	0.6229942	0.623131	0
2019-02-09 13:55:00	0.622903	0.6229714	0.622903	0
2019-02-09 14:00:00	0.622903	0.6229714	0.622903	0
2019-02-09 14:05:00	0.622903	0.6229714	0.622903	0
2019-02-09 14:10:00	0.622678	0.6229489	0.622678	0
2019-02-09 14:15:00	0.622903	0.6229489	0.622903	0
2019-02-09 14:20:00	0.622903	0.6229261	0.622903	0
2019-02-09 14:25:00	0.623131	0.6229489	0.623131	0
2019-02-09 14:30:00	0.623131	0.6229489	0.623131	0
2019-02-09 14:35:00	0.622903	0.6229489	0.622903	0
2019-02-09 14:40:00	0.622903	0.6229261	0.622903	0
2019-02-09 14:45:00	0.623131	0.6229489	0.623131	0
2019-02-09 14:50:00	0.623131	0.6229717	0.623131	0
2019-02-09 14:55:00	0.623131	0.6229945	0.623131	0
2019-02-09 15:00:00	0.622903	0.623017	0.622903	0
2019-02-09 15:05:00	0.623131	0.6230398	0.623131	0
2019-02-09 15:10:00	0.623131	0.6230626	0.623131	0
2019-02-09 15:15:00	0.623131	0.6230626	0.623131	0
2019-02-09 15:20:00	0.623131	0.6230626	0.623131	0
2019-02-09 15:25:00	0.623131	0.6230854	0.623131	0
2019-02-09 15:30:00	0.623131	0.6231082	0.623131	0
2019-02-09 15:35:00	0.623131	0.6231082	0.623131	0
2019-02-09 15:40:00	0.623131	0.6231082	0.623131	0
2019-02-09 15:45:00	0.623131	0.6231082	0.623131	0
2019-02-09 15:50:00	0.623131	0.623131	0.623131	0
2019-02-09 15:55:00	0.622903	0.6231082	0.622903	0
2019-02-09 16:00:00	0.623131	0.6231082	0.623131	0
2019-02-09 16:05:00	0.623131	0.6231082	0.623131	0
2019-02-09 16:10:00	0.623131	0.6231082	0.623131	0
2019-02-09 16:15:00	0.622903	0.6230854	0.622903	0
2019-02-09 16:20:00	0.623355	0.6231078	0.623355	0
2019-02-09 16:25:00	0.623131	0.6231078	0.623131	0
2019-02-09 16:30:00	0.623131	0.6231078	0.623131	0
2019-02-09 16:35:00	0.623131	0.6231078	0.623131	0
2019-02-09 16:40:00	0.623131	0.6231078	0.623131	0
2019-02-09 16:45:00	0.623131	0.6231306	0.623131	0
2019-02-09 16:50:00	0.623131	0.6231306	0.623131	0
2019-02-09 16:55:00	0.623131	0.6231306	0.623131	0
2019-02-09 17:00:00	0.623131	0.6231306	0.623131	0
2019-02-09 17:05:00	0.623131	0.6231534	0.623131	0
2019-02-09 17:10:00	0.623131	0.623131	0.623131	0
2019-02-09 17:15:00	0.622903	0.6231082	0.622903	0
2019-02-09 17:20:00	0.622903	0.6230854	0.622903	0
2019-02-09 17:25:00	0.623131	0.6230854	0.623131	0
2019-02-09 17:30:00	0.623131	0.6230854	0.623131	0
2019-02-09 17:35:00	0.623131	0.6230854	0.623131	0
2019-02-09 17:40:00	0.623131	0.6230854	0.623131	0
2019-02-09 17:45:00	0.622903	0.6230626	0.622903	0
2019-02-09 17:50:00	0.622903	0.6230398	0.622903	0
2019-02-09 17:55:00	0.622903	0.623017	0.622903	0
2019-02-09 18:00:00	0.623131	0.623017	0.623131	0
2019-02-09 18:05:00	0.622903	0.623017	0.622903	0
2019-02-09 18:10:00	0.622903	0.623017	0.622903	0
2019-02-09 18:15:00	0.622903	0.6229942	0.622903	0
2019-02-09 18:20:00	0.622903	0.6229714	0.622903	0
2019-02-09 18:25:00	0.622903	0.6229486	0.622903	0
2019-02-09 18:30:00	0.622903	0.6229258	0.622903	0
2019-02-09 18:35:00	0.623131	0.6229486	0.623131	0
2019-02-09 18:40:00	0.622903	0.6229486	0.622903	0
2019-02-09 18:45:00	0.623131	0.6229714	0.623131	0
2019-02-09 18:50:00	0.622903	0.6229486	0.622903	0
2019-02-09 18:55:00	0.622903	0.6229486	0.622903	0
2019-02-09 19:00:00	0.622903	0.6229486	0.622903	0
2019-02-09 19:05:00	0.622903	0.6229486	0.622903	0
2019-02-09 19:10:00	0.622903	0.6229486	0.622903	0
2019-02-09 19:15:00	0.622903	0.6229486	0.622903	0
2019-02-09 19:20:00	0.622903	0.6229486	0.622903	0
2019-02-09 19:25:00	0.622903	0.6229258	0.622903	0
2019-02-09 19:30:00	0.622903	0.6229258	0.622903	0
2019-02-09 19:35:00	0.622903	0.622903	0.622903	0
2019-02-09 19:40:00	0.622903	0.622903	0.622903	0
2019-02-09 19:45:00	0.623131	0.6229258	0.623131	0
2019-02-09 19:50:00	0.622903	0.6229258	0.622903	0
2019-02-09 19:55:00	0.623131	0.6229486	0.623131	0
2019-02-09 20:00:00	0.623131	0.6229714	0.623131	0
2019-02-09 20:05:00	0.622903	0.6229714	0.622903	0
2019-02-09 20:10:00	0.622903	0.6229714	0.622903	0
2019-02-09 20:15:00	0.622903	0.6229714	0.622903	0
2019-02-09 20:20:00	0.622903	0.6229714	0.622903	0
2019-02-09 20:25:00	0.622903	0.6229714	0.622903	0
2019-02-09 20:30:00	0.622903	0.6229714	0.622903	0
2019-02-09 20:35:00	0.622903	0.6229486	0.622903	0
2019-02-09 20:40:00	0.622903	0.6229486	0.622903	0
2019-02-09 20:45:00	0.622903	0.6229258	0.622903	0
2019-02-09 20:50:00	0.622903	0.622903	0.622903	0
2019-02-09 20:55:00	0.622903	0.622903	0.622903	0
2019-02-09 21:00:00	0.622903	0.622903	0.622903	0
2019-02-09 21:05:00	0.622903	0.622903	0.622903	0
2019-02-09 21:10:00	0.622903	0.622903	0.622903	0
2019-02-09 21:15:00	0.622903	0.622903	0.622903	0
2019-02-09 21:20:00	0.622903	0.622903	0.622903	0
2019-02-09 21:25:00	0.622903	0.622903	0.622903	0
2019-02-09 21:30:00	0.623131	0.6229258	0.623131	0
2019-02-09 21:35:00	0.622903	0.6229258	0.622903	0
2019-02-09 21:40:00	0.622903	0.6229258	0.622903	0
2019-02-09 21:45:00	0.622903	0.6229258	0.622903	0
2019-02-09 21:50:00	0.622903	0.6229258	0.622903	0
2019-02-09 21:55:00	0.622903	0.6229258	0.622903	0
2019-02-09 22:00:00	0.622903	0.6229258	0.622903	0
2019-02-09 22:05:00	0.622903	0.6229258	0.622903	0
2019-02-09 22:10:00	0.622903	0.6229258	0.622903	0
2019-02-09 22:15:00	0.622903	0.6229258	0.622903	0
2019-02-09 22:20:00	0.622903	0.622903	0.622903	0
2019-02-09 22:25:00	0.622903	0.622903	0.622903	0
2019-02-09 22:30:00	0.622903	0.622903	0.622903	0
2019-02-09 22:35:00	0.622903	0.622903	0.622903	0
2019-02-09 22:40:00	0.622903	0.622903	0.622903	0
2019-02-09 22:45:00	0.622903	0.622903	0.622903	0
2019-02-09 22:50:00	0.622903	0.622903	0.622903	0
2019-02-09 22:55:00	0.622903	0.622903	0.622903	0
2019-02-09 23:00:00	0.622903	0.622903	0.622903	0
2019-02-09 23:05:00	0.622903	0.622903	0.622903	0
2019-02-09 23:10:00	0.622903	0.622903	0.622903	0
2019-02-09 23:15:00	0.622903	0.622903	0.622903	0
2019-02-09 23:20:00	0.623131	0.6229258	0.623131	0
2019-02-09 23:25:00	0.622903	0.6229258	0.622903	0
2019-02-09 23:30:00	0.622903	0.6229258	0.622903	0
2019-02-09 23:35:00	0.622903	0.6229258	0.622903	0
2019-02-09 23:40:00	0.622903	0.6229258	0.622903	0
2019-02-09 23:45:00	0.622903	0.6229258	0.622903	0
2019-02-09 23:50:00	0.622903	0.6229258	0.622903	0
2019-02-09 23:55:00	0.622903	0.6229258	0.622903	0
2019-02-10 00:00:00	0.622903	0.6229258	0.622903	0
2019-02-10 00:05:00	0.622903	0.6229258	0.622903	0
2019-02-10 00:10:00	0.622903	0.622903	0.622903	0
2019-02-10 00:15:00	0.622903	0.622903	0.622903	0
2019-02-10 00:20:00	0.622903	0.622903	0.622903	0
2019-02-10 00:25:00	0.622903	0.622903	0.622903	0
2019-02-10 00:30:00	0.622903	0.622903	0.622903	0
2019-02-10 00:35:00	0.622903	0.622903	0.622903	0
2019-02-10 00:40:00	0.623131	0.6229258	0.623131	0
2019-02-10 00:45:00	0.622903	0.6229258	0.622903	0
2019-02-10 00:50:00	0.623131	0.6229486	0.623131	0
2019-02-10 00:55:00	0.623131	0.6229714	0.623131	0
2019-02-10 01:00:00	0.622903	0.6229714	0.622903	0
2019-02-10 01:05:00	0.622903	0.6229714	0.622903	0
2019-02-10 01:10:00	0.622903	0.6229714	0.622903	0
2019-02-10 01:15:00	0.622903	0.6229714	0.622903	0
2019-02-10 01:20:00	0.622903	0.6229714	0.622903	0
2019-02-10 01:25:00	0.623131	0.6229942	0.623131	0
2019-02-10 01:30:00	0.622903	0.6229714	0.622903	0
2019-02-10 01:35:00	0.622903	0.6229714	0.622903	0
2019-02-10 01:40:00	0.622903	0.6229486	0.622903	0
2019-02-10 01:45:00	0.622903	0.6229258	0.622903	0
2019-02-10 01:50:00	0.622903	0.6229258	0.622903	0
2019-02-10 01:55:00	0.622903	0.6229258	0.622903	0
2019-02-10 02:00:00	0.622903	0.6229258	0.622903	0
2019-02-10 02:05:00	0.622678	0.6229033	0.622678	0
2019-02-10 02:10:00	0.622903	0.6229033	0.622903	0
2019-02-10 02:15:00	0.622678	0.622858	0.622678	0
2019-02-10 02:20:00	0.622903	0.622858	0.622903	0
2019-02-10 02:25:00	0.622903	0.622858	0.622903	0
2019-02-10 02:30:00	0.622903	0.622858	0.622903	0
2019-02-10 02:35:00	0.622678	0.6228355	0.622678	0
2019-02-10 02:40:00	0.622903	0.6228355	0.622903	0
2019-02-10 02:45:00	0.622903	0.6228355	0.622903	0
2019-02-10 02:50:00	0.622903	0.6228355	0.622903	0
2019-02-10 02:55:00	0.622903	0.622858	0.622903	0
2019-02-10 03:00:00	0.622903	0.622858	0.622903	0
2019-02-10 03:05:00	0.622903	0.6228805	0.622903	0
2019-02-10 03:10:00	0.622678	0.622858	0.622678	0
2019-02-10 03:15:00	0.622903	0.622858	0.622903	0
2019-02-10 03:20:00	0.622903	0.622858	0.622903	0
2019-02-10 03:25:00	0.622903	0.6228805	0.622903	0
2019-02-10 03:30:00	0.622903	0.6228805	0.622903	0
2019-02-10 03:35:00	0.622903	0.6228805	0.622903	0
2019-02-10 03:40:00	0.622903	0.6228805	0.622903	0
2019-02-10 03:45:00	0.622903	0.6228805	0.622903	0
2019-02-10 03:50:00	0.622903	0.6228805	0.622903	0
2019-02-10 03:55:00	0.622903	0.6228805	0.622903	0
2019-02-10 04:00:00	0.622903	0.622903	0.622903	0
2019-02-10 04:05:00	0.622903	0.622903	0.622903	0
2019-02-10 04:10:00	0.622903	0.622903	0.622903	0
2019-02-10 04:15:00	0.622678	0.6228805	0.622678	0
2019-02-10 04:20:00	0.622903	0.6228805	0.622903	0
2019-02-10 04:25:00	0.622903	0.6228805	0.622903	0
2019-02-10 04:30:00	0.622903	0.6228805	0.622903	0
2019-02-10 04:35:00	0.622903	0.6228805	0.622903	0
2019-02-10 04:40:00	0.622903	0.6228805	0.622903	0
2019-02-10 04:45:00	0.622903	0.6228805	0.622903	0
2019-02-10 04:50:00	0.622903	0.6228805	0.622903	0
2019-02-10 04:55:00	0.622903	0.6228805	0.622903	0
2019-02-10 05:00:00	0.622903	0.6228805	0.622903	0
2019-02-10 05:05:00	0.622903	0.622903	0.622903	0
2019-02-10 05:10:00	0.622678	0.6228805	0.622678	0
2019-02-10 05:15:00	0.622678	0.622858	0.622678	0
2019-02-10 05:20:00	0.622678	0.6228355	0.622678	0
2019-02-10 05:25:00	0.622678	0.622813	0.622678	0
2019-02-10 05:30:00	0.622678	0.6227905	0.622678	0
2019-02-10 05:35:00	0.622903	0.6227905	0.622903	0
2019-02-10 05:40:00	0.622903	0.6227905	0.622903	0
2019-02-10 05:45:00	0.622903	0.6227905	0.622903	0
2019-02-10 05:50:00	0.622678	0.622768	0.622678	0
2019-02-10 05:55:00	0.622903	0.622768	0.622903	0
2019-02-10 06:00:00	0.622903	0.6227905	0.622903	0
2019-02-10 06:05:00	0.622678	0.6227905	0.622678	0
2019-02-10 06:10:00	0.622678	0.6227905	0.622678	0
2019-02-10 06:15:00	0.622678	0.6227905	0.622678	0
2019-02-10 06:20:00	0.622903	0.622813	0.622903	0
2019-02-10 06:25:00	0.622678	0.6227905	0.622678	0
2019-02-10 06:30:00	0.622903	0.6227905	0.622903	0
2019-02-10 06:35:00	0.622903	0.6227905	0.622903	0
2019-02-10 06:40:00	0.622903	0.622813	0.622903	0
2019-02-10 06:45:00	0.622903	0.622813	0.622903	0
2019-02-10 06:50:00	0.622678	0.6227905	0.622678	0
2019-02-10 06:55:00	0.622903	0.622813	0.622903	0
2019-02-10 07:00:00	0.622903	0.6228355	0.622903	0
2019-02-10 07:05:00	0.622903	0.622858	0.622903	0
2019-02-10 07:10:00	0.622903	0.622858	0.622903	0
2019-02-10 07:15:00	0.622903	0.6228805	0.622903	0
2019-02-10 07:20:00	0.622903	0.6228805	0.622903	0
2019-02-10 07:25:00	0.622903	0.6228805	0.622903	0
2019-02-10 07:30:00	0.622678	0.622858	0.622678	0
2019-02-10 07:35:00	0.622903	0.622858	0.622903	0
2019-02-10 07:40:00	0.622903	0.6228805	0.622903	0
2019-02-10 07:45:00	0.622903	0.6228805	0.622903	0
2019-02-10 07:50:00	0.622678	0.622858	0.622678	0
2019-02-10 07:55:00	0.622903	0.622858	0.622903	0
2019-02-10 08:00:00	0.622678	0.6228355	0.622678	0
2019-02-10 08:05:00	0.622903	0.6228355	0.622903	0
2019-02-10 08:10:00	0.622678	0.622813	0.622678	0
2019-02-10 08:15:00	0.622903	0.622813	0.622903	0
2019-02-10 08:20:00	0.622903	0.6228355	0.622903	0
2019-02-10 08:25:00	0.622903	0.6228355	0.622903	0
2019-02-10 08:30:00	0.622903	0.6228355	0.622903	0
2019-02-10 08:35:00	0.622903	0.6228355	0.622903	0
2019-02-10 08:40:00	0.622678	0.6228355	0.622678	0
2019-02-10 08:45:00	0.622903	0.6228355	0.622903	0
2019-02-10 08:50:00	0.622903	0.622858	0.622903	0
2019-02-10 08:55:00	0.622903	0.622858	0.622903	0
2019-02-10 09:00:00	0.622903	0.6228805	0.622903	0
2019-02-10 09:05:00	0.622903	0.6228805	0.622903	0
2019-02-10 09:10:00	0.622678	0.622858	0.622678	0
2019-02-10 09:15:00	0.622903	0.622858	0.622903	0
2019-02-10 09:20:00	0.622678	0.6228355	0.622678	0
2019-02-10 09:25:00	0.622903	0.6228355	0.622903	0
2019-02-10 09:30:00	0.622903	0.622858	0.622903	0
2019-02-10 09:35:00	0.622678	0.6228355	0.622678	0
2019-02-10 09:40:00	0.622903	0.6228355	0.622903	0
2019-02-10 09:45:00	0.622903	0.6228355	0.622903	0
2019-02-10 09:50:00	0.622903	0.6228355	0.622903	0
2019-02-10 09:55:00	0.622903	0.6228355	0.622903	0
2019-02-10 10:00:00	0.622903	0.622858	0.622903	0
2019-02-10 10:05:00	0.622678	0.6228355	0.622678	0
2019-02-10 10:10:00	0.622678	0.6228355	0.622678	0
2019-02-10 10:15:00	0.622903	0.6228355	0.622903	0
2019-02-10 10:20:00	0.622903	0.6228355	0.622903	0
2019-02-10 10:25:00	0.622903	0.622858	0.622903	0
2019-02-10 10:30:00	0.622678	0.6228355	0.622678	0
2019-02-10 10:35:00	0.622903	0.6228355	0.622903	0
2019-02-10 10:40:00	0.622678	0.622813	0.622678	0
2019-02-10 10:45:00	0.622678	0.6227905	0.622678	0
2019-02-10 10:50:00	0.622903	0.6227905	0.622903	0
2019-02-10 10:55:00	0.622903	0.622813	0.622903	0
2019-02-10 11:00:00	0.622678	0.622813	0.622678	0
2019-02-10 11:05:00	0.622678	0.6227905	0.622678	0
2019-02-10 11:10:00	0.622678	0.622768	0.622678	0
2019-02-10 11:15:00	0.622678	0.6227455	0.622678	0
2019-02-10 11:20:00	0.622454	0.6227231	0.622454	0
2019-02-10 11:25:00	0.622678	0.6227006	0.622678	0
2019-02-10 11:30:00	0.622678	0.6227006	0.622678	0
2019-02-10 11:35:00	0.622678	0.6227006	0.622678	0
2019-02-10 11:40:00	0.622678	0.6226781	0.622678	0
2019-02-10 11:45:00	0.622903	0.6226781	0.622903	0
2019-02-10 11:50:00	0.622903	0.6227006	0.622903	0
2019-02-10 11:55:00	0.622903	0.6227231	0.622903	0
2019-02-10 12:00:00	0.622678	0.6227231	0.622678	0
2019-02-10 12:05:00	0.622903	0.6227456	0.622903	0
2019-02-10 12:10:00	0.622678	0.622768	0.622678	0
2019-02-10 12:15:00	0.622678	0.622768	0.622678	0
2019-02-10 12:20:00	0.622678	0.622768	0.622678	0
2019-02-10 12:25:00	0.622678	0.622768	0.622678	0
2019-02-10 12:30:00	0.622903	0.6227905	0.622903	0
2019-02-10 12:35:00	0.622678	0.622768	0.622678	0
2019-02-10 12:40:00	0.622678	0.6227455	0.622678	0
2019-02-10 12:45:00	0.622903	0.6227455	0.622903	0
2019-02-10 12:50:00	0.622678	0.6227455	0.622678	0
2019-02-10 12:55:00	0.622678	0.622723	0.622678	0
2019-02-10 13:00:00	0.622678	0.622723	0.622678	0
2019-02-10 13:05:00	0.622903	0.6227455	0.622903	0
2019-02-10 13:10:00	0.622678	0.6227455	0.622678	0
2019-02-10 13:15:00	0.622903	0.622768	0.622903	0
2019-02-10 13:20:00	0.622903	0.622768	0.622903	0
2019-02-10 13:25:00	0.622678	0.622768	0.622678	0
2019-02-10 13:30:00	0.622903	0.6227905	0.622903	0
2019-02-10 13:35:00	0.622903	0.6227905	0.622903	0
2019-02-10 13:40:00	0.622903	0.622813	0.622903	0
2019-02-10 13:45:00	0.622903	0.6228355	0.622903	0
2019-02-10 13:50:00	0.622678	0.6228355	0.622678	0
2019-02-10 13:55:00	0.622678	0.622813	0.622678	0
2019-02-10 14:00:00	0.622903	0.6228355	0.622903	0
2019-02-10 14:05:00	0.622903	0.6228355	0.622903	0
2019-02-10 14:10:00	0.622678	0.622813	0.622678	0
2019-02-10 14:15:00	0.622903	0.6228355	0.622903	0
2019-02-10 14:20:00	0.622678	0.622813	0.622678	0
2019-02-10 14:25:00	0.622903	0.622813	0.622903	0
2019-02-10 14:30:00	0.622678	0.6227905	0.622678	0
2019-02-10 14:35:00	0.622903	0.6227905	0.622903	0
2019-02-10 14:40:00	0.622903	0.622813	0.622903	0
2019-02-10 14:45:00	0.622903	0.6228355	0.622903	0
2019-02-10 14:50:00	0.622903	0.6228355	0.622903	0
2019-02-10 14:55:00	0.622903	0.6228355	0.622903	0
2019-02-10 15:00:00	0.622903	0.622858	0.622903	0
2019-02-10 15:05:00	0.622678	0.6228355	0.622678	0
2019-02-10 15:10:00	0.622903	0.622858	0.622903	0
2019-02-10 15:15:00	0.622678	0.6228355	0.622678	0
2019-02-10 15:20:00	0.622678	0.6228355	0.622678	0
2019-02-10 15:25:00	0.622903	0.6228355	0.622903	0
2019-02-10 15:30:00	0.622903	0.6228355	0.622903	0
2019-02-10 15:35:00	0.622903	0.6228355	0.622903	0
2019-02-10 15:40:00	0.622903	0.6228355	0.622903	0
2019-02-10 15:45:00	0.622903	0.6228355	0.622903	0
2019-02-10 15:50:00	0.622678	0.622813	0.622678	0
2019-02-10 15:55:00	0.622903	0.6228355	0.622903	0
2019-02-10 16:00:00	0.622903	0.6228355	0.622903	0
2019-02-10 16:05:00	0.622903	0.622858	0.622903	0
2019-02-10 16:10:00	0.622903	0.6228805	0.622903	0
2019-02-10 16:15:00	0.622678	0.622858	0.622678	0
2019-02-10 16:20:00	0.622903	0.622858	0.622903	0
2019-02-10 16:25:00	0.622903	0.622858	0.622903	0
2019-02-10 16:30:00	0.622678	0.6228355	0.622678	0
2019-02-10 16:35:00	0.622903	0.6228355	0.622903	0
2019-02-10 16:40:00	0.622903	0.622858	0.622903	0
2019-02-10 16:45:00	0.622903	0.622858	0.622903	0
2019-02-10 16:50:00	0.622678	0.6228355	0.622678	0
2019-02-10 16:55:00	0.622903	0.6228355	0.622903	0
2019-02-10 17:00:00	0.622454	0.6227906	0.622454	0
2019-02-10 17:05:00	0.622903	0.6228131	0.622903	0
2019-02-10 17:10:00	0.622903	0.6228131	0.622903	0
2019-02-10 17:15:00	0.622454	0.6227682	0.622454	0
2019-02-10 17:20:00	0.622903	0.6227907	0.622903	0
2019-02-10 17:25:00	0.622678	0.6227682	0.622678	0
2019-02-10 17:30:00	0.622678	0.6227457	0.622678	0
2019-02-10 17:35:00	0.622678	0.6227232	0.622678	0
2019-02-10 17:40:00	0.623131	0.6227685	0.623131	0
2019-02-10 17:45:00	0.623131	0.6227913	0.623131	0
2019-02-10 17:50:00	0.622903	0.6228362	0.622903	0
2019-02-10 17:55:00	0.622903	0.6228362	0.622903	0
2019-02-10 18:00:00	0.622678	0.6228137	0.622678	0
2019-02-10 18:05:00	0.622229	0.6227912	0.622229	0
2019-02-10 18:10:00	0.622005	0.6227014	0.622005	0
2019-02-10 18:15:00	0.622678	0.6227014	0.622678	0
2019-02-10 18:20:00	0.623131	0.6227467	0.623131	0
2019-02-10 18:25:00	0.62358	0.6228369	0.62358	0
2019-02-10 18:30:00	0.623355	0.6228593	0.623355	0
2019-02-10 18:35:00	0.622678	0.622814	0.622678	0
2019-02-10 18:40:00	0.622005	0.6227242	0.622005	0
2019-02-10 18:45:00	0.62178	0.6226119	0.62178	0
2019-02-10 18:50:00	0.622229	0.622567	0.622229	0
2019-02-10 18:55:00	0.622678	0.6226119	0.622678	0
2019-02-10 19:00:00	0.623355	0.6227469	0.623355	0
2019-02-10 19:05:00	0.623804	0.6228595	0.623804	0
2019-02-10 19:10:00	0.623131	0.6228595	0.623131	0
2019-02-10 19:15:00	0.622903	0.6227918	0.622903	0
2019-02-10 19:20:00	0.622454	0.6227017	0.622454	0
2019-02-10 19:25:00	0.622229	0.6226568	0.622229	0
2019-02-10 19:30:00	0.622903	0.6227466	0.622903	0
2019-02-10 19:35:00	0.623131	0.6228817	0.623131	0
2019-02-10 19:40:00	0.623355	0.6229943	0.623355	0
2019-02-10 19:45:00	0.62358	0.6230845	0.62358	0
2019-02-10 19:50:00	0.623355	0.6230845	0.623355	0
2019-02-10 19:55:00	0.622903	0.6229944	0.622903	0
2019-02-10 20:00:00	0.622903	0.6229716	0.622903	0
2019-02-10 20:05:00	0.622678	0.6229491	0.622678	0
2019-02-10 20:10:00	0.622454	0.6229491	0.622454	0
2019-02-10 20:15:00	0.622454	0.6229716	0.622454	0
2019-02-10 20:20:00	0.622229	0.6229042	0.622229	0
2019-02-10 20:25:00	0.622229	0.622814	0.622229	0
2019-02-10 20:30:00	0.622229	0.6227014	0.622229	0
2019-02-10 20:35:00	0.622229	0.6225663	0.622229	0
2019-02-10 20:40:00	0.622454	0.6224762	0.622454	0
2019-02-10 20:45:00	0.622454	0.6224313	0.622454	0
2019-02-10 20:50:00	0.622678	0.6224088	0.622678	0
2019-02-10 20:55:00	0.622678	0.6224088	0.622678	0
2019-02-10 21:00:00	0.622903	0.6224537	0.622903	0
2019-02-10 21:05:00	0.622903	0.6224986	0.622903	0
2019-02-10 21:10:00	0.622903	0.622566	0.622903	0
2019-02-10 21:15:00	0.622903	0.6226334	0.622903	0
2019-02-10 21:20:00	0.622903	0.6227008	0.622903	0
2019-02-10 21:25:00	0.622903	0.6227682	0.622903	0
2019-02-10 21:30:00	0.622903	0.6228131	0.622903	0
2019-02-10 21:35:00	0.622903	0.622858	0.622903	0
2019-02-10 21:40:00	0.622903	0.6228805	0.622903	0
2019-02-10 21:45:00	0.622903	0.622903	0.622903	0
2019-02-10 21:50:00	0.622903	0.622903	0.622903	0
2019-02-10 21:55:00	0.622903	0.622903	0.622903	0
2019-02-10 22:00:00	0.622903	0.622903	0.622903	0
2019-02-10 22:05:00	0.622903	0.622903	0.622903	0
2019-02-10 22:10:00	0.622903	0.622903	0.622903	0
2019-02-10 22:15:00	0.622903	0.622903	0.622903	0
2019-02-10 22:20:00	0.622903	0.622903	0.622903	0
2019-02-10 22:25:00	0.622903	0.622903	0.622903	0
2019-02-10 22:30:00	0.622903	0.622903	0.622903	0
2019-02-10 22:35:00	0.622903	0.622903	0.622903	0
2019-02-10 22:40:00	0.622903	0.622903	0.622903	0
2019-02-10 22:45:00	0.622903	0.622903	0.622903	0
2019-02-10 22:50:00	0.622678	0.6228805	0.622678	0
2019-02-10 22:55:00	0.622903	0.6228805	0.622903	0
2019-02-10 23:00:00	0.622903	0.6228805	0.622903	0
2019-02-10 23:05:00	0.622903	0.6228805	0.622903	0
2019-02-10 23:10:00	0.622903	0.6228805	0.622903	0
2019-02-10 23:15:00	0.622903	0.6228805	0.622903	0
2019-02-10 23:20:00	0.622903	0.6228805	0.622903	0
2019-02-10 23:25:00	0.622903	0.6228805	0.622903	0
2019-02-10 23:30:00	0.622903	0.6228805	0.622903	0
2019-02-10 23:35:00	0.622903	0.6228805	0.622903	0
2019-02-10 23:40:00	0.622903	0.622903	0.622903	0
2019-02-10 23:45:00	0.622903	0.622903	0.622903	0
2019-02-10 23:50:00	0.622678	0.6228805	0.622678	0
2019-02-10 23:55:00	0.622678	0.622858	0.622678	0
2019-02-11 00:00:00	0.622678	0.6228355	0.622678	0
2019-02-11 00:05:00	0.622903	0.6228355	0.622903	0
2019-02-11 00:10:00	0.622903	0.6228355	0.622903	0
2019-02-11 00:15:00	0.622678	0.622813	0.622678	0
2019-02-11 00:20:00	0.622678	0.6227905	0.622678	0
2019-02-11 00:25:00	0.622903	0.6227905	0.622903	0
2019-02-11 00:30:00	0.622903	0.6227905	0.622903	0
2019-02-11 00:35:00	0.622903	0.6227905	0.622903	0
2019-02-11 00:40:00	0.622903	0.622813	0.622903	0
2019-02-11 00:45:00	0.622903	0.6228355	0.622903	0
2019-02-11 00:50:00	0.622678	0.6228355	0.622678	0
2019-02-11 00:55:00	0.622678	0.622813	0.622678	0
2019-02-11 01:00:00	0.622903	0.622813	0.622903	0
2019-02-11 01:05:00	0.622903	0.6228355	0.622903	0
2019-02-11 01:10:00	0.622903	0.622858	0.622903	0
2019-02-11 01:15:00	0.622903	0.622858	0.622903	0
2019-02-11 01:20:00	0.622678	0.6228355	0.622678	0
2019-02-11 01:25:00	0.622903	0.6228355	0.622903	0
2019-02-11 01:30:00	0.622903	0.6228355	0.622903	0
2019-02-11 01:35:00	0.622678	0.622813	0.622678	0
2019-02-11 01:40:00	0.622903	0.6228355	0.622903	0
2019-02-11 01:45:00	0.622678	0.6228355	0.622678	0
2019-02-11 01:50:00	0.622678	0.622813	0.622678	0
2019-02-11 01:55:00	0.622454	0.6227681	0.622454	0
2019-02-11 02:00:00	0.622678	0.6227456	0.622678	0
2019-02-11 02:05:00	0.622903	0.6227456	0.622903	0
2019-02-11 02:10:00	0.622903	0.6227681	0.622903	0
2019-02-11 02:15:00	0.622678	0.6227456	0.622678	0
2019-02-11 02:20:00	0.622678	0.6227231	0.622678	0
2019-02-11 02:25:00	0.622678	0.6227231	0.622678	0
2019-02-11 02:30:00	0.622903	0.6227231	0.622903	0
2019-02-11 02:35:00	0.622678	0.6227231	0.622678	0
2019-02-11 02:40:00	0.622903	0.6227456	0.622903	0
2019-02-11 02:45:00	0.622678	0.622768	0.622678	0
2019-02-11 02:50:00	0.622678	0.622768	0.622678	0
2019-02-11 02:55:00	0.622903	0.622768	0.622903	0
2019-02-11 03:00:00	0.622678	0.6227455	0.622678	0
2019-02-11 03:05:00	0.622903	0.622768	0.622903	0
2019-02-11 03:10:00	0.622678	0.622768	0.622678	0
2019-02-11 03:15:00	0.622903	0.6227905	0.622903	0
2019-02-11 03:20:00	0.622903	0.6227905	0.622903	0
2019-02-11 03:25:00	0.622678	0.6227905	0.622678	0
2019-02-11 03:30:00	0.622903	0.6227905	0.622903	0
2019-02-11 03:35:00	0.622678	0.6227905	0.622678	0
2019-02-11 03:40:00	0.622903	0.622813	0.622903	0
2019-02-11 03:45:00	0.622903	0.622813	0.622903	0
2019-02-11 03:50:00	0.622678	0.622813	0.622678	0
2019-02-11 03:55:00	0.622903	0.622813	0.622903	0
2019-02-11 04:00:00	0.622454	0.6227906	0.622454	0
2019-02-11 04:05:00	0.622678	0.6227681	0.622678	0
2019-02-11 04:10:00	0.622678	0.6227456	0.622678	0
2019-02-11 04:15:00	0.622678	0.6227456	0.622678	0
2019-02-11 04:20:00	0.622903	0.6227456	0.622903	0
2019-02-11 04:25:00	0.622678	0.6227456	0.622678	0
2019-02-11 04:30:00	0.622903	0.6227456	0.622903	0
2019-02-11 04:35:00	0.622903	0.6227456	0.622903	0
2019-02-11 04:40:00	0.622903	0.6227681	0.622903	0
2019-02-11 04:45:00	0.622678	0.6227456	0.622678	0
2019-02-11 04:50:00	0.622678	0.622768	0.622678	0
2019-02-11 04:55:00	0.622454	0.6227456	0.622454	0
2019-02-11 05:00:00	0.622678	0.6227456	0.622678	0
2019-02-11 05:05:00	0.622678	0.6227456	0.622678	0
2019-02-11 05:10:00	0.622678	0.6227231	0.622678	0
2019-02-11 05:15:00	0.622903	0.6227456	0.622903	0
2019-02-11 05:20:00	0.622678	0.6227231	0.622678	0
2019-02-11 05:25:00	0.622678	0.6227006	0.622678	0
2019-02-11 05:30:00	0.622454	0.6226557	0.622454	0
2019-02-11 05:35:00	0.622678	0.6226557	0.622678	0
2019-02-11 05:40:00	0.622678	0.6226557	0.622678	0
2019-02-11 05:45:00	0.622903	0.6227006	0.622903	0
2019-02-11 05:50:00	0.622903	0.6227231	0.622903	0
2019-02-11 05:55:00	0.622454	0.6227007	0.622454	0
2019-02-11 06:00:00	0.622678	0.6227007	0.622678	0
2019-02-11 06:05:00	0.622678	0.6226782	0.622678	0
2019-02-11 06:10:00	0.622678	0.6226782	0.622678	0
2019-02-11 06:15:00	0.622903	0.6227007	0.622903	0
2019-02-11 06:20:00	0.622678	0.6227231	0.622678	0
2019-02-11 06:25:00	0.622675	0.6227228	0.622675	0
2019-02-11 06:30:00	0.622675	0.6227225	0.622675	0
2019-02-11 06:35:00	0.622899	0.6227221	0.622899	0
2019-02-11 06:40:00	0.62245	0.6226768	0.62245	0
2019-02-11 06:45:00	0.62245	0.6226764	0.62245	0
2019-02-11 06:50:00	0.62245	0.6226536	0.62245	0
2019-02-11 06:55:00	0.62245	0.6226308	0.62245	0
2019-02-11 07:00:00	0.622226	0.6225856	0.622226	0
2019-02-11 07:05:00	0.62245	0.6225403	0.62245	0
2019-02-11 07:10:00	0.622454	0.6225179	0.622454	0
2019-02-11 07:15:00	0.622678	0.6225182	0.622678	0
2019-02-11 07:20:00	0.622229	0.6224736	0.622229	0
2019-02-11 07:25:00	0.622454	0.6224291	0.622454	0
2019-02-11 07:30:00	0.622678	0.6224519	0.622678	0
2019-02-11 07:35:00	0.622454	0.6224523	0.622454	0
2019-02-11 07:40:00	0.622454	0.6224527	0.622454	0
2019-02-11 07:45:00	0.622454	0.6224531	0.622454	0
2019-02-11 07:50:00	0.622678	0.6224983	0.622678	0
2019-02-11 07:55:00	0.622454	0.6224987	0.622454	0
2019-02-11 08:00:00	0.622229	0.6224762	0.622229	0
2019-02-11 08:05:00	0.622678	0.6224762	0.622678	0
2019-02-11 08:10:00	0.622903	0.6225436	0.622903	0
2019-02-11 08:15:00	0.622678	0.622566	0.622678	0
2019-02-11 08:20:00	0.622454	0.6225436	0.622454	0
2019-02-11 08:25:00	0.622678	0.622566	0.622678	0
2019-02-11 08:30:00	0.622903	0.6226109	0.622903	0
2019-02-11 08:35:00	0.622678	0.6226333	0.622678	0
2019-02-11 08:40:00	0.622678	0.6226333	0.622678	0
2019-02-11 08:45:00	0.622678	0.6226557	0.622678	0
2019-02-11 08:50:00	0.622454	0.6226782	0.622454	0
2019-02-11 08:55:00	0.622454	0.6226558	0.622454	0
2019-02-11 09:00:00	0.622903	0.6226558	0.622903	0
2019-02-11 09:05:00	0.622454	0.6226334	0.622454	0
2019-02-11 09:10:00	0.622903	0.6226783	0.622903	0
2019-02-11 09:15:00	0.622903	0.6227008	0.622903	0
2019-02-11 09:20:00	0.622903	0.6227008	0.622903	0
2019-02-11 09:25:00	0.622678	0.6227008	0.622678	0
2019-02-11 09:30:00	0.622903	0.6227233	0.622903	0
2019-02-11 09:35:00	0.622678	0.6227233	0.622678	0
2019-02-11 09:40:00	0.622678	0.6227457	0.622678	0
2019-02-11 09:45:00	0.622678	0.6227681	0.622678	0
2019-02-11 09:50:00	0.622678	0.6227456	0.622678	0
2019-02-11 09:55:00	0.622454	0.6227456	0.622454	0
2019-02-11 10:00:00	0.622678	0.6227231	0.622678	0
2019-02-11 10:05:00	0.622903	0.6227231	0.622903	0
2019-02-11 10:10:00	0.622454	0.6226782	0.622454	0
2019-02-11 10:15:00	0.622454	0.6226558	0.622454	0
2019-02-11 10:20:00	0.622678	0.6226333	0.622678	0
2019-02-11 10:25:00	0.622678	0.6226333	0.622678	0
2019-02-11 10:30:00	0.622454	0.6226109	0.622454	0
2019-02-11 10:35:00	0.622678	0.6226109	0.622678	0
2019-02-11 10:40:00	0.622903	0.6226334	0.622903	0
2019-02-11 10:45:00	0.622678	0.6226558	0.622678	0
2019-02-11 10:50:00	0.622454	0.6226334	0.622454	0
2019-02-11 10:55:00	0.622454	0.6225885	0.622454	0
2019-02-11 11:00:00	0.622678	0.6226109	0.622678	0
2019-02-11 11:05:00	0.622678	0.6226333	0.622678	0
2019-02-11 11:10:00	0.622903	0.6226558	0.622903	0
2019-02-11 11:15:00	0.622903	0.6226783	0.622903	0
2019-02-11 11:20:00	0.622678	0.6227007	0.622678	0
2019-02-11 11:25:00	0.622903	0.6227232	0.622903	0
2019-02-11 11:30:00	0.622678	0.6227007	0.622678	0
2019-02-11 11:35:00	0.622678	0.6227007	0.622678	0
2019-02-11 11:40:00	0.622903	0.6227456	0.622903	0
2019-02-11 11:45:00	0.622903	0.6227905	0.622903	0
2019-02-11 11:50:00	0.622678	0.6227905	0.622678	0
2019-02-11 11:55:00	0.622678	0.6227905	0.622678	0
2019-02-11 12:00:00	0.622678	0.622768	0.622678	0
2019-02-11 12:05:00	0.622903	0.622768	0.622903	0
2019-02-11 12:10:00	0.622903	0.6227905	0.622903	0
2019-02-11 12:15:00	0.622903	0.6227905	0.622903	0
2019-02-11 12:20:00	0.622678	0.6227905	0.622678	0
2019-02-11 12:25:00	0.622903	0.622813	0.622903	0
2019-02-11 12:30:00	0.622903	0.622813	0.622903	0
2019-02-11 12:35:00	0.622903	0.622813	0.622903	0
2019-02-11 12:40:00	0.622678	0.622813	0.622678	0
2019-02-11 12:45:00	0.622678	0.622813	0.622678	0
2019-02-11 12:50:00	0.622678	0.622813	0.622678	0
2019-02-11 12:55:00	0.622678	0.6227905	0.622678	0
2019-02-11 13:00:00	0.622454	0.6227456	0.622454	0
2019-02-11 13:05:00	0.622454	0.6227007	0.622454	0
2019-02-11 13:10:00	0.622678	0.6227007	0.622678	0
2019-02-11 13:15:00	0.622903	0.6227007	0.622903	0
2019-02-11 13:20:00	0.622454	0.6226558	0.622454	0
2019-02-11 13:25:00	0.622454	0.6226109	0.622454	0
2019-02-11 13:30:00	0.622678	0.6226109	0.622678	0
2019-02-11 13:35:00	0.622903	0.6226334	0.622903	0
2019-02-11 13:40:00	0.622903	0.6226559	0.622903	0
2019-02-11 13:45:00	0.622903	0.6226784	0.622903	0
2019-02-11 13:50:00	0.622678	0.6227008	0.622678	0
2019-02-11 13:55:00	0.622454	0.6227008	0.622454	0
2019-02-11 14:00:00	0.622454	0.6226784	0.622454	0
2019-02-11 14:05:00	0.622454	0.6226335	0.622454	0
2019-02-11 14:10:00	0.622454	0.6226335	0.622454	0
2019-02-11 14:15:00	0.622454	0.6226335	0.622454	0
2019-02-11 14:20:00	0.622678	0.6226335	0.622678	0
2019-02-11 14:25:00	0.622678	0.622611	0.622678	0
2019-02-11 14:30:00	0.622454	0.6225661	0.622454	0
2019-02-11 14:35:00	0.622678	0.6225436	0.622678	0
2019-02-11 14:40:00	0.622903	0.6225661	0.622903	0
2019-02-11 14:45:00	0.622903	0.622611	0.622903	0
2019-02-11 14:50:00	0.622678	0.6226334	0.622678	0
2019-02-11 14:55:00	0.622454	0.6226334	0.622454	0
2019-02-11 15:00:00	0.622678	0.6226558	0.622678	0
2019-02-11 15:05:00	0.622678	0.6226782	0.622678	0
2019-02-11 15:10:00	0.622678	0.6226782	0.622678	0
2019-02-11 15:15:00	0.622903	0.6227007	0.622903	0
2019-02-11 15:20:00	0.622678	0.6227231	0.622678	0
2019-02-11 15:25:00	0.622454	0.6227007	0.622454	0
2019-02-11 15:30:00	0.622903	0.6227007	0.622903	0
2019-02-11 15:35:00	0.622678	0.6226782	0.622678	0
2019-02-11 15:40:00	0.622678	0.6226782	0.622678	0
2019-02-11 15:45:00	0.622454	0.6226782	0.622454	0
2019-02-11 15:50:00	0.622678	0.6226782	0.622678	0
2019-02-11 15:55:00	0.622678	0.6226782	0.622678	0
2019-02-11 16:00:00	0.622903	0.6227007	0.622903	0
2019-02-11 16:05:00	0.622903	0.6227007	0.622903	0
2019-02-11 16:10:00	0.622678	0.6227007	0.622678	0
2019-02-11 16:15:00	0.622454	0.6227007	0.622454	0
2019-02-11 16:20:00	0.622903	0.6227007	0.622903	0
2019-02-11 16:25:00	0.622903	0.6227232	0.622903	0
2019-02-11 16:30:00	0.622678	0.6227232	0.622678	0
2019-02-11 16:35:00	0.622678	0.6227456	0.622678	0
2019-02-11 16:40:00	0.622454	0.6227232	0.622454	0
2019-02-11 16:45:00	0.622678	0.6227232	0.622678	0
2019-02-11 16:50:00	0.622678	0.6227007	0.622678	0
2019-02-11 16:55:00	0.622678	0.6226782	0.622678	0
2019-02-11 17:00:00	0.622903	0.6227007	0.622903	0
2019-02-11 17:05:00	0.622454	0.6227007	0.622454	0
2019-02-11 17:10:00	0.622678	0.6226782	0.622678	0
2019-02-11 17:15:00	0.622675	0.6226554	0.622675	0
2019-02-11 17:20:00	0.622899	0.6226775	0.622899	0
2019-02-11 17:25:00	0.622675	0.6226772	0.622675	0
2019-02-11 17:30:00	0.622675	0.6226993	0.622675	0
2019-02-11 17:35:00	0.622675	0.622699	0.622675	0
2019-02-11 17:40:00	0.622899	0.6227211	0.622899	0
2019-02-11 17:45:00	0.62245	0.6226983	0.62245	0
2019-02-11 17:50:00	0.62245	0.622653	0.62245	0
2019-02-11 17:55:00	0.622226	0.6226302	0.622226	0
2019-02-11 18:00:00	0.622226	0.622585	0.622226	0
2019-02-11 18:05:00	0.622454	0.6225629	0.622454	0
2019-02-11 18:10:00	0.622678	0.6225408	0.622678	0
2019-02-11 18:15:00	0.622903	0.6225636	0.622903	0
2019-02-11 18:20:00	0.622678	0.6225639	0.622678	0
2019-02-11 18:25:00	0.622678	0.6225642	0.622678	0
2019-02-11 18:30:00	0.622903	0.6225646	0.622903	0
2019-02-11 18:35:00	0.622678	0.6225874	0.622678	0
2019-02-11 18:40:00	0.622229	0.6225653	0.622229	0
2019-02-11 18:45:00	0.622678	0.6226105	0.622678	0
2019-02-11 18:50:00	0.622454	0.6226333	0.622454	0
2019-02-11 18:55:00	0.622678	0.6226557	0.622678	0
2019-02-11 19:00:00	0.622678	0.6226557	0.622678	0
2019-02-11 19:05:00	0.622454	0.6226108	0.622454	0
2019-02-11 19:10:00	0.622678	0.6226108	0.622678	0
2019-02-11 19:15:00	0.622678	0.6226108	0.622678	0
2019-02-11 19:20:00	0.622454	0.6225659	0.622454	0
2019-02-11 19:25:00	0.622454	0.6225435	0.622454	0
2019-02-11 19:30:00	0.622454	0.622566	0.622454	0
2019-02-11 19:35:00	0.622454	0.6225436	0.622454	0
2019-02-11 19:40:00	0.622678	0.622566	0.622678	0
2019-02-11 19:45:00	0.622454	0.6225436	0.622454	0
2019-02-11 19:50:00	0.622678	0.6225436	0.622678	0
2019-02-11 19:55:00	0.622454	0.6225436	0.622454	0
2019-02-11 20:00:00	0.622454	0.6225212	0.622454	0
2019-02-11 20:05:00	0.622454	0.6224988	0.622454	0
2019-02-11 20:10:00	0.622678	0.6225212	0.622678	0
2019-02-11 20:15:00	0.622903	0.6225661	0.622903	0
2019-02-11 20:20:00	0.622454	0.6225661	0.622454	0
2019-02-11 20:25:00	0.622678	0.6225885	0.622678	0
2019-02-11 20:30:00	0.623131	0.6226338	0.623131	0
2019-02-11 20:35:00	0.622678	0.6226562	0.622678	0
2019-02-11 20:40:00	0.622903	0.6226787	0.622903	0
2019-02-11 20:45:00	0.622903	0.6227236	0.622903	0
2019-02-11 20:50:00	0.622678	0.622746	0.622678	0
2019-02-11 20:55:00	0.622678	0.6227684	0.622678	0
2019-02-11 21:00:00	0.622678	0.6227684	0.622678	0
2019-02-11 21:05:00	0.622454	0.6227235	0.622454	0
2019-02-11 21:10:00	0.622678	0.6227459	0.622678	0
2019-02-11 21:15:00	0.622678	0.6227459	0.622678	0
2019-02-11 21:20:00	0.622454	0.6226782	0.622454	0
2019-02-11 21:25:00	0.622678	0.6226782	0.622678	0
2019-02-11 21:30:00	0.622903	0.6226782	0.622903	0
2019-02-11 21:35:00	0.622454	0.6226333	0.622454	0
2019-02-11 21:40:00	0.622678	0.6226333	0.622678	0
2019-02-11 21:45:00	0.622229	0.6225884	0.622229	0
2019-02-11 21:50:00	0.622229	0.6225435	0.622229	0
2019-02-11 21:55:00	0.622454	0.6225435	0.622454	0
2019-02-11 22:00:00	0.622454	0.6225211	0.622454	0
2019-02-11 22:05:00	0.622454	0.6224987	0.622454	0
2019-02-11 22:10:00	0.622678	0.6225211	0.622678	0
2019-02-11 22:15:00	0.622678	0.6225211	0.622678	0
2019-02-11 22:20:00	0.622903	0.6225211	0.622903	0
2019-02-11 22:25:00	0.622678	0.6225435	0.622678	0
2019-02-11 22:30:00	0.622678	0.6225435	0.622678	0
2019-02-11 22:35:00	0.622678	0.6225884	0.622678	0
2019-02-11 22:40:00	0.622454	0.6226109	0.622454	0
2019-02-11 22:45:00	0.622229	0.6225884	0.622229	0
2019-02-11 22:50:00	0.622678	0.6226108	0.622678	0
2019-02-11 22:55:00	0.622229	0.6225883	0.622229	0
2019-02-11 23:00:00	0.622229	0.6225434	0.622229	0
2019-02-11 23:05:00	0.622678	0.6225434	0.622678	0
2019-02-11 23:10:00	0.622678	0.6225209	0.622678	0
2019-02-11 23:15:00	0.622678	0.6225209	0.622678	0
2019-02-11 23:20:00	0.622229	0.622476	0.622229	0
2019-02-11 23:25:00	0.622229	0.6224311	0.622229	0
2019-02-11 23:30:00	0.622678	0.6224535	0.622678	0
2019-02-11 23:35:00	0.622678	0.6224984	0.622678	0
2019-02-11 23:40:00	0.622454	0.622476	0.622454	0
2019-02-11 23:45:00	0.622454	0.6224985	0.622454	0
2019-02-11 23:50:00	0.622229	0.6224985	0.622229	0
2019-02-11 23:55:00	0.622454	0.6224761	0.622454	0
2019-02-12 00:00:00	0.622454	0.6224537	0.622454	0
2019-02-12 00:05:00	0.622678	0.6224537	0.622678	0
2019-02-12 00:10:00	0.622678	0.6224986	0.622678	0
2019-02-12 00:15:00	0.622454	0.6225211	0.622454	0
2019-02-12 00:20:00	0.622454	0.6224987	0.622454	0
2019-02-12 00:25:00	0.622454	0.6224763	0.622454	0
2019-02-12 00:30:00	0.622678	0.6224987	0.622678	0
2019-02-12 00:35:00	0.622454	0.6224987	0.622454	0
2019-02-12 00:40:00	0.622454	0.6225212	0.622454	0
2019-02-12 00:45:00	0.622229	0.6224987	0.622229	0
2019-02-12 00:50:00	0.622454	0.6224987	0.622454	0
2019-02-12 00:55:00	0.622005	0.6224314	0.622005	0
2019-02-12 01:00:00	0.622454	0.622409	0.622454	0
2019-02-12 01:05:00	0.622454	0.622409	0.622454	0
2019-02-12 01:10:00	0.622454	0.622409	0.622454	0
2019-02-12 01:15:00	0.622454	0.622409	0.622454	0
2019-02-12 01:20:00	0.622454	0.6223866	0.622454	0
2019-02-12 01:25:00	0.622454	0.6223866	0.622454	0
2019-02-12 01:30:00	0.622454	0.6223866	0.622454	0
2019-02-12 01:35:00	0.622678	0.6224315	0.622678	0
2019-02-12 01:40:00	0.622454	0.6224315	0.622454	0
2019-02-12 01:45:00	0.622454	0.6224764	0.622454	0
2019-02-12 01:50:00	0.622229	0.6224539	0.622229	0
2019-02-12 01:55:00	0.622454	0.6224539	0.622454	0
2019-02-12 02:00:00	0.622229	0.6224314	0.622229	0
2019-02-12 02:05:00	0.622454	0.6224314	0.622454	0
2019-02-12 02:10:00	0.622678	0.6224538	0.622678	0
2019-02-12 02:15:00	0.622454	0.6224538	0.622454	0
2019-02-12 02:20:00	0.622454	0.6224538	0.622454	0
2019-02-12 02:25:00	0.622454	0.6224314	0.622454	0
2019-02-12 02:30:00	0.622678	0.6224538	0.622678	0
2019-02-12 02:35:00	0.622903	0.6224987	0.622903	0
2019-02-12 02:40:00	0.622454	0.6225212	0.622454	0
2019-02-12 02:45:00	0.622229	0.6224987	0.622229	0
2019-02-12 02:50:00	0.622454	0.6225212	0.622454	0
2019-02-12 02:55:00	0.622454	0.6225212	0.622454	0
2019-02-12 03:00:00	0.622454	0.6224988	0.622454	0
2019-02-12 03:05:00	0.622454	0.6224988	0.622454	0
2019-02-12 03:10:00	0.622454	0.6224988	0.622454	0
2019-02-12 03:15:00	0.622678	0.6225212	0.622678	0
2019-02-12 03:20:00	0.622454	0.6224988	0.622454	0
2019-02-12 03:25:00	0.622678	0.6224763	0.622678	0
2019-02-12 03:30:00	0.622454	0.6224763	0.622454	0
2019-02-12 03:35:00	0.622229	0.6224763	0.622229	0
2019-02-12 03:40:00	0.622454	0.6224763	0.622454	0
2019-02-12 03:45:00	0.622229	0.6224538	0.622229	0
2019-02-12 03:50:00	0.622454	0.6224538	0.622454	0
2019-02-12 03:55:00	0.622454	0.6224538	0.622454	0
2019-02-12 04:00:00	0.622229	0.6224313	0.622229	0
2019-02-12 04:05:00	0.622678	0.6224313	0.622678	0
2019-02-12 04:10:00	0.622678	0.6224537	0.622678	0
2019-02-12 04:15:00	0.622678	0.6224537	0.622678	0
2019-02-12 04:20:00	0.622678	0.6224761	0.622678	0
2019-02-12 04:25:00	0.622454	0.6224986	0.622454	0
2019-02-12 04:30:00	0.622454	0.6224986	0.622454	0
2019-02-12 04:35:00	0.622454	0.6225211	0.622454	0
2019-02-12 04:40:00	0.622229	0.6224986	0.622229	0
2019-02-12 04:45:00	0.622678	0.622521	0.622678	0
2019-02-12 04:50:00	0.622454	0.6225435	0.622454	0
2019-02-12 04:55:00	0.622229	0.6224986	0.622229	0
2019-02-12 05:00:00	0.622454	0.6224762	0.622454	0
2019-02-12 05:05:00	0.622229	0.6224313	0.622229	0
2019-02-12 05:10:00	0.622454	0.6224089	0.622454	0
2019-02-12 05:15:00	0.622454	0.6224089	0.622454	0
2019-02-12 05:20:00	0.622229	0.6223864	0.622229	0
2019-02-12 05:25:00	0.622005	0.6223415	0.622005	0
2019-02-12 05:30:00	0.622229	0.6223415	0.622229	0
2019-02-12 05:35:00	0.622229	0.6222966	0.622229	0
2019-02-12 05:40:00	0.622229	0.6222741	0.622229	0
2019-02-12 05:45:00	0.622229	0.6222741	0.622229	0
2019-02-12 05:50:00	0.622229	0.6222516	0.622229	0
2019-02-12 05:55:00	0.622229	0.6222516	0.622229	0
2019-02-12 06:00:00	0.622229	0.6222291	0.622229	0
2019-02-12 06:05:00	0.622229	0.6222066	0.622229	0
2019-02-12 06:10:00	0.622454	0.6222291	0.622454	0
2019-02-12 06:15:00	0.622229	0.6222515	0.622229	0
2019-02-12 06:20:00	0.622229	0.6222515	0.622229	0
2019-02-12 06:25:00	0.622454	0.622274	0.622454	0
2019-02-12 06:30:00	0.622229	0.622274	0.622229	0
2019-02-12 06:35:00	0.622229	0.622274	0.622229	0
2019-02-12 06:40:00	0.622229	0.622274	0.622229	0
2019-02-12 06:45:00	0.622229	0.622274	0.622229	0
2019-02-12 06:50:00	0.622229	0.622274	0.622229	0
2019-02-12 06:55:00	0.622005	0.6222516	0.622005	0
2019-02-12 07:00:00	0.622229	0.6222291	0.622229	0
2019-02-12 07:05:00	0.622005	0.6222067	0.622005	0
2019-02-12 07:10:00	0.622229	0.6222067	0.622229	0
2019-02-12 07:15:00	0.622454	0.6222067	0.622454	0
2019-02-12 07:20:00	0.622454	0.6222292	0.622454	0
2019-02-12 07:25:00	0.622678	0.6222741	0.622678	0
2019-02-12 07:30:00	0.622678	0.622319	0.622678	0
2019-02-12 07:35:00	0.622229	0.622319	0.622229	0
2019-02-12 07:40:00	0.622229	0.622319	0.622229	0
2019-02-12 07:45:00	0.622229	0.6223414	0.622229	0
2019-02-12 07:50:00	0.622229	0.6223414	0.622229	0
2019-02-12 07:55:00	0.622229	0.6223638	0.622229	0
2019-02-12 08:00:00	0.622229	0.6223638	0.622229	0
2019-02-12 08:05:00	0.622229	0.6223413	0.622229	0
2019-02-12 08:10:00	0.622454	0.6223413	0.622454	0
2019-02-12 08:15:00	0.622229	0.6222964	0.622229	0
2019-02-12 08:20:00	0.622229	0.6222515	0.622229	0
2019-02-12 08:25:00	0.622454	0.622274	0.622454	0
2019-02-12 08:30:00	0.622454	0.6222965	0.622454	0
2019-02-12 08:35:00	0.622678	0.6223414	0.622678	0
2019-02-12 08:40:00	0.622229	0.6223414	0.622229	0
2019-02-12 08:45:00	0.622229	0.6223414	0.622229	0
2019-02-12 08:50:00	0.622229	0.6223414	0.622229	0
2019-02-12 08:55:00	0.622454	0.6223639	0.622454	0
2019-02-12 09:00:00	0.622229	0.6223414	0.622229	0
2019-02-12 09:05:00	0.62245	0.6223635	0.62245	0
2019-02-12 09:10:00	0.62245	0.6223856	0.62245	0
2019-02-12 09:15:00	0.62245	0.6223852	0.62245	0
2019-02-12 09:20:00	0.622226	0.6223624	0.622226	0
2019-02-12 09:25:00	0.62245	0.6223396	0.62245	0
2019-02-12 09:30:00	0.622226	0.6223393	0.622226	0
2019-02-12 09:35:00	0.62245	0.6223614	0.62245	0
2019-02-12 09:40:00	0.622226	0.6223611	0.622226	0
2019-02-12 09:45:00	0.622226	0.6223383	0.622226	0
2019-02-12 09:50:00	0.62245	0.6223604	0.62245	0
2019-02-12 09:55:00	0.622226	0.622338	0.622226	0
2019-02-12 10:00:00	0.622678	0.6223608	0.622678	0
2019-02-12 10:05:00	0.622229	0.6223387	0.622229	0
2019-02-12 10:10:00	0.622229	0.622339	0.622229	0
2019-02-12 10:15:00	0.622454	0.6223394	0.622454	0
2019-02-12 10:20:00	0.622229	0.6223397	0.622229	0
2019-02-12 10:25:00	0.622229	0.6223176	0.622229	0
2019-02-12 10:30:00	0.622229	0.6223179	0.622229	0
2019-02-12 10:35:00	0.622229	0.6223182	0.622229	0
2019-02-12 10:40:00	0.622229	0.6222961	0.622229	0
2019-02-12 10:45:00	0.622229	0.6222964	0.622229	0
2019-02-12 10:50:00	0.622229	0.6222515	0.622229	0
2019-02-12 10:55:00	0.622229	0.6222515	0.622229	0
2019-02-12 11:00:00	0.622229	0.6222515	0.622229	0
2019-02-12 11:05:00	0.622229	0.622229	0.622229	0
2019-02-12 11:10:00	0.622454	0.6222515	0.622454	0
2019-02-12 11:15:00	0.622229	0.6222515	0.622229	0
2019-02-12 11:20:00	0.622229	0.6222515	0.622229	0
2019-02-12 11:25:00	0.622229	0.6222515	0.622229	0
2019-02-12 11:30:00	0.622229	0.6222515	0.622229	0
2019-02-12 11:35:00	0.622229	0.6222515	0.622229	0
2019-02-12 11:40:00	0.622229	0.6222515	0.622229	0
2019-02-12 11:45:00	0.622454	0.622274	0.622454	0
2019-02-12 11:50:00	0.622229	0.622274	0.622229	0
2019-02-12 11:55:00	0.622229	0.622274	0.622229	0
2019-02-12 12:00:00	0.622229	0.6222515	0.622229	0
2019-02-12 12:05:00	0.622454	0.622274	0.622454	0
2019-02-12 12:10:00	0.622454	0.6222965	0.622454	0
2019-02-12 12:15:00	0.622454	0.622319	0.622454	0
2019-02-12 12:20:00	0.622229	0.622319	0.622229	0
2019-02-12 12:25:00	0.622229	0.622319	0.622229	0
2019-02-12 12:30:00	0.622229	0.622319	0.622229	0
2019-02-12 12:35:00	0.622454	0.622319	0.622454	0
2019-02-12 12:40:00	0.622454	0.6223415	0.622454	0
2019-02-12 12:45:00	0.622229	0.6223415	0.622229	0
2019-02-12 12:50:00	0.622229	0.6223415	0.622229	0
2019-02-12 12:55:00	0.622229	0.622319	0.622229	0
2019-02-12 13:00:00	0.622229	0.6222965	0.622229	0
2019-02-12 13:05:00	0.622454	0.6222965	0.622454	0
2019-02-12 13:10:00	0.622678	0.6223414	0.622678	0
2019-02-12 13:15:00	0.622454	0.6223639	0.622454	0
2019-02-12 13:20:00	0.622229	0.6223639	0.622229	0
2019-02-12 13:25:00	0.622454	0.6223639	0.622454	0
2019-02-12 13:30:00	0.622454	0.6223639	0.622454	0
2019-02-12 13:35:00	0.622229	0.6223639	0.622229	0
2019-02-12 13:40:00	0.622454	0.6223864	0.622454	0
2019-02-12 13:45:00	0.622229	0.6223864	0.622229	0
2019-02-12 13:50:00	0.622454	0.6224089	0.622454	0
2019-02-12 13:55:00	0.622454	0.6224089	0.622454	0
2019-02-12 14:00:00	0.622229	0.622364	0.622229	0
2019-02-12 14:05:00	0.622454	0.622364	0.622454	0
2019-02-12 14:10:00	0.622229	0.622364	0.622229	0
2019-02-12 14:15:00	0.622229	0.6223415	0.622229	0
2019-02-12 14:20:00	0.622229	0.622319	0.622229	0
2019-02-12 14:25:00	0.622229	0.622319	0.622229	0
2019-02-12 14:30:00	0.622229	0.6222965	0.622229	0
2019-02-12 14:35:00	0.622454	0.622319	0.622454	0
2019-02-12 14:40:00	0.622454	0.622319	0.622454	0
2019-02-12 14:45:00	0.622229	0.6222965	0.622229	0
2019-02-12 14:50:00	0.622454	0.622319	0.622454	0
2019-02-12 14:55:00	0.622454	0.622319	0.622454	0
2019-02-12 15:00:00	0.622454	0.6223415	0.622454	0
2019-02-12 15:05:00	0.622454	0.622364	0.622454	0
2019-02-12 15:10:00	0.622454	0.6223865	0.622454	0
2019-02-12 15:15:00	0.622229	0.6223865	0.622229	0
2019-02-12 15:20:00	0.622229	0.6223865	0.622229	0
2019-02-12 15:25:00	0.622229	0.622364	0.622229	0
2019-02-12 15:30:00	0.622229	0.6223415	0.622229	0
2019-02-12 15:35:00	0.622229	0.6223415	0.622229	0
2019-02-12 15:40:00	0.622229	0.622319	0.622229	0
2019-02-12 15:45:00	0.622229	0.6222965	0.622229	0
2019-02-12 15:50:00	0.622229	0.622274	0.622229	0
2019-02-12 15:55:00	0.622454	0.622274	0.622454	0
2019-02-12 16:00:00	0.622229	0.6222515	0.622229	0
2019-02-12 16:05:00	0.622229	0.6222515	0.622229	0
2019-02-12 16:10:00	0.622454	0.622274	0.622454	0
2019-02-12 16:15:00	0.622229	0.622274	0.622229	0
2019-02-12 16:20:00	0.622229	0.622274	0.622229	0
2019-02-12 16:25:00	0.622229	0.622274	0.622229	0
2019-02-12 16:30:00	0.622454	0.6222965	0.622454	0
2019-02-12 16:35:00	0.622454	0.622319	0.622454	0
2019-02-12 16:40:00	0.622229	0.622319	0.622229	0
2019-02-12 16:45:00	0.622229	0.6222965	0.622229	0
2019-02-12 16:50:00	0.622229	0.6222965	0.622229	0
2019-02-12 16:55:00	0.622229	0.6222965	0.622229	0
2019-02-12 17:00:00	0.622229	0.622274	0.622229	0
2019-02-12 17:05:00	0.622229	0.622274	0.622229	0
2019-02-12 17:10:00	0.622229	0.622274	0.622229	0
2019-02-12 17:15:00	0.622454	0.6222965	0.622454	0
2019-02-12 17:20:00	0.622229	0.622274	0.622229	0
2019-02-12 17:25:00	0.622229	0.6222515	0.622229	0
2019-02-12 17:30:00	0.622678	0.6222964	0.622678	0
2019-02-12 17:35:00	0.622454	0.6223189	0.622454	0
2019-02-12 17:40:00	0.622454	0.6223414	0.622454	0
2019-02-12 17:45:00	0.622454	0.6223639	0.622454	0
2019-02-12 17:50:00	0.622229	0.6223639	0.622229	0
2019-02-12 17:55:00	0.622229	0.6223639	0.622229	0
2019-02-12 18:00:00	0.622229	0.6223639	0.622229	0
2019-02-12 18:05:00	0.622454	0.6223639	0.622454	0
2019-02-12 18:10:00	0.622229	0.6223639	0.622229	0
2019-02-12 18:15:00	0.622454	0.6223864	0.622454	0
2019-02-12 18:20:00	0.622005	0.6223191	0.622005	0
2019-02-12 18:25:00	0.622229	0.6222966	0.622229	0
2019-02-12 18:30:00	0.622229	0.6222741	0.622229	0
2019-02-12 18:35:00	0.622229	0.6222516	0.622229	0
2019-02-12 18:40:00	0.622229	0.6222516	0.622229	0
2019-02-12 18:45:00	0.622229	0.6222516	0.622229	0
2019-02-12 18:50:00	0.622229	0.6222516	0.622229	0
2019-02-12 18:55:00	0.622229	0.6222291	0.622229	0
2019-02-12 19:00:00	0.622229	0.6222291	0.622229	0
2019-02-12 19:05:00	0.622229	0.6222066	0.622229	0
2019-02-12 19:10:00	0.622454	0.6222515	0.622454	0
2019-02-12 19:15:00	0.622229	0.6222515	0.622229	0
2019-02-12 19:20:00	0.622229	0.6222515	0.622229	0
2019-02-12 19:25:00	0.622454	0.622274	0.622454	0
2019-02-12 19:30:00	0.622229	0.622274	0.622229	0
2019-02-12 19:35:00	0.622229	0.622274	0.622229	0
2019-02-12 19:40:00	0.622229	0.622274	0.622229	0
2019-02-12 19:45:00	0.622229	0.622274	0.622229	0
2019-02-12 19:50:00	0.622005	0.6222516	0.622005	0
2019-02-12 19:55:00	0.622454	0.6222741	0.622454	0
2019-02-12 20:00:00	0.622229	0.6222516	0.622229	0
2019-02-12 20:05:00	0.622229	0.6222516	0.622229	0
2019-02-12 20:10:00	0.622454	0.6222741	0.622454	0
2019-02-12 20:15:00	0.622454	0.6222741	0.622454	0
2019-02-12 20:20:00	0.622229	0.6222741	0.622229	0
2019-02-12 20:25:00	0.622454	0.6222966	0.622454	0
2019-02-12 20:30:00	0.622454	0.6223191	0.622454	0
2019-02-12 20:35:00	0.622454	0.6223416	0.622454	0
2019-02-12 20:40:00	0.622229	0.622364	0.622229	0
2019-02-12 20:45:00	0.622229	0.6223415	0.622229	0
2019-02-12 20:50:00	0.622229	0.6223415	0.622229	0
2019-02-12 20:55:00	0.622005	0.6223191	0.622005	0
2019-02-12 21:00:00	0.622229	0.6222966	0.622229	0
2019-02-12 21:05:00	0.622229	0.6222741	0.622229	0
2019-02-12 21:10:00	0.622454	0.6222966	0.622454	0
2019-02-12 21:15:00	0.622229	0.6222741	0.622229	0
2019-02-12 21:20:00	0.622005	0.6222292	0.622005	0
2019-02-12 21:25:00	0.622005	0.6221843	0.622005	0
2019-02-12 21:30:00	0.622229	0.6221843	0.622229	0
2019-02-12 21:35:00	0.622005	0.6221619	0.622005	0
2019-02-12 21:40:00	0.622229	0.6221619	0.622229	0
2019-02-12 21:45:00	0.622229	0.6221843	0.622229	0
2019-02-12 21:50:00	0.622229	0.6221843	0.622229	0
2019-02-12 21:55:00	0.622229	0.6221843	0.622229	0
2019-02-12 22:00:00	0.622229	0.6221618	0.622229	0
2019-02-12 22:05:00	0.622005	0.6221394	0.622005	0
2019-02-12 22:10:00	0.622454	0.6221843	0.622454	0
2019-02-12 22:15:00	0.622454	0.6222292	0.622454	0
2019-02-12 22:20:00	0.622229	0.6222292	0.622229	0
2019-02-12 22:25:00	0.622229	0.6222516	0.622229	0
2019-02-12 22:30:00	0.622229	0.6222516	0.622229	0
2019-02-12 22:35:00	0.622229	0.6222516	0.622229	0
2019-02-12 22:40:00	0.622454	0.6222741	0.622454	0
2019-02-12 22:45:00	0.622229	0.6222741	0.622229	0
2019-02-12 22:50:00	0.622229	0.6222741	0.622229	0
2019-02-12 22:55:00	0.622005	0.6222741	0.622005	0
2019-02-12 23:00:00	0.622229	0.6222516	0.622229	0
2019-02-12 23:05:00	0.622229	0.6222291	0.622229	0
2019-02-12 23:10:00	0.622005	0.6222067	0.622005	0
2019-02-12 23:15:00	0.622229	0.6222067	0.622229	0
2019-02-12 23:20:00	0.622005	0.6221843	0.622005	0
2019-02-12 23:25:00	0.622005	0.6221619	0.622005	0
2019-02-12 23:30:00	0.622229	0.6221394	0.622229	0
2019-02-12 23:35:00	0.622229	0.6221394	0.622229	0
2019-02-12 23:40:00	0.622229	0.6221394	0.622229	0
2019-02-12 23:45:00	0.622229	0.6221618	0.622229	0
2019-02-12 23:50:00	0.622229	0.6221618	0.622229	0
2019-02-12 23:55:00	0.622229	0.6221618	0.622229	0
2019-02-13 00:00:00	0.622229	0.6221842	0.622229	0
2019-02-13 00:05:00	0.622229	0.6221842	0.622229	0
2019-02-13 00:10:00	0.622229	0.6222066	0.622229	0
2019-02-13 00:15:00	0.622005	0.6222066	0.622005	0
2019-02-13 00:20:00	0.622229	0.6222066	0.622229	0
2019-02-13 00:25:00	0.622229	0.6222066	0.622229	0
2019-02-13 00:30:00	0.622229	0.6222066	0.622229	0
2019-02-13 00:35:00	0.622229	0.6222066	0.622229	0
2019-02-13 00:40:00	0.622005	0.6221842	0.622005	0
2019-02-13 00:45:00	0.622005	0.6221618	0.622005	0
2019-02-13 00:50:00	0.622229	0.6221618	0.622229	0
2019-02-13 00:55:00	0.622229	0.6221618	0.622229	0
2019-02-13 01:00:00	0.622229	0.6221618	0.622229	0
2019-02-13 01:05:00	0.622454	0.6222067	0.622454	0
2019-02-13 01:10:00	0.622229	0.6222067	0.622229	0
2019-02-13 01:15:00	0.622229	0.6222067	0.622229	0
2019-02-13 01:20:00	0.622454	0.6222292	0.622454	0
2019-02-13 01:25:00	0.622229	0.6222292	0.622229	0
2019-02-13 01:30:00	0.622229	0.6222516	0.622229	0
2019-02-13 01:35:00	0.622229	0.622274	0.622229	0
2019-02-13 01:40:00	0.622229	0.622274	0.622229	0
2019-02-13 01:45:00	0.622229	0.622274	0.622229	0
2019-02-13 01:50:00	0.622229	0.622274	0.622229	0
2019-02-13 01:55:00	0.622005	0.6222291	0.622005	0
2019-02-13 02:00:00	0.62178	0.6221842	0.62178	0
2019-02-13 02:05:00	0.622005	0.6221618	0.622005	0
2019-02-13 02:10:00	0.622005	0.6221169	0.622005	0
2019-02-13 02:15:00	0.622229	0.6221169	0.622229	0
2019-02-13 02:20:00	0.622005	0.6220945	0.622005	0
2019-02-13 02:25:00	0.622229	0.6220945	0.622229	0
2019-02-13 02:30:00	0.622229	0.6220945	0.622229	0
2019-02-13 02:35:00	0.622229	0.6220945	0.622229	0
2019-02-13 02:40:00	0.622229	0.6220945	0.622229	0
2019-02-13 02:45:00	0.622005	0.6220945	0.622005	0
2019-02-13 02:50:00	0.622005	0.622117	0.622005	0
2019-02-13 02:55:00	0.622229	0.6221394	0.622229	0
2019-02-13 03:00:00	0.622005	0.6221394	0.622005	0
2019-02-13 03:05:00	0.622005	0.622117	0.622005	0
2019-02-13 03:10:00	0.622005	0.622117	0.622005	0
2019-02-13 03:15:00	0.622005	0.6220946	0.622005	0
2019-02-13 03:20:00	0.622005	0.6220722	0.622005	0
2019-02-13 03:25:00	0.622005	0.6220498	0.622005	0
2019-02-13 03:30:00	0.622229	0.6220498	0.622229	0
2019-02-13 03:35:00	0.622229	0.6220722	0.622229	0
2019-02-13 03:40:00	0.622229	0.6220946	0.622229	0
2019-02-13 03:45:00	0.622005	0.6220722	0.622005	0
2019-02-13 03:50:00	0.622229	0.6220946	0.622229	0
2019-02-13 03:55:00	0.62178	0.6220721	0.62178	0
2019-02-13 04:00:00	0.622229	0.6220945	0.622229	0
2019-02-13 04:05:00	0.622005	0.6220945	0.622005	0
2019-02-13 04:10:00	0.622229	0.6221169	0.622229	0
2019-02-13 04:15:00	0.622229	0.6221393	0.622229	0
2019-02-13 04:20:00	0.622005	0.6221169	0.622005	0
2019-02-13 04:25:00	0.622005	0.6220945	0.622005	0
2019-02-13 04:30:00	0.622005	0.6220721	0.622005	0
2019-02-13 04:35:00	0.622005	0.6220721	0.622005	0
2019-02-13 04:40:00	0.622005	0.6220497	0.622005	0
2019-02-13 04:45:00	0.622005	0.6220722	0.622005	0
2019-02-13 04:50:00	0.622229	0.6220722	0.622229	0
2019-02-13 04:55:00	0.622229	0.6220946	0.622229	0
2019-02-13 05:00:00	0.622005	0.6220722	0.622005	0
2019-02-13 05:05:00	0.622005	0.6220498	0.622005	0
2019-02-13 05:10:00	0.622229	0.6220722	0.622229	0
2019-02-13 05:15:00	0.622005	0.6220722	0.622005	0
2019-02-13 05:20:00	0.62178	0.6220497	0.62178	0
2019-02-13 05:25:00	0.622005	0.6220497	0.622005	0
2019-02-13 05:30:00	0.622229	0.6220721	0.622229	0
2019-02-13 05:35:00	0.622229	0.6220945	0.622229	0
2019-02-13 05:40:00	0.622005	0.6220721	0.622005	0
2019-02-13 05:45:00	0.622229	0.6220721	0.622229	0
2019-02-13 05:50:00	0.622229	0.6220945	0.622229	0
2019-02-13 05:55:00	0.622229	0.6221169	0.622229	0
2019-02-13 06:00:00	0.622229	0.6221169	0.622229	0
2019-02-13 06:05:00	0.622005	0.6221169	0.622005	0
2019-02-13 06:10:00	0.622229	0.6221618	0.622229	0
2019-02-13 06:15:00	0.622229	0.6221842	0.622229	0
2019-02-13 06:20:00	0.62178	0.6221393	0.62178	0
2019-02-13 06:25:00	0.622005	0.6221169	0.622005	0
2019-02-13 06:30:00	0.622005	0.6221169	0.622005	0
2019-02-13 06:35:00	0.622005	0.6220945	0.622005	0
2019-02-13 06:40:00	0.622005	0.6220721	0.622005	0
2019-02-13 06:45:00	0.62178	0.6220272	0.62178	0
2019-02-13 06:50:00	0.622005	0.6220048	0.622005	0
2019-02-13 06:55:00	0.622005	0.6220048	0.622005	0
2019-02-13 07:00:00	0.622005	0.6219824	0.622005	0
2019-02-13 07:05:00	0.62178	0.6219375	0.62178	0
2019-02-13 07:10:00	0.622005	0.62196	0.622005	0
2019-02-13 07:15:00	0.622005	0.62196	0.622005	0
2019-02-13 07:20:00	0.622005	0.62196	0.622005	0
2019-02-13 07:25:00	0.622005	0.62196	0.622005	0
2019-02-13 07:30:00	0.622005	0.62196	0.622005	0
2019-02-13 07:35:00	0.622005	0.6219825	0.622005	0
2019-02-13 07:40:00	0.622229	0.6220049	0.622229	0
2019-02-13 07:45:00	0.622229	0.6220273	0.622229	0
2019-02-13 07:50:00	0.622005	0.6220273	0.622005	0
2019-02-13 07:55:00	0.622229	0.6220722	0.622229	0
2019-02-13 08:00:00	0.622005	0.6220722	0.622005	0
2019-02-13 08:05:00	0.622229	0.6220946	0.622229	0
2019-02-13 08:10:00	0.622229	0.622117	0.622229	0
2019-02-13 08:15:00	0.622229	0.6221394	0.622229	0
2019-02-13 08:20:00	0.622229	0.6221618	0.622229	0
2019-02-13 08:25:00	0.622229	0.6221842	0.622229	0
2019-02-13 08:30:00	0.622229	0.6221842	0.622229	0
2019-02-13 08:35:00	0.622229	0.6221842	0.622229	0
2019-02-13 08:40:00	0.622229	0.6222066	0.622229	0
2019-02-13 08:45:00	0.622229	0.6222066	0.622229	0
2019-02-13 08:50:00	0.622229	0.622229	0.622229	0
2019-02-13 08:55:00	0.622229	0.622229	0.622229	0
2019-02-13 09:00:00	0.622005	0.6222066	0.622005	0
2019-02-13 09:05:00	0.622229	0.6222066	0.622229	0
2019-02-13 09:10:00	0.622005	0.6221842	0.622005	0
2019-02-13 09:15:00	0.622005	0.6221618	0.622005	0
2019-02-13 09:20:00	0.622005	0.6221394	0.622005	0
2019-02-13 09:25:00	0.622005	0.622117	0.622005	0
2019-02-13 09:30:00	0.622229	0.622117	0.622229	0
2019-02-13 09:35:00	0.622229	0.622117	0.622229	0
2019-02-13 09:40:00	0.622005	0.6220946	0.622005	0
2019-02-13 09:45:00	0.622229	0.6220946	0.622229	0
2019-02-13 09:50:00	0.62178	0.6220721	0.62178	0
2019-02-13 09:55:00	0.622229	0.6220721	0.622229	0
2019-02-13 10:00:00	0.62178	0.6220496	0.62178	0
2019-02-13 10:05:00	0.622229	0.622072	0.622229	0
2019-02-13 10:10:00	0.622229	0.6220944	0.622229	0
2019-02-13 10:15:00	0.622229	0.6221168	0.622229	0
2019-02-13 10:20:00	0.622229	0.6221168	0.622229	0
2019-02-13 10:25:00	0.622229	0.6221168	0.622229	0
2019-02-13 10:30:00	0.622229	0.6221392	0.622229	0
2019-02-13 10:35:00	0.622229	0.6221392	0.622229	0
2019-02-13 10:40:00	0.622229	0.6221841	0.622229	0
2019-02-13 10:45:00	0.622229	0.6221841	0.622229	0
2019-02-13 10:50:00	0.622229	0.622229	0.622229	0
2019-02-13 10:55:00	0.622229	0.622229	0.622229	0
2019-02-13 11:00:00	0.622005	0.6222066	0.622005	0
2019-02-13 11:05:00	0.622229	0.6222066	0.622229	0
2019-02-13 11:10:00	0.622229	0.6222066	0.622229	0
2019-02-13 11:15:00	0.622229	0.6222066	0.622229	0
2019-02-13 11:20:00	0.622229	0.6222066	0.622229	0
2019-02-13 11:25:00	0.622005	0.6221842	0.622005	0
2019-02-13 11:30:00	0.622229	0.6221842	0.622229	0
2019-02-13 11:35:00	0.622229	0.6221842	0.622229	0
2019-02-13 11:40:00	0.622229	0.6221842	0.622229	0
2019-02-13 11:45:00	0.622005	0.6221618	0.622005	0
2019-02-13 11:50:00	0.622229	0.6221842	0.622229	0
2019-02-13 11:55:00	0.622005	0.6221618	0.622005	0
2019-02-13 12:00:00	0.622229	0.6221618	0.622229	0
2019-02-13 12:05:00	0.622005	0.6221394	0.622005	0
2019-02-13 12:10:00	0.622229	0.6221394	0.622229	0
2019-02-13 12:15:00	0.622229	0.6221618	0.622229	0
2019-02-13 12:20:00	0.622229	0.6221618	0.622229	0
2019-02-13 12:25:00	0.622229	0.6221618	0.622229	0
2019-02-13 12:30:00	0.622229	0.6221618	0.622229	0
2019-02-13 12:35:00	0.622229	0.6221842	0.622229	0
2019-02-13 12:40:00	0.622005	0.6221618	0.622005	0
2019-02-13 12:45:00	0.622005	0.6221618	0.622005	0
2019-02-13 12:50:00	0.622005	0.6221394	0.622005	0
2019-02-13 12:55:00	0.622229	0.6221618	0.622229	0
2019-02-13 13:00:00	0.622005	0.6221394	0.622005	0
2019-02-13 13:05:00	0.622229	0.6221394	0.622229	0
2019-02-13 13:10:00	0.622229	0.6221394	0.622229	0
2019-02-13 13:15:00	0.622229	0.6221394	0.622229	0
2019-02-13 13:20:00	0.622005	0.622117	0.622005	0
2019-02-13 13:25:00	0.622005	0.6220946	0.622005	0
2019-02-13 13:30:00	0.622005	0.6220946	0.622005	0
2019-02-13 13:35:00	0.622005	0.6220946	0.622005	0
2019-02-13 13:40:00	0.622229	0.622117	0.622229	0
2019-02-13 13:45:00	0.622005	0.6220946	0.622005	0
2019-02-13 13:50:00	0.622005	0.6220946	0.622005	0
2019-02-13 13:55:00	0.622229	0.6220946	0.622229	0
2019-02-13 14:00:00	0.622229	0.6220946	0.622229	0
2019-02-13 14:05:00	0.622229	0.6220946	0.622229	0
2019-02-13 14:10:00	0.622229	0.622117	0.622229	0
2019-02-13 14:15:00	0.622229	0.6221394	0.622229	0
2019-02-13 14:20:00	0.622229	0.6221618	0.622229	0
2019-02-13 14:25:00	0.622229	0.6221842	0.622229	0
2019-02-13 14:30:00	0.622229	0.6221842	0.622229	0
2019-02-13 14:35:00	0.622229	0.6222066	0.622229	0
2019-02-13 14:40:00	0.622229	0.622229	0.622229	0
2019-02-13 14:45:00	0.622229	0.622229	0.622229	0
2019-02-13 14:50:00	0.622229	0.622229	0.622229	0
2019-02-13 14:55:00	0.622229	0.622229	0.622229	0
2019-02-13 15:00:00	0.622229	0.622229	0.622229	0
2019-02-13 15:05:00	0.622229	0.622229	0.622229	0
2019-02-13 15:10:00	0.622229	0.622229	0.622229	0
2019-02-13 15:15:00	0.622005	0.6222066	0.622005	0
2019-02-13 15:20:00	0.622229	0.6222066	0.622229	0
2019-02-13 15:25:00	0.622229	0.6222066	0.622229	0
2019-02-13 15:30:00	0.622229	0.6222066	0.622229	0
2019-02-13 15:35:00	0.622229	0.6222066	0.622229	0
2019-02-13 15:40:00	0.622005	0.6221842	0.622005	0
2019-02-13 15:45:00	0.622229	0.6221842	0.622229	0
2019-02-13 15:50:00	0.622229	0.6221842	0.622229	0
2019-02-13 15:55:00	0.622229	0.6221842	0.622229	0
2019-02-13 16:00:00	0.622005	0.6221618	0.622005	0
2019-02-13 16:05:00	0.622229	0.6221842	0.622229	0
2019-02-13 16:10:00	0.622229	0.6221842	0.622229	0
2019-02-13 16:15:00	0.622005	0.6221618	0.622005	0
2019-02-13 16:20:00	0.622229	0.6221618	0.622229	0
2019-02-13 16:25:00	0.622005	0.6221394	0.622005	0
2019-02-13 16:30:00	0.622005	0.6221394	0.622005	0
2019-02-13 16:35:00	0.622229	0.6221394	0.622229	0
2019-02-13 16:40:00	0.622229	0.6221394	0.622229	0
2019-02-13 16:45:00	0.622005	0.622117	0.622005	0
2019-02-13 16:50:00	0.62178	0.6220945	0.62178	0
2019-02-13 16:55:00	0.622229	0.6220945	0.622229	0
2019-02-13 17:00:00	0.622005	0.6220721	0.622005	0
2019-02-13 17:05:00	0.622005	0.6220721	0.622005	0
2019-02-13 17:10:00	0.622229	0.6220721	0.622229	0
2019-02-13 17:15:00	0.622229	0.6220945	0.622229	0
2019-02-13 17:20:00	0.622229	0.6221169	0.622229	0
2019-02-13 17:25:00	0.622005	0.6220945	0.622005	0
2019-02-13 17:30:00	0.622229	0.6220945	0.622229	0
2019-02-13 17:35:00	0.622005	0.6220945	0.622005	0
2019-02-13 17:40:00	0.622005	0.622117	0.622005	0
2019-02-13 17:45:00	0.622005	0.6220946	0.622005	0
2019-02-13 17:50:00	0.622229	0.622117	0.622229	0
2019-02-13 17:55:00	0.622229	0.6221394	0.622229	0
2019-02-13 18:00:00	0.622229	0.6221394	0.622229	0
2019-02-13 18:05:00	0.622005	0.622117	0.622005	0
2019-02-13 18:10:00	0.622005	0.6220946	0.622005	0
2019-02-13 18:15:00	0.622229	0.622117	0.622229	0
2019-02-13 18:20:00	0.622229	0.622117	0.622229	0
2019-02-13 18:25:00	0.622229	0.6221394	0.622229	0
2019-02-13 18:30:00	0.622229	0.6221618	0.622229	0
2019-02-13 18:35:00	0.622229	0.6221842	0.622229	0
2019-02-13 18:40:00	0.622005	0.6221618	0.622005	0
2019-02-13 18:45:00	0.622229	0.6221618	0.622229	0
2019-02-13 18:50:00	0.622229	0.6221618	0.622229	0
2019-02-13 18:55:00	0.622229	0.6221842	0.622229	0
2019-02-13 19:00:00	0.622229	0.6222066	0.622229	0
2019-02-13 19:05:00	0.622229	0.6222066	0.622229	0
2019-02-13 19:10:00	0.622229	0.6222066	0.622229	0
2019-02-13 19:15:00	0.622005	0.6221842	0.622005	0
2019-02-13 19:20:00	0.622229	0.6221842	0.622229	0
2019-02-13 19:25:00	0.622005	0.6221618	0.622005	0
2019-02-13 19:30:00	0.622229	0.6221842	0.622229	0
2019-02-13 19:35:00	0.622229	0.6221842	0.622229	0
2019-02-13 19:40:00	0.622005	0.6221618	0.622005	0
2019-02-13 19:45:00	0.622229	0.6221618	0.622229	0
2019-02-13 19:50:00	0.622229	0.6221618	0.622229	0
2019-02-13 19:55:00	0.622005	0.6221394	0.622005	0
2019-02-13 20:00:00	0.62178	0.6220945	0.62178	0
2019-02-13 20:05:00	0.622229	0.6221169	0.622229	0
2019-02-13 20:10:00	0.622005	0.6220945	0.622005	0
2019-02-13 20:15:00	0.622229	0.6221169	0.622229	0
2019-02-13 20:20:00	0.622005	0.6220945	0.622005	0
2019-02-13 20:25:00	0.622229	0.6220945	0.622229	0
2019-02-13 20:30:00	0.622229	0.6221169	0.622229	0
2019-02-13 20:35:00	0.622005	0.6220945	0.622005	0
2019-02-13 20:40:00	0.622229	0.6220945	0.622229	0
2019-02-13 20:45:00	0.622005	0.6220945	0.622005	0
2019-02-13 20:50:00	0.622005	0.622117	0.622005	0
2019-02-13 20:55:00	0.622229	0.622117	0.622229	0
2019-02-13 21:00:00	0.622229	0.6221394	0.622229	0
2019-02-13 21:05:00	0.622005	0.622117	0.622005	0
2019-02-13 21:10:00	0.622229	0.6221394	0.622229	0
2019-02-13 21:15:00	0.622005	0.622117	0.622005	0
2019-02-13 21:20:00	0.622229	0.622117	0.622229	0
2019-02-13 21:25:00	0.622229	0.6221394	0.622229	0
2019-02-13 21:30:00	0.622229	0.6221394	0.622229	0
2019-02-13 21:35:00	0.622229	0.6221618	0.622229	0
2019-02-13 21:40:00	0.622005	0.6221618	0.622005	0
2019-02-13 21:45:00	0.622005	0.6221394	0.622005	0
2019-02-13 21:50:00	0.62178	0.6220945	0.62178	0
2019-02-13 21:55:00	0.622005	0.6220945	0.622005	0
2019-02-13 22:00:00	0.622005	0.6220721	0.622005	0
2019-02-13 22:05:00	0.622005	0.6220721	0.622005	0
2019-02-13 22:10:00	0.622005	0.6220497	0.622005	0
2019-02-13 22:15:00	0.622229	0.6220497	0.622229	0
2019-02-13 22:20:00	0.622229	0.6220497	0.622229	0
2019-02-13 22:25:00	0.622005	0.6220273	0.622005	0
2019-02-13 22:30:00	0.622229	0.6220497	0.622229	0
2019-02-13 22:35:00	0.622005	0.6220497	0.622005	0
2019-02-13 22:40:00	0.622229	0.6220946	0.622229	0
2019-02-13 22:45:00	0.622005	0.6220946	0.622005	0
2019-02-13 22:50:00	0.622005	0.6220946	0.622005	0
2019-02-13 22:55:00	0.622005	0.6220946	0.622005	0
2019-02-13 23:00:00	0.622005	0.6220946	0.622005	0
2019-02-13 23:05:00	0.622005	0.6220722	0.622005	0
2019-02-13 23:10:00	0.622005	0.6220498	0.622005	0
2019-02-13 23:15:00	0.622005	0.6220498	0.622005	0
2019-02-13 23:20:00	0.622005	0.6220274	0.622005	0
2019-02-13 23:25:00	0.622005	0.6220274	0.622005	0
2019-02-13 23:30:00	0.622229	0.6220274	0.622229	0
2019-02-13 23:35:00	0.622005	0.6220274	0.622005	0
2019-02-13 23:40:00	0.622229	0.6220498	0.622229	0
2019-02-13 23:45:00	0.622229	0.6220722	0.622229	0
2019-02-13 23:50:00	0.622229	0.6220946	0.622229	0
2019-02-13 23:55:00	0.622005	0.6220946	0.622005	0
2019-02-14 00:00:00	0.622005	0.6220946	0.622005	0
2019-02-14 00:05:00	0.62178	0.6220721	0.62178	0
2019-02-14 00:10:00	0.622005	0.6220721	0.622005	0
2019-02-14 00:15:00	0.622005	0.6220721	0.622005	0
2019-02-14 00:20:00	0.622005	0.6220497	0.622005	0
2019-02-14 00:25:00	0.622005	0.6220497	0.622005	0
2019-02-14 00:30:00	0.622005	0.6220273	0.622005	0
2019-02-14 00:35:00	0.622005	0.6220049	0.622005	0
2019-02-14 00:40:00	0.622229	0.6220049	0.622229	0
2019-02-14 00:45:00	0.621553	0.6219597	0.621553	0
2019-02-14 00:50:00	0.62178	0.6219372	0.62178	0
2019-02-14 00:55:00	0.62178	0.6219372	0.62178	0
2019-02-14 01:00:00	0.622005	0.6219372	0.622005	0
2019-02-14 01:05:00	0.622005	0.6219372	0.622005	0
2019-02-14 01:10:00	0.622005	0.6219372	0.622005	0
2019-02-14 01:15:00	0.622229	0.6219596	0.622229	0
2019-02-14 01:20:00	0.622005	0.6219596	0.622005	0
2019-02-14 01:25:00	0.622229	0.621982	0.622229	0
2019-02-14 01:30:00	0.622005	0.6219596	0.622005	0
2019-02-14 01:35:00	0.622005	0.6220048	0.622005	0
2019-02-14 01:40:00	0.622005	0.6220273	0.622005	0
2019-02-14 01:45:00	0.62178	0.6220273	0.62178	0
2019-02-14 01:50:00	0.62178	0.6220048	0.62178	0
2019-02-14 01:55:00	0.622005	0.6220048	0.622005	0
2019-02-14 02:00:00	0.621553	0.6219596	0.621553	0
2019-02-14 02:05:00	0.622005	0.6219372	0.622005	0
2019-02-14 02:10:00	0.622005	0.6219372	0.622005	0
2019-02-14 02:15:00	0.622005	0.6219148	0.622005	0
2019-02-14 02:20:00	0.622005	0.6219148	0.622005	0
2019-02-14 02:25:00	0.622005	0.6219148	0.622005	0
2019-02-14 02:30:00	0.622229	0.6219372	0.622229	0
2019-02-14 02:35:00	0.622005	0.6219597	0.622005	0
2019-02-14 02:40:00	0.62178	0.6219597	0.62178	0
2019-02-14 02:45:00	0.62178	0.6219372	0.62178	0
2019-02-14 02:50:00	0.622005	0.6219824	0.622005	0
2019-02-14 02:55:00	0.622005	0.6219824	0.622005	0
2019-02-14 03:00:00	0.622229	0.6220048	0.622229	0
2019-02-14 03:05:00	0.622005	0.6220048	0.622005	0
2019-02-14 03:10:00	0.622005	0.6220048	0.622005	0
2019-02-14 03:15:00	0.622005	0.6220048	0.622005	0
2019-02-14 03:20:00	0.622005	0.6219824	0.622005	0
2019-02-14 03:25:00	0.622005	0.6219824	0.622005	0
2019-02-14 03:30:00	0.622229	0.6220273	0.622229	0
2019-02-14 03:35:00	0.62178	0.6220273	0.62178	0
2019-02-14 03:40:00	0.622005	0.6220273	0.622005	0
2019-02-14 03:45:00	0.622229	0.6220497	0.622229	0
2019-02-14 03:50:00	0.622005	0.6220273	0.622005	0
2019-02-14 03:55:00	0.622005	0.6220273	0.622005	0
2019-02-14 04:00:00	0.622005	0.6220273	0.622005	0
2019-02-14 04:05:00	0.622005	0.6220273	0.622005	0
2019-02-14 04:10:00	0.62178	0.6220048	0.62178	0
2019-02-14 04:15:00	0.622005	0.6220048	0.622005	0
2019-02-14 04:20:00	0.622005	0.6219824	0.622005	0
2019-02-14 04:25:00	0.622005	0.6220049	0.622005	0
2019-02-14 04:30:00	0.62178	0.6219824	0.62178	0
2019-02-14 04:35:00	0.622005	0.62196	0.622005	0
2019-02-14 04:40:00	0.622005	0.62196	0.622005	0
2019-02-14 04:45:00	0.622005	0.62196	0.622005	0
2019-02-14 04:50:00	0.62178	0.6219375	0.62178	0
2019-02-14 04:55:00	0.62178	0.621915	0.62178	0
2019-02-14 05:00:00	0.622005	0.6219375	0.622005	0
2019-02-14 05:05:00	0.622005	0.6219375	0.622005	0
2019-02-14 05:10:00	0.622005	0.6219375	0.622005	0
2019-02-14 05:15:00	0.622005	0.6219375	0.622005	0
2019-02-14 05:20:00	0.622005	0.62196	0.622005	0
2019-02-14 05:25:00	0.622005	0.62196	0.622005	0
2019-02-14 05:30:00	0.622005	0.62196	0.622005	0
2019-02-14 05:35:00	0.622005	0.62196	0.622005	0
2019-02-14 05:40:00	0.621553	0.6219373	0.621553	0
2019-02-14 05:45:00	0.62178	0.6219373	0.62178	0
2019-02-14 05:50:00	0.622229	0.6219597	0.622229	0
2019-02-14 05:55:00	0.622229	0.6219821	0.622229	0
2019-02-14 06:00:00	0.62178	0.6219596	0.62178	0
2019-02-14 06:05:00	0.622005	0.6219596	0.622005	0
2019-02-14 06:10:00	0.622005	0.6219596	0.622005	0
2019-02-14 06:15:00	0.622229	0.621982	0.622229	0
2019-02-14 06:20:00	0.622005	0.621982	0.622005	0
2019-02-14 06:25:00	0.622005	0.621982	0.622005	0
2019-02-14 06:30:00	0.62178	0.6220047	0.62178	0
2019-02-14 06:35:00	0.622005	0.6220272	0.622005	0
2019-02-14 06:40:00	0.62178	0.6219823	0.62178	0
2019-02-14 06:45:00	0.62178	0.6219374	0.62178	0
2019-02-14 06:50:00	0.621553	0.6219147	0.621553	0
2019-02-14 06:55:00	0.621328	0.621847	0.621328	0
2019-02-14 07:00:00	0.62178	0.6218245	0.62178	0
2019-02-14 07:05:00	0.62178	0.6217796	0.62178	0
2019-02-14 07:10:00	0.622229	0.621802	0.622229	0
2019-02-14 07:15:00	0.62178	0.6217795	0.62178	0
2019-02-14 07:20:00	0.62178	0.6217795	0.62178	0
2019-02-14 07:25:00	0.622005	0.6217795	0.622005	0
2019-02-14 07:30:00	0.622005	0.621802	0.622005	0
2019-02-14 07:35:00	0.62178	0.621802	0.62178	0
2019-02-14 07:40:00	0.622005	0.6218472	0.622005	0
2019-02-14 07:45:00	0.62178	0.6218924	0.62178	0
2019-02-14 07:50:00	0.62178	0.6218924	0.62178	0
2019-02-14 07:55:00	0.622005	0.6219149	0.622005	0
2019-02-14 08:00:00	0.62178	0.62187	0.62178	0
2019-02-14 08:05:00	0.622005	0.6218925	0.622005	0
2019-02-14 08:10:00	0.62178	0.6218925	0.62178	0
2019-02-14 08:15:00	0.624253	0.6221173	0.624253	0
2019-02-14 08:20:00	0.622903	0.6222071	0.622903	0
2019-02-14 08:25:00	0.622678	0.6222969	0.622678	0
2019-02-14 08:30:00	0.622454	0.6223418	0.622454	0
2019-02-14 08:35:00	0.622229	0.6223867	0.622229	0
2019-02-14 08:40:00	0.622229	0.6224316	0.622229	0
2019-02-14 08:45:00	0.622229	0.622454	0.622229	0
2019-02-14 08:50:00	0.622229	0.6224989	0.622229	0
2019-02-14 08:55:00	0.622229	0.6225213	0.622229	0
2019-02-14 09:00:00	0.622005	0.6225438	0.622005	0
2019-02-14 09:05:00	0.622005	0.622319	0.622005	0
2019-02-14 09:10:00	0.622229	0.6222516	0.622229	0
2019-02-14 09:15:00	0.622229	0.6222067	0.622229	0
2019-02-14 09:20:00	0.622005	0.6221618	0.622005	0
2019-02-14 09:25:00	0.622229	0.6221618	0.622229	0
2019-02-14 09:30:00	0.622005	0.6221394	0.622005	0
2019-02-14 09:35:00	0.622229	0.6221394	0.622229	0
2019-02-14 09:40:00	0.622005	0.622117	0.622005	0
2019-02-14 09:45:00	0.622229	0.622117	0.622229	0
2019-02-14 09:50:00	0.622005	0.622117	0.622005	0
2019-02-14 09:55:00	0.622229	0.6221394	0.622229	0
2019-02-14 10:00:00	0.622005	0.622117	0.622005	0
2019-02-14 10:05:00	0.622005	0.6220946	0.622005	0
2019-02-14 10:10:00	0.622229	0.622117	0.622229	0
2019-02-14 10:15:00	0.622229	0.622117	0.622229	0
2019-02-14 10:20:00	0.622005	0.622117	0.622005	0
2019-02-14 10:25:00	0.62178	0.6220721	0.62178	0
2019-02-14 10:30:00	0.622229	0.6220945	0.622229	0
2019-02-14 10:35:00	0.622229	0.6220945	0.622229	0
2019-02-14 10:40:00	0.622005	0.6220945	0.622005	0
2019-02-14 10:45:00	0.622229	0.6220945	0.622229	0
2019-02-14 10:50:00	0.622229	0.6221169	0.622229	0
2019-02-14 10:55:00	0.622005	0.6221169	0.622005	0
2019-02-14 11:00:00	0.622229	0.6221169	0.622229	0
2019-02-14 11:05:00	0.622005	0.6220945	0.622005	0
2019-02-14 11:10:00	0.622229	0.6221169	0.622229	0
2019-02-14 11:15:00	0.622229	0.6221618	0.622229	0
2019-02-14 11:20:00	0.622005	0.6221394	0.622005	0
2019-02-14 11:25:00	0.622005	0.622117	0.622005	0
2019-02-14 11:30:00	0.622005	0.622117	0.622005	0
2019-02-14 11:35:00	0.622454	0.6221395	0.622454	0
2019-02-14 11:40:00	0.622229	0.6221395	0.622229	0
2019-02-14 11:45:00	0.622005	0.6221395	0.622005	0
2019-02-14 11:50:00	0.622229	0.6221395	0.622229	0
2019-02-14 11:55:00	0.622005	0.6221395	0.622005	0
2019-02-14 12:00:00	0.62178	0.6220946	0.62178	0
2019-02-14 12:05:00	0.622229	0.6220946	0.622229	0
2019-02-14 12:10:00	0.622229	0.622117	0.622229	0
2019-02-14 12:15:00	0.622229	0.6221394	0.622229	0
2019-02-14 12:20:00	0.622005	0.6221394	0.622005	0
2019-02-14 12:25:00	0.622005	0.6220945	0.622005	0
2019-02-14 12:30:00	0.622229	0.6220945	0.622229	0
2019-02-14 12:35:00	0.622005	0.6220945	0.622005	0
2019-02-14 12:40:00	0.622005	0.6220721	0.622005	0
2019-02-14 12:45:00	0.623131	0.6221847	0.623131	0
2019-02-14 12:50:00	0.622903	0.622297	0.622903	0
2019-02-14 12:55:00	0.622678	0.6223419	0.622678	0
2019-02-14 13:00:00	0.622678	0.6223868	0.622678	0
2019-02-14 13:05:00	0.622454	0.6224093	0.622454	0
2019-02-14 13:10:00	0.622229	0.6224317	0.622229	0
2019-02-14 13:15:00	0.622454	0.6224766	0.622454	0
2019-02-14 13:20:00	0.622229	0.6224766	0.622229	0
2019-02-14 13:25:00	0.622454	0.6225215	0.622454	0
2019-02-14 13:30:00	0.622454	0.6225664	0.622454	0
2019-02-14 13:35:00	0.622229	0.6224762	0.622229	0
2019-02-14 13:40:00	0.622229	0.6224088	0.622229	0
2019-02-14 13:45:00	0.622229	0.6223639	0.622229	0
2019-02-14 13:50:00	0.622678	0.6223639	0.622678	0
2019-02-14 13:55:00	0.622454	0.6223639	0.622454	0
2019-02-14 14:00:00	0.622229	0.6223639	0.622229	0
2019-02-14 14:05:00	0.622678	0.6223863	0.622678	0
2019-02-14 14:10:00	0.622678	0.6224312	0.622678	0
2019-02-14 14:15:00	0.622454	0.6224312	0.622454	0
2019-02-14 14:20:00	0.622229	0.6224087	0.622229	0
2019-02-14 14:25:00	0.622229	0.6224087	0.622229	0
2019-02-14 14:30:00	0.622454	0.6224312	0.622454	0
2019-02-14 14:35:00	0.622454	0.6224537	0.622454	0
2019-02-14 14:40:00	0.622454	0.6224313	0.622454	0
2019-02-14 14:45:00	0.622229	0.6224088	0.622229	0
2019-02-14 14:50:00	0.622229	0.6224088	0.622229	0
2019-02-14 14:55:00	0.622454	0.6223864	0.622454	0
2019-02-14 15:00:00	0.622454	0.622364	0.622454	0
2019-02-14 15:05:00	0.622678	0.6223864	0.622678	0
2019-02-14 15:10:00	0.622229	0.6223864	0.622229	0
2019-02-14 15:15:00	0.622454	0.6224089	0.622454	0
2019-02-14 15:20:00	0.622229	0.6223864	0.622229	0
2019-02-14 15:25:00	0.622229	0.6223639	0.622229	0
2019-02-14 15:30:00	0.622454	0.6223639	0.622454	0
2019-02-14 15:35:00	0.622454	0.6223864	0.622454	0
2019-02-14 15:40:00	0.622454	0.6224089	0.622454	0
2019-02-14 15:45:00	0.622454	0.6224089	0.622454	0
2019-02-14 15:50:00	0.622454	0.6224089	0.622454	0
2019-02-14 15:55:00	0.622454	0.6223865	0.622454	0
2019-02-14 16:00:00	0.622229	0.6223865	0.622229	0
2019-02-14 16:05:00	0.622454	0.6223865	0.622454	0
2019-02-14 16:10:00	0.622454	0.622409	0.622454	0
2019-02-14 16:15:00	0.622229	0.622409	0.622229	0
2019-02-14 16:20:00	0.622229	0.6223865	0.622229	0
2019-02-14 16:25:00	0.622454	0.6223865	0.622454	0
2019-02-14 16:30:00	0.622229	0.622364	0.622229	0
2019-02-14 16:35:00	0.622229	0.6223415	0.622229	0
2019-02-14 16:40:00	0.622229	0.622319	0.622229	0
2019-02-14 16:45:00	0.622229	0.6222965	0.622229	0
2019-02-14 16:50:00	0.622454	0.622319	0.622454	0
2019-02-14 16:55:00	0.622229	0.6222965	0.622229	0
2019-02-14 17:00:00	0.622454	0.6222965	0.622454	0
2019-02-14 17:05:00	0.622454	0.622319	0.622454	0
2019-02-14 17:10:00	0.622454	0.6223415	0.622454	0
2019-02-14 17:15:00	0.622229	0.622319	0.622229	0
2019-02-14 17:20:00	0.622229	0.622319	0.622229	0
2019-02-14 17:25:00	0.622229	0.622319	0.622229	0
2019-02-14 17:30:00	0.622454	0.6223415	0.622454	0
2019-02-14 17:35:00	0.622229	0.6223415	0.622229	0
2019-02-14 17:40:00	0.622454	0.6223415	0.622454	0
2019-02-14 17:45:00	0.622678	0.6223864	0.622678	0
2019-02-14 17:50:00	0.622229	0.6223639	0.622229	0
2019-02-14 17:55:00	0.622454	0.6223639	0.622454	0
2019-02-14 18:00:00	0.622229	0.6223414	0.622229	0
2019-02-14 18:05:00	0.622229	0.6223414	0.622229	0
2019-02-14 18:10:00	0.622229	0.6223414	0.622229	0
2019-02-14 18:15:00	0.622229	0.6223414	0.622229	0
2019-02-14 18:20:00	0.622454	0.6223414	0.622454	0
2019-02-14 18:25:00	0.622229	0.6223414	0.622229	0
2019-02-14 18:30:00	0.622454	0.6223414	0.622454	0
2019-02-14 18:35:00	0.622005	0.6222741	0.622005	0
2019-02-14 18:40:00	0.622454	0.6222966	0.622454	0
2019-02-14 18:45:00	0.622229	0.6222741	0.622229	0
2019-02-14 18:50:00	0.622229	0.6222741	0.622229	0
2019-02-14 18:55:00	0.622229	0.6222741	0.622229	0
2019-02-14 19:00:00	0.622229	0.6222741	0.622229	0
2019-02-14 19:05:00	0.622229	0.6222741	0.622229	0
2019-02-14 19:10:00	0.622229	0.6222516	0.622229	0
2019-02-14 19:15:00	0.622229	0.6222516	0.622229	0
2019-02-14 19:20:00	0.622229	0.6222291	0.622229	0
2019-02-14 19:25:00	0.622229	0.6222515	0.622229	0
2019-02-14 19:30:00	0.622454	0.6222515	0.622454	0
2019-02-14 19:35:00	0.622229	0.6222515	0.622229	0
2019-02-14 19:40:00	0.622229	0.6222515	0.622229	0
2019-02-14 19:45:00	0.622229	0.6222515	0.622229	0
2019-02-14 19:50:00	0.622229	0.6222515	0.622229	0
2019-02-14 19:55:00	0.622454	0.622274	0.622454	0
2019-02-14 20:00:00	0.622229	0.622274	0.622229	0
2019-02-14 20:05:00	0.622454	0.6222965	0.622454	0
2019-02-14 20:10:00	0.622454	0.622319	0.622454	0
2019-02-14 20:15:00	0.622229	0.622319	0.622229	0
2019-02-14 20:20:00	0.622229	0.6222965	0.622229	0
2019-02-14 20:25:00	0.622229	0.6222965	0.622229	0
2019-02-14 20:30:00	0.622229	0.6222965	0.622229	0
2019-02-14 20:35:00	0.622005	0.6222741	0.622005	0
2019-02-14 20:40:00	0.622229	0.6222741	0.622229	0
2019-02-14 20:45:00	0.622229	0.6222516	0.622229	0
2019-02-14 20:50:00	0.622229	0.6222516	0.622229	0
2019-02-14 20:55:00	0.622229	0.6222291	0.622229	0
2019-02-14 21:00:00	0.622229	0.6222066	0.622229	0
2019-02-14 21:05:00	0.622005	0.6221842	0.622005	0
2019-02-14 21:10:00	0.622229	0.6221842	0.622229	0
2019-02-14 21:15:00	0.622229	0.6221842	0.622229	0
2019-02-14 21:20:00	0.622005	0.6221618	0.622005	0
2019-02-14 21:25:00	0.622005	0.6221618	0.622005	0
2019-02-14 21:30:00	0.622229	0.6221618	0.622229	0
2019-02-14 21:35:00	0.622005	0.6221394	0.622005	0
2019-02-14 21:40:00	0.622229	0.6221394	0.622229	0
2019-02-14 21:45:00	0.622229	0.6221394	0.622229	0
2019-02-14 21:50:00	0.622229	0.6221394	0.622229	0
2019-02-14 21:55:00	0.622229	0.6221618	0.622229	0
2019-02-14 22:00:00	0.622229	0.6221618	0.622229	0
2019-02-14 22:05:00	0.622229	0.6221618	0.622229	0
2019-02-14 22:10:00	0.622229	0.6221842	0.622229	0
2019-02-14 22:15:00	0.622005	0.6221842	0.622005	0
2019-02-14 22:20:00	0.622005	0.6221618	0.622005	0
2019-02-14 22:25:00	0.622229	0.6221842	0.622229	0
2019-02-14 22:30:00	0.622229	0.6221842	0.622229	0
2019-02-14 22:35:00	0.622005	0.6221618	0.622005	0
2019-02-14 22:40:00	0.622229	0.6221618	0.622229	0
2019-02-14 22:45:00	0.622229	0.6221618	0.622229	0
2019-02-14 22:50:00	0.622005	0.6221394	0.622005	0
2019-02-14 22:55:00	0.622005	0.622117	0.622005	0
2019-02-14 23:00:00	0.62178	0.6220721	0.62178	0
2019-02-14 23:05:00	0.622005	0.6220721	0.622005	0
2019-02-14 23:10:00	0.622229	0.6220945	0.622229	0
2019-02-14 23:15:00	0.622229	0.6220945	0.622229	0
2019-02-14 23:20:00	0.622005	0.6220721	0.622005	0
2019-02-14 23:25:00	0.622005	0.6220721	0.622005	0
2019-02-14 23:30:00	0.622005	0.6220497	0.622005	0
2019-02-14 23:35:00	0.622229	0.6220497	0.622229	0
2019-02-14 23:40:00	0.622005	0.6220497	0.622005	0
2019-02-14 23:45:00	0.622005	0.6220497	0.622005	0
2019-02-14 23:50:00	0.622005	0.6220722	0.622005	0
2019-02-14 23:55:00	0.622005	0.6220722	0.622005	0
2019-02-15 00:00:00	0.622005	0.6220498	0.622005	0
2019-02-15 00:05:00	0.622005	0.6220274	0.622005	0
2019-02-15 00:10:00	0.622005	0.6220274	0.622005	0
2019-02-15 00:15:00	0.622229	0.6220498	0.622229	0
2019-02-15 00:20:00	0.622005	0.6220498	0.622005	0
2019-02-15 00:25:00	0.622005	0.6220274	0.622005	0
2019-02-15 00:30:00	0.622005	0.6220274	0.622005	0
2019-02-15 00:35:00	0.622005	0.6220274	0.622005	0
2019-02-15 00:40:00	0.622005	0.6220274	0.622005	0
2019-02-15 00:45:00	0.622005	0.6220274	0.622005	0
2019-02-15 00:50:00	0.622005	0.6220274	0.622005	0
2019-02-15 00:55:00	0.622005	0.6220274	0.622005	0
2019-02-15 01:00:00	0.622229	0.6220498	0.622229	0
2019-02-15 01:05:00	0.622005	0.6220274	0.622005	0
2019-02-15 01:10:00	0.622229	0.6220498	0.622229	0
2019-02-15 01:15:00	0.622229	0.6220722	0.622229	0
2019-02-15 01:20:00	0.62178	0.6220497	0.62178	0
2019-02-15 01:25:00	0.62178	0.6220272	0.62178	0
2019-02-15 01:30:00	0.622005	0.6220272	0.622005	0
2019-02-15 01:35:00	0.622005	0.6220272	0.622005	0
2019-02-15 01:40:00	0.62178	0.6220047	0.62178	0
2019-02-15 01:45:00	0.62178	0.6219822	0.62178	0
2019-02-15 01:50:00	0.622005	0.6219598	0.622005	0
2019-02-15 01:55:00	0.62178	0.6219373	0.62178	0
2019-02-15 02:00:00	0.62178	0.6218924	0.62178	0
2019-02-15 02:05:00	0.62178	0.6218475	0.62178	0
2019-02-15 02:10:00	0.622229	0.6218924	0.622229	0
2019-02-15 02:15:00	0.622005	0.6219149	0.622005	0
2019-02-15 02:20:00	0.62178	0.6218924	0.62178	0
2019-02-15 02:25:00	0.622005	0.6218924	0.622005	0
2019-02-15 02:30:00	0.622005	0.6219149	0.622005	0
2019-02-15 02:35:00	0.62178	0.6219149	0.62178	0
2019-02-15 02:40:00	0.622005	0.6219149	0.622005	0
2019-02-15 02:45:00	0.62178	0.6219149	0.62178	0
2019-02-15 02:50:00	0.622005	0.6219374	0.622005	0
2019-02-15 02:55:00	0.62178	0.6219374	0.62178	0
2019-02-15 03:00:00	0.62178	0.6218925	0.62178	0
2019-02-15 03:05:00	0.622005	0.6218925	0.622005	0
2019-02-15 03:10:00	0.62178	0.6218925	0.62178	0
2019-02-15 03:15:00	0.622005	0.6218925	0.622005	0
2019-02-15 03:20:00	0.62178	0.62187	0.62178	0
2019-02-15 03:25:00	0.622005	0.6218925	0.622005	0
2019-02-15 03:30:00	0.622005	0.6218925	0.622005	0
2019-02-15 03:35:00	0.62178	0.6218925	0.62178	0
2019-02-15 03:40:00	0.622005	0.6218925	0.622005	0
2019-02-15 03:45:00	0.62178	0.6218925	0.62178	0
2019-02-15 03:50:00	0.62178	0.6218925	0.62178	0
2019-02-15 03:55:00	0.621328	0.6218248	0.621328	0
2019-02-15 04:00:00	0.621553	0.6218021	0.621553	0
2019-02-15 04:05:00	0.621553	0.6217569	0.621553	0
2019-02-15 04:10:00	0.62178	0.6217569	0.62178	0
2019-02-15 04:15:00	0.62178	0.6217344	0.62178	0
2019-02-15 04:20:00	0.621553	0.6216892	0.621553	0
2019-02-15 04:25:00	0.62178	0.6216892	0.62178	0
2019-02-15 04:30:00	0.621553	0.621644	0.621553	0
2019-02-15 04:35:00	0.622005	0.6216665	0.622005	0
2019-02-15 04:40:00	0.621553	0.6216438	0.621553	0
2019-02-15 04:45:00	0.621553	0.6216663	0.621553	0
2019-02-15 04:50:00	0.621328	0.6216438	0.621328	0
2019-02-15 04:55:00	0.621553	0.6216438	0.621553	0
2019-02-15 05:00:00	0.621553	0.6216211	0.621553	0
2019-02-15 05:05:00	0.621553	0.6215984	0.621553	0
2019-02-15 05:10:00	0.621553	0.6215984	0.621553	0
2019-02-15 05:15:00	0.621553	0.6215757	0.621553	0
2019-02-15 05:20:00	0.621553	0.6215757	0.621553	0
2019-02-15 05:25:00	0.621328	0.621508	0.621328	0
2019-02-15 05:30:00	0.621553	0.621508	0.621553	0
2019-02-15 05:35:00	0.621553	0.621508	0.621553	0
2019-02-15 05:40:00	0.62178	0.6215532	0.62178	0
2019-02-15 05:45:00	0.621553	0.6215532	0.621553	0
2019-02-15 05:50:00	0.621553	0.6215532	0.621553	0
2019-02-15 05:55:00	0.621328	0.6215307	0.621328	0
2019-02-15 06:00:00	0.621328	0.6215082	0.621328	0
2019-02-15 06:05:00	0.621553	0.6215082	0.621553	0
2019-02-15 06:10:00	0.621553	0.6215082	0.621553	0
2019-02-15 06:15:00	0.621328	0.6215082	0.621328	0
2019-02-15 06:20:00	0.621553	0.6215082	0.621553	0
2019-02-15 06:25:00	0.621553	0.6215082	0.621553	0
2019-02-15 06:30:00	0.621553	0.6214855	0.621553	0
2019-02-15 06:35:00	0.621553	0.6214855	0.621553	0
2019-02-15 06:40:00	0.621553	0.6214855	0.621553	0
2019-02-15 06:45:00	0.621328	0.6214855	0.621328	0
2019-02-15 06:50:00	0.622678	0.6216205	0.622678	0
2019-02-15 06:55:00	0.623131	0.6217783	0.623131	0
2019-02-15 07:00:00	0.622454	0.6218684	0.622454	0
2019-02-15 07:05:00	0.622454	0.621981	0.622454	0
2019-02-15 07:10:00	0.622454	0.6220711	0.622454	0
2019-02-15 07:15:00	0.622229	0.6221387	0.622229	0
2019-02-15 07:20:00	0.622005	0.6221839	0.622005	0
2019-02-15 07:25:00	0.622005	0.6222291	0.622005	0
2019-02-15 07:30:00	0.622229	0.6222967	0.622229	0
2019-02-15 07:35:00	0.622229	0.6223868	0.622229	0
2019-02-15 07:40:00	0.62178	0.622297	0.62178	0
2019-02-15 07:45:00	0.62178	0.6221619	0.62178	0
2019-02-15 07:50:00	0.62178	0.6220945	0.62178	0
2019-02-15 07:55:00	0.62178	0.6220271	0.62178	0
2019-02-15 08:00:00	0.622005	0.6219822	0.622005	0
2019-02-15 08:05:00	0.622005	0.6219598	0.622005	0
2019-02-15 08:10:00	0.62178	0.6219373	0.62178	0
2019-02-15 08:15:00	0.622229	0.6219597	0.622229	0
2019-02-15 08:20:00	0.62178	0.6219148	0.62178	0
2019-02-15 08:25:00	0.622005	0.6218924	0.622005	0
2019-02-15 08:30:00	0.623131	0.6220275	0.623131	0
2019-02-15 08:35:00	0.622903	0.6221398	0.622903	0
2019-02-15 08:40:00	0.622454	0.6222072	0.622454	0
2019-02-15 08:45:00	0.622229	0.6222521	0.622229	0
2019-02-15 08:50:00	0.622005	0.6222521	0.622005	0
2019-02-15 08:55:00	0.62178	0.6222296	0.62178	0
2019-02-15 09:00:00	0.62178	0.6222296	0.62178	0
2019-02-15 09:05:00	0.621553	0.622162	0.621553	0
2019-02-15 09:10:00	0.622005	0.6221845	0.622005	0
2019-02-15 09:15:00	0.62178	0.622162	0.62178	0
2019-02-15 09:20:00	0.62178	0.6220269	0.62178	0
2019-02-15 09:25:00	0.62178	0.6219146	0.62178	0
2019-02-15 09:30:00	0.62178	0.6218472	0.62178	0
2019-02-15 09:35:00	0.62178	0.6218023	0.62178	0
2019-02-15 09:40:00	0.62178	0.6217798	0.62178	0
2019-02-15 09:45:00	0.622005	0.6218023	0.622005	0
2019-02-15 09:50:00	0.62178	0.6218023	0.62178	0
2019-02-15 09:55:00	0.622005	0.6218475	0.622005	0
2019-02-15 10:00:00	0.62178	0.621825	0.62178	0
2019-02-15 10:05:00	0.62178	0.621825	0.62178	0
2019-02-15 10:10:00	0.62178	0.621825	0.62178	0
2019-02-15 10:15:00	0.62178	0.621825	0.62178	0
2019-02-15 10:20:00	0.62178	0.621825	0.62178	0
2019-02-15 10:25:00	0.62178	0.621825	0.62178	0
2019-02-15 10:30:00	0.622229	0.6218699	0.622229	0
2019-02-15 10:35:00	0.622005	0.6218699	0.622005	0
2019-02-15 10:40:00	0.622005	0.6218924	0.622005	0
2019-02-15 10:45:00	0.622005	0.6218924	0.622005	0
2019-02-15 10:50:00	0.622229	0.6219373	0.622229	0
2019-02-15 10:55:00	0.622005	0.6219598	0.622005	0
2019-02-15 11:00:00	0.622005	0.6219823	0.622005	0
2019-02-15 11:05:00	0.622229	0.6220272	0.622229	0
2019-02-15 11:10:00	0.622229	0.6220721	0.622229	0
2019-02-15 11:15:00	0.622229	0.622117	0.622229	0
2019-02-15 11:20:00	0.622005	0.6220946	0.622005	0
2019-02-15 11:25:00	0.622229	0.622117	0.622229	0
2019-02-15 11:30:00	0.622005	0.622117	0.622005	0
2019-02-15 11:35:00	0.622229	0.6221394	0.622229	0
2019-02-15 11:40:00	0.622229	0.6221394	0.622229	0
2019-02-15 11:45:00	0.622005	0.6221394	0.622005	0
2019-02-15 11:50:00	0.622229	0.6221618	0.622229	0
2019-02-15 11:55:00	0.622229	0.6221618	0.622229	0
2019-02-15 12:00:00	0.62178	0.6221169	0.62178	0
2019-02-15 12:05:00	0.622005	0.6220945	0.622005	0
2019-02-15 12:10:00	0.622005	0.6220945	0.622005	0
2019-02-15 12:15:00	0.622005	0.6220721	0.622005	0
2019-02-15 12:20:00	0.62178	0.6220496	0.62178	0
2019-02-15 12:25:00	0.622229	0.6220496	0.622229	0
2019-02-15 12:30:00	0.622005	0.6220272	0.622005	0
2019-02-15 12:35:00	0.622005	0.6220272	0.622005	0
2019-02-15 12:40:00	0.622229	0.6220272	0.622229	0
2019-02-15 12:45:00	0.622005	0.6220048	0.622005	0
2019-02-15 12:50:00	0.622005	0.6220273	0.622005	0
2019-02-15 12:55:00	0.622005	0.6220273	0.622005	0
2019-02-15 13:00:00	0.62178	0.6220048	0.62178	0
2019-02-15 13:05:00	0.622005	0.6220048	0.622005	0
2019-02-15 13:10:00	0.622005	0.6220273	0.622005	0
2019-02-15 13:15:00	0.622005	0.6220049	0.622005	0
2019-02-15 13:20:00	0.621553	0.6219597	0.621553	0
2019-02-15 13:25:00	0.622005	0.6219597	0.622005	0
2019-02-15 13:30:00	0.622229	0.6219597	0.622229	0
2019-02-15 13:35:00	0.622005	0.6219597	0.622005	0
2019-02-15 13:40:00	0.622229	0.6219821	0.622229	0
2019-02-15 13:45:00	0.622229	0.6220045	0.622229	0
2019-02-15 13:50:00	0.622229	0.6220494	0.622229	0
2019-02-15 13:55:00	0.622229	0.6220718	0.622229	0
2019-02-15 14:00:00	0.622005	0.6220718	0.622005	0
2019-02-15 14:05:00	0.622229	0.6220942	0.622229	0
2019-02-15 14:10:00	0.622229	0.6221618	0.622229	0
2019-02-15 14:15:00	0.622229	0.6221842	0.622229	0
2019-02-15 14:20:00	0.622005	0.6221618	0.622005	0
2019-02-15 14:25:00	0.621553	0.6221166	0.621553	0
2019-02-15 14:30:00	0.622005	0.6220942	0.622005	0
2019-02-15 14:35:00	0.622005	0.6220718	0.622005	0
2019-02-15 14:40:00	0.622005	0.6220494	0.622005	0
2019-02-15 14:45:00	0.622005	0.622027	0.622005	0
2019-02-15 14:50:00	0.62178	0.6220045	0.62178	0
2019-02-15 14:55:00	0.622005	0.6219821	0.622005	0
2019-02-15 15:00:00	0.622005	0.6219597	0.622005	0
2019-02-15 15:05:00	0.622005	0.6219373	0.622005	0
2019-02-15 15:10:00	0.622229	0.6219597	0.622229	0
2019-02-15 15:15:00	0.622229	0.6220273	0.622229	0
2019-02-15 15:20:00	0.622005	0.6220273	0.622005	0
2019-02-15 15:25:00	0.622005	0.6220273	0.622005	0
2019-02-15 15:30:00	0.622005	0.6220273	0.622005	0
2019-02-15 15:35:00	0.622005	0.6220273	0.622005	0
2019-02-15 15:40:00	0.622229	0.6220722	0.622229	0
2019-02-15 15:45:00	0.622005	0.6220722	0.622005	0
2019-02-15 15:50:00	0.62178	0.6220497	0.62178	0
2019-02-15 15:55:00	0.62178	0.6220272	0.62178	0
2019-02-15 16:00:00	0.62178	0.6219823	0.62178	0
2019-02-15 16:05:00	0.622229	0.6219823	0.622229	0
2019-02-15 16:10:00	0.62178	0.6219598	0.62178	0
2019-02-15 16:15:00	0.622005	0.6219598	0.622005	0
2019-02-15 16:20:00	0.62178	0.6219373	0.62178	0
2019-02-15 16:25:00	0.62178	0.6219148	0.62178	0
2019-02-15 16:30:00	0.62178	0.6218699	0.62178	0
2019-02-15 16:35:00	0.62178	0.6218474	0.62178	0
2019-02-15 16:40:00	0.62178	0.6218474	0.62178	0
2019-02-15 16:45:00	0.621553	0.6218247	0.621553	0
2019-02-15 16:50:00	0.62178	0.6218247	0.62178	0
2019-02-15 16:55:00	0.621553	0.6217571	0.621553	0
2019-02-15 17:00:00	0.62178	0.6217571	0.62178	0
2019-02-15 17:05:00	0.621553	0.6217119	0.621553	0
2019-02-15 17:10:00	0.621553	0.6216892	0.621553	0
2019-02-15 17:15:00	0.62178	0.6216892	0.62178	0
2019-02-15 17:20:00	0.62178	0.6216892	0.62178	0
2019-02-15 17:25:00	0.621553	0.6216665	0.621553	0
2019-02-15 17:30:00	0.621553	0.6216438	0.621553	0
2019-02-15 17:35:00	0.622005	0.621689	0.622005	0
2019-02-15 17:40:00	0.621553	0.6216663	0.621553	0
2019-02-15 17:45:00	0.62178	0.621689	0.62178	0
2019-02-15 17:50:00	0.621328	0.6216438	0.621328	0
2019-02-15 17:55:00	0.621553	0.6216438	0.621553	0
2019-02-15 18:00:00	0.621328	0.6216213	0.621328	0
2019-02-15 18:05:00	0.621553	0.6215986	0.621553	0
2019-02-15 18:10:00	0.62178	0.6215986	0.62178	0
2019-02-15 18:15:00	0.621553	0.6215986	0.621553	0
2019-02-15 18:20:00	0.621553	0.6215986	0.621553	0
2019-02-15 18:25:00	0.62178	0.6215761	0.62178	0
2019-02-15 18:30:00	0.621553	0.6215761	0.621553	0
2019-02-15 18:35:00	0.621553	0.6215534	0.621553	0
2019-02-15 18:40:00	0.622005	0.6216211	0.622005	0
2019-02-15 18:45:00	0.621553	0.6216211	0.621553	0
2019-02-15 18:50:00	0.62178	0.6216663	0.62178	0
2019-02-15 18:55:00	0.621553	0.6216663	0.621553	0
2019-02-15 19:00:00	0.621553	0.6216436	0.621553	0
2019-02-15 19:05:00	0.621553	0.6216436	0.621553	0
2019-02-15 19:10:00	0.621553	0.6216436	0.621553	0
2019-02-15 19:15:00	0.62178	0.6216436	0.62178	0
2019-02-15 19:20:00	0.621553	0.6216436	0.621553	0
2019-02-15 19:25:00	0.621553	0.6216436	0.621553	0
2019-02-15 19:30:00	0.621553	0.6215984	0.621553	0
2019-02-15 19:35:00	0.62178	0.6216211	0.62178	0
2019-02-15 19:40:00	0.62178	0.6216211	0.62178	0
2019-02-15 19:45:00	0.621328	0.6215986	0.621328	0
2019-02-15 19:50:00	0.621553	0.6215986	0.621553	0
2019-02-15 19:55:00	0.621553	0.6215986	0.621553	0
2019-02-15 20:00:00	0.621328	0.6215761	0.621328	0
2019-02-15 20:05:00	0.621553	0.6215534	0.621553	0
2019-02-15 20:10:00	0.62178	0.6215761	0.62178	0
2019-02-15 20:15:00	0.621553	0.6215761	0.621553	0
2019-02-15 20:20:00	0.621553	0.6215761	0.621553	0
2019-02-15 20:25:00	0.621328	0.6215309	0.621328	0
2019-02-15 20:30:00	0.621553	0.6215082	0.621553	0
2019-02-15 20:35:00	0.62178	0.6215534	0.62178	0
2019-02-15 20:40:00	0.621553	0.6215534	0.621553	0
2019-02-15 20:45:00	0.621553	0.6215534	0.621553	0
2019-02-15 20:50:00	0.621553	0.6215759	0.621553	0
2019-02-15 20:55:00	0.621328	0.6215534	0.621328	0
2019-02-15 21:00:00	0.621328	0.6215082	0.621328	0
2019-02-15 21:05:00	0.621553	0.6215082	0.621553	0
2019-02-15 21:10:00	0.621553	0.6215082	0.621553	0
2019-02-15 21:15:00	0.621553	0.6215307	0.621553	0
2019-02-15 21:20:00	0.621328	0.6215082	0.621328	0
2019-02-15 21:25:00	0.621328	0.621463	0.621328	0
2019-02-15 21:30:00	0.621553	0.621463	0.621553	0
2019-02-15 21:35:00	0.621553	0.621463	0.621553	0
2019-02-15 21:40:00	0.621553	0.621463	0.621553	0
2019-02-15 21:45:00	0.621328	0.621463	0.621328	0
2019-02-15 21:50:00	0.621553	0.6214855	0.621553	0
2019-02-15 21:55:00	0.621553	0.6214855	0.621553	0
2019-02-15 22:00:00	0.621553	0.6214855	0.621553	0
2019-02-15 22:05:00	0.621553	0.6214855	0.621553	0
2019-02-15 22:10:00	0.621553	0.621508	0.621553	0
2019-02-15 22:15:00	0.621328	0.621508	0.621328	0
2019-02-15 22:20:00	0.621553	0.621508	0.621553	0
2019-02-15 22:25:00	0.621328	0.6214855	0.621328	0
2019-02-15 22:30:00	0.621553	0.6214855	0.621553	0
2019-02-15 22:35:00	0.621553	0.621508	0.621553	0
2019-02-15 22:40:00	0.621328	0.6214855	0.621328	0
2019-02-15 22:45:00	0.621328	0.621463	0.621328	0
2019-02-15 22:50:00	0.621553	0.621463	0.621553	0
2019-02-15 22:55:00	0.621553	0.621463	0.621553	0
2019-02-15 23:00:00	0.621328	0.6214405	0.621328	0
2019-02-15 23:05:00	0.621328	0.6214405	0.621328	0
2019-02-15 23:10:00	0.621553	0.6214405	0.621553	0
2019-02-15 23:15:00	0.621328	0.6214405	0.621328	0
2019-02-15 23:20:00	0.621328	0.621418	0.621328	0
2019-02-15 23:25:00	0.621553	0.621418	0.621553	0
2019-02-15 23:30:00	0.621553	0.6214405	0.621553	0
2019-02-15 23:35:00	0.621328	0.6214405	0.621328	0
2019-02-15 23:40:00	0.621328	0.621418	0.621328	0
2019-02-15 23:45:00	0.621328	0.6213955	0.621328	0
2019-02-15 23:50:00	0.621553	0.621418	0.621553	0
2019-02-15 23:55:00	0.621553	0.6214405	0.621553	0
2019-02-16 00:00:00	0.621328	0.621418	0.621328	0
2019-02-16 00:05:00	0.62178	0.6214632	0.62178	0
2019-02-16 00:10:00	0.621553	0.6214857	0.621553	0
2019-02-16 00:15:00	0.621553	0.6214857	0.621553	0
2019-02-16 00:20:00	0.621553	0.6214857	0.621553	0
2019-02-16 00:25:00	0.621328	0.6214857	0.621328	0
2019-02-16 00:30:00	0.621553	0.6215082	0.621553	0
2019-02-16 00:35:00	0.62178	0.6215534	0.62178	0
2019-02-16 00:40:00	0.621328	0.6215309	0.621328	0
2019-02-16 00:45:00	0.621553	0.6215309	0.621553	0
2019-02-16 00:50:00	0.621553	0.6215534	0.621553	0
2019-02-16 00:55:00	0.621328	0.6215082	0.621328	0
2019-02-16 01:00:00	0.621328	0.6214857	0.621328	0
2019-02-16 01:05:00	0.621553	0.6214857	0.621553	0
2019-02-16 01:10:00	0.621553	0.6214857	0.621553	0
2019-02-16 01:15:00	0.621553	0.6215082	0.621553	0
2019-02-16 01:20:00	0.621328	0.6214857	0.621328	0
2019-02-16 01:25:00	0.621328	0.6214405	0.621328	0
2019-02-16 01:30:00	0.621328	0.6214405	0.621328	0
2019-02-16 01:35:00	0.621328	0.621418	0.621328	0
2019-02-16 01:40:00	0.621328	0.6213955	0.621328	0
2019-02-16 01:45:00	0.621328	0.6213955	0.621328	0
2019-02-16 01:50:00	0.621328	0.6213955	0.621328	0
2019-02-16 01:55:00	0.621553	0.6213955	0.621553	0
2019-02-16 02:00:00	0.621328	0.621373	0.621328	0
2019-02-16 02:05:00	0.621553	0.621373	0.621553	0
2019-02-16 02:10:00	0.621328	0.621373	0.621328	0
2019-02-16 02:15:00	0.621328	0.621373	0.621328	0
2019-02-16 02:20:00	0.621104	0.6213506	0.621104	0
2019-02-16 02:25:00	0.621328	0.6213506	0.621328	0
2019-02-16 02:30:00	0.621328	0.6213506	0.621328	0
2019-02-16 02:35:00	0.621328	0.6213506	0.621328	0
2019-02-16 02:40:00	0.621328	0.6213506	0.621328	0
2019-02-16 02:45:00	0.621328	0.6213281	0.621328	0
2019-02-16 02:50:00	0.621328	0.6213281	0.621328	0
2019-02-16 02:55:00	0.621328	0.6213056	0.621328	0
2019-02-16 03:00:00	0.621104	0.6212832	0.621104	0
2019-02-16 03:05:00	0.621328	0.6212832	0.621328	0
2019-02-16 03:10:00	0.621553	0.6213281	0.621553	0
2019-02-16 03:15:00	0.621328	0.6213281	0.621328	0
2019-02-16 03:20:00	0.621328	0.6213281	0.621328	0
2019-02-16 03:25:00	0.621328	0.6213281	0.621328	0
2019-02-16 03:30:00	0.621328	0.6213281	0.621328	0
2019-02-16 03:35:00	0.621328	0.6213281	0.621328	0
2019-02-16 03:40:00	0.621104	0.6213057	0.621104	0
2019-02-16 03:45:00	0.621328	0.6213057	0.621328	0
2019-02-16 03:50:00	0.621328	0.6213281	0.621328	0
2019-02-16 03:55:00	0.621104	0.6213057	0.621104	0
2019-02-16 04:00:00	0.621104	0.6212608	0.621104	0
2019-02-16 04:05:00	0.621328	0.6212608	0.621328	0
2019-02-16 04:10:00	0.621104	0.6212384	0.621104	0
2019-02-16 04:15:00	0.621104	0.621216	0.621104	0
2019-02-16 04:20:00	0.621328	0.621216	0.621328	0
2019-02-16 04:25:00	0.621104	0.6211936	0.621104	0
2019-02-16 04:30:00	0.621328	0.621216	0.621328	0
2019-02-16 04:35:00	0.621104	0.6211936	0.621104	0
2019-02-16 04:40:00	0.621104	0.6211712	0.621104	0
2019-02-16 04:45:00	0.621104	0.6211712	0.621104	0
2019-02-16 04:50:00	0.621328	0.6211936	0.621328	0
2019-02-16 04:55:00	0.621328	0.6211936	0.621328	0
2019-02-16 05:00:00	0.621104	0.6211936	0.621104	0
2019-02-16 05:05:00	0.621104	0.6211936	0.621104	0
2019-02-16 05:10:00	0.621104	0.6211712	0.621104	0
2019-02-16 05:15:00	0.621328	0.6211936	0.621328	0
2019-02-16 05:20:00	0.621328	0.6211936	0.621328	0
2019-02-16 05:25:00	0.621328	0.621216	0.621328	0
2019-02-16 05:30:00	0.621328	0.6212384	0.621328	0
2019-02-16 05:35:00	0.621104	0.6212384	0.621104	0
2019-02-16 05:40:00	0.621104	0.621216	0.621104	0
2019-02-16 05:45:00	0.621328	0.621216	0.621328	0
2019-02-16 05:50:00	0.621328	0.6212384	0.621328	0
2019-02-16 05:55:00	0.621104	0.6212384	0.621104	0
2019-02-16 06:00:00	0.621104	0.6212384	0.621104	0
2019-02-16 06:05:00	0.621328	0.6212384	0.621328	0
2019-02-16 06:10:00	0.621328	0.6212384	0.621328	0
2019-02-16 06:15:00	0.621104	0.621216	0.621104	0
2019-02-16 06:20:00	0.621328	0.621216	0.621328	0
2019-02-16 06:25:00	0.621104	0.621216	0.621104	0
2019-02-16 06:30:00	0.621553	0.6212609	0.621553	0
2019-02-16 06:35:00	0.621104	0.6212385	0.621104	0
2019-02-16 06:40:00	0.621328	0.6212385	0.621328	0
2019-02-16 06:45:00	0.621104	0.6212385	0.621104	0
2019-02-16 06:50:00	0.621104	0.6212385	0.621104	0
2019-02-16 06:55:00	0.621104	0.6212161	0.621104	0
2019-02-16 07:00:00	0.621328	0.6212161	0.621328	0
2019-02-16 07:05:00	0.621328	0.6212385	0.621328	0
2019-02-16 07:10:00	0.621328	0.6212385	0.621328	0
2019-02-16 07:15:00	0.621553	0.6212834	0.621553	0
2019-02-16 07:20:00	0.621328	0.6212609	0.621328	0
2019-02-16 07:25:00	0.621328	0.6212833	0.621328	0
2019-02-16 07:30:00	0.621328	0.6212833	0.621328	0
2019-02-16 07:35:00	0.621328	0.6213057	0.621328	0
2019-02-16 07:40:00	0.621328	0.6213281	0.621328	0
2019-02-16 07:45:00	0.621328	0.6213505	0.621328	0
2019-02-16 07:50:00	0.621328	0.6213505	0.621328	0
2019-02-16 07:55:00	0.621328	0.6213505	0.621328	0
2019-02-16 08:00:00	0.621104	0.6213281	0.621104	0
2019-02-16 08:05:00	0.621328	0.6213056	0.621328	0
2019-02-16 08:10:00	0.621328	0.6213056	0.621328	0
2019-02-16 08:15:00	0.621553	0.6213281	0.621553	0
2019-02-16 08:20:00	0.621328	0.6213281	0.621328	0
2019-02-16 08:25:00	0.621104	0.6213057	0.621104	0
2019-02-16 08:30:00	0.621328	0.6213057	0.621328	0
2019-02-16 08:35:00	0.621104	0.6212833	0.621104	0
2019-02-16 08:40:00	0.621104	0.6212609	0.621104	0
2019-02-16 08:45:00	0.621104	0.6212385	0.621104	0
2019-02-16 08:50:00	0.621104	0.6212385	0.621104	0
2019-02-16 08:55:00	0.621328	0.6212385	0.621328	0
2019-02-16 09:00:00	0.621104	0.6212161	0.621104	0
2019-02-16 09:05:00	0.621104	0.6211712	0.621104	0
2019-02-16 09:10:00	0.621104	0.6211488	0.621104	0
2019-02-16 09:15:00	0.621328	0.6211712	0.621328	0
2019-02-16 09:20:00	0.621328	0.6211712	0.621328	0
2019-02-16 09:25:00	0.621104	0.6211712	0.621104	0
2019-02-16 09:30:00	0.621104	0.6211712	0.621104	0
2019-02-16 09:35:00	0.621328	0.6211936	0.621328	0
2019-02-16 09:40:00	0.621328	0.621216	0.621328	0
2019-02-16 09:45:00	0.621328	0.621216	0.621328	0
2019-02-16 09:50:00	0.621104	0.621216	0.621104	0
2019-02-16 09:55:00	0.621328	0.6212384	0.621328	0
2019-02-16 10:00:00	0.621104	0.6212384	0.621104	0
2019-02-16 10:05:00	0.621328	0.6212384	0.621328	0
2019-02-16 10:10:00	0.621104	0.621216	0.621104	0
2019-02-16 10:15:00	0.621328	0.6212384	0.621328	0
2019-02-16 10:20:00	0.621104	0.6212384	0.621104	0
2019-02-16 10:25:00	0.621328	0.6212384	0.621328	0
2019-02-16 10:30:00	0.621104	0.621216	0.621104	0
2019-02-16 10:35:00	0.621104	0.6211936	0.621104	0
2019-02-16 10:40:00	0.621104	0.6211936	0.621104	0
2019-02-16 10:45:00	0.621104	0.6211712	0.621104	0
2019-02-16 10:50:00	0.621328	0.6211936	0.621328	0
2019-02-16 10:55:00	0.621104	0.6211712	0.621104	0
2019-02-16 11:00:00	0.620879	0.6211487	0.620879	0
2019-02-16 11:05:00	0.621104	0.6211263	0.621104	0
2019-02-16 11:10:00	0.621104	0.6211263	0.621104	0
2019-02-16 11:15:00	0.621328	0.6211263	0.621328	0
2019-02-16 11:20:00	0.621328	0.6211487	0.621328	0
2019-02-16 11:25:00	0.621104	0.6211487	0.621104	0
2019-02-16 11:30:00	0.621104	0.6211487	0.621104	0
2019-02-16 11:35:00	0.621104	0.6211487	0.621104	0
2019-02-16 11:40:00	0.621104	0.6211263	0.621104	0
2019-02-16 11:45:00	0.621104	0.6211263	0.621104	0
2019-02-16 11:50:00	0.621104	0.6211488	0.621104	0
2019-02-16 11:55:00	0.621328	0.6211712	0.621328	0
2019-02-16 12:00:00	0.621104	0.6211712	0.621104	0
2019-02-16 12:05:00	0.621104	0.6211488	0.621104	0
2019-02-16 12:10:00	0.621104	0.6211264	0.621104	0
2019-02-16 12:15:00	0.621104	0.6211264	0.621104	0
2019-02-16 12:20:00	0.621328	0.6211488	0.621328	0
2019-02-16 12:25:00	0.621328	0.6211712	0.621328	0
2019-02-16 12:30:00	0.621104	0.6211712	0.621104	0
2019-02-16 12:35:00	0.621104	0.6211712	0.621104	0
2019-02-16 12:40:00	0.621104	0.6211712	0.621104	0
2019-02-16 12:45:00	0.621104	0.6211488	0.621104	0
2019-02-16 12:50:00	0.621104	0.6211488	0.621104	0
2019-02-16 12:55:00	0.621104	0.6211488	0.621104	0
2019-02-16 13:00:00	0.621104	0.6211488	0.621104	0
2019-02-16 13:05:00	0.621104	0.6211488	0.621104	0
2019-02-16 13:10:00	0.621104	0.6211264	0.621104	0
2019-02-16 13:15:00	0.621104	0.621104	0.621104	0
2019-02-16 13:20:00	0.621104	0.621104	0.621104	0
2019-02-16 13:25:00	0.621328	0.6211264	0.621328	0
2019-02-16 13:30:00	0.621104	0.6211264	0.621104	0
2019-02-16 13:35:00	0.621328	0.6211488	0.621328	0
2019-02-16 13:40:00	0.621104	0.6211488	0.621104	0
2019-02-16 13:45:00	0.621328	0.6211712	0.621328	0
2019-02-16 13:50:00	0.621104	0.6211712	0.621104	0
2019-02-16 13:55:00	0.621104	0.6211712	0.621104	0
2019-02-16 14:00:00	0.621104	0.6211712	0.621104	0
2019-02-16 14:05:00	0.621328	0.6211936	0.621328	0
2019-02-16 14:10:00	0.621328	0.621216	0.621328	0
2019-02-16 14:15:00	0.621328	0.621216	0.621328	0
2019-02-16 14:20:00	0.621104	0.621216	0.621104	0
2019-02-16 14:25:00	0.621104	0.6211936	0.621104	0
2019-02-16 14:30:00	0.621553	0.6212385	0.621553	0
2019-02-16 14:35:00	0.621553	0.621261	0.621553	0
2019-02-16 14:40:00	0.621104	0.621261	0.621104	0
2019-02-16 14:45:00	0.621328	0.6212834	0.621328	0
2019-02-16 14:50:00	0.621104	0.6212834	0.621104	0
2019-02-16 14:55:00	0.621104	0.621261	0.621104	0
2019-02-16 15:00:00	0.621328	0.621261	0.621328	0
2019-02-16 15:05:00	0.621328	0.621261	0.621328	0
2019-02-16 15:10:00	0.621104	0.621261	0.621104	0
2019-02-16 15:15:00	0.621553	0.6213059	0.621553	0
2019-02-16 15:20:00	0.621553	0.6213059	0.621553	0
2019-02-16 15:25:00	0.621104	0.621261	0.621104	0
2019-02-16 15:30:00	0.621104	0.621261	0.621104	0
2019-02-16 15:35:00	0.621104	0.6212386	0.621104	0
2019-02-16 15:40:00	0.621328	0.621261	0.621328	0
2019-02-16 15:45:00	0.621328	0.6212834	0.621328	0
2019-02-16 15:50:00	0.621104	0.621261	0.621104	0
2019-02-16 15:55:00	0.621104	0.6212386	0.621104	0
2019-02-16 16:00:00	0.621104	0.6212386	0.621104	0
2019-02-16 16:05:00	0.621104	0.6211937	0.621104	0
2019-02-16 16:10:00	0.621104	0.6211488	0.621104	0
2019-02-16 16:15:00	0.621104	0.6211488	0.621104	0
2019-02-16 16:20:00	0.621104	0.6211488	0.621104	0
2019-02-16 16:25:00	0.621104	0.6211488	0.621104	0
2019-02-16 16:30:00	0.621104	0.6211264	0.621104	0
2019-02-16 16:35:00	0.621328	0.6211264	0.621328	0
2019-02-16 16:40:00	0.621104	0.6211264	0.621104	0
2019-02-16 16:45:00	0.621104	0.6211264	0.621104	0
2019-02-16 16:50:00	0.621328	0.6211488	0.621328	0
2019-02-16 16:55:00	0.621328	0.6211712	0.621328	0
2019-02-16 17:00:00	0.621328	0.6211936	0.621328	0
2019-02-16 17:05:00	0.621104	0.6211936	0.621104	0
2019-02-16 17:10:00	0.621104	0.6211936	0.621104	0
2019-02-16 17:15:00	0.621104	0.6211936	0.621104	0
2019-02-16 17:20:00	0.621328	0.621216	0.621328	0
2019-02-16 17:25:00	0.621104	0.6211936	0.621104	0
2019-02-16 17:30:00	0.621104	0.6211936	0.621104	0
2019-02-16 17:35:00	0.621328	0.621216	0.621328	0
2019-02-16 17:40:00	0.621328	0.621216	0.621328	0
2019-02-16 17:45:00	0.621104	0.6211936	0.621104	0
2019-02-16 17:50:00	0.621104	0.6211712	0.621104	0
2019-02-16 17:55:00	0.621104	0.6211712	0.621104	0
2019-02-16 18:00:00	0.621104	0.6211712	0.621104	0
2019-02-16 18:05:00	0.621104	0.6211712	0.621104	0
2019-02-16 18:10:00	0.621104	0.6211488	0.621104	0
2019-02-16 18:15:00	0.621104	0.6211488	0.621104	0
2019-02-16 18:20:00	0.621104	0.6211488	0.621104	0
2019-02-16 18:25:00	0.621104	0.6211264	0.621104	0
2019-02-16 18:30:00	0.621104	0.621104	0.621104	0
2019-02-16 18:35:00	0.621553	0.6211489	0.621553	0
2019-02-16 18:40:00	0.621104	0.6211489	0.621104	0
2019-02-16 18:45:00	0.621104	0.6211489	0.621104	0
2019-02-16 18:50:00	0.621104	0.6211489	0.621104	0
2019-02-16 18:55:00	0.621104	0.6211489	0.621104	0
2019-02-16 19:00:00	0.621104	0.6211489	0.621104	0
2019-02-16 19:05:00	0.621104	0.6211489	0.621104	0
2019-02-16 19:10:00	0.621328	0.6211713	0.621328	0
2019-02-16 19:15:00	0.621328	0.6211937	0.621328	0
2019-02-16 19:20:00	0.621104	0.6211937	0.621104	0
2019-02-16 19:25:00	0.621104	0.6211488	0.621104	0
2019-02-16 19:30:00	0.621104	0.6211488	0.621104	0
2019-02-16 19:35:00	0.621104	0.6211488	0.621104	0
2019-02-16 19:40:00	0.621104	0.6211488	0.621104	0
2019-02-16 19:45:00	0.621104	0.6211488	0.621104	0
2019-02-16 19:50:00	0.621104	0.6211488	0.621104	0
2019-02-16 19:55:00	0.621104	0.6211488	0.621104	0
2019-02-16 20:00:00	0.621104	0.6211264	0.621104	0
2019-02-16 20:05:00	0.621104	0.621104	0.621104	0
2019-02-16 20:10:00	0.621104	0.621104	0.621104	0
2019-02-16 20:15:00	0.621104	0.621104	0.621104	0
2019-02-16 20:20:00	0.621104	0.621104	0.621104	0
2019-02-16 20:25:00	0.621104	0.621104	0.621104	0
2019-02-16 20:30:00	0.621104	0.621104	0.621104	0
2019-02-16 20:35:00	0.621104	0.621104	0.621104	0
2019-02-16 20:40:00	0.621328	0.6211264	0.621328	0
2019-02-16 20:45:00	0.621104	0.6211264	0.621104	0
2019-02-16 20:50:00	0.621104	0.6211264	0.621104	0
2019-02-16 20:55:00	0.621104	0.6211264	0.621104	0
2019-02-16 21:00:00	0.621104	0.6211264	0.621104	0
2019-02-16 21:05:00	0.621328	0.6211488	0.621328	0
2019-02-16 21:10:00	0.621328	0.6211712	0.621328	0
2019-02-16 21:15:00	0.621104	0.6211712	0.621104	0
2019-02-16 21:20:00	0.621104	0.6211712	0.621104	0
2019-02-16 21:25:00	0.621104	0.6211712	0.621104	0
2019-02-16 21:30:00	0.621104	0.6211488	0.621104	0
2019-02-16 21:35:00	0.621104	0.6211488	0.621104	0
2019-02-16 21:40:00	0.621328	0.6211712	0.621328	0
2019-02-16 21:45:00	0.621328	0.6211936	0.621328	0
2019-02-16 21:50:00	0.621104	0.6211936	0.621104	0
2019-02-16 21:55:00	0.621104	0.6211712	0.621104	0
2019-02-16 22:00:00	0.621104	0.6211488	0.621104	0
2019-02-16 22:05:00	0.621104	0.6211488	0.621104	0
2019-02-16 22:10:00	0.621104	0.6211488	0.621104	0
2019-02-16 22:15:00	0.621328	0.6211712	0.621328	0
2019-02-16 22:20:00	0.621328	0.6211936	0.621328	0
2019-02-16 22:25:00	0.621104	0.6211936	0.621104	0
2019-02-16 22:30:00	0.621328	0.6211936	0.621328	0
2019-02-16 22:35:00	0.621328	0.6211936	0.621328	0
2019-02-16 22:40:00	0.621104	0.6211936	0.621104	0
2019-02-16 22:45:00	0.621104	0.6211936	0.621104	0
2019-02-16 22:50:00	0.621104	0.6211936	0.621104	0
2019-02-16 22:55:00	0.621104	0.6211936	0.621104	0
2019-02-16 23:00:00	0.621104	0.6211936	0.621104	0
2019-02-16 23:05:00	0.621104	0.6211712	0.621104	0
2019-02-16 23:10:00	0.621328	0.6211712	0.621328	0
2019-02-16 23:15:00	0.621328	0.6211936	0.621328	0
2019-02-16 23:20:00	0.621104	0.6211712	0.621104	0
2019-02-16 23:25:00	0.621104	0.6211488	0.621104	0
2019-02-16 23:30:00	0.621328	0.6211712	0.621328	0
2019-02-16 23:35:00	0.621328	0.6211936	0.621328	0
2019-02-16 23:40:00	0.621328	0.621216	0.621328	0
2019-02-16 23:45:00	0.621328	0.6212384	0.621328	0
2019-02-16 23:50:00	0.621104	0.6212384	0.621104	0
2019-02-16 23:55:00	0.621104	0.6212384	0.621104	0
2019-02-17 00:00:00	0.621104	0.621216	0.621104	0
2019-02-17 00:05:00	0.621328	0.621216	0.621328	0
2019-02-17 00:10:00	0.621104	0.621216	0.621104	0
2019-02-17 00:15:00	0.621104	0.621216	0.621104	0
2019-02-17 00:20:00	0.621104	0.6211936	0.621104	0
2019-02-17 00:25:00	0.621104	0.6211712	0.621104	0
2019-02-17 00:30:00	0.621328	0.6211712	0.621328	0
2019-02-17 00:35:00	0.621328	0.6211712	0.621328	0
2019-02-17 00:40:00	0.621328	0.6211936	0.621328	0
2019-02-17 00:45:00	0.621104	0.6211936	0.621104	0
2019-02-17 00:50:00	0.621104	0.6211936	0.621104	0
2019-02-17 00:55:00	0.621104	0.6211712	0.621104	0
2019-02-17 01:00:00	0.621104	0.6211712	0.621104	0
2019-02-17 01:05:00	0.621104	0.6211712	0.621104	0
2019-02-17 01:10:00	0.621104	0.6211712	0.621104	0
2019-02-17 01:15:00	0.621328	0.6211936	0.621328	0
2019-02-17 01:20:00	0.621104	0.6211712	0.621104	0
2019-02-17 01:25:00	0.621104	0.6211488	0.621104	0
2019-02-17 01:30:00	0.621328	0.6211488	0.621328	0
2019-02-17 01:35:00	0.621553	0.6211937	0.621553	0
2019-02-17 01:40:00	0.621104	0.6211937	0.621104	0
2019-02-17 01:45:00	0.621104	0.6211937	0.621104	0
2019-02-17 01:50:00	0.620879	0.6211712	0.620879	0
2019-02-17 01:55:00	0.620879	0.6211487	0.620879	0
2019-02-17 02:00:00	0.621104	0.6211487	0.621104	0
2019-02-17 02:05:00	0.621104	0.6211263	0.621104	0
2019-02-17 02:10:00	0.621104	0.6211263	0.621104	0
2019-02-17 02:15:00	0.621104	0.6211263	0.621104	0
2019-02-17 02:20:00	0.621104	0.6211039	0.621104	0
2019-02-17 02:25:00	0.621104	0.621059	0.621104	0
2019-02-17 02:30:00	0.621328	0.6210814	0.621328	0
2019-02-17 02:35:00	0.621328	0.6211038	0.621328	0
2019-02-17 02:40:00	0.621328	0.6211487	0.621328	0
2019-02-17 02:45:00	0.621104	0.6211712	0.621104	0
2019-02-17 02:50:00	0.621328	0.6211936	0.621328	0
2019-02-17 02:55:00	0.621104	0.6211936	0.621104	0
2019-02-17 03:00:00	0.621104	0.6211936	0.621104	0
2019-02-17 03:05:00	0.621328	0.621216	0.621328	0
2019-02-17 03:10:00	0.621328	0.6212384	0.621328	0
2019-02-17 03:15:00	0.621104	0.6212384	0.621104	0
2019-02-17 03:20:00	0.621104	0.621216	0.621104	0
2019-02-17 03:25:00	0.621104	0.6211936	0.621104	0
2019-02-17 03:30:00	0.621104	0.6211712	0.621104	0
2019-02-17 03:35:00	0.621328	0.6211936	0.621328	0
2019-02-17 03:40:00	0.621104	0.6211712	0.621104	0
2019-02-17 03:45:00	0.621104	0.6211712	0.621104	0
2019-02-17 03:50:00	0.621104	0.6211712	0.621104	0
2019-02-17 03:55:00	0.620879	0.6211263	0.620879	0
2019-02-17 04:00:00	0.621104	0.6211039	0.621104	0
2019-02-17 04:05:00	0.621328	0.6211263	0.621328	0
2019-02-17 04:10:00	0.621104	0.6211263	0.621104	0
2019-02-17 04:15:00	0.621328	0.6211487	0.621328	0
2019-02-17 04:20:00	0.621328	0.6211711	0.621328	0
2019-02-17 04:25:00	0.621328	0.6211711	0.621328	0
2019-02-17 04:30:00	0.621328	0.6211935	0.621328	0
2019-02-17 04:35:00	0.621328	0.6212159	0.621328	0
2019-02-17 04:40:00	0.621104	0.6212159	0.621104	0
2019-02-17 04:45:00	0.621104	0.6212384	0.621104	0
2019-02-17 04:50:00	0.621104	0.6212384	0.621104	0
2019-02-17 04:55:00	0.621104	0.621216	0.621104	0
2019-02-17 05:00:00	0.621104	0.621216	0.621104	0
2019-02-17 05:05:00	0.621104	0.6211936	0.621104	0
2019-02-17 05:10:00	0.621104	0.6211712	0.621104	0
2019-02-17 05:15:00	0.621328	0.6211712	0.621328	0
2019-02-17 05:20:00	0.620879	0.6211263	0.620879	0
2019-02-17 05:25:00	0.621104	0.6211039	0.621104	0
2019-02-17 05:30:00	0.621104	0.6211039	0.621104	0
2019-02-17 05:35:00	0.621104	0.6211039	0.621104	0
2019-02-17 05:40:00	0.621104	0.6211039	0.621104	0
2019-02-17 05:45:00	0.621104	0.6211039	0.621104	0
2019-02-17 05:50:00	0.621104	0.6211039	0.621104	0
2019-02-17 05:55:00	0.620879	0.6210814	0.620879	0
2019-02-17 06:00:00	0.620879	0.6210589	0.620879	0
2019-02-17 06:05:00	0.621104	0.6210365	0.621104	0
2019-02-17 06:10:00	0.621104	0.621059	0.621104	0
2019-02-17 06:15:00	0.621104	0.621059	0.621104	0
2019-02-17 06:20:00	0.620879	0.6210365	0.620879	0
2019-02-17 06:25:00	0.620879	0.621014	0.620879	0
2019-02-17 06:30:00	0.621104	0.621014	0.621104	0
2019-02-17 06:35:00	0.621328	0.6210364	0.621328	0
2019-02-17 06:40:00	0.621104	0.6210364	0.621104	0
2019-02-17 06:45:00	0.621104	0.6210589	0.621104	0
2019-02-17 06:50:00	0.621104	0.6210814	0.621104	0
2019-02-17 06:55:00	0.621104	0.6210814	0.621104	0
2019-02-17 07:00:00	0.621104	0.6210814	0.621104	0
2019-02-17 07:05:00	0.621104	0.6210814	0.621104	0
2019-02-17 07:10:00	0.621104	0.6211039	0.621104	0
2019-02-17 07:15:00	0.621104	0.6211264	0.621104	0
2019-02-17 07:20:00	0.620879	0.6211039	0.620879	0
2019-02-17 07:25:00	0.620879	0.621059	0.620879	0
2019-02-17 07:30:00	0.621104	0.621059	0.621104	0
2019-02-17 07:35:00	0.620879	0.6210365	0.620879	0
2019-02-17 07:40:00	0.620879	0.621014	0.620879	0
2019-02-17 07:45:00	0.621104	0.621014	0.621104	0
2019-02-17 07:50:00	0.621104	0.621014	0.621104	0
2019-02-17 07:55:00	0.620879	0.6209915	0.620879	0
2019-02-17 08:00:00	0.620655	0.6209466	0.620655	0
2019-02-17 08:05:00	0.620879	0.6209241	0.620879	0
2019-02-17 08:10:00	0.621104	0.6209466	0.621104	0
2019-02-17 08:15:00	0.620879	0.6209466	0.620879	0
2019-02-17 08:20:00	0.620879	0.6209241	0.620879	0
2019-02-17 08:25:00	0.620879	0.6209241	0.620879	0
2019-02-17 08:30:00	0.620879	0.6209241	0.620879	0
2019-02-17 08:35:00	0.621104	0.6209241	0.621104	0
2019-02-17 08:40:00	0.620879	0.6209016	0.620879	0
2019-02-17 08:45:00	0.620879	0.6209016	0.620879	0
2019-02-17 08:50:00	0.621104	0.6209465	0.621104	0
2019-02-17 08:55:00	0.620879	0.6209465	0.620879	0
2019-02-17 09:00:00	0.620879	0.620924	0.620879	0
2019-02-17 09:05:00	0.621104	0.6209465	0.621104	0
2019-02-17 09:10:00	0.621104	0.620969	0.621104	0
2019-02-17 09:15:00	0.621104	0.6209915	0.621104	0
2019-02-17 09:20:00	0.621104	0.621014	0.621104	0
2019-02-17 09:25:00	0.620879	0.6209915	0.620879	0
2019-02-17 09:30:00	0.621104	0.621014	0.621104	0
2019-02-17 09:35:00	0.621104	0.6210365	0.621104	0
2019-02-17 09:40:00	0.621104	0.6210365	0.621104	0
2019-02-17 09:45:00	0.621104	0.621059	0.621104	0
2019-02-17 09:50:00	0.620879	0.621059	0.620879	0
2019-02-17 09:55:00	0.620879	0.6210365	0.620879	0
2019-02-17 10:00:00	0.621104	0.6210365	0.621104	0
2019-02-17 10:05:00	0.621104	0.6210365	0.621104	0
2019-02-17 10:10:00	0.621104	0.6210365	0.621104	0
2019-02-17 10:15:00	0.621104	0.621059	0.621104	0
2019-02-17 10:20:00	0.621104	0.621059	0.621104	0
2019-02-17 10:25:00	0.621104	0.621059	0.621104	0
2019-02-17 10:30:00	0.621104	0.621059	0.621104	0
2019-02-17 10:35:00	0.621104	0.621059	0.621104	0
2019-02-17 10:40:00	0.621104	0.6210815	0.621104	0
2019-02-17 10:45:00	0.621104	0.621104	0.621104	0
2019-02-17 10:50:00	0.621104	0.621104	0.621104	0
2019-02-17 10:55:00	0.621104	0.621104	0.621104	0
2019-02-17 11:00:00	0.621104	0.621104	0.621104	0
2019-02-17 11:05:00	0.621104	0.621104	0.621104	0
2019-02-17 11:10:00	0.620879	0.6210815	0.620879	0
2019-02-17 11:15:00	0.621104	0.6210815	0.621104	0
2019-02-17 11:20:00	0.621104	0.6210815	0.621104	0
2019-02-17 11:25:00	0.621104	0.6210815	0.621104	0
2019-02-17 11:30:00	0.621104	0.6210815	0.621104	0
2019-02-17 11:35:00	0.621104	0.6210815	0.621104	0
2019-02-17 11:40:00	0.621104	0.6210815	0.621104	0
2019-02-17 11:45:00	0.621104	0.6210815	0.621104	0
2019-02-17 11:50:00	0.620879	0.621059	0.620879	0
2019-02-17 11:55:00	0.621104	0.621059	0.621104	0
2019-02-17 12:00:00	0.621104	0.6210815	0.621104	0
2019-02-17 12:05:00	0.620879	0.621059	0.620879	0
2019-02-17 12:10:00	0.621104	0.621059	0.621104	0
2019-02-17 12:15:00	0.620879	0.6210365	0.620879	0
2019-02-17 12:20:00	0.620879	0.621014	0.620879	0
2019-02-17 12:25:00	0.621104	0.621014	0.621104	0
2019-02-17 12:30:00	0.621104	0.621014	0.621104	0
2019-02-17 12:35:00	0.620879	0.6209915	0.620879	0
2019-02-17 12:40:00	0.620879	0.6209915	0.620879	0
2019-02-17 12:45:00	0.620655	0.6209466	0.620655	0
2019-02-17 12:50:00	0.620879	0.6209241	0.620879	0
2019-02-17 12:55:00	0.620879	0.6209241	0.620879	0
2019-02-17 13:00:00	0.620879	0.6209016	0.620879	0
2019-02-17 13:05:00	0.621104	0.6209241	0.621104	0
2019-02-17 13:10:00	0.621104	0.6209466	0.621104	0
2019-02-17 13:15:00	0.620879	0.6209241	0.620879	0
2019-02-17 13:20:00	0.620879	0.6209016	0.620879	0
2019-02-17 13:25:00	0.621104	0.6209241	0.621104	0
2019-02-17 13:30:00	0.621104	0.6209466	0.621104	0
2019-02-17 13:35:00	0.621104	0.6209915	0.621104	0
2019-02-17 13:40:00	0.621104	0.621014	0.621104	0
2019-02-17 13:45:00	0.621104	0.6210365	0.621104	0
2019-02-17 13:50:00	0.620879	0.6210365	0.620879	0
2019-02-17 13:55:00	0.621104	0.6210365	0.621104	0
2019-02-17 14:00:00	0.621104	0.6210365	0.621104	0
2019-02-17 14:05:00	0.620879	0.6210365	0.620879	0
2019-02-17 14:10:00	0.621104	0.621059	0.621104	0
2019-02-17 14:15:00	0.621104	0.621059	0.621104	0
2019-02-17 14:20:00	0.621104	0.621059	0.621104	0
2019-02-17 14:25:00	0.620879	0.6210365	0.620879	0
2019-02-17 14:30:00	0.621104	0.6210365	0.621104	0
2019-02-17 14:35:00	0.621104	0.6210365	0.621104	0
2019-02-17 14:40:00	0.620879	0.6210365	0.620879	0
2019-02-17 14:45:00	0.621104	0.6210365	0.621104	0
2019-02-17 14:50:00	0.620879	0.621014	0.620879	0
2019-02-17 14:55:00	0.621104	0.6210365	0.621104	0
2019-02-17 15:00:00	0.620879	0.621014	0.620879	0
2019-02-17 15:05:00	0.621104	0.621014	0.621104	0
2019-02-17 15:10:00	0.621104	0.621014	0.621104	0
2019-02-17 15:15:00	0.621104	0.6210365	0.621104	0
2019-02-17 15:20:00	0.621104	0.6210365	0.621104	0
2019-02-17 15:25:00	0.621104	0.6210365	0.621104	0
2019-02-17 15:30:00	0.620879	0.6210365	0.620879	0
2019-02-17 15:35:00	0.621104	0.6210365	0.621104	0
2019-02-17 15:40:00	0.621104	0.621059	0.621104	0
2019-02-17 15:45:00	0.621104	0.621059	0.621104	0
2019-02-17 15:50:00	0.621104	0.6210815	0.621104	0
2019-02-17 15:55:00	0.620879	0.621059	0.620879	0
2019-02-17 16:00:00	0.621104	0.621059	0.621104	0
2019-02-17 16:05:00	0.621104	0.621059	0.621104	0
2019-02-17 16:10:00	0.621104	0.621059	0.621104	0
2019-02-17 16:15:00	0.621104	0.621059	0.621104	0
2019-02-17 16:20:00	0.620879	0.621059	0.620879	0
2019-02-17 16:25:00	0.621104	0.621059	0.621104	0
2019-02-17 16:30:00	0.620879	0.6210365	0.620879	0
2019-02-17 16:35:00	0.621104	0.6210365	0.621104	0
2019-02-17 16:40:00	0.621104	0.6210365	0.621104	0
2019-02-17 16:45:00	0.621104	0.621059	0.621104	0
2019-02-17 16:50:00	0.620879	0.6210365	0.620879	0
2019-02-17 16:55:00	0.620879	0.621014	0.620879	0
2019-02-17 17:00:00	0.620879	0.6209915	0.620879	0
2019-02-17 17:05:00	0.621104	0.6209915	0.621104	0
2019-02-17 17:10:00	0.621104	0.621014	0.621104	0
2019-02-17 17:15:00	0.620879	0.6209915	0.620879	0
2019-02-17 17:20:00	0.621104	0.621014	0.621104	0
2019-02-17 17:25:00	0.620879	0.6209915	0.620879	0
2019-02-17 17:30:00	0.621104	0.6209915	0.621104	0
2019-02-17 17:35:00	0.621104	0.6209915	0.621104	0
2019-02-17 17:40:00	0.621104	0.621014	0.621104	0
2019-02-17 17:45:00	0.621104	0.6210365	0.621104	0
2019-02-17 17:50:00	0.620879	0.6210365	0.620879	0
2019-02-17 17:55:00	0.621104	0.6210365	0.621104	0
2019-02-17 18:00:00	0.621104	0.6210365	0.621104	0
2019-02-17 18:05:00	0.620879	0.6210365	0.620879	0
2019-02-17 18:10:00	0.621104	0.6210365	0.621104	0
2019-02-17 18:15:00	0.621104	0.621059	0.621104	0
2019-02-17 18:20:00	0.621104	0.621059	0.621104	0
2019-02-17 18:25:00	0.621104	0.621059	0.621104	0
2019-02-17 18:30:00	0.621104	0.621059	0.621104	0
2019-02-17 18:35:00	0.621104	0.621059	0.621104	0
2019-02-17 18:40:00	0.621104	0.6210815	0.621104	0
2019-02-17 18:45:00	0.620879	0.621059	0.620879	0
2019-02-17 18:50:00	0.620655	0.6210141	0.620655	0
2019-02-17 18:55:00	0.621104	0.6210366	0.621104	0
2019-02-17 19:00:00	0.621104	0.6210366	0.621104	0
2019-02-17 19:05:00	0.621104	0.6210366	0.621104	0
2019-02-17 19:10:00	0.621104	0.6210366	0.621104	0
2019-02-17 19:15:00	0.621104	0.6210366	0.621104	0
2019-02-17 19:20:00	0.620879	0.6210141	0.620879	0
2019-02-17 19:25:00	0.621104	0.6210141	0.621104	0
2019-02-17 19:30:00	0.621104	0.6210141	0.621104	0
2019-02-17 19:35:00	0.621104	0.6210366	0.621104	0
2019-02-17 19:40:00	0.620879	0.621059	0.620879	0
2019-02-17 19:45:00	0.621104	0.621059	0.621104	0
2019-02-17 19:50:00	0.621104	0.621059	0.621104	0
2019-02-17 19:55:00	0.621104	0.621059	0.621104	0
2019-02-17 20:00:00	0.621104	0.621059	0.621104	0
2019-02-17 20:05:00	0.620879	0.6210365	0.620879	0
2019-02-17 20:10:00	0.621104	0.621059	0.621104	0
2019-02-17 20:15:00	0.621104	0.621059	0.621104	0
2019-02-17 20:20:00	0.621104	0.621059	0.621104	0
2019-02-17 20:25:00	0.620879	0.6210365	0.620879	0
2019-02-17 20:30:00	0.620879	0.6210365	0.620879	0
2019-02-17 20:35:00	0.621104	0.6210365	0.621104	0
2019-02-17 20:40:00	0.621104	0.6210365	0.621104	0
2019-02-17 20:45:00	0.620879	0.621014	0.620879	0
2019-02-17 20:50:00	0.621104	0.621014	0.621104	0
2019-02-17 20:55:00	0.620879	0.621014	0.620879	0
2019-02-17 21:00:00	0.620879	0.6209915	0.620879	0
2019-02-17 21:05:00	0.621104	0.6209915	0.621104	0
2019-02-17 21:10:00	0.620879	0.620969	0.620879	0
2019-02-17 21:15:00	0.620879	0.620969	0.620879	0
2019-02-17 21:20:00	0.620879	0.620969	0.620879	0
2019-02-17 21:25:00	0.621104	0.620969	0.621104	0
2019-02-17 21:30:00	0.621104	0.620969	0.621104	0
2019-02-17 21:35:00	0.621104	0.6209915	0.621104	0
2019-02-17 21:40:00	0.620879	0.620969	0.620879	0
2019-02-17 21:45:00	0.620879	0.620969	0.620879	0
2019-02-17 21:50:00	0.620879	0.620969	0.620879	0
2019-02-17 21:55:00	0.621104	0.620969	0.621104	0
2019-02-17 22:00:00	0.620879	0.620969	0.620879	0
2019-02-17 22:05:00	0.621104	0.6209915	0.621104	0
2019-02-17 22:10:00	0.620879	0.6209915	0.620879	0
2019-02-17 22:15:00	0.620879	0.620969	0.620879	0
2019-02-17 22:20:00	0.621104	0.620969	0.621104	0
2019-02-17 22:25:00	0.620879	0.6209465	0.620879	0
2019-02-17 22:30:00	0.621104	0.620969	0.621104	0
2019-02-17 22:35:00	0.620879	0.620969	0.620879	0
2019-02-17 22:40:00	0.621104	0.6209915	0.621104	0
2019-02-17 22:45:00	0.620655	0.6209466	0.620655	0
2019-02-17 22:50:00	0.620879	0.6209466	0.620879	0
2019-02-17 22:55:00	0.620655	0.6209017	0.620655	0
2019-02-17 23:00:00	0.620655	0.6208793	0.620655	0
2019-02-17 23:05:00	0.620879	0.6208793	0.620879	0
2019-02-17 23:10:00	0.620879	0.6208568	0.620879	0
2019-02-17 23:15:00	0.620879	0.6208568	0.620879	0
2019-02-17 23:20:00	0.620879	0.6208343	0.620879	0
2019-02-17 23:25:00	0.620879	0.6208343	0.620879	0
2019-02-17 23:30:00	0.620655	0.6207894	0.620655	0
2019-02-17 23:35:00	0.620879	0.6208118	0.620879	0
2019-02-17 23:40:00	0.620655	0.6207894	0.620655	0
2019-02-17 23:45:00	0.620879	0.6208118	0.620879	0
2019-02-17 23:50:00	0.620655	0.6208118	0.620655	0
2019-02-17 23:55:00	0.620879	0.6208118	0.620879	0
2019-02-18 00:00:00	0.620879	0.6208118	0.620879	0
2019-02-18 00:05:00	0.620655	0.6207894	0.620655	0
2019-02-18 00:10:00	0.620879	0.6207894	0.620879	0
2019-02-18 00:15:00	0.620879	0.6207894	0.620879	0
2019-02-18 00:20:00	0.620879	0.6208118	0.620879	0
2019-02-18 00:25:00	0.621104	0.6208343	0.621104	0
2019-02-18 00:30:00	0.621104	0.6208792	0.621104	0
2019-02-18 00:35:00	0.620879	0.6208792	0.620879	0
2019-02-18 00:40:00	0.620655	0.6208792	0.620655	0
2019-02-18 00:45:00	0.620879	0.6208792	0.620879	0
2019-02-18 00:50:00	0.620879	0.6208792	0.620879	0
2019-02-18 00:55:00	0.620879	0.6209016	0.620879	0
2019-02-18 01:00:00	0.620879	0.6209016	0.620879	0
2019-02-18 01:05:00	0.620879	0.6209016	0.620879	0
2019-02-18 01:10:00	0.621104	0.6209241	0.621104	0
2019-02-18 01:15:00	0.621104	0.6209241	0.621104	0
2019-02-18 01:20:00	0.620879	0.6209016	0.620879	0
2019-02-18 01:25:00	0.621104	0.6209241	0.621104	0
2019-02-18 01:30:00	0.620879	0.6209465	0.620879	0
2019-02-18 01:35:00	0.620879	0.6209465	0.620879	0
2019-02-18 01:40:00	0.620879	0.6209465	0.620879	0
2019-02-18 01:45:00	0.620879	0.6209465	0.620879	0
2019-02-18 01:50:00	0.621104	0.620969	0.621104	0
2019-02-18 01:55:00	0.620655	0.6209466	0.620655	0
2019-02-18 02:00:00	0.620879	0.6209241	0.620879	0
2019-02-18 02:05:00	0.621104	0.6209241	0.621104	0
2019-02-18 02:10:00	0.620879	0.6209241	0.620879	0
2019-02-18 02:15:00	0.621104	0.6209241	0.621104	0
2019-02-18 02:20:00	0.620879	0.6209241	0.620879	0
2019-02-18 02:25:00	0.621104	0.6209466	0.621104	0
2019-02-18 02:30:00	0.621104	0.6209691	0.621104	0
2019-02-18 02:35:00	0.621104	0.6209916	0.621104	0
2019-02-18 02:40:00	0.620879	0.6209691	0.620879	0
2019-02-18 02:45:00	0.620879	0.6209915	0.620879	0
2019-02-18 02:50:00	0.620655	0.6209691	0.620655	0
2019-02-18 02:55:00	0.620879	0.6209466	0.620879	0
2019-02-18 03:00:00	0.620879	0.6209466	0.620879	0
2019-02-18 03:05:00	0.621104	0.6209466	0.621104	0
2019-02-18 03:10:00	0.621104	0.6209691	0.621104	0
2019-02-18 03:15:00	0.621328	0.6209915	0.621328	0
2019-02-18 03:20:00	0.620879	0.620969	0.620879	0
2019-02-18 03:25:00	0.620879	0.6209465	0.620879	0
2019-02-18 03:30:00	0.621104	0.620969	0.621104	0
2019-02-18 03:35:00	0.620879	0.620969	0.620879	0
2019-02-18 03:40:00	0.620879	0.6209914	0.620879	0
2019-02-18 03:45:00	0.620879	0.6209914	0.620879	0
2019-02-18 03:50:00	0.621104	0.6210139	0.621104	0
2019-02-18 03:55:00	0.620879	0.6209914	0.620879	0
2019-02-18 04:00:00	0.620879	0.6209689	0.620879	0
2019-02-18 04:05:00	0.620879	0.620924	0.620879	0
2019-02-18 04:10:00	0.620879	0.620924	0.620879	0
2019-02-18 04:15:00	0.621104	0.6209465	0.621104	0
2019-02-18 04:20:00	0.621104	0.6209465	0.621104	0
2019-02-18 04:25:00	0.620879	0.6209465	0.620879	0
2019-02-18 04:30:00	0.621104	0.620969	0.621104	0
2019-02-18 04:35:00	0.620879	0.620969	0.620879	0
2019-02-18 04:40:00	0.620879	0.6209465	0.620879	0
2019-02-18 04:45:00	0.621104	0.620969	0.621104	0
2019-02-18 04:50:00	0.620879	0.620969	0.620879	0
2019-02-18 04:55:00	0.620879	0.620969	0.620879	0
2019-02-18 05:00:00	0.620655	0.6209466	0.620655	0
2019-02-18 05:05:00	0.620879	0.6209241	0.620879	0
2019-02-18 05:10:00	0.620655	0.6208792	0.620655	0
2019-02-18 05:15:00	0.620655	0.6208568	0.620655	0
2019-02-18 05:20:00	0.620655	0.6208119	0.620655	0
2019-02-18 05:25:00	0.621104	0.6208344	0.621104	0
2019-02-18 05:30:00	0.620879	0.6208344	0.620879	0
2019-02-18 05:35:00	0.620879	0.6208119	0.620879	0
2019-02-18 05:40:00	0.620879	0.6208119	0.620879	0
2019-02-18 05:45:00	0.621104	0.6208344	0.621104	0
2019-02-18 05:50:00	0.621104	0.6208793	0.621104	0
2019-02-18 05:55:00	0.620879	0.6208793	0.620879	0
2019-02-18 06:00:00	0.620879	0.6209017	0.620879	0
2019-02-18 06:05:00	0.621104	0.6209466	0.621104	0
2019-02-18 06:10:00	0.620879	0.620969	0.620879	0
2019-02-18 06:15:00	0.620879	0.6209465	0.620879	0
2019-02-18 06:20:00	0.620879	0.6209465	0.620879	0
2019-02-18 06:25:00	0.620879	0.6209465	0.620879	0
2019-02-18 06:30:00	0.620879	0.6209465	0.620879	0
2019-02-18 06:35:00	0.620879	0.620924	0.620879	0
2019-02-18 06:40:00	0.622005	0.6210141	0.622005	0
2019-02-18 06:45:00	0.622005	0.6211267	0.622005	0
2019-02-18 06:50:00	0.62178	0.6212168	0.62178	0
2019-02-18 06:55:00	0.621328	0.6212392	0.621328	0
2019-02-18 07:00:00	0.621104	0.6212617	0.621104	0
2019-02-18 07:05:00	0.621104	0.6212842	0.621104	0
2019-02-18 07:10:00	0.621328	0.6213291	0.621328	0
2019-02-18 07:15:00	0.621328	0.621374	0.621328	0
2019-02-18 07:20:00	0.620879	0.621374	0.620879	0
2019-02-18 07:25:00	0.621104	0.6213965	0.621104	0
2019-02-18 07:30:00	0.621104	0.6213064	0.621104	0
2019-02-18 07:35:00	0.621104	0.6212163	0.621104	0
2019-02-18 07:40:00	0.621104	0.6211487	0.621104	0
2019-02-18 07:45:00	0.621104	0.6211263	0.621104	0
2019-02-18 07:50:00	0.621328	0.6211487	0.621328	0
2019-02-18 07:55:00	0.621104	0.6211487	0.621104	0
2019-02-18 08:00:00	0.620879	0.6211038	0.620879	0
2019-02-18 08:05:00	0.620879	0.6210589	0.620879	0
2019-02-18 08:10:00	0.621104	0.6210814	0.621104	0
2019-02-18 08:15:00	0.621104	0.6210814	0.621104	0
2019-02-18 08:20:00	0.621104	0.6210814	0.621104	0
2019-02-18 08:25:00	0.621104	0.6210814	0.621104	0
2019-02-18 08:30:00	0.621104	0.6210814	0.621104	0
2019-02-18 08:35:00	0.621104	0.6210814	0.621104	0
2019-02-18 08:40:00	0.621104	0.621059	0.621104	0
2019-02-18 08:45:00	0.621104	0.621059	0.621104	0
2019-02-18 08:50:00	0.621104	0.6210815	0.621104	0
2019-02-18 08:55:00	0.621104	0.621104	0.621104	0
2019-02-18 09:00:00	0.621104	0.621104	0.621104	0
2019-02-18 09:05:00	0.621328	0.6211264	0.621328	0
2019-02-18 09:10:00	0.621328	0.6211488	0.621328	0
2019-02-18 09:15:00	0.621104	0.6211488	0.621104	0
2019-02-18 09:20:00	0.620879	0.6211263	0.620879	0
2019-02-18 09:25:00	0.621328	0.6211487	0.621328	0
2019-02-18 09:30:00	0.621104	0.6211487	0.621104	0
2019-02-18 09:35:00	0.621328	0.6211711	0.621328	0
2019-02-18 09:40:00	0.621328	0.6211935	0.621328	0
2019-02-18 09:45:00	0.621104	0.6211935	0.621104	0
2019-02-18 09:50:00	0.621104	0.6211935	0.621104	0
2019-02-18 09:55:00	0.621104	0.6211711	0.621104	0
2019-02-18 10:00:00	0.621104	0.6211487	0.621104	0
2019-02-18 10:05:00	0.621104	0.6211487	0.621104	0
2019-02-18 10:10:00	0.621104	0.6211712	0.621104	0
2019-02-18 10:15:00	0.621104	0.6211488	0.621104	0
2019-02-18 10:20:00	0.621104	0.6211488	0.621104	0
2019-02-18 10:25:00	0.621104	0.6211264	0.621104	0
2019-02-18 10:30:00	0.621104	0.621104	0.621104	0
2019-02-18 10:35:00	0.621104	0.621104	0.621104	0
2019-02-18 10:40:00	0.621104	0.621104	0.621104	0
2019-02-18 10:45:00	0.621104	0.621104	0.621104	0
2019-02-18 10:50:00	0.621104	0.621104	0.621104	0
2019-02-18 10:55:00	0.621104	0.621104	0.621104	0
2019-02-18 11:00:00	0.620879	0.6210815	0.620879	0
2019-02-18 11:05:00	0.621104	0.6210815	0.621104	0
2019-02-18 11:10:00	0.621104	0.6210815	0.621104	0
2019-02-18 11:15:00	0.621104	0.6210815	0.621104	0
2019-02-18 11:20:00	0.621104	0.6210815	0.621104	0
2019-02-18 11:25:00	0.621104	0.6210815	0.621104	0
2019-02-18 11:30:00	0.621104	0.6210815	0.621104	0
2019-02-18 11:35:00	0.621104	0.6210815	0.621104	0
2019-02-18 11:40:00	0.621104	0.6210815	0.621104	0
2019-02-18 11:45:00	0.621104	0.6210815	0.621104	0
2019-02-18 11:50:00	0.621104	0.621104	0.621104	0
2019-02-18 11:55:00	0.621104	0.621104	0.621104	0
2019-02-18 12:00:00	0.621104	0.621104	0.621104	0
2019-02-18 12:05:00	0.621104	0.621104	0.621104	0
2019-02-18 12:10:00	0.621104	0.621104	0.621104	0
2019-02-18 12:15:00	0.621328	0.6211264	0.621328	0
2019-02-18 12:20:00	0.621104	0.6211264	0.621104	0
2019-02-18 12:25:00	0.621104	0.6211264	0.621104	0
2019-02-18 12:30:00	0.621104	0.6211264	0.621104	0
2019-02-18 12:35:00	0.621104	0.6211264	0.621104	0
2019-02-18 12:40:00	0.621104	0.6211264	0.621104	0
2019-02-18 12:45:00	0.621104	0.6211264	0.621104	0
2019-02-18 12:50:00	0.621104	0.6211264	0.621104	0
2019-02-18 12:55:00	0.622678	0.6212838	0.622678	0
2019-02-18 13:00:00	0.622005	0.6213739	0.622005	0
2019-02-18 13:05:00	0.621553	0.6213964	0.621553	0
2019-02-18 13:10:00	0.621553	0.6214413	0.621553	0
2019-02-18 13:15:00	0.621328	0.6214637	0.621328	0
2019-02-18 13:20:00	0.621104	0.6214637	0.621104	0
2019-02-18 13:25:00	0.621328	0.6214861	0.621328	0
2019-02-18 13:30:00	0.621328	0.6215085	0.621328	0
2019-02-18 13:35:00	0.621328	0.6215309	0.621328	0
2019-02-18 13:40:00	0.621104	0.6215309	0.621104	0
2019-02-18 13:45:00	0.621104	0.6213735	0.621104	0
2019-02-18 13:50:00	0.621104	0.6212834	0.621104	0
2019-02-18 13:55:00	0.621104	0.6212385	0.621104	0
2019-02-18 14:00:00	0.621104	0.6211936	0.621104	0
2019-02-18 14:05:00	0.621328	0.6211936	0.621328	0
2019-02-18 14:10:00	0.621328	0.621216	0.621328	0
2019-02-18 14:15:00	0.621328	0.621216	0.621328	0
2019-02-18 14:20:00	0.621328	0.621216	0.621328	0
2019-02-18 14:25:00	0.621328	0.621216	0.621328	0
2019-02-18 14:30:00	0.621104	0.621216	0.621104	0
2019-02-18 14:35:00	0.621328	0.6212384	0.621328	0
2019-02-18 14:40:00	0.621104	0.6212384	0.621104	0
2019-02-18 14:45:00	0.621104	0.6212384	0.621104	0
2019-02-18 14:50:00	0.621104	0.6212384	0.621104	0
2019-02-18 14:55:00	0.621328	0.6212384	0.621328	0
2019-02-18 15:00:00	0.621104	0.621216	0.621104	0
2019-02-18 15:05:00	0.621104	0.6211936	0.621104	0
2019-02-18 15:10:00	0.621104	0.6211712	0.621104	0
2019-02-18 15:15:00	0.621104	0.6211488	0.621104	0
2019-02-18 15:20:00	0.621104	0.6211488	0.621104	0
2019-02-18 15:25:00	0.621104	0.6211264	0.621104	0
2019-02-18 15:30:00	0.621104	0.6211264	0.621104	0
2019-02-18 15:35:00	0.621328	0.6211488	0.621328	0
2019-02-18 15:40:00	0.621104	0.6211488	0.621104	0
2019-02-18 15:45:00	0.621104	0.6211264	0.621104	0
2019-02-18 15:50:00	0.621328	0.6211488	0.621328	0
2019-02-18 15:55:00	0.621104	0.6211488	0.621104	0
2019-02-18 16:00:00	0.621104	0.6211488	0.621104	0
2019-02-18 16:05:00	0.621104	0.6211488	0.621104	0
2019-02-18 16:10:00	0.621328	0.6211712	0.621328	0
2019-02-18 16:15:00	0.621104	0.6211712	0.621104	0
2019-02-18 16:20:00	0.621104	0.6211712	0.621104	0
2019-02-18 16:25:00	0.621104	0.6211488	0.621104	0
2019-02-18 16:30:00	0.621104	0.6211488	0.621104	0
2019-02-18 16:35:00	0.621328	0.6211712	0.621328	0
2019-02-18 16:40:00	0.621328	0.6211712	0.621328	0
2019-02-18 16:45:00	0.621104	0.6211712	0.621104	0
2019-02-18 16:50:00	0.621104	0.6211712	0.621104	0
2019-02-18 16:55:00	0.621104	0.6211712	0.621104	0
2019-02-18 17:00:00	0.620879	0.6211263	0.620879	0
2019-02-18 17:05:00	0.621104	0.6211263	0.621104	0
2019-02-18 17:10:00	0.621104	0.6211263	0.621104	0
2019-02-18 17:15:00	0.621104	0.6211263	0.621104	0
2019-02-18 17:20:00	0.621104	0.6211263	0.621104	0
2019-02-18 17:25:00	0.621104	0.6211039	0.621104	0
2019-02-18 17:30:00	0.621328	0.6211039	0.621328	0
2019-02-18 17:35:00	0.621104	0.6211039	0.621104	0
2019-02-18 17:40:00	0.621104	0.6211039	0.621104	0
2019-02-18 17:45:00	0.621104	0.6211039	0.621104	0
2019-02-18 17:50:00	0.621104	0.6211264	0.621104	0
2019-02-18 17:55:00	0.621104	0.6211264	0.621104	0
2019-02-18 18:00:00	0.621104	0.6211264	0.621104	0
2019-02-18 18:05:00	0.621104	0.6211264	0.621104	0
2019-02-18 18:10:00	0.621104	0.6211264	0.621104	0
2019-02-18 18:15:00	0.621104	0.6211264	0.621104	0
2019-02-18 18:20:00	0.621104	0.621104	0.621104	0
2019-02-18 18:25:00	0.621104	0.621104	0.621104	0
2019-02-18 18:30:00	0.621104	0.621104	0.621104	0
2019-02-18 18:35:00	0.621104	0.621104	0.621104	0
2019-02-18 18:40:00	0.621104	0.621104	0.621104	0
2019-02-18 18:45:00	0.621104	0.621104	0.621104	0
2019-02-18 18:50:00	0.621104	0.621104	0.621104	0
2019-02-18 18:55:00	0.621104	0.621104	0.621104	0
2019-02-18 19:00:00	0.621104	0.621104	0.621104	0
2019-02-18 19:05:00	0.621104	0.621104	0.621104	0
2019-02-18 19:10:00	0.621104	0.621104	0.621104	0
2019-02-18 19:15:00	0.621104	0.621104	0.621104	0
2019-02-18 19:20:00	0.621104	0.621104	0.621104	0
2019-02-18 19:25:00	0.621104	0.621104	0.621104	0
2019-02-18 19:30:00	0.621104	0.621104	0.621104	0
2019-02-18 19:35:00	0.621104	0.621104	0.621104	0
2019-02-18 19:40:00	0.621104	0.621104	0.621104	0
2019-02-18 19:45:00	0.621104	0.621104	0.621104	0
2019-02-18 19:50:00	0.621104	0.621104	0.621104	0
2019-02-18 19:55:00	0.621104	0.621104	0.621104	0
2019-02-18 20:00:00	0.621104	0.621104	0.621104	0
2019-02-18 20:05:00	0.621104	0.621104	0.621104	0
2019-02-18 20:10:00	0.621104	0.621104	0.621104	0
2019-02-18 20:15:00	0.621104	0.621104	0.621104	0
2019-02-18 20:20:00	0.620879	0.6210815	0.620879	0
2019-02-18 20:25:00	0.621104	0.6210815	0.621104	0
2019-02-18 20:30:00	0.621104	0.6210815	0.621104	0
2019-02-18 20:35:00	0.621104	0.6210815	0.621104	0
2019-02-18 20:40:00	0.621104	0.6210815	0.621104	0
2019-02-18 20:45:00	0.621104	0.6210815	0.621104	0
2019-02-18 20:50:00	0.620879	0.621059	0.620879	0
2019-02-18 20:55:00	0.621104	0.621059	0.621104	0
2019-02-18 21:00:00	0.620879	0.6210365	0.620879	0
2019-02-18 21:05:00	0.621104	0.6210365	0.621104	0
2019-02-18 21:10:00	0.621104	0.621059	0.621104	0
2019-02-18 21:15:00	0.621104	0.621059	0.621104	0
2019-02-18 21:20:00	0.621104	0.621059	0.621104	0
2019-02-18 21:25:00	0.621104	0.621059	0.621104	0
2019-02-18 21:30:00	0.621104	0.621059	0.621104	0
2019-02-18 21:35:00	0.621104	0.621059	0.621104	0
2019-02-18 21:40:00	0.621104	0.6210815	0.621104	0
2019-02-18 21:45:00	0.621104	0.6210815	0.621104	0
2019-02-18 21:50:00	0.621104	0.621104	0.621104	0
2019-02-18 21:55:00	0.621104	0.621104	0.621104	0
2019-02-18 22:00:00	0.621104	0.621104	0.621104	0
2019-02-18 22:05:00	0.621104	0.621104	0.621104	0
2019-02-18 22:10:00	0.621104	0.621104	0.621104	0
2019-02-18 22:15:00	0.621104	0.621104	0.621104	0
2019-02-18 22:20:00	0.621104	0.621104	0.621104	0
2019-02-18 22:25:00	0.621104	0.621104	0.621104	0
2019-02-18 22:30:00	0.621104	0.621104	0.621104	0
2019-02-18 22:35:00	0.621104	0.621104	0.621104	0
2019-02-18 22:40:00	0.621104	0.621104	0.621104	0
2019-02-18 22:45:00	0.620655	0.6210591	0.620655	0
2019-02-18 22:50:00	0.620879	0.6210366	0.620879	0
2019-02-18 22:55:00	0.621104	0.6210366	0.621104	0
2019-02-18 23:00:00	0.621104	0.6210366	0.621104	0
2019-02-18 23:05:00	0.621104	0.6210366	0.621104	0
2019-02-18 23:10:00	0.621104	0.6210366	0.621104	0
2019-02-18 23:15:00	0.621104	0.6210366	0.621104	0
2019-02-18 23:20:00	0.620879	0.6210141	0.620879	0
2019-02-18 23:25:00	0.620879	0.6209916	0.620879	0
2019-02-18 23:30:00	0.620879	0.6209691	0.620879	0
2019-02-18 23:35:00	0.621104	0.621014	0.621104	0
2019-02-18 23:40:00	0.620879	0.621014	0.620879	0
2019-02-18 23:45:00	0.620879	0.6209915	0.620879	0
2019-02-18 23:50:00	0.620879	0.620969	0.620879	0
2019-02-18 23:55:00	0.620879	0.6209465	0.620879	0
2019-02-19 00:00:00	0.620879	0.620924	0.620879	0
2019-02-19 00:05:00	0.620879	0.6209015	0.620879	0
2019-02-19 00:10:00	0.620879	0.6209015	0.620879	0
2019-02-19 00:15:00	0.620879	0.6209015	0.620879	0
2019-02-19 00:20:00	0.620655	0.6208791	0.620655	0
2019-02-19 00:25:00	0.621104	0.6208791	0.621104	0
2019-02-19 00:30:00	0.620655	0.6208567	0.620655	0
2019-02-19 00:35:00	0.620879	0.6208567	0.620879	0
2019-02-19 00:40:00	0.620879	0.6208567	0.620879	0
2019-02-19 00:45:00	0.620879	0.6208567	0.620879	0
2019-02-19 00:50:00	0.620879	0.6208567	0.620879	0
2019-02-19 00:55:00	0.620879	0.6208567	0.620879	0
2019-02-19 01:00:00	0.620655	0.6208343	0.620655	0
2019-02-19 01:05:00	0.620655	0.6208119	0.620655	0
2019-02-19 01:10:00	0.620879	0.6208343	0.620879	0
2019-02-19 01:15:00	0.620879	0.6208118	0.620879	0
2019-02-19 01:20:00	0.620655	0.6208118	0.620655	0
2019-02-19 01:25:00	0.620879	0.6208118	0.620879	0
2019-02-19 01:30:00	0.620879	0.6208118	0.620879	0
2019-02-19 01:35:00	0.620879	0.6208118	0.620879	0
2019-02-19 01:40:00	0.620879	0.6208118	0.620879	0
2019-02-19 01:45:00	0.620879	0.6208118	0.620879	0
2019-02-19 01:50:00	0.620879	0.6208342	0.620879	0
2019-02-19 01:55:00	0.620879	0.6208566	0.620879	0
2019-02-19 02:00:00	0.620879	0.6208566	0.620879	0
2019-02-19 02:05:00	0.620879	0.6208566	0.620879	0
2019-02-19 02:10:00	0.621104	0.6209015	0.621104	0
2019-02-19 02:15:00	0.620879	0.6209015	0.620879	0
2019-02-19 02:20:00	0.620879	0.6209015	0.620879	0
2019-02-19 02:25:00	0.620879	0.6209015	0.620879	0
2019-02-19 02:30:00	0.620879	0.6209015	0.620879	0
2019-02-19 02:35:00	0.620879	0.6209015	0.620879	0
2019-02-19 02:40:00	0.620879	0.6209015	0.620879	0
2019-02-19 02:45:00	0.620655	0.6208791	0.620655	0
2019-02-19 02:50:00	0.620427	0.6208339	0.620427	0
2019-02-19 02:55:00	0.620879	0.6208339	0.620879	0
2019-02-19 03:00:00	0.620655	0.620789	0.620655	0
2019-02-19 03:05:00	0.620879	0.620789	0.620879	0
2019-02-19 03:10:00	0.620879	0.620789	0.620879	0
2019-02-19 03:15:00	0.620879	0.620789	0.620879	0
2019-02-19 03:20:00	0.620655	0.6207666	0.620655	0
2019-02-19 03:25:00	0.620879	0.6207666	0.620879	0
2019-02-19 03:30:00	0.620879	0.6207666	0.620879	0
2019-02-19 03:35:00	0.620655	0.6207666	0.620655	0
2019-02-19 03:40:00	0.620879	0.6208118	0.620879	0
2019-02-19 03:45:00	0.620879	0.6208118	0.620879	0
2019-02-19 03:50:00	0.620879	0.6208342	0.620879	0
2019-02-19 03:55:00	0.620879	0.6208342	0.620879	0
2019-02-19 04:00:00	0.620879	0.6208342	0.620879	0
2019-02-19 04:05:00	0.620879	0.6208342	0.620879	0
2019-02-19 04:10:00	0.620655	0.6208342	0.620655	0
2019-02-19 04:15:00	0.620655	0.6208118	0.620655	0
2019-02-19 04:20:00	0.620879	0.6208118	0.620879	0
2019-02-19 04:25:00	0.620879	0.6208342	0.620879	0
2019-02-19 04:30:00	0.620879	0.6208342	0.620879	0
2019-02-19 04:35:00	0.620879	0.6208342	0.620879	0
2019-02-19 04:40:00	0.620655	0.6208118	0.620655	0
2019-02-19 04:45:00	0.620655	0.6207894	0.620655	0
2019-02-19 04:50:00	0.620655	0.620767	0.620655	0
2019-02-19 04:55:00	0.620655	0.6207446	0.620655	0
2019-02-19 05:00:00	0.620655	0.6207446	0.620655	0
2019-02-19 05:05:00	0.620655	0.6207446	0.620655	0
2019-02-19 05:10:00	0.620879	0.6207446	0.620879	0
2019-02-19 05:15:00	0.620879	0.6207446	0.620879	0
2019-02-19 05:20:00	0.620879	0.6207446	0.620879	0
2019-02-19 05:25:00	0.620879	0.6207446	0.620879	0
2019-02-19 05:30:00	0.620879	0.620767	0.620879	0
2019-02-19 05:35:00	0.620879	0.6207894	0.620879	0
2019-02-19 05:40:00	0.620655	0.6207894	0.620655	0
2019-02-19 05:45:00	0.620879	0.6208118	0.620879	0
2019-02-19 05:50:00	0.620655	0.6208118	0.620655	0
2019-02-19 05:55:00	0.620655	0.6208118	0.620655	0
2019-02-19 06:00:00	0.620879	0.6208118	0.620879	0
2019-02-19 06:05:00	0.620879	0.6208118	0.620879	0
2019-02-19 06:10:00	0.620879	0.6208118	0.620879	0
2019-02-19 06:15:00	0.620879	0.6208118	0.620879	0
2019-02-19 06:20:00	0.621104	0.6208343	0.621104	0
2019-02-19 06:25:00	0.620879	0.6208343	0.620879	0
2019-02-19 06:30:00	0.621104	0.6208792	0.621104	0
2019-02-19 06:35:00	0.620879	0.6208792	0.620879	0
2019-02-19 06:40:00	0.620879	0.6209016	0.620879	0
2019-02-19 06:45:00	0.622454	0.6210815	0.622454	0
2019-02-19 06:50:00	0.621553	0.6211489	0.621553	0
2019-02-19 06:55:00	0.621104	0.6211714	0.621104	0
2019-02-19 07:00:00	0.621104	0.6211939	0.621104	0
2019-02-19 07:05:00	0.621104	0.6212164	0.621104	0
2019-02-19 07:10:00	0.621104	0.6212164	0.621104	0
2019-02-19 07:15:00	0.621104	0.6212389	0.621104	0
2019-02-19 07:20:00	0.621104	0.6212389	0.621104	0
2019-02-19 07:25:00	0.621104	0.6212614	0.621104	0
2019-02-19 07:30:00	0.621104	0.6212839	0.621104	0
2019-02-19 07:35:00	0.621104	0.6211489	0.621104	0
2019-02-19 07:40:00	0.621104	0.621104	0.621104	0
2019-02-19 07:45:00	0.621104	0.621104	0.621104	0
2019-02-19 07:50:00	0.621104	0.621104	0.621104	0
2019-02-19 07:55:00	0.621104	0.621104	0.621104	0
2019-02-19 08:00:00	0.620879	0.6210815	0.620879	0
2019-02-19 08:05:00	0.621104	0.6210815	0.621104	0
2019-02-19 08:10:00	0.620879	0.621059	0.620879	0
2019-02-19 08:15:00	0.621104	0.621059	0.621104	0
2019-02-19 08:20:00	0.621104	0.621059	0.621104	0
2019-02-19 08:25:00	0.621104	0.621059	0.621104	0
2019-02-19 08:30:00	0.621104	0.621059	0.621104	0
2019-02-19 08:35:00	0.621104	0.621059	0.621104	0
2019-02-19 08:40:00	0.621104	0.621059	0.621104	0
2019-02-19 08:45:00	0.621104	0.621059	0.621104	0
2019-02-19 08:50:00	0.620879	0.621059	0.620879	0
2019-02-19 08:55:00	0.621104	0.621059	0.621104	0
2019-02-19 09:00:00	0.621104	0.6210815	0.621104	0
2019-02-19 09:05:00	0.621104	0.6210815	0.621104	0
2019-02-19 09:10:00	0.620879	0.621059	0.620879	0
2019-02-19 09:15:00	0.621104	0.621059	0.621104	0
2019-02-19 09:20:00	0.620879	0.6210365	0.620879	0
2019-02-19 09:25:00	0.621104	0.6210365	0.621104	0
2019-02-19 09:30:00	0.620879	0.621014	0.620879	0
2019-02-19 09:35:00	0.621104	0.621014	0.621104	0
2019-02-19 09:40:00	0.621104	0.6210365	0.621104	0
2019-02-19 09:45:00	0.621104	0.6210365	0.621104	0
2019-02-19 09:50:00	0.621104	0.6210365	0.621104	0
2019-02-19 09:55:00	0.621104	0.6210365	0.621104	0
2019-02-19 10:00:00	0.621104	0.621059	0.621104	0
2019-02-19 10:05:00	0.620879	0.6210365	0.620879	0
2019-02-19 10:10:00	0.621104	0.621059	0.621104	0
2019-02-19 10:15:00	0.620879	0.6210365	0.620879	0
2019-02-19 10:20:00	0.621104	0.621059	0.621104	0
2019-02-19 10:25:00	0.621104	0.621059	0.621104	0
2019-02-19 10:30:00	0.621104	0.621059	0.621104	0
2019-02-19 10:35:00	0.621104	0.621059	0.621104	0
2019-02-19 10:40:00	0.620879	0.6210365	0.620879	0
2019-02-19 10:45:00	0.621104	0.6210365	0.621104	0
2019-02-19 10:50:00	0.620879	0.621014	0.620879	0
2019-02-19 10:55:00	0.621104	0.6210365	0.621104	0
2019-02-19 11:00:00	0.621104	0.6210365	0.621104	0
2019-02-19 11:05:00	0.621104	0.621059	0.621104	0
2019-02-19 11:10:00	0.621104	0.621059	0.621104	0
2019-02-19 11:15:00	0.621104	0.621059	0.621104	0
2019-02-19 11:20:00	0.621104	0.621059	0.621104	0
2019-02-19 11:25:00	0.620879	0.6210365	0.620879	0
2019-02-19 11:30:00	0.621104	0.621059	0.621104	0
2019-02-19 11:35:00	0.621104	0.621059	0.621104	0
2019-02-19 11:40:00	0.621104	0.6210815	0.621104	0
2019-02-19 11:45:00	0.621104	0.6210815	0.621104	0
2019-02-19 11:50:00	0.621104	0.6210815	0.621104	0
2019-02-19 11:55:00	0.620879	0.621059	0.620879	0
2019-02-19 12:00:00	0.621104	0.621059	0.621104	0
2019-02-19 12:05:00	0.620879	0.6210365	0.620879	0
2019-02-19 12:10:00	0.620879	0.621014	0.620879	0
2019-02-19 12:15:00	0.620879	0.621014	0.620879	0
2019-02-19 12:20:00	0.620879	0.6209915	0.620879	0
2019-02-19 12:25:00	0.621104	0.6209915	0.621104	0
2019-02-19 12:30:00	0.620879	0.620969	0.620879	0
2019-02-19 12:35:00	0.621104	0.620969	0.621104	0
2019-02-19 12:40:00	0.621104	0.620969	0.621104	0
2019-02-19 12:45:00	0.621104	0.6209915	0.621104	0
2019-02-19 12:50:00	0.620879	0.620969	0.620879	0
2019-02-19 12:55:00	0.620655	0.6209466	0.620655	0
2019-02-19 13:00:00	0.620879	0.6209466	0.620879	0
2019-02-19 13:05:00	0.620879	0.6209466	0.620879	0
2019-02-19 13:10:00	0.622678	0.6211265	0.622678	0
2019-02-19 13:15:00	0.622005	0.6212166	0.622005	0
2019-02-19 13:20:00	0.621553	0.621284	0.621553	0
2019-02-19 13:25:00	0.621553	0.6213289	0.621553	0
2019-02-19 13:30:00	0.621553	0.6213738	0.621553	0
2019-02-19 13:35:00	0.621328	0.6213962	0.621328	0
2019-02-19 13:40:00	0.621104	0.6214187	0.621104	0
2019-02-19 13:45:00	0.621104	0.6214636	0.621104	0
2019-02-19 13:50:00	0.621104	0.6214861	0.621104	0
2019-02-19 13:55:00	0.621553	0.6215535	0.621553	0
2019-02-19 14:00:00	0.621104	0.6213961	0.621104	0
2019-02-19 14:05:00	0.621104	0.621306	0.621104	0
2019-02-19 14:10:00	0.621104	0.6212611	0.621104	0
2019-02-19 14:15:00	0.621328	0.6212386	0.621328	0
2019-02-19 14:20:00	0.621104	0.6211937	0.621104	0
2019-02-19 14:25:00	0.621104	0.6211713	0.621104	0
2019-02-19 14:30:00	0.621328	0.6211937	0.621328	0
2019-02-19 14:35:00	0.621104	0.6211937	0.621104	0
2019-02-19 14:40:00	0.621104	0.6211937	0.621104	0
2019-02-19 14:45:00	0.621104	0.6211488	0.621104	0
2019-02-19 14:50:00	0.621104	0.6211488	0.621104	0
2019-02-19 14:55:00	0.621104	0.6211488	0.621104	0
2019-02-19 15:00:00	0.621104	0.6211488	0.621104	0
2019-02-19 15:05:00	0.621104	0.6211264	0.621104	0
2019-02-19 15:10:00	0.621553	0.6211713	0.621553	0
2019-02-19 15:15:00	0.621328	0.6211937	0.621328	0
2019-02-19 15:20:00	0.621104	0.6211713	0.621104	0
2019-02-19 15:25:00	0.621104	0.6211713	0.621104	0
2019-02-19 15:30:00	0.621328	0.6211937	0.621328	0
2019-02-19 15:35:00	0.621104	0.6211937	0.621104	0
2019-02-19 15:40:00	0.621328	0.6212161	0.621328	0
2019-02-19 15:45:00	0.621328	0.6212385	0.621328	0
2019-02-19 15:50:00	0.621104	0.6212385	0.621104	0
2019-02-19 15:55:00	0.621104	0.6212385	0.621104	0
2019-02-19 16:00:00	0.621104	0.6211936	0.621104	0
2019-02-19 16:05:00	0.621104	0.6211712	0.621104	0
2019-02-19 16:10:00	0.621553	0.6212161	0.621553	0
2019-02-19 16:15:00	0.621328	0.6212385	0.621328	0
2019-02-19 16:20:00	0.621104	0.6212161	0.621104	0
2019-02-19 16:25:00	0.621104	0.6212161	0.621104	0
2019-02-19 16:30:00	0.621104	0.6211937	0.621104	0
2019-02-19 16:35:00	0.621328	0.6211937	0.621328	0
2019-02-19 16:40:00	0.621104	0.6211937	0.621104	0
2019-02-19 16:45:00	0.621328	0.6212161	0.621328	0
2019-02-19 16:50:00	0.621104	0.6212161	0.621104	0
2019-02-19 16:55:00	0.621104	0.6212161	0.621104	0
2019-02-19 17:00:00	0.621104	0.6211712	0.621104	0
2019-02-19 17:05:00	0.621104	0.6211488	0.621104	0
2019-02-19 17:10:00	0.621328	0.6211712	0.621328	0
2019-02-19 17:15:00	0.621104	0.6211712	0.621104	0
2019-02-19 17:20:00	0.621328	0.6211936	0.621328	0
2019-02-19 17:25:00	0.621104	0.6211712	0.621104	0
2019-02-19 17:30:00	0.621104	0.6211712	0.621104	0
2019-02-19 17:35:00	0.621104	0.6211488	0.621104	0
2019-02-19 17:40:00	0.621104	0.6211488	0.621104	0
2019-02-19 17:45:00	0.621104	0.6211488	0.621104	0
2019-02-19 17:50:00	0.621328	0.6211712	0.621328	0
2019-02-19 17:55:00	0.621104	0.6211712	0.621104	0
2019-02-19 18:00:00	0.620879	0.6211263	0.620879	0
2019-02-19 18:05:00	0.621104	0.6211263	0.621104	0
2019-02-19 18:10:00	0.621104	0.6211039	0.621104	0
2019-02-19 18:15:00	0.621104	0.6211039	0.621104	0
2019-02-19 18:20:00	0.621104	0.6211039	0.621104	0
2019-02-19 18:25:00	0.621104	0.6211039	0.621104	0
2019-02-19 18:30:00	0.621104	0.6211039	0.621104	0
2019-02-19 18:35:00	0.621104	0.6211039	0.621104	0
2019-02-19 18:40:00	0.621104	0.6210815	0.621104	0
2019-02-19 18:45:00	0.621104	0.6210815	0.621104	0
2019-02-19 18:50:00	0.620879	0.6210815	0.620879	0
2019-02-19 18:55:00	0.621104	0.6210815	0.621104	0
2019-02-19 19:00:00	0.621104	0.6210815	0.621104	0
2019-02-19 19:05:00	0.621104	0.6210815	0.621104	0
2019-02-19 19:10:00	0.621104	0.6210815	0.621104	0
2019-02-19 19:15:00	0.621104	0.6210815	0.621104	0
2019-02-19 19:20:00	0.621104	0.6210815	0.621104	0
2019-02-19 19:25:00	0.621328	0.6211039	0.621328	0
2019-02-19 19:30:00	0.620879	0.6210814	0.620879	0
2019-02-19 19:35:00	0.621104	0.6210814	0.621104	0
2019-02-19 19:40:00	0.621104	0.6211039	0.621104	0
2019-02-19 19:45:00	0.621104	0.6211039	0.621104	0
2019-02-19 19:50:00	0.620879	0.6210814	0.620879	0
2019-02-19 19:55:00	0.621104	0.6210814	0.621104	0
2019-02-19 20:00:00	0.621104	0.6210814	0.621104	0
2019-02-19 20:05:00	0.621104	0.6210814	0.621104	0
2019-02-19 20:10:00	0.620879	0.6210589	0.620879	0
2019-02-19 20:15:00	0.621104	0.6210365	0.621104	0
2019-02-19 20:20:00	0.620879	0.6210365	0.620879	0
2019-02-19 20:25:00	0.621104	0.6210365	0.621104	0
2019-02-19 20:30:00	0.621104	0.6210365	0.621104	0
2019-02-19 20:35:00	0.621328	0.6210589	0.621328	0
2019-02-19 20:40:00	0.621328	0.6211038	0.621328	0
2019-02-19 20:45:00	0.620879	0.6210813	0.620879	0
2019-02-19 20:50:00	0.621104	0.6210813	0.621104	0
2019-02-19 20:55:00	0.621104	0.6210813	0.621104	0
2019-02-19 21:00:00	0.621104	0.6211038	0.621104	0
2019-02-19 21:05:00	0.621104	0.6211038	0.621104	0
2019-02-19 21:10:00	0.621104	0.6211263	0.621104	0
2019-02-19 21:15:00	0.620879	0.6211038	0.620879	0
2019-02-19 21:20:00	0.621104	0.6211038	0.621104	0
2019-02-19 21:25:00	0.621104	0.6210814	0.621104	0
2019-02-19 21:30:00	0.620879	0.6210365	0.620879	0
2019-02-19 21:35:00	0.621104	0.621059	0.621104	0
2019-02-19 21:40:00	0.620879	0.6210365	0.620879	0
2019-02-19 21:45:00	0.621104	0.6210365	0.621104	0
2019-02-19 21:50:00	0.621104	0.6210365	0.621104	0
2019-02-19 21:55:00	0.620879	0.621014	0.620879	0
2019-02-19 22:00:00	0.621104	0.621014	0.621104	0
2019-02-19 22:05:00	0.620879	0.621014	0.620879	0
2019-02-19 22:10:00	0.621104	0.621014	0.621104	0
2019-02-19 22:15:00	0.621104	0.621014	0.621104	0
2019-02-19 22:20:00	0.621104	0.6210365	0.621104	0
2019-02-19 22:25:00	0.621104	0.6210365	0.621104	0
2019-02-19 22:30:00	0.620879	0.6210365	0.620879	0
2019-02-19 22:35:00	0.621104	0.6210365	0.621104	0
2019-02-19 22:40:00	0.620879	0.621014	0.620879	0
2019-02-19 22:45:00	0.621104	0.6210365	0.621104	0
2019-02-19 22:50:00	0.620879	0.621014	0.620879	0
2019-02-19 22:55:00	0.620879	0.621014	0.620879	0
2019-02-19 23:00:00	0.621104	0.621014	0.621104	0
2019-02-19 23:05:00	0.620879	0.6209915	0.620879	0
2019-02-19 23:10:00	0.621104	0.6209915	0.621104	0
2019-02-19 23:15:00	0.620879	0.620969	0.620879	0
2019-02-19 23:20:00	0.620879	0.620969	0.620879	0
2019-02-19 23:25:00	0.620879	0.6209465	0.620879	0
2019-02-19 23:30:00	0.621104	0.620969	0.621104	0
2019-02-19 23:35:00	0.621104	0.620969	0.621104	0
2019-02-19 23:40:00	0.620879	0.620969	0.620879	0
2019-02-19 23:45:00	0.621104	0.6209915	0.621104	0
2019-02-19 23:50:00	0.621104	0.6209915	0.621104	0
2019-02-19 23:55:00	0.620879	0.6209915	0.620879	0
2019-02-20 00:00:00	0.620879	0.620969	0.620879	0
2019-02-20 00:05:00	0.620879	0.620969	0.620879	0
2019-02-20 00:10:00	0.620879	0.620969	0.620879	0
2019-02-20 00:15:00	0.621104	0.6209915	0.621104	0
2019-02-20 00:20:00	0.620655	0.6209466	0.620655	0
2019-02-20 00:25:00	0.621104	0.6209466	0.621104	0
2019-02-20 00:30:00	0.620879	0.6209466	0.620879	0
2019-02-20 00:35:00	0.620879	0.6209241	0.620879	0
2019-02-20 00:40:00	0.620879	0.6209016	0.620879	0
2019-02-20 00:45:00	0.621104	0.6209241	0.621104	0
2019-02-20 00:50:00	0.620879	0.6209241	0.620879	0
2019-02-20 00:55:00	0.620879	0.6209241	0.620879	0
2019-02-20 01:00:00	0.620879	0.6209241	0.620879	0
2019-02-20 01:05:00	0.621104	0.6209241	0.621104	0
2019-02-20 01:10:00	0.620879	0.6209465	0.620879	0
2019-02-20 01:15:00	0.620879	0.620924	0.620879	0
2019-02-20 01:20:00	0.620879	0.620924	0.620879	0
2019-02-20 01:25:00	0.620655	0.6209016	0.620655	0
2019-02-20 01:30:00	0.620879	0.6209016	0.620879	0
2019-02-20 01:35:00	0.620879	0.6208791	0.620879	0
2019-02-20 01:40:00	0.620879	0.6208791	0.620879	0
2019-02-20 01:45:00	0.620879	0.6208791	0.620879	0
2019-02-20 01:50:00	0.620655	0.6208567	0.620655	0
2019-02-20 01:55:00	0.620655	0.6208118	0.620655	0
2019-02-20 02:00:00	0.620655	0.6207894	0.620655	0
2019-02-20 02:05:00	0.620655	0.620767	0.620655	0
2019-02-20 02:10:00	0.620879	0.620767	0.620879	0
2019-02-20 02:15:00	0.620879	0.6207894	0.620879	0
2019-02-20 02:20:00	0.621104	0.6208119	0.621104	0
2019-02-20 02:25:00	0.620879	0.6208119	0.620879	0
2019-02-20 02:30:00	0.620655	0.6207895	0.620655	0
2019-02-20 02:35:00	0.620879	0.6207895	0.620879	0
2019-02-20 02:40:00	0.620655	0.6207895	0.620655	0
2019-02-20 02:45:00	0.620879	0.6208119	0.620879	0
2019-02-20 02:50:00	0.620879	0.6208343	0.620879	0
2019-02-20 02:55:00	0.620879	0.6208567	0.620879	0
2019-02-20 03:00:00	0.620655	0.6208343	0.620655	0
2019-02-20 03:05:00	0.620879	0.6208343	0.620879	0
2019-02-20 03:10:00	0.620879	0.6208118	0.620879	0
2019-02-20 03:15:00	0.620879	0.6208118	0.620879	0
2019-02-20 03:20:00	0.620655	0.6208118	0.620655	0
2019-02-20 03:25:00	0.620879	0.6208118	0.620879	0
2019-02-20 03:30:00	0.620879	0.6208342	0.620879	0
2019-02-20 03:35:00	0.620879	0.6208342	0.620879	0
2019-02-20 03:40:00	0.620879	0.6208342	0.620879	0
2019-02-20 03:45:00	0.620879	0.6208342	0.620879	0
2019-02-20 03:50:00	0.620879	0.6208566	0.620879	0
2019-02-20 03:55:00	0.620655	0.6208342	0.620655	0
2019-02-20 04:00:00	0.620655	0.6208118	0.620655	0
2019-02-20 04:05:00	0.620879	0.6208118	0.620879	0
2019-02-20 04:10:00	0.620655	0.6208118	0.620655	0
2019-02-20 04:15:00	0.620655	0.6207894	0.620655	0
2019-02-20 04:20:00	0.620655	0.620767	0.620655	0
2019-02-20 04:25:00	0.620655	0.6207446	0.620655	0
2019-02-20 04:30:00	0.620879	0.6207446	0.620879	0
2019-02-20 04:35:00	0.620879	0.6207446	0.620879	0
2019-02-20 04:40:00	0.620655	0.6207222	0.620655	0
2019-02-20 04:45:00	0.620655	0.6207222	0.620655	0
2019-02-20 04:50:00	0.620655	0.6207222	0.620655	0
2019-02-20 04:55:00	0.620655	0.6206998	0.620655	0
2019-02-20 05:00:00	0.620655	0.6206998	0.620655	0
2019-02-20 05:05:00	0.620879	0.6207222	0.620879	0
2019-02-20 05:10:00	0.620879	0.6207446	0.620879	0
2019-02-20 05:15:00	0.620879	0.620767	0.620879	0
2019-02-20 05:20:00	0.620655	0.6207446	0.620655	0
2019-02-20 05:25:00	0.620655	0.6207222	0.620655	0
2019-02-20 05:30:00	0.620879	0.6207446	0.620879	0
2019-02-20 05:35:00	0.620655	0.6207446	0.620655	0
2019-02-20 05:40:00	0.620655	0.6207446	0.620655	0
2019-02-20 05:45:00	0.620655	0.6207446	0.620655	0
2019-02-20 05:50:00	0.620655	0.6207446	0.620655	0
2019-02-20 05:55:00	0.620655	0.6207222	0.620655	0
2019-02-20 06:00:00	0.620879	0.6207222	0.620879	0
2019-02-20 06:05:00	0.620879	0.6207222	0.620879	0
2019-02-20 06:10:00	0.620655	0.6207222	0.620655	0
2019-02-20 06:15:00	0.620879	0.6207446	0.620879	0
2019-02-20 06:20:00	0.620655	0.6207222	0.620655	0
2019-02-20 06:25:00	0.620655	0.6207222	0.620655	0
2019-02-20 06:30:00	0.620655	0.6207222	0.620655	0
2019-02-20 06:35:00	0.620655	0.6207222	0.620655	0
2019-02-20 06:40:00	0.620655	0.6207222	0.620655	0
2019-02-20 06:45:00	0.622454	0.6209021	0.622454	0
2019-02-20 06:50:00	0.62178	0.6209922	0.62178	0
2019-02-20 06:55:00	0.621328	0.6210371	0.621328	0
2019-02-20 07:00:00	0.620879	0.6210595	0.620879	0
2019-02-20 07:05:00	0.621104	0.621082	0.621104	0
2019-02-20 07:10:00	0.620879	0.6211044	0.620879	0
2019-02-20 07:15:00	0.620879	0.6211268	0.620879	0
2019-02-20 07:20:00	0.620879	0.6211492	0.620879	0
2019-02-20 07:25:00	0.620879	0.6211716	0.620879	0
2019-02-20 07:30:00	0.620879	0.621194	0.620879	0
2019-02-20 07:35:00	0.621104	0.621059	0.621104	0
2019-02-20 07:40:00	0.620879	0.6209689	0.620879	0
2019-02-20 07:45:00	0.620879	0.620924	0.620879	0
2019-02-20 07:50:00	0.620879	0.620924	0.620879	0
2019-02-20 07:55:00	0.620879	0.6209015	0.620879	0
2019-02-20 08:00:00	0.622005	0.6210141	0.622005	0
2019-02-20 08:05:00	0.621328	0.621059	0.621328	0
2019-02-20 08:10:00	0.621104	0.6210815	0.621104	0
2019-02-20 08:15:00	0.621104	0.621104	0.621104	0
2019-02-20 08:20:00	0.621104	0.6211265	0.621104	0
2019-02-20 08:25:00	0.620879	0.621104	0.620879	0
2019-02-20 08:30:00	0.620879	0.621104	0.620879	0
2019-02-20 08:35:00	0.620879	0.621104	0.620879	0
2019-02-20 08:40:00	0.621104	0.6211265	0.621104	0
2019-02-20 08:45:00	0.620879	0.6211265	0.620879	0
2019-02-20 08:50:00	0.620879	0.6210139	0.620879	0
2019-02-20 08:55:00	0.621104	0.6209915	0.621104	0
2019-02-20 09:00:00	0.621104	0.6209915	0.621104	0
2019-02-20 09:05:00	0.621104	0.6209915	0.621104	0
2019-02-20 09:10:00	0.621328	0.6210139	0.621328	0
2019-02-20 09:15:00	0.620879	0.6210139	0.620879	0
2019-02-20 09:20:00	0.621104	0.6210364	0.621104	0
2019-02-20 09:25:00	0.620879	0.6210364	0.620879	0
2019-02-20 09:30:00	0.620879	0.6210139	0.620879	0
2019-02-20 09:35:00	0.620879	0.6210139	0.620879	0
2019-02-20 09:40:00	0.620879	0.6210139	0.620879	0
2019-02-20 09:45:00	0.620879	0.6209914	0.620879	0
2019-02-20 09:50:00	0.620655	0.6209465	0.620655	0
2019-02-20 09:55:00	0.620655	0.6209016	0.620655	0
2019-02-20 10:00:00	0.620879	0.6208567	0.620879	0
2019-02-20 10:05:00	0.620879	0.6208567	0.620879	0
2019-02-20 10:10:00	0.621104	0.6208567	0.621104	0
2019-02-20 10:15:00	0.620879	0.6208567	0.620879	0
2019-02-20 10:20:00	0.620655	0.6208343	0.620655	0
2019-02-20 10:25:00	0.620879	0.6208343	0.620879	0
2019-02-20 10:30:00	0.621104	0.6208568	0.621104	0
2019-02-20 10:35:00	0.621104	0.6208793	0.621104	0
2019-02-20 10:40:00	0.620879	0.6209017	0.620879	0
2019-02-20 10:45:00	0.620879	0.6209241	0.620879	0
2019-02-20 10:50:00	0.620879	0.6209241	0.620879	0
2019-02-20 10:55:00	0.620879	0.6209241	0.620879	0
2019-02-20 11:00:00	0.620879	0.6209016	0.620879	0
2019-02-20 11:05:00	0.621104	0.6209241	0.621104	0
2019-02-20 11:10:00	0.621104	0.620969	0.621104	0
2019-02-20 11:15:00	0.621328	0.6210139	0.621328	0
2019-02-20 11:20:00	0.620879	0.6209914	0.620879	0
2019-02-20 11:25:00	0.620879	0.6209689	0.620879	0
2019-02-20 11:30:00	0.621104	0.6209914	0.621104	0
2019-02-20 11:35:00	0.620879	0.6209914	0.620879	0
2019-02-20 11:40:00	0.621104	0.6210139	0.621104	0
2019-02-20 11:45:00	0.621104	0.6210364	0.621104	0
2019-02-20 11:50:00	0.620879	0.6210364	0.620879	0
2019-02-20 11:55:00	0.620879	0.6210139	0.620879	0
2019-02-20 12:00:00	0.620879	0.6209914	0.620879	0
2019-02-20 12:05:00	0.621328	0.6209914	0.621328	0
2019-02-20 12:10:00	0.621104	0.6210139	0.621104	0
2019-02-20 12:15:00	0.621104	0.6210364	0.621104	0
2019-02-20 12:20:00	0.621104	0.6210364	0.621104	0
2019-02-20 12:25:00	0.621328	0.6210813	0.621328	0
2019-02-20 12:30:00	0.621328	0.6211037	0.621328	0
2019-02-20 12:35:00	0.621328	0.6211261	0.621328	0
2019-02-20 12:40:00	0.621104	0.6211486	0.621104	0
2019-02-20 12:45:00	0.621328	0.6211935	0.621328	0
2019-02-20 12:50:00	0.621104	0.621216	0.621104	0
2019-02-20 12:55:00	0.621104	0.6211936	0.621104	0
2019-02-20 13:00:00	0.620879	0.6211711	0.620879	0
2019-02-20 13:05:00	0.620879	0.6211486	0.620879	0
2019-02-20 13:10:00	0.620879	0.6211261	0.620879	0
2019-02-20 13:15:00	0.620879	0.6210812	0.620879	0
2019-02-20 13:20:00	0.620879	0.6210363	0.620879	0
2019-02-20 13:25:00	0.620879	0.6209914	0.620879	0
2019-02-20 13:30:00	0.620879	0.6209689	0.620879	0
2019-02-20 13:35:00	0.620879	0.620924	0.620879	0
2019-02-20 13:40:00	0.620879	0.6209015	0.620879	0
2019-02-20 13:45:00	0.620879	0.620879	0.620879	0
2019-02-20 13:50:00	0.620655	0.6208566	0.620655	0
2019-02-20 13:55:00	0.620655	0.6208342	0.620655	0
2019-02-20 14:00:00	0.620655	0.6208118	0.620655	0
2019-02-20 14:05:00	0.620879	0.6208118	0.620879	0
2019-02-20 14:10:00	0.621104	0.6208343	0.621104	0
2019-02-20 14:15:00	0.621104	0.6208568	0.621104	0
2019-02-20 14:20:00	0.620879	0.6208568	0.620879	0
2019-02-20 14:25:00	0.621104	0.6208793	0.621104	0
2019-02-20 14:30:00	0.620879	0.6208793	0.620879	0
2019-02-20 14:35:00	0.621104	0.6209018	0.621104	0
2019-02-20 14:40:00	0.620879	0.6209242	0.620879	0
2019-02-20 14:45:00	0.620879	0.6209466	0.620879	0
2019-02-20 14:50:00	0.621104	0.6209915	0.621104	0
2019-02-20 14:55:00	0.620655	0.6209691	0.620655	0
2019-02-20 15:00:00	0.620655	0.6209242	0.620655	0
2019-02-20 15:05:00	0.620879	0.6209017	0.620879	0
2019-02-20 15:10:00	0.620879	0.6209017	0.620879	0
2019-02-20 15:15:00	0.620879	0.6208792	0.620879	0
2019-02-20 15:20:00	0.620655	0.6208568	0.620655	0
2019-02-20 15:25:00	0.620879	0.6208343	0.620879	0
2019-02-20 15:30:00	0.620879	0.6208343	0.620879	0
2019-02-20 15:35:00	0.620879	0.6208343	0.620879	0
2019-02-20 15:40:00	0.620879	0.6208118	0.620879	0
2019-02-20 15:45:00	0.621104	0.6208567	0.621104	0
2019-02-20 15:50:00	0.620655	0.6208567	0.620655	0
2019-02-20 15:55:00	0.620879	0.6208567	0.620879	0
2019-02-20 16:00:00	0.620879	0.6208567	0.620879	0
2019-02-20 16:05:00	0.620879	0.6208567	0.620879	0
2019-02-20 16:10:00	0.620655	0.6208567	0.620655	0
2019-02-20 16:15:00	0.620879	0.6208567	0.620879	0
2019-02-20 16:20:00	0.620879	0.6208567	0.620879	0
2019-02-20 16:25:00	0.620879	0.6208567	0.620879	0
2019-02-20 16:30:00	0.620879	0.6208567	0.620879	0
2019-02-20 16:35:00	0.620879	0.6208342	0.620879	0
2019-02-20 16:40:00	0.620879	0.6208566	0.620879	0
2019-02-20 16:45:00	0.620879	0.6208566	0.620879	0
2019-02-20 16:50:00	0.620879	0.6208566	0.620879	0
2019-02-20 16:55:00	0.620879	0.6208566	0.620879	0
2019-02-20 17:00:00	0.620879	0.620879	0.620879	0
2019-02-20 17:05:00	0.620879	0.620879	0.620879	0
2019-02-20 17:10:00	0.620879	0.620879	0.620879	0
2019-02-20 17:15:00	0.620879	0.620879	0.620879	0
2019-02-20 17:20:00	0.620879	0.620879	0.620879	0
2019-02-20 17:25:00	0.620879	0.620879	0.620879	0
2019-02-20 17:30:00	0.620879	0.620879	0.620879	0
2019-02-20 17:35:00	0.620879	0.620879	0.620879	0
2019-02-20 17:40:00	0.620879	0.620879	0.620879	0
2019-02-20 17:45:00	0.620879	0.620879	0.620879	0
2019-02-20 17:50:00	0.620879	0.620879	0.620879	0
2019-02-20 17:55:00	0.620879	0.620879	0.620879	0
2019-02-20 18:00:00	0.620879	0.620879	0.620879	0
2019-02-20 18:05:00	0.620655	0.6208566	0.620655	0
2019-02-20 18:10:00	0.620655	0.6208342	0.620655	0
2019-02-20 18:15:00	0.620879	0.6208342	0.620879	0
2019-02-20 18:20:00	0.620879	0.6208342	0.620879	0
2019-02-20 18:25:00	0.620879	0.6208342	0.620879	0
2019-02-20 18:30:00	0.620879	0.6208342	0.620879	0
2019-02-20 18:35:00	0.620655	0.6208118	0.620655	0
2019-02-20 18:40:00	0.620879	0.6208118	0.620879	0
2019-02-20 18:45:00	0.620879	0.6208118	0.620879	0
2019-02-20 18:50:00	0.620879	0.6208118	0.620879	0
2019-02-20 18:55:00	0.620879	0.6208342	0.620879	0
2019-02-20 19:00:00	0.620879	0.6208566	0.620879	0
2019-02-20 19:05:00	0.620879	0.6208566	0.620879	0
2019-02-20 19:10:00	0.620655	0.6208342	0.620655	0
2019-02-20 19:15:00	0.620879	0.6208342	0.620879	0
2019-02-20 19:20:00	0.620655	0.6208118	0.620655	0
2019-02-20 19:25:00	0.620879	0.6208342	0.620879	0
2019-02-20 19:30:00	0.620879	0.6208342	0.620879	0
2019-02-20 19:35:00	0.620879	0.6208342	0.620879	0
2019-02-20 19:40:00	0.620879	0.6208342	0.620879	0
2019-02-20 19:45:00	0.620655	0.6208118	0.620655	0
2019-02-20 19:50:00	0.620655	0.6207894	0.620655	0
2019-02-20 19:55:00	0.620879	0.6207894	0.620879	0
2019-02-20 20:00:00	0.620879	0.6208118	0.620879	0
2019-02-20 20:05:00	0.620879	0.6208118	0.620879	0
2019-02-20 20:10:00	0.620879	0.6208342	0.620879	0
2019-02-20 20:15:00	0.620879	0.6208342	0.620879	0
2019-02-20 20:20:00	0.620879	0.6208342	0.620879	0
2019-02-20 20:25:00	0.620879	0.6208342	0.620879	0
2019-02-20 20:30:00	0.620879	0.6208342	0.620879	0
2019-02-20 20:35:00	0.620879	0.6208566	0.620879	0
2019-02-20 20:40:00	0.620655	0.6208566	0.620655	0
2019-02-20 20:45:00	0.620879	0.6208566	0.620879	0
2019-02-20 20:50:00	0.620655	0.6208342	0.620655	0
2019-02-20 20:55:00	0.620655	0.6208118	0.620655	0
2019-02-20 21:00:00	0.620655	0.6207894	0.620655	0
2019-02-20 21:05:00	0.620879	0.6207894	0.620879	0
2019-02-20 21:10:00	0.620879	0.6207894	0.620879	0
2019-02-20 21:15:00	0.620655	0.620767	0.620655	0
2019-02-20 21:20:00	0.620427	0.6207218	0.620427	0
2019-02-20 21:25:00	0.620879	0.6207218	0.620879	0
2019-02-20 21:30:00	0.620879	0.6207442	0.620879	0
2019-02-20 21:35:00	0.620879	0.6207442	0.620879	0
2019-02-20 21:40:00	0.620879	0.6207666	0.620879	0
2019-02-20 21:45:00	0.620655	0.6207666	0.620655	0
2019-02-20 21:50:00	0.620655	0.6207666	0.620655	0
2019-02-20 21:55:00	0.620655	0.6207442	0.620655	0
2019-02-20 22:00:00	0.620427	0.620699	0.620427	0
2019-02-20 22:05:00	0.620879	0.6207214	0.620879	0
2019-02-20 22:10:00	0.620879	0.6207666	0.620879	0
2019-02-20 22:15:00	0.620879	0.6207666	0.620879	0
2019-02-20 22:20:00	0.620879	0.6207666	0.620879	0
2019-02-20 22:25:00	0.620655	0.6207442	0.620655	0
2019-02-20 22:30:00	0.620655	0.6207218	0.620655	0
2019-02-20 22:35:00	0.620655	0.6207218	0.620655	0
2019-02-20 22:40:00	0.620879	0.6207442	0.620879	0
2019-02-20 22:45:00	0.620655	0.6207442	0.620655	0
2019-02-20 22:50:00	0.620655	0.620767	0.620655	0
2019-02-20 22:55:00	0.620655	0.6207446	0.620655	0
2019-02-20 23:00:00	0.620427	0.6206994	0.620427	0
2019-02-20 23:05:00	0.620427	0.6206542	0.620427	0
2019-02-20 23:10:00	0.620655	0.6206318	0.620655	0
2019-02-20 23:15:00	0.620879	0.6206542	0.620879	0
2019-02-20 23:20:00	0.620655	0.6206542	0.620655	0
2019-02-20 23:25:00	0.620655	0.6206542	0.620655	0
2019-02-20 23:30:00	0.620655	0.6206318	0.620655	0
2019-02-20 23:35:00	0.620655	0.6206318	0.620655	0
2019-02-20 23:40:00	0.620427	0.620609	0.620427	0
2019-02-20 23:45:00	0.620655	0.620609	0.620655	0
2019-02-20 23:50:00	0.620427	0.620609	0.620427	0
2019-02-20 23:55:00	0.620655	0.6206318	0.620655	0
2019-02-21 00:00:00	0.620655	0.6206318	0.620655	0
2019-02-21 00:05:00	0.620879	0.6206318	0.620879	0
2019-02-21 00:10:00	0.620655	0.6206318	0.620655	0
2019-02-21 00:15:00	0.620655	0.6206318	0.620655	0
2019-02-21 00:20:00	0.620655	0.6206318	0.620655	0
2019-02-21 00:25:00	0.620427	0.620609	0.620427	0
2019-02-21 00:30:00	0.620655	0.6206318	0.620655	0
2019-02-21 00:35:00	0.620655	0.6206318	0.620655	0
2019-02-21 00:40:00	0.620879	0.620677	0.620879	0
2019-02-21 00:45:00	0.620879	0.6206994	0.620879	0
2019-02-21 00:50:00	0.620427	0.6206766	0.620427	0
2019-02-21 00:55:00	0.620655	0.6206542	0.620655	0
2019-02-21 01:00:00	0.620879	0.6206766	0.620879	0
2019-02-21 01:05:00	0.620655	0.6206766	0.620655	0
2019-02-21 01:10:00	0.620655	0.6206766	0.620655	0
2019-02-21 01:15:00	0.620655	0.6206994	0.620655	0
2019-02-21 01:20:00	0.620655	0.6206994	0.620655	0
2019-02-21 01:25:00	0.620427	0.6206766	0.620427	0
2019-02-21 01:30:00	0.620655	0.6206542	0.620655	0
2019-02-21 01:35:00	0.620427	0.620609	0.620427	0
2019-02-21 01:40:00	0.620655	0.6206318	0.620655	0
2019-02-21 01:45:00	0.620655	0.6206318	0.620655	0
2019-02-21 01:50:00	0.620655	0.6206094	0.620655	0
2019-02-21 01:55:00	0.620427	0.6205866	0.620427	0
2019-02-21 02:00:00	0.620427	0.6205638	0.620427	0
2019-02-21 02:05:00	0.620427	0.620541	0.620427	0
2019-02-21 02:10:00	0.620655	0.620541	0.620655	0
2019-02-21 02:15:00	0.620655	0.6205638	0.620655	0
2019-02-21 02:20:00	0.620427	0.620541	0.620427	0
2019-02-21 02:25:00	0.620427	0.620541	0.620427	0
2019-02-21 02:30:00	0.620655	0.620541	0.620655	0
2019-02-21 02:35:00	0.620655	0.620541	0.620655	0
2019-02-21 02:40:00	0.620427	0.6205182	0.620427	0
2019-02-21 02:45:00	0.620655	0.620541	0.620655	0
2019-02-21 02:50:00	0.620427	0.620541	0.620427	0
2019-02-21 02:55:00	0.620427	0.620541	0.620427	0
2019-02-21 03:00:00	0.620655	0.620541	0.620655	0
2019-02-21 03:05:00	0.620427	0.6205182	0.620427	0
2019-02-21 03:10:00	0.620879	0.6205634	0.620879	0
2019-02-21 03:15:00	0.620655	0.6205862	0.620655	0
2019-02-21 03:20:00	0.620655	0.6205862	0.620655	0
2019-02-21 03:25:00	0.620655	0.6205862	0.620655	0
2019-02-21 03:30:00	0.620655	0.620609	0.620655	0
2019-02-21 03:35:00	0.620655	0.620609	0.620655	0
2019-02-21 03:40:00	0.620655	0.6206318	0.620655	0
2019-02-21 03:45:00	0.620655	0.6206546	0.620655	0
2019-02-21 03:50:00	0.620655	0.6206546	0.620655	0
2019-02-21 03:55:00	0.620655	0.6206774	0.620655	0
2019-02-21 04:00:00	0.620427	0.6206322	0.620427	0
2019-02-21 04:05:00	0.620879	0.6206546	0.620879	0
2019-02-21 04:10:00	0.620655	0.6206546	0.620655	0
2019-02-21 04:15:00	0.620879	0.620677	0.620879	0
2019-02-21 04:20:00	0.620427	0.6206542	0.620427	0
2019-02-21 04:25:00	0.620655	0.6206542	0.620655	0
2019-02-21 04:30:00	0.620879	0.6206766	0.620879	0
2019-02-21 04:35:00	0.620655	0.6206766	0.620655	0
2019-02-21 04:40:00	0.620655	0.6206766	0.620655	0
2019-02-21 04:45:00	0.620655	0.6206766	0.620655	0
2019-02-21 04:50:00	0.620655	0.6206994	0.620655	0
2019-02-21 04:55:00	0.620655	0.620677	0.620655	0
2019-02-21 05:00:00	0.620655	0.620677	0.620655	0
2019-02-21 05:05:00	0.620655	0.6206546	0.620655	0
2019-02-21 05:10:00	0.620879	0.6206998	0.620879	0
2019-02-21 05:15:00	0.620655	0.6206998	0.620655	0
2019-02-21 05:20:00	0.620655	0.6206774	0.620655	0
2019-02-21 05:25:00	0.620655	0.6206774	0.620655	0
2019-02-21 05:30:00	0.620655	0.6206774	0.620655	0
2019-02-21 05:35:00	0.620427	0.6206546	0.620427	0
2019-02-21 05:40:00	0.620655	0.6206546	0.620655	0
2019-02-21 05:45:00	0.620427	0.6206318	0.620427	0
2019-02-21 05:50:00	0.620427	0.620609	0.620427	0
2019-02-21 05:55:00	0.620427	0.6205862	0.620427	0
2019-02-21 06:00:00	0.620202	0.6205185	0.620202	0
2019-02-21 06:05:00	0.620427	0.6204957	0.620427	0
2019-02-21 06:10:00	0.620427	0.6204729	0.620427	0
2019-02-21 06:15:00	0.620655	0.6204729	0.620655	0
2019-02-21 06:20:00	0.620202	0.6204276	0.620202	0
2019-02-21 06:25:00	0.620427	0.6204276	0.620427	0
2019-02-21 06:30:00	0.620427	0.6204048	0.620427	0
2019-02-21 06:35:00	0.620427	0.6204048	0.620427	0
2019-02-21 06:40:00	0.620655	0.6204276	0.620655	0
2019-02-21 06:45:00	0.620427	0.6204276	0.620427	0
2019-02-21 06:50:00	0.620655	0.6204729	0.620655	0
2019-02-21 06:55:00	0.620655	0.6204957	0.620655	0
2019-02-21 07:00:00	0.620427	0.6204957	0.620427	0
2019-02-21 07:05:00	0.620879	0.6205181	0.620879	0
2019-02-21 07:10:00	0.620655	0.6205634	0.620655	0
2019-02-21 07:15:00	0.620655	0.6205862	0.620655	0
2019-02-21 07:20:00	0.620427	0.6205862	0.620427	0
2019-02-21 07:25:00	0.620427	0.6205862	0.620427	0
2019-02-21 07:30:00	0.620655	0.6205862	0.620655	0
2019-02-21 07:35:00	0.620655	0.620609	0.620655	0
2019-02-21 07:40:00	0.620427	0.6205862	0.620427	0
2019-02-21 07:45:00	0.620655	0.6205862	0.620655	0
2019-02-21 07:50:00	0.620427	0.6205862	0.620427	0
2019-02-21 07:55:00	0.620655	0.6205638	0.620655	0
2019-02-21 08:00:00	0.620655	0.6205638	0.620655	0
2019-02-21 08:05:00	0.620427	0.620541	0.620427	0
2019-02-21 08:10:00	0.620427	0.620541	0.620427	0
2019-02-21 08:15:00	0.620427	0.620541	0.620427	0
2019-02-21 08:20:00	0.620427	0.6205182	0.620427	0
2019-02-21 08:25:00	0.620655	0.6205182	0.620655	0
2019-02-21 08:30:00	0.620655	0.620541	0.620655	0
2019-02-21 08:35:00	0.620655	0.620541	0.620655	0
2019-02-21 08:40:00	0.620655	0.6205638	0.620655	0
2019-02-21 08:45:00	0.620655	0.6205638	0.620655	0
2019-02-21 08:50:00	0.620879	0.6205862	0.620879	0
2019-02-21 08:55:00	0.620655	0.620609	0.620655	0
2019-02-21 09:00:00	0.620655	0.6206318	0.620655	0
2019-02-21 09:05:00	0.620427	0.6206318	0.620427	0
2019-02-21 09:10:00	0.620655	0.6206546	0.620655	0
2019-02-21 09:15:00	0.620655	0.6206546	0.620655	0
2019-02-21 09:20:00	0.620655	0.6206546	0.620655	0
2019-02-21 09:25:00	0.620655	0.6206546	0.620655	0
2019-02-21 09:30:00	0.620655	0.6206546	0.620655	0
2019-02-21 09:35:00	0.620655	0.6206546	0.620655	0
2019-02-21 09:40:00	0.620427	0.6206094	0.620427	0
2019-02-21 09:45:00	0.620655	0.6206094	0.620655	0
2019-02-21 09:50:00	0.620427	0.6205866	0.620427	0
2019-02-21 09:55:00	0.620427	0.6205866	0.620427	0
2019-02-21 10:00:00	0.620202	0.6205413	0.620202	0
2019-02-21 10:05:00	0.620427	0.6205185	0.620427	0
2019-02-21 10:10:00	0.620427	0.6204957	0.620427	0
2019-02-21 10:15:00	0.620202	0.6204504	0.620202	0
2019-02-21 10:20:00	0.619978	0.6203827	0.619978	0
2019-02-21 10:25:00	0.620427	0.6203599	0.620427	0
2019-02-21 10:30:00	0.620427	0.6203599	0.620427	0
2019-02-21 10:35:00	0.620427	0.6203371	0.620427	0
2019-02-21 10:40:00	0.620427	0.6203371	0.620427	0
2019-02-21 10:45:00	0.620427	0.6203371	0.620427	0
2019-02-21 10:50:00	0.620427	0.6203596	0.620427	0
2019-02-21 10:55:00	0.620655	0.6203824	0.620655	0
2019-02-21 11:00:00	0.620427	0.6203824	0.620427	0
2019-02-21 11:05:00	0.620427	0.6204049	0.620427	0
2019-02-21 11:10:00	0.620655	0.6204726	0.620655	0
2019-02-21 11:15:00	0.620427	0.6204726	0.620427	0
2019-02-21 11:20:00	0.620655	0.6204954	0.620655	0
2019-02-21 11:25:00	0.620655	0.6205182	0.620655	0
2019-02-21 11:30:00	0.620655	0.620541	0.620655	0
2019-02-21 11:35:00	0.620655	0.6205638	0.620655	0
2019-02-21 11:40:00	0.620879	0.620609	0.620879	0
2019-02-21 11:45:00	0.620655	0.620609	0.620655	0
2019-02-21 11:50:00	0.620427	0.620609	0.620427	0
2019-02-21 11:55:00	0.620427	0.620609	0.620427	0
2019-02-21 12:00:00	0.620427	0.6205862	0.620427	0
2019-02-21 12:05:00	0.620427	0.6205862	0.620427	0
2019-02-21 12:10:00	0.620427	0.6205634	0.620427	0
2019-02-21 12:15:00	0.620655	0.6205634	0.620655	0
2019-02-21 12:20:00	0.620427	0.6205406	0.620427	0
2019-02-21 12:25:00	0.620427	0.6205178	0.620427	0
2019-02-21 12:30:00	0.620655	0.6204954	0.620655	0
2019-02-21 12:35:00	0.620655	0.6204954	0.620655	0
2019-02-21 12:40:00	0.620655	0.6205182	0.620655	0
2019-02-21 12:45:00	0.620655	0.620541	0.620655	0
2019-02-21 12:50:00	0.620427	0.620541	0.620427	0
2019-02-21 12:55:00	0.620427	0.620541	0.620427	0
2019-02-21 13:00:00	0.620427	0.620541	0.620427	0
2019-02-21 13:05:00	0.620427	0.6205182	0.620427	0
2019-02-21 13:10:00	0.620427	0.6205182	0.620427	0
2019-02-21 13:15:00	0.620655	0.620541	0.620655	0
2019-02-21 13:20:00	0.620427	0.6205182	0.620427	0
2019-02-21 13:25:00	0.620427	0.6204954	0.620427	0
2019-02-21 13:30:00	0.620655	0.6204954	0.620655	0
2019-02-21 13:35:00	0.620427	0.6204726	0.620427	0
2019-02-21 13:40:00	0.620655	0.6204954	0.620655	0
2019-02-21 13:45:00	0.620655	0.6205182	0.620655	0
2019-02-21 13:50:00	0.620655	0.620541	0.620655	0
2019-02-21 13:55:00	0.620655	0.6205638	0.620655	0
2019-02-21 14:00:00	0.620427	0.6205638	0.620427	0
2019-02-21 14:05:00	0.620655	0.6205638	0.620655	0
2019-02-21 14:10:00	0.620427	0.6205638	0.620427	0
2019-02-21 14:15:00	0.620655	0.6205866	0.620655	0
2019-02-21 14:20:00	0.620655	0.6205866	0.620655	0
2019-02-21 14:25:00	0.620655	0.6206094	0.620655	0
2019-02-21 14:30:00	0.620427	0.6205866	0.620427	0
2019-02-21 14:35:00	0.620655	0.6205866	0.620655	0
2019-02-21 14:40:00	0.620427	0.6205638	0.620427	0
2019-02-21 14:45:00	0.620655	0.6205638	0.620655	0
2019-02-21 14:50:00	0.620202	0.6205413	0.620202	0
2019-02-21 14:55:00	0.620427	0.6205185	0.620427	0
2019-02-21 15:00:00	0.620427	0.6205185	0.620427	0
2019-02-21 15:05:00	0.620655	0.6205185	0.620655	0
2019-02-21 15:10:00	0.620427	0.6204957	0.620427	0
2019-02-21 15:15:00	0.620655	0.6204957	0.620655	0
2019-02-21 15:20:00	0.620427	0.6204957	0.620427	0
2019-02-21 15:25:00	0.620427	0.6204729	0.620427	0
2019-02-21 15:30:00	0.620655	0.6204957	0.620655	0
2019-02-21 15:35:00	0.620655	0.6204957	0.620655	0
2019-02-21 15:40:00	0.620427	0.6205182	0.620427	0
2019-02-21 15:45:00	0.620427	0.6205182	0.620427	0
2019-02-21 15:50:00	0.620427	0.6205182	0.620427	0
2019-02-21 15:55:00	0.620427	0.6204954	0.620427	0
2019-02-21 16:00:00	0.620427	0.6204954	0.620427	0
2019-02-21 16:05:00	0.620655	0.6204954	0.620655	0
2019-02-21 16:10:00	0.620427	0.6204954	0.620427	0
2019-02-21 16:15:00	0.620427	0.6204954	0.620427	0
2019-02-21 16:20:00	0.620427	0.6204726	0.620427	0
2019-02-21 16:25:00	0.620427	0.6204498	0.620427	0
2019-02-21 16:30:00	0.620655	0.6204726	0.620655	0
2019-02-21 16:35:00	0.620655	0.6204954	0.620655	0
2019-02-21 16:40:00	0.620655	0.6205182	0.620655	0
2019-02-21 16:45:00	0.620427	0.6205182	0.620427	0
2019-02-21 16:50:00	0.620427	0.6205182	0.620427	0
2019-02-21 16:55:00	0.620202	0.6204729	0.620202	0
2019-02-21 17:00:00	0.620202	0.6204504	0.620202	0
2019-02-21 17:05:00	0.620202	0.6204279	0.620202	0
2019-02-21 17:10:00	0.620427	0.6204279	0.620427	0
2019-02-21 17:15:00	0.620655	0.6204507	0.620655	0
2019-02-21 17:20:00	0.620427	0.6204279	0.620427	0
2019-02-21 17:25:00	0.620655	0.6204279	0.620655	0
2019-02-21 17:30:00	0.620655	0.6204279	0.620655	0
2019-02-21 17:35:00	0.620655	0.6204507	0.620655	0
2019-02-21 17:40:00	0.620427	0.6204507	0.620427	0
2019-02-21 17:45:00	0.620202	0.6204507	0.620202	0
2019-02-21 17:50:00	0.620427	0.6204732	0.620427	0
2019-02-21 17:55:00	0.620427	0.6204957	0.620427	0
2019-02-21 18:00:00	0.620202	0.6204732	0.620202	0
2019-02-21 18:05:00	0.620427	0.6204504	0.620427	0
2019-02-21 18:10:00	0.620427	0.6204504	0.620427	0
2019-02-21 18:15:00	0.620655	0.6204504	0.620655	0
2019-02-21 18:20:00	0.620202	0.6204051	0.620202	0
2019-02-21 18:25:00	0.620202	0.6203598	0.620202	0
2019-02-21 18:30:00	0.620655	0.6203826	0.620655	0
2019-02-21 18:35:00	0.620427	0.6204051	0.620427	0
2019-02-21 18:40:00	0.620202	0.6203826	0.620202	0
2019-02-21 18:45:00	0.620655	0.6204054	0.620655	0
2019-02-21 18:50:00	0.620427	0.6204279	0.620427	0
2019-02-21 18:55:00	0.620427	0.6204279	0.620427	0
2019-02-21 19:00:00	0.620202	0.6204054	0.620202	0
2019-02-21 19:05:00	0.620655	0.6204054	0.620655	0
2019-02-21 19:10:00	0.620427	0.6204279	0.620427	0
2019-02-21 19:15:00	0.620427	0.6204504	0.620427	0
2019-02-21 19:20:00	0.620202	0.6204051	0.620202	0
2019-02-21 19:25:00	0.620427	0.6204051	0.620427	0
2019-02-21 19:30:00	0.620655	0.6204504	0.620655	0
2019-02-21 19:35:00	0.620427	0.6204276	0.620427	0
2019-02-21 19:40:00	0.620427	0.6204276	0.620427	0
2019-02-21 19:45:00	0.620202	0.6204051	0.620202	0
2019-02-21 19:50:00	0.620427	0.6204276	0.620427	0
2019-02-21 19:55:00	0.620427	0.6204048	0.620427	0
2019-02-21 20:00:00	0.620427	0.6204048	0.620427	0
2019-02-21 20:05:00	0.620427	0.6204048	0.620427	0
2019-02-21 20:10:00	0.620655	0.6204501	0.620655	0
2019-02-21 20:15:00	0.620655	0.6204729	0.620655	0
2019-02-21 20:20:00	0.620427	0.6204501	0.620427	0
2019-02-21 20:25:00	0.620427	0.6204501	0.620427	0
2019-02-21 20:30:00	0.620655	0.6204729	0.620655	0
2019-02-21 20:35:00	0.620427	0.6204954	0.620427	0
2019-02-21 20:40:00	0.620202	0.6204729	0.620202	0
2019-02-21 20:45:00	0.620427	0.6204729	0.620427	0
2019-02-21 20:50:00	0.620427	0.6204729	0.620427	0
2019-02-21 20:55:00	0.620202	0.6204504	0.620202	0
2019-02-21 21:00:00	0.620427	0.6204276	0.620427	0
2019-02-21 21:05:00	0.620427	0.6204048	0.620427	0
2019-02-21 21:10:00	0.620427	0.6204048	0.620427	0
2019-02-21 21:15:00	0.620427	0.6204048	0.620427	0
2019-02-21 21:20:00	0.620202	0.6203595	0.620202	0
2019-02-21 21:25:00	0.620427	0.6203595	0.620427	0
2019-02-21 21:30:00	0.620427	0.620382	0.620427	0
2019-02-21 21:35:00	0.620427	0.620382	0.620427	0
2019-02-21 21:40:00	0.620202	0.6203595	0.620202	0
2019-02-21 21:45:00	0.620427	0.620382	0.620427	0
2019-02-21 21:50:00	0.620202	0.6203595	0.620202	0
2019-02-21 21:55:00	0.620427	0.6203595	0.620427	0
2019-02-21 22:00:00	0.620427	0.6203595	0.620427	0
2019-02-21 22:05:00	0.620202	0.620337	0.620202	0
2019-02-21 22:10:00	0.620427	0.6203595	0.620427	0
2019-02-21 22:15:00	0.620655	0.6203823	0.620655	0
2019-02-21 22:20:00	0.620427	0.6203823	0.620427	0
2019-02-21 22:25:00	0.620202	0.6203598	0.620202	0
2019-02-21 22:30:00	0.620427	0.6203823	0.620427	0
2019-02-21 22:35:00	0.620202	0.6203598	0.620202	0
2019-02-21 22:40:00	0.620655	0.6204051	0.620655	0
2019-02-21 22:45:00	0.620427	0.6204051	0.620427	0
2019-02-21 22:50:00	0.620427	0.6204051	0.620427	0
2019-02-21 22:55:00	0.620427	0.6204276	0.620427	0
2019-02-21 23:00:00	0.620427	0.6204276	0.620427	0
2019-02-21 23:05:00	0.620655	0.6204276	0.620655	0
2019-02-21 23:10:00	0.620655	0.6204504	0.620655	0
2019-02-21 23:15:00	0.620202	0.6204504	0.620202	0
2019-02-21 23:20:00	0.620202	0.6204279	0.620202	0
2019-02-21 23:25:00	0.620427	0.6204504	0.620427	0
2019-02-21 23:30:00	0.620655	0.6204504	0.620655	0
2019-02-21 23:35:00	0.620655	0.6204732	0.620655	0
2019-02-21 23:40:00	0.620655	0.620496	0.620655	0
2019-02-21 23:45:00	0.620427	0.620496	0.620427	0
2019-02-21 23:50:00	0.620655	0.6205188	0.620655	0
2019-02-21 23:55:00	0.620655	0.6205188	0.620655	0
2019-02-22 00:00:00	0.620427	0.620496	0.620427	0
2019-02-22 00:05:00	0.620655	0.6205413	0.620655	0
2019-02-22 00:10:00	0.620655	0.6205866	0.620655	0
2019-02-22 00:15:00	0.620427	0.6205866	0.620427	0
2019-02-22 00:20:00	0.620655	0.6205866	0.620655	0
2019-02-22 00:25:00	0.620427	0.6205638	0.620427	0
2019-02-22 00:30:00	0.620655	0.6205638	0.620655	0
2019-02-22 00:35:00	0.620427	0.6205638	0.620427	0
2019-02-22 00:40:00	0.620655	0.6205638	0.620655	0
2019-02-22 00:45:00	0.620202	0.6205185	0.620202	0
2019-02-22 00:50:00	0.620427	0.6205185	0.620427	0
2019-02-22 00:55:00	0.620202	0.6204732	0.620202	0
2019-02-22 01:00:00	0.619978	0.6204055	0.619978	0
2019-02-22 01:05:00	0.620655	0.6204283	0.620655	0
2019-02-22 01:10:00	0.620427	0.6204055	0.620427	0
2019-02-22 01:15:00	0.620655	0.6204283	0.620655	0
2019-02-22 01:20:00	0.620427	0.6204055	0.620427	0
2019-02-22 01:25:00	0.620427	0.6204055	0.620427	0
2019-02-22 01:30:00	0.620427	0.6203827	0.620427	0
2019-02-22 01:35:00	0.620427	0.6204052	0.620427	0
2019-02-22 01:40:00	0.620427	0.6204052	0.620427	0
2019-02-22 01:45:00	0.620427	0.6204277	0.620427	0
2019-02-22 01:50:00	0.620427	0.6204726	0.620427	0
2019-02-22 01:55:00	0.620427	0.6204498	0.620427	0
2019-02-22 02:00:00	0.620427	0.6204498	0.620427	0
2019-02-22 02:05:00	0.620202	0.6204045	0.620202	0
2019-02-22 02:10:00	0.620427	0.6204045	0.620427	0
2019-02-22 02:15:00	0.620427	0.6204045	0.620427	0
2019-02-22 02:20:00	0.620202	0.620382	0.620202	0
2019-02-22 02:25:00	0.620202	0.6203595	0.620202	0
2019-02-22 02:30:00	0.620427	0.6203595	0.620427	0
2019-02-22 02:35:00	0.620202	0.620337	0.620202	0
2019-02-22 02:40:00	0.620427	0.620337	0.620427	0
2019-02-22 02:45:00	0.620655	0.6203598	0.620655	0
2019-02-22 02:50:00	0.620202	0.6203373	0.620202	0
2019-02-22 02:55:00	0.620202	0.6203373	0.620202	0
2019-02-22 03:00:00	0.620202	0.6203148	0.620202	0
2019-02-22 03:05:00	0.620427	0.6203148	0.620427	0
2019-02-22 03:10:00	0.620655	0.6203601	0.620655	0
2019-02-22 03:15:00	0.620427	0.6203826	0.620427	0
2019-02-22 03:20:00	0.620427	0.6203826	0.620427	0
2019-02-22 03:25:00	0.620427	0.6204051	0.620427	0
2019-02-22 03:30:00	0.620202	0.6203826	0.620202	0
2019-02-22 03:35:00	0.620427	0.6203598	0.620427	0
2019-02-22 03:40:00	0.620202	0.6203598	0.620202	0
2019-02-22 03:45:00	0.620202	0.6203598	0.620202	0
2019-02-22 03:50:00	0.620427	0.6203823	0.620427	0
2019-02-22 03:55:00	0.620202	0.6203598	0.620202	0
2019-02-22 04:00:00	0.620427	0.620337	0.620427	0
2019-02-22 04:05:00	0.620427	0.620337	0.620427	0
2019-02-22 04:10:00	0.620427	0.620337	0.620427	0
2019-02-22 04:15:00	0.620427	0.620337	0.620427	0
2019-02-22 04:20:00	0.620202	0.620337	0.620202	0
2019-02-22 04:25:00	0.620202	0.6203145	0.620202	0
2019-02-22 04:30:00	0.620202	0.6203145	0.620202	0
2019-02-22 04:35:00	0.620202	0.6203145	0.620202	0
2019-02-22 04:40:00	0.620427	0.6203145	0.620427	0
2019-02-22 04:45:00	0.620427	0.620337	0.620427	0
2019-02-22 04:50:00	0.620202	0.6203145	0.620202	0
2019-02-22 04:55:00	0.620202	0.620292	0.620202	0
2019-02-22 05:00:00	0.619978	0.6202471	0.619978	0
2019-02-22 05:05:00	0.620427	0.6202471	0.620427	0
2019-02-22 05:10:00	0.620655	0.6202924	0.620655	0
2019-02-22 05:15:00	0.620202	0.6202924	0.620202	0
2019-02-22 05:20:00	0.620202	0.6202924	0.620202	0
2019-02-22 05:25:00	0.620427	0.6203149	0.620427	0
2019-02-22 05:30:00	0.620427	0.6203149	0.620427	0
2019-02-22 05:35:00	0.620655	0.6203377	0.620655	0
2019-02-22 05:40:00	0.620655	0.620383	0.620655	0
2019-02-22 05:45:00	0.620202	0.620383	0.620202	0
2019-02-22 05:50:00	0.620202	0.6204054	0.620202	0
2019-02-22 05:55:00	0.620202	0.6203829	0.620202	0
2019-02-22 06:00:00	0.620202	0.6203376	0.620202	0
2019-02-22 06:05:00	0.620427	0.6203601	0.620427	0
2019-02-22 06:10:00	0.620427	0.6203826	0.620427	0
2019-02-22 06:15:00	0.620202	0.6203601	0.620202	0
2019-02-22 06:20:00	0.620202	0.6203376	0.620202	0
2019-02-22 06:25:00	0.620202	0.6202923	0.620202	0
2019-02-22 06:30:00	0.620202	0.620247	0.620202	0
2019-02-22 06:35:00	0.619978	0.6202246	0.619978	0
2019-02-22 06:40:00	0.619978	0.6202022	0.619978	0
2019-02-22 06:45:00	0.619978	0.6201798	0.619978	0
2019-02-22 06:50:00	0.623131	0.6204727	0.623131	0
2019-02-22 06:55:00	0.621328	0.6205628	0.621328	0
2019-02-22 07:00:00	0.620879	0.620608	0.620879	0
2019-02-22 07:05:00	0.620655	0.6206533	0.620655	0
2019-02-22 07:10:00	0.620427	0.6206758	0.620427	0
2019-02-22 07:15:00	0.620202	0.6206758	0.620202	0
2019-02-22 07:20:00	0.619978	0.6206534	0.619978	0
2019-02-22 07:25:00	0.619978	0.6206534	0.619978	0
2019-02-22 07:30:00	0.619978	0.6206534	0.619978	0
2019-02-22 07:35:00	0.620202	0.6206758	0.620202	0
2019-02-22 07:40:00	0.619978	0.6203605	0.619978	0
2019-02-22 07:45:00	0.620202	0.6202479	0.620202	0
2019-02-22 07:50:00	0.620427	0.6202027	0.620427	0
2019-02-22 07:55:00	0.620202	0.6201574	0.620202	0
2019-02-22 08:00:00	0.620202	0.6201349	0.620202	0
2019-02-22 08:05:00	0.620427	0.6201574	0.620427	0
2019-02-22 08:10:00	0.620427	0.6202023	0.620427	0
2019-02-22 08:15:00	0.62178	0.6203825	0.62178	0
2019-02-22 08:20:00	0.620879	0.6204726	0.620879	0
2019-02-22 08:25:00	0.621553	0.6206077	0.621553	0
2019-02-22 08:30:00	0.621104	0.6207203	0.621104	0
2019-02-22 08:35:00	0.620427	0.6207428	0.620427	0
2019-02-22 08:40:00	0.620202	0.6207203	0.620202	0
2019-02-22 08:45:00	0.620202	0.6207203	0.620202	0
2019-02-22 08:50:00	0.619978	0.6206979	0.619978	0
2019-02-22 08:55:00	0.619978	0.620653	0.619978	0
2019-02-22 09:00:00	0.619978	0.6206081	0.619978	0
2019-02-22 09:05:00	0.620202	0.6204503	0.620202	0
2019-02-22 09:10:00	0.619978	0.6203602	0.619978	0
2019-02-22 09:15:00	0.620427	0.6202476	0.620427	0
2019-02-22 09:20:00	0.619978	0.620135	0.619978	0
2019-02-22 09:25:00	0.620202	0.6201125	0.620202	0
2019-02-22 09:30:00	0.620202	0.6201125	0.620202	0
2019-02-22 09:35:00	0.620427	0.620135	0.620427	0
2019-02-22 09:40:00	0.620427	0.6201799	0.620427	0
2019-02-22 09:45:00	0.620427	0.6202248	0.620427	0
2019-02-22 09:50:00	0.620202	0.6202472	0.620202	0
2019-02-22 09:55:00	0.620427	0.6202697	0.620427	0
2019-02-22 10:00:00	0.620202	0.6202921	0.620202	0
2019-02-22 10:05:00	0.620427	0.6202921	0.620427	0
2019-02-22 10:10:00	0.620427	0.620337	0.620427	0
2019-02-22 10:15:00	0.620427	0.6203595	0.620427	0
2019-02-22 10:20:00	0.620202	0.6203595	0.620202	0
2019-02-22 10:25:00	0.620202	0.620337	0.620202	0
2019-02-22 10:30:00	0.620202	0.6203145	0.620202	0
2019-02-22 10:35:00	0.620427	0.6203145	0.620427	0
2019-02-22 10:40:00	0.620202	0.6203145	0.620202	0
2019-02-22 10:45:00	0.620202	0.620292	0.620202	0
2019-02-22 10:50:00	0.620202	0.620292	0.620202	0
2019-02-22 10:55:00	0.620202	0.6202695	0.620202	0
2019-02-22 11:00:00	0.620202	0.620247	0.620202	0
2019-02-22 11:05:00	0.620202	0.6202245	0.620202	0
2019-02-22 11:10:00	0.620427	0.620247	0.620427	0
2019-02-22 11:15:00	0.620427	0.6202695	0.620427	0
2019-02-22 11:20:00	0.620202	0.6202695	0.620202	0
2019-02-22 11:25:00	0.620427	0.6202695	0.620427	0
2019-02-22 11:30:00	0.620655	0.6203148	0.620655	0
2019-02-22 11:35:00	0.620427	0.6203373	0.620427	0
2019-02-22 11:40:00	0.620427	0.6203598	0.620427	0
2019-02-22 11:45:00	0.620655	0.6204051	0.620655	0
2019-02-22 11:50:00	0.620655	0.6204504	0.620655	0
2019-02-22 11:55:00	0.620427	0.6204729	0.620427	0
2019-02-22 12:00:00	0.620202	0.6204504	0.620202	0
2019-02-22 12:05:00	0.620427	0.6204504	0.620427	0
2019-02-22 12:10:00	0.620427	0.6204729	0.620427	0
2019-02-22 12:15:00	0.620655	0.6204957	0.620655	0
2019-02-22 12:20:00	0.620427	0.6204729	0.620427	0
2019-02-22 12:25:00	0.620655	0.6204957	0.620655	0
2019-02-22 12:30:00	0.620427	0.6204957	0.620427	0
2019-02-22 12:35:00	0.620427	0.6204729	0.620427	0
2019-02-22 12:40:00	0.620655	0.6204729	0.620655	0
2019-02-22 12:45:00	0.620427	0.6204729	0.620427	0
2019-02-22 12:50:00	0.620427	0.6204954	0.620427	0
2019-02-22 12:55:00	0.620202	0.6204729	0.620202	0
2019-02-22 13:00:00	0.620427	0.6204729	0.620427	0
2019-02-22 13:05:00	0.620655	0.6204729	0.620655	0
2019-02-22 13:10:00	0.620427	0.6204729	0.620427	0
2019-02-22 13:15:00	0.620655	0.6204729	0.620655	0
2019-02-22 13:20:00	0.620655	0.6204957	0.620655	0
2019-02-22 13:25:00	0.620427	0.6204957	0.620427	0
2019-02-22 13:30:00	0.620427	0.6204729	0.620427	0
2019-02-22 13:35:00	0.620427	0.6204729	0.620427	0
2019-02-22 13:40:00	0.620655	0.6204957	0.620655	0
2019-02-22 13:45:00	0.620427	0.6205182	0.620427	0
2019-02-22 13:50:00	0.620655	0.620541	0.620655	0
2019-02-22 13:55:00	0.620655	0.620541	0.620655	0
2019-02-22 14:00:00	0.620655	0.6205638	0.620655	0
2019-02-22 14:05:00	0.620655	0.6205638	0.620655	0
2019-02-22 14:10:00	0.620427	0.620541	0.620427	0
2019-02-22 14:15:00	0.620655	0.6205638	0.620655	0
2019-02-22 14:20:00	0.620655	0.6205866	0.620655	0
2019-02-22 14:25:00	0.620427	0.6205866	0.620427	0
2019-02-22 14:30:00	0.620655	0.6205866	0.620655	0
2019-02-22 14:35:00	0.620655	0.6206094	0.620655	0
2019-02-22 14:40:00	0.620427	0.6205866	0.620427	0
2019-02-22 14:45:00	0.620655	0.6205866	0.620655	0
2019-02-22 14:50:00	0.620427	0.6205638	0.620427	0
2019-02-22 14:55:00	0.620427	0.620541	0.620427	0
2019-02-22 15:00:00	0.620202	0.6205185	0.620202	0
2019-02-22 15:05:00	0.620427	0.6204957	0.620427	0
2019-02-22 15:10:00	0.620427	0.6204729	0.620427	0
2019-02-22 15:15:00	0.620655	0.6204957	0.620655	0
2019-02-22 15:20:00	0.620202	0.6204504	0.620202	0
2019-02-22 15:25:00	0.620427	0.6204276	0.620427	0
2019-02-22 15:30:00	0.620655	0.6204504	0.620655	0
2019-02-22 15:35:00	0.620879	0.6204728	0.620879	0
2019-02-22 15:40:00	0.620655	0.6204956	0.620655	0
2019-02-22 15:45:00	0.620879	0.6205408	0.620879	0
2019-02-22 15:50:00	0.620427	0.6205633	0.620427	0
2019-02-22 15:55:00	0.620427	0.6205633	0.620427	0
2019-02-22 16:00:00	0.620427	0.6205633	0.620427	0
2019-02-22 16:05:00	0.620655	0.6205633	0.620655	0
2019-02-22 16:10:00	0.620655	0.6206086	0.620655	0
2019-02-22 16:15:00	0.620655	0.6206314	0.620655	0
2019-02-22 16:20:00	0.620655	0.6206314	0.620655	0
2019-02-22 16:25:00	0.620655	0.620609	0.620655	0
2019-02-22 16:30:00	0.620655	0.620609	0.620655	0
2019-02-22 16:35:00	0.620655	0.6205866	0.620655	0
2019-02-22 16:40:00	0.620655	0.6206094	0.620655	0
2019-02-22 16:45:00	0.620655	0.6206322	0.620655	0
2019-02-22 16:50:00	0.620655	0.620655	0.620655	0
2019-02-22 16:55:00	0.620202	0.6206097	0.620202	0
2019-02-22 17:00:00	0.620427	0.6205869	0.620427	0
2019-02-22 17:05:00	0.620427	0.6205641	0.620427	0
2019-02-22 17:10:00	0.620427	0.6205413	0.620427	0
2019-02-22 17:15:00	0.620427	0.6205185	0.620427	0
2019-02-22 17:20:00	0.620202	0.6204732	0.620202	0
2019-02-22 17:25:00	0.620427	0.6204504	0.620427	0
2019-02-22 17:30:00	0.620427	0.6204276	0.620427	0
2019-02-22 17:35:00	0.620427	0.6204048	0.620427	0
2019-02-22 17:40:00	0.620655	0.6204048	0.620655	0
2019-02-22 17:45:00	0.620427	0.6204273	0.620427	0
2019-02-22 17:50:00	0.620427	0.6204273	0.620427	0
2019-02-22 17:55:00	0.620202	0.6204048	0.620202	0
2019-02-22 18:00:00	0.620427	0.6204048	0.620427	0
2019-02-22 18:05:00	0.620879	0.62045	0.620879	0
2019-02-22 18:10:00	0.620879	0.6205177	0.620879	0
2019-02-22 18:15:00	0.620427	0.6205177	0.620427	0
2019-02-22 18:20:00	0.620427	0.6205177	0.620427	0
2019-02-22 18:25:00	0.620879	0.6205629	0.620879	0
2019-02-22 18:30:00	0.620427	0.6205401	0.620427	0
2019-02-22 18:35:00	0.620655	0.6205629	0.620655	0
2019-02-22 18:40:00	0.620655	0.6205857	0.620655	0
2019-02-22 18:45:00	0.620427	0.6206082	0.620427	0
2019-02-22 18:50:00	0.620427	0.6206082	0.620427	0
2019-02-22 18:55:00	0.620427	0.620563	0.620427	0
2019-02-22 19:00:00	0.620202	0.6204953	0.620202	0
2019-02-22 19:05:00	0.620427	0.6204953	0.620427	0
2019-02-22 19:10:00	0.620655	0.6205181	0.620655	0
2019-02-22 19:15:00	0.620427	0.6204729	0.620427	0
2019-02-22 19:20:00	0.620202	0.6204504	0.620202	0
2019-02-22 19:25:00	0.620202	0.6204051	0.620202	0
2019-02-22 19:30:00	0.620427	0.6203823	0.620427	0
2019-02-22 19:35:00	0.620427	0.6203823	0.620427	0
2019-02-22 19:40:00	0.620427	0.6203823	0.620427	0
2019-02-22 19:45:00	0.620655	0.6204051	0.620655	0
2019-02-22 19:50:00	0.620427	0.6204276	0.620427	0
2019-02-22 19:55:00	0.620202	0.6204051	0.620202	0
2019-02-22 20:00:00	0.620202	0.6203598	0.620202	0
2019-02-22 20:05:00	0.620427	0.6203598	0.620427	0
2019-02-22 20:10:00	0.620427	0.6203823	0.620427	0
2019-02-22 20:15:00	0.620202	0.6203823	0.620202	0
2019-02-22 20:20:00	0.620202	0.6203598	0.620202	0
2019-02-22 20:25:00	0.620427	0.6203598	0.620427	0
2019-02-22 20:30:00	0.620427	0.6203598	0.620427	0
2019-02-22 20:35:00	0.620202	0.6203145	0.620202	0
2019-02-22 20:40:00	0.620427	0.6203145	0.620427	0
2019-02-22 20:45:00	0.620427	0.620337	0.620427	0
2019-02-22 20:50:00	0.620202	0.620337	0.620202	0
2019-02-22 20:55:00	0.619978	0.6202921	0.619978	0
2019-02-22 21:00:00	0.619978	0.6202472	0.619978	0
2019-02-22 21:05:00	0.620427	0.6202697	0.620427	0
2019-02-22 21:10:00	0.620427	0.6202922	0.620427	0
2019-02-22 21:15:00	0.620427	0.6202922	0.620427	0
2019-02-22 21:20:00	0.620202	0.6202697	0.620202	0
2019-02-22 21:25:00	0.620202	0.6202697	0.620202	0
2019-02-22 21:30:00	0.620202	0.6202472	0.620202	0
2019-02-22 21:35:00	0.620202	0.6202247	0.620202	0
2019-02-22 21:40:00	0.620202	0.6202247	0.620202	0
2019-02-22 21:45:00	0.619978	0.6202247	0.619978	0
2019-02-22 21:50:00	0.619978	0.6202247	0.619978	0
2019-02-22 21:55:00	0.619978	0.6201798	0.619978	0
2019-02-22 22:00:00	0.620202	0.6201573	0.620202	0
2019-02-22 22:05:00	0.620202	0.6201348	0.620202	0
2019-02-22 22:10:00	0.620202	0.6201348	0.620202	0
2019-02-22 22:15:00	0.620202	0.6201348	0.620202	0
2019-02-22 22:20:00	0.619978	0.6201124	0.619978	0
2019-02-22 22:25:00	0.619978	0.62009	0.619978	0
2019-02-22 22:30:00	0.620427	0.6201125	0.620427	0
2019-02-22 22:35:00	0.620202	0.6201349	0.620202	0
2019-02-22 22:40:00	0.620202	0.6201573	0.620202	0
2019-02-22 22:45:00	0.620202	0.6201797	0.620202	0
2019-02-22 22:50:00	0.620202	0.6201797	0.620202	0
2019-02-22 22:55:00	0.620202	0.6201797	0.620202	0
2019-02-22 23:00:00	0.619978	0.6201573	0.619978	0
2019-02-22 23:05:00	0.620202	0.6201573	0.620202	0
2019-02-22 23:10:00	0.620202	0.6201797	0.620202	0
2019-02-22 23:15:00	0.620202	0.6202021	0.620202	0
2019-02-22 23:20:00	0.620202	0.6201796	0.620202	0
2019-02-22 23:25:00	0.620427	0.6202021	0.620427	0
2019-02-22 23:30:00	0.620202	0.6202021	0.620202	0
2019-02-22 23:35:00	0.620427	0.6202246	0.620427	0
2019-02-22 23:40:00	0.620427	0.6202471	0.620427	0
2019-02-22 23:45:00	0.620202	0.6202471	0.620202	0
2019-02-22 23:50:00	0.620202	0.6202695	0.620202	0
2019-02-22 23:55:00	0.620202	0.6202695	0.620202	0
2019-02-23 00:00:00	0.619978	0.6202471	0.619978	0
2019-02-23 00:05:00	0.619978	0.6202247	0.619978	0
2019-02-23 00:10:00	0.620202	0.6202247	0.620202	0
2019-02-23 00:15:00	0.620202	0.6202022	0.620202	0
2019-02-23 00:20:00	0.619978	0.6201798	0.619978	0
2019-02-23 00:25:00	0.620202	0.6201573	0.620202	0
2019-02-23 00:30:00	0.620202	0.6201348	0.620202	0
2019-02-23 00:35:00	0.619978	0.6201124	0.619978	0
2019-02-23 00:40:00	0.620202	0.6201124	0.620202	0
2019-02-23 00:45:00	0.620202	0.6201124	0.620202	0
2019-02-23 00:50:00	0.619978	0.6201124	0.619978	0
2019-02-23 00:55:00	0.620202	0.6201348	0.620202	0
2019-02-23 01:00:00	0.620202	0.6201348	0.620202	0
2019-02-23 01:05:00	0.620202	0.6201348	0.620202	0
2019-02-23 01:10:00	0.620202	0.6201572	0.620202	0
2019-02-23 01:15:00	0.620202	0.6201572	0.620202	0
2019-02-23 01:20:00	0.620202	0.6201572	0.620202	0
2019-02-23 01:25:00	0.620655	0.6202249	0.620655	0
2019-02-23 01:30:00	0.620202	0.6202249	0.620202	0
2019-02-23 01:35:00	0.620655	0.6202702	0.620655	0
2019-02-23 01:40:00	0.620427	0.6203151	0.620427	0
2019-02-23 01:45:00	0.620427	0.6203376	0.620427	0
2019-02-23 01:50:00	0.620427	0.6203601	0.620427	0
2019-02-23 01:55:00	0.620202	0.6203601	0.620202	0
2019-02-23 02:00:00	0.620202	0.6203601	0.620202	0
2019-02-23 02:05:00	0.620202	0.6203601	0.620202	0
2019-02-23 02:10:00	0.620202	0.6203601	0.620202	0
2019-02-23 02:15:00	0.620427	0.6203373	0.620427	0
2019-02-23 02:20:00	0.620202	0.6203373	0.620202	0
2019-02-23 02:25:00	0.620202	0.620292	0.620202	0
2019-02-23 02:30:00	0.620202	0.6202695	0.620202	0
2019-02-23 02:35:00	0.620202	0.620247	0.620202	0
2019-02-23 02:40:00	0.620427	0.620247	0.620427	0
2019-02-23 02:45:00	0.620202	0.620247	0.620202	0
2019-02-23 02:50:00	0.620202	0.620247	0.620202	0
2019-02-23 02:55:00	0.620427	0.6202695	0.620427	0
2019-02-23 03:00:00	0.620427	0.620292	0.620427	0
2019-02-23 03:05:00	0.620202	0.6202695	0.620202	0
2019-02-23 03:10:00	0.620202	0.6202695	0.620202	0
2019-02-23 03:15:00	0.620202	0.6202695	0.620202	0
2019-02-23 03:20:00	0.620427	0.620292	0.620427	0
2019-02-23 03:25:00	0.620202	0.620292	0.620202	0
2019-02-23 03:30:00	0.620202	0.6202695	0.620202	0
2019-02-23 03:35:00	0.620202	0.6202695	0.620202	0
2019-02-23 03:40:00	0.620202	0.6202695	0.620202	0
2019-02-23 03:45:00	0.619978	0.6202246	0.619978	0
2019-02-23 03:50:00	0.620202	0.6202021	0.620202	0
2019-02-23 03:55:00	0.620202	0.6202021	0.620202	0
2019-02-23 04:00:00	0.620202	0.6202021	0.620202	0
2019-02-23 04:05:00	0.619978	0.6201797	0.619978	0
2019-02-23 04:10:00	0.620202	0.6201572	0.620202	0
2019-02-23 04:15:00	0.620202	0.6201572	0.620202	0
2019-02-23 04:20:00	0.620202	0.6201572	0.620202	0
2019-02-23 04:25:00	0.620202	0.6201572	0.620202	0
2019-02-23 04:30:00	0.620427	0.6201797	0.620427	0
2019-02-23 04:35:00	0.620202	0.6202021	0.620202	0
2019-02-23 04:40:00	0.620202	0.6202021	0.620202	0
2019-02-23 04:45:00	0.619978	0.6201797	0.619978	0
2019-02-23 04:50:00	0.620202	0.6201797	0.620202	0
2019-02-23 04:55:00	0.619978	0.6201797	0.619978	0
2019-02-23 05:00:00	0.619753	0.6201348	0.619753	0
2019-02-23 05:05:00	0.620202	0.6201348	0.620202	0
2019-02-23 05:10:00	0.620202	0.6201348	0.620202	0
2019-02-23 05:15:00	0.620202	0.6201348	0.620202	0
2019-02-23 05:20:00	0.619978	0.6200899	0.619978	0
2019-02-23 05:25:00	0.620202	0.6200899	0.620202	0
2019-02-23 05:30:00	0.619978	0.6200675	0.619978	0
2019-02-23 05:35:00	0.619978	0.6200675	0.619978	0
2019-02-23 05:40:00	0.620202	0.6200675	0.620202	0
2019-02-23 05:45:00	0.619978	0.6200675	0.619978	0
2019-02-23 05:50:00	0.619978	0.62009	0.619978	0
2019-02-23 05:55:00	0.619978	0.6200676	0.619978	0
2019-02-23 06:00:00	0.619978	0.6200452	0.619978	0
2019-02-23 06:05:00	0.620202	0.6200452	0.620202	0
2019-02-23 06:10:00	0.619978	0.6200452	0.619978	0
2019-02-23 06:15:00	0.619978	0.6200228	0.619978	0
2019-02-23 06:20:00	0.619978	0.6200228	0.619978	0
2019-02-23 06:25:00	0.619978	0.6200228	0.619978	0
2019-02-23 06:30:00	0.619978	0.6200004	0.619978	0
2019-02-23 06:35:00	0.620202	0.6200228	0.620202	0
2019-02-23 06:40:00	0.619978	0.6200228	0.619978	0
2019-02-23 06:45:00	0.619978	0.6200228	0.619978	0
2019-02-23 06:50:00	0.619978	0.6200228	0.619978	0
2019-02-23 06:55:00	0.619753	0.6199779	0.619753	0
2019-02-23 07:00:00	0.619753	0.6199554	0.619753	0
2019-02-23 07:05:00	0.619753	0.6199329	0.619753	0
2019-02-23 07:10:00	0.619978	0.6199329	0.619978	0
2019-02-23 07:15:00	0.620202	0.6199553	0.620202	0
2019-02-23 07:20:00	0.619978	0.6199553	0.619978	0
2019-02-23 07:25:00	0.619978	0.6199329	0.619978	0
2019-02-23 07:30:00	0.619978	0.6199329	0.619978	0
2019-02-23 07:35:00	0.619978	0.6199329	0.619978	0
2019-02-23 07:40:00	0.619978	0.6199329	0.619978	0
2019-02-23 07:45:00	0.619978	0.6199554	0.619978	0
2019-02-23 07:50:00	0.619753	0.6199554	0.619753	0
2019-02-23 07:55:00	0.619978	0.6199779	0.619978	0
2019-02-23 08:00:00	0.619978	0.6199779	0.619978	0
2019-02-23 08:05:00	0.619978	0.6199555	0.619978	0
2019-02-23 08:10:00	0.619978	0.6199555	0.619978	0
2019-02-23 08:15:00	0.620202	0.6199779	0.620202	0
2019-02-23 08:20:00	0.619978	0.6199779	0.619978	0
2019-02-23 08:25:00	0.619978	0.6199779	0.619978	0
2019-02-23 08:30:00	0.620202	0.6200003	0.620202	0
2019-02-23 08:35:00	0.619978	0.6200003	0.619978	0
2019-02-23 08:40:00	0.619978	0.6200228	0.619978	0
2019-02-23 08:45:00	0.619978	0.6200228	0.619978	0
2019-02-23 08:50:00	0.619978	0.6200228	0.619978	0
2019-02-23 08:55:00	0.619978	0.6200228	0.619978	0
2019-02-23 09:00:00	0.619753	0.6200003	0.619753	0
2019-02-23 09:05:00	0.619978	0.6199779	0.619978	0
2019-02-23 09:10:00	0.619978	0.6199779	0.619978	0
2019-02-23 09:15:00	0.620202	0.6200003	0.620202	0
2019-02-23 09:20:00	0.619753	0.6199554	0.619753	0
2019-02-23 09:25:00	0.619978	0.6199554	0.619978	0
2019-02-23 09:30:00	0.619978	0.6199554	0.619978	0
2019-02-23 09:35:00	0.619978	0.6199554	0.619978	0
2019-02-23 09:40:00	0.619978	0.6199554	0.619978	0
2019-02-23 09:45:00	0.619978	0.6199554	0.619978	0
2019-02-23 09:50:00	0.619978	0.6199779	0.619978	0
2019-02-23 09:55:00	0.619978	0.6199779	0.619978	0
2019-02-23 10:00:00	0.619753	0.6199554	0.619753	0
2019-02-23 10:05:00	0.619978	0.619933	0.619978	0
2019-02-23 10:10:00	0.620202	0.6199779	0.620202	0
2019-02-23 10:15:00	0.619978	0.6199779	0.619978	0
2019-02-23 10:20:00	0.619978	0.6199779	0.619978	0
2019-02-23 10:25:00	0.619753	0.6199554	0.619753	0
2019-02-23 10:30:00	0.619978	0.6199554	0.619978	0
2019-02-23 10:35:00	0.619978	0.6199554	0.619978	0
2019-02-23 10:40:00	0.620202	0.6199778	0.620202	0
2019-02-23 10:45:00	0.619753	0.6199553	0.619753	0
2019-02-23 10:50:00	0.619978	0.6199778	0.619978	0
2019-02-23 10:55:00	0.619978	0.6199778	0.619978	0
2019-02-23 11:00:00	0.619978	0.6199554	0.619978	0
2019-02-23 11:05:00	0.620202	0.6199778	0.620202	0
2019-02-23 11:10:00	0.619978	0.6199778	0.619978	0
2019-02-23 11:15:00	0.620202	0.6200227	0.620202	0
2019-02-23 11:20:00	0.620202	0.6200451	0.620202	0
2019-02-23 11:25:00	0.620202	0.6200675	0.620202	0
2019-02-23 11:30:00	0.620202	0.6200675	0.620202	0
2019-02-23 11:35:00	0.619978	0.62009	0.619978	0
2019-02-23 11:40:00	0.620202	0.6201124	0.620202	0
2019-02-23 11:45:00	0.619978	0.6201124	0.619978	0
2019-02-23 11:50:00	0.620202	0.6201348	0.620202	0
2019-02-23 11:55:00	0.619978	0.6201124	0.619978	0
2019-02-23 12:00:00	0.619978	0.6201124	0.619978	0
2019-02-23 12:05:00	0.619978	0.62009	0.619978	0
2019-02-23 12:10:00	0.619978	0.6200676	0.619978	0
2019-02-23 12:15:00	0.619978	0.6200452	0.619978	0
2019-02-23 12:20:00	0.619978	0.6200228	0.619978	0
2019-02-23 12:25:00	0.619753	0.6200003	0.619753	0
2019-02-23 12:30:00	0.619978	0.6199779	0.619978	0
2019-02-23 12:35:00	0.619978	0.6199779	0.619978	0
2019-02-23 12:40:00	0.619978	0.6199555	0.619978	0
2019-02-23 12:45:00	0.619978	0.6199555	0.619978	0
2019-02-23 12:50:00	0.619978	0.6199555	0.619978	0
2019-02-23 12:55:00	0.619978	0.6199555	0.619978	0
2019-02-23 13:00:00	0.619978	0.6199555	0.619978	0
2019-02-23 13:05:00	0.620202	0.6199779	0.620202	0
2019-02-23 13:10:00	0.620202	0.6200003	0.620202	0
2019-02-23 13:15:00	0.619978	0.6200228	0.619978	0
2019-02-23 13:20:00	0.619978	0.6200228	0.619978	0
2019-02-23 13:25:00	0.619978	0.6200228	0.619978	0
2019-02-23 13:30:00	0.619978	0.6200228	0.619978	0
2019-02-23 13:35:00	0.619978	0.6200228	0.619978	0
2019-02-23 13:40:00	0.619978	0.6200228	0.619978	0
2019-02-23 13:45:00	0.619978	0.6200228	0.619978	0
2019-02-23 13:50:00	0.619978	0.6200228	0.619978	0
2019-02-23 13:55:00	0.619978	0.6200004	0.619978	0
2019-02-23 14:00:00	0.620202	0.6200004	0.620202	0
2019-02-23 14:05:00	0.619978	0.6200004	0.619978	0
2019-02-23 14:10:00	0.619978	0.6200004	0.619978	0
2019-02-23 14:15:00	0.620202	0.6200228	0.620202	0
2019-02-23 14:20:00	0.619978	0.6200228	0.619978	0
2019-02-23 14:25:00	0.619753	0.6200003	0.619753	0
2019-02-23 14:30:00	0.619978	0.6200003	0.619978	0
2019-02-23 14:35:00	0.620202	0.6200227	0.620202	0
2019-02-23 14:40:00	0.619978	0.6200227	0.619978	0
2019-02-23 14:45:00	0.619978	0.6200227	0.619978	0
2019-02-23 14:50:00	0.619978	0.6200003	0.619978	0
2019-02-23 14:55:00	0.619978	0.6200003	0.619978	0
2019-02-23 15:00:00	0.619978	0.6200003	0.619978	0
2019-02-23 15:05:00	0.619978	0.6199779	0.619978	0
2019-02-23 15:10:00	0.619978	0.6199779	0.619978	0
2019-02-23 15:15:00	0.619978	0.6200004	0.619978	0
2019-02-23 15:20:00	0.619978	0.6200004	0.619978	0
2019-02-23 15:25:00	0.619978	0.619978	0.619978	0
2019-02-23 15:30:00	0.619978	0.619978	0.619978	0
2019-02-23 15:35:00	0.619978	0.619978	0.619978	0
2019-02-23 15:40:00	0.620202	0.6200004	0.620202	0
2019-02-23 15:45:00	0.619978	0.6200004	0.619978	0
2019-02-23 15:50:00	0.619978	0.6200004	0.619978	0
2019-02-23 15:55:00	0.619978	0.6200004	0.619978	0
2019-02-23 16:00:00	0.619753	0.6199779	0.619753	0
2019-02-23 16:05:00	0.619978	0.6199779	0.619978	0
2019-02-23 16:10:00	0.619978	0.6199779	0.619978	0
2019-02-23 16:15:00	0.619978	0.6199779	0.619978	0
2019-02-23 16:20:00	0.619978	0.6199779	0.619978	0
2019-02-23 16:25:00	0.619753	0.6199554	0.619753	0
2019-02-23 16:30:00	0.619978	0.619933	0.619978	0
2019-02-23 16:35:00	0.619978	0.619933	0.619978	0
2019-02-23 16:40:00	0.619753	0.6199105	0.619753	0
2019-02-23 16:45:00	0.619978	0.6199105	0.619978	0
2019-02-23 16:50:00	0.619978	0.619933	0.619978	0
2019-02-23 16:55:00	0.619753	0.6199105	0.619753	0
2019-02-23 17:00:00	0.619753	0.619888	0.619753	0
2019-02-23 17:05:00	0.619978	0.619888	0.619978	0
2019-02-23 17:10:00	0.619978	0.619888	0.619978	0
2019-02-23 17:15:00	0.619753	0.619888	0.619753	0
2019-02-23 17:20:00	0.619753	0.6198655	0.619753	0
2019-02-23 17:25:00	0.619978	0.6198655	0.619978	0
2019-02-23 17:30:00	0.619978	0.619888	0.619978	0
2019-02-23 17:35:00	0.619978	0.619888	0.619978	0
2019-02-23 17:40:00	0.619978	0.619888	0.619978	0
2019-02-23 17:45:00	0.619753	0.619888	0.619753	0
2019-02-23 17:50:00	0.619978	0.6199105	0.619978	0
2019-02-23 17:55:00	0.619753	0.619888	0.619753	0
2019-02-23 18:00:00	0.619753	0.6198655	0.619753	0
2019-02-23 18:05:00	0.619753	0.6198655	0.619753	0
2019-02-23 18:10:00	0.619753	0.6198655	0.619753	0
2019-02-23 18:15:00	0.619978	0.6198655	0.619978	0
2019-02-23 18:20:00	0.619753	0.619843	0.619753	0
2019-02-23 18:25:00	0.619753	0.6198205	0.619753	0
2019-02-23 18:30:00	0.619978	0.6198205	0.619978	0
2019-02-23 18:35:00	0.619978	0.619843	0.619978	0
2019-02-23 18:40:00	0.619753	0.6198205	0.619753	0
2019-02-23 18:45:00	0.619753	0.6198205	0.619753	0
2019-02-23 18:50:00	0.619753	0.6198205	0.619753	0
2019-02-23 18:55:00	0.619978	0.619843	0.619978	0
2019-02-23 19:00:00	0.619529	0.6198206	0.619529	0
2019-02-23 19:05:00	0.619753	0.6197981	0.619753	0
2019-02-23 19:10:00	0.619978	0.6198206	0.619978	0
2019-02-23 19:15:00	0.619753	0.6198206	0.619753	0
2019-02-23 19:20:00	0.619978	0.6198206	0.619978	0
2019-02-23 19:25:00	0.619978	0.6198206	0.619978	0
2019-02-23 19:30:00	0.619753	0.6198206	0.619753	0
2019-02-23 19:35:00	0.619978	0.6198431	0.619978	0
2019-02-23 19:40:00	0.619978	0.6198656	0.619978	0
2019-02-23 19:45:00	0.619753	0.6198431	0.619753	0
2019-02-23 19:50:00	0.619978	0.619888	0.619978	0
2019-02-23 19:55:00	0.619753	0.619888	0.619753	0
2019-02-23 20:00:00	0.619753	0.6198655	0.619753	0
2019-02-23 20:05:00	0.619753	0.6198655	0.619753	0
2019-02-23 20:10:00	0.619753	0.619843	0.619753	0
2019-02-23 20:15:00	0.619978	0.619843	0.619978	0
2019-02-23 20:20:00	0.619753	0.619843	0.619753	0
2019-02-23 20:25:00	0.619978	0.619843	0.619978	0
2019-02-23 20:30:00	0.619753	0.6198205	0.619753	0
2019-02-23 20:35:00	0.619753	0.6198205	0.619753	0
2019-02-23 20:40:00	0.619978	0.6198205	0.619978	0
2019-02-23 20:45:00	0.619753	0.6198205	0.619753	0
2019-02-23 20:50:00	0.619978	0.619843	0.619978	0
2019-02-23 20:55:00	0.619753	0.619843	0.619753	0
2019-02-23 21:00:00	0.619753	0.619843	0.619753	0
2019-02-23 21:05:00	0.619753	0.6198205	0.619753	0
2019-02-23 21:10:00	0.619753	0.6198205	0.619753	0
2019-02-23 21:15:00	0.619978	0.6198205	0.619978	0
2019-02-23 21:20:00	0.619753	0.6198205	0.619753	0
2019-02-23 21:25:00	0.619753	0.6198205	0.619753	0
2019-02-23 21:30:00	0.619753	0.619798	0.619753	0
2019-02-23 21:35:00	0.619753	0.619798	0.619753	0
2019-02-23 21:40:00	0.619753	0.6197755	0.619753	0
2019-02-23 21:45:00	0.619753	0.6197755	0.619753	0
2019-02-23 21:50:00	0.619753	0.6197755	0.619753	0
2019-02-23 21:55:00	0.619753	0.6197755	0.619753	0
2019-02-23 22:00:00	0.619753	0.6197755	0.619753	0
2019-02-23 22:05:00	0.619753	0.619753	0.619753	0
2019-02-23 22:10:00	0.619978	0.6197755	0.619978	0
2019-02-23 22:15:00	0.619978	0.619798	0.619978	0
2019-02-23 22:20:00	0.619529	0.6197756	0.619529	0
2019-02-23 22:25:00	0.619753	0.6197756	0.619753	0
2019-02-23 22:30:00	0.619753	0.6197756	0.619753	0
2019-02-23 22:35:00	0.619753	0.6197756	0.619753	0
2019-02-23 22:40:00	0.619753	0.6197756	0.619753	0
2019-02-23 22:45:00	0.619529	0.6197532	0.619529	0
2019-02-23 22:50:00	0.619753	0.6197532	0.619753	0
2019-02-23 22:55:00	0.619753	0.6197532	0.619753	0
2019-02-23 23:00:00	0.619753	0.6197307	0.619753	0
2019-02-23 23:05:00	0.619978	0.6197307	0.619978	0
2019-02-23 23:10:00	0.619978	0.6197756	0.619978	0
2019-02-23 23:15:00	0.619753	0.6197756	0.619753	0
2019-02-23 23:20:00	0.619753	0.6197756	0.619753	0
2019-02-23 23:25:00	0.619753	0.6197756	0.619753	0
2019-02-23 23:30:00	0.619753	0.6197756	0.619753	0
2019-02-23 23:35:00	0.619753	0.619798	0.619753	0
2019-02-23 23:40:00	0.619978	0.6198205	0.619978	0
2019-02-23 23:45:00	0.619753	0.6198205	0.619753	0
2019-02-23 23:50:00	0.619529	0.6197981	0.619529	0
2019-02-23 23:55:00	0.619529	0.6197532	0.619529	0
2019-02-24 00:00:00	0.619753	0.6197307	0.619753	0
2019-02-24 00:05:00	0.619753	0.6197307	0.619753	0
2019-02-24 00:10:00	0.619753	0.6197307	0.619753	0
2019-02-24 00:15:00	0.619529	0.6197083	0.619529	0
2019-02-24 00:20:00	0.619753	0.6197083	0.619753	0
2019-02-24 00:25:00	0.619753	0.6197083	0.619753	0
2019-02-24 00:30:00	0.619753	0.6196858	0.619753	0
2019-02-24 00:35:00	0.619753	0.6196858	0.619753	0
2019-02-24 00:40:00	0.619753	0.6197082	0.619753	0
2019-02-24 00:45:00	0.619753	0.6197306	0.619753	0
2019-02-24 00:50:00	0.619753	0.6197306	0.619753	0
2019-02-24 00:55:00	0.619753	0.6197306	0.619753	0
2019-02-24 01:00:00	0.619753	0.6197306	0.619753	0
2019-02-24 01:05:00	0.619753	0.619753	0.619753	0
2019-02-24 01:10:00	0.619753	0.619753	0.619753	0
2019-02-24 01:15:00	0.619753	0.619753	0.619753	0
2019-02-24 01:20:00	0.619753	0.619753	0.619753	0
2019-02-24 01:25:00	0.619753	0.619753	0.619753	0
2019-02-24 01:30:00	0.619753	0.619753	0.619753	0
2019-02-24 01:35:00	0.619529	0.6197306	0.619529	0
2019-02-24 01:40:00	0.619753	0.6197306	0.619753	0
2019-02-24 01:45:00	0.619529	0.6197082	0.619529	0
2019-02-24 01:50:00	0.619753	0.6197082	0.619753	0
2019-02-24 01:55:00	0.619529	0.6196858	0.619529	0
2019-02-24 02:00:00	0.619529	0.6196634	0.619529	0
2019-02-24 02:05:00	0.619529	0.619641	0.619529	0
2019-02-24 02:10:00	0.619753	0.619641	0.619753	0
2019-02-24 02:15:00	0.619753	0.619641	0.619753	0
2019-02-24 02:20:00	0.619529	0.6196186	0.619529	0
2019-02-24 02:25:00	0.619529	0.6196186	0.619529	0
2019-02-24 02:30:00	0.619753	0.6196186	0.619753	0
2019-02-24 02:35:00	0.619753	0.619641	0.619753	0
2019-02-24 02:40:00	0.619753	0.619641	0.619753	0
2019-02-24 02:45:00	0.619529	0.619641	0.619529	0
2019-02-24 02:50:00	0.619753	0.6196634	0.619753	0
2019-02-24 02:55:00	0.619753	0.6196858	0.619753	0
2019-02-24 03:00:00	0.619753	0.6196858	0.619753	0
2019-02-24 03:05:00	0.619753	0.6196858	0.619753	0
2019-02-24 03:10:00	0.619753	0.6197082	0.619753	0
2019-02-24 03:15:00	0.619753	0.6197306	0.619753	0
2019-02-24 03:20:00	0.619753	0.6197306	0.619753	0
2019-02-24 03:25:00	0.619753	0.6197306	0.619753	0
2019-02-24 03:30:00	0.619753	0.6197306	0.619753	0
2019-02-24 03:35:00	0.619753	0.619753	0.619753	0
2019-02-24 03:40:00	0.619753	0.619753	0.619753	0
2019-02-24 03:45:00	0.619753	0.619753	0.619753	0
2019-02-24 03:50:00	0.619753	0.619753	0.619753	0
2019-02-24 03:55:00	0.619753	0.619753	0.619753	0
2019-02-24 04:00:00	0.619529	0.6197306	0.619529	0
2019-02-24 04:05:00	0.619753	0.6197306	0.619753	0
2019-02-24 04:10:00	0.619978	0.6197531	0.619978	0
2019-02-24 04:15:00	0.619753	0.6197531	0.619753	0
2019-02-24 04:20:00	0.619753	0.6197531	0.619753	0
2019-02-24 04:25:00	0.619753	0.6197531	0.619753	0
2019-02-24 04:30:00	0.619978	0.6197756	0.619978	0
2019-02-24 04:35:00	0.619529	0.6197532	0.619529	0
2019-02-24 04:40:00	0.619753	0.6197532	0.619753	0
2019-02-24 04:45:00	0.619753	0.6197532	0.619753	0
2019-02-24 04:50:00	0.619529	0.6197532	0.619529	0
2019-02-24 04:55:00	0.619753	0.6197532	0.619753	0
2019-02-24 05:00:00	0.619753	0.6197307	0.619753	0
2019-02-24 05:05:00	0.619753	0.6197307	0.619753	0
2019-02-24 05:10:00	0.619978	0.6197532	0.619978	0
2019-02-24 05:15:00	0.619753	0.6197532	0.619753	0
2019-02-24 05:20:00	0.619753	0.6197307	0.619753	0
2019-02-24 05:25:00	0.619753	0.6197531	0.619753	0
2019-02-24 05:30:00	0.619753	0.6197531	0.619753	0
2019-02-24 05:35:00	0.619978	0.6197756	0.619978	0
2019-02-24 05:40:00	0.619753	0.619798	0.619753	0
2019-02-24 05:45:00	0.619753	0.619798	0.619753	0
2019-02-24 05:50:00	0.619978	0.6198205	0.619978	0
2019-02-24 05:55:00	0.619978	0.619843	0.619978	0
2019-02-24 06:00:00	0.619753	0.6198205	0.619753	0
2019-02-24 06:05:00	0.619753	0.6198205	0.619753	0
2019-02-24 06:10:00	0.619753	0.6198205	0.619753	0
2019-02-24 06:15:00	0.619753	0.6198205	0.619753	0
2019-02-24 06:20:00	0.619753	0.6198205	0.619753	0
2019-02-24 06:25:00	0.619753	0.619798	0.619753	0
2019-02-24 06:30:00	0.619753	0.619798	0.619753	0
2019-02-24 06:35:00	0.619753	0.619798	0.619753	0
2019-02-24 06:40:00	0.619529	0.6197531	0.619529	0
2019-02-24 06:45:00	0.619753	0.6197306	0.619753	0
2019-02-24 06:50:00	0.619529	0.6197082	0.619529	0
2019-02-24 06:55:00	0.619753	0.6197082	0.619753	0
2019-02-24 07:00:00	0.619753	0.6197082	0.619753	0
2019-02-24 07:05:00	0.619753	0.6197082	0.619753	0
2019-02-24 07:10:00	0.619753	0.6197082	0.619753	0
2019-02-24 07:15:00	0.619753	0.6197082	0.619753	0
2019-02-24 07:20:00	0.619753	0.6197082	0.619753	0
2019-02-24 07:25:00	0.619529	0.6196858	0.619529	0
2019-02-24 07:30:00	0.619753	0.6197082	0.619753	0
2019-02-24 07:35:00	0.619753	0.6197082	0.619753	0
2019-02-24 07:40:00	0.619753	0.6197306	0.619753	0
2019-02-24 07:45:00	0.619753	0.6197306	0.619753	0
2019-02-24 07:50:00	0.619529	0.6197082	0.619529	0
2019-02-24 07:55:00	0.619529	0.6196858	0.619529	0
2019-02-24 08:00:00	0.619753	0.6196858	0.619753	0
2019-02-24 08:05:00	0.619753	0.6196858	0.619753	0
2019-02-24 08:10:00	0.619753	0.6196858	0.619753	0
2019-02-24 08:15:00	0.619753	0.6197082	0.619753	0
2019-02-24 08:20:00	0.619753	0.6197082	0.619753	0
2019-02-24 08:25:00	0.619753	0.6197082	0.619753	0
2019-02-24 08:30:00	0.619753	0.6197082	0.619753	0
2019-02-24 08:35:00	0.619753	0.6197082	0.619753	0
2019-02-24 08:40:00	0.619753	0.6197306	0.619753	0
2019-02-24 08:45:00	0.619753	0.619753	0.619753	0
2019-02-24 08:50:00	0.619529	0.6197306	0.619529	0
2019-02-24 08:55:00	0.619529	0.6197082	0.619529	0
2019-02-24 09:00:00	0.619305	0.6196634	0.619305	0
2019-02-24 09:05:00	0.619529	0.619641	0.619529	0
2019-02-24 09:10:00	0.619753	0.619641	0.619753	0
2019-02-24 09:15:00	0.619753	0.619641	0.619753	0
2019-02-24 09:20:00	0.619753	0.619641	0.619753	0
2019-02-24 09:25:00	0.619753	0.619641	0.619753	0
2019-02-24 09:30:00	0.619529	0.6196186	0.619529	0
2019-02-24 09:35:00	0.619753	0.6196186	0.619753	0
2019-02-24 09:40:00	0.619753	0.619641	0.619753	0
2019-02-24 09:45:00	0.619753	0.6196634	0.619753	0
2019-02-24 09:50:00	0.619753	0.6197082	0.619753	0
2019-02-24 09:55:00	0.619753	0.6197306	0.619753	0
2019-02-24 10:00:00	0.619753	0.6197306	0.619753	0
2019-02-24 10:05:00	0.619753	0.6197306	0.619753	0
2019-02-24 10:10:00	0.619753	0.6197306	0.619753	0
2019-02-24 10:15:00	0.619753	0.6197306	0.619753	0
2019-02-24 10:20:00	0.619529	0.6197306	0.619529	0
2019-02-24 10:25:00	0.619753	0.6197306	0.619753	0
2019-02-24 10:30:00	0.619529	0.6197082	0.619529	0
2019-02-24 10:35:00	0.619753	0.6197082	0.619753	0
2019-02-24 10:40:00	0.619753	0.6197082	0.619753	0
2019-02-24 10:45:00	0.619753	0.6197082	0.619753	0
2019-02-24 10:50:00	0.619753	0.6197082	0.619753	0
2019-02-24 10:55:00	0.619753	0.6197082	0.619753	0
2019-02-24 11:00:00	0.619753	0.6197082	0.619753	0
2019-02-24 11:05:00	0.619753	0.6197082	0.619753	0
2019-02-24 11:10:00	0.619753	0.6197306	0.619753	0
2019-02-24 11:15:00	0.619753	0.6197306	0.619753	0
2019-02-24 11:20:00	0.619529	0.6197306	0.619529	0
2019-02-24 11:25:00	0.619753	0.6197306	0.619753	0
2019-02-24 11:30:00	0.619753	0.6197306	0.619753	0
2019-02-24 11:35:00	0.619753	0.6197306	0.619753	0
2019-02-24 11:40:00	0.619529	0.6197082	0.619529	0
2019-02-24 11:45:00	0.619753	0.6197082	0.619753	0
2019-02-24 11:50:00	0.619753	0.6197082	0.619753	0
2019-02-24 11:55:00	0.619753	0.6197082	0.619753	0
2019-02-24 12:00:00	0.619753	0.6197082	0.619753	0
2019-02-24 12:05:00	0.619753	0.6197082	0.619753	0
2019-02-24 12:10:00	0.619753	0.6197306	0.619753	0
2019-02-24 12:15:00	0.619753	0.6197306	0.619753	0
2019-02-24 12:20:00	0.619529	0.6197082	0.619529	0
2019-02-24 12:25:00	0.619529	0.6196858	0.619529	0
2019-02-24 12:30:00	0.619529	0.6196858	0.619529	0
2019-02-24 12:35:00	0.619753	0.6196858	0.619753	0
2019-02-24 12:40:00	0.619305	0.619641	0.619305	0
2019-02-24 12:45:00	0.619529	0.6196186	0.619529	0
2019-02-24 12:50:00	0.619529	0.6195962	0.619529	0
2019-02-24 12:55:00	0.619753	0.6195962	0.619753	0
2019-02-24 13:00:00	0.619529	0.6195738	0.619529	0
2019-02-24 13:05:00	0.619529	0.6195514	0.619529	0
2019-02-24 13:10:00	0.619753	0.6195738	0.619753	0
2019-02-24 13:15:00	0.619753	0.6195962	0.619753	0
2019-02-24 13:20:00	0.619753	0.6196186	0.619753	0
2019-02-24 13:25:00	0.619753	0.6196186	0.619753	0
2019-02-24 13:30:00	0.619753	0.6196634	0.619753	0
2019-02-24 13:35:00	0.619529	0.6196634	0.619529	0
2019-02-24 13:40:00	0.619529	0.6196634	0.619529	0
2019-02-24 13:45:00	0.619753	0.6196634	0.619753	0
2019-02-24 13:50:00	0.619753	0.6196858	0.619753	0
2019-02-24 13:55:00	0.619753	0.6197082	0.619753	0
2019-02-24 14:00:00	0.619753	0.6197082	0.619753	0
2019-02-24 14:05:00	0.619753	0.6197082	0.619753	0
2019-02-24 14:10:00	0.619753	0.6197082	0.619753	0
2019-02-24 14:15:00	0.619753	0.6197082	0.619753	0
2019-02-24 14:20:00	0.619753	0.6197082	0.619753	0
2019-02-24 14:25:00	0.619753	0.6197306	0.619753	0
2019-02-24 14:30:00	0.619978	0.6197755	0.619978	0
2019-02-24 14:35:00	0.619753	0.6197755	0.619753	0
2019-02-24 14:40:00	0.619529	0.6197531	0.619529	0
2019-02-24 14:45:00	0.619529	0.6197307	0.619529	0
2019-02-24 14:50:00	0.619753	0.6197307	0.619753	0
2019-02-24 14:55:00	0.619529	0.6197083	0.619529	0
2019-02-24 15:00:00	0.619753	0.6197083	0.619753	0
2019-02-24 15:05:00	0.619753	0.6197083	0.619753	0
2019-02-24 15:10:00	0.619753	0.6197083	0.619753	0
2019-02-24 15:15:00	0.619753	0.6197083	0.619753	0
2019-02-24 15:20:00	0.619753	0.6196858	0.619753	0
2019-02-24 15:25:00	0.619753	0.6196858	0.619753	0
2019-02-24 15:30:00	0.619753	0.6197082	0.619753	0
2019-02-24 15:35:00	0.619753	0.6197306	0.619753	0
2019-02-24 15:40:00	0.619753	0.6197306	0.619753	0
2019-02-24 15:45:00	0.619753	0.619753	0.619753	0
2019-02-24 15:50:00	0.619753	0.619753	0.619753	0
2019-02-24 15:55:00	0.619753	0.619753	0.619753	0
2019-02-24 16:00:00	0.619753	0.619753	0.619753	0
2019-02-24 16:05:00	0.619753	0.619753	0.619753	0
2019-02-24 16:10:00	0.619753	0.619753	0.619753	0
2019-02-24 16:15:00	0.619529	0.6197306	0.619529	0
2019-02-24 16:20:00	0.619529	0.6197082	0.619529	0
2019-02-24 16:25:00	0.619753	0.6197082	0.619753	0
2019-02-24 16:30:00	0.619753	0.6197082	0.619753	0
2019-02-24 16:35:00	0.619753	0.6197082	0.619753	0
2019-02-24 16:40:00	0.619753	0.6197082	0.619753	0
2019-02-24 16:45:00	0.619753	0.6197082	0.619753	0
2019-02-24 16:50:00	0.619529	0.6196858	0.619529	0
2019-02-24 16:55:00	0.619753	0.6196858	0.619753	0
2019-02-24 17:00:00	0.619753	0.6196858	0.619753	0
2019-02-24 17:05:00	0.619753	0.6197082	0.619753	0
2019-02-24 17:10:00	0.619753	0.6197306	0.619753	0
2019-02-24 17:15:00	0.619529	0.6197082	0.619529	0
2019-02-24 17:20:00	0.619529	0.6196858	0.619529	0
2019-02-24 17:25:00	0.619753	0.6196858	0.619753	0
2019-02-24 17:30:00	0.619753	0.6196858	0.619753	0
2019-02-24 17:35:00	0.619753	0.6196858	0.619753	0
2019-02-24 17:40:00	0.619753	0.6197082	0.619753	0
2019-02-24 17:45:00	0.619753	0.6197082	0.619753	0
2019-02-24 17:50:00	0.619753	0.6197082	0.619753	0
2019-02-24 17:55:00	0.619753	0.6197082	0.619753	0
2019-02-24 18:00:00	0.619753	0.6197082	0.619753	0
2019-02-24 18:05:00	0.619753	0.6197306	0.619753	0
2019-02-24 18:10:00	0.619753	0.619753	0.619753	0
2019-02-24 18:15:00	0.619529	0.6197306	0.619529	0
2019-02-24 18:20:00	0.619305	0.6196858	0.619305	0
2019-02-24 18:25:00	0.619529	0.6196634	0.619529	0
2019-02-24 18:30:00	0.619753	0.6196634	0.619753	0
2019-02-24 18:35:00	0.619529	0.619641	0.619529	0
2019-02-24 18:40:00	0.619529	0.6196186	0.619529	0
2019-02-24 18:45:00	0.619529	0.6195962	0.619529	0
2019-02-24 18:50:00	0.619753	0.6195962	0.619753	0
2019-02-24 18:55:00	0.619529	0.6195738	0.619529	0
2019-02-24 19:00:00	0.619529	0.6195514	0.619529	0
2019-02-24 19:05:00	0.619529	0.6195514	0.619529	0
2019-02-24 19:10:00	0.619753	0.6195962	0.619753	0
2019-02-24 19:15:00	0.619753	0.6196186	0.619753	0
2019-02-24 19:20:00	0.619529	0.6195962	0.619529	0
2019-02-24 19:25:00	0.619529	0.6195962	0.619529	0
2019-02-24 19:30:00	0.619753	0.6196186	0.619753	0
2019-02-24 19:35:00	0.619753	0.619641	0.619753	0
2019-02-24 19:40:00	0.619529	0.6196186	0.619529	0
2019-02-24 19:45:00	0.619753	0.619641	0.619753	0
2019-02-24 19:50:00	0.619753	0.6196634	0.619753	0
2019-02-24 19:55:00	0.619529	0.6196634	0.619529	0
2019-02-24 20:00:00	0.619529	0.619641	0.619529	0
2019-02-24 20:05:00	0.619753	0.619641	0.619753	0
2019-02-24 20:10:00	0.619753	0.6196634	0.619753	0
2019-02-24 20:15:00	0.619529	0.6196634	0.619529	0
2019-02-24 20:20:00	0.619753	0.6196634	0.619753	0
2019-02-24 20:25:00	0.619753	0.6196634	0.619753	0
2019-02-24 20:30:00	0.619753	0.6196858	0.619753	0
2019-02-24 20:35:00	0.619305	0.619641	0.619305	0
2019-02-24 20:40:00	0.619753	0.619641	0.619753	0
2019-02-24 20:45:00	0.619753	0.6196634	0.619753	0
2019-02-24 20:50:00	0.619529	0.6196634	0.619529	0
2019-02-24 20:55:00	0.619305	0.6196186	0.619305	0
2019-02-24 21:00:00	0.619753	0.6196186	0.619753	0
2019-02-24 21:05:00	0.619753	0.619641	0.619753	0
2019-02-24 21:10:00	0.619753	0.619641	0.619753	0
2019-02-24 21:15:00	0.619753	0.619641	0.619753	0
2019-02-24 21:20:00	0.619753	0.619641	0.619753	0
2019-02-24 21:25:00	0.619529	0.6196634	0.619529	0
2019-02-24 21:30:00	0.619529	0.619641	0.619529	0
2019-02-24 21:35:00	0.619529	0.6196186	0.619529	0
2019-02-24 21:40:00	0.619529	0.6196186	0.619529	0
2019-02-24 21:45:00	0.619305	0.6196186	0.619305	0
2019-02-24 21:50:00	0.619529	0.6195962	0.619529	0
2019-02-24 21:55:00	0.619529	0.6195738	0.619529	0
2019-02-24 22:00:00	0.61908	0.6195065	0.61908	0
2019-02-24 22:05:00	0.619529	0.6194841	0.619529	0
2019-02-24 22:10:00	0.619529	0.6194617	0.619529	0
2019-02-24 22:15:00	0.619753	0.6194841	0.619753	0
2019-02-24 22:20:00	0.619753	0.6195065	0.619753	0
2019-02-24 22:25:00	0.619753	0.6195289	0.619753	0
2019-02-24 22:30:00	0.619753	0.6195513	0.619753	0
2019-02-24 22:35:00	0.619753	0.6195961	0.619753	0
2019-02-24 22:40:00	0.619753	0.6196185	0.619753	0
2019-02-24 22:45:00	0.619305	0.6195961	0.619305	0
2019-02-24 22:50:00	0.619529	0.619641	0.619529	0
2019-02-24 22:55:00	0.619529	0.619641	0.619529	0
2019-02-24 23:00:00	0.619529	0.619641	0.619529	0
2019-02-24 23:05:00	0.619753	0.619641	0.619753	0
2019-02-24 23:10:00	0.619753	0.619641	0.619753	0
2019-02-24 23:15:00	0.619753	0.619641	0.619753	0
2019-02-24 23:20:00	0.619753	0.619641	0.619753	0
2019-02-24 23:25:00	0.619753	0.619641	0.619753	0
2019-02-24 23:30:00	0.619529	0.6196186	0.619529	0
2019-02-24 23:35:00	0.619753	0.6196634	0.619753	0
2019-02-24 23:40:00	0.619753	0.6196858	0.619753	0
2019-02-24 23:45:00	0.619529	0.6196858	0.619529	0
2019-02-24 23:50:00	0.619529	0.6196858	0.619529	0
2019-02-24 23:55:00	0.619753	0.6196858	0.619753	0
2019-02-25 00:00:00	0.619753	0.6196858	0.619753	0
2019-02-25 00:05:00	0.619529	0.6196634	0.619529	0
2019-02-25 00:10:00	0.619753	0.6196634	0.619753	0
2019-02-25 00:15:00	0.619529	0.619641	0.619529	0
2019-02-25 00:20:00	0.619529	0.619641	0.619529	0
2019-02-25 00:25:00	0.619529	0.6196186	0.619529	0
2019-02-25 00:30:00	0.619753	0.6196186	0.619753	0
2019-02-25 00:35:00	0.619753	0.619641	0.619753	0
2019-02-25 00:40:00	0.619529	0.619641	0.619529	0
2019-02-25 00:45:00	0.619529	0.6196186	0.619529	0
2019-02-25 00:50:00	0.619529	0.6195962	0.619529	0
2019-02-25 00:55:00	0.619529	0.6195962	0.619529	0
2019-02-25 01:00:00	0.619305	0.6195514	0.619305	0
2019-02-25 01:05:00	0.619529	0.6195514	0.619529	0
2019-02-25 01:10:00	0.619529	0.6195514	0.619529	0
2019-02-25 01:15:00	0.619753	0.6195738	0.619753	0
2019-02-25 01:20:00	0.619529	0.6195514	0.619529	0
2019-02-25 01:25:00	0.619529	0.619529	0.619529	0
2019-02-25 01:30:00	0.619529	0.619529	0.619529	0
2019-02-25 01:35:00	0.619529	0.619529	0.619529	0
2019-02-25 01:40:00	0.619753	0.6195514	0.619753	0
2019-02-25 01:45:00	0.619753	0.6195738	0.619753	0
2019-02-25 01:50:00	0.619305	0.6195738	0.619305	0
2019-02-25 01:55:00	0.619305	0.6195514	0.619305	0
2019-02-25 02:00:00	0.619529	0.6195514	0.619529	0
2019-02-25 02:05:00	0.619753	0.6195514	0.619753	0
2019-02-25 02:10:00	0.619753	0.6195738	0.619753	0
2019-02-25 02:15:00	0.619529	0.6195738	0.619529	0
2019-02-25 02:20:00	0.619305	0.6195514	0.619305	0
2019-02-25 02:25:00	0.619753	0.6195738	0.619753	0
2019-02-25 02:30:00	0.619529	0.6195514	0.619529	0
2019-02-25 02:35:00	0.619529	0.619529	0.619529	0
2019-02-25 02:40:00	0.619529	0.6195514	0.619529	0
2019-02-25 02:45:00	0.619305	0.6195514	0.619305	0
2019-02-25 02:50:00	0.619529	0.6195514	0.619529	0
2019-02-25 02:55:00	0.619529	0.619529	0.619529	0
2019-02-25 03:00:00	0.619529	0.6195066	0.619529	0
2019-02-25 03:05:00	0.619753	0.619529	0.619753	0
2019-02-25 03:10:00	0.619529	0.6195514	0.619529	0
2019-02-25 03:15:00	0.619753	0.6195514	0.619753	0
2019-02-25 03:20:00	0.619529	0.6195514	0.619529	0
2019-02-25 03:25:00	0.619529	0.6195514	0.619529	0
2019-02-25 03:30:00	0.619753	0.6195738	0.619753	0
2019-02-25 03:35:00	0.619753	0.6196186	0.619753	0
2019-02-25 03:40:00	0.619529	0.6196186	0.619529	0
2019-02-25 03:45:00	0.619305	0.6195962	0.619305	0
2019-02-25 03:50:00	0.619529	0.6195962	0.619529	0
2019-02-25 03:55:00	0.619529	0.6195738	0.619529	0
2019-02-25 04:00:00	0.619753	0.6195962	0.619753	0
2019-02-25 04:05:00	0.619529	0.6195738	0.619529	0
2019-02-25 04:10:00	0.619753	0.6195962	0.619753	0
2019-02-25 04:15:00	0.619529	0.6195962	0.619529	0
2019-02-25 04:20:00	0.619753	0.6195962	0.619753	0
2019-02-25 04:25:00	0.619305	0.6195514	0.619305	0
2019-02-25 04:30:00	0.619305	0.619529	0.619305	0
2019-02-25 04:35:00	0.619529	0.6195514	0.619529	0
2019-02-25 04:40:00	0.619529	0.6195514	0.619529	0
2019-02-25 04:45:00	0.619529	0.6195514	0.619529	0
2019-02-25 04:50:00	0.619529	0.619529	0.619529	0
2019-02-25 04:55:00	0.619305	0.6195066	0.619305	0
2019-02-25 05:00:00	0.619305	0.6194618	0.619305	0
2019-02-25 05:05:00	0.619529	0.6194618	0.619529	0
2019-02-25 05:10:00	0.619529	0.6194394	0.619529	0
2019-02-25 05:15:00	0.619529	0.6194618	0.619529	0
2019-02-25 05:20:00	0.619305	0.6194618	0.619305	0
2019-02-25 05:25:00	0.619305	0.6194394	0.619305	0
2019-02-25 05:30:00	0.619529	0.6194394	0.619529	0
2019-02-25 05:35:00	0.619305	0.619417	0.619305	0
2019-02-25 05:40:00	0.619305	0.6193946	0.619305	0
2019-02-25 05:45:00	0.619529	0.619417	0.619529	0
2019-02-25 05:50:00	0.619529	0.6194394	0.619529	0
2019-02-25 05:55:00	0.619529	0.6194394	0.619529	0
2019-02-25 06:00:00	0.619529	0.6194394	0.619529	0
2019-02-25 06:05:00	0.619529	0.6194394	0.619529	0
2019-02-25 06:10:00	0.619529	0.6194618	0.619529	0
2019-02-25 06:15:00	0.619753	0.6195066	0.619753	0
2019-02-25 06:20:00	0.619529	0.6195066	0.619529	0
2019-02-25 06:25:00	0.619529	0.619529	0.619529	0
2019-02-25 06:30:00	0.619529	0.6195514	0.619529	0
2019-02-25 06:35:00	0.619753	0.6195738	0.619753	0
2019-02-25 06:40:00	0.619529	0.6195738	0.619529	0
2019-02-25 06:45:00	0.619305	0.6195514	0.619305	0
2019-02-25 06:50:00	0.619529	0.6195514	0.619529	0
2019-02-25 06:55:00	0.619305	0.619529	0.619305	0
2019-02-25 07:00:00	0.619529	0.619529	0.619529	0
2019-02-25 07:05:00	0.619529	0.6195066	0.619529	0
2019-02-25 07:10:00	0.619529	0.6195066	0.619529	0
2019-02-25 07:15:00	0.619529	0.6195066	0.619529	0
2019-02-25 07:20:00	0.619529	0.6195066	0.619529	0
2019-02-25 07:25:00	0.619529	0.6194842	0.619529	0
2019-02-25 07:30:00	0.619529	0.6194842	0.619529	0
2019-02-25 07:35:00	0.619529	0.6195066	0.619529	0
2019-02-25 07:40:00	0.619529	0.6195066	0.619529	0
2019-02-25 07:45:00	0.619305	0.6195066	0.619305	0
2019-02-25 07:50:00	0.619529	0.6195066	0.619529	0
2019-02-25 07:55:00	0.619529	0.6195066	0.619529	0
2019-02-25 08:00:00	0.619305	0.6194842	0.619305	0
2019-02-25 08:05:00	0.619753	0.6195066	0.619753	0
2019-02-25 08:10:00	0.619305	0.6194842	0.619305	0
2019-02-25 08:15:00	0.619529	0.6194842	0.619529	0
2019-02-25 08:20:00	0.619529	0.6194842	0.619529	0
2019-02-25 08:25:00	0.619529	0.6194842	0.619529	0
2019-02-25 08:30:00	0.619305	0.6194618	0.619305	0
2019-02-25 08:35:00	0.619529	0.6194842	0.619529	0
2019-02-25 08:40:00	0.619529	0.6194842	0.619529	0
2019-02-25 08:45:00	0.619305	0.6194618	0.619305	0
2019-02-25 08:50:00	0.619305	0.6194618	0.619305	0
2019-02-25 08:55:00	0.61908	0.6193945	0.61908	0
2019-02-25 09:00:00	0.619529	0.6194169	0.619529	0
2019-02-25 09:05:00	0.620427	0.6195067	0.620427	0
2019-02-25 09:10:00	0.620879	0.6196417	0.620879	0
2019-02-25 09:15:00	0.620427	0.6197315	0.620427	0
2019-02-25 09:20:00	0.620202	0.6198212	0.620202	0
2019-02-25 09:25:00	0.620202	0.6198885	0.620202	0
2019-02-25 09:30:00	0.619978	0.6199334	0.619978	0
2019-02-25 09:35:00	0.619753	0.6199782	0.619753	0
2019-02-25 09:40:00	0.619753	0.620023	0.619753	0
2019-02-25 09:45:00	0.619753	0.6200903	0.619753	0
2019-02-25 09:50:00	0.619978	0.6201352	0.619978	0
2019-02-25 09:55:00	0.619753	0.6200678	0.619753	0
2019-02-25 10:00:00	0.619753	0.6199552	0.619753	0
2019-02-25 10:05:00	0.619978	0.6199103	0.619978	0
2019-02-25 10:10:00	0.619978	0.6198879	0.619978	0
2019-02-25 10:15:00	0.619753	0.619843	0.619753	0
2019-02-25 10:20:00	0.619529	0.6197981	0.619529	0
2019-02-25 10:25:00	0.619753	0.6197981	0.619753	0
2019-02-25 10:30:00	0.619753	0.6197981	0.619753	0
2019-02-25 10:35:00	0.619978	0.6198206	0.619978	0
2019-02-25 10:40:00	0.619978	0.6198206	0.619978	0
2019-02-25 10:45:00	0.619753	0.6198206	0.619753	0
2019-02-25 10:50:00	0.619978	0.6198431	0.619978	0
2019-02-25 10:55:00	0.619978	0.6198431	0.619978	0
2019-02-25 11:00:00	0.619978	0.6198431	0.619978	0
2019-02-25 11:05:00	0.619753	0.6198431	0.619753	0
2019-02-25 11:10:00	0.619978	0.619888	0.619978	0
2019-02-25 11:15:00	0.619978	0.6199105	0.619978	0
2019-02-25 11:20:00	0.619753	0.6199105	0.619753	0
2019-02-25 11:25:00	0.619978	0.6199105	0.619978	0
2019-02-25 11:30:00	0.619753	0.619888	0.619753	0
2019-02-25 11:35:00	0.619978	0.6199105	0.619978	0
2019-02-25 11:40:00	0.619978	0.6199105	0.619978	0
2019-02-25 11:45:00	0.619753	0.619888	0.619753	0
2019-02-25 11:50:00	0.619978	0.619888	0.619978	0
2019-02-25 11:55:00	0.620202	0.6199329	0.620202	0
2019-02-25 12:00:00	0.619753	0.6199104	0.619753	0
2019-02-25 12:05:00	0.619978	0.6199104	0.619978	0
2019-02-25 12:10:00	0.619978	0.6199329	0.619978	0
2019-02-25 12:15:00	0.619753	0.6199104	0.619753	0
2019-02-25 12:20:00	0.619753	0.6199104	0.619753	0
2019-02-25 12:25:00	0.619978	0.6199104	0.619978	0
2019-02-25 12:30:00	0.619753	0.6198879	0.619753	0
2019-02-25 12:35:00	0.619753	0.6198879	0.619753	0
2019-02-25 12:40:00	0.619753	0.6198654	0.619753	0
2019-02-25 12:45:00	0.619978	0.619843	0.619978	0
2019-02-25 12:50:00	0.619753	0.619843	0.619753	0
2019-02-25 12:55:00	0.619753	0.6198205	0.619753	0
2019-02-25 13:00:00	0.619978	0.6198205	0.619978	0
2019-02-25 13:05:00	0.619753	0.6198205	0.619753	0
2019-02-25 13:10:00	0.619978	0.619843	0.619978	0
2019-02-25 13:15:00	0.619978	0.619843	0.619978	0
2019-02-25 13:20:00	0.619529	0.6198206	0.619529	0
2019-02-25 13:25:00	0.619753	0.6198206	0.619753	0
2019-02-25 13:30:00	0.619753	0.6198206	0.619753	0
2019-02-25 13:35:00	0.619753	0.6197981	0.619753	0
2019-02-25 13:40:00	0.619978	0.6198206	0.619978	0
2019-02-25 13:45:00	0.619753	0.6198206	0.619753	0
2019-02-25 13:50:00	0.619753	0.6197981	0.619753	0
2019-02-25 13:55:00	0.619753	0.6197981	0.619753	0
2019-02-25 14:00:00	0.619753	0.6197756	0.619753	0
2019-02-25 14:05:00	0.619753	0.6197531	0.619753	0
2019-02-25 14:10:00	0.619978	0.619798	0.619978	0
2019-02-25 14:15:00	0.619978	0.6198205	0.619978	0
2019-02-25 14:20:00	0.619753	0.6198205	0.619753	0
2019-02-25 14:25:00	0.619529	0.6197981	0.619529	0
2019-02-25 14:30:00	0.619978	0.6197981	0.619978	0
2019-02-25 14:35:00	0.619753	0.6197981	0.619753	0
2019-02-25 14:40:00	0.619753	0.6197981	0.619753	0
2019-02-25 14:45:00	0.619753	0.6197981	0.619753	0
2019-02-25 14:50:00	0.619753	0.6197981	0.619753	0
2019-02-25 14:55:00	0.619529	0.6197757	0.619529	0
2019-02-25 15:00:00	0.619753	0.6197532	0.619753	0
2019-02-25 15:05:00	0.619753	0.6197307	0.619753	0
2019-02-25 15:10:00	0.619753	0.6197307	0.619753	0
2019-02-25 15:15:00	0.619753	0.6197531	0.619753	0
2019-02-25 15:20:00	0.619753	0.6197306	0.619753	0
2019-02-25 15:25:00	0.619753	0.6197306	0.619753	0
2019-02-25 15:30:00	0.619753	0.6197306	0.619753	0
2019-02-25 15:35:00	0.619753	0.6197306	0.619753	0
2019-02-25 15:40:00	0.619753	0.6197306	0.619753	0
2019-02-25 15:45:00	0.619978	0.6197755	0.619978	0
2019-02-25 15:50:00	0.619978	0.619798	0.619978	0
2019-02-25 15:55:00	0.619753	0.619798	0.619753	0
2019-02-25 16:00:00	0.619753	0.619798	0.619753	0
2019-02-25 16:05:00	0.619978	0.6198205	0.619978	0
2019-02-25 16:10:00	0.619753	0.6198205	0.619753	0
2019-02-25 16:15:00	0.619753	0.6198205	0.619753	0
2019-02-25 16:20:00	0.619753	0.6198205	0.619753	0
2019-02-25 16:25:00	0.619529	0.6197981	0.619529	0
2019-02-25 16:30:00	0.619978	0.6198206	0.619978	0
2019-02-25 16:35:00	0.619978	0.6198206	0.619978	0
2019-02-25 16:40:00	0.619978	0.6198206	0.619978	0
2019-02-25 16:45:00	0.619753	0.6198206	0.619753	0
2019-02-25 16:50:00	0.619753	0.6198206	0.619753	0
2019-02-25 16:55:00	0.619753	0.6197981	0.619753	0
2019-02-25 17:00:00	0.619529	0.6197757	0.619529	0
2019-02-25 17:05:00	0.619753	0.6197757	0.619753	0
2019-02-25 17:10:00	0.619753	0.6197757	0.619753	0
2019-02-25 17:15:00	0.619978	0.6198206	0.619978	0
2019-02-25 17:20:00	0.619753	0.6197981	0.619753	0
2019-02-25 17:25:00	0.619753	0.6197756	0.619753	0
2019-02-25 17:30:00	0.619978	0.6197756	0.619978	0
2019-02-25 17:35:00	0.619753	0.6197756	0.619753	0
2019-02-25 17:40:00	0.619753	0.6197756	0.619753	0
2019-02-25 17:45:00	0.619753	0.6197756	0.619753	0
2019-02-25 17:50:00	0.619753	0.619798	0.619753	0
2019-02-25 17:55:00	0.619529	0.6197756	0.619529	0
2019-02-25 18:00:00	0.619529	0.6197532	0.619529	0
2019-02-25 18:05:00	0.619978	0.6197532	0.619978	0
2019-02-25 18:10:00	0.619978	0.6197757	0.619978	0
2019-02-25 18:15:00	0.619978	0.6197982	0.619978	0
2019-02-25 18:20:00	0.619529	0.6197533	0.619529	0
2019-02-25 18:25:00	0.619753	0.6197533	0.619753	0
2019-02-25 18:30:00	0.619753	0.6197533	0.619753	0
2019-02-25 18:35:00	0.619753	0.6197533	0.619753	0
2019-02-25 18:40:00	0.619529	0.6197309	0.619529	0
2019-02-25 18:45:00	0.619753	0.6197533	0.619753	0
2019-02-25 18:50:00	0.619529	0.6197533	0.619529	0
2019-02-25 18:55:00	0.619529	0.6197084	0.619529	0
2019-02-25 19:00:00	0.619529	0.6196635	0.619529	0
2019-02-25 19:05:00	0.619753	0.619641	0.619753	0
2019-02-25 19:10:00	0.619529	0.619641	0.619529	0
2019-02-25 19:15:00	0.619753	0.619641	0.619753	0
2019-02-25 19:20:00	0.619305	0.6195962	0.619305	0
2019-02-25 19:25:00	0.619529	0.6195738	0.619529	0
2019-02-25 19:30:00	0.619529	0.6195738	0.619529	0
2019-02-25 19:35:00	0.619529	0.6195514	0.619529	0
2019-02-25 19:40:00	0.619753	0.6195738	0.619753	0
2019-02-25 19:45:00	0.619753	0.6195962	0.619753	0
2019-02-25 19:50:00	0.619753	0.6196186	0.619753	0
2019-02-25 19:55:00	0.619753	0.6196186	0.619753	0
2019-02-25 20:00:00	0.619529	0.6196186	0.619529	0
2019-02-25 20:05:00	0.619753	0.6196186	0.619753	0
2019-02-25 20:10:00	0.619753	0.6196634	0.619753	0
2019-02-25 20:15:00	0.619529	0.6196634	0.619529	0
2019-02-25 20:20:00	0.619753	0.6196858	0.619753	0
2019-02-25 20:25:00	0.619753	0.6197082	0.619753	0
2019-02-25 20:30:00	0.619753	0.6197082	0.619753	0
2019-02-25 20:35:00	0.619529	0.6196858	0.619529	0
2019-02-25 20:40:00	0.619753	0.6196858	0.619753	0
2019-02-25 20:45:00	0.619529	0.6196634	0.619529	0
2019-02-25 20:50:00	0.619529	0.6196634	0.619529	0
2019-02-25 20:55:00	0.619305	0.6196186	0.619305	0
2019-02-25 21:00:00	0.619529	0.6195962	0.619529	0
2019-02-25 21:05:00	0.619529	0.6195962	0.619529	0
2019-02-25 21:10:00	0.619753	0.6195962	0.619753	0
2019-02-25 21:15:00	0.619529	0.6195738	0.619529	0
2019-02-25 21:20:00	0.619305	0.619529	0.619305	0
2019-02-25 21:25:00	0.619305	0.6195066	0.619305	0
2019-02-25 21:30:00	0.619529	0.6194842	0.619529	0
2019-02-25 21:35:00	0.619753	0.6195066	0.619753	0
2019-02-25 21:40:00	0.619529	0.6195066	0.619529	0
2019-02-25 21:45:00	0.619529	0.619529	0.619529	0
2019-02-25 21:50:00	0.619753	0.6195514	0.619753	0
2019-02-25 21:55:00	0.619753	0.6195738	0.619753	0
2019-02-25 22:00:00	0.619753	0.6195738	0.619753	0
2019-02-25 22:05:00	0.619529	0.6195738	0.619529	0
2019-02-25 22:10:00	0.619529	0.6195962	0.619529	0
2019-02-25 22:15:00	0.619753	0.619641	0.619753	0
2019-02-25 22:20:00	0.619529	0.619641	0.619529	0
2019-02-25 22:25:00	0.619529	0.6196186	0.619529	0
2019-02-25 22:30:00	0.619753	0.619641	0.619753	0
2019-02-25 22:35:00	0.619529	0.619641	0.619529	0
2019-02-25 22:40:00	0.619529	0.6196186	0.619529	0
2019-02-25 22:45:00	0.619529	0.6195962	0.619529	0
2019-02-25 22:50:00	0.619529	0.6195738	0.619529	0
2019-02-25 22:55:00	0.619305	0.6195514	0.619305	0
2019-02-25 23:00:00	0.619529	0.6195514	0.619529	0
2019-02-25 23:05:00	0.619529	0.619529	0.619529	0
2019-02-25 23:10:00	0.619529	0.619529	0.619529	0
2019-02-25 23:15:00	0.619753	0.6195514	0.619753	0
2019-02-25 23:20:00	0.619529	0.619529	0.619529	0
2019-02-25 23:25:00	0.619753	0.6195514	0.619753	0
2019-02-25 23:30:00	0.619529	0.6195514	0.619529	0
2019-02-25 23:35:00	0.619529	0.6195514	0.619529	0
2019-02-25 23:40:00	0.619529	0.6195514	0.619529	0
2019-02-25 23:45:00	0.619529	0.6195738	0.619529	0
2019-02-25 23:50:00	0.619753	0.6195962	0.619753	0
2019-02-25 23:55:00	0.619529	0.6195962	0.619529	0
2019-02-26 00:00:00	0.619529	0.6195962	0.619529	0
2019-02-26 00:05:00	0.619529	0.6195738	0.619529	0
2019-02-26 00:10:00	0.619753	0.6195962	0.619753	0
2019-02-26 00:15:00	0.619529	0.6195738	0.619529	0
2019-02-26 00:20:00	0.619529	0.6195738	0.619529	0
2019-02-26 00:25:00	0.619529	0.6195738	0.619529	0
2019-02-26 00:30:00	0.619529	0.6195738	0.619529	0
2019-02-26 00:35:00	0.619529	0.6195738	0.619529	0
2019-02-26 00:40:00	0.619529	0.6195514	0.619529	0
2019-02-26 00:45:00	0.619529	0.6195514	0.619529	0
2019-02-26 00:50:00	0.619305	0.619529	0.619305	0
2019-02-26 00:55:00	0.619305	0.6195066	0.619305	0
2019-02-26 01:00:00	0.619305	0.6194618	0.619305	0
2019-02-26 01:05:00	0.619305	0.6194394	0.619305	0
2019-02-26 01:10:00	0.619529	0.6194394	0.619529	0
2019-02-26 01:15:00	0.619529	0.6194394	0.619529	0
2019-02-26 01:20:00	0.619529	0.6194394	0.619529	0
2019-02-26 01:25:00	0.619529	0.6194394	0.619529	0
2019-02-26 01:30:00	0.619529	0.6194394	0.619529	0
2019-02-26 01:35:00	0.619529	0.6194394	0.619529	0
2019-02-26 01:40:00	0.619305	0.6194394	0.619305	0
2019-02-26 01:45:00	0.619529	0.6194618	0.619529	0
2019-02-26 01:50:00	0.619529	0.6194842	0.619529	0
2019-02-26 01:55:00	0.619529	0.6195066	0.619529	0
2019-02-26 02:00:00	0.619529	0.6195066	0.619529	0
2019-02-26 02:05:00	0.619529	0.6195066	0.619529	0
2019-02-26 02:10:00	0.619529	0.6195066	0.619529	0
2019-02-26 02:15:00	0.619529	0.6195066	0.619529	0
2019-02-26 02:20:00	0.619529	0.6195066	0.619529	0
2019-02-26 02:25:00	0.619305	0.6194842	0.619305	0
2019-02-26 02:30:00	0.619305	0.6194842	0.619305	0
2019-02-26 02:35:00	0.619529	0.6194842	0.619529	0
2019-02-26 02:40:00	0.619529	0.6194842	0.619529	0
2019-02-26 02:45:00	0.619529	0.6194842	0.619529	0
2019-02-26 02:50:00	0.619529	0.6194842	0.619529	0
2019-02-26 02:55:00	0.619529	0.6194842	0.619529	0
2019-02-26 03:00:00	0.619529	0.6194842	0.619529	0
2019-02-26 03:05:00	0.619753	0.6195066	0.619753	0
2019-02-26 03:10:00	0.619753	0.619529	0.619753	0
2019-02-26 03:15:00	0.619529	0.6195514	0.619529	0
2019-02-26 03:20:00	0.619529	0.6195738	0.619529	0
2019-02-26 03:25:00	0.619529	0.6195738	0.619529	0
2019-02-26 03:30:00	0.619529	0.6195738	0.619529	0
2019-02-26 03:35:00	0.619529	0.6195738	0.619529	0
2019-02-26 03:40:00	0.619529	0.6195738	0.619529	0
2019-02-26 03:45:00	0.619529	0.6195738	0.619529	0
2019-02-26 03:50:00	0.619529	0.6195738	0.619529	0
2019-02-26 03:55:00	0.619529	0.6195514	0.619529	0
2019-02-26 04:00:00	0.619305	0.6195066	0.619305	0
2019-02-26 04:05:00	0.619529	0.6195066	0.619529	0
2019-02-26 04:10:00	0.619529	0.6195066	0.619529	0
2019-02-26 04:15:00	0.619305	0.6194842	0.619305	0
2019-02-26 04:20:00	0.619305	0.6194618	0.619305	0
2019-02-26 04:25:00	0.619529	0.6194618	0.619529	0
2019-02-26 04:30:00	0.619529	0.6194618	0.619529	0
2019-02-26 04:35:00	0.619529	0.6194618	0.619529	0
2019-02-26 04:40:00	0.619529	0.6194618	0.619529	0
2019-02-26 04:45:00	0.619753	0.6194842	0.619753	0
2019-02-26 04:50:00	0.619529	0.6195066	0.619529	0
2019-02-26 04:55:00	0.619529	0.6195066	0.619529	0
2019-02-26 05:00:00	0.619529	0.6195066	0.619529	0
2019-02-26 05:05:00	0.619529	0.619529	0.619529	0
2019-02-26 05:10:00	0.619529	0.6195514	0.619529	0
2019-02-26 05:15:00	0.619529	0.6195514	0.619529	0
2019-02-26 05:20:00	0.619305	0.619529	0.619305	0
2019-02-26 05:25:00	0.619529	0.619529	0.619529	0
2019-02-26 05:30:00	0.619529	0.619529	0.619529	0
2019-02-26 05:35:00	0.619529	0.6195066	0.619529	0
2019-02-26 05:40:00	0.619529	0.6195066	0.619529	0
2019-02-26 05:45:00	0.619529	0.6195066	0.619529	0
2019-02-26 05:50:00	0.619529	0.6195066	0.619529	0
2019-02-26 05:55:00	0.619305	0.6194842	0.619305	0
2019-02-26 06:00:00	0.619305	0.6194618	0.619305	0
2019-02-26 06:05:00	0.619529	0.6194618	0.619529	0
2019-02-26 06:10:00	0.619529	0.6194842	0.619529	0
2019-02-26 06:15:00	0.619753	0.6195066	0.619753	0
2019-02-26 06:20:00	0.619305	0.6194842	0.619305	0
2019-02-26 06:25:00	0.619529	0.6194842	0.619529	0
2019-02-26 06:30:00	0.619529	0.6194842	0.619529	0
2019-02-26 06:35:00	0.619305	0.6194618	0.619305	0
2019-02-26 06:40:00	0.621328	0.6196417	0.621328	0
2019-02-26 06:45:00	0.620427	0.6197539	0.620427	0
2019-02-26 06:50:00	0.619978	0.6198212	0.619978	0
2019-02-26 06:55:00	0.619529	0.6198212	0.619529	0
2019-02-26 07:00:00	0.619529	0.6198212	0.619529	0
2019-02-26 07:05:00	0.619753	0.6198212	0.619753	0
2019-02-26 07:10:00	0.619529	0.6198436	0.619529	0
2019-02-26 07:15:00	0.619529	0.6198436	0.619529	0
2019-02-26 07:20:00	0.619529	0.6198436	0.619529	0
2019-02-26 07:25:00	0.619529	0.619866	0.619529	0
2019-02-26 07:30:00	0.619529	0.6196861	0.619529	0
2019-02-26 07:35:00	0.619529	0.6195963	0.619529	0
2019-02-26 07:40:00	0.619305	0.619529	0.619305	0
2019-02-26 07:45:00	0.619753	0.6195514	0.619753	0
2019-02-26 07:50:00	0.619529	0.6195514	0.619529	0
2019-02-26 07:55:00	0.619753	0.6195514	0.619753	0
2019-02-26 08:00:00	0.619305	0.619529	0.619305	0
2019-02-26 08:05:00	0.619529	0.619529	0.619529	0
2019-02-26 08:10:00	0.619529	0.619529	0.619529	0
2019-02-26 08:15:00	0.619305	0.6195066	0.619305	0
2019-02-26 08:20:00	0.619305	0.6194842	0.619305	0
2019-02-26 08:25:00	0.619529	0.6194842	0.619529	0
2019-02-26 08:30:00	0.619753	0.619529	0.619753	0
2019-02-26 08:35:00	0.619753	0.619529	0.619753	0
2019-02-26 08:40:00	0.619753	0.6195514	0.619753	0
2019-02-26 08:45:00	0.619753	0.6195514	0.619753	0
2019-02-26 08:50:00	0.619529	0.6195738	0.619529	0
2019-02-26 08:55:00	0.619753	0.6195962	0.619753	0
2019-02-26 09:00:00	0.619529	0.6195962	0.619529	0
2019-02-26 09:05:00	0.619753	0.619641	0.619753	0
2019-02-26 09:10:00	0.619529	0.6196634	0.619529	0
2019-02-26 09:15:00	0.619529	0.6196634	0.619529	0
2019-02-26 09:20:00	0.619305	0.6196186	0.619305	0
2019-02-26 09:25:00	0.619529	0.6195962	0.619529	0
2019-02-26 09:30:00	0.619529	0.6195738	0.619529	0
2019-02-26 09:35:00	0.619529	0.6195514	0.619529	0
2019-02-26 09:40:00	0.619529	0.6195514	0.619529	0
2019-02-26 09:45:00	0.619529	0.619529	0.619529	0
2019-02-26 09:50:00	0.619529	0.619529	0.619529	0
2019-02-26 09:55:00	0.619529	0.6195066	0.619529	0
2019-02-26 10:00:00	0.619753	0.619529	0.619753	0
2019-02-26 10:05:00	0.619978	0.6195739	0.619978	0
2019-02-26 10:10:00	0.619753	0.6196187	0.619753	0
2019-02-26 10:15:00	0.619753	0.6196411	0.619753	0
2019-02-26 10:20:00	0.619305	0.6196187	0.619305	0
2019-02-26 10:25:00	0.619753	0.6196411	0.619753	0
2019-02-26 10:30:00	0.619529	0.6196411	0.619529	0
2019-02-26 10:35:00	0.619753	0.6196635	0.619753	0
2019-02-26 10:40:00	0.620879	0.6197985	0.620879	0
2019-02-26 10:45:00	0.619978	0.6198434	0.619978	0
2019-02-26 10:50:00	0.619978	0.6198659	0.619978	0
2019-02-26 10:55:00	0.619753	0.6198434	0.619753	0
2019-02-26 11:00:00	0.619753	0.6198434	0.619753	0
2019-02-26 11:05:00	0.619529	0.619821	0.619529	0
2019-02-26 11:10:00	0.619978	0.6198883	0.619978	0
2019-02-26 11:15:00	0.619753	0.6198883	0.619753	0
2019-02-26 11:20:00	0.619529	0.6198883	0.619529	0
2019-02-26 11:25:00	0.619529	0.6198659	0.619529	0
2019-02-26 11:30:00	0.619753	0.6197533	0.619753	0
2019-02-26 11:35:00	0.619978	0.6197533	0.619978	0
2019-02-26 11:40:00	0.619753	0.6197308	0.619753	0
2019-02-26 11:45:00	0.619529	0.6197084	0.619529	0
2019-02-26 11:50:00	0.619529	0.619686	0.619529	0
2019-02-26 11:55:00	0.619753	0.6197084	0.619753	0
2019-02-26 12:00:00	0.619305	0.6196411	0.619305	0
2019-02-26 12:05:00	0.619529	0.6196187	0.619529	0
2019-02-26 12:10:00	0.619753	0.6196411	0.619753	0
2019-02-26 12:15:00	0.619753	0.6196635	0.619753	0
2019-02-26 12:20:00	0.619529	0.6196411	0.619529	0
2019-02-26 12:25:00	0.619753	0.6196186	0.619753	0
2019-02-26 12:30:00	0.619753	0.6196186	0.619753	0
2019-02-26 12:35:00	0.619753	0.619641	0.619753	0
2019-02-26 12:40:00	0.619529	0.619641	0.619529	0
2019-02-26 12:45:00	0.619529	0.6196186	0.619529	0
2019-02-26 12:50:00	0.619529	0.619641	0.619529	0
2019-02-26 12:55:00	0.619529	0.619641	0.619529	0
2019-02-26 13:00:00	0.619305	0.6195962	0.619305	0
2019-02-26 13:05:00	0.619753	0.6195962	0.619753	0
2019-02-26 13:10:00	0.619753	0.6196186	0.619753	0
2019-02-26 13:15:00	0.619978	0.6196411	0.619978	0
2019-02-26 13:20:00	0.619305	0.6195963	0.619305	0
2019-02-26 13:25:00	0.619753	0.6195963	0.619753	0
2019-02-26 13:30:00	0.619529	0.6195963	0.619529	0
2019-02-26 13:35:00	0.619753	0.6196187	0.619753	0
2019-02-26 13:40:00	0.619753	0.6196411	0.619753	0
2019-02-26 13:45:00	0.619753	0.6196635	0.619753	0
2019-02-26 13:50:00	0.619529	0.6196859	0.619529	0
2019-02-26 13:55:00	0.619529	0.6196635	0.619529	0
2019-02-26 14:00:00	0.619529	0.6196411	0.619529	0
2019-02-26 14:05:00	0.619753	0.6196186	0.619753	0
2019-02-26 14:10:00	0.619753	0.6196634	0.619753	0
2019-02-26 14:15:00	0.619753	0.6196634	0.619753	0
2019-02-26 14:20:00	0.619753	0.6196858	0.619753	0
2019-02-26 14:25:00	0.619529	0.6196634	0.619529	0
2019-02-26 14:30:00	0.619753	0.6196634	0.619753	0
2019-02-26 14:35:00	0.619529	0.619641	0.619529	0
2019-02-26 14:40:00	0.619753	0.6196634	0.619753	0
2019-02-26 14:45:00	0.619529	0.6196634	0.619529	0
2019-02-26 14:50:00	0.619753	0.6196858	0.619753	0
2019-02-26 14:55:00	0.619753	0.6196858	0.619753	0
2019-02-26 15:00:00	0.619978	0.6197083	0.619978	0
2019-02-26 15:05:00	0.619753	0.6197083	0.619753	0
2019-02-26 15:10:00	0.619978	0.6197308	0.619978	0
2019-02-26 15:15:00	0.619753	0.6197532	0.619753	0
2019-02-26 15:20:00	0.619753	0.6197532	0.619753	0
2019-02-26 15:25:00	0.619753	0.6197756	0.619753	0
2019-02-26 15:30:00	0.619753	0.6197756	0.619753	0
2019-02-26 15:35:00	0.619978	0.6198205	0.619978	0
2019-02-26 15:40:00	0.619978	0.619843	0.619978	0
2019-02-26 15:45:00	0.619978	0.6198655	0.619978	0
2019-02-26 15:50:00	0.619753	0.619843	0.619753	0
2019-02-26 15:55:00	0.619753	0.619843	0.619753	0
2019-02-26 16:00:00	0.619529	0.6197981	0.619529	0
2019-02-26 16:05:00	0.619529	0.6197757	0.619529	0
2019-02-26 16:10:00	0.619529	0.6197533	0.619529	0
2019-02-26 16:15:00	0.619753	0.6197533	0.619753	0
2019-02-26 16:20:00	0.619529	0.6197309	0.619529	0
2019-02-26 16:25:00	0.619753	0.6197084	0.619753	0
2019-02-26 16:30:00	0.619753	0.6196859	0.619753	0
2019-02-26 16:35:00	0.619978	0.6196859	0.619978	0
2019-02-26 16:40:00	0.619753	0.6196859	0.619753	0
2019-02-26 16:45:00	0.619753	0.6196859	0.619753	0
2019-02-26 16:50:00	0.619529	0.6196859	0.619529	0
2019-02-26 16:55:00	0.619529	0.6196859	0.619529	0
2019-02-26 17:00:00	0.619529	0.6196859	0.619529	0
2019-02-26 17:05:00	0.619753	0.6196859	0.619753	0
2019-02-26 17:10:00	0.619978	0.6197308	0.619978	0
2019-02-26 17:15:00	0.619753	0.6197308	0.619753	0
2019-02-26 17:20:00	0.619753	0.6197308	0.619753	0
2019-02-26 17:25:00	0.619529	0.6196859	0.619529	0
2019-02-26 17:30:00	0.619753	0.6196859	0.619753	0
2019-02-26 17:35:00	0.619978	0.6197084	0.619978	0
2019-02-26 17:40:00	0.619529	0.6197084	0.619529	0
2019-02-26 17:45:00	0.619753	0.6197308	0.619753	0
2019-02-26 17:50:00	0.619753	0.6197532	0.619753	0
2019-02-26 17:55:00	0.619753	0.6197532	0.619753	0
2019-02-26 18:00:00	0.619529	0.6197083	0.619529	0
2019-02-26 18:05:00	0.619305	0.6196635	0.619305	0
2019-02-26 18:10:00	0.619529	0.6196411	0.619529	0
2019-02-26 18:15:00	0.619753	0.6196635	0.619753	0
2019-02-26 18:20:00	0.619305	0.6196187	0.619305	0
2019-02-26 18:25:00	0.619305	0.6195514	0.619305	0
2019-02-26 18:30:00	0.619529	0.6195514	0.619529	0
2019-02-26 18:35:00	0.619529	0.619529	0.619529	0
2019-02-26 18:40:00	0.619753	0.619529	0.619753	0
2019-02-26 18:45:00	0.619529	0.6195066	0.619529	0
2019-02-26 18:50:00	0.619753	0.619529	0.619753	0
2019-02-26 18:55:00	0.619529	0.6195514	0.619529	0
2019-02-26 19:00:00	0.619529	0.6195514	0.619529	0
2019-02-26 19:05:00	0.619753	0.6195514	0.619753	0
2019-02-26 19:10:00	0.619753	0.6195962	0.619753	0
2019-02-26 19:15:00	0.619753	0.619641	0.619753	0
2019-02-26 19:20:00	0.619753	0.6196634	0.619753	0
2019-02-26 19:25:00	0.619529	0.6196634	0.619529	0
2019-02-26 19:30:00	0.619753	0.6196634	0.619753	0
2019-02-26 19:35:00	0.619753	0.6196858	0.619753	0
2019-02-26 19:40:00	0.619753	0.6196858	0.619753	0
2019-02-26 19:45:00	0.619753	0.6197082	0.619753	0
2019-02-26 19:50:00	0.619305	0.6196858	0.619305	0
2019-02-26 19:55:00	0.619305	0.619641	0.619305	0
2019-02-26 20:00:00	0.619529	0.6196186	0.619529	0
2019-02-26 20:05:00	0.619529	0.6195962	0.619529	0
2019-02-26 20:10:00	0.619529	0.6195738	0.619529	0
2019-02-26 20:15:00	0.619753	0.6195962	0.619753	0
2019-02-26 20:20:00	0.619305	0.6195514	0.619305	0
2019-02-26 20:25:00	0.619305	0.6195066	0.619305	0
2019-02-26 20:30:00	0.619529	0.6194842	0.619529	0
2019-02-26 20:35:00	0.619529	0.6194618	0.619529	0
2019-02-26 20:40:00	0.619753	0.6195066	0.619753	0
2019-02-26 20:45:00	0.619753	0.6195514	0.619753	0
2019-02-26 20:50:00	0.619753	0.6195738	0.619753	0
2019-02-26 20:55:00	0.619529	0.6195738	0.619529	0
2019-02-26 21:00:00	0.619529	0.6195738	0.619529	0
2019-02-26 21:05:00	0.619529	0.6195514	0.619529	0
2019-02-26 21:10:00	0.619753	0.6195962	0.619753	0
2019-02-26 21:15:00	0.619753	0.619641	0.619753	0
2019-02-26 21:20:00	0.619529	0.619641	0.619529	0
2019-02-26 21:25:00	0.619529	0.619641	0.619529	0
2019-02-26 21:30:00	0.619753	0.619641	0.619753	0
2019-02-26 21:35:00	0.619529	0.6196186	0.619529	0
2019-02-26 21:40:00	0.619753	0.6196186	0.619753	0
2019-02-26 21:45:00	0.619529	0.6196186	0.619529	0
2019-02-26 21:50:00	0.619305	0.6195962	0.619305	0
2019-02-26 21:55:00	0.619529	0.6195962	0.619529	0
2019-02-26 22:00:00	0.619529	0.6195738	0.619529	0
2019-02-26 22:05:00	0.619753	0.6195738	0.619753	0
2019-02-26 22:10:00	0.619305	0.6195514	0.619305	0
2019-02-26 22:15:00	0.619529	0.6195514	0.619529	0
2019-02-26 22:20:00	0.619753	0.6195514	0.619753	0
2019-02-26 22:25:00	0.619529	0.6195514	0.619529	0
2019-02-26 22:30:00	0.619753	0.6195514	0.619753	0
2019-02-26 22:35:00	0.619529	0.6195514	0.619529	0
2019-02-26 22:40:00	0.619753	0.6195962	0.619753	0
2019-02-26 22:45:00	0.619753	0.6196186	0.619753	0
2019-02-26 22:50:00	0.619529	0.6196186	0.619529	0
2019-02-26 22:55:00	0.619529	0.6195962	0.619529	0
2019-02-26 23:00:00	0.619305	0.6195962	0.619305	0
2019-02-26 23:05:00	0.619753	0.6196186	0.619753	0
2019-02-26 23:10:00	0.619529	0.6195962	0.619529	0
2019-02-26 23:15:00	0.619753	0.6196186	0.619753	0
2019-02-26 23:20:00	0.619529	0.6195962	0.619529	0
2019-02-26 23:25:00	0.619753	0.6196186	0.619753	0
2019-02-26 23:30:00	0.619529	0.6195962	0.619529	0
2019-02-26 23:35:00	0.619753	0.6195962	0.619753	0
2019-02-26 23:40:00	0.619529	0.6195962	0.619529	0
2019-02-26 23:45:00	0.619305	0.6195738	0.619305	0
2019-02-26 23:50:00	0.619529	0.6195962	0.619529	0
2019-02-26 23:55:00	0.619305	0.6195514	0.619305	0
2019-02-27 00:00:00	0.619305	0.619529	0.619305	0
2019-02-27 00:05:00	0.61908	0.6194617	0.61908	0
2019-02-27 00:10:00	0.619529	0.6194617	0.619529	0
2019-02-27 00:15:00	0.619529	0.6194393	0.619529	0
2019-02-27 00:20:00	0.619753	0.6194617	0.619753	0
2019-02-27 00:25:00	0.619305	0.6194169	0.619305	0
2019-02-27 00:30:00	0.619305	0.6193945	0.619305	0
2019-02-27 00:35:00	0.619305	0.6193945	0.619305	0
2019-02-27 00:40:00	0.619529	0.6193945	0.619529	0
2019-02-27 00:45:00	0.619305	0.6193945	0.619305	0
2019-02-27 00:50:00	0.619305	0.6193945	0.619305	0
2019-02-27 00:55:00	0.619305	0.619417	0.619305	0
2019-02-27 01:00:00	0.619529	0.619417	0.619529	0
2019-02-27 01:05:00	0.619529	0.619417	0.619529	0
2019-02-27 01:10:00	0.619305	0.6193722	0.619305	0
2019-02-27 01:15:00	0.619305	0.6193722	0.619305	0
2019-02-27 01:20:00	0.619305	0.6193722	0.619305	0
2019-02-27 01:25:00	0.619529	0.6193946	0.619529	0
2019-02-27 01:30:00	0.619305	0.6193722	0.619305	0
2019-02-27 01:35:00	0.619529	0.6193946	0.619529	0
2019-02-27 01:40:00	0.619305	0.6193946	0.619305	0
2019-02-27 01:45:00	0.619305	0.6193946	0.619305	0
2019-02-27 01:50:00	0.61908	0.6193497	0.61908	0
2019-02-27 01:55:00	0.619305	0.6193273	0.619305	0
2019-02-27 02:00:00	0.619305	0.6193273	0.619305	0
2019-02-27 02:05:00	0.619305	0.6193273	0.619305	0
2019-02-27 02:10:00	0.619305	0.6193273	0.619305	0
2019-02-27 02:15:00	0.619305	0.6193049	0.619305	0
2019-02-27 02:20:00	0.61908	0.6192824	0.61908	0
2019-02-27 02:25:00	0.619305	0.61926	0.619305	0
2019-02-27 02:30:00	0.619305	0.61926	0.619305	0
2019-02-27 02:35:00	0.619529	0.6192824	0.619529	0
2019-02-27 02:40:00	0.619305	0.6193049	0.619305	0
2019-02-27 02:45:00	0.619305	0.6193049	0.619305	0
2019-02-27 02:50:00	0.619305	0.6193049	0.619305	0
2019-02-27 02:55:00	0.619305	0.6193049	0.619305	0
2019-02-27 03:00:00	0.619305	0.6193049	0.619305	0
2019-02-27 03:05:00	0.619305	0.6193049	0.619305	0
2019-02-27 03:10:00	0.619305	0.6193274	0.619305	0
2019-02-27 03:15:00	0.619305	0.6193274	0.619305	0
2019-02-27 03:20:00	0.619305	0.6193274	0.619305	0
2019-02-27 03:25:00	0.619305	0.619305	0.619305	0
2019-02-27 03:30:00	0.619529	0.6193274	0.619529	0
2019-02-27 03:35:00	0.619529	0.6193498	0.619529	0
2019-02-27 03:40:00	0.619305	0.6193498	0.619305	0
2019-02-27 03:45:00	0.619305	0.6193498	0.619305	0
2019-02-27 03:50:00	0.61908	0.6193273	0.61908	0
2019-02-27 03:55:00	0.619305	0.6193273	0.619305	0
2019-02-27 04:00:00	0.619305	0.6193273	0.619305	0
2019-02-27 04:05:00	0.61908	0.6193048	0.61908	0
2019-02-27 04:10:00	0.619529	0.6193272	0.619529	0
2019-02-27 04:15:00	0.619305	0.6193272	0.619305	0
2019-02-27 04:20:00	0.619305	0.6193048	0.619305	0
2019-02-27 04:25:00	0.619305	0.6192824	0.619305	0
2019-02-27 04:30:00	0.619305	0.6192824	0.619305	0
2019-02-27 04:35:00	0.619305	0.6192824	0.619305	0
2019-02-27 04:40:00	0.619305	0.6193049	0.619305	0
2019-02-27 04:45:00	0.619305	0.6193049	0.619305	0
2019-02-27 04:50:00	0.61908	0.6192824	0.61908	0
2019-02-27 04:55:00	0.61908	0.6192824	0.61908	0
2019-02-27 05:00:00	0.619305	0.61926	0.619305	0
2019-02-27 05:05:00	0.619305	0.61926	0.619305	0
2019-02-27 05:10:00	0.619305	0.61926	0.619305	0
2019-02-27 05:15:00	0.619305	0.61926	0.619305	0
2019-02-27 05:20:00	0.619305	0.61926	0.619305	0
2019-02-27 05:25:00	0.619305	0.61926	0.619305	0
2019-02-27 05:30:00	0.619305	0.61926	0.619305	0
2019-02-27 05:35:00	0.619529	0.6192824	0.619529	0
2019-02-27 05:40:00	0.619305	0.6193049	0.619305	0
2019-02-27 05:45:00	0.619529	0.6193498	0.619529	0
2019-02-27 05:50:00	0.619529	0.6193722	0.619529	0
2019-02-27 05:55:00	0.619305	0.6193722	0.619305	0
2019-02-27 06:00:00	0.61908	0.6193497	0.61908	0
2019-02-27 06:05:00	0.619305	0.6193497	0.619305	0
2019-02-27 06:10:00	0.619305	0.6193497	0.619305	0
2019-02-27 06:15:00	0.619305	0.6193497	0.619305	0
2019-02-27 06:20:00	0.619305	0.6193497	0.619305	0
2019-02-27 06:25:00	0.619305	0.6193273	0.619305	0
2019-02-27 06:30:00	0.619305	0.6193273	0.619305	0
2019-02-27 06:35:00	0.619305	0.6193049	0.619305	0
2019-02-27 06:40:00	0.619529	0.6193049	0.619529	0
2019-02-27 06:45:00	0.619305	0.6193049	0.619305	0
2019-02-27 06:50:00	0.619305	0.6193274	0.619305	0
2019-02-27 06:55:00	0.619305	0.6193274	0.619305	0
2019-02-27 07:00:00	0.619305	0.6193274	0.619305	0
2019-02-27 07:05:00	0.61908	0.6193049	0.61908	0
2019-02-27 07:10:00	0.619305	0.6193049	0.619305	0
2019-02-27 07:15:00	0.619305	0.6193049	0.619305	0
2019-02-27 07:20:00	0.619305	0.6193049	0.619305	0
2019-02-27 07:25:00	0.619305	0.6193049	0.619305	0
2019-02-27 07:30:00	0.619305	0.6192825	0.619305	0
2019-02-27 07:35:00	0.619305	0.6192825	0.619305	0
2019-02-27 07:40:00	0.619305	0.6192825	0.619305	0
2019-02-27 07:45:00	0.619305	0.6192825	0.619305	0
2019-02-27 07:50:00	0.619305	0.6192825	0.619305	0
2019-02-27 07:55:00	0.619305	0.619305	0.619305	0
2019-02-27 08:00:00	0.619305	0.619305	0.619305	0
2019-02-27 08:05:00	0.619305	0.619305	0.619305	0
2019-02-27 08:10:00	0.619305	0.619305	0.619305	0
2019-02-27 08:15:00	0.619529	0.6193274	0.619529	0
2019-02-27 08:20:00	0.619305	0.6193274	0.619305	0
2019-02-27 08:25:00	0.619529	0.6193498	0.619529	0
2019-02-27 08:30:00	0.619305	0.6193498	0.619305	0
2019-02-27 08:35:00	0.619529	0.6193722	0.619529	0
2019-02-27 08:40:00	0.619305	0.6193722	0.619305	0
2019-02-27 08:45:00	0.619305	0.6193722	0.619305	0
2019-02-27 08:50:00	0.619305	0.6193722	0.619305	0
2019-02-27 08:55:00	0.619305	0.6193722	0.619305	0
2019-02-27 09:00:00	0.619305	0.6193722	0.619305	0
2019-02-27 09:05:00	0.619305	0.6193498	0.619305	0
2019-02-27 09:10:00	0.619529	0.6193722	0.619529	0
2019-02-27 09:15:00	0.619305	0.6193498	0.619305	0
2019-02-27 09:20:00	0.61908	0.6193273	0.61908	0
2019-02-27 09:25:00	0.619305	0.6193049	0.619305	0
2019-02-27 09:30:00	0.619305	0.6193049	0.619305	0
2019-02-27 09:35:00	0.619305	0.6193049	0.619305	0
2019-02-27 09:40:00	0.619305	0.6193049	0.619305	0
2019-02-27 09:45:00	0.619305	0.6193049	0.619305	0
2019-02-27 09:50:00	0.619305	0.6193049	0.619305	0
2019-02-27 09:55:00	0.619305	0.6193049	0.619305	0
2019-02-27 10:00:00	0.619305	0.6192825	0.619305	0
2019-02-27 10:05:00	0.619305	0.6192825	0.619305	0
2019-02-27 10:10:00	0.619529	0.6193274	0.619529	0
2019-02-27 10:15:00	0.619529	0.6193498	0.619529	0
2019-02-27 10:20:00	0.619305	0.6193498	0.619305	0
2019-02-27 10:25:00	0.619529	0.6193722	0.619529	0
2019-02-27 10:30:00	0.619529	0.6193946	0.619529	0
2019-02-27 10:35:00	0.619305	0.6193946	0.619305	0
2019-02-27 10:40:00	0.619305	0.6193946	0.619305	0
2019-02-27 10:45:00	0.619529	0.619417	0.619529	0
2019-02-27 10:50:00	0.619305	0.619417	0.619305	0
2019-02-27 10:55:00	0.619305	0.619417	0.619305	0
2019-02-27 11:00:00	0.61908	0.6193721	0.61908	0
2019-02-27 11:05:00	0.619305	0.6193497	0.619305	0
2019-02-27 11:10:00	0.619305	0.6193497	0.619305	0
2019-02-27 11:15:00	0.619305	0.6193273	0.619305	0
2019-02-27 11:20:00	0.619305	0.6193049	0.619305	0
2019-02-27 11:25:00	0.619305	0.6193049	0.619305	0
2019-02-27 11:30:00	0.619305	0.6193049	0.619305	0
2019-02-27 11:35:00	0.619753	0.6193273	0.619753	0
2019-02-27 11:40:00	0.619529	0.6193497	0.619529	0
2019-02-27 11:45:00	0.619305	0.6193497	0.619305	0
2019-02-27 11:50:00	0.619529	0.6193946	0.619529	0
2019-02-27 11:55:00	0.619305	0.6193946	0.619305	0
2019-02-27 12:00:00	0.619305	0.6193946	0.619305	0
2019-02-27 12:05:00	0.619305	0.6193946	0.619305	0
2019-02-27 12:10:00	0.619305	0.6193946	0.619305	0
2019-02-27 12:15:00	0.619529	0.619417	0.619529	0
2019-02-27 12:20:00	0.61908	0.6193945	0.61908	0
2019-02-27 12:25:00	0.619305	0.6193497	0.619305	0
2019-02-27 12:30:00	0.619305	0.6193273	0.619305	0
2019-02-27 12:35:00	0.619753	0.6193721	0.619753	0
2019-02-27 12:40:00	0.619305	0.6193497	0.619305	0
2019-02-27 12:45:00	0.61908	0.6193272	0.61908	0
2019-02-27 12:50:00	0.61908	0.6193047	0.61908	0
2019-02-27 12:55:00	0.619305	0.6193047	0.619305	0
2019-02-27 13:00:00	0.619305	0.6193047	0.619305	0
2019-02-27 13:05:00	0.61908	0.6192598	0.61908	0
2019-02-27 13:10:00	0.619305	0.6192823	0.619305	0
2019-02-27 13:15:00	0.619529	0.6193047	0.619529	0
2019-02-27 13:20:00	0.619305	0.6193047	0.619305	0
2019-02-27 13:25:00	0.619305	0.6192599	0.619305	0
2019-02-27 13:30:00	0.619529	0.6192823	0.619529	0
2019-02-27 13:35:00	0.619529	0.6193272	0.619529	0
2019-02-27 13:40:00	0.619529	0.6193721	0.619529	0
2019-02-27 13:45:00	0.619305	0.6193721	0.619305	0
2019-02-27 13:50:00	0.619305	0.6193721	0.619305	0
2019-02-27 13:55:00	0.619305	0.6193946	0.619305	0
2019-02-27 14:00:00	0.61908	0.6193721	0.61908	0
2019-02-27 14:05:00	0.619305	0.6193497	0.619305	0
2019-02-27 14:10:00	0.619529	0.6193721	0.619529	0
2019-02-27 14:15:00	0.61908	0.6193496	0.61908	0
2019-02-27 14:20:00	0.61908	0.6193047	0.61908	0
2019-02-27 14:25:00	0.61908	0.6192598	0.61908	0
2019-02-27 14:30:00	0.619305	0.6192374	0.619305	0
2019-02-27 14:35:00	0.61908	0.6192149	0.61908	0
2019-02-27 14:40:00	0.619305	0.6192149	0.619305	0
2019-02-27 14:45:00	0.61908	0.6191924	0.61908	0
2019-02-27 14:50:00	0.619305	0.6192149	0.619305	0
2019-02-27 14:55:00	0.619305	0.6192149	0.619305	0
2019-02-27 15:00:00	0.619305	0.6191925	0.619305	0
2019-02-27 15:05:00	0.619305	0.619215	0.619305	0
2019-02-27 15:10:00	0.619305	0.6192375	0.619305	0
2019-02-27 15:15:00	0.619305	0.61926	0.619305	0
2019-02-27 15:20:00	0.61908	0.6192375	0.61908	0
2019-02-27 15:25:00	0.619305	0.61926	0.619305	0
2019-02-27 15:30:00	0.619305	0.61926	0.619305	0
2019-02-27 15:35:00	0.619529	0.6193049	0.619529	0
2019-02-27 15:40:00	0.61908	0.6192824	0.61908	0
2019-02-27 15:45:00	0.61908	0.6192599	0.61908	0
2019-02-27 15:50:00	0.619305	0.6192599	0.619305	0
2019-02-27 15:55:00	0.61908	0.6192374	0.61908	0
2019-02-27 16:00:00	0.619305	0.6192374	0.619305	0
2019-02-27 16:05:00	0.61908	0.6192149	0.61908	0
2019-02-27 16:10:00	0.619753	0.6192822	0.619753	0
2019-02-27 16:15:00	0.619305	0.6192822	0.619305	0
2019-02-27 16:20:00	0.619305	0.6192822	0.619305	0
2019-02-27 16:25:00	0.61908	0.6192373	0.61908	0
2019-02-27 16:30:00	0.619305	0.6192598	0.619305	0
2019-02-27 16:35:00	0.619305	0.6192823	0.619305	0
2019-02-27 16:40:00	0.619305	0.6192823	0.619305	0
2019-02-27 16:45:00	0.619305	0.6193048	0.619305	0
2019-02-27 16:50:00	0.619305	0.6193048	0.619305	0
2019-02-27 16:55:00	0.619305	0.6193273	0.619305	0
2019-02-27 17:00:00	0.619305	0.6192825	0.619305	0
2019-02-27 17:05:00	0.619305	0.6192825	0.619305	0
2019-02-27 17:10:00	0.619305	0.6192825	0.619305	0
2019-02-27 17:15:00	0.619305	0.619305	0.619305	0
2019-02-27 17:20:00	0.619305	0.619305	0.619305	0
2019-02-27 17:25:00	0.619529	0.6193274	0.619529	0
2019-02-27 17:30:00	0.619305	0.6193274	0.619305	0
2019-02-27 17:35:00	0.619305	0.6193274	0.619305	0
2019-02-27 17:40:00	0.61908	0.6193049	0.61908	0
2019-02-27 17:45:00	0.61908	0.6192824	0.61908	0
2019-02-27 17:50:00	0.61908	0.6192599	0.61908	0
2019-02-27 17:55:00	0.61908	0.6192374	0.61908	0
2019-02-27 18:00:00	0.61908	0.6192149	0.61908	0
2019-02-27 18:05:00	0.619305	0.6192149	0.619305	0
2019-02-27 18:10:00	0.619529	0.6192373	0.619529	0
2019-02-27 18:15:00	0.619753	0.6192597	0.619753	0
2019-02-27 18:20:00	0.619529	0.6192821	0.619529	0
2019-02-27 18:25:00	0.619529	0.6193045	0.619529	0
2019-02-27 18:30:00	0.619305	0.619327	0.619305	0
2019-02-27 18:35:00	0.619529	0.6193719	0.619529	0
2019-02-27 18:40:00	0.619753	0.6194392	0.619753	0
2019-02-27 18:45:00	0.619305	0.6194617	0.619305	0
2019-02-27 18:50:00	0.619529	0.6195066	0.619529	0
2019-02-27 18:55:00	0.619305	0.6195066	0.619305	0
2019-02-27 19:00:00	0.619529	0.6195066	0.619529	0
2019-02-27 19:05:00	0.619305	0.6194618	0.619305	0
2019-02-27 19:10:00	0.619305	0.6194394	0.619305	0
2019-02-27 19:15:00	0.619305	0.619417	0.619305	0
2019-02-27 19:20:00	0.619529	0.6194394	0.619529	0
2019-02-27 19:25:00	0.619529	0.6194394	0.619529	0
2019-02-27 19:30:00	0.619305	0.6193946	0.619305	0
2019-02-27 19:35:00	0.619529	0.619417	0.619529	0
2019-02-27 19:40:00	0.619305	0.6193946	0.619305	0
2019-02-27 19:45:00	0.619305	0.6193946	0.619305	0
2019-02-27 19:50:00	0.619305	0.6193722	0.619305	0
2019-02-27 19:55:00	0.619305	0.6193722	0.619305	0
2019-02-27 20:00:00	0.619305	0.6193722	0.619305	0
2019-02-27 20:05:00	0.61908	0.6193497	0.61908	0
2019-02-27 20:10:00	0.619305	0.6193273	0.619305	0
2019-02-27 20:15:00	0.619529	0.6193273	0.619529	0
2019-02-27 20:20:00	0.619529	0.6193497	0.619529	0
2019-02-27 20:25:00	0.619305	0.6193273	0.619305	0
2019-02-27 20:30:00	0.619305	0.6193273	0.619305	0
2019-02-27 20:35:00	0.619305	0.6193273	0.619305	0
2019-02-27 20:40:00	0.619305	0.6193273	0.619305	0
2019-02-27 20:45:00	0.619305	0.6193273	0.619305	0
2019-02-27 20:50:00	0.61908	0.6193048	0.61908	0
2019-02-27 20:55:00	0.619305	0.6193273	0.619305	0
2019-02-27 21:00:00	0.619305	0.6193273	0.619305	0
2019-02-27 21:05:00	0.619529	0.6193273	0.619529	0
2019-02-27 21:10:00	0.619529	0.6193273	0.619529	0
2019-02-27 21:15:00	0.619305	0.6193273	0.619305	0
2019-02-27 21:20:00	0.619305	0.6193273	0.619305	0
2019-02-27 21:25:00	0.619305	0.6193273	0.619305	0
2019-02-27 21:30:00	0.61908	0.6193048	0.61908	0
2019-02-27 21:35:00	0.619305	0.6193048	0.619305	0
2019-02-27 21:40:00	0.61908	0.6193048	0.61908	0
2019-02-27 21:45:00	0.619305	0.6193048	0.619305	0
2019-02-27 21:50:00	0.619305	0.6193048	0.619305	0
2019-02-27 21:55:00	0.619305	0.6192824	0.619305	0
2019-02-27 22:00:00	0.619305	0.61926	0.619305	0
2019-02-27 22:05:00	0.619305	0.61926	0.619305	0
2019-02-27 22:10:00	0.619305	0.61926	0.619305	0
2019-02-27 22:15:00	0.619529	0.6192824	0.619529	0
2019-02-27 22:20:00	0.619305	0.6193049	0.619305	0
2019-02-27 22:25:00	0.619529	0.6193273	0.619529	0
2019-02-27 22:30:00	0.619305	0.6193498	0.619305	0
2019-02-27 22:35:00	0.619529	0.6193722	0.619529	0
2019-02-27 22:40:00	0.619529	0.6193946	0.619529	0
2019-02-27 22:45:00	0.619529	0.619417	0.619529	0
2019-02-27 22:50:00	0.619305	0.619417	0.619305	0
2019-02-27 22:55:00	0.619305	0.619417	0.619305	0
2019-02-27 23:00:00	0.619305	0.619417	0.619305	0
2019-02-27 23:05:00	0.619305	0.6193946	0.619305	0
2019-02-27 23:10:00	0.619305	0.6193946	0.619305	0
2019-02-27 23:15:00	0.619305	0.6193722	0.619305	0
2019-02-27 23:20:00	0.619305	0.6193722	0.619305	0
2019-02-27 23:25:00	0.61908	0.6193273	0.61908	0
2019-02-27 23:30:00	0.61908	0.6192824	0.61908	0
2019-02-27 23:35:00	0.619529	0.6192824	0.619529	0
2019-02-27 23:40:00	0.619305	0.6192824	0.619305	0
2019-02-27 23:45:00	0.619305	0.6192824	0.619305	0
2019-02-27 23:50:00	0.619305	0.6192824	0.619305	0
2019-02-27 23:55:00	0.619305	0.6192824	0.619305	0
2019-02-28 00:00:00	0.61908	0.6192599	0.61908	0
2019-02-28 00:05:00	0.619305	0.6192599	0.619305	0
2019-02-28 00:10:00	0.619529	0.6192823	0.619529	0
2019-02-28 00:15:00	0.619305	0.6193048	0.619305	0
2019-02-28 00:20:00	0.61908	0.6193048	0.61908	0
2019-02-28 00:25:00	0.619529	0.6193048	0.619529	0
2019-02-28 00:30:00	0.619305	0.6193048	0.619305	0
2019-02-28 00:35:00	0.619305	0.6193048	0.619305	0
2019-02-28 00:40:00	0.619305	0.6193048	0.619305	0
2019-02-28 00:45:00	0.619305	0.6193048	0.619305	0
2019-02-28 00:50:00	0.619305	0.6193273	0.619305	0
2019-02-28 00:55:00	0.619305	0.6193273	0.619305	0
2019-02-28 01:00:00	0.619305	0.6193049	0.619305	0
2019-02-28 01:05:00	0.619305	0.6193049	0.619305	0
2019-02-28 01:10:00	0.619305	0.6193274	0.619305	0
2019-02-28 01:15:00	0.619305	0.619305	0.619305	0
2019-02-28 01:20:00	0.61908	0.6192825	0.61908	0
2019-02-28 01:25:00	0.619305	0.6192825	0.619305	0
2019-02-28 01:30:00	0.619305	0.6192825	0.619305	0
2019-02-28 01:35:00	0.619305	0.6192825	0.619305	0
2019-02-28 01:40:00	0.619305	0.6192825	0.619305	0
2019-02-28 01:45:00	0.61908	0.61926	0.61908	0
2019-02-28 01:50:00	0.61908	0.6192375	0.61908	0
2019-02-28 01:55:00	0.61908	0.619215	0.61908	0
2019-02-28 02:00:00	0.619305	0.619215	0.619305	0
2019-02-28 02:05:00	0.619305	0.619215	0.619305	0
2019-02-28 02:10:00	0.619305	0.6192375	0.619305	0
2019-02-28 02:15:00	0.619305	0.6192375	0.619305	0
2019-02-28 02:20:00	0.619305	0.6192375	0.619305	0
2019-02-28 02:25:00	0.61908	0.619215	0.61908	0
2019-02-28 02:30:00	0.619305	0.619215	0.619305	0
2019-02-28 02:35:00	0.619305	0.6192375	0.619305	0
2019-02-28 02:40:00	0.61908	0.6192375	0.61908	0
2019-02-28 02:45:00	0.61908	0.6192375	0.61908	0
2019-02-28 02:50:00	0.619305	0.6192375	0.619305	0
2019-02-28 02:55:00	0.61908	0.619215	0.61908	0
2019-02-28 03:00:00	0.61908	0.6191925	0.61908	0
2019-02-28 03:05:00	0.619305	0.6191925	0.619305	0
2019-02-28 03:10:00	0.619305	0.6191925	0.619305	0
2019-02-28 03:15:00	0.619305	0.619215	0.619305	0
2019-02-28 03:20:00	0.61908	0.6191925	0.61908	0
2019-02-28 03:25:00	0.61908	0.61917	0.61908	0
2019-02-28 03:30:00	0.619305	0.6191925	0.619305	0
2019-02-28 03:35:00	0.619305	0.619215	0.619305	0
2019-02-28 03:40:00	0.61908	0.6191925	0.61908	0
2019-02-28 03:45:00	0.619305	0.619215	0.619305	0
2019-02-28 03:50:00	0.61908	0.619215	0.61908	0
2019-02-28 03:55:00	0.61908	0.6191925	0.61908	0
2019-02-28 04:00:00	0.61908	0.61917	0.61908	0
2019-02-28 04:05:00	0.61908	0.6191475	0.61908	0
2019-02-28 04:10:00	0.619305	0.61917	0.619305	0
2019-02-28 04:15:00	0.619529	0.6192149	0.619529	0
2019-02-28 04:20:00	0.619305	0.6192149	0.619305	0
2019-02-28 04:25:00	0.61908	0.6191924	0.61908	0
2019-02-28 04:30:00	0.61908	0.6191924	0.61908	0
2019-02-28 04:35:00	0.61908	0.6191699	0.61908	0
2019-02-28 04:40:00	0.619305	0.6191924	0.619305	0
2019-02-28 04:45:00	0.61908	0.6191924	0.61908	0
2019-02-28 04:50:00	0.618852	0.6191696	0.618852	0
2019-02-28 04:55:00	0.61908	0.6191696	0.61908	0
2019-02-28 05:00:00	0.619305	0.6191696	0.619305	0
2019-02-28 05:05:00	0.619305	0.6191472	0.619305	0
2019-02-28 05:10:00	0.61908	0.6191247	0.61908	0
2019-02-28 05:15:00	0.61908	0.6191247	0.61908	0
2019-02-28 05:20:00	0.619305	0.6191472	0.619305	0
2019-02-28 05:25:00	0.619305	0.6191697	0.619305	0
2019-02-28 05:30:00	0.619305	0.6191697	0.619305	0
2019-02-28 05:35:00	0.619529	0.6192146	0.619529	0
2019-02-28 05:40:00	0.619305	0.6192599	0.619305	0
2019-02-28 05:45:00	0.619305	0.6192824	0.619305	0
2019-02-28 05:50:00	0.619305	0.6192824	0.619305	0
2019-02-28 05:55:00	0.619529	0.6193048	0.619529	0
2019-02-28 06:00:00	0.619305	0.6193273	0.619305	0
2019-02-28 06:05:00	0.619529	0.6193722	0.619529	0
2019-02-28 06:10:00	0.619529	0.6193946	0.619529	0
2019-02-28 06:15:00	0.619305	0.6193946	0.619305	0
2019-02-28 06:20:00	0.619305	0.6193946	0.619305	0
2019-02-28 06:25:00	0.619305	0.6193722	0.619305	0
2019-02-28 06:30:00	0.619305	0.6193722	0.619305	0
2019-02-28 06:35:00	0.619305	0.6193722	0.619305	0
2019-02-28 06:40:00	0.619305	0.6193722	0.619305	0
2019-02-28 06:45:00	0.619305	0.6193498	0.619305	0
2019-02-28 06:50:00	0.619305	0.6193498	0.619305	0
2019-02-28 06:55:00	0.619305	0.6193274	0.619305	0
2019-02-28 07:00:00	0.61908	0.6192825	0.61908	0
2019-02-28 07:05:00	0.61908	0.61926	0.61908	0
2019-02-28 07:10:00	0.619305	0.61926	0.619305	0
2019-02-28 07:15:00	0.619305	0.61926	0.619305	0
2019-02-28 07:20:00	0.61908	0.6192375	0.61908	0
2019-02-28 07:25:00	0.61908	0.619215	0.61908	0
2019-02-28 07:30:00	0.61908	0.6191925	0.61908	0
2019-02-28 07:35:00	0.619529	0.6192149	0.619529	0
2019-02-28 07:40:00	0.61908	0.6191924	0.61908	0
2019-02-28 07:45:00	0.619305	0.6191924	0.619305	0
2019-02-28 07:50:00	0.61908	0.6191924	0.61908	0
2019-02-28 07:55:00	0.619305	0.6192149	0.619305	0
2019-02-28 08:00:00	0.619305	0.6192149	0.619305	0
2019-02-28 08:05:00	0.619305	0.6192149	0.619305	0
2019-02-28 08:10:00	0.619305	0.6192374	0.619305	0
2019-02-28 08:15:00	0.619305	0.6192599	0.619305	0
2019-02-28 08:20:00	0.61908	0.6192599	0.61908	0
2019-02-28 08:25:00	0.61908	0.619215	0.61908	0
2019-02-28 08:30:00	0.61908	0.619215	0.61908	0
2019-02-28 08:35:00	0.61908	0.6191925	0.61908	0
2019-02-28 08:40:00	0.619305	0.619215	0.619305	0
2019-02-28 08:45:00	0.619305	0.619215	0.619305	0
2019-02-28 08:50:00	0.619305	0.619215	0.619305	0
2019-02-28 08:55:00	0.61908	0.6191925	0.61908	0
2019-02-28 09:00:00	0.61908	0.61917	0.61908	0
2019-02-28 09:05:00	0.619305	0.61917	0.619305	0
2019-02-28 09:10:00	0.619305	0.6191925	0.619305	0
2019-02-28 09:15:00	0.619305	0.619215	0.619305	0
2019-02-28 09:20:00	0.618852	0.6191922	0.618852	0
2019-02-28 09:25:00	0.619305	0.6192147	0.619305	0
2019-02-28 09:30:00	0.619305	0.6192147	0.619305	0
2019-02-28 09:35:00	0.619305	0.6192147	0.619305	0
2019-02-28 09:40:00	0.619305	0.6192147	0.619305	0
2019-02-28 09:45:00	0.61908	0.6192147	0.61908	0
2019-02-28 09:50:00	0.619305	0.6192372	0.619305	0
2019-02-28 09:55:00	0.619305	0.6192372	0.619305	0
2019-02-28 10:00:00	0.619305	0.6192372	0.619305	0
2019-02-28 10:05:00	0.619305	0.6192372	0.619305	0
2019-02-28 10:10:00	0.619305	0.6192825	0.619305	0
2019-02-28 10:15:00	0.619305	0.6192825	0.619305	0
2019-02-28 10:20:00	0.61908	0.61926	0.61908	0
2019-02-28 10:25:00	0.619305	0.61926	0.619305	0
2019-02-28 10:30:00	0.619305	0.61926	0.619305	0
2019-02-28 10:35:00	0.619305	0.6192825	0.619305	0
2019-02-28 10:40:00	0.61908	0.61926	0.61908	0
2019-02-28 10:45:00	0.619305	0.61926	0.619305	0
2019-02-28 10:50:00	0.619305	0.61926	0.619305	0
2019-02-28 10:55:00	0.61908	0.6192375	0.61908	0
2019-02-28 11:00:00	0.61908	0.619215	0.61908	0
2019-02-28 11:05:00	0.619305	0.619215	0.619305	0
2019-02-28 11:10:00	0.619305	0.6192375	0.619305	0
2019-02-28 11:15:00	0.619305	0.6192375	0.619305	0
2019-02-28 11:20:00	0.61908	0.619215	0.61908	0
2019-02-28 11:25:00	0.619305	0.619215	0.619305	0
2019-02-28 11:30:00	0.61908	0.619215	0.61908	0
2019-02-28 11:35:00	0.619305	0.619215	0.619305	0
2019-02-28 11:40:00	0.61908	0.6191925	0.61908	0
2019-02-28 11:45:00	0.619305	0.619215	0.619305	0
2019-02-28 11:50:00	0.619305	0.6192375	0.619305	0
2019-02-28 11:55:00	0.619305	0.6192375	0.619305	0
2019-02-28 12:00:00	0.61908	0.619215	0.61908	0
2019-02-28 12:05:00	0.61908	0.6191925	0.61908	0
2019-02-28 12:10:00	0.619305	0.619215	0.619305	0
2019-02-28 12:15:00	0.61908	0.6191925	0.61908	0
2019-02-28 12:20:00	0.619305	0.619215	0.619305	0
2019-02-28 12:25:00	0.61908	0.6191925	0.61908	0
2019-02-28 12:30:00	0.61908	0.6191925	0.61908	0
2019-02-28 12:35:00	0.61908	0.61917	0.61908	0
2019-02-28 12:40:00	0.619305	0.61917	0.619305	0
2019-02-28 12:45:00	0.61908	0.6191475	0.61908	0
2019-02-28 12:50:00	0.619305	0.61917	0.619305	0
2019-02-28 12:55:00	0.61908	0.61917	0.61908	0
2019-02-28 13:00:00	0.619305	0.61917	0.619305	0
2019-02-28 13:05:00	0.619305	0.6191925	0.619305	0
2019-02-28 13:10:00	0.619305	0.6191925	0.619305	0
2019-02-28 13:15:00	0.619305	0.619215	0.619305	0
2019-02-28 13:20:00	0.619305	0.6192375	0.619305	0
2019-02-28 13:25:00	0.619305	0.61926	0.619305	0
2019-02-28 13:30:00	0.619305	0.61926	0.619305	0
2019-02-28 13:35:00	0.619305	0.6192825	0.619305	0
2019-02-28 13:40:00	0.61908	0.61926	0.61908	0
2019-02-28 13:45:00	0.619305	0.6192825	0.619305	0
2019-02-28 13:50:00	0.619305	0.6192825	0.619305	0
2019-02-28 13:55:00	0.61908	0.61926	0.61908	0
2019-02-28 14:00:00	0.619305	0.61926	0.619305	0
2019-02-28 14:05:00	0.619305	0.61926	0.619305	0
2019-02-28 14:10:00	0.619305	0.61926	0.619305	0
2019-02-28 14:15:00	0.619305	0.61926	0.619305	0
2019-02-28 14:20:00	0.61908	0.6192375	0.61908	0
2019-02-28 14:25:00	0.619305	0.6192375	0.619305	0
2019-02-28 14:30:00	0.619305	0.61926	0.619305	0
2019-02-28 14:35:00	0.619305	0.61926	0.619305	0
2019-02-28 14:40:00	0.619305	0.61926	0.619305	0
2019-02-28 14:45:00	0.61908	0.61926	0.61908	0
2019-02-28 14:50:00	0.61908	0.6192375	0.61908	0
2019-02-28 14:55:00	0.61908	0.619215	0.61908	0
2019-02-28 15:00:00	0.61908	0.6191925	0.61908	0
2019-02-28 15:05:00	0.61908	0.61917	0.61908	0
2019-02-28 15:10:00	0.619305	0.6191925	0.619305	0
2019-02-28 15:15:00	0.61908	0.61917	0.61908	0
2019-02-28 15:20:00	0.61908	0.6191475	0.61908	0
2019-02-28 15:25:00	0.61908	0.619125	0.61908	0
2019-02-28 15:30:00	0.619305	0.619125	0.619305	0
2019-02-28 15:35:00	0.619305	0.6191475	0.619305	0
2019-02-28 15:40:00	0.61908	0.6191475	0.61908	0
2019-02-28 15:45:00	0.61908	0.6191475	0.61908	0
2019-02-28 15:50:00	0.61908	0.6191475	0.61908	0
2019-02-28 15:55:00	0.619305	0.61917	0.619305	0
2019-02-28 16:00:00	0.61908	0.6191475	0.61908	0
2019-02-28 16:05:00	0.619305	0.61917	0.619305	0
2019-02-28 16:10:00	0.619305	0.6191925	0.619305	0
2019-02-28 16:15:00	0.619305	0.619215	0.619305	0
2019-02-28 16:20:00	0.619305	0.619215	0.619305	0
2019-02-28 16:25:00	0.619305	0.619215	0.619305	0
2019-02-28 16:30:00	0.619305	0.6192375	0.619305	0
2019-02-28 16:35:00	0.619305	0.61926	0.619305	0
2019-02-28 16:40:00	0.619305	0.6192825	0.619305	0
2019-02-28 16:45:00	0.619305	0.6192825	0.619305	0
2019-02-28 16:50:00	0.61908	0.6192825	0.61908	0
2019-02-28 16:55:00	0.61908	0.61926	0.61908	0
2019-02-28 17:00:00	0.61908	0.6192375	0.61908	0
2019-02-28 17:05:00	0.619305	0.6192375	0.619305	0
2019-02-28 17:10:00	0.619305	0.6192375	0.619305	0
2019-02-28 17:15:00	0.61908	0.619215	0.61908	0
2019-02-28 17:20:00	0.619305	0.619215	0.619305	0
2019-02-28 17:25:00	0.61908	0.6191925	0.61908	0
2019-02-28 17:30:00	0.61908	0.61917	0.61908	0
2019-02-28 17:35:00	0.619305	0.61917	0.619305	0
2019-02-28 17:40:00	0.619305	0.6191925	0.619305	0
2019-02-28 17:45:00	0.61908	0.6191925	0.61908	0
2019-02-28 17:50:00	0.619305	0.619215	0.619305	0
2019-02-28 17:55:00	0.61908	0.6191925	0.61908	0
2019-02-28 18:00:00	0.619305	0.6191925	0.619305	0
2019-02-28 18:05:00	0.619305	0.619215	0.619305	0
2019-02-28 18:10:00	0.619305	0.619215	0.619305	0
2019-02-28 18:15:00	0.619305	0.6192375	0.619305	0
2019-02-28 18:20:00	0.61908	0.6192375	0.61908	0
2019-02-28 18:25:00	0.619305	0.6192375	0.619305	0
2019-02-28 18:30:00	0.61908	0.619215	0.61908	0
2019-02-28 18:35:00	0.619305	0.6192375	0.619305	0
2019-02-28 18:40:00	0.619305	0.6192375	0.619305	0
2019-02-28 18:45:00	0.619305	0.61926	0.619305	0
2019-02-28 18:50:00	0.61908	0.6192375	0.61908	0
2019-02-28 18:55:00	0.61908	0.619215	0.61908	0
2019-02-28 19:00:00	0.618852	0.6191697	0.618852	0
2019-02-28 19:05:00	0.61908	0.6191472	0.61908	0
2019-02-28 19:10:00	0.61908	0.6191472	0.61908	0
2019-02-28 19:15:00	0.619305	0.6191472	0.619305	0
2019-02-28 19:20:00	0.619305	0.6191697	0.619305	0
2019-02-28 19:25:00	0.619305	0.6191697	0.619305	0
2019-02-28 19:30:00	0.619305	0.6191697	0.619305	0
2019-02-28 19:35:00	0.619305	0.6191697	0.619305	0
2019-02-28 19:40:00	0.619305	0.6191922	0.619305	0
2019-02-28 19:45:00	0.619305	0.6192147	0.619305	0
2019-02-28 19:50:00	0.61908	0.6192375	0.61908	0
2019-02-28 19:55:00	0.619305	0.61926	0.619305	0
2019-02-28 20:00:00	0.619305	0.6192825	0.619305	0
2019-02-28 20:05:00	0.619305	0.6192825	0.619305	0
2019-02-28 20:10:00	0.619305	0.6192825	0.619305	0
2019-02-28 20:15:00	0.619305	0.6192825	0.619305	0
2019-02-28 20:20:00	0.619305	0.6192825	0.619305	0
2019-02-28 20:25:00	0.619305	0.6192825	0.619305	0
2019-02-28 20:30:00	0.61908	0.61926	0.61908	0
2019-02-28 20:35:00	0.619305	0.61926	0.619305	0
2019-02-28 20:40:00	0.619305	0.6192825	0.619305	0
2019-02-28 20:45:00	0.61908	0.61926	0.61908	0
2019-02-28 20:50:00	0.61908	0.6192375	0.61908	0
2019-02-28 20:55:00	0.61908	0.619215	0.61908	0
2019-02-28 21:00:00	0.61908	0.6191925	0.61908	0
2019-02-28 21:05:00	0.61908	0.61917	0.61908	0
2019-02-28 21:10:00	0.61908	0.6191475	0.61908	0
2019-02-28 21:15:00	0.619305	0.6191475	0.619305	0
2019-02-28 21:20:00	0.61908	0.6191475	0.61908	0
2019-02-28 21:25:00	0.619305	0.6191475	0.619305	0
2019-02-28 21:30:00	0.61908	0.619125	0.61908	0
2019-02-28 21:35:00	0.619305	0.6191475	0.619305	0
2019-02-28 21:40:00	0.61908	0.6191475	0.61908	0
2019-02-28 21:45:00	0.61908	0.6191475	0.61908	0
2019-02-28 21:50:00	0.61908	0.6191475	0.61908	0
2019-02-28 21:55:00	0.619305	0.61917	0.619305	0
2019-02-28 22:00:00	0.619305	0.6191925	0.619305	0
2019-02-28 22:05:00	0.619305	0.6191925	0.619305	0
2019-02-28 22:10:00	0.61908	0.6191925	0.61908	0
2019-02-28 22:15:00	0.61908	0.61917	0.61908	0
2019-02-28 22:20:00	0.619305	0.6191925	0.619305	0
2019-02-28 22:25:00	0.619305	0.6191925	0.619305	0
2019-02-28 22:30:00	0.61908	0.6191925	0.61908	0
2019-02-28 22:35:00	0.619305	0.619215	0.619305	0
2019-02-28 22:40:00	0.619305	0.6192375	0.619305	0
2019-02-28 22:45:00	0.618852	0.6191922	0.618852	0
2019-02-28 22:50:00	0.61908	0.6191697	0.61908	0
2019-02-28 22:55:00	0.61908	0.6191472	0.61908	0
2019-02-28 23:00:00	0.619305	0.6191697	0.619305	0
2019-02-28 23:05:00	0.61908	0.6191697	0.61908	0
2019-02-28 23:10:00	0.61908	0.6191472	0.61908	0
2019-02-28 23:15:00	0.619305	0.6191472	0.619305	0
2019-02-28 23:20:00	0.61908	0.6191472	0.61908	0
2019-02-28 23:25:00	0.61908	0.6191247	0.61908	0
2019-02-28 23:30:00	0.61908	0.6191022	0.61908	0
2019-02-28 23:35:00	0.61908	0.619125	0.61908	0
2019-02-28 23:40:00	0.619305	0.6191475	0.619305	0
2019-02-28 23:45:00	0.61908	0.6191475	0.61908	0
2019-02-28 23:50:00	0.619305	0.6191475	0.619305	0
2019-02-28 23:55:00	0.61908	0.6191475	0.61908	0
2019-03-01 00:00:00	0.619305	0.61917	0.619305	0
2019-03-01 00:05:00	0.619305	0.61917	0.619305	0
2019-03-01 00:10:00	0.61908	0.61917	0.61908	0
2019-03-01 00:15:00	0.619305	0.6191925	0.619305	0
2019-03-01 00:20:00	0.619305	0.619215	0.619305	0
2019-03-01 00:25:00	0.619305	0.6192375	0.619305	0
2019-03-01 00:30:00	0.619305	0.6192375	0.619305	0
2019-03-01 00:35:00	0.619305	0.61926	0.619305	0
2019-03-01 00:40:00	0.619305	0.61926	0.619305	0
2019-03-01 00:45:00	0.61908	0.61926	0.61908	0
2019-03-01 00:50:00	0.619305	0.61926	0.619305	0
2019-03-01 00:55:00	0.61908	0.6192375	0.61908	0
2019-03-01 01:00:00	0.618852	0.6192147	0.618852	0
2019-03-01 01:05:00	0.61908	0.6191922	0.61908	0
2019-03-01 01:10:00	0.61908	0.6191697	0.61908	0
2019-03-01 01:15:00	0.619305	0.6191697	0.619305	0
2019-03-01 01:20:00	0.61908	0.6191472	0.61908	0
2019-03-01 01:25:00	0.61908	0.6191247	0.61908	0
2019-03-01 01:30:00	0.61908	0.6191022	0.61908	0
2019-03-01 01:35:00	0.61908	0.6191022	0.61908	0
2019-03-01 01:40:00	0.619305	0.6191022	0.619305	0
2019-03-01 01:45:00	0.61908	0.6191022	0.61908	0
2019-03-01 01:50:00	0.61908	0.619125	0.61908	0
2019-03-01 01:55:00	0.619305	0.6191475	0.619305	0
2019-03-01 02:00:00	0.61908	0.6191475	0.61908	0
2019-03-01 02:05:00	0.619305	0.6191475	0.619305	0
2019-03-01 02:10:00	0.619305	0.61917	0.619305	0
2019-03-01 02:15:00	0.619305	0.6191925	0.619305	0
2019-03-01 02:20:00	0.619305	0.619215	0.619305	0
2019-03-01 02:25:00	0.619305	0.6192375	0.619305	0
2019-03-01 02:30:00	0.619305	0.6192375	0.619305	0
2019-03-01 02:35:00	0.619305	0.61926	0.619305	0
2019-03-01 02:40:00	0.619305	0.6192825	0.619305	0
2019-03-01 02:45:00	0.61908	0.61926	0.61908	0
2019-03-01 02:50:00	0.619305	0.6192825	0.619305	0
2019-03-01 02:55:00	0.619305	0.6192825	0.619305	0
2019-03-01 03:00:00	0.619305	0.6192825	0.619305	0
2019-03-01 03:05:00	0.619305	0.6192825	0.619305	0
2019-03-01 03:10:00	0.619305	0.6192825	0.619305	0
2019-03-01 03:15:00	0.619305	0.6192825	0.619305	0
2019-03-01 03:20:00	0.619305	0.6192825	0.619305	0
2019-03-01 03:25:00	0.619305	0.6192825	0.619305	0
2019-03-01 03:30:00	0.61908	0.61926	0.61908	0
2019-03-01 03:35:00	0.619305	0.6192825	0.619305	0
2019-03-01 03:40:00	0.619305	0.6192825	0.619305	0
2019-03-01 03:45:00	0.619305	0.6192825	0.619305	0
2019-03-01 03:50:00	0.619305	0.6192825	0.619305	0
2019-03-01 03:55:00	0.61908	0.61926	0.61908	0
2019-03-01 04:00:00	0.61908	0.6192375	0.61908	0
2019-03-01 04:05:00	0.619305	0.6192375	0.619305	0
2019-03-01 04:10:00	0.619305	0.6192375	0.619305	0
2019-03-01 04:15:00	0.619305	0.6192375	0.619305	0
2019-03-01 04:20:00	0.619305	0.61926	0.619305	0
2019-03-01 04:25:00	0.618852	0.6192147	0.618852	0
2019-03-01 04:30:00	0.619305	0.6192147	0.619305	0
2019-03-01 04:35:00	0.619305	0.6192147	0.619305	0
2019-03-01 04:40:00	0.61908	0.6191922	0.61908	0
2019-03-01 04:45:00	0.61908	0.6191922	0.61908	0
2019-03-01 04:50:00	0.61908	0.6191922	0.61908	0
2019-03-01 04:55:00	0.61908	0.6191697	0.61908	0
2019-03-01 05:00:00	0.61908	0.6191472	0.61908	0
2019-03-01 05:05:00	0.61908	0.6191247	0.61908	0
2019-03-01 05:10:00	0.619305	0.6191247	0.619305	0
2019-03-01 05:15:00	0.619305	0.61917	0.619305	0
2019-03-01 05:20:00	0.619305	0.61917	0.619305	0
2019-03-01 05:25:00	0.619305	0.61917	0.619305	0
2019-03-01 05:30:00	0.619305	0.6191925	0.619305	0
2019-03-01 05:35:00	0.619305	0.619215	0.619305	0
2019-03-01 05:40:00	0.619305	0.6192375	0.619305	0
2019-03-01 05:45:00	0.619305	0.61926	0.619305	0
2019-03-01 05:50:00	0.61908	0.61926	0.61908	0
2019-03-01 05:55:00	0.61908	0.61926	0.61908	0
2019-03-01 06:00:00	0.61908	0.6192375	0.61908	0
2019-03-01 06:05:00	0.619305	0.6192375	0.619305	0
2019-03-01 06:10:00	0.619305	0.6192375	0.619305	0
2019-03-01 06:15:00	0.61908	0.619215	0.61908	0
2019-03-01 06:20:00	0.61908	0.6191925	0.61908	0
2019-03-01 06:25:00	0.619305	0.6191925	0.619305	0
2019-03-01 06:30:00	0.61908	0.61917	0.61908	0
2019-03-01 06:35:00	0.619305	0.61917	0.619305	0
2019-03-01 06:40:00	0.61908	0.61917	0.61908	0
2019-03-01 06:45:00	0.620655	0.6193275	0.620655	0
2019-03-01 06:50:00	0.619978	0.6194173	0.619978	0
2019-03-01 06:55:00	0.619305	0.6194173	0.619305	0
2019-03-01 07:00:00	0.619305	0.6194173	0.619305	0
2019-03-01 07:05:00	0.619305	0.6194398	0.619305	0
2019-03-01 07:10:00	0.619305	0.6194623	0.619305	0
2019-03-01 07:15:00	0.61908	0.6194398	0.61908	0
2019-03-01 07:20:00	0.619305	0.6194623	0.619305	0
2019-03-01 07:25:00	0.61908	0.6194398	0.61908	0
2019-03-01 07:30:00	0.61908	0.6194398	0.61908	0
2019-03-01 07:35:00	0.61908	0.6192823	0.61908	0
2019-03-01 07:40:00	0.619305	0.619215	0.619305	0
2019-03-01 07:45:00	0.61908	0.6191925	0.61908	0
2019-03-01 07:50:00	0.619305	0.6191925	0.619305	0
2019-03-01 07:55:00	0.619305	0.6191925	0.619305	0
2019-03-01 08:00:00	0.619305	0.6191925	0.619305	0
2019-03-01 08:05:00	0.619305	0.619215	0.619305	0
2019-03-01 08:10:00	0.619305	0.619215	0.619305	0
2019-03-01 08:15:00	0.619305	0.6192375	0.619305	0
2019-03-01 08:20:00	0.61908	0.6192375	0.61908	0
2019-03-01 08:25:00	0.619305	0.61926	0.619305	0
2019-03-01 08:30:00	0.619305	0.61926	0.619305	0
2019-03-01 08:35:00	0.619305	0.6192825	0.619305	0
2019-03-01 08:40:00	0.61908	0.61926	0.61908	0
2019-03-01 08:45:00	0.619305	0.61926	0.619305	0
2019-03-01 08:50:00	0.619305	0.61926	0.619305	0
2019-03-01 08:55:00	0.619305	0.61926	0.619305	0
2019-03-01 09:00:00	0.61908	0.6192375	0.61908	0
2019-03-01 09:05:00	0.61908	0.619215	0.61908	0
2019-03-01 09:10:00	0.619305	0.6192375	0.619305	0
2019-03-01 09:15:00	0.61908	0.619215	0.61908	0
2019-03-01 09:20:00	0.61908	0.6191925	0.61908	0
2019-03-01 09:25:00	0.61908	0.61917	0.61908	0
2019-03-01 09:30:00	0.61908	0.61917	0.61908	0
2019-03-01 09:35:00	0.61908	0.6191475	0.61908	0
2019-03-01 09:40:00	0.619305	0.6191475	0.619305	0
2019-03-01 09:45:00	0.619305	0.6191475	0.619305	0
2019-03-01 09:50:00	0.61908	0.6191475	0.61908	0
2019-03-01 09:55:00	0.619305	0.61917	0.619305	0
2019-03-01 10:00:00	0.61908	0.6191475	0.61908	0
2019-03-01 10:05:00	0.619305	0.61917	0.619305	0
2019-03-01 10:10:00	0.620427	0.6193047	0.620427	0
2019-03-01 10:15:00	0.619978	0.6193945	0.619978	0
2019-03-01 10:20:00	0.619753	0.6194618	0.619753	0
2019-03-01 10:25:00	0.619529	0.6195067	0.619529	0
2019-03-01 10:30:00	0.619305	0.6195067	0.619305	0
2019-03-01 10:35:00	0.61908	0.6194842	0.61908	0
2019-03-01 10:40:00	0.619305	0.6195067	0.619305	0
2019-03-01 10:45:00	0.619305	0.6195067	0.619305	0
2019-03-01 10:50:00	0.61908	0.6195067	0.61908	0
2019-03-01 10:55:00	0.61908	0.6194842	0.61908	0
2019-03-01 11:00:00	0.61908	0.6193495	0.61908	0
2019-03-01 11:05:00	0.61908	0.6192597	0.61908	0
2019-03-01 11:10:00	0.619305	0.6192149	0.619305	0
2019-03-01 11:15:00	0.619305	0.6191925	0.619305	0
2019-03-01 11:20:00	0.61908	0.61917	0.61908	0
2019-03-01 11:25:00	0.619305	0.6191925	0.619305	0
2019-03-01 11:30:00	0.619305	0.6191925	0.619305	0
2019-03-01 11:35:00	0.619305	0.6191925	0.619305	0
2019-03-01 11:40:00	0.619305	0.619215	0.619305	0
2019-03-01 11:45:00	0.619305	0.6192375	0.619305	0
2019-03-01 11:50:00	0.619305	0.61926	0.619305	0
2019-03-01 11:55:00	0.619305	0.6192825	0.619305	0
2019-03-01 12:00:00	0.619305	0.6192825	0.619305	0
2019-03-01 12:05:00	0.61908	0.61926	0.61908	0
2019-03-01 12:10:00	0.619305	0.6192825	0.619305	0
2019-03-01 12:15:00	0.619305	0.6192825	0.619305	0
2019-03-01 12:20:00	0.61908	0.61926	0.61908	0
2019-03-01 12:25:00	0.619305	0.61926	0.619305	0
2019-03-01 12:30:00	0.619305	0.61926	0.619305	0
2019-03-01 12:35:00	0.619305	0.61926	0.619305	0
2019-03-01 12:40:00	0.619529	0.6192824	0.619529	0
2019-03-01 12:45:00	0.61908	0.6192599	0.61908	0
2019-03-01 12:50:00	0.61908	0.6192374	0.61908	0
2019-03-01 12:55:00	0.619305	0.6192599	0.619305	0
2019-03-01 13:00:00	0.619305	0.6192599	0.619305	0
2019-03-01 13:05:00	0.619305	0.6192599	0.619305	0
2019-03-01 13:10:00	0.619305	0.6192824	0.619305	0
2019-03-01 13:15:00	0.619305	0.6192824	0.619305	0
2019-03-01 13:20:00	0.619305	0.6192824	0.619305	0
2019-03-01 13:25:00	0.619529	0.6193048	0.619529	0
2019-03-01 13:30:00	0.619305	0.6192824	0.619305	0
2019-03-01 13:35:00	0.619305	0.6193049	0.619305	0
2019-03-01 13:40:00	0.619305	0.6193274	0.619305	0
2019-03-01 13:45:00	0.619305	0.6193274	0.619305	0
2019-03-01 13:50:00	0.619305	0.6193274	0.619305	0
2019-03-01 13:55:00	0.619305	0.6193274	0.619305	0
2019-03-01 14:00:00	0.619305	0.6193274	0.619305	0
2019-03-01 14:05:00	0.619305	0.6193274	0.619305	0
2019-03-01 14:10:00	0.619305	0.6193274	0.619305	0
2019-03-01 14:15:00	0.619529	0.6193274	0.619529	0
2019-03-01 14:20:00	0.619305	0.6193274	0.619305	0
2019-03-01 14:25:00	0.619305	0.6193274	0.619305	0
2019-03-01 14:30:00	0.619753	0.6193722	0.619753	0
2019-03-01 14:35:00	0.619529	0.6193946	0.619529	0
2019-03-01 14:40:00	0.619305	0.6193946	0.619305	0
2019-03-01 14:45:00	0.619305	0.6193946	0.619305	0
2019-03-01 14:50:00	0.619529	0.619417	0.619529	0
2019-03-01 14:55:00	0.619305	0.619417	0.619305	0
2019-03-01 15:00:00	0.619305	0.619417	0.619305	0
2019-03-01 15:05:00	0.619305	0.6193946	0.619305	0
2019-03-01 15:10:00	0.619529	0.619417	0.619529	0
2019-03-01 15:15:00	0.619305	0.619417	0.619305	0
2019-03-01 15:20:00	0.619305	0.6193722	0.619305	0
2019-03-01 15:25:00	0.619305	0.6193498	0.619305	0
2019-03-01 15:30:00	0.61908	0.6193273	0.61908	0
2019-03-01 15:35:00	0.619529	0.6193497	0.619529	0
2019-03-01 15:40:00	0.619305	0.6193273	0.619305	0
2019-03-01 15:45:00	0.619305	0.6193273	0.619305	0
2019-03-01 15:50:00	0.619305	0.6193273	0.619305	0
2019-03-01 15:55:00	0.619305	0.6193273	0.619305	0
2019-03-01 16:00:00	0.619305	0.6193049	0.619305	0
2019-03-01 16:05:00	0.619529	0.6193273	0.619529	0
2019-03-01 16:10:00	0.619305	0.6193273	0.619305	0
2019-03-01 16:15:00	0.619305	0.6193273	0.619305	0
2019-03-01 16:20:00	0.619305	0.6193498	0.619305	0
2019-03-01 16:25:00	0.619305	0.6193274	0.619305	0
2019-03-01 16:30:00	0.619305	0.6193274	0.619305	0
2019-03-01 16:35:00	0.619305	0.6193274	0.619305	0
2019-03-01 16:40:00	0.619305	0.6193274	0.619305	0
2019-03-01 16:45:00	0.619305	0.6193274	0.619305	0
2019-03-01 16:50:00	0.619305	0.6193274	0.619305	0
2019-03-01 16:55:00	0.619305	0.619305	0.619305	0
2019-03-01 17:00:00	0.619305	0.619305	0.619305	0
2019-03-01 17:05:00	0.619305	0.619305	0.619305	0
2019-03-01 17:10:00	0.619305	0.619305	0.619305	0
2019-03-01 17:15:00	0.619529	0.6193274	0.619529	0
2019-03-01 17:20:00	0.61908	0.6193049	0.61908	0
2019-03-01 17:25:00	0.619305	0.6193049	0.619305	0
2019-03-01 17:30:00	0.619305	0.6193049	0.619305	0
2019-03-01 17:35:00	0.619305	0.6193049	0.619305	0
2019-03-01 17:40:00	0.619305	0.6193049	0.619305	0
2019-03-01 17:45:00	0.619305	0.6193049	0.619305	0
2019-03-01 17:50:00	0.619305	0.6193049	0.619305	0
2019-03-01 17:55:00	0.61908	0.6192824	0.61908	0
2019-03-01 18:00:00	0.619305	0.6192824	0.619305	0
2019-03-01 18:05:00	0.619305	0.61926	0.619305	0
2019-03-01 18:10:00	0.619305	0.6192825	0.619305	0
2019-03-01 18:15:00	0.619305	0.6192825	0.619305	0
2019-03-01 18:20:00	0.619305	0.6192825	0.619305	0
2019-03-01 18:25:00	0.619305	0.6192825	0.619305	0
2019-03-01 18:30:00	0.619305	0.6192825	0.619305	0
2019-03-01 18:35:00	0.619305	0.6192825	0.619305	0
2019-03-01 18:40:00	0.619305	0.6192825	0.619305	0
2019-03-01 18:45:00	0.619305	0.619305	0.619305	0
2019-03-01 18:50:00	0.61908	0.6192825	0.61908	0
2019-03-01 18:55:00	0.619305	0.6192825	0.619305	0
2019-03-01 19:00:00	0.61908	0.61926	0.61908	0
2019-03-01 19:05:00	0.619305	0.61926	0.619305	0
2019-03-01 19:10:00	0.61908	0.6192375	0.61908	0
2019-03-01 19:15:00	0.61908	0.619215	0.61908	0
2019-03-01 19:20:00	0.619305	0.619215	0.619305	0
2019-03-01 19:25:00	0.619305	0.619215	0.619305	0
2019-03-01 19:30:00	0.619305	0.619215	0.619305	0
2019-03-01 19:35:00	0.619305	0.619215	0.619305	0
2019-03-01 19:40:00	0.619305	0.6192375	0.619305	0
2019-03-01 19:45:00	0.61908	0.619215	0.61908	0
2019-03-01 19:50:00	0.619305	0.6192375	0.619305	0
2019-03-01 19:55:00	0.61908	0.619215	0.61908	0
2019-03-01 20:00:00	0.619305	0.6192375	0.619305	0
2019-03-01 20:05:00	0.619305	0.61926	0.619305	0
2019-03-01 20:10:00	0.619529	0.6192824	0.619529	0
2019-03-01 20:15:00	0.619305	0.6192824	0.619305	0
2019-03-01 20:20:00	0.61908	0.6192599	0.61908	0
2019-03-01 20:25:00	0.61908	0.6192374	0.61908	0
2019-03-01 20:30:00	0.619305	0.6192374	0.619305	0
2019-03-01 20:35:00	0.619305	0.6192599	0.619305	0
2019-03-01 20:40:00	0.619305	0.6192599	0.619305	0
2019-03-01 20:45:00	0.619305	0.6192824	0.619305	0
2019-03-01 20:50:00	0.619305	0.6192824	0.619305	0
2019-03-01 20:55:00	0.61908	0.6192599	0.61908	0
2019-03-01 21:00:00	0.619305	0.6192375	0.619305	0
2019-03-01 21:05:00	0.619305	0.6192375	0.619305	0
2019-03-01 21:10:00	0.61908	0.6192375	0.61908	0
2019-03-01 21:15:00	0.619305	0.61926	0.619305	0
2019-03-01 21:20:00	0.619305	0.61926	0.619305	0
2019-03-01 21:25:00	0.61908	0.6192375	0.61908	0
2019-03-01 21:30:00	0.619305	0.6192375	0.619305	0
2019-03-01 21:35:00	0.619305	0.6192375	0.619305	0
2019-03-01 21:40:00	0.619305	0.6192375	0.619305	0
2019-03-01 21:45:00	0.619305	0.61926	0.619305	0
2019-03-01 21:50:00	0.619305	0.61926	0.619305	0
2019-03-01 21:55:00	0.619305	0.61926	0.619305	0
2019-03-01 22:00:00	0.619305	0.6192825	0.619305	0
2019-03-01 22:05:00	0.619305	0.6192825	0.619305	0
2019-03-01 22:10:00	0.61908	0.61926	0.61908	0
2019-03-01 22:15:00	0.61908	0.61926	0.61908	0
2019-03-01 22:20:00	0.61908	0.6192375	0.61908	0
2019-03-01 22:25:00	0.61908	0.619215	0.61908	0
2019-03-01 22:30:00	0.619305	0.619215	0.619305	0
2019-03-01 22:35:00	0.61908	0.6191925	0.61908	0
2019-03-01 22:40:00	0.61908	0.61917	0.61908	0
2019-03-01 22:45:00	0.61908	0.6191475	0.61908	0
2019-03-01 22:50:00	0.618852	0.6191022	0.618852	0
2019-03-01 22:55:00	0.61908	0.6190797	0.61908	0
2019-03-01 23:00:00	0.618852	0.6190569	0.618852	0
2019-03-01 23:05:00	0.619305	0.6190794	0.619305	0
2019-03-01 23:10:00	0.61908	0.6190794	0.61908	0
2019-03-01 23:15:00	0.619305	0.6191019	0.619305	0
2019-03-01 23:20:00	0.619305	0.6191019	0.619305	0
2019-03-01 23:25:00	0.619305	0.6191244	0.619305	0
2019-03-01 23:30:00	0.619305	0.6191469	0.619305	0
2019-03-01 23:35:00	0.61908	0.6191469	0.61908	0
2019-03-01 23:40:00	0.619305	0.6191922	0.619305	0
2019-03-01 23:45:00	0.61908	0.6191922	0.61908	0
2019-03-01 23:50:00	0.619305	0.6192375	0.619305	0
2019-03-01 23:55:00	0.619305	0.6192375	0.619305	0
2019-03-02 00:00:00	0.619305	0.61926	0.619305	0
2019-03-02 00:05:00	0.61908	0.6192375	0.61908	0
2019-03-02 00:10:00	0.61908	0.619215	0.61908	0
2019-03-02 00:15:00	0.61908	0.6191925	0.61908	0
2019-03-02 00:20:00	0.61908	0.61917	0.61908	0
2019-03-02 00:25:00	0.61908	0.61917	0.61908	0
2019-03-02 00:30:00	0.619305	0.61917	0.619305	0
2019-03-02 00:35:00	0.619305	0.6191925	0.619305	0
2019-03-02 00:40:00	0.61908	0.61917	0.61908	0
2019-03-02 00:45:00	0.619305	0.61917	0.619305	0
2019-03-02 00:50:00	0.61908	0.6191475	0.61908	0
2019-03-02 00:55:00	0.61908	0.6191475	0.61908	0
2019-03-02 01:00:00	0.618852	0.6191247	0.618852	0
2019-03-02 01:05:00	0.61908	0.6191247	0.61908	0
2019-03-02 01:10:00	0.619305	0.6191472	0.619305	0
2019-03-02 01:15:00	0.619305	0.6191697	0.619305	0
2019-03-02 01:20:00	0.61908	0.6191472	0.61908	0
2019-03-02 01:25:00	0.619305	0.6191472	0.619305	0
2019-03-02 01:30:00	0.619305	0.6191697	0.619305	0
2019-03-02 01:35:00	0.61908	0.6191472	0.61908	0
2019-03-02 01:40:00	0.619305	0.6191697	0.619305	0
2019-03-02 01:45:00	0.61908	0.6191697	0.61908	0
2019-03-02 01:50:00	0.61908	0.6191925	0.61908	0
2019-03-02 01:55:00	0.61908	0.6191925	0.61908	0
2019-03-02 02:00:00	0.619305	0.6191925	0.619305	0
2019-03-02 02:05:00	0.61908	0.61917	0.61908	0
2019-03-02 02:10:00	0.619305	0.6191925	0.619305	0
2019-03-02 02:15:00	0.619305	0.6191925	0.619305	0
2019-03-02 02:20:00	0.618852	0.6191472	0.618852	0
2019-03-02 02:25:00	0.61908	0.6191472	0.61908	0
2019-03-02 02:30:00	0.61908	0.6191247	0.61908	0
2019-03-02 02:35:00	0.619305	0.6191472	0.619305	0
2019-03-02 02:40:00	0.61908	0.6191472	0.61908	0
2019-03-02 02:45:00	0.61908	0.6191472	0.61908	0
2019-03-02 02:50:00	0.61908	0.6191247	0.61908	0
2019-03-02 02:55:00	0.61908	0.6191247	0.61908	0
2019-03-02 03:00:00	0.61908	0.6191022	0.61908	0
2019-03-02 03:05:00	0.619305	0.6191022	0.619305	0
2019-03-02 03:10:00	0.619305	0.6191475	0.619305	0
2019-03-02 03:15:00	0.619305	0.61917	0.619305	0
2019-03-02 03:20:00	0.61908	0.61917	0.61908	0
2019-03-02 03:25:00	0.61908	0.6191475	0.61908	0
2019-03-02 03:30:00	0.61908	0.6191475	0.61908	0
2019-03-02 03:35:00	0.619305	0.61917	0.619305	0
2019-03-02 03:40:00	0.61908	0.61917	0.61908	0
2019-03-02 03:45:00	0.61908	0.61917	0.61908	0
2019-03-02 03:50:00	0.619305	0.6191925	0.619305	0
2019-03-02 03:55:00	0.619305	0.6191925	0.619305	0
2019-03-02 04:00:00	0.61908	0.61917	0.61908	0
2019-03-02 04:05:00	0.619305	0.61917	0.619305	0
2019-03-02 04:10:00	0.619305	0.6191925	0.619305	0
2019-03-02 04:15:00	0.619305	0.619215	0.619305	0
2019-03-02 04:20:00	0.61908	0.619215	0.61908	0
2019-03-02 04:25:00	0.619305	0.619215	0.619305	0
2019-03-02 04:30:00	0.619305	0.6192375	0.619305	0
2019-03-02 04:35:00	0.619305	0.61926	0.619305	0
2019-03-02 04:40:00	0.619305	0.61926	0.619305	0
2019-03-02 04:45:00	0.619305	0.61926	0.619305	0
2019-03-02 04:50:00	0.61908	0.61926	0.61908	0
2019-03-02 04:55:00	0.61908	0.6192375	0.61908	0
2019-03-02 05:00:00	0.61908	0.619215	0.61908	0
2019-03-02 05:05:00	0.619305	0.619215	0.619305	0
2019-03-02 05:10:00	0.619305	0.6192375	0.619305	0
2019-03-02 05:15:00	0.619305	0.6192375	0.619305	0
2019-03-02 05:20:00	0.619305	0.6192375	0.619305	0
2019-03-02 05:25:00	0.61908	0.619215	0.61908	0
2019-03-02 05:30:00	0.619305	0.619215	0.619305	0
2019-03-02 05:35:00	0.61908	0.6191925	0.61908	0
2019-03-02 05:40:00	0.619305	0.619215	0.619305	0
2019-03-02 05:45:00	0.619305	0.6192375	0.619305	0
2019-03-02 05:50:00	0.61908	0.6192375	0.61908	0
2019-03-02 05:55:00	0.61908	0.619215	0.61908	0
2019-03-02 06:00:00	0.61908	0.6191925	0.61908	0
2019-03-02 06:05:00	0.619305	0.6191925	0.619305	0
2019-03-02 06:10:00	0.61908	0.61917	0.61908	0
2019-03-02 06:15:00	0.61908	0.61917	0.61908	0
2019-03-02 06:20:00	0.61908	0.6191475	0.61908	0
2019-03-02 06:25:00	0.619305	0.61917	0.619305	0
2019-03-02 06:30:00	0.61908	0.6191475	0.61908	0
2019-03-02 06:35:00	0.61908	0.619125	0.61908	0
2019-03-02 06:40:00	0.619305	0.6191475	0.619305	0
2019-03-02 06:45:00	0.619305	0.61917	0.619305	0
2019-03-02 06:50:00	0.61908	0.61917	0.61908	0
2019-03-02 06:55:00	0.618852	0.6191247	0.618852	0
2019-03-02 07:00:00	0.61908	0.6191247	0.61908	0
2019-03-02 07:05:00	0.61908	0.6191247	0.61908	0
2019-03-02 07:10:00	0.61908	0.6191247	0.61908	0
2019-03-02 07:15:00	0.61908	0.6191022	0.61908	0
2019-03-02 07:20:00	0.61908	0.6191022	0.61908	0
2019-03-02 07:25:00	0.61908	0.6191022	0.61908	0
2019-03-02 07:30:00	0.619305	0.6191022	0.619305	0
2019-03-02 07:35:00	0.619305	0.6191022	0.619305	0
2019-03-02 07:40:00	0.619305	0.6191247	0.619305	0
2019-03-02 07:45:00	0.619305	0.61917	0.619305	0
2019-03-02 07:50:00	0.61908	0.61917	0.61908	0
2019-03-02 07:55:00	0.618852	0.6191472	0.618852	0
2019-03-02 08:00:00	0.61908	0.6191472	0.61908	0
2019-03-02 08:05:00	0.619305	0.6191697	0.619305	0
2019-03-02 08:10:00	0.619305	0.6191922	0.619305	0
2019-03-02 08:15:00	0.61908	0.6191922	0.61908	0
2019-03-02 08:20:00	0.619305	0.6191922	0.619305	0
2019-03-02 08:25:00	0.61908	0.6191697	0.61908	0
2019-03-02 08:30:00	0.61908	0.6191472	0.61908	0
2019-03-02 08:35:00	0.61908	0.6191247	0.61908	0
2019-03-02 08:40:00	0.61908	0.6191247	0.61908	0
2019-03-02 08:45:00	0.61908	0.6191475	0.61908	0
2019-03-02 08:50:00	0.61908	0.6191475	0.61908	0
2019-03-02 08:55:00	0.61908	0.619125	0.61908	0
2019-03-02 09:00:00	0.618852	0.6190797	0.618852	0
2019-03-02 09:05:00	0.61908	0.6190797	0.61908	0
2019-03-02 09:10:00	0.61908	0.6190572	0.61908	0
2019-03-02 09:15:00	0.619305	0.6190797	0.619305	0
2019-03-02 09:20:00	0.61908	0.6190797	0.61908	0
2019-03-02 09:25:00	0.618852	0.6190569	0.618852	0
2019-03-02 09:30:00	0.61908	0.6190569	0.61908	0
2019-03-02 09:35:00	0.61908	0.6190569	0.61908	0
2019-03-02 09:40:00	0.61908	0.6190569	0.61908	0
2019-03-02 09:45:00	0.618852	0.6190341	0.618852	0
2019-03-02 09:50:00	0.618852	0.6190341	0.618852	0
2019-03-02 09:55:00	0.618852	0.6190113	0.618852	0
2019-03-02 10:00:00	0.618852	0.6189885	0.618852	0
2019-03-02 10:05:00	0.61908	0.618966	0.61908	0
2019-03-02 10:10:00	0.61908	0.618966	0.61908	0
2019-03-02 10:15:00	0.61908	0.6189888	0.61908	0
2019-03-02 10:20:00	0.619305	0.6190113	0.619305	0
2019-03-02 10:25:00	0.619305	0.6190338	0.619305	0
2019-03-02 10:30:00	0.619305	0.6190563	0.619305	0
2019-03-02 10:35:00	0.61908	0.6190791	0.61908	0
2019-03-02 10:40:00	0.618852	0.6190791	0.618852	0
2019-03-02 10:45:00	0.619305	0.6191244	0.619305	0
2019-03-02 10:50:00	0.61908	0.6191472	0.61908	0
2019-03-02 10:55:00	0.61908	0.6191472	0.61908	0
2019-03-02 11:00:00	0.619305	0.6191697	0.619305	0
2019-03-02 11:05:00	0.619305	0.6191922	0.619305	0
2019-03-02 11:10:00	0.619305	0.6191922	0.619305	0
2019-03-02 11:15:00	0.619305	0.6191922	0.619305	0
2019-03-02 11:20:00	0.61908	0.6191697	0.61908	0
2019-03-02 11:25:00	0.619305	0.6191922	0.619305	0
2019-03-02 11:30:00	0.619305	0.6192375	0.619305	0
2019-03-02 11:35:00	0.61908	0.619215	0.61908	0
2019-03-02 11:40:00	0.61908	0.619215	0.61908	0
2019-03-02 11:45:00	0.61908	0.619215	0.61908	0
2019-03-02 11:50:00	0.618628	0.6191473	0.618628	0
2019-03-02 11:55:00	0.61908	0.6191248	0.61908	0
2019-03-02 12:00:00	0.618852	0.6190795	0.618852	0
2019-03-02 12:05:00	0.61908	0.619057	0.61908	0
2019-03-02 12:10:00	0.61908	0.619057	0.61908	0
2019-03-02 12:15:00	0.619305	0.619057	0.619305	0
2019-03-02 12:20:00	0.61908	0.6190345	0.61908	0
2019-03-02 12:25:00	0.61908	0.6190345	0.61908	0
2019-03-02 12:30:00	0.619305	0.619057	0.619305	0
2019-03-02 12:35:00	0.61908	0.619057	0.61908	0
2019-03-02 12:40:00	0.61908	0.6191022	0.61908	0
2019-03-02 12:45:00	0.61908	0.6191022	0.61908	0
2019-03-02 12:50:00	0.61908	0.619125	0.61908	0
2019-03-02 12:55:00	0.61908	0.619125	0.61908	0
2019-03-02 13:00:00	0.618852	0.6191022	0.618852	0
2019-03-02 13:05:00	0.61908	0.6190797	0.61908	0
2019-03-02 13:10:00	0.619305	0.6191022	0.619305	0
2019-03-02 13:15:00	0.619305	0.6191247	0.619305	0
2019-03-02 13:20:00	0.61908	0.6191022	0.61908	0
2019-03-02 13:25:00	0.618852	0.6190794	0.618852	0
2019-03-02 13:30:00	0.619305	0.6191019	0.619305	0
2019-03-02 13:35:00	0.619305	0.6191244	0.619305	0
2019-03-02 13:40:00	0.619305	0.6191469	0.619305	0
2019-03-02 13:45:00	0.619305	0.6191694	0.619305	0
2019-03-02 13:50:00	0.618628	0.619147	0.618628	0
2019-03-02 13:55:00	0.618852	0.6191242	0.618852	0
2019-03-02 14:00:00	0.619305	0.6191242	0.619305	0
2019-03-02 14:05:00	0.61908	0.6191017	0.61908	0
2019-03-02 14:10:00	0.61908	0.6191017	0.61908	0
2019-03-02 14:15:00	0.619305	0.619147	0.619305	0
2019-03-02 14:20:00	0.61908	0.6191245	0.61908	0
2019-03-02 14:25:00	0.61908	0.619102	0.61908	0
2019-03-02 14:30:00	0.61908	0.6190795	0.61908	0
2019-03-02 14:35:00	0.61908	0.619057	0.61908	0
2019-03-02 14:40:00	0.61908	0.6191022	0.61908	0
2019-03-02 14:45:00	0.61908	0.619125	0.61908	0
2019-03-02 14:50:00	0.61908	0.6191025	0.61908	0
2019-03-02 14:55:00	0.618852	0.6190797	0.618852	0
2019-03-02 15:00:00	0.618852	0.6190569	0.618852	0
2019-03-02 15:05:00	0.61908	0.6190344	0.61908	0
2019-03-02 15:10:00	0.61908	0.6190344	0.61908	0
2019-03-02 15:15:00	0.619305	0.6190569	0.619305	0
2019-03-02 15:20:00	0.61908	0.6190569	0.61908	0
2019-03-02 15:25:00	0.619305	0.6190794	0.619305	0
2019-03-02 15:30:00	0.619305	0.6191019	0.619305	0
2019-03-02 15:35:00	0.619305	0.6191244	0.619305	0
2019-03-02 15:40:00	0.61908	0.6191244	0.61908	0
2019-03-02 15:45:00	0.61908	0.6191472	0.61908	0
2019-03-02 15:50:00	0.61908	0.61917	0.61908	0
2019-03-02 15:55:00	0.61908	0.61917	0.61908	0
2019-03-02 16:00:00	0.618852	0.6191472	0.618852	0
2019-03-02 16:05:00	0.61908	0.6191247	0.61908	0
2019-03-02 16:10:00	0.61908	0.6191247	0.61908	0
2019-03-02 16:15:00	0.61908	0.6191022	0.61908	0
2019-03-02 16:20:00	0.619305	0.6191022	0.619305	0
2019-03-02 16:25:00	0.619305	0.6191022	0.619305	0
2019-03-02 16:30:00	0.619305	0.6191247	0.619305	0
2019-03-02 16:35:00	0.619305	0.6191472	0.619305	0
2019-03-02 16:40:00	0.619305	0.6191697	0.619305	0
2019-03-02 16:45:00	0.61908	0.6191697	0.61908	0
2019-03-02 16:50:00	0.61908	0.6191925	0.61908	0
2019-03-02 16:55:00	0.619305	0.619215	0.619305	0
2019-03-02 17:00:00	0.61908	0.619215	0.61908	0
2019-03-02 17:05:00	0.619305	0.6192375	0.619305	0
2019-03-02 17:10:00	0.619305	0.6192375	0.619305	0
2019-03-02 17:15:00	0.61908	0.619215	0.61908	0
2019-03-02 17:20:00	0.61908	0.6191925	0.61908	0
2019-03-02 17:25:00	0.619305	0.6191925	0.619305	0
2019-03-02 17:30:00	0.61908	0.61917	0.61908	0
2019-03-02 17:35:00	0.618852	0.6191472	0.618852	0
2019-03-02 17:40:00	0.61908	0.6191472	0.61908	0
2019-03-02 17:45:00	0.61908	0.6191247	0.61908	0
2019-03-02 17:50:00	0.61908	0.6191247	0.61908	0
2019-03-02 17:55:00	0.61908	0.6191022	0.61908	0
2019-03-02 18:00:00	0.61908	0.6190797	0.61908	0
2019-03-02 18:05:00	0.61908	0.6190797	0.61908	0
2019-03-02 18:10:00	0.61908	0.6190797	0.61908	0
2019-03-02 18:15:00	0.619305	0.6190797	0.619305	0
2019-03-02 18:20:00	0.61908	0.6190797	0.61908	0
2019-03-02 18:25:00	0.61908	0.6191025	0.61908	0
2019-03-02 18:30:00	0.618852	0.6190797	0.618852	0
2019-03-02 18:35:00	0.61908	0.6190797	0.61908	0
2019-03-02 18:40:00	0.61908	0.6190797	0.61908	0
2019-03-02 18:45:00	0.61908	0.6190797	0.61908	0
2019-03-02 18:50:00	0.61908	0.6190797	0.61908	0
2019-03-02 18:55:00	0.618852	0.6190569	0.618852	0
2019-03-02 19:00:00	0.618852	0.6190341	0.618852	0
2019-03-02 19:05:00	0.61908	0.6190116	0.61908	0
2019-03-02 19:10:00	0.61908	0.6190116	0.61908	0
2019-03-02 19:15:00	0.61908	0.6190116	0.61908	0
2019-03-02 19:20:00	0.61908	0.6190344	0.61908	0
2019-03-02 19:25:00	0.61908	0.6190344	0.61908	0
2019-03-02 19:30:00	0.61908	0.6190344	0.61908	0
2019-03-02 19:35:00	0.619305	0.6190569	0.619305	0
2019-03-02 19:40:00	0.61908	0.6190569	0.61908	0
2019-03-02 19:45:00	0.61908	0.6190797	0.61908	0
2019-03-02 19:50:00	0.61908	0.6191025	0.61908	0
2019-03-02 19:55:00	0.618628	0.6190573	0.618628	0
2019-03-02 20:00:00	0.61908	0.6190573	0.61908	0
2019-03-02 20:05:00	0.61908	0.6190573	0.61908	0
2019-03-02 20:10:00	0.61908	0.6190573	0.61908	0
2019-03-02 20:15:00	0.619305	0.6190798	0.619305	0
2019-03-02 20:20:00	0.61908	0.6190798	0.61908	0
2019-03-02 20:25:00	0.618852	0.6190345	0.618852	0
2019-03-02 20:30:00	0.619305	0.619057	0.619305	0
2019-03-02 20:35:00	0.61908	0.619057	0.61908	0
2019-03-02 20:40:00	0.61908	0.619057	0.61908	0
2019-03-02 20:45:00	0.61908	0.6191022	0.61908	0
2019-03-02 20:50:00	0.61908	0.6191022	0.61908	0
2019-03-02 20:55:00	0.618852	0.6190794	0.618852	0
2019-03-02 21:00:00	0.61908	0.6190794	0.61908	0
2019-03-02 21:05:00	0.61908	0.6190569	0.61908	0
2019-03-02 21:10:00	0.61908	0.6190569	0.61908	0
2019-03-02 21:15:00	0.618852	0.6190569	0.618852	0
2019-03-02 21:20:00	0.618628	0.6189892	0.618628	0
2019-03-02 21:25:00	0.618852	0.6189664	0.618852	0
2019-03-02 21:30:00	0.61908	0.6189664	0.61908	0
2019-03-02 21:35:00	0.61908	0.6189664	0.61908	0
2019-03-02 21:40:00	0.618852	0.6189436	0.618852	0
2019-03-02 21:45:00	0.61908	0.6189664	0.61908	0
2019-03-02 21:50:00	0.61908	0.6189664	0.61908	0
2019-03-02 21:55:00	0.61908	0.6189664	0.61908	0
2019-03-02 22:00:00	0.61908	0.6189664	0.61908	0
2019-03-02 22:05:00	0.61908	0.6189892	0.61908	0
2019-03-02 22:10:00	0.618852	0.6190116	0.618852	0
2019-03-02 22:15:00	0.61908	0.6190344	0.61908	0
2019-03-02 22:20:00	0.61908	0.6190344	0.61908	0
2019-03-02 22:25:00	0.61908	0.6190344	0.61908	0
2019-03-02 22:30:00	0.61908	0.6190572	0.61908	0
2019-03-02 22:35:00	0.618852	0.6190344	0.618852	0
2019-03-02 22:40:00	0.61908	0.6190344	0.61908	0
2019-03-02 22:45:00	0.618852	0.6190116	0.618852	0
2019-03-02 22:50:00	0.61908	0.6190116	0.61908	0
2019-03-02 22:55:00	0.618852	0.6189888	0.618852	0
2019-03-02 23:00:00	0.61908	0.6190116	0.61908	0
2019-03-02 23:05:00	0.61908	0.6190116	0.61908	0
2019-03-02 23:10:00	0.618852	0.6189888	0.618852	0
2019-03-02 23:15:00	0.61908	0.6189888	0.61908	0
2019-03-02 23:20:00	0.618852	0.618966	0.618852	0
2019-03-02 23:25:00	0.618852	0.618966	0.618852	0
2019-03-02 23:30:00	0.61908	0.618966	0.61908	0
2019-03-02 23:35:00	0.618852	0.618966	0.618852	0
2019-03-02 23:40:00	0.61908	0.618966	0.61908	0
2019-03-02 23:45:00	0.61908	0.6189888	0.61908	0
2019-03-02 23:50:00	0.61908	0.6189888	0.61908	0
2019-03-02 23:55:00	0.618852	0.618966	0.618852	0
2019-03-03 00:00:00	0.61908	0.6189888	0.61908	0
2019-03-03 00:05:00	0.618852	0.618966	0.618852	0
2019-03-03 00:10:00	0.61908	0.6189888	0.61908	0
2019-03-03 00:15:00	0.619305	0.6190341	0.619305	0
2019-03-03 00:20:00	0.618852	0.6190113	0.618852	0
2019-03-03 00:25:00	0.61908	0.6190341	0.61908	0
2019-03-03 00:30:00	0.61908	0.6190341	0.61908	0
2019-03-03 00:35:00	0.61908	0.6190341	0.61908	0
2019-03-03 00:40:00	0.61908	0.6190341	0.61908	0
2019-03-03 00:45:00	0.61908	0.6190569	0.61908	0
2019-03-03 00:50:00	0.61908	0.6190569	0.61908	0
2019-03-03 00:55:00	0.618628	0.6190345	0.618628	0
2019-03-03 01:00:00	0.618628	0.6189893	0.618628	0
2019-03-03 01:05:00	0.618852	0.618944	0.618852	0
2019-03-03 01:10:00	0.618852	0.618944	0.618852	0
2019-03-03 01:15:00	0.61908	0.618944	0.61908	0
2019-03-03 01:20:00	0.61908	0.618944	0.61908	0
2019-03-03 01:25:00	0.61908	0.618944	0.61908	0
2019-03-03 01:30:00	0.61908	0.618944	0.61908	0
2019-03-03 01:35:00	0.618852	0.6189212	0.618852	0
2019-03-03 01:40:00	0.61908	0.6189212	0.61908	0
2019-03-03 01:45:00	0.61908	0.6189664	0.61908	0
2019-03-03 01:50:00	0.618852	0.6189888	0.618852	0
2019-03-03 01:55:00	0.61908	0.6190116	0.61908	0
2019-03-03 02:00:00	0.61908	0.6190344	0.61908	0
2019-03-03 02:05:00	0.61908	0.6190344	0.61908	0
2019-03-03 02:10:00	0.618852	0.6190116	0.618852	0
2019-03-03 02:15:00	0.61908	0.6190116	0.61908	0
2019-03-03 02:20:00	0.618852	0.6189888	0.618852	0
2019-03-03 02:25:00	0.61908	0.6190116	0.61908	0
2019-03-03 02:30:00	0.618852	0.6189888	0.618852	0
2019-03-03 02:35:00	0.61908	0.6189888	0.61908	0
2019-03-03 02:40:00	0.618852	0.6189888	0.618852	0
2019-03-03 02:45:00	0.618852	0.618966	0.618852	0
2019-03-03 02:50:00	0.618852	0.6189432	0.618852	0
2019-03-03 02:55:00	0.61908	0.6189432	0.61908	0
2019-03-03 03:00:00	0.618852	0.6189432	0.618852	0
2019-03-03 03:05:00	0.618852	0.6189204	0.618852	0
2019-03-03 03:10:00	0.61908	0.6189432	0.61908	0
2019-03-03 03:15:00	0.61908	0.6189432	0.61908	0
2019-03-03 03:20:00	0.618852	0.6189432	0.618852	0
2019-03-03 03:25:00	0.618852	0.6189204	0.618852	0
2019-03-03 03:30:00	0.618852	0.6189204	0.618852	0
2019-03-03 03:35:00	0.61908	0.6189432	0.61908	0
2019-03-03 03:40:00	0.61908	0.618966	0.61908	0
2019-03-03 03:45:00	0.618852	0.6189432	0.618852	0
2019-03-03 03:50:00	0.618852	0.6189432	0.618852	0
2019-03-03 03:55:00	0.61908	0.618966	0.61908	0
2019-03-03 04:00:00	0.618852	0.6189432	0.618852	0
2019-03-03 04:05:00	0.61908	0.6189432	0.61908	0
2019-03-03 04:10:00	0.61908	0.618966	0.61908	0
2019-03-03 04:15:00	0.61908	0.6189888	0.61908	0
2019-03-03 04:20:00	0.618852	0.6189888	0.618852	0
2019-03-03 04:25:00	0.618852	0.618966	0.618852	0
2019-03-03 04:30:00	0.618852	0.6189432	0.618852	0
2019-03-03 04:35:00	0.61908	0.618966	0.61908	0
2019-03-03 04:40:00	0.61908	0.6189888	0.61908	0
2019-03-03 04:45:00	0.61908	0.6189888	0.61908	0
2019-03-03 04:50:00	0.61908	0.6190116	0.61908	0
2019-03-03 04:55:00	0.61908	0.6190116	0.61908	0
2019-03-03 05:00:00	0.618852	0.6189888	0.618852	0
2019-03-03 05:05:00	0.61908	0.6189888	0.61908	0
2019-03-03 05:10:00	0.61908	0.6190116	0.61908	0
2019-03-03 05:15:00	0.61908	0.6190344	0.61908	0
2019-03-03 05:20:00	0.61908	0.6190572	0.61908	0
2019-03-03 05:25:00	0.618852	0.6190344	0.618852	0
2019-03-03 05:30:00	0.61908	0.6190344	0.61908	0
2019-03-03 05:35:00	0.61908	0.6190344	0.61908	0
2019-03-03 05:40:00	0.61908	0.6190344	0.61908	0
2019-03-03 05:45:00	0.618852	0.6190116	0.618852	0
2019-03-03 05:50:00	0.618852	0.6190116	0.618852	0
2019-03-03 05:55:00	0.61908	0.6190116	0.61908	0
2019-03-03 06:00:00	0.61908	0.6190116	0.61908	0
2019-03-03 06:05:00	0.61908	0.6190116	0.61908	0
2019-03-03 06:10:00	0.61908	0.6190116	0.61908	0
2019-03-03 06:15:00	0.618852	0.6190116	0.618852	0
2019-03-03 06:20:00	0.618852	0.6189888	0.618852	0
2019-03-03 06:25:00	0.61908	0.6189888	0.61908	0
2019-03-03 06:30:00	0.61908	0.6189888	0.61908	0
2019-03-03 06:35:00	0.61908	0.6190116	0.61908	0
2019-03-03 06:40:00	0.61908	0.6190344	0.61908	0
2019-03-03 06:45:00	0.61908	0.6190344	0.61908	0
2019-03-03 06:50:00	0.61908	0.6190344	0.61908	0
2019-03-03 06:55:00	0.618852	0.6190116	0.618852	0
2019-03-03 07:00:00	0.61908	0.6190116	0.61908	0
2019-03-03 07:05:00	0.61908	0.6190344	0.61908	0
2019-03-03 07:10:00	0.618852	0.6190344	0.618852	0
2019-03-03 07:15:00	0.61908	0.6190344	0.61908	0
2019-03-03 07:20:00	0.618852	0.6190116	0.618852	0
2019-03-03 07:25:00	0.61908	0.6190116	0.61908	0
2019-03-03 07:30:00	0.61908	0.6190116	0.61908	0
2019-03-03 07:35:00	0.61908	0.6190116	0.61908	0
2019-03-03 07:40:00	0.61908	0.6190116	0.61908	0
2019-03-03 07:45:00	0.61908	0.6190344	0.61908	0
2019-03-03 07:50:00	0.61908	0.6190344	0.61908	0
2019-03-03 07:55:00	0.618852	0.6190116	0.618852	0
2019-03-03 08:00:00	0.61908	0.6190344	0.61908	0
2019-03-03 08:05:00	0.618852	0.6190116	0.618852	0
2019-03-03 08:10:00	0.61908	0.6190344	0.61908	0
2019-03-03 08:15:00	0.61908	0.6190344	0.61908	0
2019-03-03 08:20:00	0.61908	0.6190344	0.61908	0
2019-03-03 08:25:00	0.61908	0.6190344	0.61908	0
2019-03-03 08:30:00	0.61908	0.6190344	0.61908	0
2019-03-03 08:35:00	0.619305	0.6190569	0.619305	0
2019-03-03 08:40:00	0.61908	0.6190569	0.61908	0
2019-03-03 08:45:00	0.61908	0.6190797	0.61908	0
2019-03-03 08:50:00	0.61908	0.6190797	0.61908	0
2019-03-03 08:55:00	0.61908	0.6191025	0.61908	0
2019-03-03 09:00:00	0.61908	0.6191025	0.61908	0
2019-03-03 09:05:00	0.61908	0.6191025	0.61908	0
2019-03-03 09:10:00	0.61908	0.6191025	0.61908	0
2019-03-03 09:15:00	0.61908	0.6191025	0.61908	0
2019-03-03 09:20:00	0.61908	0.6191025	0.61908	0
2019-03-03 09:25:00	0.61908	0.61908	0.61908	0
2019-03-03 09:30:00	0.61908	0.61908	0.61908	0
2019-03-03 09:35:00	0.61908	0.61908	0.61908	0
2019-03-03 09:40:00	0.61908	0.61908	0.61908	0
2019-03-03 09:45:00	0.61908	0.61908	0.61908	0
2019-03-03 09:50:00	0.618852	0.6190572	0.618852	0
2019-03-03 09:55:00	0.618852	0.6190344	0.618852	0
2019-03-03 10:00:00	0.618628	0.6189892	0.618628	0
2019-03-03 10:05:00	0.61908	0.6189892	0.61908	0
2019-03-03 10:10:00	0.618852	0.6189664	0.618852	0
2019-03-03 10:15:00	0.61908	0.6189664	0.61908	0
2019-03-03 10:20:00	0.61908	0.6189664	0.61908	0
2019-03-03 10:25:00	0.61908	0.6189664	0.61908	0
2019-03-03 10:30:00	0.61908	0.6189664	0.61908	0
2019-03-03 10:35:00	0.61908	0.6189664	0.61908	0
2019-03-03 10:40:00	0.61908	0.6189892	0.61908	0
2019-03-03 10:45:00	0.618852	0.6189892	0.618852	0
2019-03-03 10:50:00	0.618852	0.6190116	0.618852	0
2019-03-03 10:55:00	0.618852	0.6189888	0.618852	0
2019-03-03 11:00:00	0.618852	0.6189888	0.618852	0
2019-03-03 11:05:00	0.61908	0.6189888	0.61908	0
2019-03-03 11:10:00	0.61908	0.6189888	0.61908	0
2019-03-03 11:15:00	0.61908	0.6189888	0.61908	0
2019-03-03 11:20:00	0.618852	0.618966	0.618852	0
2019-03-03 11:25:00	0.61908	0.618966	0.61908	0
2019-03-03 11:30:00	0.619305	0.6189885	0.619305	0
2019-03-03 11:35:00	0.618852	0.6189885	0.618852	0
2019-03-03 11:40:00	0.61908	0.6190113	0.61908	0
2019-03-03 11:45:00	0.61908	0.6190341	0.61908	0
2019-03-03 11:50:00	0.618852	0.6190341	0.618852	0
2019-03-03 11:55:00	0.618852	0.6190113	0.618852	0
2019-03-03 12:00:00	0.618852	0.6189885	0.618852	0
2019-03-03 12:05:00	0.61908	0.6189885	0.61908	0
2019-03-03 12:10:00	0.618852	0.6189885	0.618852	0
2019-03-03 12:15:00	0.61908	0.6189885	0.61908	0
2019-03-03 12:20:00	0.61908	0.618966	0.61908	0
2019-03-03 12:25:00	0.61908	0.6189888	0.61908	0
2019-03-03 12:30:00	0.61908	0.6189888	0.61908	0
2019-03-03 12:35:00	0.618852	0.618966	0.618852	0
2019-03-03 12:40:00	0.61908	0.6189888	0.61908	0
2019-03-03 12:45:00	0.61908	0.6190116	0.61908	0
2019-03-03 12:50:00	0.618628	0.6189892	0.618628	0
2019-03-03 12:55:00	0.61908	0.6189892	0.61908	0
2019-03-03 13:00:00	0.618852	0.6189892	0.618852	0
2019-03-03 13:05:00	0.61908	0.6189892	0.61908	0
2019-03-03 13:10:00	0.61908	0.6189892	0.61908	0
2019-03-03 13:15:00	0.61908	0.6189892	0.61908	0
2019-03-03 13:20:00	0.618852	0.6189664	0.618852	0
2019-03-03 13:25:00	0.61908	0.6189892	0.61908	0
2019-03-03 13:30:00	0.61908	0.6189892	0.61908	0
2019-03-03 13:35:00	0.61908	0.6189892	0.61908	0
2019-03-03 13:40:00	0.618852	0.6190116	0.618852	0
2019-03-03 13:45:00	0.618852	0.6189888	0.618852	0
2019-03-03 13:50:00	0.618628	0.6189664	0.618628	0
2019-03-03 13:55:00	0.618628	0.6189212	0.618628	0
2019-03-03 14:00:00	0.618852	0.6188984	0.618852	0
2019-03-03 14:05:00	0.618628	0.6188532	0.618628	0
2019-03-03 14:10:00	0.618852	0.6188532	0.618852	0
2019-03-03 14:15:00	0.618628	0.618808	0.618628	0
2019-03-03 14:20:00	0.61908	0.618808	0.61908	0
2019-03-03 14:25:00	0.618852	0.6187852	0.618852	0
2019-03-03 14:30:00	0.61908	0.618808	0.61908	0
2019-03-03 14:35:00	0.61908	0.6188308	0.61908	0
2019-03-03 14:40:00	0.618852	0.6188532	0.618852	0
2019-03-03 14:45:00	0.61908	0.6188984	0.61908	0
2019-03-03 14:50:00	0.61908	0.6189212	0.61908	0
2019-03-03 14:55:00	0.618852	0.6189436	0.618852	0
2019-03-03 15:00:00	0.61908	0.6189664	0.61908	0
2019-03-03 15:05:00	0.61908	0.6190116	0.61908	0
2019-03-03 15:10:00	0.619305	0.6190341	0.619305	0
2019-03-03 15:15:00	0.61908	0.6190569	0.61908	0
2019-03-03 15:20:00	0.61908	0.6190569	0.61908	0
2019-03-03 15:25:00	0.61908	0.6190569	0.61908	0
2019-03-03 15:30:00	0.61908	0.6190797	0.61908	0
2019-03-03 15:35:00	0.61908	0.6190797	0.61908	0
2019-03-03 15:40:00	0.61908	0.6190797	0.61908	0
2019-03-03 15:45:00	0.61908	0.6191025	0.61908	0
2019-03-03 15:50:00	0.61908	0.6191025	0.61908	0
2019-03-03 15:55:00	0.61908	0.6191025	0.61908	0
2019-03-03 16:00:00	0.618628	0.6190348	0.618628	0
2019-03-03 16:05:00	0.61908	0.6190348	0.61908	0
2019-03-03 16:10:00	0.61908	0.6190348	0.61908	0
2019-03-03 16:15:00	0.61908	0.6190348	0.61908	0
2019-03-03 16:20:00	0.61908	0.6190348	0.61908	0
2019-03-03 16:25:00	0.61908	0.6190348	0.61908	0
2019-03-03 16:30:00	0.61908	0.6190348	0.61908	0
2019-03-03 16:35:00	0.61908	0.6190348	0.61908	0
2019-03-03 16:40:00	0.61908	0.6190348	0.61908	0
2019-03-03 16:45:00	0.61908	0.6190348	0.61908	0
2019-03-03 16:50:00	0.618628	0.6190348	0.618628	0
2019-03-03 16:55:00	0.61908	0.6190348	0.61908	0
2019-03-03 17:00:00	0.618852	0.619012	0.618852	0
2019-03-03 17:05:00	0.61908	0.619012	0.61908	0
2019-03-03 17:10:00	0.61908	0.619012	0.61908	0
2019-03-03 17:15:00	0.61908	0.619012	0.61908	0
2019-03-03 17:20:00	0.618852	0.6189892	0.618852	0
2019-03-03 17:25:00	0.61908	0.6189892	0.61908	0
2019-03-03 17:30:00	0.61908	0.6189892	0.61908	0
2019-03-03 17:35:00	0.61908	0.6189892	0.61908	0
2019-03-03 17:40:00	0.61908	0.6190344	0.61908	0
2019-03-03 17:45:00	0.61908	0.6190344	0.61908	0
2019-03-03 17:50:00	0.618852	0.6190344	0.618852	0
2019-03-03 17:55:00	0.61908	0.6190344	0.61908	0
2019-03-03 18:00:00	0.618852	0.6190116	0.618852	0
2019-03-03 18:05:00	0.61908	0.6190116	0.61908	0
2019-03-03 18:10:00	0.618852	0.6190116	0.618852	0
2019-03-03 18:15:00	0.619305	0.6190341	0.619305	0
2019-03-03 18:20:00	0.618852	0.6190113	0.618852	0
2019-03-03 18:25:00	0.61908	0.6190113	0.61908	0
2019-03-03 18:30:00	0.618628	0.6189661	0.618628	0
2019-03-03 18:35:00	0.618852	0.6189433	0.618852	0
2019-03-03 18:40:00	0.618852	0.6189433	0.618852	0
2019-03-03 18:45:00	0.61908	0.6189433	0.61908	0
2019-03-03 18:50:00	0.618852	0.6189433	0.618852	0
2019-03-03 18:55:00	0.61908	0.6189433	0.61908	0
2019-03-03 19:00:00	0.618628	0.6189209	0.618628	0
2019-03-03 19:05:00	0.618852	0.6188756	0.618852	0
2019-03-03 19:10:00	0.61908	0.6188984	0.61908	0
2019-03-03 19:15:00	0.61908	0.6188984	0.61908	0
2019-03-03 19:20:00	0.618628	0.6188984	0.618628	0
2019-03-03 19:25:00	0.61908	0.6189212	0.61908	0
2019-03-03 19:30:00	0.61908	0.618944	0.61908	0
2019-03-03 19:35:00	0.618852	0.6189212	0.618852	0
2019-03-03 19:40:00	0.61908	0.618944	0.61908	0
2019-03-03 19:45:00	0.61908	0.618944	0.61908	0
2019-03-03 19:50:00	0.618628	0.618944	0.618628	0
2019-03-03 19:55:00	0.61908	0.6189668	0.61908	0
2019-03-03 20:00:00	0.618852	0.618944	0.618852	0
2019-03-03 20:05:00	0.61908	0.618944	0.61908	0
2019-03-03 20:10:00	0.618852	0.6189664	0.618852	0
2019-03-03 20:15:00	0.618852	0.6189436	0.618852	0
2019-03-03 20:20:00	0.618852	0.6189208	0.618852	0
2019-03-03 20:25:00	0.61908	0.6189436	0.61908	0
2019-03-03 20:30:00	0.618852	0.6189208	0.618852	0
2019-03-03 20:35:00	0.61908	0.6189208	0.61908	0
2019-03-03 20:40:00	0.61908	0.618966	0.61908	0
2019-03-03 20:45:00	0.618628	0.6189208	0.618628	0
2019-03-03 20:50:00	0.618852	0.6189208	0.618852	0
2019-03-03 20:55:00	0.618628	0.6188756	0.618628	0
2019-03-03 21:00:00	0.618852	0.6188756	0.618852	0
2019-03-03 21:05:00	0.618852	0.6188756	0.618852	0
2019-03-03 21:10:00	0.61908	0.6188984	0.61908	0
2019-03-03 21:15:00	0.618852	0.6188756	0.618852	0
2019-03-03 21:20:00	0.618628	0.6188532	0.618628	0
2019-03-03 21:25:00	0.61908	0.6188532	0.61908	0
2019-03-03 21:30:00	0.618852	0.6188304	0.618852	0
2019-03-03 21:35:00	0.618628	0.6188304	0.618628	0
2019-03-03 21:40:00	0.618852	0.6188304	0.618852	0
2019-03-03 21:45:00	0.618852	0.6188528	0.618852	0
2019-03-03 21:50:00	0.618852	0.6188528	0.618852	0
2019-03-03 21:55:00	0.618852	0.6188528	0.618852	0
2019-03-03 22:00:00	0.618628	0.6188076	0.618628	0
2019-03-03 22:05:00	0.618628	0.6187852	0.618628	0
2019-03-03 22:10:00	0.61908	0.6188304	0.61908	0
2019-03-03 22:15:00	0.618852	0.6188076	0.618852	0
2019-03-03 22:20:00	0.618852	0.6188076	0.618852	0
2019-03-03 22:25:00	0.618852	0.61883	0.618852	0
2019-03-03 22:30:00	0.618852	0.61883	0.618852	0
2019-03-03 22:35:00	0.61908	0.6188528	0.61908	0
2019-03-03 22:40:00	0.618852	0.6188528	0.618852	0
2019-03-03 22:45:00	0.618628	0.6188304	0.618628	0
2019-03-03 22:50:00	0.618852	0.6188528	0.618852	0
2019-03-03 22:55:00	0.618852	0.6188752	0.618852	0
2019-03-03 23:00:00	0.61908	0.6188752	0.61908	0
2019-03-03 23:05:00	0.618852	0.6188752	0.618852	0
2019-03-03 23:10:00	0.618852	0.6188752	0.618852	0
2019-03-03 23:15:00	0.618852	0.6188752	0.618852	0
2019-03-03 23:20:00	0.618852	0.6188752	0.618852	0
2019-03-03 23:25:00	0.618628	0.61883	0.618628	0
2019-03-03 23:30:00	0.618852	0.61883	0.618852	0
2019-03-03 23:35:00	0.618628	0.61883	0.618628	0
2019-03-03 23:40:00	0.61908	0.6188528	0.61908	0
2019-03-03 23:45:00	0.618628	0.6188304	0.618628	0
2019-03-03 23:50:00	0.618628	0.6187852	0.618628	0
2019-03-03 23:55:00	0.618403	0.6187403	0.618403	0
2019-03-04 00:00:00	0.618852	0.6187403	0.618852	0
2019-03-04 00:05:00	0.618628	0.6187179	0.618628	0
2019-03-04 00:10:00	0.618628	0.6186955	0.618628	0
2019-03-04 00:15:00	0.618852	0.6187179	0.618852	0
2019-03-04 00:20:00	0.618628	0.6186955	0.618628	0
2019-03-04 00:25:00	0.618852	0.6187179	0.618852	0
2019-03-04 00:30:00	0.618628	0.6186727	0.618628	0
2019-03-04 00:35:00	0.61908	0.6187179	0.61908	0
2019-03-04 00:40:00	0.618852	0.6187403	0.618852	0
2019-03-04 00:45:00	0.618852	0.6187852	0.618852	0
2019-03-04 00:50:00	0.61908	0.618808	0.61908	0
2019-03-04 00:55:00	0.618403	0.6187855	0.618403	0
2019-03-04 01:00:00	0.618403	0.618763	0.618403	0
2019-03-04 01:05:00	0.618628	0.6187406	0.618628	0
2019-03-04 01:10:00	0.618628	0.6187406	0.618628	0
2019-03-04 01:15:00	0.618852	0.6187406	0.618852	0
2019-03-04 01:20:00	0.618628	0.6187406	0.618628	0
2019-03-04 01:25:00	0.618852	0.6187178	0.618852	0
2019-03-04 01:30:00	0.618852	0.6187178	0.618852	0
2019-03-04 01:35:00	0.618852	0.6187178	0.618852	0
2019-03-04 01:40:00	0.618852	0.618695	0.618852	0
2019-03-04 01:45:00	0.618628	0.6187175	0.618628	0
2019-03-04 01:50:00	0.618403	0.6187175	0.618403	0
2019-03-04 01:55:00	0.618852	0.6187399	0.618852	0
2019-03-04 02:00:00	0.618403	0.6187174	0.618403	0
2019-03-04 02:05:00	0.618628	0.618695	0.618628	0
2019-03-04 02:10:00	0.618628	0.618695	0.618628	0
2019-03-04 02:15:00	0.618852	0.618695	0.618852	0
2019-03-04 02:20:00	0.618628	0.6186726	0.618628	0
2019-03-04 02:25:00	0.618852	0.6186726	0.618852	0
2019-03-04 02:30:00	0.618628	0.6186502	0.618628	0
2019-03-04 02:35:00	0.618852	0.6186726	0.618852	0
2019-03-04 02:40:00	0.618628	0.6186951	0.618628	0
2019-03-04 02:45:00	0.618628	0.6186727	0.618628	0
2019-03-04 02:50:00	0.618628	0.6186952	0.618628	0
2019-03-04 02:55:00	0.618628	0.6186952	0.618628	0
2019-03-04 03:00:00	0.618628	0.6186952	0.618628	0
2019-03-04 03:05:00	0.618628	0.6186728	0.618628	0
2019-03-04 03:10:00	0.618852	0.6186952	0.618852	0
2019-03-04 03:15:00	0.618852	0.6186952	0.618852	0
2019-03-04 03:20:00	0.618852	0.6187176	0.618852	0
2019-03-04 03:25:00	0.618628	0.6186952	0.618628	0
2019-03-04 03:30:00	0.61908	0.6187404	0.61908	0
2019-03-04 03:35:00	0.61908	0.6187856	0.61908	0
2019-03-04 03:40:00	0.618628	0.6187856	0.618628	0
2019-03-04 03:45:00	0.618403	0.6187631	0.618403	0
2019-03-04 03:50:00	0.618628	0.6187631	0.618628	0
2019-03-04 03:55:00	0.618628	0.6187631	0.618628	0
2019-03-04 04:00:00	0.618852	0.6187631	0.618852	0
2019-03-04 04:05:00	0.618852	0.6187631	0.618852	0
2019-03-04 04:10:00	0.618852	0.6187631	0.618852	0
2019-03-04 04:15:00	0.618852	0.6187855	0.618852	0
2019-03-04 04:20:00	0.618403	0.6187178	0.618403	0
2019-03-04 04:25:00	0.618628	0.6186726	0.618628	0
2019-03-04 04:30:00	0.618628	0.6186726	0.618628	0
2019-03-04 04:35:00	0.618852	0.6187175	0.618852	0
2019-03-04 04:40:00	0.618852	0.6187399	0.618852	0
2019-03-04 04:45:00	0.618852	0.6187623	0.618852	0
2019-03-04 04:50:00	0.618628	0.6187399	0.618628	0
2019-03-04 04:55:00	0.618852	0.6187399	0.618852	0
2019-03-04 05:00:00	0.618403	0.618695	0.618403	0
2019-03-04 05:05:00	0.618852	0.618695	0.618852	0
2019-03-04 05:10:00	0.618852	0.6187399	0.618852	0
2019-03-04 05:15:00	0.618852	0.6187623	0.618852	0
2019-03-04 05:20:00	0.618628	0.6187623	0.618628	0
2019-03-04 05:25:00	0.618852	0.6187623	0.618852	0
2019-03-04 05:30:00	0.61908	0.6187851	0.61908	0
2019-03-04 05:35:00	0.618852	0.6187851	0.618852	0
2019-03-04 05:40:00	0.618628	0.6187851	0.618628	0
2019-03-04 05:45:00	0.618852	0.6187851	0.618852	0
2019-03-04 05:50:00	0.618628	0.6188076	0.618628	0
2019-03-04 05:55:00	0.618852	0.6188076	0.618852	0
2019-03-04 06:00:00	0.618628	0.6187852	0.618628	0
2019-03-04 06:05:00	0.618628	0.6187628	0.618628	0
2019-03-04 06:10:00	0.618852	0.6187852	0.618852	0
2019-03-04 06:15:00	0.618852	0.6187852	0.618852	0
2019-03-04 06:20:00	0.618849	0.6187621	0.618849	0
2019-03-04 06:25:00	0.618849	0.6187618	0.618849	0
2019-03-04 06:30:00	0.618849	0.6187839	0.618849	0
2019-03-04 06:35:00	0.618849	0.6187836	0.618849	0
2019-03-04 06:40:00	0.618624	0.6187832	0.618624	0
2019-03-04 06:45:00	0.618849	0.6187829	0.618849	0
2019-03-04 06:50:00	0.619077	0.6188278	0.619077	0
2019-03-04 06:55:00	0.618852	0.6188502	0.618852	0
2019-03-04 07:00:00	0.618852	0.6188502	0.618852	0
2019-03-04 07:05:00	0.619077	0.6188727	0.619077	0
2019-03-04 07:10:00	0.618852	0.618873	0.618852	0
2019-03-04 07:15:00	0.619077	0.6188958	0.619077	0
2019-03-04 07:20:00	0.618403	0.6188512	0.618403	0
2019-03-04 07:25:00	0.619077	0.618874	0.619077	0
2019-03-04 07:30:00	0.618852	0.6188968	0.618852	0
2019-03-04 07:35:00	0.61908	0.6189199	0.61908	0
2019-03-04 07:40:00	0.618852	0.6188974	0.618852	0
2019-03-04 07:45:00	0.618852	0.6188974	0.618852	0
2019-03-04 07:50:00	0.618628	0.618875	0.618628	0
2019-03-04 07:55:00	0.618628	0.6188301	0.618628	0
2019-03-04 08:00:00	0.618628	0.6188077	0.618628	0
2019-03-04 08:05:00	0.618628	0.6187628	0.618628	0
2019-03-04 08:10:00	0.620427	0.6189652	0.620427	0
2019-03-04 08:15:00	0.619978	0.6190553	0.619978	0
2019-03-04 08:20:00	0.61908	0.6190781	0.61908	0
2019-03-04 08:25:00	0.61908	0.6190781	0.61908	0
2019-03-04 08:30:00	0.61908	0.6191009	0.61908	0
2019-03-04 08:35:00	0.61908	0.6191237	0.61908	0
2019-03-04 08:40:00	0.61908	0.6191689	0.61908	0
2019-03-04 08:45:00	0.618852	0.6191913	0.618852	0
2019-03-04 08:50:00	0.61908	0.6192365	0.61908	0
2019-03-04 08:55:00	0.618852	0.6192589	0.618852	0
2019-03-04 09:00:00	0.61908	0.6191242	0.61908	0
2019-03-04 09:05:00	0.61908	0.6190344	0.61908	0
2019-03-04 09:10:00	0.61908	0.6190344	0.61908	0
2019-03-04 09:15:00	0.61908	0.6190344	0.61908	0
2019-03-04 09:20:00	0.61908	0.6190344	0.61908	0
2019-03-04 09:25:00	0.619305	0.6190569	0.619305	0
2019-03-04 09:30:00	0.61908	0.6190569	0.61908	0
2019-03-04 09:35:00	0.61908	0.6190797	0.61908	0
2019-03-04 09:40:00	0.618852	0.6190569	0.618852	0
2019-03-04 09:45:00	0.618852	0.6190569	0.618852	0
2019-03-04 09:50:00	0.618852	0.6190341	0.618852	0
2019-03-04 09:55:00	0.61908	0.6190341	0.61908	0
2019-03-04 10:00:00	0.61908	0.6190341	0.61908	0
2019-03-04 10:05:00	0.61908	0.6190341	0.61908	0
2019-03-04 10:10:00	0.61908	0.6190341	0.61908	0
2019-03-04 10:15:00	0.61908	0.6190116	0.61908	0
2019-03-04 10:20:00	0.619077	0.6190113	0.619077	0
2019-03-04 10:25:00	0.619077	0.619011	0.619077	0
2019-03-04 10:30:00	0.619077	0.6190335	0.619077	0
2019-03-04 10:35:00	0.618849	0.6190332	0.618849	0
2019-03-04 10:40:00	0.61907	0.619055	0.61907	0
2019-03-04 10:45:00	0.61907	0.619054	0.61907	0
2019-03-04 10:50:00	0.61907	0.619053	0.61907	0
2019-03-04 10:55:00	0.61907	0.619052	0.61907	0
2019-03-04 11:00:00	0.61907	0.619051	0.61907	0
2019-03-04 11:05:00	0.61907	0.61905	0.61907	0
2019-03-04 11:10:00	0.619073	0.6190496	0.619073	0
2019-03-04 11:15:00	0.619073	0.6190492	0.619073	0
2019-03-04 11:20:00	0.619073	0.6190488	0.619073	0
2019-03-04 11:25:00	0.619077	0.6190716	0.619077	0
2019-03-04 11:30:00	0.619077	0.6190723	0.619077	0
2019-03-04 11:35:00	0.619077	0.619073	0.619077	0
2019-03-04 11:40:00	0.619077	0.6190737	0.619077	0
2019-03-04 11:45:00	0.619077	0.6190744	0.619077	0
2019-03-04 11:50:00	0.618852	0.6190526	0.618852	0
2019-03-04 11:55:00	0.619077	0.6190533	0.619077	0
2019-03-04 12:00:00	0.61908	0.619054	0.61908	0
2019-03-04 12:05:00	0.61908	0.6190547	0.61908	0
2019-03-04 12:10:00	0.618852	0.6190326	0.618852	0
2019-03-04 12:15:00	0.61908	0.6190329	0.61908	0
2019-03-04 12:20:00	0.61908	0.6190332	0.61908	0
2019-03-04 12:25:00	0.61908	0.6190335	0.61908	0
2019-03-04 12:30:00	0.61908	0.6190338	0.61908	0
2019-03-04 12:35:00	0.61908	0.6190341	0.61908	0
2019-03-04 12:40:00	0.618852	0.6190341	0.618852	0
2019-03-04 12:45:00	0.61908	0.6190344	0.61908	0
2019-03-04 12:50:00	0.619305	0.6190569	0.619305	0
2019-03-04 12:55:00	0.61908	0.6190569	0.61908	0
2019-03-04 13:00:00	0.618852	0.6190569	0.618852	0
2019-03-04 13:05:00	0.61908	0.6190569	0.61908	0
2019-03-04 13:10:00	0.61908	0.6190569	0.61908	0
2019-03-04 13:15:00	0.61908	0.6190569	0.61908	0
2019-03-04 13:20:00	0.61908	0.6190569	0.61908	0
2019-03-04 13:25:00	0.61908	0.6190569	0.61908	0
2019-03-04 13:30:00	0.61908	0.6190797	0.61908	0
2019-03-04 13:35:00	0.61908	0.6190797	0.61908	0
2019-03-04 13:40:00	0.619305	0.6190797	0.619305	0
2019-03-04 13:45:00	0.620879	0.6192596	0.620879	0
2019-03-04 13:50:00	0.620202	0.6193946	0.620202	0
2019-03-04 13:55:00	0.619529	0.6194395	0.619529	0
2019-03-04 14:00:00	0.618628	0.6193943	0.618628	0
2019-03-04 14:05:00	0.618403	0.6193266	0.618403	0
2019-03-04 14:10:00	0.618628	0.6192814	0.618628	0
2019-03-04 14:15:00	0.619305	0.6193039	0.619305	0
2019-03-04 14:20:00	0.619305	0.6193264	0.619305	0
2019-03-04 14:25:00	0.619753	0.6193937	0.619753	0
2019-03-04 14:30:00	0.619529	0.6194161	0.619529	0
2019-03-04 14:35:00	0.61908	0.6192362	0.61908	0
2019-03-04 14:40:00	0.618628	0.6190788	0.618628	0
2019-03-04 14:45:00	0.618179	0.6189438	0.618179	0
2019-03-04 14:50:00	0.618403	0.6189213	0.618403	0
2019-03-04 14:55:00	0.618852	0.6189662	0.618852	0
2019-03-04 15:00:00	0.619305	0.6190339	0.619305	0
2019-03-04 15:05:00	0.619978	0.6191012	0.619978	0
2019-03-04 15:10:00	0.619305	0.6191012	0.619305	0
2019-03-04 15:15:00	0.61908	0.6190339	0.61908	0
2019-03-04 15:20:00	0.618403	0.6189213	0.618403	0
2019-03-04 15:25:00	0.618628	0.6188761	0.618628	0
2019-03-04 15:30:00	0.619305	0.6189438	0.619305	0
2019-03-04 15:35:00	0.619529	0.6190788	0.619529	0
2019-03-04 15:40:00	0.619753	0.6192138	0.619753	0
2019-03-04 15:45:00	0.61908	0.6192366	0.61908	0
2019-03-04 15:50:00	0.618628	0.6191689	0.618628	0
2019-03-04 15:55:00	0.618403	0.6190114	0.618403	0
2019-03-04 16:00:00	0.618628	0.6189437	0.618628	0
2019-03-04 16:05:00	0.619305	0.6189662	0.619305	0
2019-03-04 16:10:00	0.619753	0.6191012	0.619753	0
2019-03-04 16:15:00	0.619529	0.6191913	0.619529	0
2019-03-04 16:20:00	0.618628	0.6191236	0.618628	0
2019-03-04 16:25:00	0.618179	0.6189886	0.618179	0
2019-03-04 16:30:00	0.618179	0.6188312	0.618179	0
2019-03-04 16:35:00	0.618628	0.618786	0.618628	0
2019-03-04 16:40:00	0.619305	0.6188537	0.619305	0
2019-03-04 16:45:00	0.619529	0.6189663	0.619529	0
2019-03-04 16:50:00	0.619305	0.619034	0.619305	0
2019-03-04 16:55:00	0.618852	0.6189887	0.618852	0
2019-03-04 17:00:00	0.618403	0.6188537	0.618403	0
2019-03-04 17:05:00	0.618628	0.6187636	0.618628	0
2019-03-04 17:10:00	0.619077	0.6188085	0.619077	0
2019-03-04 17:15:00	0.619526	0.6189432	0.619526	0
2019-03-04 17:20:00	0.619526	0.6190779	0.619526	0
2019-03-04 17:25:00	0.619298	0.6191449	0.619298	0
2019-03-04 17:30:00	0.6184	0.6190544	0.6184	0
2019-03-04 17:35:00	0.617948	0.6188963	0.617948	0
2019-03-04 17:40:00	0.6184	0.6188058	0.6184	0
2019-03-04 17:45:00	0.619073	0.6188279	0.619073	0
2019-03-04 17:50:00	0.619301	0.6189177	0.619301	0
2019-03-04 17:55:00	0.619526	0.6190075	0.619526	0
2019-03-04 18:00:00	0.619301	0.6190299	0.619301	0
2019-03-04 18:05:00	0.619077	0.618985	0.619077	0
2019-03-04 18:10:00	0.618403	0.6188727	0.618403	0
2019-03-04 18:15:00	0.618403	0.6187832	0.618403	0
2019-03-04 18:20:00	0.619077	0.6188509	0.619077	0
2019-03-04 18:25:00	0.619529	0.619009	0.619529	0
2019-03-04 18:30:00	0.619753	0.6191443	0.619753	0
2019-03-04 18:35:00	0.619301	0.6191671	0.619301	0
2019-03-04 18:40:00	0.618175	0.6190545	0.618175	0
2019-03-04 18:45:00	0.617951	0.618897	0.617951	0
2019-03-04 18:50:00	0.618175	0.6187844	0.618175	0
2019-03-04 18:55:00	0.618624	0.6187391	0.618624	0
2019-03-04 19:00:00	0.619298	0.6188286	0.619298	0
2019-03-04 19:05:00	0.619526	0.6189409	0.619526	0
2019-03-04 19:10:00	0.61975	0.6190082	0.61975	0
2019-03-04 19:15:00	0.619301	0.6189854	0.619301	0
2019-03-04 19:20:00	0.618624	0.6188725	0.618624	0
2019-03-04 19:25:00	0.618628	0.6188052	0.618628	0
2019-03-04 19:30:00	0.618628	0.6188505	0.618628	0
2019-03-04 19:35:00	0.619077	0.6189631	0.619077	0
2019-03-04 19:40:00	0.619301	0.6190757	0.619301	0
2019-03-04 19:45:00	0.619301	0.6191434	0.619301	0
2019-03-04 19:50:00	0.619529	0.6191665	0.619529	0
2019-03-04 19:55:00	0.619305	0.6191444	0.619305	0
2019-03-04 20:00:00	0.619305	0.6190999	0.619305	0
2019-03-04 20:05:00	0.619305	0.6191003	0.619305	0
2019-03-04 20:10:00	0.619305	0.6191684	0.619305	0
2019-03-04 20:15:00	0.619305	0.6192361	0.619305	0
2019-03-04 20:20:00	0.619305	0.6193038	0.619305	0
2019-03-04 20:25:00	0.61908	0.6193041	0.61908	0
2019-03-04 20:30:00	0.61908	0.619282	0.61908	0
2019-03-04 20:35:00	0.618852	0.6192371	0.618852	0
2019-03-04 20:40:00	0.61908	0.6191922	0.61908	0
2019-03-04 20:45:00	0.618628	0.6191245	0.618628	0
2019-03-04 20:50:00	0.618403	0.6190343	0.618403	0
2019-03-04 20:55:00	0.618628	0.6189666	0.618628	0
2019-03-04 21:00:00	0.618852	0.6189213	0.618852	0
2019-03-04 21:05:00	0.618403	0.6188311	0.618403	0
2019-03-04 21:10:00	0.618852	0.6187858	0.618852	0
2019-03-04 21:15:00	0.61908	0.6187858	0.61908	0
2019-03-04 21:20:00	0.618852	0.618763	0.618852	0
2019-03-04 21:25:00	0.618628	0.6187406	0.618628	0
2019-03-04 21:30:00	0.618852	0.6187178	0.618852	0
2019-03-04 21:35:00	0.618852	0.6187402	0.618852	0
2019-03-04 21:40:00	0.61908	0.6188079	0.61908	0
2019-03-04 21:45:00	0.61908	0.6188531	0.61908	0
2019-03-04 21:50:00	0.618852	0.6188531	0.618852	0
2019-03-04 21:55:00	0.618628	0.6188756	0.618628	0
2019-03-04 22:00:00	0.618852	0.6188756	0.618852	0
2019-03-04 22:05:00	0.618852	0.6188528	0.618852	0
2019-03-04 22:10:00	0.618852	0.6188528	0.618852	0
2019-03-04 22:15:00	0.61908	0.618898	0.61908	0
2019-03-04 22:20:00	0.61908	0.6189208	0.61908	0
2019-03-04 22:25:00	0.61908	0.6189436	0.61908	0
2019-03-04 22:30:00	0.618628	0.6188984	0.618628	0
2019-03-04 22:35:00	0.61908	0.6188984	0.61908	0
2019-03-04 22:40:00	0.61908	0.6189212	0.61908	0
2019-03-04 22:45:00	0.61908	0.6189664	0.61908	0
2019-03-04 22:50:00	0.61908	0.6189892	0.61908	0
2019-03-04 22:55:00	0.61908	0.619012	0.61908	0
2019-03-04 23:00:00	0.618628	0.6189896	0.618628	0
2019-03-04 23:05:00	0.618852	0.6189668	0.618852	0
2019-03-04 23:10:00	0.618852	0.618944	0.618852	0
2019-03-04 23:15:00	0.618852	0.6189212	0.618852	0
2019-03-04 23:20:00	0.618852	0.6189436	0.618852	0
2019-03-04 23:25:00	0.618628	0.6188984	0.618628	0
2019-03-04 23:30:00	0.61908	0.6188984	0.61908	0
2019-03-04 23:35:00	0.618852	0.6188756	0.618852	0
2019-03-04 23:40:00	0.61908	0.6188756	0.61908	0
2019-03-04 23:45:00	0.61908	0.6188756	0.61908	0
2019-03-04 23:50:00	0.618852	0.618898	0.618852	0
2019-03-04 23:55:00	0.618852	0.618898	0.618852	0
2019-03-05 00:00:00	0.618852	0.618898	0.618852	0
2019-03-05 00:05:00	0.618852	0.618898	0.618852	0
2019-03-05 00:10:00	0.618852	0.618898	0.618852	0
2019-03-05 00:15:00	0.618852	0.6189204	0.618852	0
2019-03-05 00:20:00	0.618852	0.6188976	0.618852	0
2019-03-05 00:25:00	0.618628	0.6188752	0.618628	0
2019-03-05 00:30:00	0.618852	0.6188524	0.618852	0
2019-03-05 00:35:00	0.61908	0.6188524	0.61908	0
2019-03-05 00:40:00	0.618852	0.6188524	0.618852	0
2019-03-05 00:45:00	0.618628	0.61883	0.618628	0
2019-03-05 00:50:00	0.618852	0.61883	0.618852	0
2019-03-05 00:55:00	0.61908	0.6188528	0.61908	0
2019-03-05 01:00:00	0.618852	0.6188528	0.618852	0
2019-03-05 01:05:00	0.618852	0.6188528	0.618852	0
2019-03-05 01:10:00	0.618852	0.6188528	0.618852	0
2019-03-05 01:15:00	0.618628	0.6188528	0.618628	0
2019-03-05 01:20:00	0.618852	0.6188528	0.618852	0
2019-03-05 01:25:00	0.618852	0.61883	0.618852	0
2019-03-05 01:30:00	0.61908	0.6188528	0.61908	0
2019-03-05 01:35:00	0.618852	0.6188752	0.618852	0
2019-03-05 01:40:00	0.618852	0.6188752	0.618852	0
2019-03-05 01:45:00	0.618852	0.6188524	0.618852	0
2019-03-05 01:50:00	0.618852	0.6188524	0.618852	0
2019-03-05 01:55:00	0.618852	0.6188524	0.618852	0
2019-03-05 02:00:00	0.618852	0.6188524	0.618852	0
2019-03-05 02:05:00	0.618628	0.6188524	0.618628	0
2019-03-05 02:10:00	0.61908	0.6188752	0.61908	0
2019-03-05 02:15:00	0.61908	0.618898	0.61908	0
2019-03-05 02:20:00	0.619305	0.6189205	0.619305	0
2019-03-05 02:25:00	0.618628	0.6188981	0.618628	0
2019-03-05 02:30:00	0.618852	0.6188981	0.618852	0
2019-03-05 02:35:00	0.61908	0.6189209	0.61908	0
2019-03-05 02:40:00	0.618628	0.6188985	0.618628	0
2019-03-05 02:45:00	0.618852	0.6188985	0.618852	0
2019-03-05 02:50:00	0.618628	0.6188761	0.618628	0
2019-03-05 02:55:00	0.618628	0.6188761	0.618628	0
2019-03-05 03:00:00	0.618628	0.6188309	0.618628	0
2019-03-05 03:05:00	0.618403	0.6187632	0.618403	0
2019-03-05 03:10:00	0.618852	0.6187179	0.618852	0
2019-03-05 03:15:00	0.618628	0.6187179	0.618628	0
2019-03-05 03:20:00	0.618852	0.6187179	0.618852	0
2019-03-05 03:25:00	0.618852	0.6186951	0.618852	0
2019-03-05 03:30:00	0.618852	0.6187175	0.618852	0
2019-03-05 03:35:00	0.618852	0.6187175	0.618852	0
2019-03-05 03:40:00	0.618852	0.6187399	0.618852	0
2019-03-05 03:45:00	0.618852	0.6187623	0.618852	0
2019-03-05 03:50:00	0.618628	0.6187623	0.618628	0
2019-03-05 03:55:00	0.618628	0.6187848	0.618628	0
2019-03-05 04:00:00	0.618628	0.6187624	0.618628	0
2019-03-05 04:05:00	0.618852	0.6187848	0.618852	0
2019-03-05 04:10:00	0.618628	0.6187624	0.618628	0
2019-03-05 04:15:00	0.618628	0.61874	0.618628	0
2019-03-05 04:20:00	0.618852	0.61874	0.618852	0
2019-03-05 04:25:00	0.618852	0.61874	0.618852	0
2019-03-05 04:30:00	0.618628	0.6187176	0.618628	0
2019-03-05 04:35:00	0.618852	0.6187176	0.618852	0
2019-03-05 04:40:00	0.618628	0.6187176	0.618628	0
2019-03-05 04:45:00	0.618628	0.6187176	0.618628	0
2019-03-05 04:50:00	0.618403	0.6186951	0.618403	0
2019-03-05 04:55:00	0.618628	0.6186727	0.618628	0
2019-03-05 05:00:00	0.618628	0.6186727	0.618628	0
2019-03-05 05:05:00	0.618403	0.6186502	0.618403	0
2019-03-05 05:10:00	0.618403	0.6186053	0.618403	0
2019-03-05 05:15:00	0.618628	0.6185829	0.618628	0
2019-03-05 05:20:00	0.618628	0.6185829	0.618628	0
2019-03-05 05:25:00	0.618179	0.6185156	0.618179	0
2019-03-05 05:30:00	0.618403	0.6184931	0.618403	0
2019-03-05 05:35:00	0.618628	0.6184931	0.618628	0
2019-03-05 05:40:00	0.618628	0.6185156	0.618628	0
2019-03-05 05:45:00	0.618403	0.6184931	0.618403	0
2019-03-05 05:50:00	0.618403	0.6184706	0.618403	0
2019-03-05 05:55:00	0.618628	0.6184931	0.618628	0
2019-03-05 06:00:00	0.618403	0.6184931	0.618403	0
2019-03-05 06:05:00	0.618403	0.6184706	0.618403	0
2019-03-05 06:10:00	0.618628	0.6184706	0.618628	0
2019-03-05 06:15:00	0.618628	0.6185155	0.618628	0
2019-03-05 06:20:00	0.618403	0.6185155	0.618403	0
2019-03-05 06:25:00	0.618403	0.618493	0.618403	0
2019-03-05 06:30:00	0.618628	0.618493	0.618628	0
2019-03-05 06:35:00	0.618403	0.618493	0.618403	0
2019-03-05 06:40:00	0.618628	0.6185155	0.618628	0
2019-03-05 06:45:00	0.618403	0.618493	0.618403	0
2019-03-05 06:50:00	0.618628	0.6185155	0.618628	0
2019-03-05 06:55:00	0.618403	0.6185155	0.618403	0
2019-03-05 07:00:00	0.618628	0.6185155	0.618628	0
2019-03-05 07:05:00	0.618403	0.618493	0.618403	0
2019-03-05 07:10:00	0.618628	0.6185155	0.618628	0
2019-03-05 07:15:00	0.618628	0.618538	0.618628	0
2019-03-05 07:20:00	0.618403	0.6185155	0.618403	0
2019-03-05 07:25:00	0.618403	0.6185155	0.618403	0
2019-03-05 07:30:00	0.618628	0.6185155	0.618628	0
2019-03-05 07:35:00	0.618628	0.618538	0.618628	0
2019-03-05 07:40:00	0.618403	0.6185155	0.618403	0
2019-03-05 07:45:00	0.618628	0.618538	0.618628	0
2019-03-05 07:50:00	0.618403	0.6185155	0.618403	0
2019-03-05 07:55:00	0.618628	0.618538	0.618628	0
2019-03-05 08:00:00	0.618628	0.618538	0.618628	0
2019-03-05 08:05:00	0.618403	0.6185155	0.618403	0
2019-03-05 08:10:00	0.618628	0.618538	0.618628	0
2019-03-05 08:15:00	0.618403	0.618538	0.618403	0
2019-03-05 08:20:00	0.618628	0.618538	0.618628	0
2019-03-05 08:25:00	0.618628	0.618538	0.618628	0
2019-03-05 08:30:00	0.618628	0.6185605	0.618628	0
2019-03-05 08:35:00	0.618403	0.618538	0.618403	0
2019-03-05 08:40:00	0.618403	0.618538	0.618403	0
2019-03-05 08:45:00	0.618403	0.6185155	0.618403	0
2019-03-05 08:50:00	0.618852	0.6185379	0.618852	0
2019-03-05 08:55:00	0.618628	0.6185604	0.618628	0
2019-03-05 09:00:00	0.618403	0.6185379	0.618403	0
2019-03-05 09:05:00	0.618403	0.6185379	0.618403	0
2019-03-05 09:10:00	0.618403	0.6185154	0.618403	0
2019-03-05 09:15:00	0.618403	0.6184929	0.618403	0
2019-03-05 09:20:00	0.618628	0.6184929	0.618628	0
2019-03-05 09:25:00	0.618628	0.6185154	0.618628	0
2019-03-05 09:30:00	0.618403	0.6185154	0.618403	0
2019-03-05 09:35:00	0.618403	0.6185154	0.618403	0
2019-03-05 09:40:00	0.618403	0.6184705	0.618403	0
2019-03-05 09:45:00	0.618628	0.6184705	0.618628	0
2019-03-05 09:50:00	0.618179	0.6184481	0.618179	0
2019-03-05 09:55:00	0.620427	0.6186505	0.620427	0
2019-03-05 10:00:00	0.619305	0.6187407	0.619305	0
2019-03-05 10:05:00	0.61908	0.6188084	0.61908	0
2019-03-05 10:10:00	0.61908	0.6188536	0.61908	0
2019-03-05 10:15:00	0.61908	0.6188988	0.61908	0
2019-03-05 10:20:00	0.618628	0.6189213	0.618628	0
2019-03-05 10:25:00	0.618628	0.6189438	0.618628	0
2019-03-05 10:30:00	0.618628	0.6189663	0.618628	0
2019-03-05 10:35:00	0.618628	0.6189663	0.618628	0
2019-03-05 10:40:00	0.618403	0.6189887	0.618403	0
2019-03-05 10:45:00	0.618852	0.6188312	0.618852	0
2019-03-05 10:50:00	0.61908	0.6188087	0.61908	0
2019-03-05 10:55:00	0.618628	0.6187635	0.618628	0
2019-03-05 11:00:00	0.618852	0.6187407	0.618852	0
2019-03-05 11:05:00	0.618628	0.6186955	0.618628	0
2019-03-05 11:10:00	0.61908	0.6187407	0.61908	0
2019-03-05 11:15:00	0.61908	0.6187859	0.61908	0
2019-03-05 11:20:00	0.618628	0.6187859	0.618628	0
2019-03-05 11:25:00	0.618852	0.6188083	0.618852	0
2019-03-05 11:30:00	0.61908	0.618876	0.61908	0
2019-03-05 11:35:00	0.618852	0.618876	0.618852	0
2019-03-05 11:40:00	0.61908	0.618876	0.61908	0
2019-03-05 11:45:00	0.618852	0.6188984	0.618852	0
2019-03-05 11:50:00	0.618852	0.6188984	0.618852	0
2019-03-05 11:55:00	0.618628	0.6188984	0.618628	0
2019-03-05 12:00:00	0.618628	0.6188532	0.618628	0
2019-03-05 12:05:00	0.618628	0.618808	0.618628	0
2019-03-05 12:10:00	0.61908	0.6188532	0.61908	0
2019-03-05 12:15:00	0.618628	0.6188308	0.618628	0
2019-03-05 12:20:00	0.61908	0.6188308	0.61908	0
2019-03-05 12:25:00	0.618852	0.6188308	0.618852	0
2019-03-05 12:30:00	0.618852	0.618808	0.618852	0
2019-03-05 12:35:00	0.61908	0.6188308	0.61908	0
2019-03-05 12:40:00	0.61908	0.6188536	0.61908	0
2019-03-05 12:45:00	0.61908	0.6188988	0.61908	0
2019-03-05 12:50:00	0.619753	0.6190113	0.619753	0
2019-03-05 12:55:00	0.619529	0.6191014	0.619529	0
2019-03-05 13:00:00	0.61908	0.6191014	0.61908	0
2019-03-05 13:05:00	0.61908	0.6191466	0.61908	0
2019-03-05 13:10:00	0.619305	0.6191691	0.619305	0
2019-03-05 13:15:00	0.619305	0.6192144	0.619305	0
2019-03-05 13:20:00	0.61908	0.6192372	0.61908	0
2019-03-05 13:25:00	0.61908	0.6192372	0.61908	0
2019-03-05 13:30:00	0.619305	0.6192597	0.619305	0
2019-03-05 13:35:00	0.61908	0.6192597	0.61908	0
2019-03-05 13:40:00	0.619305	0.6192149	0.619305	0
2019-03-05 13:45:00	0.61908	0.61917	0.61908	0
2019-03-05 13:50:00	0.61908	0.61917	0.61908	0
2019-03-05 13:55:00	0.61908	0.61917	0.61908	0
2019-03-05 14:00:00	0.61908	0.6191475	0.61908	0
2019-03-05 14:05:00	0.61908	0.619125	0.61908	0
2019-03-05 14:10:00	0.61908	0.619125	0.61908	0
2019-03-05 14:15:00	0.61908	0.619125	0.61908	0
2019-03-05 14:20:00	0.61908	0.6191025	0.61908	0
2019-03-05 14:25:00	0.61908	0.6191025	0.61908	0
2019-03-05 14:30:00	0.61908	0.61908	0.61908	0
2019-03-05 14:35:00	0.61908	0.61908	0.61908	0
2019-03-05 14:40:00	0.61908	0.61908	0.61908	0
2019-03-05 14:45:00	0.619305	0.6191025	0.619305	0
2019-03-05 14:50:00	0.61908	0.6191025	0.61908	0
2019-03-05 14:55:00	0.61908	0.6191025	0.61908	0
2019-03-05 15:00:00	0.61908	0.6191025	0.61908	0
2019-03-05 15:05:00	0.61908	0.6191025	0.61908	0
2019-03-05 15:10:00	0.619305	0.619125	0.619305	0
2019-03-05 15:15:00	0.619305	0.6191475	0.619305	0
2019-03-05 15:20:00	0.619305	0.61917	0.619305	0
2019-03-05 15:25:00	0.619077	0.6191697	0.619077	0
2019-03-05 15:30:00	0.619077	0.6191694	0.619077	0
2019-03-05 15:35:00	0.619301	0.619169	0.619301	0
2019-03-05 15:40:00	0.619073	0.6191683	0.619073	0
2019-03-05 15:45:00	0.619073	0.6191676	0.619073	0
2019-03-05 15:50:00	0.619073	0.6191669	0.619073	0
2019-03-05 15:55:00	0.619073	0.6191662	0.619073	0
2019-03-05 16:00:00	0.619073	0.619143	0.619073	0
2019-03-05 16:05:00	0.619073	0.6191198	0.619073	0
2019-03-05 16:10:00	0.618849	0.6190742	0.618849	0
2019-03-05 16:15:00	0.619301	0.6190966	0.619301	0
2019-03-05 16:20:00	0.619077	0.6190966	0.619077	0
2019-03-05 16:25:00	0.619077	0.6190742	0.619077	0
2019-03-05 16:30:00	0.619077	0.6190746	0.619077	0
2019-03-05 16:35:00	0.619077	0.619075	0.619077	0
2019-03-05 16:40:00	0.619301	0.6190978	0.619301	0
2019-03-05 16:45:00	0.61908	0.6190985	0.61908	0
2019-03-05 16:50:00	0.61908	0.6190992	0.61908	0
2019-03-05 16:55:00	0.618852	0.6190771	0.618852	0
2019-03-05 17:00:00	0.61908	0.6191002	0.61908	0
2019-03-05 17:05:00	0.61908	0.6190781	0.61908	0
2019-03-05 17:10:00	0.61908	0.6190784	0.61908	0
2019-03-05 17:15:00	0.61908	0.6190787	0.61908	0
2019-03-05 17:20:00	0.619305	0.6191015	0.619305	0
2019-03-05 17:25:00	0.618852	0.619079	0.618852	0
2019-03-05 17:30:00	0.61908	0.6190569	0.61908	0
2019-03-05 17:35:00	0.61908	0.6190569	0.61908	0
2019-03-05 17:40:00	0.61908	0.6190569	0.61908	0
2019-03-05 17:45:00	0.618852	0.6190569	0.618852	0
2019-03-05 17:50:00	0.61908	0.6190569	0.61908	0
2019-03-05 17:55:00	0.619305	0.6190794	0.619305	0
2019-03-05 18:00:00	0.618852	0.6190566	0.618852	0
2019-03-05 18:05:00	0.61908	0.6190566	0.61908	0
2019-03-05 18:10:00	0.61908	0.6190341	0.61908	0
2019-03-05 18:15:00	0.61908	0.6190569	0.61908	0
2019-03-05 18:20:00	0.619305	0.6190794	0.619305	0
2019-03-05 18:25:00	0.61908	0.6190794	0.61908	0
2019-03-05 18:30:00	0.61908	0.6190794	0.61908	0
2019-03-05 18:35:00	0.61908	0.6191022	0.61908	0
2019-03-05 18:40:00	0.61908	0.6191022	0.61908	0
2019-03-05 18:45:00	0.61908	0.6190797	0.61908	0
2019-03-05 18:50:00	0.619305	0.619125	0.619305	0
2019-03-05 18:55:00	0.61908	0.619125	0.61908	0
2019-03-05 19:00:00	0.61908	0.619125	0.61908	0
2019-03-05 19:05:00	0.61908	0.619125	0.61908	0
2019-03-05 19:10:00	0.61908	0.6191025	0.61908	0
2019-03-05 19:15:00	0.619301	0.6191246	0.619301	0
2019-03-05 19:20:00	0.619301	0.6191467	0.619301	0
2019-03-05 19:25:00	0.619077	0.6191464	0.619077	0
2019-03-05 19:30:00	0.619073	0.6191457	0.619073	0
2019-03-05 19:35:00	0.619073	0.619145	0.619073	0
2019-03-05 19:40:00	0.619073	0.6191218	0.619073	0
2019-03-05 19:45:00	0.618849	0.6190987	0.618849	0
2019-03-05 19:50:00	0.618849	0.6190756	0.618849	0
2019-03-05 19:55:00	0.619077	0.6190753	0.619077	0
2019-03-05 20:00:00	0.618624	0.6190297	0.618624	0
2019-03-05 20:05:00	0.619077	0.6190073	0.619077	0
2019-03-05 20:10:00	0.619077	0.6189849	0.619077	0
2019-03-05 20:15:00	0.619077	0.6189849	0.619077	0
2019-03-05 20:20:00	0.619077	0.6189853	0.619077	0
2019-03-05 20:25:00	0.619077	0.6189857	0.619077	0
2019-03-05 20:30:00	0.619077	0.6189861	0.619077	0
2019-03-05 20:35:00	0.619305	0.6190317	0.619305	0
2019-03-05 20:40:00	0.61908	0.6190548	0.61908	0
2019-03-05 20:45:00	0.61908	0.6190551	0.61908	0
2019-03-05 20:50:00	0.61908	0.6191007	0.61908	0
2019-03-05 20:55:00	0.618628	0.6190558	0.618628	0
2019-03-05 21:00:00	0.618852	0.6190333	0.618852	0
2019-03-05 21:05:00	0.61908	0.6190336	0.61908	0
2019-03-05 21:10:00	0.61908	0.6190339	0.61908	0
2019-03-05 21:15:00	0.61908	0.6190342	0.61908	0
2019-03-05 21:20:00	0.61908	0.6190345	0.61908	0
2019-03-05 21:25:00	0.61908	0.619012	0.61908	0
2019-03-05 21:30:00	0.61908	0.619012	0.61908	0
2019-03-05 21:35:00	0.61908	0.619012	0.61908	0
2019-03-05 21:40:00	0.61908	0.619012	0.61908	0
2019-03-05 21:45:00	0.61908	0.6190572	0.61908	0
2019-03-05 21:50:00	0.61908	0.61908	0.61908	0
2019-03-05 21:55:00	0.61908	0.61908	0.61908	0
2019-03-05 22:00:00	0.61908	0.61908	0.61908	0
2019-03-05 22:05:00	0.618852	0.6190572	0.618852	0
2019-03-05 22:10:00	0.61908	0.6190572	0.61908	0
2019-03-05 22:15:00	0.61908	0.6190572	0.61908	0
2019-03-05 22:20:00	0.61908	0.6190572	0.61908	0
2019-03-05 22:25:00	0.618628	0.619012	0.618628	0
2019-03-05 22:30:00	0.618852	0.6189892	0.618852	0
2019-03-05 22:35:00	0.61908	0.6189892	0.61908	0
2019-03-05 22:40:00	0.61908	0.6189892	0.61908	0
2019-03-05 22:45:00	0.61908	0.6189892	0.61908	0
2019-03-05 22:50:00	0.61908	0.6189892	0.61908	0
2019-03-05 22:55:00	0.618852	0.6189892	0.618852	0
2019-03-05 23:00:00	0.618852	0.6189664	0.618852	0
2019-03-05 23:05:00	0.61908	0.6189664	0.61908	0
2019-03-05 23:10:00	0.61908	0.6189664	0.61908	0
2019-03-05 23:15:00	0.61908	0.6190116	0.61908	0
2019-03-05 23:20:00	0.61908	0.6190344	0.61908	0
2019-03-05 23:25:00	0.61908	0.6190344	0.61908	0
2019-03-05 23:30:00	0.61908	0.6190344	0.61908	0
2019-03-05 23:35:00	0.618852	0.6190116	0.618852	0
2019-03-05 23:40:00	0.61908	0.6190116	0.61908	0
2019-03-05 23:45:00	0.618628	0.6189892	0.618628	0
2019-03-05 23:50:00	0.618628	0.6189668	0.618628	0
2019-03-05 23:55:00	0.618852	0.618944	0.618852	0
2019-03-06 00:00:00	0.618628	0.6188988	0.618628	0
2019-03-06 00:05:00	0.618852	0.618876	0.618852	0
2019-03-06 00:10:00	0.61908	0.618876	0.61908	0
2019-03-06 00:15:00	0.61908	0.618876	0.61908	0
2019-03-06 00:20:00	0.618852	0.6188532	0.618852	0
2019-03-06 00:25:00	0.618852	0.6188532	0.618852	0
2019-03-06 00:30:00	0.61908	0.6188532	0.61908	0
2019-03-06 00:35:00	0.618852	0.6188756	0.618852	0
2019-03-06 00:40:00	0.618852	0.618898	0.618852	0
2019-03-06 00:45:00	0.618628	0.6188756	0.618628	0
2019-03-06 00:50:00	0.618852	0.618898	0.618852	0
2019-03-06 00:55:00	0.618628	0.6188756	0.618628	0
2019-03-06 01:00:00	0.618628	0.6188304	0.618628	0
2019-03-06 01:05:00	0.618852	0.6188076	0.618852	0
2019-03-06 01:10:00	0.61908	0.6188304	0.61908	0
2019-03-06 01:15:00	0.618852	0.6188304	0.618852	0
2019-03-06 01:20:00	0.618852	0.6188076	0.618852	0
2019-03-06 01:25:00	0.618852	0.6188076	0.618852	0
2019-03-06 01:30:00	0.618852	0.6188076	0.618852	0
2019-03-06 01:35:00	0.61908	0.6188528	0.61908	0
2019-03-06 01:40:00	0.61908	0.6188756	0.61908	0
2019-03-06 01:45:00	0.618628	0.6188756	0.618628	0
2019-03-06 01:50:00	0.618852	0.618898	0.618852	0
2019-03-06 01:55:00	0.618628	0.6188756	0.618628	0
2019-03-06 02:00:00	0.618628	0.6188304	0.618628	0
2019-03-06 02:05:00	0.618852	0.6188304	0.618852	0
2019-03-06 02:10:00	0.618852	0.6188304	0.618852	0
2019-03-06 02:15:00	0.618852	0.6188304	0.618852	0
2019-03-06 02:20:00	0.618852	0.6188304	0.618852	0
2019-03-06 02:25:00	0.618628	0.6187852	0.618628	0
2019-03-06 02:30:00	0.618628	0.61874	0.618628	0
2019-03-06 02:35:00	0.61908	0.6187852	0.61908	0
2019-03-06 02:40:00	0.618852	0.6187852	0.618852	0
2019-03-06 02:45:00	0.618628	0.6187852	0.618628	0
2019-03-06 02:50:00	0.618628	0.6187852	0.618628	0
2019-03-06 02:55:00	0.618628	0.6187628	0.618628	0
2019-03-06 03:00:00	0.618403	0.6187179	0.618403	0
2019-03-06 03:05:00	0.618403	0.618673	0.618403	0
2019-03-06 03:10:00	0.618852	0.618673	0.618852	0
2019-03-06 03:15:00	0.61908	0.6187182	0.61908	0
2019-03-06 03:20:00	0.618852	0.6187406	0.618852	0
2019-03-06 03:25:00	0.618628	0.6186954	0.618628	0
2019-03-06 03:30:00	0.618628	0.618673	0.618628	0
2019-03-06 03:35:00	0.618852	0.6186954	0.618852	0
2019-03-06 03:40:00	0.618852	0.6187178	0.618852	0
2019-03-06 03:45:00	0.618628	0.6187178	0.618628	0
2019-03-06 03:50:00	0.618628	0.6187403	0.618628	0
2019-03-06 03:55:00	0.618628	0.6187628	0.618628	0
2019-03-06 04:00:00	0.618403	0.6187179	0.618403	0
2019-03-06 04:05:00	0.618628	0.6186727	0.618628	0
2019-03-06 04:10:00	0.618403	0.6186278	0.618403	0
2019-03-06 04:15:00	0.618852	0.6186502	0.618852	0
2019-03-06 04:20:00	0.618403	0.6186277	0.618403	0
2019-03-06 04:25:00	0.618403	0.6185828	0.618403	0
2019-03-06 04:30:00	0.618852	0.6185828	0.618852	0
2019-03-06 04:35:00	0.618628	0.6185828	0.618628	0
2019-03-06 04:40:00	0.618852	0.6186052	0.618852	0
2019-03-06 04:45:00	0.618628	0.6186052	0.618628	0
2019-03-06 04:50:00	0.618403	0.6186052	0.618403	0
2019-03-06 04:55:00	0.618628	0.6186052	0.618628	0
2019-03-06 05:00:00	0.618852	0.6186501	0.618852	0
2019-03-06 05:05:00	0.618628	0.6186277	0.618628	0
2019-03-06 05:10:00	0.618628	0.6186502	0.618628	0
2019-03-06 05:15:00	0.618628	0.6186727	0.618628	0
2019-03-06 05:20:00	0.618852	0.6186727	0.618852	0
2019-03-06 05:25:00	0.618628	0.6186727	0.618628	0
2019-03-06 05:30:00	0.618628	0.6186503	0.618628	0
2019-03-06 05:35:00	0.618628	0.6186503	0.618628	0
2019-03-06 05:40:00	0.618628	0.6186728	0.618628	0
2019-03-06 05:45:00	0.618628	0.6186728	0.618628	0
2019-03-06 05:50:00	0.618403	0.6186279	0.618403	0
2019-03-06 05:55:00	0.618628	0.6186279	0.618628	0
2019-03-06 06:00:00	0.618628	0.6186279	0.618628	0
2019-03-06 06:05:00	0.618852	0.6186503	0.618852	0
2019-03-06 06:10:00	0.618403	0.6186054	0.618403	0
2019-03-06 06:15:00	0.618628	0.6186054	0.618628	0
2019-03-06 06:20:00	0.618628	0.6186054	0.618628	0
2019-03-06 06:25:00	0.618403	0.6185829	0.618403	0
2019-03-06 06:30:00	0.618403	0.6185604	0.618403	0
2019-03-06 06:35:00	0.618628	0.6185604	0.618628	0
2019-03-06 06:40:00	0.618403	0.6185604	0.618403	0
2019-03-06 06:45:00	0.619978	0.6186954	0.619978	0
2019-03-06 06:50:00	0.619305	0.6187631	0.619305	0
2019-03-06 06:55:00	0.61908	0.6187859	0.61908	0
2019-03-06 07:00:00	0.619305	0.6188761	0.619305	0
2019-03-06 07:05:00	0.61908	0.6189213	0.61908	0
2019-03-06 07:10:00	0.61908	0.6189665	0.61908	0
2019-03-06 07:15:00	0.61908	0.6190342	0.61908	0
2019-03-06 07:20:00	0.61908	0.6191019	0.61908	0
2019-03-06 07:25:00	0.61908	0.6191471	0.61908	0
2019-03-06 07:30:00	0.618852	0.619192	0.618852	0
2019-03-06 07:35:00	0.61908	0.6191022	0.61908	0
2019-03-06 07:40:00	0.618852	0.6190569	0.618852	0
2019-03-06 07:45:00	0.61908	0.6190569	0.61908	0
2019-03-06 07:50:00	0.61908	0.6190344	0.61908	0
2019-03-06 07:55:00	0.618628	0.6189892	0.618628	0
2019-03-06 08:00:00	0.618852	0.6189664	0.618852	0
2019-03-06 08:05:00	0.618852	0.6189436	0.618852	0
2019-03-06 08:10:00	0.618852	0.6189208	0.618852	0
2019-03-06 08:15:00	0.61908	0.6189208	0.61908	0
2019-03-06 08:20:00	0.618852	0.6189208	0.618852	0
2019-03-06 08:25:00	0.618628	0.6188756	0.618628	0
2019-03-06 08:30:00	0.61908	0.6188984	0.61908	0
2019-03-06 08:35:00	0.618628	0.6188532	0.618628	0
2019-03-06 08:40:00	0.61908	0.6188532	0.61908	0
2019-03-06 08:45:00	0.61908	0.6188984	0.61908	0
2019-03-06 08:50:00	0.618852	0.6188984	0.618852	0
2019-03-06 08:55:00	0.61908	0.6189212	0.61908	0
2019-03-06 09:00:00	0.618628	0.6188988	0.618628	0
2019-03-06 09:05:00	0.618628	0.6188536	0.618628	0
2019-03-06 09:10:00	0.618628	0.6188312	0.618628	0
2019-03-06 09:15:00	0.61908	0.6188764	0.61908	0
2019-03-06 09:20:00	0.618628	0.6188312	0.618628	0
2019-03-06 09:25:00	0.618628	0.6188312	0.618628	0
2019-03-06 09:30:00	0.61908	0.6188312	0.61908	0
2019-03-06 09:35:00	0.618628	0.618786	0.618628	0
2019-03-06 09:40:00	0.61908	0.6188088	0.61908	0
2019-03-06 09:45:00	0.618628	0.6187636	0.618628	0
2019-03-06 09:50:00	0.618852	0.618786	0.618852	0
2019-03-06 09:55:00	0.618852	0.6188084	0.618852	0
2019-03-06 10:00:00	0.618628	0.6188084	0.618628	0
2019-03-06 10:05:00	0.618852	0.6187856	0.618852	0
2019-03-06 10:10:00	0.61908	0.6188308	0.61908	0
2019-03-06 10:15:00	0.61908	0.618876	0.61908	0
2019-03-06 10:20:00	0.61908	0.618876	0.61908	0
2019-03-06 10:25:00	0.618852	0.6188984	0.618852	0
2019-03-06 10:30:00	0.618852	0.6188756	0.618852	0
2019-03-06 10:35:00	0.61908	0.6189208	0.61908	0
2019-03-06 10:40:00	0.61908	0.6189436	0.61908	0
2019-03-06 10:45:00	0.618852	0.6189436	0.618852	0
2019-03-06 10:50:00	0.61908	0.6189888	0.61908	0
2019-03-06 10:55:00	0.618628	0.6189664	0.618628	0
2019-03-06 11:00:00	0.618852	0.6189436	0.618852	0
2019-03-06 11:05:00	0.618852	0.6189208	0.618852	0
2019-03-06 11:10:00	0.618852	0.618898	0.618852	0
2019-03-06 11:15:00	0.61908	0.6189208	0.61908	0
2019-03-06 11:20:00	0.618852	0.6189208	0.618852	0
2019-03-06 11:25:00	0.618628	0.6188756	0.618628	0
2019-03-06 11:30:00	0.618852	0.6188528	0.618852	0
2019-03-06 11:35:00	0.61908	0.6188756	0.61908	0
2019-03-06 11:40:00	0.618852	0.6188528	0.618852	0
2019-03-06 11:45:00	0.618852	0.6188752	0.618852	0
2019-03-06 11:50:00	0.618852	0.6188752	0.618852	0
2019-03-06 11:55:00	0.618852	0.6188752	0.618852	0
2019-03-06 12:00:00	0.618852	0.6188752	0.618852	0
2019-03-06 12:05:00	0.618628	0.61883	0.618628	0
2019-03-06 12:10:00	0.618852	0.61883	0.618852	0
2019-03-06 12:15:00	0.618852	0.6188524	0.618852	0
2019-03-06 12:20:00	0.61908	0.6188752	0.61908	0
2019-03-06 12:25:00	0.61908	0.6188752	0.61908	0
2019-03-06 12:30:00	0.61908	0.618898	0.61908	0
2019-03-06 12:35:00	0.61908	0.6189208	0.61908	0
2019-03-06 12:40:00	0.619305	0.6189661	0.619305	0
2019-03-06 12:45:00	0.619305	0.6190114	0.619305	0
2019-03-06 12:50:00	0.618852	0.6190114	0.618852	0
2019-03-06 12:55:00	0.619305	0.6190791	0.619305	0
2019-03-06 13:00:00	0.61908	0.6191019	0.61908	0
2019-03-06 13:05:00	0.61908	0.6191247	0.61908	0
2019-03-06 13:10:00	0.61908	0.6191247	0.61908	0
2019-03-06 13:15:00	0.61908	0.6191247	0.61908	0
2019-03-06 13:20:00	0.61908	0.6191247	0.61908	0
2019-03-06 13:25:00	0.61908	0.6191247	0.61908	0
2019-03-06 13:30:00	0.618852	0.6190794	0.618852	0
2019-03-06 13:35:00	0.61908	0.6190569	0.61908	0
2019-03-06 13:40:00	0.619753	0.619147	0.619753	0
2019-03-06 13:45:00	0.619305	0.619147	0.619305	0
2019-03-06 13:50:00	0.61908	0.619147	0.61908	0
2019-03-06 13:55:00	0.61908	0.619147	0.61908	0
2019-03-06 14:00:00	0.61908	0.619147	0.61908	0
2019-03-06 14:05:00	0.618852	0.6191242	0.618852	0
2019-03-06 14:10:00	0.61908	0.6191242	0.61908	0
2019-03-06 14:15:00	0.61908	0.6191242	0.61908	0
2019-03-06 14:20:00	0.61908	0.619147	0.61908	0
2019-03-06 14:25:00	0.61908	0.619147	0.61908	0
2019-03-06 14:30:00	0.618852	0.6190569	0.618852	0
2019-03-06 14:35:00	0.61908	0.6190344	0.61908	0
2019-03-06 14:40:00	0.61908	0.6190344	0.61908	0
2019-03-06 14:45:00	0.61908	0.6190344	0.61908	0
2019-03-06 14:50:00	0.618852	0.6190116	0.618852	0
2019-03-06 14:55:00	0.61908	0.6190344	0.61908	0
2019-03-06 15:00:00	0.618852	0.6190116	0.618852	0
2019-03-06 15:05:00	0.61908	0.6190116	0.61908	0
2019-03-06 15:10:00	0.61908	0.6190116	0.61908	0
2019-03-06 15:15:00	0.618852	0.6189888	0.618852	0
2019-03-06 15:20:00	0.619305	0.6190341	0.619305	0
2019-03-06 15:25:00	0.618628	0.6189889	0.618628	0
2019-03-06 15:30:00	0.61908	0.6189889	0.61908	0
2019-03-06 15:35:00	0.619305	0.6190114	0.619305	0
2019-03-06 15:40:00	0.61908	0.6190342	0.61908	0
2019-03-06 15:45:00	0.61908	0.6190342	0.61908	0
2019-03-06 15:50:00	0.61908	0.619057	0.61908	0
2019-03-06 15:55:00	0.618628	0.6190118	0.618628	0
2019-03-06 16:00:00	0.618628	0.6189666	0.618628	0
2019-03-06 16:05:00	0.618852	0.6189666	0.618852	0
2019-03-06 16:10:00	0.61908	0.6189441	0.61908	0
2019-03-06 16:15:00	0.61908	0.6189893	0.61908	0
2019-03-06 16:20:00	0.61908	0.6189893	0.61908	0
2019-03-06 16:25:00	0.61908	0.6189668	0.61908	0
2019-03-06 16:30:00	0.61908	0.6189668	0.61908	0
2019-03-06 16:35:00	0.61908	0.6189668	0.61908	0
2019-03-06 16:40:00	0.61908	0.6189668	0.61908	0
2019-03-06 16:45:00	0.61908	0.619012	0.61908	0
2019-03-06 16:50:00	0.61908	0.6190572	0.61908	0
2019-03-06 16:55:00	0.618852	0.6190572	0.618852	0
2019-03-06 17:00:00	0.61908	0.6190572	0.61908	0
2019-03-06 17:05:00	0.61908	0.6190572	0.61908	0
2019-03-06 17:10:00	0.61908	0.6190572	0.61908	0
2019-03-06 17:15:00	0.618852	0.6190344	0.618852	0
2019-03-06 17:20:00	0.618852	0.6190116	0.618852	0
2019-03-06 17:25:00	0.618628	0.6189664	0.618628	0
2019-03-06 17:30:00	0.618852	0.6189436	0.618852	0
2019-03-06 17:35:00	0.618852	0.6189208	0.618852	0
2019-03-06 17:40:00	0.61908	0.6189208	0.61908	0
2019-03-06 17:45:00	0.618852	0.6189208	0.618852	0
2019-03-06 17:50:00	0.61908	0.6189208	0.61908	0
2019-03-06 17:55:00	0.618852	0.618898	0.618852	0
2019-03-06 18:00:00	0.61908	0.618898	0.61908	0
2019-03-06 18:05:00	0.61908	0.6189208	0.61908	0
2019-03-06 18:10:00	0.61908	0.6189436	0.61908	0
2019-03-06 18:15:00	0.618628	0.6189436	0.618628	0
2019-03-06 18:20:00	0.61908	0.6189664	0.61908	0
2019-03-06 18:25:00	0.618628	0.618944	0.618628	0
2019-03-06 18:30:00	0.618852	0.6189212	0.618852	0
2019-03-06 18:35:00	0.618852	0.6189212	0.618852	0
2019-03-06 18:40:00	0.61908	0.6189212	0.61908	0
2019-03-06 18:45:00	0.618852	0.6189212	0.618852	0
2019-03-06 18:50:00	0.61908	0.6189212	0.61908	0
2019-03-06 18:55:00	0.618852	0.6188984	0.618852	0
2019-03-06 19:00:00	0.61908	0.6188984	0.61908	0
2019-03-06 19:05:00	0.61908	0.6189436	0.61908	0
2019-03-06 19:10:00	0.61908	0.6189436	0.61908	0
2019-03-06 19:15:00	0.61908	0.6189888	0.61908	0
2019-03-06 19:20:00	0.618852	0.6189888	0.618852	0
2019-03-06 19:25:00	0.61908	0.6190116	0.61908	0
2019-03-06 19:30:00	0.61908	0.6190116	0.61908	0
2019-03-06 19:35:00	0.619305	0.6190569	0.619305	0
2019-03-06 19:40:00	0.61908	0.6190569	0.61908	0
2019-03-06 19:45:00	0.61908	0.6190797	0.61908	0
2019-03-06 19:50:00	0.61908	0.6190797	0.61908	0
2019-03-06 19:55:00	0.618852	0.6190569	0.618852	0
2019-03-06 20:00:00	0.618852	0.6190341	0.618852	0
2019-03-06 20:05:00	0.618628	0.6189889	0.618628	0
2019-03-06 20:10:00	0.618628	0.6189665	0.618628	0
2019-03-06 20:15:00	0.618628	0.6189213	0.618628	0
2019-03-06 20:20:00	0.61908	0.6189213	0.61908	0
2019-03-06 20:25:00	0.618852	0.618876	0.618852	0
2019-03-06 20:30:00	0.618628	0.6188308	0.618628	0
2019-03-06 20:35:00	0.618852	0.618808	0.618852	0
2019-03-06 20:40:00	0.61908	0.618808	0.61908	0
2019-03-06 20:45:00	0.618628	0.6187856	0.618628	0
2019-03-06 20:50:00	0.618852	0.6187856	0.618852	0
2019-03-06 20:55:00	0.618628	0.6187856	0.618628	0
2019-03-06 21:00:00	0.618852	0.618808	0.618852	0
2019-03-06 21:05:00	0.618628	0.618808	0.618628	0
2019-03-06 21:10:00	0.618628	0.6187628	0.618628	0
2019-03-06 21:15:00	0.61908	0.6187856	0.61908	0
2019-03-06 21:20:00	0.618852	0.618808	0.618852	0
2019-03-06 21:25:00	0.618628	0.6187856	0.618628	0
2019-03-06 21:30:00	0.618852	0.6187628	0.618852	0
2019-03-06 21:35:00	0.61908	0.618808	0.61908	0
2019-03-06 21:40:00	0.618852	0.618808	0.618852	0
2019-03-06 21:45:00	0.619077	0.6188529	0.619077	0
2019-03-06 21:50:00	0.618628	0.6188305	0.618628	0
2019-03-06 21:55:00	0.618849	0.6188526	0.618849	0
2019-03-06 22:00:00	0.618849	0.6188747	0.618849	0
2019-03-06 22:05:00	0.618624	0.6188291	0.618624	0
2019-03-06 22:10:00	0.618849	0.6188288	0.618849	0
2019-03-06 22:15:00	0.619073	0.6188733	0.619073	0
2019-03-06 22:20:00	0.618849	0.618873	0.618849	0
2019-03-06 22:25:00	0.618849	0.6188499	0.618849	0
2019-03-06 22:30:00	0.619077	0.6188724	0.619077	0
2019-03-06 22:35:00	0.618852	0.6188499	0.618852	0
2019-03-06 22:40:00	0.619077	0.6188948	0.619077	0
2019-03-06 22:45:00	0.618628	0.6188727	0.618628	0
2019-03-06 22:50:00	0.618852	0.618873	0.618852	0
2019-03-06 22:55:00	0.618852	0.6188958	0.618852	0
2019-03-06 23:00:00	0.618852	0.6188961	0.618852	0
2019-03-06 23:05:00	0.618852	0.618874	0.618852	0
2019-03-06 23:10:00	0.618852	0.6188743	0.618852	0
2019-03-06 23:15:00	0.618628	0.6188522	0.618628	0
2019-03-06 23:20:00	0.618852	0.6188297	0.618852	0
2019-03-06 23:25:00	0.618852	0.6188297	0.618852	0
2019-03-06 23:30:00	0.618628	0.6187848	0.618628	0
2019-03-06 23:35:00	0.61908	0.61883	0.61908	0
2019-03-06 23:40:00	0.61908	0.6188528	0.61908	0
2019-03-06 23:45:00	0.618628	0.6188304	0.618628	0
2019-03-06 23:50:00	0.618628	0.618808	0.618628	0
2019-03-06 23:55:00	0.618403	0.6187631	0.618403	0
2019-03-07 00:00:00	0.618628	0.6187407	0.618628	0
2019-03-07 00:05:00	0.618628	0.6187407	0.618628	0
2019-03-07 00:10:00	0.618852	0.6187407	0.618852	0
2019-03-07 00:15:00	0.618628	0.6187183	0.618628	0
2019-03-07 00:20:00	0.61908	0.6187635	0.61908	0
2019-03-07 00:25:00	0.618403	0.6186958	0.618403	0
2019-03-07 00:30:00	0.618628	0.6186506	0.618628	0
2019-03-07 00:35:00	0.618852	0.618673	0.618852	0
2019-03-07 00:40:00	0.618628	0.618673	0.618628	0
2019-03-07 00:45:00	0.618628	0.6186955	0.618628	0
2019-03-07 00:50:00	0.618403	0.618673	0.618403	0
2019-03-07 00:55:00	0.618628	0.618673	0.618628	0
2019-03-07 01:00:00	0.618403	0.6186281	0.618403	0
2019-03-07 01:05:00	0.618628	0.6186281	0.618628	0
2019-03-07 01:10:00	0.618852	0.6186053	0.618852	0
2019-03-07 01:15:00	0.618628	0.6186278	0.618628	0
2019-03-07 01:20:00	0.618628	0.6186278	0.618628	0
2019-03-07 01:25:00	0.618403	0.6185829	0.618403	0
2019-03-07 01:30:00	0.618628	0.6185829	0.618628	0
2019-03-07 01:35:00	0.618852	0.6186053	0.618852	0
2019-03-07 01:40:00	0.618628	0.6186278	0.618628	0
2019-03-07 01:45:00	0.61908	0.618673	0.61908	0
2019-03-07 01:50:00	0.618628	0.6186955	0.618628	0
2019-03-07 01:55:00	0.618403	0.618673	0.618403	0
2019-03-07 02:00:00	0.618403	0.6186281	0.618403	0
2019-03-07 02:05:00	0.618403	0.6186056	0.618403	0
2019-03-07 02:10:00	0.618628	0.6186056	0.618628	0
2019-03-07 02:15:00	0.618628	0.6186281	0.618628	0
2019-03-07 02:20:00	0.618628	0.6186281	0.618628	0
2019-03-07 02:25:00	0.618403	0.6185832	0.618403	0
2019-03-07 02:30:00	0.618852	0.6186056	0.618852	0
2019-03-07 02:35:00	0.618628	0.6185604	0.618628	0
2019-03-07 02:40:00	0.618628	0.6185604	0.618628	0
2019-03-07 02:45:00	0.618628	0.6185829	0.618628	0
2019-03-07 02:50:00	0.618403	0.6185829	0.618403	0
2019-03-07 02:55:00	0.618403	0.6185829	0.618403	0
2019-03-07 03:00:00	0.618628	0.6185829	0.618628	0
2019-03-07 03:05:00	0.618403	0.6185604	0.618403	0
2019-03-07 03:10:00	0.618628	0.6185604	0.618628	0
2019-03-07 03:15:00	0.618852	0.6186053	0.618852	0
2019-03-07 03:20:00	0.618852	0.6186053	0.618852	0
2019-03-07 03:25:00	0.618403	0.6185828	0.618403	0
2019-03-07 03:30:00	0.618403	0.6185603	0.618403	0
2019-03-07 03:35:00	0.618628	0.6185603	0.618628	0
2019-03-07 03:40:00	0.618403	0.6185603	0.618403	0
2019-03-07 03:45:00	0.618628	0.6185828	0.618628	0
2019-03-07 03:50:00	0.618628	0.6185828	0.618628	0
2019-03-07 03:55:00	0.618852	0.6186277	0.618852	0
2019-03-07 04:00:00	0.618403	0.6186052	0.618403	0
2019-03-07 04:05:00	0.618403	0.6185603	0.618403	0
2019-03-07 04:10:00	0.618403	0.6185154	0.618403	0
2019-03-07 04:15:00	0.618403	0.6185154	0.618403	0
2019-03-07 04:20:00	0.618628	0.6185379	0.618628	0
2019-03-07 04:25:00	0.618403	0.6185154	0.618403	0
2019-03-07 04:30:00	0.618628	0.6185379	0.618628	0
2019-03-07 04:35:00	0.618403	0.6185154	0.618403	0
2019-03-07 04:40:00	0.618628	0.6185154	0.618628	0
2019-03-07 04:45:00	0.618628	0.618493	0.618628	0
2019-03-07 04:50:00	0.618628	0.6185155	0.618628	0
2019-03-07 04:55:00	0.618403	0.6185155	0.618403	0
2019-03-07 05:00:00	0.618628	0.618538	0.618628	0
2019-03-07 05:05:00	0.618628	0.6185605	0.618628	0
2019-03-07 05:10:00	0.618628	0.6185605	0.618628	0
2019-03-07 05:15:00	0.618403	0.6185605	0.618403	0
2019-03-07 05:20:00	0.618403	0.618538	0.618403	0
2019-03-07 05:25:00	0.618628	0.6185605	0.618628	0
2019-03-07 05:30:00	0.618403	0.618538	0.618403	0
2019-03-07 05:35:00	0.618628	0.618538	0.618628	0
2019-03-07 05:40:00	0.618403	0.6185155	0.618403	0
2019-03-07 05:45:00	0.618403	0.6185155	0.618403	0
2019-03-07 05:50:00	0.618403	0.618493	0.618403	0
2019-03-07 05:55:00	0.618403	0.6184705	0.618403	0
2019-03-07 06:00:00	0.618179	0.6184256	0.618179	0
2019-03-07 06:05:00	0.618179	0.6184032	0.618179	0
2019-03-07 06:10:00	0.618628	0.6184257	0.618628	0
2019-03-07 06:15:00	0.618628	0.6184257	0.618628	0
2019-03-07 06:20:00	0.618403	0.6184257	0.618403	0
2019-03-07 06:25:00	0.618403	0.6184032	0.618403	0
2019-03-07 06:30:00	0.618403	0.6184032	0.618403	0
2019-03-07 06:35:00	0.618403	0.6184032	0.618403	0
2019-03-07 06:40:00	0.618403	0.6184032	0.618403	0
2019-03-07 06:45:00	0.618179	0.6183808	0.618179	0
2019-03-07 06:50:00	0.61908	0.6184709	0.61908	0
2019-03-07 06:55:00	0.619978	0.6186508	0.619978	0
2019-03-07 07:00:00	0.61908	0.618696	0.61908	0
2019-03-07 07:05:00	0.61908	0.6187412	0.61908	0
2019-03-07 07:10:00	0.61908	0.6188089	0.61908	0
2019-03-07 07:15:00	0.618852	0.6188538	0.618852	0
2019-03-07 07:20:00	0.618628	0.6188763	0.618628	0
2019-03-07 07:25:00	0.618628	0.6188988	0.618628	0
2019-03-07 07:30:00	0.618628	0.6189213	0.618628	0
2019-03-07 07:35:00	0.61908	0.6190114	0.61908	0
2019-03-07 07:40:00	0.618852	0.6189886	0.618852	0
2019-03-07 07:45:00	0.618628	0.6188536	0.618628	0
2019-03-07 07:50:00	0.618628	0.6188084	0.618628	0
2019-03-07 07:55:00	0.618403	0.6187407	0.618403	0
2019-03-07 08:00:00	0.618403	0.618673	0.618403	0
2019-03-07 08:05:00	0.618628	0.6186506	0.618628	0
2019-03-07 08:10:00	0.618628	0.6186506	0.618628	0
2019-03-07 08:15:00	0.618852	0.618673	0.618852	0
2019-03-07 08:20:00	0.618852	0.6186954	0.618852	0
2019-03-07 08:25:00	0.618628	0.6186502	0.618628	0
2019-03-07 08:30:00	0.618628	0.6186278	0.618628	0
2019-03-07 08:35:00	0.618628	0.6186278	0.618628	0
2019-03-07 08:40:00	0.618403	0.6186053	0.618403	0
2019-03-07 08:45:00	0.618628	0.6186278	0.618628	0
2019-03-07 08:50:00	0.618628	0.6186503	0.618628	0
2019-03-07 08:55:00	0.618624	0.6186499	0.618624	0
2019-03-07 09:00:00	0.618624	0.6186495	0.618624	0
2019-03-07 09:05:00	0.618624	0.6186267	0.618624	0
2019-03-07 09:10:00	0.618624	0.6186039	0.618624	0
2019-03-07 09:15:00	0.618849	0.618626	0.618849	0
2019-03-07 09:20:00	0.618849	0.6186481	0.618849	0
2019-03-07 09:25:00	0.618624	0.6186477	0.618624	0
2019-03-07 09:30:00	0.618624	0.6186698	0.618624	0
2019-03-07 09:35:00	0.618624	0.6186694	0.618624	0
2019-03-07 09:40:00	0.618628	0.6186694	0.618628	0
2019-03-07 09:45:00	0.618628	0.6186698	0.618628	0
2019-03-07 09:50:00	0.618628	0.6186702	0.618628	0
2019-03-07 09:55:00	0.618628	0.6186706	0.618628	0
2019-03-07 10:00:00	0.618628	0.618671	0.618628	0
2019-03-07 10:05:00	0.618628	0.6186489	0.618628	0
2019-03-07 10:10:00	0.618403	0.6186043	0.618403	0
2019-03-07 10:15:00	0.618628	0.6186047	0.618628	0
2019-03-07 10:20:00	0.618628	0.6186051	0.618628	0
2019-03-07 10:25:00	0.618628	0.6186055	0.618628	0
2019-03-07 10:30:00	0.618628	0.6186055	0.618628	0
2019-03-07 10:35:00	0.618628	0.6186055	0.618628	0
2019-03-07 10:40:00	0.618628	0.6186055	0.618628	0
2019-03-07 10:45:00	0.618628	0.6186055	0.618628	0
2019-03-07 10:50:00	0.618403	0.618583	0.618403	0
2019-03-07 10:55:00	0.618403	0.6185605	0.618403	0
2019-03-07 11:00:00	0.618403	0.6185605	0.618403	0
2019-03-07 11:05:00	0.618628	0.6185605	0.618628	0
2019-03-07 11:10:00	0.618628	0.6185605	0.618628	0
2019-03-07 11:15:00	0.618403	0.618538	0.618403	0
2019-03-07 11:20:00	0.618852	0.6185604	0.618852	0
2019-03-07 11:25:00	0.618403	0.6185379	0.618403	0
2019-03-07 11:30:00	0.618628	0.6185379	0.618628	0
2019-03-07 11:35:00	0.618852	0.6185603	0.618852	0
2019-03-07 11:40:00	0.618852	0.6186052	0.618852	0
2019-03-07 11:45:00	0.618628	0.6186277	0.618628	0
2019-03-07 11:50:00	0.618628	0.6186502	0.618628	0
2019-03-07 11:55:00	0.618628	0.6186502	0.618628	0
2019-03-07 12:00:00	0.618628	0.6186502	0.618628	0
2019-03-07 12:05:00	0.618403	0.6186502	0.618403	0
2019-03-07 12:10:00	0.618628	0.6186278	0.618628	0
2019-03-07 12:15:00	0.618628	0.6186503	0.618628	0
2019-03-07 12:20:00	0.618628	0.6186503	0.618628	0
2019-03-07 12:25:00	0.618403	0.6186054	0.618403	0
2019-03-07 12:30:00	0.618628	0.618583	0.618628	0
2019-03-07 12:35:00	0.618628	0.618583	0.618628	0
2019-03-07 12:40:00	0.618628	0.618583	0.618628	0
2019-03-07 12:45:00	0.618628	0.618583	0.618628	0
2019-03-07 12:50:00	0.618628	0.618583	0.618628	0
2019-03-07 12:55:00	0.618628	0.6186055	0.618628	0
2019-03-07 13:00:00	0.618628	0.6186055	0.618628	0
2019-03-07 13:05:00	0.618628	0.6186055	0.618628	0
2019-03-07 13:10:00	0.618628	0.6186055	0.618628	0
2019-03-07 13:15:00	0.618628	0.618628	0.618628	0
2019-03-07 13:20:00	0.618628	0.618628	0.618628	0
2019-03-07 13:25:00	0.618628	0.618628	0.618628	0
2019-03-07 13:30:00	0.618628	0.618628	0.618628	0
2019-03-07 13:35:00	0.618628	0.618628	0.618628	0
2019-03-07 13:40:00	0.618624	0.6186276	0.618624	0
2019-03-07 13:45:00	0.6184	0.6186048	0.6184	0
2019-03-07 13:50:00	0.618624	0.6186044	0.618624	0
2019-03-07 13:55:00	0.618624	0.618604	0.618624	0
2019-03-07 14:00:00	0.618624	0.6186036	0.618624	0
2019-03-07 14:05:00	0.618849	0.6186257	0.618849	0
2019-03-07 14:10:00	0.618624	0.6186253	0.618624	0
2019-03-07 14:15:00	0.618624	0.6186249	0.618624	0
2019-03-07 14:20:00	0.618852	0.6186473	0.618852	0
2019-03-07 14:25:00	0.618852	0.6186697	0.618852	0
2019-03-07 14:30:00	0.618852	0.6186925	0.618852	0
2019-03-07 14:35:00	0.618628	0.6187153	0.618628	0
2019-03-07 14:40:00	0.618628	0.6187157	0.618628	0
2019-03-07 14:45:00	0.618628	0.6187161	0.618628	0
2019-03-07 14:50:00	0.618403	0.618694	0.618403	0
2019-03-07 14:55:00	0.618628	0.6186719	0.618628	0
2019-03-07 15:00:00	0.618628	0.6186723	0.618628	0
2019-03-07 15:05:00	0.6184	0.6186499	0.6184	0
2019-03-07 15:10:00	0.618849	0.6186496	0.618849	0
2019-03-07 15:15:00	0.619073	0.6186717	0.619073	0
2019-03-07 15:20:00	0.618849	0.6186714	0.618849	0
2019-03-07 15:25:00	0.618624	0.618671	0.618624	0
2019-03-07 15:30:00	0.618849	0.6186931	0.618849	0
2019-03-07 15:35:00	0.618624	0.6186927	0.618624	0
2019-03-07 15:40:00	0.619077	0.6187601	0.619077	0
2019-03-07 15:45:00	0.618624	0.6187597	0.618624	0
2019-03-07 15:50:00	0.6184	0.6187369	0.6184	0
2019-03-07 15:55:00	0.618624	0.6187593	0.618624	0
2019-03-07 16:00:00	0.618624	0.6187368	0.618624	0
2019-03-07 16:05:00	0.618621	0.6186916	0.618621	0
2019-03-07 16:10:00	0.618396	0.6186463	0.618396	0
2019-03-07 16:15:00	0.618396	0.6186235	0.618396	0
2019-03-07 16:20:00	0.6184	0.6185786	0.6184	0
2019-03-07 16:25:00	0.6184	0.6185562	0.6184	0
2019-03-07 16:30:00	0.618624	0.6185109	0.618624	0
2019-03-07 16:35:00	0.6184	0.6184885	0.6184	0
2019-03-07 16:40:00	0.618628	0.6185113	0.618628	0
2019-03-07 16:45:00	0.618403	0.6184892	0.618403	0
2019-03-07 16:50:00	0.618403	0.6184671	0.618403	0
2019-03-07 16:55:00	0.618403	0.6184453	0.618403	0
2019-03-07 17:00:00	0.618403	0.618446	0.618403	0
2019-03-07 17:05:00	0.618403	0.6184467	0.618403	0
2019-03-07 17:10:00	0.618628	0.6184695	0.618628	0
2019-03-07 17:15:00	0.618403	0.6184698	0.618403	0
2019-03-07 17:20:00	0.618628	0.6184702	0.618628	0
2019-03-07 17:25:00	0.618628	0.618493	0.618628	0
2019-03-07 17:30:00	0.618628	0.618493	0.618628	0
2019-03-07 17:35:00	0.618628	0.6185155	0.618628	0
2019-03-07 17:40:00	0.618403	0.6185155	0.618403	0
2019-03-07 17:45:00	0.618403	0.6185155	0.618403	0
2019-03-07 17:50:00	0.618628	0.618538	0.618628	0
2019-03-07 17:55:00	0.618628	0.6185605	0.618628	0
2019-03-07 18:00:00	0.618628	0.6185605	0.618628	0
2019-03-07 18:05:00	0.618179	0.6185381	0.618179	0
2019-03-07 18:10:00	0.618628	0.6185381	0.618628	0
2019-03-07 18:15:00	0.618403	0.6185156	0.618403	0
2019-03-07 18:20:00	0.618179	0.6184707	0.618179	0
2019-03-07 18:25:00	0.618628	0.6184707	0.618628	0
2019-03-07 18:30:00	0.618852	0.6185156	0.618852	0
2019-03-07 18:35:00	0.618852	0.6185605	0.618852	0
2019-03-07 18:40:00	0.618628	0.6185605	0.618628	0
2019-03-07 18:45:00	0.618628	0.6185605	0.618628	0
2019-03-07 18:50:00	0.618628	0.6185605	0.618628	0
2019-03-07 18:55:00	0.618628	0.6186054	0.618628	0
2019-03-07 19:00:00	0.618179	0.6185605	0.618179	0
2019-03-07 19:05:00	0.618403	0.6185605	0.618403	0
2019-03-07 19:10:00	0.618628	0.6186054	0.618628	0
2019-03-07 19:15:00	0.618628	0.6186054	0.618628	0
2019-03-07 19:20:00	0.618403	0.6185605	0.618403	0
2019-03-07 19:25:00	0.618628	0.6185381	0.618628	0
2019-03-07 19:30:00	0.618403	0.6185156	0.618403	0
2019-03-07 19:35:00	0.618403	0.6184931	0.618403	0
2019-03-07 19:40:00	0.618628	0.6184931	0.618628	0
2019-03-07 19:45:00	0.618628	0.6184931	0.618628	0
2019-03-07 19:50:00	0.618179	0.6184931	0.618179	0
2019-03-07 19:55:00	0.618403	0.6184931	0.618403	0
2019-03-07 20:00:00	0.6184	0.6184703	0.6184	0
2019-03-07 20:05:00	0.6184	0.6184475	0.6184	0
2019-03-07 20:10:00	0.6184	0.6184472	0.6184	0
2019-03-07 20:15:00	0.6184	0.6184244	0.6184	0
2019-03-07 20:20:00	0.6184	0.6184241	0.6184	0
2019-03-07 20:25:00	0.618175	0.6184013	0.618175	0
2019-03-07 20:30:00	0.618624	0.6184009	0.618624	0
2019-03-07 20:35:00	0.618849	0.618423	0.618849	0
2019-03-07 20:40:00	0.618624	0.6184675	0.618624	0
2019-03-07 20:45:00	0.6184	0.6184672	0.6184	0
2019-03-07 20:50:00	0.618175	0.6184447	0.618175	0
2019-03-07 20:55:00	0.618403	0.618445	0.618403	0
2019-03-07 21:00:00	0.618403	0.6184453	0.618403	0
2019-03-07 21:05:00	0.618403	0.6184456	0.618403	0
2019-03-07 21:10:00	0.618179	0.6184235	0.618179	0
2019-03-07 21:15:00	0.618852	0.6184912	0.618852	0
2019-03-07 21:20:00	0.618403	0.6184691	0.618403	0
2019-03-07 21:25:00	0.618403	0.6184245	0.618403	0
2019-03-07 21:30:00	0.618403	0.6184024	0.618403	0
2019-03-07 21:35:00	0.618628	0.6184252	0.618628	0
2019-03-07 21:40:00	0.618624	0.6184701	0.618624	0
2019-03-07 21:45:00	0.618624	0.6184922	0.618624	0
2019-03-07 21:50:00	0.618175	0.6184694	0.618175	0
2019-03-07 21:55:00	0.618624	0.6184915	0.618624	0
2019-03-07 22:00:00	0.618624	0.618536	0.618624	0
2019-03-07 22:05:00	0.618175	0.6184683	0.618175	0
2019-03-07 22:10:00	0.6184	0.618468	0.6184	0
2019-03-07 22:15:00	0.6184	0.6184677	0.6184	0
2019-03-07 22:20:00	0.6184	0.6184674	0.6184	0
2019-03-07 22:25:00	0.618175	0.6184221	0.618175	0
2019-03-07 22:30:00	0.618172	0.6183769	0.618172	0
2019-03-07 22:35:00	0.618393	0.6183538	0.618393	0
2019-03-07 22:40:00	0.618618	0.6183981	0.618618	0
2019-03-07 22:45:00	0.618393	0.618375	0.618393	0
2019-03-07 22:50:00	0.618393	0.6183519	0.618393	0
2019-03-07 22:55:00	0.618393	0.6183737	0.618393	0
2019-03-07 23:00:00	0.618396	0.6183733	0.618396	0
2019-03-07 23:05:00	0.618396	0.6183729	0.618396	0
2019-03-07 23:10:00	0.618621	0.618395	0.618621	0
2019-03-07 23:15:00	0.618396	0.6184171	0.618396	0
2019-03-07 23:20:00	0.618175	0.6184174	0.618175	0
2019-03-07 23:25:00	0.618624	0.6184405	0.618624	0
2019-03-07 23:30:00	0.6184	0.6184187	0.6184	0
2019-03-07 23:35:00	0.618403	0.6184197	0.618403	0
2019-03-07 23:40:00	0.618403	0.6184207	0.618403	0
2019-03-07 23:45:00	0.618403	0.6184217	0.618403	0
2019-03-07 23:50:00	0.618403	0.6184224	0.618403	0
2019-03-07 23:55:00	0.618403	0.6184231	0.618403	0
2019-03-08 00:00:00	0.618403	0.6184013	0.618403	0
2019-03-08 00:05:00	0.618403	0.618402	0.618403	0
2019-03-08 00:10:00	0.618403	0.6184248	0.618403	0
2019-03-08 00:15:00	0.618403	0.6184027	0.618403	0
2019-03-08 00:20:00	0.618403	0.618403	0.618403	0
2019-03-08 00:25:00	0.618179	0.6183806	0.618179	0
2019-03-08 00:30:00	0.618179	0.6183582	0.618179	0
2019-03-08 00:35:00	0.618403	0.6183582	0.618403	0
2019-03-08 00:40:00	0.618403	0.6183582	0.618403	0
2019-03-08 00:45:00	0.618179	0.6183358	0.618179	0
2019-03-08 00:50:00	0.618179	0.6183134	0.618179	0
2019-03-08 00:55:00	0.618403	0.6183134	0.618403	0
2019-03-08 01:00:00	0.618403	0.6183134	0.618403	0
2019-03-08 01:05:00	0.618403	0.6183134	0.618403	0
2019-03-08 01:10:00	0.618403	0.6183134	0.618403	0
2019-03-08 01:15:00	0.618403	0.6183358	0.618403	0
2019-03-08 01:20:00	0.618179	0.6183358	0.618179	0
2019-03-08 01:25:00	0.618403	0.6183358	0.618403	0
2019-03-08 01:30:00	0.618179	0.6183134	0.618179	0
2019-03-08 01:35:00	0.618179	0.6183134	0.618179	0
2019-03-08 01:40:00	0.618403	0.6183358	0.618403	0
2019-03-08 01:45:00	0.618403	0.6183358	0.618403	0
2019-03-08 01:50:00	0.618403	0.6183358	0.618403	0
2019-03-08 01:55:00	0.618179	0.6183134	0.618179	0
2019-03-08 02:00:00	0.618179	0.618291	0.618179	0
2019-03-08 02:05:00	0.618403	0.618291	0.618403	0
2019-03-08 02:10:00	0.618628	0.6183359	0.618628	0
2019-03-08 02:15:00	0.618628	0.6183584	0.618628	0
2019-03-08 02:20:00	0.618403	0.6183808	0.618403	0
2019-03-08 02:25:00	0.618403	0.6184032	0.618403	0
2019-03-08 02:30:00	0.618403	0.6184032	0.618403	0
2019-03-08 02:35:00	0.618403	0.6184032	0.618403	0
2019-03-08 02:40:00	0.618628	0.6184257	0.618628	0
2019-03-08 02:45:00	0.618628	0.6184706	0.618628	0
2019-03-08 02:50:00	0.618403	0.618493	0.618403	0
2019-03-08 02:55:00	0.618403	0.618493	0.618403	0
2019-03-08 03:00:00	0.618179	0.6184481	0.618179	0
2019-03-08 03:05:00	0.618628	0.6184481	0.618628	0
2019-03-08 03:10:00	0.618403	0.6184481	0.618403	0
2019-03-08 03:15:00	0.618403	0.6184481	0.618403	0
2019-03-08 03:20:00	0.618403	0.6184481	0.618403	0
2019-03-08 03:25:00	0.618403	0.6184481	0.618403	0
2019-03-08 03:30:00	0.618403	0.6184256	0.618403	0
2019-03-08 03:35:00	0.618403	0.6184031	0.618403	0
2019-03-08 03:40:00	0.618403	0.6184031	0.618403	0
2019-03-08 03:45:00	0.618403	0.6184031	0.618403	0
2019-03-08 03:50:00	0.618403	0.6184255	0.618403	0
2019-03-08 03:55:00	0.618403	0.618403	0.618403	0
2019-03-08 04:00:00	0.618179	0.6183806	0.618179	0
2019-03-08 04:05:00	0.618628	0.6184031	0.618628	0
2019-03-08 04:10:00	0.618403	0.6184031	0.618403	0
2019-03-08 04:15:00	0.618403	0.6184031	0.618403	0
2019-03-08 04:20:00	0.618403	0.6184031	0.618403	0
2019-03-08 04:25:00	0.618403	0.6184031	0.618403	0
2019-03-08 04:30:00	0.618403	0.6184031	0.618403	0
2019-03-08 04:35:00	0.618403	0.6184031	0.618403	0
2019-03-08 04:40:00	0.618403	0.6184031	0.618403	0
2019-03-08 04:45:00	0.618403	0.6184031	0.618403	0
2019-03-08 04:50:00	0.618403	0.6184255	0.618403	0
2019-03-08 04:55:00	0.618179	0.6183806	0.618179	0
2019-03-08 05:00:00	0.618403	0.6183806	0.618403	0
2019-03-08 05:05:00	0.618403	0.6183806	0.618403	0
2019-03-08 05:10:00	0.618403	0.6183806	0.618403	0
2019-03-08 05:15:00	0.618628	0.6184031	0.618628	0
2019-03-08 05:20:00	0.618403	0.6184031	0.618403	0
2019-03-08 05:25:00	0.618179	0.6183807	0.618179	0
2019-03-08 05:30:00	0.618403	0.6183807	0.618403	0
2019-03-08 05:35:00	0.618403	0.6183807	0.618403	0
2019-03-08 05:40:00	0.618403	0.6183807	0.618403	0
2019-03-08 05:45:00	0.618403	0.6184031	0.618403	0
2019-03-08 05:50:00	0.618403	0.6184031	0.618403	0
2019-03-08 05:55:00	0.618403	0.6184031	0.618403	0
2019-03-08 06:00:00	0.618403	0.6184031	0.618403	0
2019-03-08 06:05:00	0.618403	0.6183806	0.618403	0
2019-03-08 06:10:00	0.618403	0.6183806	0.618403	0
2019-03-08 06:15:00	0.618628	0.6184255	0.618628	0
2019-03-08 06:20:00	0.618403	0.6184255	0.618403	0
2019-03-08 06:25:00	0.618179	0.6184031	0.618179	0
2019-03-08 06:30:00	0.618403	0.6184031	0.618403	0
2019-03-08 06:35:00	0.618403	0.6184031	0.618403	0
2019-03-08 06:40:00	0.618628	0.6184256	0.618628	0
2019-03-08 06:45:00	0.618179	0.6184032	0.618179	0
2019-03-08 06:50:00	0.618179	0.6183808	0.618179	0
2019-03-08 06:55:00	0.618175	0.618358	0.618175	0
2019-03-08 07:00:00	0.6184	0.6183577	0.6184	0
2019-03-08 07:05:00	0.6184	0.6183349	0.6184	0
2019-03-08 07:10:00	0.6184	0.6183346	0.6184	0
2019-03-08 07:15:00	0.6184	0.6183567	0.6184	0
2019-03-08 07:20:00	0.6184	0.6183564	0.6184	0
2019-03-08 07:25:00	0.6184	0.6183561	0.6184	0
2019-03-08 07:30:00	0.618175	0.6183108	0.618175	0
2019-03-08 07:35:00	0.6184	0.6183329	0.6184	0
2019-03-08 07:40:00	0.6184	0.618355	0.6184	0
2019-03-08 07:45:00	0.6184	0.6183775	0.6184	0
2019-03-08 07:50:00	0.618403	0.6183778	0.618403	0
2019-03-08 07:55:00	0.618403	0.6183781	0.618403	0
2019-03-08 08:00:00	0.618403	0.6183784	0.618403	0
2019-03-08 08:05:00	0.618403	0.6183787	0.618403	0
2019-03-08 08:10:00	0.618403	0.618379	0.618403	0
2019-03-08 08:15:00	0.618403	0.6183793	0.618403	0
2019-03-08 08:20:00	0.618179	0.6183797	0.618179	0
2019-03-08 08:25:00	0.618179	0.6183576	0.618179	0
2019-03-08 08:30:00	0.618403	0.6183579	0.618403	0
2019-03-08 08:35:00	0.618403	0.6183582	0.618403	0
2019-03-08 08:40:00	0.618403	0.6183582	0.618403	0
2019-03-08 08:45:00	0.618628	0.6183807	0.618628	0
2019-03-08 08:50:00	0.618628	0.6184032	0.618628	0
2019-03-08 08:55:00	0.618628	0.6184257	0.618628	0
2019-03-08 09:00:00	0.618628	0.6184482	0.618628	0
2019-03-08 09:05:00	0.618403	0.6184482	0.618403	0
2019-03-08 09:10:00	0.618403	0.6184706	0.618403	0
2019-03-08 09:15:00	0.618403	0.618493	0.618403	0
2019-03-08 09:20:00	0.618628	0.6185155	0.618628	0
2019-03-08 09:25:00	0.618179	0.6184931	0.618179	0
2019-03-08 09:30:00	0.618179	0.6184707	0.618179	0
2019-03-08 09:35:00	0.618628	0.6184707	0.618628	0
2019-03-08 09:40:00	0.618403	0.6184482	0.618403	0
2019-03-08 09:45:00	0.618179	0.6184033	0.618179	0
2019-03-08 09:50:00	0.618403	0.6183808	0.618403	0
2019-03-08 09:55:00	0.618179	0.6183584	0.618179	0
2019-03-08 10:00:00	0.617954	0.6183135	0.617954	0
2019-03-08 10:05:00	0.618403	0.6183135	0.618403	0
2019-03-08 10:10:00	0.618179	0.6182686	0.618179	0
2019-03-08 10:15:00	0.618403	0.618291	0.618403	0
2019-03-08 10:20:00	0.618403	0.6183134	0.618403	0
2019-03-08 10:25:00	0.618179	0.6182685	0.618179	0
2019-03-08 10:30:00	0.618179	0.6182461	0.618179	0
2019-03-08 10:35:00	0.618179	0.6182461	0.618179	0
2019-03-08 10:40:00	0.618628	0.6182686	0.618628	0
2019-03-08 10:45:00	0.618628	0.6183135	0.618628	0
2019-03-08 10:50:00	0.618628	0.6183809	0.618628	0
2019-03-08 10:55:00	0.618403	0.6183809	0.618403	0
2019-03-08 11:00:00	0.618179	0.6183809	0.618179	0
2019-03-08 11:05:00	0.618403	0.6183809	0.618403	0
2019-03-08 11:10:00	0.618628	0.6184034	0.618628	0
2019-03-08 11:15:00	0.618403	0.6184258	0.618403	0
2019-03-08 11:20:00	0.618179	0.6184258	0.618179	0
2019-03-08 11:25:00	0.618403	0.6184482	0.618403	0
2019-03-08 11:30:00	0.618403	0.6184257	0.618403	0
2019-03-08 11:35:00	0.618403	0.6184032	0.618403	0
2019-03-08 11:40:00	0.618403	0.6183807	0.618403	0
2019-03-08 11:45:00	0.618403	0.6183807	0.618403	0
2019-03-08 11:50:00	0.618403	0.6184031	0.618403	0
2019-03-08 11:55:00	0.618403	0.6184031	0.618403	0
2019-03-08 12:00:00	0.618403	0.6183806	0.618403	0
2019-03-08 12:05:00	0.6184	0.6183803	0.6184	0
2019-03-08 12:10:00	0.618624	0.6184248	0.618624	0
2019-03-08 12:15:00	0.618624	0.6184469	0.618624	0
2019-03-08 12:20:00	0.618624	0.618469	0.618624	0
2019-03-08 12:25:00	0.618624	0.6184911	0.618624	0
2019-03-08 12:30:00	0.618624	0.6185132	0.618624	0
2019-03-08 12:35:00	0.6184	0.6185129	0.6184	0
2019-03-08 12:40:00	0.618624	0.618535	0.618624	0
2019-03-08 12:45:00	0.6184	0.6185347	0.6184	0
2019-03-08 12:50:00	0.6184	0.6185344	0.6184	0
2019-03-08 12:55:00	0.618403	0.6185347	0.618403	0
2019-03-08 13:00:00	0.618175	0.6184898	0.618175	0
2019-03-08 13:05:00	0.618403	0.6184677	0.618403	0
2019-03-08 13:10:00	0.618403	0.6184456	0.618403	0
2019-03-08 13:15:00	0.618179	0.6184011	0.618179	0
2019-03-08 13:20:00	0.618403	0.618379	0.618403	0
2019-03-08 13:25:00	0.618179	0.6183569	0.618179	0
2019-03-08 13:30:00	0.618403	0.6183348	0.618403	0
2019-03-08 13:35:00	0.618179	0.6183127	0.618179	0
2019-03-08 13:40:00	0.618403	0.618313	0.618403	0
2019-03-08 13:45:00	0.618403	0.618313	0.618403	0
2019-03-08 13:50:00	0.618179	0.6183134	0.618179	0
2019-03-08 13:55:00	0.618179	0.618291	0.618179	0
2019-03-08 14:00:00	0.618175	0.6182682	0.618175	0
2019-03-08 14:05:00	0.618175	0.6182678	0.618175	0
2019-03-08 14:10:00	0.618175	0.618245	0.618175	0
2019-03-08 14:15:00	0.618175	0.6182446	0.618175	0
2019-03-08 14:20:00	0.618172	0.6182215	0.618172	0
2019-03-08 14:25:00	0.618175	0.6182211	0.618175	0
2019-03-08 14:30:00	0.618175	0.6181983	0.618175	0
2019-03-08 14:35:00	0.618175	0.6181755	0.618175	0
2019-03-08 14:40:00	0.6184	0.6181976	0.6184	0
2019-03-08 14:45:00	0.6184	0.6182197	0.6184	0
2019-03-08 14:50:00	0.6184	0.6182422	0.6184	0
2019-03-08 14:55:00	0.618175	0.6182422	0.618175	0
2019-03-08 15:00:00	0.618175	0.6182422	0.618175	0
2019-03-08 15:05:00	0.618179	0.6182426	0.618179	0
2019-03-08 15:10:00	0.618403	0.6182657	0.618403	0
2019-03-08 15:15:00	0.618179	0.6182661	0.618179	0
2019-03-08 15:20:00	0.618179	0.6182665	0.618179	0
2019-03-08 15:25:00	0.618403	0.6182893	0.618403	0
2019-03-08 15:30:00	0.618403	0.6182896	0.618403	0
2019-03-08 15:35:00	0.618179	0.6182675	0.618179	0
2019-03-08 15:40:00	0.618403	0.6182678	0.618403	0
2019-03-08 15:45:00	0.618179	0.6182682	0.618179	0
2019-03-08 15:50:00	0.618179	0.6182686	0.618179	0
2019-03-08 15:55:00	0.618179	0.6182686	0.618179	0
2019-03-08 16:00:00	0.618403	0.6182686	0.618403	0
2019-03-08 16:05:00	0.618179	0.6182686	0.618179	0
2019-03-08 16:10:00	0.618403	0.618291	0.618403	0
2019-03-08 16:15:00	0.618403	0.618291	0.618403	0
2019-03-08 16:20:00	0.618175	0.6182682	0.618175	0
2019-03-08 16:25:00	0.618175	0.6182678	0.618175	0
2019-03-08 16:30:00	0.618175	0.618245	0.618175	0
2019-03-08 16:35:00	0.618175	0.6182446	0.618175	0
2019-03-08 16:40:00	0.618172	0.6182439	0.618172	0
2019-03-08 16:45:00	0.618175	0.6182435	0.618175	0
2019-03-08 16:50:00	0.618175	0.6182207	0.618175	0
2019-03-08 16:55:00	0.618175	0.6182203	0.618175	0
2019-03-08 17:00:00	0.618175	0.6181975	0.618175	0
2019-03-08 17:05:00	0.617951	0.6181523	0.617951	0
2019-03-08 17:10:00	0.618175	0.6181523	0.618175	0
2019-03-08 17:15:00	0.618403	0.6181751	0.618403	0
2019-03-08 17:20:00	0.618175	0.6181751	0.618175	0
2019-03-08 17:25:00	0.618179	0.6181755	0.618179	0
2019-03-08 17:30:00	0.618403	0.6181986	0.618403	0
2019-03-08 17:35:00	0.618179	0.618199	0.618179	0
2019-03-08 17:40:00	0.618179	0.6181994	0.618179	0
2019-03-08 17:45:00	0.618179	0.6181998	0.618179	0
2019-03-08 17:50:00	0.618179	0.6182002	0.618179	0
2019-03-08 17:55:00	0.618179	0.618223	0.618179	0
2019-03-08 18:00:00	0.618179	0.6182234	0.618179	0
2019-03-08 18:05:00	0.618179	0.618201	0.618179	0
2019-03-08 18:10:00	0.618403	0.6182238	0.618403	0
2019-03-08 18:15:00	0.618403	0.6182462	0.618403	0
2019-03-08 18:20:00	0.618179	0.6182238	0.618179	0
2019-03-08 18:25:00	0.618175	0.6182234	0.618175	0
2019-03-08 18:30:00	0.6184	0.6182455	0.6184	0
2019-03-08 18:35:00	0.6184	0.6182676	0.6184	0
2019-03-08 18:40:00	0.6184	0.6182897	0.6184	0
2019-03-08 18:45:00	0.6184	0.6183118	0.6184	0
2019-03-08 18:50:00	0.618175	0.6183114	0.618175	0
2019-03-08 18:55:00	0.618175	0.618311	0.618175	0
2019-03-08 19:00:00	0.618175	0.6182882	0.618175	0
2019-03-08 19:05:00	0.6184	0.6182879	0.6184	0
2019-03-08 19:10:00	0.6184	0.61831	0.6184	0
2019-03-08 19:15:00	0.618175	0.61831	0.618175	0
2019-03-08 19:20:00	0.618175	0.6182875	0.618175	0
2019-03-08 19:25:00	0.618179	0.6182654	0.618179	0
2019-03-08 19:30:00	0.618179	0.6182433	0.618179	0
2019-03-08 19:35:00	0.618403	0.6182436	0.618403	0
2019-03-08 19:40:00	0.618179	0.618244	0.618179	0
2019-03-08 19:45:00	0.618179	0.6182444	0.618179	0
2019-03-08 19:50:00	0.618403	0.6182672	0.618403	0
2019-03-08 19:55:00	0.618403	0.6182675	0.618403	0
2019-03-08 20:00:00	0.618179	0.6182454	0.618179	0
2019-03-08 20:05:00	0.618403	0.6182682	0.618403	0
2019-03-08 20:10:00	0.618403	0.618291	0.618403	0
2019-03-08 20:15:00	0.618403	0.6183134	0.618403	0
2019-03-08 20:20:00	0.618179	0.6183134	0.618179	0
2019-03-08 20:25:00	0.618179	0.618291	0.618179	0
2019-03-08 20:30:00	0.618403	0.6183134	0.618403	0
2019-03-08 20:35:00	0.618179	0.6183134	0.618179	0
2019-03-08 20:40:00	0.618403	0.6183134	0.618403	0
2019-03-08 20:45:00	0.618403	0.6183134	0.618403	0
2019-03-08 20:50:00	0.618403	0.6183358	0.618403	0
2019-03-08 20:55:00	0.618403	0.6183358	0.618403	0
2019-03-08 21:00:00	0.618179	0.6183134	0.618179	0
2019-03-08 21:05:00	0.618179	0.618291	0.618179	0
2019-03-08 21:10:00	0.618403	0.6183134	0.618403	0
2019-03-08 21:15:00	0.618179	0.6183134	0.618179	0
2019-03-08 21:20:00	0.618179	0.618291	0.618179	0
2019-03-08 21:25:00	0.618179	0.618291	0.618179	0
2019-03-08 21:30:00	0.618179	0.6182686	0.618179	0
2019-03-08 21:35:00	0.618179	0.6182462	0.618179	0
2019-03-08 21:40:00	0.618179	0.6182238	0.618179	0
2019-03-08 21:45:00	0.618179	0.6182014	0.618179	0
2019-03-08 21:50:00	0.618403	0.6182238	0.618403	0
2019-03-08 21:55:00	0.618179	0.6182238	0.618179	0
2019-03-08 22:00:00	0.618179	0.6182014	0.618179	0
2019-03-08 22:05:00	0.618179	0.6182014	0.618179	0
2019-03-08 22:10:00	0.618179	0.6182014	0.618179	0
2019-03-08 22:15:00	0.618179	0.6182014	0.618179	0
2019-03-08 22:20:00	0.618179	0.6182014	0.618179	0
2019-03-08 22:25:00	0.618179	0.6182014	0.618179	0
2019-03-08 22:30:00	0.618179	0.6182014	0.618179	0
2019-03-08 22:35:00	0.618179	0.6182014	0.618179	0
2019-03-08 22:40:00	0.618179	0.618179	0.618179	0
2019-03-08 22:45:00	0.618179	0.618179	0.618179	0
2019-03-08 22:50:00	0.618179	0.618179	0.618179	0
2019-03-08 22:55:00	0.618175	0.6181786	0.618175	0
2019-03-08 23:00:00	0.6184	0.6182007	0.6184	0
2019-03-08 23:05:00	0.6184	0.6182228	0.6184	0
2019-03-08 23:10:00	0.6184	0.6182449	0.6184	0
2019-03-08 23:15:00	0.6184	0.618267	0.6184	0
2019-03-08 23:20:00	0.618175	0.6182666	0.618175	0
2019-03-08 23:25:00	0.6184	0.6182887	0.6184	0
2019-03-08 23:30:00	0.6184	0.6183108	0.6184	0
2019-03-08 23:35:00	0.618175	0.6183104	0.618175	0
2019-03-08 23:40:00	0.6184	0.6183325	0.6184	0
2019-03-08 23:45:00	0.618175	0.6183325	0.618175	0
2019-03-08 23:50:00	0.618175	0.61831	0.618175	0
2019-03-08 23:55:00	0.618175	0.6182875	0.618175	0
2019-03-09 00:00:00	0.618175	0.618265	0.618175	0
2019-03-09 00:05:00	0.6184	0.618265	0.6184	0
2019-03-09 00:10:00	0.618396	0.6182871	0.618396	0
2019-03-09 00:15:00	0.618396	0.6182867	0.618396	0
2019-03-09 00:20:00	0.6184	0.6182867	0.6184	0
2019-03-09 00:25:00	0.618175	0.6182867	0.618175	0
2019-03-09 00:30:00	0.6184	0.6182867	0.6184	0
2019-03-09 00:35:00	0.618175	0.6182867	0.618175	0
2019-03-09 00:40:00	0.6184	0.6183092	0.6184	0
2019-03-09 00:45:00	0.6184	0.6183317	0.6184	0
2019-03-09 00:50:00	0.618175	0.6183317	0.618175	0
2019-03-09 00:55:00	0.618175	0.6183092	0.618175	0
2019-03-09 01:00:00	0.618179	0.6182875	0.618179	0
2019-03-09 01:05:00	0.618403	0.6182882	0.618403	0
2019-03-09 01:10:00	0.618403	0.6182885	0.618403	0
2019-03-09 01:15:00	0.618403	0.6183113	0.618403	0
2019-03-09 01:20:00	0.618403	0.6183116	0.618403	0
2019-03-09 01:25:00	0.618179	0.618312	0.618179	0
2019-03-09 01:30:00	0.618179	0.6182899	0.618179	0
2019-03-09 01:35:00	0.618403	0.6182902	0.618403	0
2019-03-09 01:40:00	0.618179	0.6182906	0.618179	0
2019-03-09 01:45:00	0.618403	0.6183134	0.618403	0
2019-03-09 01:50:00	0.618179	0.6183134	0.618179	0
2019-03-09 01:55:00	0.618179	0.618291	0.618179	0
2019-03-09 02:00:00	0.618179	0.6182686	0.618179	0
2019-03-09 02:05:00	0.618179	0.6182462	0.618179	0
2019-03-09 02:10:00	0.618179	0.6182238	0.618179	0
2019-03-09 02:15:00	0.618179	0.6182238	0.618179	0
2019-03-09 02:20:00	0.618179	0.6182238	0.618179	0
2019-03-09 02:25:00	0.618179	0.6182014	0.618179	0
2019-03-09 02:30:00	0.618403	0.6182238	0.618403	0
2019-03-09 02:35:00	0.618179	0.6182014	0.618179	0
2019-03-09 02:40:00	0.618403	0.6182238	0.618403	0
2019-03-09 02:45:00	0.617954	0.6182013	0.617954	0
2019-03-09 02:50:00	0.618403	0.6182237	0.618403	0
2019-03-09 02:55:00	0.618179	0.6182237	0.618179	0
2019-03-09 03:00:00	0.618403	0.6182461	0.618403	0
2019-03-09 03:05:00	0.618403	0.6182685	0.618403	0
2019-03-09 03:10:00	0.618179	0.6182685	0.618179	0
2019-03-09 03:15:00	0.618179	0.6182685	0.618179	0
2019-03-09 03:20:00	0.618179	0.6182461	0.618179	0
2019-03-09 03:25:00	0.618179	0.6182461	0.618179	0
2019-03-09 03:30:00	0.618179	0.6182237	0.618179	0
2019-03-09 03:35:00	0.618179	0.6182462	0.618179	0
2019-03-09 03:40:00	0.618403	0.6182462	0.618403	0
2019-03-09 03:45:00	0.618179	0.6182462	0.618179	0
2019-03-09 03:50:00	0.618179	0.6182238	0.618179	0
2019-03-09 03:55:00	0.618179	0.6182014	0.618179	0
2019-03-09 04:00:00	0.618179	0.6182014	0.618179	0
2019-03-09 04:05:00	0.618179	0.6182014	0.618179	0
2019-03-09 04:10:00	0.618179	0.6182014	0.618179	0
2019-03-09 04:15:00	0.618179	0.6182014	0.618179	0
2019-03-09 04:20:00	0.618179	0.6182014	0.618179	0
2019-03-09 04:25:00	0.618179	0.6182014	0.618179	0
2019-03-09 04:30:00	0.618403	0.6182014	0.618403	0
2019-03-09 04:35:00	0.618179	0.6182014	0.618179	0
2019-03-09 04:40:00	0.618179	0.6182014	0.618179	0
2019-03-09 04:45:00	0.618179	0.6182014	0.618179	0
2019-03-09 04:50:00	0.618179	0.6182014	0.618179	0
2019-03-09 04:55:00	0.618179	0.6182014	0.618179	0
2019-03-09 05:00:00	0.618179	0.6182014	0.618179	0
2019-03-09 05:05:00	0.618179	0.6182014	0.618179	0
2019-03-09 05:10:00	0.618179	0.6182014	0.618179	0
2019-03-09 05:15:00	0.618179	0.6182014	0.618179	0
2019-03-09 05:20:00	0.618179	0.618179	0.618179	0
2019-03-09 05:25:00	0.618179	0.618179	0.618179	0
2019-03-09 05:30:00	0.618403	0.6182014	0.618403	0
2019-03-09 05:35:00	0.618179	0.6182014	0.618179	0
2019-03-09 05:40:00	0.618179	0.6182014	0.618179	0
2019-03-09 05:45:00	0.618179	0.6182014	0.618179	0
2019-03-09 05:50:00	0.618179	0.6182014	0.618179	0
2019-03-09 05:55:00	0.618179	0.6182014	0.618179	0
2019-03-09 06:00:00	0.618179	0.6182014	0.618179	0
2019-03-09 06:05:00	0.618179	0.6182014	0.618179	0
2019-03-09 06:10:00	0.618179	0.6182014	0.618179	0
2019-03-09 06:15:00	0.618179	0.6182014	0.618179	0
2019-03-09 06:20:00	0.618179	0.618179	0.618179	0
2019-03-09 06:25:00	0.618179	0.618179	0.618179	0
2019-03-09 06:30:00	0.618179	0.618179	0.618179	0
2019-03-09 06:35:00	0.618179	0.618179	0.618179	0
2019-03-09 06:40:00	0.618179	0.618179	0.618179	0
2019-03-09 06:45:00	0.618179	0.618179	0.618179	0
2019-03-09 06:50:00	0.618179	0.618179	0.618179	0
2019-03-09 06:55:00	0.618179	0.618179	0.618179	0
2019-03-09 07:00:00	0.618179	0.618179	0.618179	0
2019-03-09 07:05:00	0.617954	0.6181565	0.617954	0
2019-03-09 07:10:00	0.618179	0.6181565	0.618179	0
2019-03-09 07:15:00	0.618403	0.6181789	0.618403	0
2019-03-09 07:20:00	0.618179	0.6181789	0.618179	0
2019-03-09 07:25:00	0.618179	0.6181789	0.618179	0
2019-03-09 07:30:00	0.618179	0.6181789	0.618179	0
2019-03-09 07:35:00	0.618179	0.6181789	0.618179	0
2019-03-09 07:40:00	0.618179	0.6181789	0.618179	0
2019-03-09 07:45:00	0.618179	0.6181789	0.618179	0
2019-03-09 07:50:00	0.618179	0.6181789	0.618179	0
2019-03-09 07:55:00	0.618179	0.6182014	0.618179	0
2019-03-09 08:00:00	0.618179	0.6182014	0.618179	0
2019-03-09 08:05:00	0.618179	0.618179	0.618179	0
2019-03-09 08:10:00	0.618179	0.618179	0.618179	0
2019-03-09 08:15:00	0.618403	0.6182014	0.618403	0
2019-03-09 08:20:00	0.618179	0.6182014	0.618179	0
2019-03-09 08:25:00	0.618403	0.6182238	0.618403	0
2019-03-09 08:30:00	0.618403	0.6182462	0.618403	0
2019-03-09 08:35:00	0.618403	0.6182686	0.618403	0
2019-03-09 08:40:00	0.618403	0.618291	0.618403	0
2019-03-09 08:45:00	0.618403	0.6183134	0.618403	0
2019-03-09 08:50:00	0.618179	0.6183134	0.618179	0
2019-03-09 08:55:00	0.618179	0.6183134	0.618179	0
2019-03-09 09:00:00	0.618179	0.6183134	0.618179	0
2019-03-09 09:05:00	0.618403	0.6183134	0.618403	0
2019-03-09 09:10:00	0.618179	0.6183134	0.618179	0
2019-03-09 09:15:00	0.618179	0.618291	0.618179	0
2019-03-09 09:20:00	0.618403	0.618291	0.618403	0
2019-03-09 09:25:00	0.618179	0.6182686	0.618179	0
2019-03-09 09:30:00	0.618179	0.6182462	0.618179	0
2019-03-09 09:35:00	0.618179	0.6182238	0.618179	0
2019-03-09 09:40:00	0.618179	0.6182238	0.618179	0
2019-03-09 09:45:00	0.618179	0.6182238	0.618179	0
2019-03-09 09:50:00	0.618179	0.6182238	0.618179	0
2019-03-09 09:55:00	0.618179	0.6182014	0.618179	0
2019-03-09 10:00:00	0.618179	0.6182014	0.618179	0
2019-03-09 10:05:00	0.618179	0.6182014	0.618179	0
2019-03-09 10:10:00	0.618179	0.618179	0.618179	0
2019-03-09 10:15:00	0.618403	0.6182014	0.618403	0
2019-03-09 10:20:00	0.618179	0.6182014	0.618179	0
2019-03-09 10:25:00	0.618179	0.6182014	0.618179	0
2019-03-09 10:30:00	0.618179	0.6182014	0.618179	0
2019-03-09 10:35:00	0.618179	0.6182014	0.618179	0
2019-03-09 10:40:00	0.618179	0.6182014	0.618179	0
2019-03-09 10:45:00	0.618179	0.6182014	0.618179	0
2019-03-09 10:50:00	0.618179	0.6182014	0.618179	0
2019-03-09 10:55:00	0.618179	0.6182014	0.618179	0
2019-03-09 11:00:00	0.618179	0.6182014	0.618179	0
2019-03-09 11:05:00	0.618403	0.6182014	0.618403	0
2019-03-09 11:10:00	0.618403	0.6182238	0.618403	0
2019-03-09 11:15:00	0.618179	0.6182238	0.618179	0
2019-03-09 11:20:00	0.618403	0.6182462	0.618403	0
2019-03-09 11:25:00	0.618179	0.6182462	0.618179	0
2019-03-09 11:30:00	0.618179	0.6182462	0.618179	0
2019-03-09 11:35:00	0.618179	0.6182462	0.618179	0
2019-03-09 11:40:00	0.618179	0.6182462	0.618179	0
2019-03-09 11:45:00	0.618179	0.6182462	0.618179	0
2019-03-09 11:50:00	0.618179	0.6182462	0.618179	0
2019-03-09 11:55:00	0.618179	0.6182238	0.618179	0
2019-03-09 12:00:00	0.618179	0.6182014	0.618179	0
2019-03-09 12:05:00	0.618179	0.6182014	0.618179	0
2019-03-09 12:10:00	0.618179	0.618179	0.618179	0
2019-03-09 12:15:00	0.618403	0.6182014	0.618403	0
2019-03-09 12:20:00	0.618179	0.6182014	0.618179	0
2019-03-09 12:25:00	0.618179	0.6182014	0.618179	0
2019-03-09 12:30:00	0.618175	0.618201	0.618175	0
2019-03-09 12:35:00	0.618175	0.6182006	0.618175	0
2019-03-09 12:40:00	0.618175	0.6182002	0.618175	0
2019-03-09 12:45:00	0.618175	0.6181998	0.618175	0
2019-03-09 12:50:00	0.618172	0.6181991	0.618172	0
2019-03-09 12:55:00	0.6184	0.6182212	0.6184	0
2019-03-09 13:00:00	0.618175	0.6182208	0.618175	0
2019-03-09 13:05:00	0.618175	0.618198	0.618175	0
2019-03-09 13:10:00	0.618175	0.6181976	0.618175	0
2019-03-09 13:15:00	0.618175	0.6181972	0.618175	0
2019-03-09 13:20:00	0.6184	0.6182197	0.6184	0
2019-03-09 13:25:00	0.618175	0.6182197	0.618175	0
2019-03-09 13:30:00	0.618175	0.6182197	0.618175	0
2019-03-09 13:35:00	0.618179	0.6182201	0.618179	0
2019-03-09 13:40:00	0.618403	0.6182432	0.618403	0
2019-03-09 13:45:00	0.618403	0.6182435	0.618403	0
2019-03-09 13:50:00	0.617954	0.6182214	0.617954	0
2019-03-09 13:55:00	0.618179	0.6182218	0.618179	0
2019-03-09 14:00:00	0.618179	0.6182222	0.618179	0
2019-03-09 14:05:00	0.618179	0.6182226	0.618179	0
2019-03-09 14:10:00	0.618179	0.6182005	0.618179	0
2019-03-09 14:15:00	0.618179	0.6182009	0.618179	0
2019-03-09 14:20:00	0.618403	0.6182237	0.618403	0
2019-03-09 14:25:00	0.618179	0.6182237	0.618179	0
2019-03-09 14:30:00	0.618179	0.6182013	0.618179	0
2019-03-09 14:35:00	0.618403	0.6182013	0.618403	0
2019-03-09 14:40:00	0.618179	0.6182238	0.618179	0
2019-03-09 14:45:00	0.618179	0.6182238	0.618179	0
2019-03-09 14:50:00	0.618179	0.6182238	0.618179	0
2019-03-09 14:55:00	0.618179	0.6182238	0.618179	0
2019-03-09 15:00:00	0.618179	0.6182238	0.618179	0
2019-03-09 15:05:00	0.618179	0.6182238	0.618179	0
2019-03-09 15:10:00	0.618179	0.6182014	0.618179	0
2019-03-09 15:15:00	0.6184	0.6182235	0.6184	0
2019-03-09 15:20:00	0.618175	0.6182231	0.618175	0
2019-03-09 15:25:00	0.618175	0.6182003	0.618175	0
2019-03-09 15:30:00	0.618175	0.6181999	0.618175	0
2019-03-09 15:35:00	0.618172	0.6181992	0.618172	0
2019-03-09 15:40:00	0.618175	0.6181988	0.618175	0
2019-03-09 15:45:00	0.6184	0.6182209	0.6184	0
2019-03-09 15:50:00	0.6184	0.618243	0.6184	0
2019-03-09 15:55:00	0.6184	0.6182651	0.6184	0
2019-03-09 16:00:00	0.618175	0.6182647	0.618175	0
2019-03-09 16:05:00	0.617951	0.6182198	0.617951	0
2019-03-09 16:10:00	0.618175	0.6182198	0.618175	0
2019-03-09 16:15:00	0.618179	0.6182202	0.618179	0
2019-03-09 16:20:00	0.618179	0.6182206	0.618179	0
2019-03-09 16:25:00	0.617954	0.6181988	0.617954	0
2019-03-09 16:30:00	0.618179	0.6181992	0.618179	0
2019-03-09 16:35:00	0.618179	0.6181771	0.618179	0
2019-03-09 16:40:00	0.618179	0.618155	0.618179	0
2019-03-09 16:45:00	0.617954	0.6181104	0.617954	0
2019-03-09 16:50:00	0.617954	0.6180883	0.617954	0
2019-03-09 16:55:00	0.618179	0.6181111	0.618179	0
2019-03-09 17:00:00	0.618175	0.6181111	0.618175	0
2019-03-09 17:05:00	0.618175	0.6181107	0.618175	0
2019-03-09 17:10:00	0.618175	0.6181103	0.618175	0
2019-03-09 17:15:00	0.618175	0.6181324	0.618175	0
2019-03-09 17:20:00	0.618172	0.6181317	0.618172	0
2019-03-09 17:25:00	0.618175	0.6181313	0.618175	0
2019-03-09 17:30:00	0.618175	0.6181309	0.618175	0
2019-03-09 17:35:00	0.6184	0.6181755	0.6184	0
2019-03-09 17:40:00	0.618175	0.6181976	0.618175	0
2019-03-09 17:45:00	0.618175	0.6181972	0.618175	0
2019-03-09 17:50:00	0.618175	0.6181972	0.618175	0
2019-03-09 17:55:00	0.618175	0.6181972	0.618175	0
2019-03-09 18:00:00	0.618179	0.6181976	0.618179	0
2019-03-09 18:05:00	0.617954	0.6181755	0.617954	0
2019-03-09 18:10:00	0.617954	0.6181537	0.617954	0
2019-03-09 18:15:00	0.618179	0.6181541	0.618179	0
2019-03-09 18:20:00	0.618179	0.6181545	0.618179	0
2019-03-09 18:25:00	0.618179	0.6181324	0.618179	0
2019-03-09 18:30:00	0.618179	0.6181328	0.618179	0
2019-03-09 18:35:00	0.618179	0.6181332	0.618179	0
2019-03-09 18:40:00	0.617954	0.6181111	0.617954	0
2019-03-09 18:45:00	0.618179	0.6181115	0.618179	0
2019-03-09 18:50:00	0.617954	0.618089	0.617954	0
2019-03-09 18:55:00	0.618179	0.6181115	0.618179	0
2019-03-09 19:00:00	0.617954	0.6181115	0.617954	0
2019-03-09 19:05:00	0.618179	0.6181115	0.618179	0
2019-03-09 19:10:00	0.618179	0.6181115	0.618179	0
2019-03-09 19:15:00	0.618179	0.6181115	0.618179	0
2019-03-09 19:20:00	0.618179	0.6181115	0.618179	0
2019-03-09 19:25:00	0.618179	0.6181115	0.618179	0
2019-03-09 19:30:00	0.618179	0.618134	0.618179	0
2019-03-09 19:35:00	0.618179	0.618134	0.618179	0
2019-03-09 19:40:00	0.618179	0.6181565	0.618179	0
2019-03-09 19:45:00	0.618179	0.6181565	0.618179	0
2019-03-09 19:50:00	0.618179	0.618179	0.618179	0
2019-03-09 19:55:00	0.618179	0.618179	0.618179	0
2019-03-09 20:00:00	0.618179	0.618179	0.618179	0
2019-03-09 20:05:00	0.618179	0.618179	0.618179	0
2019-03-09 20:10:00	0.618179	0.618179	0.618179	0
2019-03-09 20:15:00	0.618179	0.618179	0.618179	0
2019-03-09 20:20:00	0.618179	0.618179	0.618179	0
2019-03-09 20:25:00	0.618179	0.618179	0.618179	0
2019-03-09 20:30:00	0.618179	0.618179	0.618179	0
2019-03-09 20:35:00	0.618179	0.618179	0.618179	0
2019-03-09 20:40:00	0.618179	0.618179	0.618179	0
2019-03-09 20:45:00	0.618179	0.618179	0.618179	0
2019-03-09 20:50:00	0.618179	0.618179	0.618179	0
2019-03-09 20:55:00	0.618179	0.618179	0.618179	0
2019-03-09 21:00:00	0.617954	0.6181565	0.617954	0
2019-03-09 21:05:00	0.618179	0.6181565	0.618179	0
2019-03-09 21:10:00	0.618179	0.6181565	0.618179	0
2019-03-09 21:15:00	0.618179	0.6181565	0.618179	0
2019-03-09 21:20:00	0.618179	0.6181565	0.618179	0
2019-03-09 21:25:00	0.618403	0.6181789	0.618403	0
2019-03-09 21:30:00	0.618628	0.6182238	0.618628	0
2019-03-09 21:35:00	0.61908	0.6183139	0.61908	0
2019-03-09 21:40:00	0.618403	0.6183363	0.618403	0
2019-03-09 21:45:00	0.618179	0.6183363	0.618179	0
2019-03-09 21:50:00	0.617502	0.6182911	0.617502	0
2019-03-09 21:55:00	0.617502	0.6182234	0.617502	0
2019-03-09 22:00:00	0.61773	0.6181785	0.61773	0
2019-03-09 22:05:00	0.618179	0.6181785	0.618179	0
2019-03-09 22:10:00	0.618179	0.6181785	0.618179	0
2019-03-09 22:15:00	0.618628	0.618201	0.618628	0
2019-03-09 22:20:00	0.618852	0.6182234	0.618852	0
2019-03-09 22:25:00	0.61908	0.6182234	0.61908	0
2019-03-09 22:30:00	0.618852	0.6182683	0.618852	0
2019-03-09 22:35:00	0.618403	0.6182907	0.618403	0
2019-03-09 22:40:00	0.618179	0.6183584	0.618179	0
2019-03-09 22:45:00	0.618403	0.6184485	0.618403	0
2019-03-09 22:50:00	0.618179	0.6184934	0.618179	0
2019-03-09 22:55:00	0.618179	0.6184934	0.618179	0
2019-03-09 23:00:00	0.618179	0.6184934	0.618179	0
2019-03-09 23:05:00	0.617954	0.618426	0.617954	0
2019-03-09 23:10:00	0.61773	0.6183138	0.61773	0
2019-03-09 23:15:00	0.61773	0.6181788	0.61773	0
2019-03-09 23:20:00	0.61773	0.6180666	0.61773	0
2019-03-09 23:25:00	0.617954	0.6180217	0.617954	0
2019-03-09 23:30:00	0.61773	0.6179768	0.61773	0
2019-03-09 23:35:00	0.618179	0.6179544	0.618179	0
2019-03-09 23:40:00	0.617954	0.6179319	0.617954	0
2019-03-09 23:45:00	0.61773	0.617887	0.61773	0
2019-03-09 23:50:00	0.617954	0.6178645	0.617954	0
2019-03-09 23:55:00	0.617954	0.6178645	0.617954	0
2019-03-10 00:00:00	0.617954	0.6178869	0.617954	0
2019-03-10 00:05:00	0.618179	0.6179318	0.618179	0
2019-03-10 00:10:00	0.618175	0.6179763	0.618175	0
2019-03-10 00:15:00	0.617951	0.617976	0.617951	0
2019-03-10 00:20:00	0.618175	0.6180205	0.618175	0
2019-03-10 00:25:00	0.618175	0.6180201	0.618175	0
2019-03-10 00:30:00	0.618172	0.6180419	0.618172	0
2019-03-10 00:35:00	0.618175	0.6180864	0.618175	0
2019-03-10 00:40:00	0.618175	0.6181085	0.618175	0
2019-03-10 00:45:00	0.618175	0.6181306	0.618175	0
2019-03-10 00:50:00	0.617951	0.6181303	0.617951	0
2019-03-10 00:55:00	0.618175	0.6181299	0.618175	0
2019-03-10 01:00:00	0.618175	0.6181299	0.618175	0
2019-03-10 01:05:00	0.618175	0.6181523	0.618175	0
2019-03-10 01:10:00	0.617951	0.6181299	0.617951	0
2019-03-10 01:15:00	0.617954	0.6181078	0.617954	0
2019-03-10 01:20:00	0.617954	0.618086	0.617954	0
2019-03-10 01:25:00	0.618179	0.6180864	0.618179	0
2019-03-10 01:30:00	0.617954	0.6180643	0.617954	0
2019-03-10 01:35:00	0.61773	0.6180198	0.61773	0
2019-03-10 01:40:00	0.617954	0.6180201	0.617954	0
2019-03-10 01:45:00	0.617954	0.617998	0.617954	0
2019-03-10 01:50:00	0.617954	0.6179759	0.617954	0
2019-03-10 01:55:00	0.618179	0.6179763	0.618179	0
2019-03-10 02:00:00	0.618179	0.6179991	0.618179	0
2019-03-10 02:05:00	0.618179	0.6180216	0.618179	0
2019-03-10 02:10:00	0.617954	0.6180216	0.617954	0
2019-03-10 02:15:00	0.618179	0.6180216	0.618179	0
2019-03-10 02:20:00	0.618179	0.6180441	0.618179	0
2019-03-10 02:25:00	0.618179	0.618089	0.618179	0
2019-03-10 02:30:00	0.617954	0.618089	0.617954	0
2019-03-10 02:35:00	0.618179	0.6181115	0.618179	0
2019-03-10 02:40:00	0.618179	0.618134	0.618179	0
2019-03-10 02:45:00	0.618179	0.618134	0.618179	0
2019-03-10 02:50:00	0.617954	0.6181115	0.617954	0
2019-03-10 02:55:00	0.618179	0.6181115	0.618179	0
2019-03-10 03:00:00	0.618179	0.618134	0.618179	0
2019-03-10 03:05:00	0.618179	0.618134	0.618179	0
2019-03-10 03:10:00	0.618179	0.618134	0.618179	0
2019-03-10 03:15:00	0.618179	0.618134	0.618179	0
2019-03-10 03:20:00	0.618179	0.6181565	0.618179	0
2019-03-10 03:25:00	0.618179	0.6181565	0.618179	0
2019-03-10 03:30:00	0.618179	0.6181565	0.618179	0
2019-03-10 03:35:00	0.618179	0.6181565	0.618179	0
2019-03-10 03:40:00	0.618179	0.618179	0.618179	0
2019-03-10 03:45:00	0.617954	0.6181565	0.617954	0
2019-03-10 03:50:00	0.618179	0.6181565	0.618179	0
2019-03-10 03:55:00	0.617954	0.618134	0.617954	0
2019-03-10 04:00:00	0.618403	0.6181564	0.618403	0
2019-03-10 04:05:00	0.618179	0.6181564	0.618179	0
2019-03-10 04:10:00	0.617954	0.6181339	0.617954	0
2019-03-10 04:15:00	0.618179	0.6181339	0.618179	0
2019-03-10 04:20:00	0.618179	0.6181339	0.618179	0
2019-03-10 04:25:00	0.618179	0.6181339	0.618179	0
2019-03-10 04:30:00	0.618179	0.6181339	0.618179	0
2019-03-10 04:35:00	0.618179	0.6181564	0.618179	0
2019-03-10 04:40:00	0.618179	0.6181564	0.618179	0
2019-03-10 04:45:00	0.61773	0.618134	0.61773	0
2019-03-10 04:50:00	0.618179	0.6181116	0.618179	0
2019-03-10 04:55:00	0.617954	0.6180891	0.617954	0
2019-03-10 05:00:00	0.617954	0.6180891	0.617954	0
2019-03-10 05:05:00	0.617954	0.6180666	0.617954	0
2019-03-10 05:10:00	0.618179	0.6180666	0.618179	0
2019-03-10 05:15:00	0.617954	0.6180441	0.617954	0
2019-03-10 05:20:00	0.618179	0.6180441	0.618179	0
2019-03-10 05:25:00	0.618179	0.6180441	0.618179	0
2019-03-10 05:30:00	0.618179	0.6180441	0.618179	0
2019-03-10 05:35:00	0.618179	0.618089	0.618179	0
2019-03-10 05:40:00	0.618179	0.618089	0.618179	0
2019-03-10 05:45:00	0.618179	0.6181115	0.618179	0
2019-03-10 05:50:00	0.618179	0.618134	0.618179	0
2019-03-10 05:55:00	0.618179	0.6181565	0.618179	0
2019-03-10 06:00:00	0.618179	0.6181565	0.618179	0
2019-03-10 06:05:00	0.618179	0.618179	0.618179	0
2019-03-10 06:10:00	0.618179	0.618179	0.618179	0
2019-03-10 06:15:00	0.618179	0.618179	0.618179	0
2019-03-10 06:20:00	0.618179	0.618179	0.618179	0
2019-03-10 06:25:00	0.618403	0.6182014	0.618403	0
2019-03-10 06:30:00	0.617954	0.6181789	0.617954	0
2019-03-10 06:35:00	0.618179	0.6181789	0.618179	0
2019-03-10 06:40:00	0.618179	0.6181789	0.618179	0
2019-03-10 06:45:00	0.617954	0.6181564	0.617954	0
2019-03-10 06:50:00	0.617954	0.6181339	0.617954	0
2019-03-10 06:55:00	0.618179	0.6181339	0.618179	0
2019-03-10 07:00:00	0.618179	0.6181339	0.618179	0
2019-03-10 07:05:00	0.617954	0.6181114	0.617954	0
2019-03-10 07:10:00	0.617954	0.6180889	0.617954	0
2019-03-10 07:15:00	0.618179	0.6180665	0.618179	0
2019-03-10 07:20:00	0.618179	0.618089	0.618179	0
2019-03-10 07:25:00	0.618179	0.618089	0.618179	0
2019-03-10 07:30:00	0.618179	0.618089	0.618179	0
2019-03-10 07:35:00	0.618179	0.6181115	0.618179	0
2019-03-10 07:40:00	0.618179	0.618134	0.618179	0
2019-03-10 07:45:00	0.618179	0.618134	0.618179	0
2019-03-10 07:50:00	0.618179	0.618134	0.618179	0
2019-03-10 07:55:00	0.618179	0.6181565	0.618179	0
2019-03-10 08:00:00	0.618179	0.618179	0.618179	0
2019-03-10 08:05:00	0.618179	0.618179	0.618179	0
2019-03-10 08:10:00	0.618179	0.618179	0.618179	0
2019-03-10 08:15:00	0.618179	0.618179	0.618179	0
2019-03-10 08:20:00	0.618179	0.618179	0.618179	0
2019-03-10 08:25:00	0.618179	0.618179	0.618179	0
2019-03-10 08:30:00	0.618403	0.6182014	0.618403	0
2019-03-10 08:35:00	0.618179	0.6182014	0.618179	0
2019-03-10 08:40:00	0.618179	0.6182014	0.618179	0
2019-03-10 08:45:00	0.618179	0.6182014	0.618179	0
2019-03-10 08:50:00	0.618179	0.6182014	0.618179	0
2019-03-10 08:55:00	0.618179	0.6182014	0.618179	0
2019-03-10 09:00:00	0.618179	0.6182014	0.618179	0
2019-03-10 09:05:00	0.618179	0.6182014	0.618179	0
2019-03-10 09:10:00	0.617954	0.6181789	0.617954	0
2019-03-10 09:15:00	0.617954	0.6181564	0.617954	0
2019-03-10 09:20:00	0.618179	0.618134	0.618179	0
2019-03-10 09:25:00	0.618179	0.618134	0.618179	0
2019-03-10 09:30:00	0.618179	0.618134	0.618179	0
2019-03-10 09:35:00	0.617954	0.6181115	0.617954	0
2019-03-10 09:40:00	0.618179	0.6181115	0.618179	0
2019-03-10 09:45:00	0.618179	0.6181115	0.618179	0
2019-03-10 09:50:00	0.617954	0.618089	0.617954	0
2019-03-10 09:55:00	0.618179	0.618089	0.618179	0
2019-03-10 10:00:00	0.618179	0.6181115	0.618179	0
2019-03-10 10:05:00	0.618179	0.618134	0.618179	0
2019-03-10 10:10:00	0.617954	0.6181115	0.617954	0
2019-03-10 10:15:00	0.618179	0.6181115	0.618179	0
2019-03-10 10:20:00	0.618179	0.6181115	0.618179	0
2019-03-10 10:25:00	0.618179	0.618134	0.618179	0
2019-03-10 10:30:00	0.618179	0.618134	0.618179	0
2019-03-10 10:35:00	0.617954	0.6181115	0.617954	0
2019-03-10 10:40:00	0.618179	0.618134	0.618179	0
2019-03-10 10:45:00	0.618179	0.618134	0.618179	0
2019-03-10 10:50:00	0.618179	0.618134	0.618179	0
2019-03-10 10:55:00	0.618179	0.618134	0.618179	0
2019-03-10 11:00:00	0.618179	0.6181565	0.618179	0
2019-03-10 11:05:00	0.618179	0.6181565	0.618179	0
2019-03-10 11:10:00	0.618179	0.6181565	0.618179	0
2019-03-10 11:15:00	0.617954	0.618134	0.617954	0
2019-03-10 11:20:00	0.618179	0.618134	0.618179	0
2019-03-10 11:25:00	0.618179	0.6181565	0.618179	0
2019-03-10 11:30:00	0.617954	0.618134	0.617954	0
2019-03-10 11:35:00	0.617954	0.6181115	0.617954	0
2019-03-10 11:40:00	0.618179	0.6181115	0.618179	0
2019-03-10 11:45:00	0.618179	0.6181115	0.618179	0
2019-03-10 11:50:00	0.618179	0.6181115	0.618179	0
2019-03-10 11:55:00	0.618179	0.6181115	0.618179	0
2019-03-10 12:00:00	0.618179	0.6181115	0.618179	0
2019-03-10 12:05:00	0.618179	0.618134	0.618179	0
2019-03-10 12:10:00	0.618179	0.618134	0.618179	0
2019-03-10 12:15:00	0.618179	0.618134	0.618179	0
2019-03-10 12:20:00	0.618179	0.6181565	0.618179	0
2019-03-10 12:25:00	0.618179	0.618179	0.618179	0
2019-03-10 12:30:00	0.618179	0.618179	0.618179	0
2019-03-10 12:35:00	0.618179	0.618179	0.618179	0
2019-03-10 12:40:00	0.617954	0.6181565	0.617954	0
2019-03-10 12:45:00	0.618179	0.6181565	0.618179	0
2019-03-10 12:50:00	0.618179	0.6181565	0.618179	0
2019-03-10 12:55:00	0.617954	0.618134	0.617954	0
2019-03-10 13:00:00	0.617954	0.6181115	0.617954	0
2019-03-10 13:05:00	0.618179	0.6181115	0.618179	0
2019-03-10 13:10:00	0.61773	0.6180666	0.61773	0
2019-03-10 13:15:00	0.617954	0.6180441	0.617954	0
2019-03-10 13:20:00	0.618179	0.6180441	0.618179	0
2019-03-10 13:25:00	0.617954	0.6180216	0.617954	0
2019-03-10 13:30:00	0.617954	0.6180216	0.617954	0
2019-03-10 13:35:00	0.617954	0.6179991	0.617954	0
2019-03-10 13:40:00	0.61773	0.6179542	0.61773	0
2019-03-10 13:45:00	0.618179	0.6179767	0.618179	0
2019-03-10 13:50:00	0.617954	0.6179767	0.617954	0
2019-03-10 13:55:00	0.617954	0.6179542	0.617954	0
2019-03-10 14:00:00	0.61773	0.6179542	0.61773	0
2019-03-10 14:05:00	0.618179	0.6179767	0.618179	0
2019-03-10 14:10:00	0.618179	0.6179767	0.618179	0
2019-03-10 14:15:00	0.618179	0.6179992	0.618179	0
2019-03-10 14:20:00	0.618179	0.6180217	0.618179	0
2019-03-10 14:25:00	0.618179	0.6180442	0.618179	0
2019-03-10 14:30:00	0.618179	0.6180891	0.618179	0
2019-03-10 14:35:00	0.617954	0.6180666	0.617954	0
2019-03-10 14:40:00	0.617954	0.6180666	0.617954	0
2019-03-10 14:45:00	0.618179	0.6180891	0.618179	0
2019-03-10 14:50:00	0.618179	0.618134	0.618179	0
2019-03-10 14:55:00	0.618179	0.618134	0.618179	0
2019-03-10 15:00:00	0.617954	0.6181115	0.617954	0
2019-03-10 15:05:00	0.618179	0.6181115	0.618179	0
2019-03-10 15:10:00	0.618179	0.6181115	0.618179	0
2019-03-10 15:15:00	0.618179	0.6181115	0.618179	0
2019-03-10 15:20:00	0.618179	0.6181115	0.618179	0
2019-03-10 15:25:00	0.618179	0.618134	0.618179	0
2019-03-10 15:30:00	0.618179	0.6181565	0.618179	0
2019-03-10 15:35:00	0.617954	0.618134	0.617954	0
2019-03-10 15:40:00	0.617954	0.6181115	0.617954	0
2019-03-10 15:45:00	0.61773	0.6180666	0.61773	0
2019-03-10 15:50:00	0.617954	0.6180666	0.617954	0
2019-03-10 15:55:00	0.617954	0.6180441	0.617954	0
2019-03-10 16:00:00	0.617954	0.6180216	0.617954	0
2019-03-10 16:05:00	0.617954	0.6179991	0.617954	0
2019-03-10 16:10:00	0.61773	0.6179542	0.61773	0
2019-03-10 16:15:00	0.61773	0.6179093	0.61773	0
2019-03-10 16:20:00	0.618179	0.6179093	0.618179	0
2019-03-10 16:25:00	0.618179	0.6179318	0.618179	0
2019-03-10 16:30:00	0.618179	0.6179543	0.618179	0
2019-03-10 16:35:00	0.617954	0.6179767	0.617954	0
2019-03-10 16:40:00	0.617954	0.6179767	0.617954	0
2019-03-10 16:45:00	0.617954	0.6179767	0.617954	0
2019-03-10 16:50:00	0.617954	0.6179767	0.617954	0
2019-03-10 16:55:00	0.618179	0.6179992	0.618179	0
2019-03-10 17:00:00	0.618179	0.6180441	0.618179	0
2019-03-10 17:05:00	0.618179	0.618089	0.618179	0
2019-03-10 17:10:00	0.618179	0.618089	0.618179	0
2019-03-10 17:15:00	0.618179	0.618089	0.618179	0
2019-03-10 17:20:00	0.618403	0.6181114	0.618403	0
2019-03-10 17:25:00	0.618179	0.6181339	0.618179	0
2019-03-10 17:30:00	0.618179	0.6181564	0.618179	0
2019-03-10 17:35:00	0.617954	0.6181564	0.617954	0
2019-03-10 17:40:00	0.618175	0.6181785	0.618175	0
2019-03-10 17:45:00	0.617951	0.6181557	0.617951	0
2019-03-10 17:50:00	0.618175	0.6181553	0.618175	0
2019-03-10 17:55:00	0.618175	0.6181549	0.618175	0
2019-03-10 18:00:00	0.618172	0.6181542	0.618172	0
2019-03-10 18:05:00	0.618175	0.6181538	0.618175	0
2019-03-10 18:10:00	0.618175	0.618131	0.618175	0
2019-03-10 18:15:00	0.618175	0.6181306	0.618175	0
2019-03-10 18:20:00	0.618175	0.6181302	0.618175	0
2019-03-10 18:25:00	0.6184	0.6181748	0.6184	0
2019-03-10 18:30:00	0.618175	0.6181748	0.618175	0
2019-03-10 18:35:00	0.618175	0.6181972	0.618175	0
2019-03-10 18:40:00	0.618175	0.6181972	0.618175	0
2019-03-10 18:45:00	0.618403	0.61822	0.618403	0
2019-03-10 18:50:00	0.618179	0.6182207	0.618179	0
2019-03-10 18:55:00	0.618179	0.6182211	0.618179	0
2019-03-10 19:00:00	0.618179	0.6182215	0.618179	0
2019-03-10 19:05:00	0.618179	0.6182219	0.618179	0
2019-03-10 19:10:00	0.618179	0.6182223	0.618179	0
2019-03-10 19:15:00	0.618179	0.6182002	0.618179	0
2019-03-10 19:20:00	0.618179	0.6182006	0.618179	0
2019-03-10 19:25:00	0.618179	0.618201	0.618179	0
2019-03-10 19:30:00	0.618179	0.6182014	0.618179	0
2019-03-10 19:35:00	0.618179	0.618179	0.618179	0
2019-03-10 19:40:00	0.618403	0.6182014	0.618403	0
2019-03-10 19:45:00	0.618179	0.6182014	0.618179	0
2019-03-10 19:50:00	0.618179	0.6182014	0.618179	0
2019-03-10 19:55:00	0.618179	0.6182014	0.618179	0
2019-03-10 20:00:00	0.618179	0.6182014	0.618179	0
2019-03-10 20:05:00	0.618179	0.6182014	0.618179	0
2019-03-10 20:10:00	0.618403	0.6182238	0.618403	0
2019-03-10 20:15:00	0.618179	0.6182238	0.618179	0
2019-03-10 20:20:00	0.618179	0.6182238	0.618179	0
2019-03-10 20:25:00	0.618179	0.6182238	0.618179	0
2019-03-10 20:30:00	0.618179	0.6182014	0.618179	0
2019-03-10 20:35:00	0.618179	0.6182014	0.618179	0
2019-03-10 20:40:00	0.617954	0.6181789	0.617954	0
2019-03-10 20:45:00	0.618179	0.6181789	0.618179	0
2019-03-10 20:50:00	0.618179	0.6181789	0.618179	0
2019-03-10 20:55:00	0.618179	0.6181789	0.618179	0
2019-03-10 21:00:00	0.618179	0.6181565	0.618179	0
2019-03-10 21:05:00	0.617954	0.618134	0.617954	0
2019-03-10 21:10:00	0.618179	0.618134	0.618179	0
2019-03-10 21:15:00	0.618179	0.618134	0.618179	0
2019-03-10 21:20:00	0.618179	0.618134	0.618179	0
2019-03-10 21:25:00	0.618179	0.618134	0.618179	0
2019-03-10 21:30:00	0.617954	0.618134	0.617954	0
2019-03-10 21:35:00	0.618179	0.618134	0.618179	0
2019-03-10 21:40:00	0.617954	0.6181115	0.617954	0
2019-03-10 21:45:00	0.618179	0.6181115	0.618179	0
2019-03-10 21:50:00	0.617954	0.618089	0.617954	0
2019-03-10 21:55:00	0.618179	0.6181115	0.618179	0
2019-03-10 22:00:00	0.618179	0.6181115	0.618179	0
2019-03-10 22:05:00	0.618179	0.6181115	0.618179	0
2019-03-10 22:10:00	0.618179	0.6181115	0.618179	0
2019-03-10 22:15:00	0.618179	0.6181115	0.618179	0
2019-03-10 22:20:00	0.618179	0.618134	0.618179	0
2019-03-10 22:25:00	0.618179	0.618134	0.618179	0
2019-03-10 22:30:00	0.618403	0.6181789	0.618403	0
2019-03-10 22:35:00	0.618179	0.6181789	0.618179	0
2019-03-10 22:40:00	0.618179	0.6182014	0.618179	0
2019-03-10 22:45:00	0.618179	0.6182014	0.618179	0
2019-03-10 22:50:00	0.617954	0.6181789	0.617954	0
2019-03-10 22:55:00	0.617954	0.6181564	0.617954	0
2019-03-10 23:00:00	0.618179	0.6181564	0.618179	0
2019-03-10 23:05:00	0.618179	0.6181564	0.618179	0
2019-03-10 23:10:00	0.618179	0.6181564	0.618179	0
2019-03-10 23:15:00	0.618179	0.6181564	0.618179	0
2019-03-10 23:20:00	0.618179	0.618134	0.618179	0
2019-03-10 23:25:00	0.618179	0.618134	0.618179	0
2019-03-10 23:30:00	0.618179	0.618134	0.618179	0
2019-03-10 23:35:00	0.618179	0.618134	0.618179	0
2019-03-10 23:40:00	0.618179	0.6181565	0.618179	0
2019-03-10 23:45:00	0.617954	0.6181565	0.617954	0
2019-03-10 23:50:00	0.618179	0.6181565	0.618179	0
2019-03-10 23:55:00	0.617954	0.618134	0.617954	0
2019-03-11 00:00:00	0.618179	0.618134	0.618179	0
2019-03-11 00:05:00	0.618179	0.618134	0.618179	0
2019-03-11 00:10:00	0.617954	0.6181115	0.617954	0
2019-03-11 00:15:00	0.618179	0.6181115	0.618179	0
2019-03-11 00:20:00	0.617954	0.618089	0.617954	0
2019-03-11 00:25:00	0.618403	0.6181114	0.618403	0
2019-03-11 00:30:00	0.618179	0.6181114	0.618179	0
2019-03-11 00:35:00	0.618179	0.6181339	0.618179	0
2019-03-11 00:40:00	0.617954	0.6181114	0.617954	0
2019-03-11 00:45:00	0.61773	0.618089	0.61773	0
2019-03-11 00:50:00	0.617954	0.6180665	0.617954	0
2019-03-11 00:55:00	0.618179	0.6180665	0.618179	0
2019-03-11 01:00:00	0.618179	0.618089	0.618179	0
2019-03-11 01:05:00	0.618179	0.618089	0.618179	0
2019-03-11 01:10:00	0.617954	0.618089	0.617954	0
2019-03-11 01:15:00	0.61773	0.6180217	0.61773	0
2019-03-11 01:20:00	0.617954	0.6179992	0.617954	0
2019-03-11 01:25:00	0.617954	0.6179767	0.617954	0
2019-03-11 01:30:00	0.618179	0.6179992	0.618179	0
2019-03-11 01:35:00	0.618179	0.6180441	0.618179	0
2019-03-11 01:40:00	0.618179	0.6180666	0.618179	0
2019-03-11 01:45:00	0.617954	0.6180441	0.617954	0
2019-03-11 01:50:00	0.617954	0.6180216	0.617954	0
2019-03-11 01:55:00	0.618179	0.6180216	0.618179	0
2019-03-11 02:00:00	0.618179	0.6180441	0.618179	0
2019-03-11 02:05:00	0.618179	0.618089	0.618179	0
2019-03-11 02:10:00	0.618179	0.6181115	0.618179	0
2019-03-11 02:15:00	0.618179	0.618134	0.618179	0
2019-03-11 02:20:00	0.617954	0.6181115	0.617954	0
2019-03-11 02:25:00	0.618179	0.6181115	0.618179	0
2019-03-11 02:30:00	0.618179	0.6181115	0.618179	0
2019-03-11 02:35:00	0.618403	0.6181564	0.618403	0
2019-03-11 02:40:00	0.618179	0.6181789	0.618179	0
2019-03-11 02:45:00	0.617954	0.6181564	0.617954	0
2019-03-11 02:50:00	0.617954	0.6181339	0.617954	0
2019-03-11 02:55:00	0.618179	0.6181339	0.618179	0
2019-03-11 03:00:00	0.618179	0.6181339	0.618179	0
2019-03-11 03:05:00	0.618179	0.6181339	0.618179	0
2019-03-11 03:10:00	0.618179	0.6181564	0.618179	0
2019-03-11 03:15:00	0.617954	0.6181339	0.617954	0
2019-03-11 03:20:00	0.61773	0.618089	0.61773	0
2019-03-11 03:25:00	0.617954	0.6180441	0.617954	0
2019-03-11 03:30:00	0.618179	0.6180441	0.618179	0
2019-03-11 03:35:00	0.617954	0.6180441	0.617954	0
2019-03-11 03:40:00	0.61773	0.6180217	0.61773	0
2019-03-11 03:45:00	0.618179	0.6180217	0.618179	0
2019-03-11 03:50:00	0.61773	0.6179768	0.61773	0
2019-03-11 03:55:00	0.61773	0.6179319	0.61773	0
2019-03-11 04:00:00	0.61773	0.617887	0.61773	0
2019-03-11 04:05:00	0.617954	0.617887	0.617954	0
2019-03-11 04:10:00	0.61773	0.617887	0.61773	0
2019-03-11 04:15:00	0.617954	0.617887	0.617954	0
2019-03-11 04:20:00	0.617954	0.6178645	0.617954	0
2019-03-11 04:25:00	0.618179	0.617887	0.618179	0
2019-03-11 04:30:00	0.618179	0.6179319	0.618179	0
2019-03-11 04:35:00	0.618403	0.6179543	0.618403	0
2019-03-11 04:40:00	0.617954	0.6179767	0.617954	0
2019-03-11 04:45:00	0.618179	0.6180216	0.618179	0
2019-03-11 04:50:00	0.617954	0.618044	0.617954	0
2019-03-11 04:55:00	0.617954	0.618044	0.617954	0
2019-03-11 05:00:00	0.617954	0.6180664	0.617954	0
2019-03-11 05:05:00	0.618179	0.6180889	0.618179	0
2019-03-11 05:10:00	0.618179	0.6181114	0.618179	0
2019-03-11 05:15:00	0.617954	0.6180889	0.617954	0
2019-03-11 05:20:00	0.618179	0.6180889	0.618179	0
2019-03-11 05:25:00	0.618179	0.6180665	0.618179	0
2019-03-11 05:30:00	0.618179	0.618089	0.618179	0
2019-03-11 05:35:00	0.617954	0.6180665	0.617954	0
2019-03-11 05:40:00	0.618179	0.618089	0.618179	0
2019-03-11 05:45:00	0.618179	0.6181115	0.618179	0
2019-03-11 05:50:00	0.618179	0.618134	0.618179	0
2019-03-11 05:55:00	0.618179	0.618134	0.618179	0
2019-03-11 06:00:00	0.617954	0.6181115	0.617954	0
2019-03-11 06:05:00	0.618179	0.618134	0.618179	0
2019-03-11 06:10:00	0.61773	0.6180891	0.61773	0
2019-03-11 06:15:00	0.618179	0.6180891	0.618179	0
2019-03-11 06:20:00	0.618179	0.6180891	0.618179	0
2019-03-11 06:25:00	0.617954	0.6180891	0.617954	0
2019-03-11 06:30:00	0.618179	0.6180891	0.618179	0
2019-03-11 06:35:00	0.617954	0.6180666	0.617954	0
2019-03-11 06:40:00	0.61773	0.6180217	0.61773	0
2019-03-11 06:45:00	0.617502	0.617954	0.617502	0
2019-03-11 06:50:00	0.61773	0.6179316	0.61773	0
2019-03-11 06:55:00	0.617954	0.6179091	0.617954	0
2019-03-11 07:00:00	0.618179	0.617954	0.618179	0
2019-03-11 07:05:00	0.618179	0.617954	0.618179	0
2019-03-11 07:10:00	0.617954	0.6179315	0.617954	0
2019-03-11 07:15:00	0.61773	0.6179091	0.61773	0
2019-03-11 07:20:00	0.61773	0.6178642	0.61773	0
2019-03-11 07:25:00	0.617954	0.6178642	0.617954	0
2019-03-11 07:30:00	0.61773	0.6178642	0.61773	0
2019-03-11 07:35:00	0.61773	0.617887	0.61773	0
2019-03-11 07:40:00	0.617954	0.6179094	0.617954	0
2019-03-11 07:45:00	0.617954	0.6179094	0.617954	0
2019-03-11 07:50:00	0.618179	0.6179094	0.618179	0
2019-03-11 07:55:00	0.617954	0.6178869	0.617954	0
2019-03-11 08:00:00	0.618179	0.6179094	0.618179	0
2019-03-11 08:05:00	0.617954	0.6179318	0.617954	0
2019-03-11 08:10:00	0.617954	0.6179542	0.617954	0
2019-03-11 08:15:00	0.61773	0.6179318	0.61773	0
2019-03-11 08:20:00	0.617954	0.6179542	0.617954	0
2019-03-11 08:25:00	0.61773	0.6179542	0.61773	0
2019-03-11 08:30:00	0.61773	0.6179318	0.61773	0
2019-03-11 08:35:00	0.617954	0.6179318	0.617954	0
2019-03-11 08:40:00	0.617502	0.6178641	0.617502	0
2019-03-11 08:45:00	0.61773	0.6178417	0.61773	0
2019-03-11 08:50:00	0.61773	0.6177968	0.61773	0
2019-03-11 08:55:00	0.617954	0.6177968	0.617954	0
2019-03-11 09:00:00	0.617954	0.6177968	0.617954	0
2019-03-11 09:05:00	0.617954	0.6178192	0.617954	0
2019-03-11 09:10:00	0.61773	0.6177968	0.61773	0
2019-03-11 09:15:00	0.61773	0.6177968	0.61773	0
2019-03-11 09:20:00	0.617954	0.6178192	0.617954	0
2019-03-11 09:25:00	0.617954	0.6178192	0.617954	0
2019-03-11 09:30:00	0.617954	0.6178644	0.617954	0
2019-03-11 09:35:00	0.61773	0.6178644	0.61773	0
2019-03-11 09:40:00	0.617954	0.6178868	0.617954	0
2019-03-11 09:45:00	0.617954	0.6178868	0.617954	0
2019-03-11 09:50:00	0.617954	0.6178868	0.617954	0
2019-03-11 09:55:00	0.618179	0.6179093	0.618179	0
2019-03-11 10:00:00	0.617954	0.6179317	0.617954	0
2019-03-11 10:05:00	0.617954	0.6179541	0.617954	0
2019-03-11 10:10:00	0.61773	0.6179317	0.61773	0
2019-03-11 10:15:00	0.617954	0.6179317	0.617954	0
2019-03-11 10:20:00	0.61773	0.6179093	0.61773	0
2019-03-11 10:25:00	0.618179	0.6179542	0.618179	0
2019-03-11 10:30:00	0.61773	0.6179318	0.61773	0
2019-03-11 10:35:00	0.61773	0.6179094	0.61773	0
2019-03-11 10:40:00	0.61773	0.617887	0.61773	0
2019-03-11 10:45:00	0.61773	0.6178421	0.61773	0
2019-03-11 10:50:00	0.617502	0.6177969	0.617502	0
2019-03-11 10:55:00	0.61773	0.6177745	0.61773	0
2019-03-11 11:00:00	0.617954	0.6177969	0.617954	0
2019-03-11 11:05:00	0.618179	0.6178194	0.618179	0
2019-03-11 11:10:00	0.617954	0.6178418	0.617954	0
2019-03-11 11:15:00	0.617954	0.6178193	0.617954	0
2019-03-11 11:20:00	0.618179	0.6178642	0.618179	0
2019-03-11 11:25:00	0.618179	0.6179091	0.618179	0
2019-03-11 11:30:00	0.617954	0.6179315	0.617954	0
2019-03-11 11:35:00	0.617954	0.6179539	0.617954	0
2019-03-11 11:40:00	0.617954	0.6179991	0.617954	0
2019-03-11 11:45:00	0.617954	0.6180215	0.617954	0
2019-03-11 11:50:00	0.619305	0.6181566	0.619305	0
2019-03-11 11:55:00	0.618628	0.6182015	0.618628	0
2019-03-11 12:00:00	0.618403	0.6182464	0.618403	0
2019-03-11 12:05:00	0.618403	0.6182913	0.618403	0
2019-03-11 12:10:00	0.618403	0.6183137	0.618403	0
2019-03-11 12:15:00	0.618179	0.6183137	0.618179	0
2019-03-11 12:20:00	0.618179	0.6183362	0.618179	0
2019-03-11 12:25:00	0.618179	0.6183587	0.618179	0
2019-03-11 12:30:00	0.618403	0.6184036	0.618403	0
2019-03-11 12:35:00	0.617954	0.6184036	0.617954	0
2019-03-11 12:40:00	0.618179	0.618291	0.618179	0
2019-03-11 12:45:00	0.618179	0.6182461	0.618179	0
2019-03-11 12:50:00	0.617954	0.6182012	0.617954	0
2019-03-11 12:55:00	0.618179	0.6181788	0.618179	0
2019-03-11 13:00:00	0.618179	0.6181564	0.618179	0
2019-03-11 13:05:00	0.618179	0.6181564	0.618179	0
2019-03-11 13:10:00	0.618179	0.6181564	0.618179	0
2019-03-11 13:15:00	0.618179	0.6181564	0.618179	0
2019-03-11 13:20:00	0.618179	0.618134	0.618179	0
2019-03-11 13:25:00	0.618403	0.6181789	0.618403	0
2019-03-11 13:30:00	0.618179	0.6181789	0.618179	0
2019-03-11 13:35:00	0.618179	0.6181789	0.618179	0
2019-03-11 13:40:00	0.618179	0.6182014	0.618179	0
2019-03-11 13:45:00	0.618179	0.6182014	0.618179	0
2019-03-11 13:50:00	0.618179	0.6182014	0.618179	0
2019-03-11 13:55:00	0.618179	0.6182014	0.618179	0
2019-03-11 14:00:00	0.618403	0.6182238	0.618403	0
2019-03-11 14:05:00	0.618403	0.6182462	0.618403	0
2019-03-11 14:10:00	0.618403	0.6182686	0.618403	0
2019-03-11 14:15:00	0.618179	0.6182462	0.618179	0
2019-03-11 14:20:00	0.618403	0.6182686	0.618403	0
2019-03-11 14:25:00	0.618403	0.618291	0.618403	0
2019-03-11 14:30:00	0.618403	0.6183134	0.618403	0
2019-03-11 14:35:00	0.618179	0.6183134	0.618179	0
2019-03-11 14:40:00	0.617954	0.6182909	0.617954	0
2019-03-11 14:45:00	0.618179	0.6182909	0.618179	0
2019-03-11 14:50:00	0.618179	0.6182685	0.618179	0
2019-03-11 14:55:00	0.618179	0.6182461	0.618179	0
2019-03-11 15:00:00	0.618179	0.6182237	0.618179	0
2019-03-11 15:05:00	0.618179	0.6182237	0.618179	0
2019-03-11 15:10:00	0.618179	0.6182013	0.618179	0
2019-03-11 15:15:00	0.618179	0.6181789	0.618179	0
2019-03-11 15:20:00	0.618179	0.6181565	0.618179	0
2019-03-11 15:25:00	0.618403	0.6181789	0.618403	0
2019-03-11 15:30:00	0.618403	0.6182238	0.618403	0
2019-03-11 15:35:00	0.618179	0.6182238	0.618179	0
2019-03-11 15:40:00	0.618179	0.6182238	0.618179	0
2019-03-11 15:45:00	0.618179	0.6182238	0.618179	0
2019-03-11 15:50:00	0.618179	0.6182238	0.618179	0
2019-03-11 15:55:00	0.617954	0.6182013	0.617954	0
2019-03-11 16:00:00	0.618403	0.6182237	0.618403	0
2019-03-11 16:05:00	0.618179	0.6182237	0.618179	0
2019-03-11 16:10:00	0.618179	0.6182237	0.618179	0
2019-03-11 16:15:00	0.618403	0.6182237	0.618403	0
2019-03-11 16:20:00	0.618179	0.6182013	0.618179	0
2019-03-11 16:25:00	0.618403	0.6182237	0.618403	0
2019-03-11 16:30:00	0.618179	0.6182237	0.618179	0
2019-03-11 16:35:00	0.618179	0.6182237	0.618179	0
2019-03-11 16:40:00	0.618179	0.6182237	0.618179	0
2019-03-11 16:45:00	0.618179	0.6182462	0.618179	0
2019-03-11 16:50:00	0.617954	0.6182013	0.617954	0
2019-03-11 16:55:00	0.618403	0.6182237	0.618403	0
2019-03-11 17:00:00	0.618403	0.6182461	0.618403	0
2019-03-11 17:05:00	0.618403	0.6182461	0.618403	0
2019-03-11 17:10:00	0.617954	0.6182236	0.617954	0
2019-03-11 17:15:00	0.618179	0.6182012	0.618179	0
2019-03-11 17:20:00	0.618179	0.6182012	0.618179	0
2019-03-11 17:25:00	0.617954	0.6181787	0.617954	0
2019-03-11 17:30:00	0.618179	0.6181787	0.618179	0
2019-03-11 17:35:00	0.618179	0.6181787	0.618179	0
2019-03-11 17:40:00	0.618179	0.6182012	0.618179	0
2019-03-11 17:45:00	0.618179	0.6181788	0.618179	0
2019-03-11 17:50:00	0.618403	0.6181788	0.618403	0
2019-03-11 17:55:00	0.618179	0.6181564	0.618179	0
2019-03-11 18:00:00	0.618179	0.6181789	0.618179	0
2019-03-11 18:05:00	0.618403	0.6182013	0.618403	0
2019-03-11 18:10:00	0.618403	0.6182237	0.618403	0
2019-03-11 18:15:00	0.617954	0.6182237	0.617954	0
2019-03-11 18:20:00	0.618179	0.6182237	0.618179	0
2019-03-11 18:25:00	0.618179	0.6182237	0.618179	0
2019-03-11 18:30:00	0.618403	0.6182461	0.618403	0
2019-03-11 18:35:00	0.618403	0.6182685	0.618403	0
2019-03-11 18:40:00	0.618179	0.6182461	0.618179	0
2019-03-11 18:45:00	0.618179	0.6182461	0.618179	0
2019-03-11 18:50:00	0.617954	0.6182236	0.617954	0
2019-03-11 18:55:00	0.618179	0.6182012	0.618179	0
2019-03-11 19:00:00	0.618403	0.6182012	0.618403	0
2019-03-11 19:05:00	0.617954	0.6182012	0.617954	0
2019-03-11 19:10:00	0.618403	0.6182236	0.618403	0
2019-03-11 19:15:00	0.618179	0.6182236	0.618179	0
2019-03-11 19:20:00	0.618179	0.6182012	0.618179	0
2019-03-11 19:25:00	0.618179	0.6181788	0.618179	0
2019-03-11 19:30:00	0.617954	0.6181563	0.617954	0
2019-03-11 19:35:00	0.618179	0.6181563	0.618179	0
2019-03-11 19:40:00	0.618179	0.6181788	0.618179	0
2019-03-11 19:45:00	0.61773	0.6181339	0.61773	0
2019-03-11 19:50:00	0.618179	0.6181115	0.618179	0
2019-03-11 19:55:00	0.61773	0.6180891	0.61773	0
2019-03-11 20:00:00	0.618179	0.6180667	0.618179	0
2019-03-11 20:05:00	0.618403	0.6180891	0.618403	0
2019-03-11 20:10:00	0.617954	0.6180666	0.617954	0
2019-03-11 20:15:00	0.617954	0.6180441	0.617954	0
2019-03-11 20:20:00	0.618179	0.6180666	0.618179	0
2019-03-11 20:25:00	0.618179	0.6180666	0.618179	0
2019-03-11 20:30:00	0.618179	0.6180666	0.618179	0
2019-03-11 20:35:00	0.618179	0.6181115	0.618179	0
2019-03-11 20:40:00	0.617954	0.618089	0.617954	0
2019-03-11 20:45:00	0.617954	0.6181114	0.617954	0
2019-03-11 20:50:00	0.617954	0.6180889	0.617954	0
2019-03-11 20:55:00	0.618179	0.6180665	0.618179	0
2019-03-11 21:00:00	0.618179	0.618089	0.618179	0
2019-03-11 21:05:00	0.618179	0.6181115	0.618179	0
2019-03-11 21:10:00	0.618179	0.6181115	0.618179	0
2019-03-11 21:15:00	0.618179	0.6181115	0.618179	0
2019-03-11 21:20:00	0.618179	0.6181115	0.618179	0
2019-03-11 21:25:00	0.618179	0.6181115	0.618179	0
2019-03-11 21:30:00	0.618403	0.6181564	0.618403	0
2019-03-11 21:35:00	0.618179	0.6181789	0.618179	0
2019-03-11 21:40:00	0.617954	0.6181789	0.617954	0
2019-03-11 21:45:00	0.617954	0.6181564	0.617954	0
2019-03-11 21:50:00	0.617954	0.6181339	0.617954	0
2019-03-11 21:55:00	0.618179	0.6181339	0.618179	0
2019-03-11 22:00:00	0.617954	0.6181114	0.617954	0
2019-03-11 22:05:00	0.618179	0.6181114	0.618179	0
2019-03-11 22:10:00	0.61773	0.6180665	0.61773	0
2019-03-11 22:15:00	0.618179	0.6180665	0.618179	0
2019-03-11 22:20:00	0.618179	0.6180441	0.618179	0
2019-03-11 22:25:00	0.618179	0.6180441	0.618179	0
2019-03-11 22:30:00	0.618179	0.6180666	0.618179	0
2019-03-11 22:35:00	0.618179	0.6180891	0.618179	0
2019-03-11 22:40:00	0.618179	0.6181116	0.618179	0
2019-03-11 22:45:00	0.617954	0.6180891	0.617954	0
2019-03-11 22:50:00	0.617954	0.6180891	0.617954	0
2019-03-11 22:55:00	0.61773	0.6180442	0.61773	0
2019-03-11 23:00:00	0.618179	0.6180891	0.618179	0
2019-03-11 23:05:00	0.617954	0.6180666	0.617954	0
2019-03-11 23:10:00	0.617954	0.6180441	0.617954	0
2019-03-11 23:15:00	0.617502	0.6179764	0.617502	0
2019-03-11 23:20:00	0.617954	0.6179539	0.617954	0
2019-03-11 23:25:00	0.618179	0.6179539	0.618179	0
2019-03-11 23:30:00	0.618179	0.6179539	0.618179	0
2019-03-11 23:35:00	0.61773	0.6179315	0.61773	0
2019-03-11 23:40:00	0.617954	0.6179315	0.617954	0
2019-03-11 23:45:00	0.61773	0.6179315	0.61773	0
2019-03-11 23:50:00	0.618179	0.6179315	0.618179	0
2019-03-11 23:55:00	0.617954	0.6179315	0.617954	0
2019-03-12 00:00:00	0.617954	0.6179315	0.617954	0
2019-03-12 00:05:00	0.618179	0.6179992	0.618179	0
2019-03-12 00:10:00	0.617954	0.6179992	0.617954	0
2019-03-12 00:15:00	0.617954	0.6179767	0.617954	0
2019-03-12 00:20:00	0.617954	0.6179542	0.617954	0
2019-03-12 00:25:00	0.617954	0.6179766	0.617954	0
2019-03-12 00:30:00	0.617954	0.6179766	0.617954	0
2019-03-12 00:35:00	0.618179	0.6180215	0.618179	0
2019-03-12 00:40:00	0.617954	0.617999	0.617954	0
2019-03-12 00:45:00	0.617954	0.617999	0.617954	0
2019-03-12 00:50:00	0.617954	0.617999	0.617954	0
2019-03-12 00:55:00	0.617954	0.6179765	0.617954	0
2019-03-12 01:00:00	0.618179	0.617999	0.618179	0
2019-03-12 01:05:00	0.618179	0.6180215	0.618179	0
2019-03-12 01:10:00	0.617954	0.6180215	0.617954	0
2019-03-12 01:15:00	0.617954	0.6180215	0.617954	0
2019-03-12 01:20:00	0.61773	0.6179991	0.61773	0
2019-03-12 01:25:00	0.618179	0.6179991	0.618179	0
2019-03-12 01:30:00	0.61773	0.6179767	0.61773	0
2019-03-12 01:35:00	0.61773	0.6179543	0.61773	0
2019-03-12 01:40:00	0.617954	0.6179543	0.617954	0
2019-03-12 01:45:00	0.61773	0.6179319	0.61773	0
2019-03-12 01:50:00	0.617954	0.6179094	0.617954	0
2019-03-12 01:55:00	0.61773	0.6178645	0.61773	0
2019-03-12 02:00:00	0.617954	0.6178645	0.617954	0
2019-03-12 02:05:00	0.617954	0.6178645	0.617954	0
2019-03-12 02:10:00	0.61773	0.6178645	0.61773	0
2019-03-12 02:15:00	0.617954	0.617842	0.617954	0
2019-03-12 02:20:00	0.617954	0.6178644	0.617954	0
2019-03-12 02:25:00	0.617954	0.6178868	0.617954	0
2019-03-12 02:30:00	0.617954	0.6178868	0.617954	0
2019-03-12 02:35:00	0.617954	0.6179092	0.617954	0
2019-03-12 02:40:00	0.617954	0.6179092	0.617954	0
2019-03-12 02:45:00	0.61773	0.6179092	0.61773	0
2019-03-12 02:50:00	0.61773	0.6178868	0.61773	0
2019-03-12 02:55:00	0.618179	0.6179093	0.618179	0
2019-03-12 03:00:00	0.61773	0.6179093	0.61773	0
2019-03-12 03:05:00	0.617954	0.6179093	0.617954	0
2019-03-12 03:10:00	0.617954	0.6179093	0.617954	0
2019-03-12 03:15:00	0.617954	0.6179093	0.617954	0
2019-03-12 03:20:00	0.617954	0.6179093	0.617954	0
2019-03-12 03:25:00	0.617502	0.6178641	0.617502	0
2019-03-12 03:30:00	0.617954	0.6178641	0.617954	0
2019-03-12 03:35:00	0.61773	0.6178641	0.61773	0
2019-03-12 03:40:00	0.617502	0.6178413	0.617502	0
2019-03-12 03:45:00	0.61773	0.6177964	0.61773	0
2019-03-12 03:50:00	0.61773	0.6177964	0.61773	0
2019-03-12 03:55:00	0.617502	0.6177512	0.617502	0
2019-03-12 04:00:00	0.617502	0.617706	0.617502	0
2019-03-12 04:05:00	0.617502	0.6176608	0.617502	0
2019-03-12 04:10:00	0.61773	0.6176384	0.61773	0
2019-03-12 04:15:00	0.617954	0.6176836	0.617954	0
2019-03-12 04:20:00	0.61773	0.6176612	0.61773	0
2019-03-12 04:25:00	0.61773	0.6176612	0.61773	0
2019-03-12 04:30:00	0.617954	0.6177064	0.617954	0
2019-03-12 04:35:00	0.61773	0.6177064	0.61773	0
2019-03-12 04:40:00	0.617954	0.6177288	0.617954	0
2019-03-12 04:45:00	0.61773	0.6177516	0.61773	0
2019-03-12 04:50:00	0.617954	0.6177968	0.617954	0
2019-03-12 04:55:00	0.617954	0.617842	0.617954	0
2019-03-12 05:00:00	0.61773	0.617842	0.61773	0
2019-03-12 05:05:00	0.617954	0.617842	0.617954	0
2019-03-12 05:10:00	0.61773	0.617842	0.61773	0
2019-03-12 05:15:00	0.617502	0.6178192	0.617502	0
2019-03-12 05:20:00	0.617954	0.6178192	0.617954	0
2019-03-12 05:25:00	0.617954	0.6178416	0.617954	0
2019-03-12 05:30:00	0.617954	0.6178416	0.617954	0
2019-03-12 05:35:00	0.61773	0.6178416	0.61773	0
2019-03-12 05:40:00	0.617954	0.6178416	0.617954	0
2019-03-12 05:45:00	0.617954	0.6178416	0.617954	0
2019-03-12 05:50:00	0.617502	0.6178188	0.617502	0
2019-03-12 05:55:00	0.617502	0.6177736	0.617502	0
2019-03-12 06:00:00	0.617502	0.6177508	0.617502	0
2019-03-12 06:05:00	0.61773	0.6177736	0.61773	0
2019-03-12 06:10:00	0.61773	0.6177512	0.61773	0
2019-03-12 06:15:00	0.617502	0.617706	0.617502	0
2019-03-12 06:20:00	0.617502	0.6176608	0.617502	0
2019-03-12 06:25:00	0.61773	0.6176608	0.61773	0
2019-03-12 06:30:00	0.61773	0.6176384	0.61773	0
2019-03-12 06:35:00	0.617502	0.6175932	0.617502	0
2019-03-12 06:40:00	0.617502	0.6175932	0.617502	0
2019-03-12 06:45:00	0.617502	0.6175932	0.617502	0
2019-03-12 06:50:00	0.61773	0.617616	0.61773	0
2019-03-12 06:55:00	0.617502	0.6175932	0.617502	0
2019-03-12 07:00:00	0.617502	0.6175704	0.617502	0
2019-03-12 07:05:00	0.617502	0.6175704	0.617502	0
2019-03-12 07:10:00	0.617954	0.6176156	0.617954	0
2019-03-12 07:15:00	0.61773	0.6176156	0.61773	0
2019-03-12 07:20:00	0.61773	0.6176156	0.61773	0
2019-03-12 07:25:00	0.617954	0.6176608	0.617954	0
2019-03-12 07:30:00	0.617954	0.617706	0.617954	0
2019-03-12 07:35:00	0.617954	0.6177512	0.617954	0
2019-03-12 07:40:00	0.617502	0.6177284	0.617502	0
2019-03-12 07:45:00	0.61773	0.6177512	0.61773	0
2019-03-12 07:50:00	0.61773	0.617774	0.61773	0
2019-03-12 07:55:00	0.61773	0.6177968	0.61773	0
2019-03-12 08:00:00	0.61773	0.6177744	0.61773	0
2019-03-12 08:05:00	0.617954	0.6177968	0.617954	0
2019-03-12 08:10:00	0.61773	0.6177968	0.61773	0
2019-03-12 08:15:00	0.617502	0.6177516	0.617502	0
2019-03-12 08:20:00	0.61773	0.6177292	0.61773	0
2019-03-12 08:25:00	0.617502	0.617684	0.617502	0
2019-03-12 08:30:00	0.617502	0.617684	0.617502	0
2019-03-12 08:35:00	0.617954	0.6177064	0.617954	0
2019-03-12 08:40:00	0.61773	0.6177064	0.61773	0
2019-03-12 08:45:00	0.617502	0.6176836	0.617502	0
2019-03-12 08:50:00	0.61773	0.6176836	0.61773	0
2019-03-12 08:55:00	0.617502	0.6176384	0.617502	0
2019-03-12 09:00:00	0.61773	0.6176384	0.61773	0
2019-03-12 09:05:00	0.61773	0.6176612	0.61773	0
2019-03-12 09:10:00	0.61773	0.6176612	0.61773	0
2019-03-12 09:15:00	0.61773	0.617684	0.61773	0
2019-03-12 09:20:00	0.617502	0.617684	0.617502	0
2019-03-12 09:25:00	0.61773	0.6176616	0.61773	0
2019-03-12 09:30:00	0.61773	0.6176616	0.61773	0
2019-03-12 09:35:00	0.617502	0.6176616	0.617502	0
2019-03-12 09:40:00	0.617502	0.6176388	0.617502	0
2019-03-12 09:45:00	0.61773	0.6176616	0.61773	0
2019-03-12 09:50:00	0.617502	0.6176388	0.617502	0
2019-03-12 09:55:00	0.617502	0.617616	0.617502	0
2019-03-12 10:00:00	0.61773	0.617616	0.61773	0
2019-03-12 10:05:00	0.61773	0.617616	0.61773	0
2019-03-12 10:10:00	0.617502	0.617616	0.617502	0
2019-03-12 10:15:00	0.617502	0.6175932	0.617502	0
2019-03-12 10:20:00	0.617502	0.6175704	0.617502	0
2019-03-12 10:25:00	0.617502	0.6175704	0.617502	0
2019-03-12 10:30:00	0.617502	0.6175704	0.617502	0
2019-03-12 10:35:00	0.617502	0.6175476	0.617502	0
2019-03-12 10:40:00	0.619305	0.6177279	0.619305	0
2019-03-12 10:45:00	0.618628	0.6178405	0.618628	0
2019-03-12 10:50:00	0.618403	0.6179078	0.618403	0
2019-03-12 10:55:00	0.618403	0.6179751	0.618403	0
2019-03-12 11:00:00	0.618179	0.6180428	0.618179	0
2019-03-12 11:05:00	0.618179	0.6181105	0.618179	0
2019-03-12 11:10:00	0.617954	0.6181557	0.617954	0
2019-03-12 11:15:00	0.61773	0.6181785	0.61773	0
2019-03-12 11:20:00	0.618179	0.6182462	0.618179	0
2019-03-12 11:25:00	0.618179	0.6183139	0.618179	0
2019-03-12 11:30:00	0.618403	0.6182237	0.618403	0
2019-03-12 11:35:00	0.617954	0.6181563	0.617954	0
2019-03-12 11:40:00	0.61773	0.618089	0.61773	0
2019-03-12 11:45:00	0.618179	0.6180666	0.618179	0
2019-03-12 11:50:00	0.618179	0.6180666	0.618179	0
2019-03-12 11:55:00	0.618403	0.618089	0.618403	0
2019-03-12 12:00:00	0.618179	0.6181115	0.618179	0
2019-03-12 12:05:00	0.618179	0.6181564	0.618179	0
2019-03-12 12:10:00	0.618179	0.6181564	0.618179	0
2019-03-12 12:15:00	0.618179	0.6181564	0.618179	0
2019-03-12 12:20:00	0.618179	0.618134	0.618179	0
2019-03-12 12:25:00	0.618179	0.6181565	0.618179	0
2019-03-12 12:30:00	0.617954	0.6181789	0.617954	0
2019-03-12 12:35:00	0.618179	0.6181789	0.618179	0
2019-03-12 12:40:00	0.618179	0.6181789	0.618179	0
2019-03-12 12:45:00	0.618179	0.6181565	0.618179	0
2019-03-12 12:50:00	0.618179	0.6181565	0.618179	0
2019-03-12 12:55:00	0.618179	0.6181565	0.618179	0
2019-03-12 13:00:00	0.618179	0.6181565	0.618179	0
2019-03-12 13:05:00	0.617954	0.618134	0.617954	0
2019-03-12 13:10:00	0.617954	0.6181115	0.617954	0
2019-03-12 13:15:00	0.618179	0.6181115	0.618179	0
2019-03-12 13:20:00	0.618179	0.618134	0.618179	0
2019-03-12 13:25:00	0.618179	0.618134	0.618179	0
2019-03-12 13:30:00	0.618179	0.618134	0.618179	0
2019-03-12 13:35:00	0.618179	0.618134	0.618179	0
2019-03-12 13:40:00	0.618179	0.618134	0.618179	0
2019-03-12 13:45:00	0.618179	0.618134	0.618179	0
2019-03-12 13:50:00	0.618179	0.618134	0.618179	0
2019-03-12 13:55:00	0.617954	0.618134	0.617954	0
2019-03-12 14:00:00	0.618179	0.6181565	0.618179	0
2019-03-12 14:05:00	0.618179	0.6181565	0.618179	0
2019-03-12 14:10:00	0.618179	0.6181565	0.618179	0
2019-03-12 14:15:00	0.618179	0.6181565	0.618179	0
2019-03-12 14:20:00	0.617954	0.618134	0.617954	0
2019-03-12 14:25:00	0.618179	0.618134	0.618179	0
2019-03-12 14:30:00	0.618179	0.618134	0.618179	0
2019-03-12 14:35:00	0.618179	0.618134	0.618179	0
2019-03-12 14:40:00	0.617954	0.6181115	0.617954	0
2019-03-12 14:45:00	0.618179	0.618134	0.618179	0
2019-03-12 14:50:00	0.617954	0.6181115	0.617954	0
2019-03-12 14:55:00	0.618179	0.6181115	0.618179	0
2019-03-12 15:00:00	0.618403	0.6181339	0.618403	0
2019-03-12 15:05:00	0.618179	0.6181339	0.618179	0
2019-03-12 15:10:00	0.618179	0.6181564	0.618179	0
2019-03-12 15:15:00	0.618179	0.6181564	0.618179	0
2019-03-12 15:20:00	0.618179	0.6181564	0.618179	0
2019-03-12 15:25:00	0.618179	0.6181564	0.618179	0
2019-03-12 15:30:00	0.618179	0.6181789	0.618179	0
2019-03-12 15:35:00	0.618179	0.6181789	0.618179	0
2019-03-12 15:40:00	0.618179	0.6182014	0.618179	0
2019-03-12 15:45:00	0.618179	0.6182014	0.618179	0
2019-03-12 15:50:00	0.618179	0.618179	0.618179	0
2019-03-12 15:55:00	0.618179	0.618179	0.618179	0
2019-03-12 16:00:00	0.617954	0.6181565	0.617954	0
2019-03-12 16:05:00	0.618179	0.6181565	0.618179	0
2019-03-12 16:10:00	0.617954	0.618134	0.617954	0
2019-03-12 16:15:00	0.61773	0.6180891	0.61773	0
2019-03-12 16:20:00	0.618179	0.6180891	0.618179	0
2019-03-12 16:25:00	0.618179	0.6180891	0.618179	0
2019-03-12 16:30:00	0.618179	0.6180891	0.618179	0
2019-03-12 16:35:00	0.617954	0.6180666	0.617954	0
2019-03-12 16:40:00	0.61773	0.6180217	0.61773	0
2019-03-12 16:45:00	0.618179	0.6180217	0.618179	0
2019-03-12 16:50:00	0.618179	0.6180442	0.618179	0
2019-03-12 16:55:00	0.617954	0.6180217	0.617954	0
2019-03-12 17:00:00	0.618179	0.6180442	0.618179	0
2019-03-12 17:05:00	0.618179	0.6180891	0.618179	0
2019-03-12 17:10:00	0.61773	0.6180442	0.61773	0
2019-03-12 17:15:00	0.61773	0.6179993	0.61773	0
2019-03-12 17:20:00	0.61773	0.6179544	0.61773	0
2019-03-12 17:25:00	0.61773	0.617932	0.61773	0
2019-03-12 17:30:00	0.617954	0.6179544	0.617954	0
2019-03-12 17:35:00	0.61773	0.6179095	0.61773	0
2019-03-12 17:40:00	0.61773	0.6178646	0.61773	0
2019-03-12 17:45:00	0.617502	0.6178194	0.617502	0
2019-03-12 17:50:00	0.61773	0.6177745	0.61773	0
2019-03-12 17:55:00	0.61773	0.6177296	0.61773	0
2019-03-12 18:00:00	0.617954	0.617752	0.617954	0
2019-03-12 18:05:00	0.617954	0.6177744	0.617954	0
2019-03-12 18:10:00	0.617954	0.6177968	0.617954	0
2019-03-12 18:15:00	0.61773	0.6177968	0.61773	0
2019-03-12 18:20:00	0.61773	0.6177744	0.61773	0
2019-03-12 18:25:00	0.617954	0.6177968	0.617954	0
2019-03-12 18:30:00	0.617954	0.6178192	0.617954	0
2019-03-12 18:35:00	0.617954	0.6178644	0.617954	0
2019-03-12 18:40:00	0.61773	0.6178644	0.61773	0
2019-03-12 18:45:00	0.618179	0.6179093	0.618179	0
2019-03-12 18:50:00	0.617502	0.6178641	0.617502	0
2019-03-12 18:55:00	0.618179	0.6178866	0.618179	0
2019-03-12 19:00:00	0.61773	0.6178642	0.61773	0
2019-03-12 19:05:00	0.617954	0.6178866	0.617954	0
2019-03-12 19:10:00	0.617502	0.6178638	0.617502	0
2019-03-12 19:15:00	0.617502	0.6178186	0.617502	0
2019-03-12 19:20:00	0.617954	0.6178186	0.617954	0
2019-03-12 19:25:00	0.618179	0.6178411	0.618179	0
2019-03-12 19:30:00	0.617954	0.6178635	0.617954	0
2019-03-12 19:35:00	0.617502	0.6177958	0.617502	0
2019-03-12 19:40:00	0.61773	0.6178186	0.61773	0
2019-03-12 19:45:00	0.617954	0.6177961	0.617954	0
2019-03-12 19:50:00	0.618179	0.617841	0.618179	0
2019-03-12 19:55:00	0.617502	0.6177958	0.617502	0
2019-03-12 20:00:00	0.617954	0.617841	0.617954	0
2019-03-12 20:05:00	0.617954	0.6178862	0.617954	0
2019-03-12 20:10:00	0.617954	0.6178862	0.617954	0
2019-03-12 20:15:00	0.617954	0.6178637	0.617954	0
2019-03-12 20:20:00	0.618179	0.6178862	0.618179	0
2019-03-12 20:25:00	0.617954	0.6179314	0.617954	0
2019-03-12 20:30:00	0.618179	0.6179763	0.618179	0
2019-03-12 20:35:00	0.617954	0.6179763	0.617954	0
2019-03-12 20:40:00	0.61773	0.6179314	0.61773	0
2019-03-12 20:45:00	0.617954	0.6179766	0.617954	0
2019-03-12 20:50:00	0.61773	0.6179542	0.61773	0
2019-03-12 20:55:00	0.617954	0.6179542	0.617954	0
2019-03-12 21:00:00	0.618179	0.6179767	0.618179	0
2019-03-12 21:05:00	0.617954	0.6179767	0.617954	0
2019-03-12 21:10:00	0.618179	0.6179767	0.618179	0
2019-03-12 21:15:00	0.617954	0.6179767	0.617954	0
2019-03-12 21:20:00	0.61773	0.6179318	0.61773	0
2019-03-12 21:25:00	0.61773	0.6179094	0.61773	0
2019-03-12 21:30:00	0.617954	0.6179318	0.617954	0
2019-03-12 21:35:00	0.617502	0.6178866	0.617502	0
2019-03-12 21:40:00	0.617502	0.6178638	0.617502	0
2019-03-12 21:45:00	0.617954	0.6178638	0.617954	0
2019-03-12 21:50:00	0.617502	0.6177961	0.617502	0
2019-03-12 21:55:00	0.617954	0.6177961	0.617954	0
2019-03-12 22:00:00	0.61773	0.6177512	0.61773	0
2019-03-12 22:05:00	0.61773	0.6177288	0.61773	0
2019-03-12 22:10:00	0.617502	0.617706	0.617502	0
2019-03-12 22:15:00	0.61773	0.617706	0.61773	0
2019-03-12 22:20:00	0.617502	0.6176608	0.617502	0
2019-03-12 22:25:00	0.617954	0.617706	0.617954	0
2019-03-12 22:30:00	0.61773	0.6177288	0.61773	0
2019-03-12 22:35:00	0.61773	0.6177064	0.61773	0
2019-03-12 22:40:00	0.61773	0.6177292	0.61773	0
2019-03-12 22:45:00	0.617502	0.617684	0.617502	0
2019-03-12 22:50:00	0.617954	0.6177064	0.617954	0
2019-03-12 22:55:00	0.61773	0.6177064	0.61773	0
2019-03-12 23:00:00	0.61773	0.6177292	0.61773	0
2019-03-12 23:05:00	0.61773	0.6177292	0.61773	0
2019-03-12 23:10:00	0.61773	0.617752	0.61773	0
2019-03-12 23:15:00	0.617502	0.6177068	0.617502	0
2019-03-12 23:20:00	0.61773	0.6177068	0.61773	0
2019-03-12 23:25:00	0.61773	0.6177068	0.61773	0
2019-03-12 23:30:00	0.61773	0.6177068	0.61773	0
2019-03-12 23:35:00	0.61773	0.6177296	0.61773	0
2019-03-12 23:40:00	0.617502	0.6176844	0.617502	0
2019-03-12 23:45:00	0.617502	0.6176616	0.617502	0
2019-03-12 23:50:00	0.617502	0.6176388	0.617502	0
2019-03-12 23:55:00	0.617954	0.6176612	0.617954	0
2019-03-13 00:00:00	0.61773	0.6176612	0.61773	0
2019-03-13 00:05:00	0.61773	0.617684	0.61773	0
2019-03-13 00:10:00	0.617954	0.6177064	0.617954	0
2019-03-13 00:15:00	0.617502	0.6176836	0.617502	0
2019-03-13 00:20:00	0.61773	0.6176836	0.61773	0
2019-03-13 00:25:00	0.61773	0.6176836	0.61773	0
2019-03-13 00:30:00	0.617502	0.6176836	0.617502	0
2019-03-13 00:35:00	0.61773	0.6177064	0.61773	0
2019-03-13 00:40:00	0.61773	0.6177292	0.61773	0
2019-03-13 00:45:00	0.61773	0.6177068	0.61773	0
2019-03-13 00:50:00	0.61773	0.6177068	0.61773	0
2019-03-13 00:55:00	0.61773	0.6177068	0.61773	0
2019-03-13 01:00:00	0.617502	0.6176616	0.617502	0
2019-03-13 01:05:00	0.617502	0.6176616	0.617502	0
2019-03-13 01:10:00	0.617502	0.6176388	0.617502	0
2019-03-13 01:15:00	0.61773	0.6176388	0.61773	0
2019-03-13 01:20:00	0.61773	0.6176616	0.61773	0
2019-03-13 01:25:00	0.617954	0.617684	0.617954	0
2019-03-13 01:30:00	0.61773	0.617684	0.61773	0
2019-03-13 01:35:00	0.617502	0.6176612	0.617502	0
2019-03-13 01:40:00	0.617502	0.6176384	0.617502	0
2019-03-13 01:45:00	0.617502	0.6176156	0.617502	0
2019-03-13 01:50:00	0.617502	0.6176156	0.617502	0
2019-03-13 01:55:00	0.617502	0.6176156	0.617502	0
2019-03-13 02:00:00	0.617502	0.6176156	0.617502	0
2019-03-13 02:05:00	0.61773	0.6176156	0.61773	0
2019-03-13 02:10:00	0.617502	0.6175928	0.617502	0
2019-03-13 02:15:00	0.617502	0.6175476	0.617502	0
2019-03-13 02:20:00	0.617954	0.61757	0.617954	0
2019-03-13 02:25:00	0.617954	0.6176152	0.617954	0
2019-03-13 02:30:00	0.617502	0.6176152	0.617502	0
2019-03-13 02:35:00	0.61773	0.617638	0.61773	0
2019-03-13 02:40:00	0.61773	0.6176608	0.61773	0
2019-03-13 02:45:00	0.617502	0.6176608	0.617502	0
2019-03-13 02:50:00	0.617502	0.6176608	0.617502	0
2019-03-13 02:55:00	0.617502	0.617638	0.617502	0
2019-03-13 03:00:00	0.617502	0.617638	0.617502	0
2019-03-13 03:05:00	0.617954	0.6176832	0.617954	0
2019-03-13 03:10:00	0.61773	0.6176608	0.61773	0
2019-03-13 03:15:00	0.61773	0.6176384	0.61773	0
2019-03-13 03:20:00	0.617502	0.6176384	0.617502	0
2019-03-13 03:25:00	0.617502	0.6176156	0.617502	0
2019-03-13 03:30:00	0.61773	0.6176156	0.61773	0
2019-03-13 03:35:00	0.617502	0.6176156	0.617502	0
2019-03-13 03:40:00	0.617502	0.6176156	0.617502	0
2019-03-13 03:45:00	0.617502	0.6176156	0.617502	0
2019-03-13 03:50:00	0.617278	0.6175932	0.617278	0
2019-03-13 03:55:00	0.617502	0.617548	0.617502	0
2019-03-13 04:00:00	0.617502	0.6175252	0.617502	0
2019-03-13 04:05:00	0.617502	0.6175024	0.617502	0
2019-03-13 04:10:00	0.61773	0.6175252	0.61773	0
2019-03-13 04:15:00	0.617502	0.6175252	0.617502	0
2019-03-13 04:20:00	0.617502	0.6175024	0.617502	0
2019-03-13 04:25:00	0.617502	0.6175024	0.617502	0
2019-03-13 04:30:00	0.61773	0.6175252	0.61773	0
2019-03-13 04:35:00	0.617502	0.6175252	0.617502	0
2019-03-13 04:40:00	0.617502	0.6175476	0.617502	0
2019-03-13 04:45:00	0.617502	0.6175476	0.617502	0
2019-03-13 04:50:00	0.617502	0.6175476	0.617502	0
2019-03-13 04:55:00	0.617502	0.6175476	0.617502	0
2019-03-13 05:00:00	0.61773	0.6175476	0.61773	0
2019-03-13 05:05:00	0.617502	0.6175476	0.617502	0
2019-03-13 05:10:00	0.617502	0.6175476	0.617502	0
2019-03-13 05:15:00	0.617502	0.6175476	0.617502	0
2019-03-13 05:20:00	0.617502	0.6175248	0.617502	0
2019-03-13 05:25:00	0.617502	0.6175248	0.617502	0
2019-03-13 05:30:00	0.61773	0.6175476	0.61773	0
2019-03-13 05:35:00	0.617502	0.6175476	0.617502	0
2019-03-13 05:40:00	0.61773	0.6175704	0.61773	0
2019-03-13 05:45:00	0.617502	0.6175704	0.617502	0
2019-03-13 05:50:00	0.617502	0.6175476	0.617502	0
2019-03-13 05:55:00	0.617502	0.6175476	0.617502	0
2019-03-13 06:00:00	0.617502	0.6175476	0.617502	0
2019-03-13 06:05:00	0.617502	0.6175476	0.617502	0
2019-03-13 06:10:00	0.617502	0.6175476	0.617502	0
2019-03-13 06:15:00	0.617502	0.6175476	0.617502	0
2019-03-13 06:20:00	0.617502	0.6175248	0.617502	0
2019-03-13 06:25:00	0.617502	0.6175248	0.617502	0
2019-03-13 06:30:00	0.617502	0.617502	0.617502	0
2019-03-13 06:35:00	0.617502	0.617502	0.617502	0
2019-03-13 06:40:00	0.617502	0.617502	0.617502	0
2019-03-13 06:45:00	0.617278	0.6174796	0.617278	0
2019-03-13 06:50:00	0.617502	0.6174796	0.617502	0
2019-03-13 06:55:00	0.617502	0.6174796	0.617502	0
2019-03-13 07:00:00	0.617502	0.6174796	0.617502	0
2019-03-13 07:05:00	0.617502	0.6174796	0.617502	0
2019-03-13 07:10:00	0.617502	0.6174796	0.617502	0
2019-03-13 07:15:00	0.617502	0.6174796	0.617502	0
2019-03-13 07:20:00	0.617502	0.6174796	0.617502	0
2019-03-13 07:25:00	0.617502	0.6174796	0.617502	0
2019-03-13 07:30:00	0.617502	0.6174796	0.617502	0
2019-03-13 07:35:00	0.617502	0.617502	0.617502	0
2019-03-13 07:40:00	0.617502	0.617502	0.617502	0
2019-03-13 07:45:00	0.617502	0.617502	0.617502	0
2019-03-13 07:50:00	0.617502	0.617502	0.617502	0
2019-03-13 07:55:00	0.617502	0.617502	0.617502	0
2019-03-13 08:00:00	0.617502	0.617502	0.617502	0
2019-03-13 08:05:00	0.617502	0.617502	0.617502	0
2019-03-13 08:10:00	0.617502	0.617502	0.617502	0
2019-03-13 08:15:00	0.61773	0.6175248	0.61773	0
2019-03-13 08:20:00	0.617502	0.6175248	0.617502	0
2019-03-13 08:25:00	0.61773	0.6175476	0.61773	0
2019-03-13 08:30:00	0.61773	0.6175704	0.61773	0
2019-03-13 08:35:00	0.617502	0.6175704	0.617502	0
2019-03-13 08:40:00	0.617502	0.6175704	0.617502	0
2019-03-13 08:45:00	0.617278	0.617548	0.617278	0
2019-03-13 08:50:00	0.617502	0.617548	0.617502	0
2019-03-13 08:55:00	0.617502	0.617548	0.617502	0
2019-03-13 09:00:00	0.617502	0.617548	0.617502	0
2019-03-13 09:05:00	0.617502	0.6175252	0.617502	0
2019-03-13 09:10:00	0.617502	0.6175252	0.617502	0
2019-03-13 09:15:00	0.617502	0.6175024	0.617502	0
2019-03-13 09:20:00	0.617502	0.6174796	0.617502	0
2019-03-13 09:25:00	0.617502	0.6174796	0.617502	0
2019-03-13 09:30:00	0.617278	0.6174572	0.617278	0
2019-03-13 09:35:00	0.617502	0.6174796	0.617502	0
2019-03-13 09:40:00	0.617502	0.6174796	0.617502	0
2019-03-13 09:45:00	0.617502	0.6174796	0.617502	0
2019-03-13 09:50:00	0.617502	0.6174796	0.617502	0
2019-03-13 09:55:00	0.617502	0.6174796	0.617502	0
2019-03-13 10:00:00	0.617502	0.6174796	0.617502	0
2019-03-13 10:05:00	0.617502	0.6174796	0.617502	0
2019-03-13 10:10:00	0.617502	0.6174796	0.617502	0
2019-03-13 10:15:00	0.617502	0.6174796	0.617502	0
2019-03-13 10:20:00	0.617502	0.617502	0.617502	0
2019-03-13 10:25:00	0.61773	0.6175248	0.61773	0
2019-03-13 10:30:00	0.617502	0.6175248	0.617502	0
2019-03-13 10:35:00	0.617502	0.6175248	0.617502	0
2019-03-13 10:40:00	0.617502	0.6175248	0.617502	0
2019-03-13 10:45:00	0.617502	0.6175248	0.617502	0
2019-03-13 10:50:00	0.617502	0.6175248	0.617502	0
2019-03-13 10:55:00	0.617502	0.6175248	0.617502	0
2019-03-13 11:00:00	0.617502	0.6175248	0.617502	0
2019-03-13 11:05:00	0.617502	0.6175248	0.617502	0
2019-03-13 11:10:00	0.617502	0.6175248	0.617502	0
2019-03-13 11:15:00	0.617502	0.617502	0.617502	0
2019-03-13 11:20:00	0.617502	0.617502	0.617502	0
2019-03-13 11:25:00	0.617278	0.6174796	0.617278	0
2019-03-13 11:30:00	0.617502	0.6174796	0.617502	0
2019-03-13 11:35:00	0.617502	0.6174796	0.617502	0
2019-03-13 11:40:00	0.617502	0.6174796	0.617502	0
2019-03-13 11:45:00	0.617502	0.6174796	0.617502	0
2019-03-13 11:50:00	0.617502	0.6174796	0.617502	0
2019-03-13 11:55:00	0.617502	0.6174796	0.617502	0
2019-03-13 12:00:00	0.617502	0.6174796	0.617502	0
2019-03-13 12:05:00	0.617502	0.6174796	0.617502	0
2019-03-13 12:10:00	0.617502	0.6174796	0.617502	0
2019-03-13 12:15:00	0.617502	0.617502	0.617502	0
2019-03-13 12:20:00	0.617502	0.617502	0.617502	0
2019-03-13 12:25:00	0.617502	0.617502	0.617502	0
2019-03-13 12:30:00	0.617502	0.617502	0.617502	0
2019-03-13 12:35:00	0.617278	0.6174796	0.617278	0
2019-03-13 12:40:00	0.617502	0.6174796	0.617502	0
2019-03-13 12:45:00	0.617502	0.6174796	0.617502	0
2019-03-13 12:50:00	0.617278	0.6174572	0.617278	0
2019-03-13 12:55:00	0.617502	0.6174572	0.617502	0
2019-03-13 13:00:00	0.617278	0.6174348	0.617278	0
2019-03-13 13:05:00	0.617278	0.6174124	0.617278	0
2019-03-13 13:10:00	0.617278	0.61739	0.617278	0
2019-03-13 13:15:00	0.617278	0.6173676	0.617278	0
2019-03-13 13:20:00	0.617502	0.6173676	0.617502	0
2019-03-13 13:25:00	0.61773	0.6174128	0.61773	0
2019-03-13 13:30:00	0.617278	0.6173904	0.617278	0
2019-03-13 13:35:00	0.617502	0.6173904	0.617502	0
2019-03-13 13:40:00	0.617278	0.6173904	0.617278	0
2019-03-13 13:45:00	0.617502	0.6173904	0.617502	0
2019-03-13 13:50:00	0.617278	0.6173904	0.617278	0
2019-03-13 13:55:00	0.617278	0.6173904	0.617278	0
2019-03-13 14:00:00	0.617502	0.6174128	0.617502	0
2019-03-13 14:05:00	0.617278	0.6174128	0.617278	0
2019-03-13 14:10:00	0.617502	0.6174128	0.617502	0
2019-03-13 14:15:00	0.617502	0.61739	0.617502	0
2019-03-13 14:20:00	0.617502	0.6174124	0.617502	0
2019-03-13 14:25:00	0.617502	0.6174124	0.617502	0
2019-03-13 14:30:00	0.617502	0.6174348	0.617502	0
2019-03-13 14:35:00	0.617502	0.6174348	0.617502	0
2019-03-13 14:40:00	0.617502	0.6174572	0.617502	0
2019-03-13 14:45:00	0.617502	0.6174796	0.617502	0
2019-03-13 14:50:00	0.617502	0.6174796	0.617502	0
2019-03-13 14:55:00	0.617502	0.617502	0.617502	0
2019-03-13 15:00:00	0.61773	0.6175248	0.61773	0
2019-03-13 15:05:00	0.617502	0.6175248	0.617502	0
2019-03-13 15:10:00	0.617502	0.6175248	0.617502	0
2019-03-13 15:15:00	0.617502	0.6175248	0.617502	0
2019-03-13 15:20:00	0.617502	0.6175248	0.617502	0
2019-03-13 15:25:00	0.617502	0.6175248	0.617502	0
2019-03-13 15:30:00	0.617502	0.6175248	0.617502	0
2019-03-13 15:35:00	0.617502	0.6175248	0.617502	0
2019-03-13 15:40:00	0.617502	0.6175248	0.617502	0
2019-03-13 15:45:00	0.617502	0.6175248	0.617502	0
2019-03-13 15:50:00	0.617502	0.617502	0.617502	0
2019-03-13 15:55:00	0.617502	0.617502	0.617502	0
2019-03-13 16:00:00	0.617502	0.617502	0.617502	0
2019-03-13 16:05:00	0.617502	0.617502	0.617502	0
2019-03-13 16:10:00	0.617278	0.6174796	0.617278	0
2019-03-13 16:15:00	0.61773	0.6175024	0.61773	0
2019-03-13 16:20:00	0.617502	0.6175024	0.617502	0
2019-03-13 16:25:00	0.617502	0.6175024	0.617502	0
2019-03-13 16:30:00	0.617278	0.61748	0.617278	0
2019-03-13 16:35:00	0.61773	0.6175028	0.61773	0
2019-03-13 16:40:00	0.617278	0.6174804	0.617278	0
2019-03-13 16:45:00	0.617502	0.6174804	0.617502	0
2019-03-13 16:50:00	0.617502	0.6174804	0.617502	0
2019-03-13 16:55:00	0.617502	0.6174804	0.617502	0
2019-03-13 17:00:00	0.617502	0.6175028	0.617502	0
2019-03-13 17:05:00	0.617502	0.61748	0.617502	0
2019-03-13 17:10:00	0.617502	0.61748	0.617502	0
2019-03-13 17:15:00	0.617502	0.61748	0.617502	0
2019-03-13 17:20:00	0.617502	0.6175024	0.617502	0
2019-03-13 17:25:00	0.617502	0.6174796	0.617502	0
2019-03-13 17:30:00	0.617502	0.617502	0.617502	0
2019-03-13 17:35:00	0.617502	0.617502	0.617502	0
2019-03-13 17:40:00	0.617278	0.6174796	0.617278	0
2019-03-13 17:45:00	0.617278	0.6174572	0.617278	0
2019-03-13 17:50:00	0.617278	0.6174348	0.617278	0
2019-03-13 17:55:00	0.617278	0.6174124	0.617278	0
2019-03-13 18:00:00	0.617502	0.6174124	0.617502	0
2019-03-13 18:05:00	0.617502	0.6174124	0.617502	0
2019-03-13 18:10:00	0.617278	0.61739	0.617278	0
2019-03-13 18:15:00	0.617278	0.6173676	0.617278	0
2019-03-13 18:20:00	0.617502	0.6173676	0.617502	0
2019-03-13 18:25:00	0.617278	0.6173452	0.617278	0
2019-03-13 18:30:00	0.617278	0.6173452	0.617278	0
2019-03-13 18:35:00	0.617502	0.6173676	0.617502	0
2019-03-13 18:40:00	0.617278	0.6173676	0.617278	0
2019-03-13 18:45:00	0.617502	0.61739	0.617502	0
2019-03-13 18:50:00	0.617502	0.61739	0.617502	0
2019-03-13 18:55:00	0.617502	0.61739	0.617502	0
2019-03-13 19:00:00	0.617502	0.6174124	0.617502	0
2019-03-13 19:05:00	0.617502	0.6174348	0.617502	0
2019-03-13 19:10:00	0.617278	0.6174124	0.617278	0
2019-03-13 19:15:00	0.617502	0.6174348	0.617502	0
2019-03-13 19:20:00	0.617502	0.6174572	0.617502	0
2019-03-13 19:25:00	0.617502	0.6174572	0.617502	0
2019-03-13 19:30:00	0.617502	0.6174796	0.617502	0
2019-03-13 19:35:00	0.617502	0.6174796	0.617502	0
2019-03-13 19:40:00	0.617502	0.6174796	0.617502	0
2019-03-13 19:45:00	0.617502	0.6174796	0.617502	0
2019-03-13 19:50:00	0.617502	0.6174796	0.617502	0
2019-03-13 19:55:00	0.617502	0.6174796	0.617502	0
2019-03-13 20:00:00	0.617502	0.617502	0.617502	0
2019-03-13 20:05:00	0.617502	0.617502	0.617502	0
2019-03-13 20:10:00	0.617278	0.6174796	0.617278	0
2019-03-13 20:15:00	0.617502	0.6174796	0.617502	0
2019-03-13 20:20:00	0.617502	0.6174796	0.617502	0
2019-03-13 20:25:00	0.617502	0.6174796	0.617502	0
2019-03-13 20:30:00	0.617502	0.6174796	0.617502	0
2019-03-13 20:35:00	0.617502	0.6174796	0.617502	0
2019-03-13 20:40:00	0.617502	0.6174796	0.617502	0
2019-03-13 20:45:00	0.617502	0.6174796	0.617502	0
2019-03-13 20:50:00	0.617502	0.6174796	0.617502	0
2019-03-13 20:55:00	0.617502	0.6174796	0.617502	0
2019-03-13 21:00:00	0.617278	0.6174796	0.617278	0
2019-03-13 21:05:00	0.617502	0.6174796	0.617502	0
2019-03-13 21:10:00	0.617278	0.6174572	0.617278	0
2019-03-13 21:15:00	0.617502	0.6174572	0.617502	0
2019-03-13 21:20:00	0.617278	0.6174348	0.617278	0
2019-03-13 21:25:00	0.617502	0.6174348	0.617502	0
2019-03-13 21:30:00	0.617502	0.6174348	0.617502	0
2019-03-13 21:35:00	0.617502	0.6174348	0.617502	0
2019-03-13 21:40:00	0.617502	0.6174348	0.617502	0
2019-03-13 21:45:00	0.617502	0.6174348	0.617502	0
2019-03-13 21:50:00	0.617502	0.6174572	0.617502	0
2019-03-13 21:55:00	0.617502	0.6174572	0.617502	0
2019-03-13 22:00:00	0.617502	0.6174796	0.617502	0
2019-03-13 22:05:00	0.617502	0.6174796	0.617502	0
2019-03-13 22:10:00	0.617502	0.617502	0.617502	0
2019-03-13 22:15:00	0.617502	0.617502	0.617502	0
2019-03-13 22:20:00	0.617502	0.617502	0.617502	0
2019-03-13 22:25:00	0.617502	0.617502	0.617502	0
2019-03-13 22:30:00	0.617502	0.617502	0.617502	0
2019-03-13 22:35:00	0.617502	0.617502	0.617502	0
2019-03-13 22:40:00	0.617278	0.6174796	0.617278	0
2019-03-13 22:45:00	0.617502	0.6174796	0.617502	0
2019-03-13 22:50:00	0.617278	0.6174572	0.617278	0
2019-03-13 22:55:00	0.617502	0.6174572	0.617502	0
2019-03-13 23:00:00	0.617502	0.6174572	0.617502	0
2019-03-13 23:05:00	0.617502	0.6174572	0.617502	0
2019-03-13 23:10:00	0.617502	0.6174572	0.617502	0
2019-03-13 23:15:00	0.617502	0.6174572	0.617502	0
2019-03-13 23:20:00	0.617502	0.6174572	0.617502	0
2019-03-13 23:25:00	0.617502	0.6174572	0.617502	0
2019-03-13 23:30:00	0.617502	0.6174796	0.617502	0
2019-03-13 23:35:00	0.617502	0.6174796	0.617502	0
2019-03-13 23:40:00	0.617502	0.617502	0.617502	0
2019-03-13 23:45:00	0.617278	0.6174796	0.617278	0
2019-03-13 23:50:00	0.617502	0.6174796	0.617502	0
2019-03-13 23:55:00	0.617502	0.6174796	0.617502	0
2019-03-14 00:00:00	0.617502	0.6174796	0.617502	0
2019-03-14 00:05:00	0.617502	0.6174796	0.617502	0
2019-03-14 00:10:00	0.617502	0.6174796	0.617502	0
2019-03-14 00:15:00	0.617502	0.6174796	0.617502	0
2019-03-14 00:20:00	0.617502	0.6174796	0.617502	0
2019-03-14 00:25:00	0.617502	0.6174796	0.617502	0
2019-03-14 00:30:00	0.617502	0.6174796	0.617502	0
2019-03-14 00:35:00	0.617502	0.617502	0.617502	0
2019-03-14 00:40:00	0.617278	0.6174796	0.617278	0
2019-03-14 00:45:00	0.617502	0.6174796	0.617502	0
2019-03-14 00:50:00	0.617502	0.6174796	0.617502	0
2019-03-14 00:55:00	0.617502	0.6174796	0.617502	0
2019-03-14 01:00:00	0.617502	0.6174796	0.617502	0
2019-03-14 01:05:00	0.617502	0.6174796	0.617502	0
2019-03-14 01:10:00	0.617502	0.6174796	0.617502	0
2019-03-14 01:15:00	0.617502	0.6174796	0.617502	0
2019-03-14 01:20:00	0.617502	0.6174796	0.617502	0
2019-03-14 01:25:00	0.617502	0.6174796	0.617502	0
2019-03-14 01:30:00	0.617278	0.6174796	0.617278	0
2019-03-14 01:35:00	0.617502	0.6174796	0.617502	0
2019-03-14 01:40:00	0.617278	0.6174572	0.617278	0
2019-03-14 01:45:00	0.617502	0.6174572	0.617502	0
2019-03-14 01:50:00	0.617502	0.6174572	0.617502	0
2019-03-14 01:55:00	0.617502	0.6174572	0.617502	0
2019-03-14 02:00:00	0.617502	0.6174572	0.617502	0
2019-03-14 02:05:00	0.617502	0.6174572	0.617502	0
2019-03-14 02:10:00	0.617502	0.6174572	0.617502	0
2019-03-14 02:15:00	0.617502	0.6174572	0.617502	0
2019-03-14 02:20:00	0.617502	0.6174796	0.617502	0
2019-03-14 02:25:00	0.617502	0.6174796	0.617502	0
2019-03-14 02:30:00	0.617502	0.617502	0.617502	0
2019-03-14 02:35:00	0.617502	0.617502	0.617502	0
2019-03-14 02:40:00	0.617502	0.617502	0.617502	0
2019-03-14 02:45:00	0.617502	0.617502	0.617502	0
2019-03-14 02:50:00	0.617502	0.617502	0.617502	0
2019-03-14 02:55:00	0.617502	0.617502	0.617502	0
2019-03-14 03:00:00	0.617502	0.617502	0.617502	0
2019-03-14 03:05:00	0.617502	0.617502	0.617502	0
2019-03-14 03:10:00	0.617502	0.617502	0.617502	0
2019-03-14 03:15:00	0.617502	0.617502	0.617502	0
2019-03-14 03:20:00	0.617502	0.617502	0.617502	0
2019-03-14 03:25:00	0.617502	0.617502	0.617502	0
2019-03-14 03:30:00	0.617502	0.617502	0.617502	0
2019-03-14 03:35:00	0.617502	0.617502	0.617502	0
2019-03-14 03:40:00	0.617502	0.617502	0.617502	0
2019-03-14 03:45:00	0.617502	0.617502	0.617502	0
2019-03-14 03:50:00	0.617502	0.617502	0.617502	0
2019-03-14 03:55:00	0.617278	0.6174796	0.617278	0
2019-03-14 04:00:00	0.617502	0.6174796	0.617502	0
2019-03-14 04:05:00	0.617278	0.6174572	0.617278	0
2019-03-14 04:10:00	0.617278	0.6174348	0.617278	0
2019-03-14 04:15:00	0.617502	0.6174348	0.617502	0
2019-03-14 04:20:00	0.617502	0.6174348	0.617502	0
2019-03-14 04:25:00	0.617502	0.6174348	0.617502	0
2019-03-14 04:30:00	0.617502	0.6174348	0.617502	0
2019-03-14 04:35:00	0.617278	0.6174124	0.617278	0
2019-03-14 04:40:00	0.617502	0.6174124	0.617502	0
2019-03-14 04:45:00	0.617502	0.6174348	0.617502	0
2019-03-14 04:50:00	0.617278	0.6174124	0.617278	0
2019-03-14 04:55:00	0.617502	0.6174348	0.617502	0
2019-03-14 05:00:00	0.617502	0.6174572	0.617502	0
2019-03-14 05:05:00	0.61773	0.61748	0.61773	0
2019-03-14 05:10:00	0.617502	0.61748	0.617502	0
2019-03-14 05:15:00	0.617278	0.6174576	0.617278	0
2019-03-14 05:20:00	0.617278	0.6174352	0.617278	0
2019-03-14 05:25:00	0.617278	0.6174352	0.617278	0
2019-03-14 05:30:00	0.617278	0.6174128	0.617278	0
2019-03-14 05:35:00	0.617502	0.6174128	0.617502	0
2019-03-14 05:40:00	0.617278	0.6174128	0.617278	0
2019-03-14 05:45:00	0.617278	0.6173904	0.617278	0
2019-03-14 05:50:00	0.617278	0.617368	0.617278	0
2019-03-14 05:55:00	0.617278	0.6173228	0.617278	0
2019-03-14 06:00:00	0.617502	0.6173228	0.617502	0
2019-03-14 06:05:00	0.617502	0.6173452	0.617502	0
2019-03-14 06:10:00	0.617278	0.6173452	0.617278	0
2019-03-14 06:15:00	0.617278	0.6173452	0.617278	0
2019-03-14 06:20:00	0.617502	0.6173676	0.617502	0
2019-03-14 06:25:00	0.617278	0.6173452	0.617278	0
2019-03-14 06:30:00	0.617502	0.6173676	0.617502	0
2019-03-14 06:35:00	0.617278	0.6173676	0.617278	0
2019-03-14 06:40:00	0.617053	0.6173451	0.617053	0
2019-03-14 06:45:00	0.617278	0.6173451	0.617278	0
2019-03-14 06:50:00	0.617278	0.6173227	0.617278	0
2019-03-14 06:55:00	0.618403	0.6174128	0.618403	0
2019-03-14 07:00:00	0.618403	0.6175253	0.618403	0
2019-03-14 07:05:00	0.61773	0.6175705	0.61773	0
2019-03-14 07:10:00	0.617502	0.6175705	0.617502	0
2019-03-14 07:15:00	0.617278	0.6175705	0.617278	0
2019-03-14 07:20:00	0.617502	0.6175705	0.617502	0
2019-03-14 07:25:00	0.617502	0.6175929	0.617502	0
2019-03-14 07:30:00	0.617502	0.6176378	0.617502	0
2019-03-14 07:35:00	0.617278	0.6176378	0.617278	0
2019-03-14 07:40:00	0.617502	0.6176602	0.617502	0
2019-03-14 07:45:00	0.617278	0.6175477	0.617278	0
2019-03-14 07:50:00	0.617278	0.6174352	0.617278	0
2019-03-14 07:55:00	0.617278	0.61739	0.617278	0
2019-03-14 08:00:00	0.617502	0.61739	0.617502	0
2019-03-14 08:05:00	0.617502	0.6174124	0.617502	0
2019-03-14 08:10:00	0.617278	0.61739	0.617278	0
2019-03-14 08:15:00	0.617278	0.6173676	0.617278	0
2019-03-14 08:20:00	0.617278	0.6173452	0.617278	0
2019-03-14 08:25:00	0.617502	0.6173676	0.617502	0
2019-03-14 08:30:00	0.617502	0.6173676	0.617502	0
2019-03-14 08:35:00	0.617278	0.6173676	0.617278	0
2019-03-14 08:40:00	0.617278	0.6173676	0.617278	0
2019-03-14 08:45:00	0.617278	0.6173676	0.617278	0
2019-03-14 08:50:00	0.617278	0.6173452	0.617278	0
2019-03-14 08:55:00	0.617278	0.6173228	0.617278	0
2019-03-14 09:00:00	0.617278	0.6173228	0.617278	0
2019-03-14 09:05:00	0.617502	0.6173452	0.617502	0
2019-03-14 09:10:00	0.617278	0.6173452	0.617278	0
2019-03-14 09:15:00	0.617278	0.6173228	0.617278	0
2019-03-14 09:20:00	0.617278	0.6173004	0.617278	0
2019-03-14 09:25:00	0.617502	0.6173228	0.617502	0
2019-03-14 09:30:00	0.617502	0.6173452	0.617502	0
2019-03-14 09:35:00	0.617502	0.6173676	0.617502	0
2019-03-14 09:40:00	0.617278	0.6173676	0.617278	0
2019-03-14 09:45:00	0.617278	0.6173676	0.617278	0
2019-03-14 09:50:00	0.617278	0.6173676	0.617278	0
2019-03-14 09:55:00	0.617278	0.6173452	0.617278	0
2019-03-14 10:00:00	0.617278	0.6173452	0.617278	0
2019-03-14 10:05:00	0.617502	0.6173676	0.617502	0
2019-03-14 10:10:00	0.617502	0.61739	0.617502	0
2019-03-14 10:15:00	0.617278	0.6173676	0.617278	0
2019-03-14 10:20:00	0.617053	0.6173227	0.617053	0
2019-03-14 10:25:00	0.617502	0.6173227	0.617502	0
2019-03-14 10:30:00	0.617278	0.6173227	0.617278	0
2019-03-14 10:35:00	0.617278	0.6173227	0.617278	0
2019-03-14 10:40:00	0.617278	0.6173227	0.617278	0
2019-03-14 10:45:00	0.617278	0.6173227	0.617278	0
2019-03-14 10:50:00	0.617278	0.6173227	0.617278	0
2019-03-14 10:55:00	0.617278	0.6173003	0.617278	0
2019-03-14 11:00:00	0.617502	0.6173003	0.617502	0
2019-03-14 11:05:00	0.617502	0.6173227	0.617502	0
2019-03-14 11:10:00	0.617278	0.6173452	0.617278	0
2019-03-14 11:15:00	0.617502	0.6173452	0.617502	0
2019-03-14 11:20:00	0.617502	0.6173676	0.617502	0
2019-03-14 11:25:00	0.617502	0.61739	0.617502	0
2019-03-14 11:30:00	0.617502	0.6174124	0.617502	0
2019-03-14 11:35:00	0.617502	0.6174348	0.617502	0
2019-03-14 11:40:00	0.617502	0.6174572	0.617502	0
2019-03-14 11:45:00	0.617502	0.6174796	0.617502	0
2019-03-14 11:50:00	0.617502	0.6174796	0.617502	0
2019-03-14 11:55:00	0.617502	0.6174796	0.617502	0
2019-03-14 12:00:00	0.617278	0.6174796	0.617278	0
2019-03-14 12:05:00	0.617502	0.6174796	0.617502	0
2019-03-14 12:10:00	0.617502	0.6174796	0.617502	0
2019-03-14 12:15:00	0.617502	0.6174796	0.617502	0
2019-03-14 12:20:00	0.617502	0.6174796	0.617502	0
2019-03-14 12:25:00	0.617278	0.6174572	0.617278	0
2019-03-14 12:30:00	0.617502	0.6174572	0.617502	0
2019-03-14 12:35:00	0.617502	0.6174572	0.617502	0
2019-03-14 12:40:00	0.617502	0.6174572	0.617502	0
2019-03-14 12:45:00	0.617502	0.6174572	0.617502	0
2019-03-14 12:50:00	0.618403	0.6175697	0.618403	0
2019-03-14 12:55:00	0.617954	0.6176149	0.617954	0
2019-03-14 13:00:00	0.617502	0.6176149	0.617502	0
2019-03-14 13:05:00	0.617502	0.6176149	0.617502	0
2019-03-14 13:10:00	0.617278	0.6175925	0.617278	0
2019-03-14 13:15:00	0.617502	0.6176149	0.617502	0
2019-03-14 13:20:00	0.617502	0.6176149	0.617502	0
2019-03-14 13:25:00	0.617502	0.6176149	0.617502	0
2019-03-14 13:30:00	0.617502	0.6176149	0.617502	0
2019-03-14 13:35:00	0.617502	0.6176149	0.617502	0
2019-03-14 13:40:00	0.617502	0.6175248	0.617502	0
2019-03-14 13:45:00	0.617278	0.6174572	0.617278	0
2019-03-14 13:50:00	0.617278	0.6174348	0.617278	0
2019-03-14 13:55:00	0.617502	0.6174348	0.617502	0
2019-03-14 14:00:00	0.61773	0.61748	0.61773	0
2019-03-14 14:05:00	0.617502	0.61748	0.617502	0
2019-03-14 14:10:00	0.617278	0.6174576	0.617278	0
2019-03-14 14:15:00	0.617502	0.6174576	0.617502	0
2019-03-14 14:20:00	0.617278	0.6174352	0.617278	0
2019-03-14 14:25:00	0.617502	0.6174352	0.617502	0
2019-03-14 14:30:00	0.617502	0.6174352	0.617502	0
2019-03-14 14:35:00	0.617502	0.6174576	0.617502	0
2019-03-14 14:40:00	0.617502	0.61748	0.617502	0
2019-03-14 14:45:00	0.617502	0.61748	0.617502	0
2019-03-14 14:50:00	0.617502	0.6174572	0.617502	0
2019-03-14 14:55:00	0.617502	0.6174572	0.617502	0
2019-03-14 15:00:00	0.617502	0.6174796	0.617502	0
2019-03-14 15:05:00	0.617502	0.6174796	0.617502	0
2019-03-14 15:10:00	0.617502	0.617502	0.617502	0
2019-03-14 15:15:00	0.617278	0.6174796	0.617278	0
2019-03-14 15:20:00	0.617502	0.6174796	0.617502	0
2019-03-14 15:25:00	0.617502	0.6174796	0.617502	0
2019-03-14 15:30:00	0.617502	0.6174796	0.617502	0
2019-03-14 15:35:00	0.617502	0.6174796	0.617502	0
2019-03-14 15:40:00	0.617502	0.6174796	0.617502	0
2019-03-14 15:45:00	0.617502	0.6174796	0.617502	0
2019-03-14 15:50:00	0.617502	0.6174796	0.617502	0
2019-03-14 15:55:00	0.617502	0.6174796	0.617502	0
2019-03-14 16:00:00	0.617502	0.6174796	0.617502	0
2019-03-14 16:05:00	0.617502	0.617502	0.617502	0
2019-03-14 16:10:00	0.617502	0.617502	0.617502	0
2019-03-14 16:15:00	0.617502	0.617502	0.617502	0
2019-03-14 16:20:00	0.617502	0.617502	0.617502	0
2019-03-14 16:25:00	0.617502	0.617502	0.617502	0
2019-03-14 16:30:00	0.617502	0.617502	0.617502	0
2019-03-14 16:35:00	0.617502	0.617502	0.617502	0
2019-03-14 16:40:00	0.617502	0.617502	0.617502	0
2019-03-14 16:45:00	0.617502	0.617502	0.617502	0
2019-03-14 16:50:00	0.617502	0.617502	0.617502	0
2019-03-14 16:55:00	0.617502	0.617502	0.617502	0
2019-03-14 17:00:00	0.617502	0.617502	0.617502	0
2019-03-14 17:05:00	0.617502	0.617502	0.617502	0
2019-03-14 17:10:00	0.617502	0.617502	0.617502	0
2019-03-14 17:15:00	0.617502	0.617502	0.617502	0
2019-03-14 17:20:00	0.617502	0.617502	0.617502	0
2019-03-14 17:25:00	0.617502	0.617502	0.617502	0
2019-03-14 17:30:00	0.617502	0.617502	0.617502	0
2019-03-14 17:35:00	0.617502	0.617502	0.617502	0
2019-03-14 17:40:00	0.617502	0.617502	0.617502	0
2019-03-14 17:45:00	0.617502	0.617502	0.617502	0
2019-03-14 17:50:00	0.617502	0.617502	0.617502	0
2019-03-14 17:55:00	0.617502	0.617502	0.617502	0
2019-03-14 18:00:00	0.617502	0.617502	0.617502	0
2019-03-14 18:05:00	0.617502	0.617502	0.617502	0
2019-03-14 18:10:00	0.617502	0.617502	0.617502	0
2019-03-14 18:15:00	0.617502	0.617502	0.617502	0
2019-03-14 18:20:00	0.617502	0.617502	0.617502	0
2019-03-14 18:25:00	0.617502	0.617502	0.617502	0
2019-03-14 18:30:00	0.617502	0.617502	0.617502	0
2019-03-14 18:35:00	0.617502	0.617502	0.617502	0
2019-03-14 18:40:00	0.617278	0.6174796	0.617278	0
2019-03-14 18:45:00	0.617502	0.6174796	0.617502	0
2019-03-14 18:50:00	0.617278	0.6174572	0.617278	0
2019-03-14 18:55:00	0.617502	0.6174572	0.617502	0
2019-03-14 19:00:00	0.617502	0.6174572	0.617502	0
2019-03-14 19:05:00	0.617278	0.6174348	0.617278	0
2019-03-14 19:10:00	0.617502	0.6174348	0.617502	0
2019-03-14 19:15:00	0.617278	0.6174124	0.617278	0
2019-03-14 19:20:00	0.617502	0.6174124	0.617502	0
2019-03-14 19:25:00	0.617502	0.6174124	0.617502	0
2019-03-14 19:30:00	0.617502	0.6174348	0.617502	0
2019-03-14 19:35:00	0.617502	0.6174348	0.617502	0
2019-03-14 19:40:00	0.617502	0.6174572	0.617502	0
2019-03-14 19:45:00	0.617502	0.6174572	0.617502	0
2019-03-14 19:50:00	0.617502	0.6174572	0.617502	0
2019-03-14 19:55:00	0.617502	0.6174796	0.617502	0
2019-03-14 20:00:00	0.617502	0.6174796	0.617502	0
2019-03-14 20:05:00	0.617502	0.617502	0.617502	0
2019-03-14 20:10:00	0.617278	0.6174796	0.617278	0
2019-03-14 20:15:00	0.617502	0.6174796	0.617502	0
2019-03-14 20:20:00	0.617278	0.6174572	0.617278	0
2019-03-14 20:25:00	0.617502	0.6174572	0.617502	0
2019-03-14 20:30:00	0.617502	0.6174572	0.617502	0
2019-03-14 20:35:00	0.617278	0.6174348	0.617278	0
2019-03-14 20:40:00	0.617502	0.6174348	0.617502	0
2019-03-14 20:45:00	0.617502	0.6174348	0.617502	0
2019-03-14 20:50:00	0.617502	0.6174348	0.617502	0
2019-03-14 20:55:00	0.617502	0.6174348	0.617502	0
2019-03-14 21:00:00	0.617502	0.6174572	0.617502	0
2019-03-14 21:05:00	0.617502	0.6174572	0.617502	0
2019-03-14 21:10:00	0.617502	0.6174796	0.617502	0
2019-03-14 21:15:00	0.617502	0.6174796	0.617502	0
2019-03-14 21:20:00	0.617502	0.6174796	0.617502	0
2019-03-14 21:25:00	0.617278	0.6174796	0.617278	0
2019-03-14 21:30:00	0.617502	0.6174796	0.617502	0
2019-03-14 21:35:00	0.617502	0.6174796	0.617502	0
2019-03-14 21:40:00	0.617502	0.6174796	0.617502	0
2019-03-14 21:45:00	0.617502	0.6174796	0.617502	0
2019-03-14 21:50:00	0.617502	0.6174796	0.617502	0
2019-03-14 21:55:00	0.617502	0.6174796	0.617502	0
2019-03-14 22:00:00	0.617502	0.6174796	0.617502	0
2019-03-14 22:05:00	0.617502	0.6174796	0.617502	0
2019-03-14 22:10:00	0.617502	0.6174796	0.617502	0
2019-03-14 22:15:00	0.617502	0.617502	0.617502	0
2019-03-14 22:20:00	0.617502	0.617502	0.617502	0
2019-03-14 22:25:00	0.617502	0.617502	0.617502	0
2019-03-14 22:30:00	0.617278	0.6174796	0.617278	0
2019-03-14 22:35:00	0.617502	0.6174796	0.617502	0
2019-03-14 22:40:00	0.617502	0.6174796	0.617502	0
2019-03-14 22:45:00	0.617502	0.6174796	0.617502	0
2019-03-14 22:50:00	0.617502	0.6174796	0.617502	0
2019-03-14 22:55:00	0.617502	0.6174796	0.617502	0
2019-03-14 23:00:00	0.617502	0.6174796	0.617502	0
2019-03-14 23:05:00	0.617278	0.6174572	0.617278	0
2019-03-14 23:10:00	0.617502	0.6174572	0.617502	0
2019-03-14 23:15:00	0.617278	0.6174348	0.617278	0
2019-03-14 23:20:00	0.617502	0.6174572	0.617502	0
2019-03-14 23:25:00	0.617278	0.6174348	0.617278	0
2019-03-14 23:30:00	0.617502	0.6174348	0.617502	0
2019-03-14 23:35:00	0.617278	0.6174124	0.617278	0
2019-03-14 23:40:00	0.617278	0.61739	0.617278	0
2019-03-14 23:45:00	0.617278	0.6173676	0.617278	0
2019-03-14 23:50:00	0.617278	0.6173452	0.617278	0
2019-03-14 23:55:00	0.617278	0.6173452	0.617278	0
2019-03-15 00:00:00	0.617502	0.6173452	0.617502	0
2019-03-15 00:05:00	0.617502	0.6173676	0.617502	0
2019-03-15 00:10:00	0.617278	0.6173452	0.617278	0
2019-03-15 00:15:00	0.617278	0.6173452	0.617278	0
2019-03-15 00:20:00	0.617502	0.6173452	0.617502	0
2019-03-15 00:25:00	0.617502	0.6173676	0.617502	0
2019-03-15 00:30:00	0.617502	0.61739	0.617502	0
2019-03-15 00:35:00	0.617278	0.61739	0.617278	0
2019-03-15 00:40:00	0.617278	0.61739	0.617278	0
2019-03-15 00:45:00	0.617278	0.61739	0.617278	0
2019-03-15 00:50:00	0.617278	0.6173676	0.617278	0
2019-03-15 00:55:00	0.617278	0.6173452	0.617278	0
2019-03-15 01:00:00	0.617502	0.6173676	0.617502	0
2019-03-15 01:05:00	0.617502	0.61739	0.617502	0
2019-03-15 01:10:00	0.617502	0.61739	0.617502	0
2019-03-15 01:15:00	0.617278	0.6173676	0.617278	0
2019-03-15 01:20:00	0.617502	0.6173676	0.617502	0
2019-03-15 01:25:00	0.617502	0.61739	0.617502	0
2019-03-15 01:30:00	0.617278	0.61739	0.617278	0
2019-03-15 01:35:00	0.617278	0.61739	0.617278	0
2019-03-15 01:40:00	0.617278	0.61739	0.617278	0
2019-03-15 01:45:00	0.617278	0.61739	0.617278	0
2019-03-15 01:50:00	0.617502	0.61739	0.617502	0
2019-03-15 01:55:00	0.617278	0.6173676	0.617278	0
2019-03-15 02:00:00	0.617502	0.6173676	0.617502	0
2019-03-15 02:05:00	0.617502	0.61739	0.617502	0
2019-03-15 02:10:00	0.617278	0.6173676	0.617278	0
2019-03-15 02:15:00	0.617278	0.6173452	0.617278	0
2019-03-15 02:20:00	0.617502	0.6173676	0.617502	0
2019-03-15 02:25:00	0.617502	0.61739	0.617502	0
2019-03-15 02:30:00	0.617502	0.6174124	0.617502	0
2019-03-15 02:35:00	0.617278	0.6174124	0.617278	0
2019-03-15 02:40:00	0.617278	0.61739	0.617278	0
2019-03-15 02:45:00	0.617278	0.61739	0.617278	0
2019-03-15 02:50:00	0.617278	0.6173676	0.617278	0
2019-03-15 02:55:00	0.617502	0.6173676	0.617502	0
2019-03-15 03:00:00	0.617278	0.6173676	0.617278	0
2019-03-15 03:05:00	0.617278	0.6173676	0.617278	0
2019-03-15 03:10:00	0.617278	0.6173452	0.617278	0
2019-03-15 03:15:00	0.617278	0.6173228	0.617278	0
2019-03-15 03:20:00	0.617278	0.6173004	0.617278	0
2019-03-15 03:25:00	0.617502	0.6173228	0.617502	0
2019-03-15 03:30:00	0.617502	0.6173452	0.617502	0
2019-03-15 03:35:00	0.617278	0.6173452	0.617278	0
2019-03-15 03:40:00	0.617502	0.6173676	0.617502	0
2019-03-15 03:45:00	0.617502	0.6173676	0.617502	0
2019-03-15 03:50:00	0.617053	0.6173451	0.617053	0
2019-03-15 03:55:00	0.617502	0.6173675	0.617502	0
2019-03-15 04:00:00	0.617502	0.6173899	0.617502	0
2019-03-15 04:05:00	0.617502	0.6174123	0.617502	0
2019-03-15 04:10:00	0.617278	0.6174123	0.617278	0
2019-03-15 04:15:00	0.617278	0.6173899	0.617278	0
2019-03-15 04:20:00	0.617278	0.6173675	0.617278	0
2019-03-15 04:25:00	0.617053	0.617345	0.617053	0
2019-03-15 04:30:00	0.617278	0.6173226	0.617278	0
2019-03-15 04:35:00	0.617278	0.6173002	0.617278	0
2019-03-15 04:40:00	0.617278	0.6173227	0.617278	0
2019-03-15 04:45:00	0.617278	0.6173003	0.617278	0
2019-03-15 04:50:00	0.617278	0.6172779	0.617278	0
2019-03-15 04:55:00	0.617502	0.6172779	0.617502	0
2019-03-15 05:00:00	0.617502	0.6173003	0.617502	0
2019-03-15 05:05:00	0.617502	0.6173227	0.617502	0
2019-03-15 05:10:00	0.617502	0.6173451	0.617502	0
2019-03-15 05:15:00	0.617502	0.61739	0.617502	0
2019-03-15 05:20:00	0.617502	0.6174124	0.617502	0
2019-03-15 05:25:00	0.617502	0.6174348	0.617502	0
2019-03-15 05:30:00	0.617502	0.6174572	0.617502	0
2019-03-15 05:35:00	0.617278	0.6174572	0.617278	0
2019-03-15 05:40:00	0.617278	0.6174572	0.617278	0
2019-03-15 05:45:00	0.617278	0.6174348	0.617278	0
2019-03-15 05:50:00	0.617278	0.6174124	0.617278	0
2019-03-15 05:55:00	0.617502	0.6174124	0.617502	0
2019-03-15 06:00:00	0.617502	0.6174124	0.617502	0
2019-03-15 06:05:00	0.617502	0.6174124	0.617502	0
2019-03-15 06:10:00	0.617278	0.61739	0.617278	0
2019-03-15 06:15:00	0.617278	0.6173676	0.617278	0
2019-03-15 06:20:00	0.617278	0.6173452	0.617278	0
2019-03-15 06:25:00	0.617278	0.6173452	0.617278	0
2019-03-15 06:30:00	0.617278	0.6173452	0.617278	0
2019-03-15 06:35:00	0.617502	0.6173676	0.617502	0
2019-03-15 06:40:00	0.617278	0.6173676	0.617278	0
2019-03-15 06:45:00	0.617278	0.6173452	0.617278	0
2019-03-15 06:50:00	0.617278	0.6173228	0.617278	0
2019-03-15 06:55:00	0.617053	0.6172779	0.617053	0
2019-03-15 07:00:00	0.617053	0.6172554	0.617053	0
2019-03-15 07:05:00	0.617278	0.6172554	0.617278	0
2019-03-15 07:10:00	0.617278	0.6172554	0.617278	0
2019-03-15 07:15:00	0.617278	0.6172554	0.617278	0
2019-03-15 07:20:00	0.617278	0.6172554	0.617278	0
2019-03-15 07:25:00	0.617278	0.617233	0.617278	0
2019-03-15 07:30:00	0.617278	0.617233	0.617278	0
2019-03-15 07:35:00	0.617278	0.617233	0.617278	0
2019-03-15 07:40:00	0.617278	0.617233	0.617278	0
2019-03-15 07:45:00	0.617278	0.6172555	0.617278	0
2019-03-15 07:50:00	0.617278	0.617278	0.617278	0
2019-03-15 07:55:00	0.617278	0.617278	0.617278	0
2019-03-15 08:00:00	0.617502	0.6173004	0.617502	0
2019-03-15 08:05:00	0.617278	0.6173004	0.617278	0
2019-03-15 08:10:00	0.617278	0.6173004	0.617278	0
2019-03-15 08:15:00	0.617278	0.6173004	0.617278	0
2019-03-15 08:20:00	0.617278	0.6173004	0.617278	0
2019-03-15 08:25:00	0.617278	0.6173004	0.617278	0
2019-03-15 08:30:00	0.617278	0.6173004	0.617278	0
2019-03-15 08:35:00	0.617053	0.6172779	0.617053	0
2019-03-15 08:40:00	0.617053	0.6172554	0.617053	0
2019-03-15 08:45:00	0.617278	0.6172554	0.617278	0
2019-03-15 08:50:00	0.617278	0.617233	0.617278	0
2019-03-15 08:55:00	0.617278	0.617233	0.617278	0
2019-03-15 09:00:00	0.617502	0.6172554	0.617502	0
2019-03-15 09:05:00	0.617502	0.6172778	0.617502	0
2019-03-15 09:10:00	0.617502	0.6173002	0.617502	0
2019-03-15 09:15:00	0.617278	0.6173002	0.617278	0
2019-03-15 09:20:00	0.617278	0.6173002	0.617278	0
2019-03-15 09:25:00	0.617278	0.6173227	0.617278	0
2019-03-15 09:30:00	0.617278	0.6173452	0.617278	0
2019-03-15 09:35:00	0.617278	0.6173452	0.617278	0
2019-03-15 09:40:00	0.617278	0.6173452	0.617278	0
2019-03-15 09:45:00	0.617053	0.6173227	0.617053	0
2019-03-15 09:50:00	0.617053	0.6172778	0.617053	0
2019-03-15 09:55:00	0.617053	0.6172329	0.617053	0
2019-03-15 10:00:00	0.617502	0.6172329	0.617502	0
2019-03-15 10:05:00	0.617278	0.6172329	0.617278	0
2019-03-15 10:10:00	0.617278	0.6172329	0.617278	0
2019-03-15 10:15:00	0.617053	0.6172104	0.617053	0
2019-03-15 10:20:00	0.617053	0.6171879	0.617053	0
2019-03-15 10:25:00	0.617053	0.6171654	0.617053	0
2019-03-15 10:30:00	0.617278	0.6171654	0.617278	0
2019-03-15 10:35:00	0.617278	0.6171879	0.617278	0
2019-03-15 10:40:00	0.617278	0.6172104	0.617278	0
2019-03-15 10:45:00	0.617278	0.6172329	0.617278	0
2019-03-15 10:50:00	0.617278	0.6172105	0.617278	0
2019-03-15 10:55:00	0.617278	0.6172105	0.617278	0
2019-03-15 11:00:00	0.617053	0.617188	0.617053	0
2019-03-15 11:05:00	0.617502	0.6172329	0.617502	0
2019-03-15 11:10:00	0.617278	0.6172554	0.617278	0
2019-03-15 11:15:00	0.617278	0.6172779	0.617278	0
2019-03-15 11:20:00	0.617278	0.6172779	0.617278	0
2019-03-15 11:25:00	0.617278	0.6172779	0.617278	0
2019-03-15 11:30:00	0.616829	0.617233	0.616829	0
2019-03-15 11:35:00	0.617278	0.617233	0.617278	0
2019-03-15 11:40:00	0.617053	0.6172105	0.617053	0
2019-03-15 11:45:00	0.617278	0.6172105	0.617278	0
2019-03-15 11:50:00	0.616829	0.6171881	0.616829	0
2019-03-15 11:55:00	0.617053	0.6171432	0.617053	0
2019-03-15 12:00:00	0.617278	0.6171432	0.617278	0
2019-03-15 12:05:00	0.617278	0.6171432	0.617278	0
2019-03-15 12:10:00	0.617053	0.6171207	0.617053	0
2019-03-15 12:15:00	0.617278	0.6171207	0.617278	0
2019-03-15 12:20:00	0.617053	0.6171431	0.617053	0
2019-03-15 12:25:00	0.617278	0.6171431	0.617278	0
2019-03-15 12:30:00	0.617278	0.6171656	0.617278	0
2019-03-15 12:35:00	0.617278	0.6171656	0.617278	0
2019-03-15 12:40:00	0.617278	0.6172105	0.617278	0
2019-03-15 12:45:00	0.617502	0.6172554	0.617502	0
2019-03-15 12:50:00	0.617278	0.6172554	0.617278	0
2019-03-15 12:55:00	0.617053	0.6172329	0.617053	0
2019-03-15 13:00:00	0.617278	0.6172554	0.617278	0
2019-03-15 13:05:00	0.617278	0.6172554	0.617278	0
2019-03-15 13:10:00	0.617278	0.6172779	0.617278	0
2019-03-15 13:15:00	0.617278	0.6172779	0.617278	0
2019-03-15 13:20:00	0.617053	0.6172554	0.617053	0
2019-03-15 13:25:00	0.617053	0.6172329	0.617053	0
2019-03-15 13:30:00	0.617053	0.6172104	0.617053	0
2019-03-15 13:35:00	0.617053	0.6171655	0.617053	0
2019-03-15 13:40:00	0.617278	0.6171655	0.617278	0
2019-03-15 13:45:00	0.617278	0.617188	0.617278	0
2019-03-15 13:50:00	0.617053	0.6171655	0.617053	0
2019-03-15 13:55:00	0.617053	0.617143	0.617053	0
2019-03-15 14:00:00	0.616829	0.6170981	0.616829	0
2019-03-15 14:05:00	0.617053	0.6170756	0.617053	0
2019-03-15 14:10:00	0.616829	0.6170532	0.616829	0
2019-03-15 14:15:00	0.616829	0.6170308	0.616829	0
2019-03-15 14:20:00	0.617053	0.6170308	0.617053	0
2019-03-15 14:25:00	0.617053	0.6170308	0.617053	0
2019-03-15 14:30:00	0.617053	0.6170083	0.617053	0
2019-03-15 14:35:00	0.617053	0.6169858	0.617053	0
2019-03-15 14:40:00	0.616829	0.6169634	0.616829	0
2019-03-15 14:45:00	0.617053	0.6169634	0.617053	0
2019-03-15 14:50:00	0.616829	0.6169634	0.616829	0
2019-03-15 14:55:00	0.616829	0.616941	0.616829	0
2019-03-15 15:00:00	0.617278	0.6169859	0.617278	0
2019-03-15 15:05:00	0.617053	0.6170083	0.617053	0
2019-03-15 15:10:00	0.617278	0.6170308	0.617278	0
2019-03-15 15:15:00	0.617278	0.6170533	0.617278	0
2019-03-15 15:20:00	0.617053	0.6170533	0.617053	0
2019-03-15 15:25:00	0.617053	0.6170533	0.617053	0
2019-03-15 15:30:00	0.616829	0.6170533	0.616829	0
2019-03-15 15:35:00	0.617278	0.6170758	0.617278	0
2019-03-15 15:40:00	0.617053	0.6170982	0.617053	0
2019-03-15 15:45:00	0.617053	0.6171206	0.617053	0
2019-03-15 15:50:00	0.617278	0.6171206	0.617278	0
2019-03-15 15:55:00	0.616829	0.6170982	0.616829	0
2019-03-15 16:00:00	0.617278	0.6170982	0.617278	0
2019-03-15 16:05:00	0.617053	0.6170757	0.617053	0
2019-03-15 16:10:00	0.617278	0.6170982	0.617278	0
2019-03-15 16:15:00	0.616829	0.6170758	0.616829	0
2019-03-15 16:20:00	0.617278	0.6171207	0.617278	0
2019-03-15 16:25:00	0.617502	0.6171431	0.617502	0
2019-03-15 16:30:00	0.616829	0.6171207	0.616829	0
2019-03-15 16:35:00	0.617053	0.6171207	0.617053	0
2019-03-15 16:40:00	0.617278	0.6171207	0.617278	0
2019-03-15 16:45:00	0.617278	0.6171656	0.617278	0
2019-03-15 16:50:00	0.617053	0.6171431	0.617053	0
2019-03-15 16:55:00	0.617278	0.6171656	0.617278	0
2019-03-15 17:00:00	0.617053	0.6171431	0.617053	0
2019-03-15 17:05:00	0.617053	0.6171655	0.617053	0
2019-03-15 17:10:00	0.617053	0.617143	0.617053	0
2019-03-15 17:15:00	0.617278	0.6171206	0.617278	0
2019-03-15 17:20:00	0.617278	0.6171655	0.617278	0
2019-03-15 17:25:00	0.617053	0.6171655	0.617053	0
2019-03-15 17:30:00	0.617278	0.6171655	0.617278	0
2019-03-15 17:35:00	0.617053	0.617143	0.617053	0
2019-03-15 17:40:00	0.616829	0.6171206	0.616829	0
2019-03-15 17:45:00	0.617053	0.6170981	0.617053	0
2019-03-15 17:50:00	0.617053	0.6170981	0.617053	0
2019-03-15 17:55:00	0.617278	0.6171206	0.617278	0
2019-03-15 18:00:00	0.617053	0.6171206	0.617053	0
2019-03-15 18:05:00	0.617053	0.6170981	0.617053	0
2019-03-15 18:10:00	0.616604	0.6170307	0.616604	0
2019-03-15 18:15:00	0.617053	0.6170307	0.617053	0
2019-03-15 18:20:00	0.617053	0.6170082	0.617053	0
2019-03-15 18:25:00	0.617278	0.6170307	0.617278	0
2019-03-15 18:30:00	0.617053	0.6170531	0.617053	0
2019-03-15 18:35:00	0.617278	0.6170756	0.617278	0
2019-03-15 18:40:00	0.616829	0.6170532	0.616829	0
2019-03-15 18:45:00	0.617053	0.6170307	0.617053	0
2019-03-15 18:50:00	0.617278	0.6170532	0.617278	0
2019-03-15 18:55:00	0.617053	0.6170532	0.617053	0
2019-03-15 19:00:00	0.617502	0.617143	0.617502	0
2019-03-15 19:05:00	0.617278	0.6171655	0.617278	0
2019-03-15 19:10:00	0.617053	0.6171655	0.617053	0
2019-03-15 19:15:00	0.617053	0.617143	0.617053	0
2019-03-15 19:20:00	0.617278	0.6171655	0.617278	0
2019-03-15 19:25:00	0.617053	0.617143	0.617053	0
2019-03-15 19:30:00	0.617053	0.6171654	0.617053	0
2019-03-15 19:35:00	0.616829	0.617143	0.616829	0
2019-03-15 19:40:00	0.617053	0.6171205	0.617053	0
2019-03-15 19:45:00	0.616829	0.6170981	0.616829	0
2019-03-15 19:50:00	0.617278	0.6170757	0.617278	0
2019-03-15 19:55:00	0.617278	0.6170757	0.617278	0
2019-03-15 20:00:00	0.617053	0.6170757	0.617053	0
2019-03-15 20:05:00	0.617053	0.6170757	0.617053	0
2019-03-15 20:10:00	0.617053	0.6170532	0.617053	0
2019-03-15 20:15:00	0.617053	0.6170532	0.617053	0
2019-03-15 20:20:00	0.617053	0.6170532	0.617053	0
2019-03-15 20:25:00	0.617278	0.6170981	0.617278	0
2019-03-15 20:30:00	0.617278	0.6171206	0.617278	0
2019-03-15 20:35:00	0.617053	0.617143	0.617053	0
2019-03-15 20:40:00	0.616829	0.6170981	0.616829	0
2019-03-15 20:45:00	0.616829	0.6170532	0.616829	0
2019-03-15 20:50:00	0.616829	0.6170308	0.616829	0
2019-03-15 20:55:00	0.616829	0.6170084	0.616829	0
2019-03-15 21:00:00	0.616829	0.616986	0.616829	0
2019-03-15 21:05:00	0.617278	0.6170085	0.617278	0
2019-03-15 21:10:00	0.617053	0.6170085	0.617053	0
2019-03-15 21:15:00	0.617278	0.6170085	0.617278	0
2019-03-15 21:20:00	0.617053	0.616986	0.617053	0
2019-03-15 21:25:00	0.617278	0.6170085	0.617278	0
2019-03-15 21:30:00	0.617278	0.6170534	0.617278	0
2019-03-15 21:35:00	0.616829	0.6170534	0.616829	0
2019-03-15 21:40:00	0.617278	0.6170983	0.617278	0
2019-03-15 21:45:00	0.617053	0.6171207	0.617053	0
2019-03-15 21:50:00	0.616829	0.6171207	0.616829	0
2019-03-15 21:55:00	0.616829	0.6170758	0.616829	0
2019-03-15 22:00:00	0.616829	0.6170534	0.616829	0
2019-03-15 22:05:00	0.617502	0.6170758	0.617502	0
2019-03-15 22:10:00	0.617053	0.6170758	0.617053	0
2019-03-15 22:15:00	0.616829	0.6170309	0.616829	0
2019-03-15 22:20:00	0.616829	0.616986	0.616829	0
2019-03-15 22:25:00	0.616829	0.616986	0.616829	0
2019-03-15 22:30:00	0.617053	0.6169635	0.617053	0
2019-03-15 22:35:00	0.616829	0.6169411	0.616829	0
2019-03-15 22:40:00	0.616829	0.6169411	0.616829	0
2019-03-15 22:45:00	0.616829	0.6169411	0.616829	0
2019-03-15 22:50:00	0.617278	0.616986	0.617278	0
2019-03-15 22:55:00	0.616829	0.6169187	0.616829	0
2019-03-15 23:00:00	0.616829	0.6168963	0.616829	0
2019-03-15 23:05:00	0.617502	0.6169636	0.617502	0
2019-03-15 23:10:00	0.617053	0.616986	0.617053	0
2019-03-15 23:15:00	0.617278	0.6170309	0.617278	0
2019-03-15 23:20:00	0.617278	0.6170534	0.617278	0
2019-03-15 23:25:00	0.617278	0.6170983	0.617278	0
2019-03-15 23:30:00	0.617053	0.6171207	0.617053	0
2019-03-15 23:35:00	0.617278	0.6171656	0.617278	0
2019-03-15 23:40:00	0.617278	0.6171656	0.617278	0
2019-03-15 23:45:00	0.617278	0.6172105	0.617278	0
2019-03-15 23:50:00	0.617278	0.6172554	0.617278	0
2019-03-15 23:55:00	0.617053	0.6172105	0.617053	0
2019-03-16 00:00:00	0.617278	0.617233	0.617278	0
2019-03-16 00:05:00	0.617502	0.6172554	0.617502	0
2019-03-16 00:10:00	0.617278	0.6172554	0.617278	0
2019-03-16 00:15:00	0.617053	0.6172329	0.617053	0
2019-03-16 00:20:00	0.617502	0.6172778	0.617502	0
2019-03-16 00:25:00	0.617502	0.6173002	0.617502	0
2019-03-16 00:30:00	0.617502	0.6173226	0.617502	0
2019-03-16 00:35:00	0.617278	0.6173226	0.617278	0
2019-03-16 00:40:00	0.617502	0.617345	0.617502	0
2019-03-16 00:45:00	0.617053	0.617345	0.617053	0
2019-03-16 00:50:00	0.617053	0.6173225	0.617053	0
2019-03-16 00:55:00	0.617053	0.6172776	0.617053	0
2019-03-16 01:00:00	0.617502	0.6173	0.617502	0
2019-03-16 01:05:00	0.617278	0.6173225	0.617278	0
2019-03-16 01:10:00	0.617278	0.6173001	0.617278	0
2019-03-16 01:15:00	0.617278	0.6172777	0.617278	0
2019-03-16 01:20:00	0.617053	0.6172328	0.617053	0
2019-03-16 01:25:00	0.617053	0.6172103	0.617053	0
2019-03-16 01:30:00	0.617278	0.6171879	0.617278	0
2019-03-16 01:35:00	0.617278	0.6172104	0.617278	0
2019-03-16 01:40:00	0.617053	0.6172104	0.617053	0
2019-03-16 01:45:00	0.617278	0.6172329	0.617278	0
2019-03-16 01:50:00	0.617053	0.617188	0.617053	0
2019-03-16 01:55:00	0.617278	0.617188	0.617278	0
2019-03-16 02:00:00	0.617502	0.6172104	0.617502	0
2019-03-16 02:05:00	0.617278	0.6172104	0.617278	0
2019-03-16 02:10:00	0.617053	0.6172104	0.617053	0
2019-03-16 02:15:00	0.617278	0.6172329	0.617278	0
2019-03-16 02:20:00	0.617053	0.6172104	0.617053	0
2019-03-16 02:25:00	0.617278	0.6172104	0.617278	0
2019-03-16 02:30:00	0.617278	0.6172329	0.617278	0
2019-03-16 02:35:00	0.617278	0.6172329	0.617278	0
2019-03-16 02:40:00	0.617053	0.6172329	0.617053	0
2019-03-16 02:45:00	0.617278	0.6172329	0.617278	0
2019-03-16 02:50:00	0.617053	0.617188	0.617053	0
2019-03-16 02:55:00	0.617502	0.6172104	0.617502	0
2019-03-16 03:00:00	0.617502	0.6172553	0.617502	0
2019-03-16 03:05:00	0.617278	0.6172553	0.617278	0
2019-03-16 03:10:00	0.617053	0.6172553	0.617053	0
2019-03-16 03:15:00	0.617053	0.6172328	0.617053	0
2019-03-16 03:20:00	0.617053	0.6172103	0.617053	0
2019-03-16 03:25:00	0.617278	0.6172103	0.617278	0
2019-03-16 03:30:00	0.617502	0.6172552	0.617502	0
2019-03-16 03:35:00	0.617278	0.6172552	0.617278	0
2019-03-16 03:40:00	0.616829	0.6172328	0.616829	0
2019-03-16 03:45:00	0.617053	0.6171879	0.617053	0
2019-03-16 03:50:00	0.617053	0.617143	0.617053	0
2019-03-16 03:55:00	0.617278	0.617143	0.617278	0
2019-03-16 04:00:00	0.617053	0.617143	0.617053	0
2019-03-16 04:05:00	0.617278	0.6171655	0.617278	0
2019-03-16 04:10:00	0.617053	0.6171655	0.617053	0
2019-03-16 04:15:00	0.617278	0.6171655	0.617278	0
2019-03-16 04:20:00	0.617278	0.6171431	0.617278	0
2019-03-16 04:25:00	0.617278	0.6171431	0.617278	0
2019-03-16 04:30:00	0.617502	0.6172104	0.617502	0
2019-03-16 04:35:00	0.617278	0.6172329	0.617278	0
2019-03-16 04:40:00	0.617278	0.6172554	0.617278	0
2019-03-16 04:45:00	0.617278	0.6172554	0.617278	0
2019-03-16 04:50:00	0.617053	0.6172554	0.617053	0
2019-03-16 04:55:00	0.617278	0.6172554	0.617278	0
2019-03-16 05:00:00	0.617278	0.6172779	0.617278	0
2019-03-16 05:05:00	0.617053	0.6172554	0.617053	0
2019-03-16 05:10:00	0.617053	0.6172329	0.617053	0
2019-03-16 05:15:00	0.617053	0.6172104	0.617053	0
2019-03-16 05:20:00	0.617278	0.617188	0.617278	0
2019-03-16 05:25:00	0.617502	0.6172104	0.617502	0
2019-03-16 05:30:00	0.617053	0.6171879	0.617053	0
2019-03-16 05:35:00	0.617278	0.6171879	0.617278	0
2019-03-16 05:40:00	0.617278	0.6172104	0.617278	0
2019-03-16 05:45:00	0.617053	0.6171879	0.617053	0
2019-03-16 05:50:00	0.617053	0.6171654	0.617053	0
2019-03-16 05:55:00	0.617053	0.6171654	0.617053	0
2019-03-16 06:00:00	0.617278	0.6171879	0.617278	0
2019-03-16 06:05:00	0.617053	0.6171879	0.617053	0
2019-03-16 06:10:00	0.617053	0.6171654	0.617053	0
2019-03-16 06:15:00	0.617278	0.617143	0.617278	0
2019-03-16 06:20:00	0.617053	0.617143	0.617053	0
2019-03-16 06:25:00	0.617278	0.617143	0.617278	0
2019-03-16 06:30:00	0.617278	0.617143	0.617278	0
2019-03-16 06:35:00	0.617053	0.617143	0.617053	0
2019-03-16 06:40:00	0.617053	0.617143	0.617053	0
2019-03-16 06:45:00	0.617278	0.6171655	0.617278	0
2019-03-16 06:50:00	0.617053	0.617143	0.617053	0
2019-03-16 06:55:00	0.616829	0.6171206	0.616829	0
2019-03-16 07:00:00	0.617053	0.6171206	0.617053	0
2019-03-16 07:05:00	0.617053	0.6170981	0.617053	0
2019-03-16 07:10:00	0.617278	0.6171206	0.617278	0
2019-03-16 07:15:00	0.617053	0.6170981	0.617053	0
2019-03-16 07:20:00	0.617278	0.6170981	0.617278	0
2019-03-16 07:25:00	0.617278	0.6171206	0.617278	0
2019-03-16 07:30:00	0.617278	0.6171431	0.617278	0
2019-03-16 07:35:00	0.617278	0.6171431	0.617278	0
2019-03-16 07:40:00	0.617053	0.6171431	0.617053	0
2019-03-16 07:45:00	0.617053	0.6171655	0.617053	0
2019-03-16 07:50:00	0.617053	0.6171655	0.617053	0
2019-03-16 07:55:00	0.617278	0.617188	0.617278	0
2019-03-16 08:00:00	0.617278	0.617188	0.617278	0
2019-03-16 08:05:00	0.617278	0.6172105	0.617278	0
2019-03-16 08:10:00	0.617053	0.617188	0.617053	0
2019-03-16 08:15:00	0.616829	0.6171431	0.616829	0
2019-03-16 08:20:00	0.617053	0.6171206	0.617053	0
2019-03-16 08:25:00	0.617278	0.6171206	0.617278	0
2019-03-16 08:30:00	0.617053	0.6171206	0.617053	0
2019-03-16 08:35:00	0.617053	0.6171206	0.617053	0
2019-03-16 08:40:00	0.617278	0.6171431	0.617278	0
2019-03-16 08:45:00	0.616829	0.6170982	0.616829	0
2019-03-16 08:50:00	0.616829	0.6170533	0.616829	0
2019-03-16 08:55:00	0.616829	0.6170084	0.616829	0
2019-03-16 09:00:00	0.617053	0.6170084	0.617053	0
2019-03-16 09:05:00	0.617053	0.6170308	0.617053	0
2019-03-16 09:10:00	0.617053	0.6170308	0.617053	0
2019-03-16 09:15:00	0.617053	0.6170083	0.617053	0
2019-03-16 09:20:00	0.617278	0.6170308	0.617278	0
2019-03-16 09:25:00	0.617278	0.6170533	0.617278	0
2019-03-16 09:30:00	0.617053	0.6170308	0.617053	0
2019-03-16 09:35:00	0.617053	0.6170532	0.617053	0
2019-03-16 09:40:00	0.617053	0.6170756	0.617053	0
2019-03-16 09:45:00	0.617053	0.617098	0.617053	0
2019-03-16 09:50:00	0.617053	0.617098	0.617053	0
2019-03-16 09:55:00	0.617053	0.617098	0.617053	0
2019-03-16 10:00:00	0.617278	0.6171205	0.617278	0
2019-03-16 10:05:00	0.617278	0.617143	0.617278	0
2019-03-16 10:10:00	0.617053	0.6171205	0.617053	0
2019-03-16 10:15:00	0.616829	0.6170756	0.616829	0
2019-03-16 10:20:00	0.617053	0.6170756	0.617053	0
2019-03-16 10:25:00	0.616829	0.6170532	0.616829	0
2019-03-16 10:30:00	0.616829	0.6170308	0.616829	0
2019-03-16 10:35:00	0.617053	0.6170308	0.617053	0
2019-03-16 10:40:00	0.617053	0.6170308	0.617053	0
2019-03-16 10:45:00	0.616829	0.6170084	0.616829	0
2019-03-16 10:50:00	0.617053	0.6169859	0.617053	0
2019-03-16 10:55:00	0.617053	0.6169634	0.617053	0
2019-03-16 11:00:00	0.616829	0.616941	0.616829	0
2019-03-16 11:05:00	0.617053	0.6169634	0.617053	0
2019-03-16 11:10:00	0.617053	0.6169634	0.617053	0
2019-03-16 11:15:00	0.616829	0.6169634	0.616829	0
2019-03-16 11:20:00	0.617053	0.6169858	0.617053	0
2019-03-16 11:25:00	0.617278	0.6170083	0.617278	0
2019-03-16 11:30:00	0.617053	0.6170083	0.617053	0
2019-03-16 11:35:00	0.617053	0.6170307	0.617053	0
2019-03-16 11:40:00	0.617053	0.6170307	0.617053	0
2019-03-16 11:45:00	0.616829	0.6170083	0.616829	0
2019-03-16 11:50:00	0.617053	0.6170307	0.617053	0
2019-03-16 11:55:00	0.617053	0.6170307	0.617053	0
2019-03-16 12:00:00	0.617053	0.6170307	0.617053	0
2019-03-16 12:05:00	0.617278	0.6170756	0.617278	0
2019-03-16 12:10:00	0.617053	0.6170756	0.617053	0
2019-03-16 12:15:00	0.617053	0.6170531	0.617053	0
2019-03-16 12:20:00	0.617278	0.6170756	0.617278	0
2019-03-16 12:25:00	0.617053	0.6170756	0.617053	0
2019-03-16 12:30:00	0.616829	0.6170532	0.616829	0
2019-03-16 12:35:00	0.616829	0.6170532	0.616829	0
2019-03-16 12:40:00	0.617053	0.6170532	0.617053	0
2019-03-16 12:45:00	0.617053	0.6170532	0.617053	0
2019-03-16 12:50:00	0.616829	0.6170308	0.616829	0
2019-03-16 12:55:00	0.617053	0.6170083	0.617053	0
2019-03-16 13:00:00	0.616829	0.6169859	0.616829	0
2019-03-16 13:05:00	0.616829	0.6169635	0.616829	0
2019-03-16 13:10:00	0.616829	0.6169186	0.616829	0
2019-03-16 13:15:00	0.616829	0.6168962	0.616829	0
2019-03-16 13:20:00	0.617053	0.6169186	0.617053	0
2019-03-16 13:25:00	0.617053	0.616941	0.617053	0
2019-03-16 13:30:00	0.616829	0.6169186	0.616829	0
2019-03-16 13:35:00	0.617053	0.6169186	0.617053	0
2019-03-16 13:40:00	0.617053	0.616941	0.617053	0
2019-03-16 13:45:00	0.617053	0.616941	0.617053	0
2019-03-16 13:50:00	0.617053	0.6169634	0.617053	0
2019-03-16 13:55:00	0.617053	0.6169858	0.617053	0
2019-03-16 14:00:00	0.616829	0.6169858	0.616829	0
2019-03-16 14:05:00	0.617053	0.6170082	0.617053	0
2019-03-16 14:10:00	0.617053	0.6170082	0.617053	0
2019-03-16 14:15:00	0.616829	0.6169858	0.616829	0
2019-03-16 14:20:00	0.617053	0.6170082	0.617053	0
2019-03-16 14:25:00	0.617053	0.6170082	0.617053	0
2019-03-16 14:30:00	0.617053	0.6170082	0.617053	0
2019-03-16 14:35:00	0.617053	0.6170082	0.617053	0
2019-03-16 14:40:00	0.617053	0.6170082	0.617053	0
2019-03-16 14:45:00	0.617053	0.6170082	0.617053	0
2019-03-16 14:50:00	0.617053	0.6170306	0.617053	0
2019-03-16 14:55:00	0.617053	0.6170306	0.617053	0
2019-03-16 15:00:00	0.617053	0.6170306	0.617053	0
2019-03-16 15:05:00	0.617053	0.617053	0.617053	0
2019-03-16 15:10:00	0.617053	0.617053	0.617053	0
2019-03-16 15:15:00	0.617053	0.617053	0.617053	0
2019-03-16 15:20:00	0.616829	0.6170306	0.616829	0
2019-03-16 15:25:00	0.617053	0.6170306	0.617053	0
2019-03-16 15:30:00	0.617053	0.6170306	0.617053	0
2019-03-16 15:35:00	0.616829	0.6170082	0.616829	0
2019-03-16 15:40:00	0.617053	0.6170082	0.617053	0
2019-03-16 15:45:00	0.617053	0.6170082	0.617053	0
2019-03-16 15:50:00	0.616829	0.6169858	0.616829	0
2019-03-16 15:55:00	0.617053	0.6169858	0.617053	0
2019-03-16 16:00:00	0.617053	0.6169858	0.617053	0
2019-03-16 16:05:00	0.617053	0.6169858	0.617053	0
2019-03-16 16:10:00	0.617278	0.6170307	0.617278	0
2019-03-16 16:15:00	0.616829	0.6170083	0.616829	0
2019-03-16 16:20:00	0.617053	0.6170083	0.617053	0
2019-03-16 16:25:00	0.617053	0.6170307	0.617053	0
2019-03-16 16:30:00	0.617053	0.6170307	0.617053	0
2019-03-16 16:35:00	0.617053	0.6170307	0.617053	0
2019-03-16 16:40:00	0.617053	0.6170531	0.617053	0
2019-03-16 16:45:00	0.617053	0.6170531	0.617053	0
2019-03-16 16:50:00	0.616829	0.6170307	0.616829	0
2019-03-16 16:55:00	0.617278	0.6170532	0.617278	0
2019-03-16 17:00:00	0.617053	0.6170307	0.617053	0
2019-03-16 17:05:00	0.617053	0.6170531	0.617053	0
2019-03-16 17:10:00	0.617053	0.6170531	0.617053	0
2019-03-16 17:15:00	0.617053	0.6170531	0.617053	0
2019-03-16 17:20:00	0.617278	0.6170756	0.617278	0
2019-03-16 17:25:00	0.617278	0.6170981	0.617278	0
2019-03-16 17:30:00	0.617053	0.6170981	0.617053	0
2019-03-16 17:35:00	0.617278	0.6171206	0.617278	0
2019-03-16 17:40:00	0.617053	0.617143	0.617053	0
2019-03-16 17:45:00	0.617053	0.6171205	0.617053	0
2019-03-16 17:50:00	0.617053	0.6171205	0.617053	0
2019-03-16 17:55:00	0.617053	0.6171205	0.617053	0
2019-03-16 18:00:00	0.617053	0.6171205	0.617053	0
2019-03-16 18:05:00	0.617053	0.6171205	0.617053	0
2019-03-16 18:10:00	0.617053	0.617098	0.617053	0
2019-03-16 18:15:00	0.617053	0.6170755	0.617053	0
2019-03-16 18:20:00	0.617278	0.617098	0.617278	0
2019-03-16 18:25:00	0.616829	0.6170531	0.616829	0
2019-03-16 18:30:00	0.617053	0.6170531	0.617053	0
2019-03-16 18:35:00	0.616829	0.6170307	0.616829	0
2019-03-16 18:40:00	0.617278	0.6170532	0.617278	0
2019-03-16 18:45:00	0.617053	0.6170532	0.617053	0
2019-03-16 18:50:00	0.617053	0.6170532	0.617053	0
2019-03-16 18:55:00	0.617502	0.6170981	0.617502	0
2019-03-16 19:00:00	0.617278	0.6171206	0.617278	0
2019-03-16 19:05:00	0.617278	0.6171431	0.617278	0
2019-03-16 19:10:00	0.617053	0.6171206	0.617053	0
2019-03-16 19:15:00	0.617053	0.617143	0.617053	0
2019-03-16 19:20:00	0.617278	0.6171655	0.617278	0
2019-03-16 19:25:00	0.617278	0.6172104	0.617278	0
2019-03-16 19:30:00	0.617278	0.6172104	0.617278	0
2019-03-16 19:35:00	0.617053	0.6172104	0.617053	0
2019-03-16 19:40:00	0.617278	0.6172329	0.617278	0
2019-03-16 19:45:00	0.617278	0.6172105	0.617278	0
2019-03-16 19:50:00	0.617053	0.617188	0.617053	0
2019-03-16 19:55:00	0.616829	0.6171431	0.616829	0
2019-03-16 20:00:00	0.617053	0.6171431	0.617053	0
2019-03-16 20:05:00	0.617053	0.6171431	0.617053	0
2019-03-16 20:10:00	0.616829	0.6170982	0.616829	0
2019-03-16 20:15:00	0.617053	0.6170757	0.617053	0
2019-03-16 20:20:00	0.617053	0.6170532	0.617053	0
2019-03-16 20:25:00	0.617053	0.6170532	0.617053	0
2019-03-16 20:30:00	0.617053	0.6170307	0.617053	0
2019-03-16 20:35:00	0.617053	0.6170082	0.617053	0
2019-03-16 20:40:00	0.617053	0.6170082	0.617053	0
2019-03-16 20:45:00	0.617053	0.6170306	0.617053	0
2019-03-16 20:50:00	0.616829	0.6170082	0.616829	0
2019-03-16 20:55:00	0.616829	0.6169858	0.616829	0
2019-03-16 21:00:00	0.617502	0.6170531	0.617502	0
2019-03-16 21:05:00	0.617053	0.6170531	0.617053	0
2019-03-16 21:10:00	0.617053	0.6170531	0.617053	0
2019-03-16 21:15:00	0.616829	0.6170307	0.616829	0
2019-03-16 21:20:00	0.617053	0.6170307	0.617053	0
2019-03-16 21:25:00	0.617278	0.6170532	0.617278	0
2019-03-16 21:30:00	0.617053	0.6170532	0.617053	0
2019-03-16 21:35:00	0.617278	0.6170757	0.617278	0
2019-03-16 21:40:00	0.617053	0.6170981	0.617053	0
2019-03-16 21:45:00	0.617053	0.6171205	0.617053	0
2019-03-16 21:50:00	0.617053	0.6170756	0.617053	0
2019-03-16 21:55:00	0.617053	0.6170756	0.617053	0
2019-03-16 22:00:00	0.617053	0.6170756	0.617053	0
2019-03-16 22:05:00	0.617053	0.617098	0.617053	0
2019-03-16 22:10:00	0.617053	0.617098	0.617053	0
2019-03-16 22:15:00	0.617278	0.617098	0.617278	0
2019-03-16 22:20:00	0.617278	0.6171205	0.617278	0
2019-03-16 22:25:00	0.617278	0.6171205	0.617278	0
2019-03-16 22:30:00	0.617278	0.617143	0.617278	0
2019-03-16 22:35:00	0.617053	0.617143	0.617053	0
2019-03-16 22:40:00	0.617053	0.617143	0.617053	0
2019-03-16 22:45:00	0.616829	0.6171206	0.616829	0
2019-03-16 22:50:00	0.617053	0.6171206	0.617053	0
2019-03-16 22:55:00	0.617053	0.6171206	0.617053	0
2019-03-16 23:00:00	0.617278	0.6171431	0.617278	0
2019-03-16 23:05:00	0.617278	0.6171431	0.617278	0
2019-03-16 23:10:00	0.617278	0.6171431	0.617278	0
2019-03-16 23:15:00	0.617278	0.6171431	0.617278	0
2019-03-16 23:20:00	0.617053	0.6171206	0.617053	0
2019-03-16 23:25:00	0.617278	0.6171431	0.617278	0
2019-03-16 23:30:00	0.617278	0.6171656	0.617278	0
2019-03-16 23:35:00	0.617278	0.6172105	0.617278	0
2019-03-16 23:40:00	0.616829	0.6171881	0.616829	0
2019-03-16 23:45:00	0.616829	0.6171657	0.616829	0
2019-03-16 23:50:00	0.616829	0.6171208	0.616829	0
2019-03-16 23:55:00	0.616829	0.6170759	0.616829	0
2019-03-17 00:00:00	0.616829	0.617031	0.616829	0
2019-03-17 00:05:00	0.617053	0.6170085	0.617053	0
2019-03-17 00:10:00	0.617278	0.617031	0.617278	0
2019-03-17 00:15:00	0.617053	0.6170085	0.617053	0
2019-03-17 00:20:00	0.617053	0.616986	0.617053	0
2019-03-17 00:25:00	0.617053	0.6169635	0.617053	0
2019-03-17 00:30:00	0.617053	0.6169859	0.617053	0
2019-03-17 00:35:00	0.617278	0.6170308	0.617278	0
2019-03-17 00:40:00	0.617278	0.6170757	0.617278	0
2019-03-17 00:45:00	0.617053	0.6170981	0.617053	0
2019-03-17 00:50:00	0.617053	0.6171205	0.617053	0
2019-03-17 00:55:00	0.617053	0.6171205	0.617053	0
2019-03-17 01:00:00	0.617502	0.6171429	0.617502	0
2019-03-17 01:05:00	0.617278	0.6171654	0.617278	0
2019-03-17 01:10:00	0.617278	0.6171879	0.617278	0
2019-03-17 01:15:00	0.617278	0.6172104	0.617278	0
2019-03-17 01:20:00	0.617053	0.6172104	0.617053	0
2019-03-17 01:25:00	0.617053	0.6171879	0.617053	0
2019-03-17 01:30:00	0.616829	0.617143	0.616829	0
2019-03-17 01:35:00	0.617053	0.617143	0.617053	0
2019-03-17 01:40:00	0.616829	0.6171206	0.616829	0
2019-03-17 01:45:00	0.617053	0.6171206	0.617053	0
2019-03-17 01:50:00	0.616829	0.6170533	0.616829	0
2019-03-17 01:55:00	0.617053	0.6170308	0.617053	0
2019-03-17 02:00:00	0.617278	0.6170308	0.617278	0
2019-03-17 02:05:00	0.616829	0.6169859	0.616829	0
2019-03-17 02:10:00	0.616829	0.6169635	0.616829	0
2019-03-17 02:15:00	0.617053	0.6169635	0.617053	0
2019-03-17 02:20:00	0.617053	0.6169859	0.617053	0
2019-03-17 02:25:00	0.617053	0.6169859	0.617053	0
2019-03-17 02:30:00	0.617278	0.6170308	0.617278	0
2019-03-17 02:35:00	0.616829	0.6170084	0.616829	0
2019-03-17 02:40:00	0.616829	0.6170084	0.616829	0
2019-03-17 02:45:00	0.617053	0.6170084	0.617053	0
2019-03-17 02:50:00	0.616829	0.6169635	0.616829	0
2019-03-17 02:55:00	0.617053	0.6169859	0.617053	0
2019-03-17 03:00:00	0.617278	0.6170308	0.617278	0
2019-03-17 03:05:00	0.617053	0.6170308	0.617053	0
2019-03-17 03:10:00	0.616829	0.6170084	0.616829	0
2019-03-17 03:15:00	0.617053	0.6170084	0.617053	0
2019-03-17 03:20:00	0.617278	0.6170084	0.617278	0
2019-03-17 03:25:00	0.617053	0.6170308	0.617053	0
2019-03-17 03:30:00	0.617053	0.6170532	0.617053	0
2019-03-17 03:35:00	0.616829	0.6170308	0.616829	0
2019-03-17 03:40:00	0.617053	0.6170532	0.617053	0
2019-03-17 03:45:00	0.616829	0.6170308	0.616829	0
2019-03-17 03:50:00	0.616829	0.6169859	0.616829	0
2019-03-17 03:55:00	0.617053	0.6169859	0.617053	0
2019-03-17 04:00:00	0.616829	0.6169859	0.616829	0
2019-03-17 04:05:00	0.617278	0.6170084	0.617278	0
2019-03-17 04:10:00	0.617053	0.6169859	0.617053	0
2019-03-17 04:15:00	0.617053	0.6169859	0.617053	0
2019-03-17 04:20:00	0.616829	0.6169635	0.616829	0
2019-03-17 04:25:00	0.617053	0.6169859	0.617053	0
2019-03-17 04:30:00	0.617053	0.6169859	0.617053	0
2019-03-17 04:35:00	0.617053	0.6170083	0.617053	0
2019-03-17 04:40:00	0.616829	0.6170083	0.616829	0
2019-03-17 04:45:00	0.616829	0.6169859	0.616829	0
2019-03-17 04:50:00	0.617053	0.6170083	0.617053	0
2019-03-17 04:55:00	0.617053	0.6169858	0.617053	0
2019-03-17 05:00:00	0.617053	0.6169858	0.617053	0
2019-03-17 05:05:00	0.617053	0.6169858	0.617053	0
2019-03-17 05:10:00	0.616829	0.6169858	0.616829	0
2019-03-17 05:15:00	0.617053	0.6169858	0.617053	0
2019-03-17 05:20:00	0.617053	0.6169858	0.617053	0
2019-03-17 05:25:00	0.617053	0.6169858	0.617053	0
2019-03-17 05:30:00	0.616829	0.6169858	0.616829	0
2019-03-17 05:35:00	0.617053	0.6170082	0.617053	0
2019-03-17 05:40:00	0.616829	0.6169858	0.616829	0
2019-03-17 05:45:00	0.617053	0.6169858	0.617053	0
2019-03-17 05:50:00	0.616829	0.6169634	0.616829	0
2019-03-17 05:55:00	0.616829	0.616941	0.616829	0
2019-03-17 06:00:00	0.617053	0.6169634	0.617053	0
2019-03-17 06:05:00	0.616829	0.616941	0.616829	0
2019-03-17 06:10:00	0.617053	0.616941	0.617053	0
2019-03-17 06:15:00	0.616829	0.6169186	0.616829	0
2019-03-17 06:20:00	0.617053	0.616941	0.617053	0
2019-03-17 06:25:00	0.617053	0.616941	0.617053	0
2019-03-17 06:30:00	0.617053	0.6169634	0.617053	0
2019-03-17 06:35:00	0.616829	0.616941	0.616829	0
2019-03-17 06:40:00	0.616829	0.616941	0.616829	0
2019-03-17 06:45:00	0.617053	0.6169634	0.617053	0
2019-03-17 06:50:00	0.616829	0.616941	0.616829	0
2019-03-17 06:55:00	0.616829	0.616941	0.616829	0
2019-03-17 07:00:00	0.616829	0.6169186	0.616829	0
2019-03-17 07:05:00	0.616829	0.6169186	0.616829	0
2019-03-17 07:10:00	0.616829	0.6168962	0.616829	0
2019-03-17 07:15:00	0.616604	0.6168513	0.616604	0
2019-03-17 07:20:00	0.616829	0.6168289	0.616829	0
2019-03-17 07:25:00	0.616829	0.6168289	0.616829	0
2019-03-17 07:30:00	0.616829	0.6168289	0.616829	0
2019-03-17 07:35:00	0.616829	0.6168065	0.616829	0
2019-03-17 07:40:00	0.616829	0.6168065	0.616829	0
2019-03-17 07:45:00	0.616829	0.6168065	0.616829	0
2019-03-17 07:50:00	0.616829	0.6168065	0.616829	0
2019-03-17 07:55:00	0.617053	0.6168289	0.617053	0
2019-03-17 08:00:00	0.617053	0.6168513	0.617053	0
2019-03-17 08:05:00	0.617053	0.6168962	0.617053	0
2019-03-17 08:10:00	0.616829	0.6168962	0.616829	0
2019-03-17 08:15:00	0.616829	0.6168962	0.616829	0
2019-03-17 08:20:00	0.617278	0.6169411	0.617278	0
2019-03-17 08:25:00	0.617278	0.616986	0.617278	0
2019-03-17 08:30:00	0.617278	0.6170309	0.617278	0
2019-03-17 08:35:00	0.617502	0.6170982	0.617502	0
2019-03-17 08:40:00	0.617053	0.6171206	0.617053	0
2019-03-17 08:45:00	0.617278	0.6171431	0.617278	0
2019-03-17 08:50:00	0.617053	0.6171431	0.617053	0
2019-03-17 08:55:00	0.617053	0.6171431	0.617053	0
2019-03-17 09:00:00	0.617278	0.617188	0.617278	0
2019-03-17 09:05:00	0.617278	0.6172329	0.617278	0
2019-03-17 09:10:00	0.617053	0.6172104	0.617053	0
2019-03-17 09:15:00	0.617053	0.6171879	0.617053	0
2019-03-17 09:20:00	0.617278	0.6171879	0.617278	0
2019-03-17 09:25:00	0.617278	0.6171655	0.617278	0
2019-03-17 09:30:00	0.617278	0.617188	0.617278	0
2019-03-17 09:35:00	0.617053	0.6171655	0.617053	0
2019-03-17 09:40:00	0.616829	0.6171431	0.616829	0
2019-03-17 09:45:00	0.616829	0.6171207	0.616829	0
2019-03-17 09:50:00	0.616829	0.6170758	0.616829	0
2019-03-17 09:55:00	0.616829	0.6170309	0.616829	0
2019-03-17 10:00:00	0.617053	0.6170309	0.617053	0
2019-03-17 10:05:00	0.617278	0.6170534	0.617278	0
2019-03-17 10:10:00	0.617053	0.6170309	0.617053	0
2019-03-17 10:15:00	0.617053	0.6170084	0.617053	0
2019-03-17 10:20:00	0.617053	0.6169859	0.617053	0
2019-03-17 10:25:00	0.617278	0.6170084	0.617278	0
2019-03-17 10:30:00	0.616829	0.6170084	0.616829	0
2019-03-17 10:35:00	0.616829	0.6170084	0.616829	0
2019-03-17 10:40:00	0.616829	0.6170084	0.616829	0
2019-03-17 10:45:00	0.616829	0.6170084	0.616829	0
2019-03-17 10:50:00	0.616829	0.616986	0.616829	0
2019-03-17 10:55:00	0.616829	0.6169411	0.616829	0
2019-03-17 11:00:00	0.617053	0.6169411	0.617053	0
2019-03-17 11:05:00	0.617053	0.6169411	0.617053	0
2019-03-17 11:10:00	0.617053	0.6169411	0.617053	0
2019-03-17 11:15:00	0.617053	0.6169186	0.617053	0
2019-03-17 11:20:00	0.616829	0.6169186	0.616829	0
2019-03-17 11:25:00	0.616829	0.6169186	0.616829	0
2019-03-17 11:30:00	0.617278	0.6169635	0.617278	0
2019-03-17 11:35:00	0.616829	0.6169635	0.616829	0
2019-03-17 11:40:00	0.616829	0.6169635	0.616829	0
2019-03-17 11:45:00	0.617053	0.6169859	0.617053	0
2019-03-17 11:50:00	0.617053	0.6169859	0.617053	0
2019-03-17 11:55:00	0.617278	0.6170084	0.617278	0
2019-03-17 12:00:00	0.616829	0.616986	0.616829	0
2019-03-17 12:05:00	0.617278	0.6170085	0.617278	0
2019-03-17 12:10:00	0.617053	0.6170309	0.617053	0
2019-03-17 12:15:00	0.616829	0.6170309	0.616829	0
2019-03-17 12:20:00	0.616829	0.616986	0.616829	0
2019-03-17 12:25:00	0.617502	0.6170533	0.617502	0
2019-03-17 12:30:00	0.617053	0.6170757	0.617053	0
2019-03-17 12:35:00	0.617053	0.6170757	0.617053	0
2019-03-17 12:40:00	0.616829	0.6170533	0.616829	0
2019-03-17 12:45:00	0.616604	0.6169859	0.616604	0
2019-03-17 12:50:00	0.617053	0.6170083	0.617053	0
2019-03-17 12:55:00	0.616829	0.6169634	0.616829	0
2019-03-17 13:00:00	0.617053	0.6169634	0.617053	0
2019-03-17 13:05:00	0.617053	0.6169858	0.617053	0
2019-03-17 13:10:00	0.617278	0.6170307	0.617278	0
2019-03-17 13:15:00	0.617502	0.6170307	0.617502	0
2019-03-17 13:20:00	0.616829	0.6170083	0.616829	0
2019-03-17 13:25:00	0.617278	0.6170308	0.617278	0
2019-03-17 13:30:00	0.617278	0.6170757	0.617278	0
2019-03-17 13:35:00	0.617053	0.6171206	0.617053	0
2019-03-17 13:40:00	0.617053	0.6171206	0.617053	0
2019-03-17 13:45:00	0.617053	0.617143	0.617053	0
2019-03-17 13:50:00	0.616829	0.6171206	0.616829	0
2019-03-17 13:55:00	0.617053	0.6171206	0.617053	0
2019-03-17 14:00:00	0.617278	0.6171206	0.617278	0
2019-03-17 14:05:00	0.617053	0.6170757	0.617053	0
2019-03-17 14:10:00	0.616829	0.6170757	0.616829	0
2019-03-17 14:15:00	0.616829	0.6170308	0.616829	0
2019-03-17 14:20:00	0.617278	0.6170308	0.617278	0
2019-03-17 14:25:00	0.616829	0.6170084	0.616829	0
2019-03-17 14:30:00	0.617053	0.6170084	0.617053	0
2019-03-17 14:35:00	0.616829	0.616986	0.616829	0
2019-03-17 14:40:00	0.616829	0.616986	0.616829	0
2019-03-17 14:45:00	0.616829	0.6169636	0.616829	0
2019-03-17 14:50:00	0.616604	0.6168962	0.616604	0
2019-03-17 14:55:00	0.616829	0.6168738	0.616829	0
2019-03-17 15:00:00	0.616829	0.6168738	0.616829	0
2019-03-17 15:05:00	0.617053	0.6168962	0.617053	0
2019-03-17 15:10:00	0.617053	0.6168737	0.617053	0
2019-03-17 15:15:00	0.616829	0.6168737	0.616829	0
2019-03-17 15:20:00	0.617053	0.6168737	0.617053	0
2019-03-17 15:25:00	0.616829	0.6168737	0.616829	0
2019-03-17 15:30:00	0.617278	0.6169186	0.617278	0
2019-03-17 15:35:00	0.617053	0.616941	0.617053	0
2019-03-17 15:40:00	0.616829	0.6169635	0.616829	0
2019-03-17 15:45:00	0.616829	0.6169635	0.616829	0
2019-03-17 15:50:00	0.616829	0.6169635	0.616829	0
2019-03-17 15:55:00	0.616829	0.6169411	0.616829	0
2019-03-17 16:00:00	0.617053	0.6169411	0.617053	0
2019-03-17 16:05:00	0.617053	0.6169635	0.617053	0
2019-03-17 16:10:00	0.616829	0.6169411	0.616829	0
2019-03-17 16:15:00	0.616829	0.6169411	0.616829	0
2019-03-17 16:20:00	0.617053	0.6169186	0.617053	0
2019-03-17 16:25:00	0.617278	0.6169411	0.617278	0
2019-03-17 16:30:00	0.617053	0.6169635	0.617053	0
2019-03-17 16:35:00	0.616829	0.6169635	0.616829	0
2019-03-17 16:40:00	0.616829	0.6169635	0.616829	0
2019-03-17 16:45:00	0.616829	0.6169635	0.616829	0
2019-03-17 16:50:00	0.617053	0.6169635	0.617053	0
2019-03-17 16:55:00	0.616829	0.6169411	0.616829	0
2019-03-17 17:00:00	0.617053	0.6169635	0.617053	0
2019-03-17 17:05:00	0.617053	0.6169859	0.617053	0
2019-03-17 17:10:00	0.616829	0.6169635	0.616829	0
2019-03-17 17:15:00	0.616829	0.6169186	0.616829	0
2019-03-17 17:20:00	0.616829	0.6168962	0.616829	0
2019-03-17 17:25:00	0.617053	0.6169186	0.617053	0
2019-03-17 17:30:00	0.617053	0.616941	0.617053	0
2019-03-17 17:35:00	0.616829	0.616941	0.616829	0
2019-03-17 17:40:00	0.617053	0.616941	0.617053	0
2019-03-17 17:45:00	0.617053	0.6169634	0.617053	0
2019-03-17 17:50:00	0.616829	0.616941	0.616829	0
2019-03-17 17:55:00	0.616829	0.6169186	0.616829	0
2019-03-17 18:00:00	0.617053	0.616941	0.617053	0
2019-03-17 18:05:00	0.617053	0.6169634	0.617053	0
2019-03-17 18:10:00	0.616829	0.6169634	0.616829	0
2019-03-17 18:15:00	0.616829	0.616941	0.616829	0
2019-03-17 18:20:00	0.617053	0.616941	0.617053	0
2019-03-17 18:25:00	0.617053	0.6169634	0.617053	0
2019-03-17 18:30:00	0.616829	0.616941	0.616829	0
2019-03-17 18:35:00	0.617053	0.616941	0.617053	0
2019-03-17 18:40:00	0.616829	0.616941	0.616829	0
2019-03-17 18:45:00	0.616829	0.616941	0.616829	0
2019-03-17 18:50:00	0.616829	0.6169186	0.616829	0
2019-03-17 18:55:00	0.617053	0.6169186	0.617053	0
2019-03-17 19:00:00	0.617053	0.616941	0.617053	0
2019-03-17 19:05:00	0.617278	0.6169859	0.617278	0
2019-03-17 19:10:00	0.617278	0.6170084	0.617278	0
2019-03-17 19:15:00	0.616829	0.616986	0.616829	0
2019-03-17 19:20:00	0.617053	0.6170084	0.617053	0
2019-03-17 19:25:00	0.617278	0.6170309	0.617278	0
2019-03-17 19:30:00	0.616829	0.6170309	0.616829	0
2019-03-17 19:35:00	0.617053	0.6170533	0.617053	0
2019-03-17 19:40:00	0.617278	0.6170982	0.617278	0
2019-03-17 19:45:00	0.617053	0.6170982	0.617053	0
2019-03-17 19:50:00	0.617053	0.6170982	0.617053	0
2019-03-17 19:55:00	0.617053	0.6170757	0.617053	0
2019-03-17 20:00:00	0.617053	0.6170532	0.617053	0
2019-03-17 20:05:00	0.617053	0.6170756	0.617053	0
2019-03-17 20:10:00	0.616829	0.6170532	0.616829	0
2019-03-17 20:15:00	0.617053	0.6170307	0.617053	0
2019-03-17 20:20:00	0.616829	0.6170307	0.616829	0
2019-03-17 20:25:00	0.617053	0.6170307	0.617053	0
2019-03-17 20:30:00	0.617053	0.6170082	0.617053	0
2019-03-17 20:35:00	0.617053	0.6170082	0.617053	0
2019-03-17 20:40:00	0.616829	0.6169858	0.616829	0
2019-03-17 20:45:00	0.616829	0.6169634	0.616829	0
2019-03-17 20:50:00	0.616829	0.616941	0.616829	0
2019-03-17 20:55:00	0.617053	0.616941	0.617053	0
2019-03-17 21:00:00	0.617278	0.6169859	0.617278	0
2019-03-17 21:05:00	0.617053	0.6169859	0.617053	0
2019-03-17 21:10:00	0.617053	0.6170083	0.617053	0
2019-03-17 21:15:00	0.617053	0.6170083	0.617053	0
2019-03-17 21:20:00	0.617278	0.6170308	0.617278	0
2019-03-17 21:25:00	0.617278	0.6170533	0.617278	0
2019-03-17 21:30:00	0.617053	0.6170757	0.617053	0
2019-03-17 21:35:00	0.617278	0.6171206	0.617278	0
2019-03-17 21:40:00	0.617053	0.617143	0.617053	0
2019-03-17 21:45:00	0.616829	0.6171206	0.616829	0
2019-03-17 21:50:00	0.617053	0.6170981	0.617053	0
2019-03-17 21:55:00	0.617053	0.6170981	0.617053	0
2019-03-17 22:00:00	0.617053	0.6170981	0.617053	0
2019-03-17 22:05:00	0.617053	0.6170981	0.617053	0
2019-03-17 22:10:00	0.616829	0.6170532	0.616829	0
2019-03-17 22:15:00	0.616829	0.6170083	0.616829	0
2019-03-17 22:20:00	0.617053	0.6170083	0.617053	0
2019-03-17 22:25:00	0.617053	0.6169858	0.617053	0
2019-03-17 22:30:00	0.617053	0.6169858	0.617053	0
2019-03-17 22:35:00	0.617053	0.6170082	0.617053	0
2019-03-17 22:40:00	0.616829	0.6169858	0.616829	0
2019-03-17 22:45:00	0.617053	0.6169858	0.617053	0
2019-03-17 22:50:00	0.616829	0.6169634	0.616829	0
2019-03-17 22:55:00	0.617278	0.6169859	0.617278	0
2019-03-17 23:00:00	0.617053	0.6170083	0.617053	0
2019-03-17 23:05:00	0.617053	0.6170307	0.617053	0
2019-03-17 23:10:00	0.617053	0.6170307	0.617053	0
2019-03-17 23:15:00	0.616829	0.6170083	0.616829	0
2019-03-17 23:20:00	0.617053	0.6170083	0.617053	0
2019-03-17 23:25:00	0.617053	0.6170083	0.617053	0
2019-03-17 23:30:00	0.617053	0.6170307	0.617053	0
2019-03-17 23:35:00	0.617053	0.6170307	0.617053	0
2019-03-17 23:40:00	0.617053	0.6170531	0.617053	0
2019-03-17 23:45:00	0.616829	0.6170082	0.616829	0
2019-03-17 23:50:00	0.616829	0.6169858	0.616829	0
2019-03-17 23:55:00	0.617053	0.6169858	0.617053	0
2019-03-18 00:00:00	0.617053	0.6169858	0.617053	0
2019-03-18 00:05:00	0.617053	0.6170082	0.617053	0
2019-03-18 00:10:00	0.617053	0.6170082	0.617053	0
2019-03-18 00:15:00	0.617053	0.6170082	0.617053	0
2019-03-18 00:20:00	0.617053	0.6170082	0.617053	0
2019-03-18 00:25:00	0.617278	0.6170307	0.617278	0
2019-03-18 00:30:00	0.617053	0.6170307	0.617053	0
2019-03-18 00:35:00	0.616829	0.6170307	0.616829	0
2019-03-18 00:40:00	0.617053	0.6170531	0.617053	0
2019-03-18 00:45:00	0.616829	0.6170307	0.616829	0
2019-03-18 00:50:00	0.616829	0.6170083	0.616829	0
2019-03-18 00:55:00	0.616829	0.6169859	0.616829	0
2019-03-18 01:00:00	0.617053	0.6169859	0.617053	0
2019-03-18 01:05:00	0.616829	0.6169635	0.616829	0
2019-03-18 01:10:00	0.617053	0.6169635	0.617053	0
2019-03-18 01:15:00	0.617053	0.616941	0.617053	0
2019-03-18 01:20:00	0.617053	0.616941	0.617053	0
2019-03-18 01:25:00	0.617053	0.6169634	0.617053	0
2019-03-18 01:30:00	0.616829	0.616941	0.616829	0
2019-03-18 01:35:00	0.616829	0.616941	0.616829	0
2019-03-18 01:40:00	0.617278	0.6169859	0.617278	0
2019-03-18 01:45:00	0.617053	0.6170083	0.617053	0
2019-03-18 01:50:00	0.616829	0.6169859	0.616829	0
2019-03-18 01:55:00	0.617053	0.6170083	0.617053	0
2019-03-18 02:00:00	0.617053	0.6170083	0.617053	0
2019-03-18 02:05:00	0.617053	0.6170083	0.617053	0
2019-03-18 02:10:00	0.617278	0.6170308	0.617278	0
2019-03-18 02:15:00	0.616829	0.6170084	0.616829	0
2019-03-18 02:20:00	0.617053	0.6170308	0.617053	0
2019-03-18 02:25:00	0.616829	0.6170308	0.616829	0
2019-03-18 02:30:00	0.616829	0.6169859	0.616829	0
2019-03-18 02:35:00	0.617053	0.6169859	0.617053	0
2019-03-18 02:40:00	0.616829	0.6169859	0.616829	0
2019-03-18 02:45:00	0.617053	0.6169859	0.617053	0
2019-03-18 02:50:00	0.617053	0.6169859	0.617053	0
2019-03-18 02:55:00	0.617053	0.6169859	0.617053	0
2019-03-18 03:00:00	0.617053	0.6169634	0.617053	0
2019-03-18 03:05:00	0.617053	0.6169858	0.617053	0
2019-03-18 03:10:00	0.616829	0.6169634	0.616829	0
2019-03-18 03:15:00	0.616829	0.6169634	0.616829	0
2019-03-18 03:20:00	0.617053	0.6169858	0.617053	0
2019-03-18 03:25:00	0.616829	0.6169634	0.616829	0
2019-03-18 03:30:00	0.617053	0.6169858	0.617053	0
2019-03-18 03:35:00	0.616829	0.6169634	0.616829	0
2019-03-18 03:40:00	0.616829	0.616941	0.616829	0
2019-03-18 03:45:00	0.616829	0.6169186	0.616829	0
2019-03-18 03:50:00	0.616829	0.6168962	0.616829	0
2019-03-18 03:55:00	0.616829	0.6168738	0.616829	0
2019-03-18 04:00:00	0.617053	0.6168962	0.617053	0
2019-03-18 04:05:00	0.616829	0.6168962	0.616829	0
2019-03-18 04:10:00	0.616829	0.6168738	0.616829	0
2019-03-18 04:15:00	0.616829	0.6168738	0.616829	0
2019-03-18 04:20:00	0.617053	0.6168738	0.617053	0
2019-03-18 04:25:00	0.616829	0.6168738	0.616829	0
2019-03-18 04:30:00	0.616829	0.6168738	0.616829	0
2019-03-18 04:35:00	0.616829	0.6168738	0.616829	0
2019-03-18 04:40:00	0.616829	0.6168738	0.616829	0
2019-03-18 04:45:00	0.616829	0.6168738	0.616829	0
2019-03-18 04:50:00	0.616829	0.6168514	0.616829	0
2019-03-18 04:55:00	0.617053	0.6168738	0.617053	0
2019-03-18 05:00:00	0.616829	0.6168738	0.616829	0
2019-03-18 05:05:00	0.617053	0.6168962	0.617053	0
2019-03-18 05:10:00	0.617053	0.6168962	0.617053	0
2019-03-18 05:15:00	0.616604	0.6168737	0.616604	0
2019-03-18 05:20:00	0.617053	0.6168961	0.617053	0
2019-03-18 05:25:00	0.616829	0.6168961	0.616829	0
2019-03-18 05:30:00	0.616829	0.6168961	0.616829	0
2019-03-18 05:35:00	0.617053	0.6169185	0.617053	0
2019-03-18 05:40:00	0.616604	0.616896	0.616604	0
2019-03-18 05:45:00	0.616829	0.6168736	0.616829	0
2019-03-18 05:50:00	0.617053	0.616896	0.617053	0
2019-03-18 05:55:00	0.616829	0.6168736	0.616829	0
2019-03-18 06:00:00	0.616829	0.6168512	0.616829	0
2019-03-18 06:05:00	0.616829	0.6168737	0.616829	0
2019-03-18 06:10:00	0.616829	0.6168513	0.616829	0
2019-03-18 06:15:00	0.616829	0.6168513	0.616829	0
2019-03-18 06:20:00	0.617278	0.6168962	0.617278	0
2019-03-18 06:25:00	0.616829	0.6168738	0.616829	0
2019-03-18 06:30:00	0.616829	0.6168963	0.616829	0
2019-03-18 06:35:00	0.616829	0.6168963	0.616829	0
2019-03-18 06:40:00	0.616829	0.6168739	0.616829	0
2019-03-18 06:45:00	0.616829	0.6168739	0.616829	0
2019-03-18 06:50:00	0.616829	0.6168739	0.616829	0
2019-03-18 06:55:00	0.616604	0.6168514	0.616604	0
2019-03-18 07:00:00	0.616604	0.6168289	0.616604	0
2019-03-18 07:05:00	0.616829	0.6168289	0.616829	0
2019-03-18 07:10:00	0.616604	0.6167615	0.616604	0
2019-03-18 07:15:00	0.616829	0.6167615	0.616829	0
2019-03-18 07:20:00	0.616829	0.6167615	0.616829	0
2019-03-18 07:25:00	0.616829	0.6167615	0.616829	0
2019-03-18 07:30:00	0.616829	0.6167615	0.616829	0
2019-03-18 07:35:00	0.616829	0.6167615	0.616829	0
2019-03-18 07:40:00	0.616829	0.6167615	0.616829	0
2019-03-18 07:45:00	0.616604	0.6167615	0.616604	0
2019-03-18 07:50:00	0.616829	0.616784	0.616829	0
2019-03-18 07:55:00	0.616829	0.616784	0.616829	0
2019-03-18 08:00:00	0.616829	0.6168065	0.616829	0
2019-03-18 08:05:00	0.616829	0.6168065	0.616829	0
2019-03-18 08:10:00	0.616604	0.616784	0.616604	0
2019-03-18 08:15:00	0.616829	0.616784	0.616829	0
2019-03-18 08:20:00	0.616829	0.616784	0.616829	0
2019-03-18 08:25:00	0.616829	0.616784	0.616829	0
2019-03-18 08:30:00	0.616829	0.616784	0.616829	0
2019-03-18 08:35:00	0.616829	0.6168065	0.616829	0
2019-03-18 08:40:00	0.618179	0.6169415	0.618179	0
2019-03-18 08:45:00	0.617502	0.6170088	0.617502	0
2019-03-18 08:50:00	0.617502	0.6170761	0.617502	0
2019-03-18 08:55:00	0.617053	0.6170985	0.617053	0
2019-03-18 09:00:00	0.617053	0.6171434	0.617053	0
2019-03-18 09:05:00	0.616829	0.6171434	0.616829	0
2019-03-18 09:10:00	0.616829	0.6171434	0.616829	0
2019-03-18 09:15:00	0.616829	0.6171434	0.616829	0
2019-03-18 09:20:00	0.616829	0.6171434	0.616829	0
2019-03-18 09:25:00	0.617278	0.6171883	0.617278	0
2019-03-18 09:30:00	0.616829	0.6170533	0.616829	0
2019-03-18 09:35:00	0.617053	0.6170084	0.617053	0
2019-03-18 09:40:00	0.616829	0.6169411	0.616829	0
2019-03-18 09:45:00	0.616829	0.6169187	0.616829	0
2019-03-18 09:50:00	0.619529	0.6171663	0.619529	0
2019-03-18 09:55:00	0.61773	0.6172564	0.61773	0
2019-03-18 10:00:00	0.616604	0.6172339	0.616604	0
2019-03-18 10:05:00	0.616152	0.6171662	0.616152	0
2019-03-18 10:10:00	0.615703	0.6170536	0.615703	0
2019-03-18 10:15:00	0.616152	0.616941	0.616152	0
2019-03-18 10:20:00	0.616829	0.616941	0.616829	0
2019-03-18 10:25:00	0.616829	0.6169186	0.616829	0
2019-03-18 10:30:00	0.616829	0.6169186	0.616829	0
2019-03-18 10:35:00	0.616829	0.6169186	0.616829	0
2019-03-18 10:40:00	0.616604	0.6166261	0.616604	0
2019-03-18 10:45:00	0.616152	0.6164683	0.616152	0
2019-03-18 10:50:00	0.615927	0.6164006	0.615927	0
2019-03-18 10:55:00	0.615927	0.6163781	0.615927	0
2019-03-18 11:00:00	0.615927	0.6164005	0.615927	0
2019-03-18 11:05:00	0.615927	0.616378	0.615927	0
2019-03-18 11:10:00	0.615927	0.6162878	0.615927	0
2019-03-18 11:15:00	0.615703	0.6161752	0.615703	0
2019-03-18 11:20:00	0.616152	0.6161075	0.616152	0
2019-03-18 11:25:00	0.616376	0.6160622	0.616376	0
2019-03-18 11:30:00	0.616376	0.6160394	0.616376	0
2019-03-18 11:35:00	0.616376	0.6160618	0.616376	0
2019-03-18 11:40:00	0.616604	0.6161295	0.616604	0
2019-03-18 11:45:00	0.616604	0.6161972	0.616604	0
2019-03-18 11:50:00	0.616829	0.6162874	0.616829	0
2019-03-18 11:55:00	0.616604	0.6163551	0.616604	0
2019-03-18 12:00:00	0.616604	0.6164228	0.616604	0
2019-03-18 12:05:00	0.617053	0.6165578	0.617053	0
2019-03-18 12:10:00	0.616829	0.6166255	0.616829	0
2019-03-18 12:15:00	0.617053	0.6166932	0.617053	0
2019-03-18 12:20:00	0.617053	0.6167609	0.617053	0
2019-03-18 12:25:00	0.616829	0.6168062	0.616829	0
2019-03-18 12:30:00	0.616829	0.6168287	0.616829	0
2019-03-18 12:35:00	0.617053	0.6168736	0.617053	0
2019-03-18 12:40:00	0.616829	0.6168736	0.616829	0
2019-03-18 12:45:00	0.616829	0.6168961	0.616829	0
2019-03-18 12:50:00	0.616829	0.6169186	0.616829	0
2019-03-18 12:55:00	0.616829	0.6168962	0.616829	0
2019-03-18 13:00:00	0.616829	0.6168962	0.616829	0
2019-03-18 13:05:00	0.616829	0.6168738	0.616829	0
2019-03-18 13:10:00	0.616829	0.6168514	0.616829	0
2019-03-18 13:15:00	0.616829	0.6168514	0.616829	0
2019-03-18 13:20:00	0.616604	0.6168289	0.616604	0
2019-03-18 13:25:00	0.616829	0.6168065	0.616829	0
2019-03-18 13:30:00	0.616604	0.616784	0.616604	0
2019-03-18 13:35:00	0.616829	0.616784	0.616829	0
2019-03-18 13:40:00	0.616829	0.616784	0.616829	0
2019-03-18 13:45:00	0.617053	0.6168064	0.617053	0
2019-03-18 13:50:00	0.617053	0.6168288	0.617053	0
2019-03-18 13:55:00	0.616829	0.6168288	0.616829	0
2019-03-18 14:00:00	0.617278	0.6168737	0.617278	0
2019-03-18 14:05:00	0.616829	0.6168737	0.616829	0
2019-03-18 14:10:00	0.616829	0.6168962	0.616829	0
2019-03-18 14:15:00	0.617053	0.6169186	0.617053	0
2019-03-18 14:20:00	0.616829	0.6169411	0.616829	0
2019-03-18 14:25:00	0.617053	0.6169635	0.617053	0
2019-03-18 14:30:00	0.616829	0.6169635	0.616829	0
2019-03-18 14:35:00	0.616829	0.6169411	0.616829	0
2019-03-18 14:40:00	0.617053	0.6169411	0.617053	0
2019-03-18 14:45:00	0.616829	0.6169411	0.616829	0
2019-03-18 14:50:00	0.616829	0.6168962	0.616829	0
2019-03-18 14:55:00	0.616829	0.6168962	0.616829	0
2019-03-18 15:00:00	0.616829	0.6168962	0.616829	0
2019-03-18 15:05:00	0.617053	0.6168962	0.617053	0
2019-03-18 15:10:00	0.617053	0.6169186	0.617053	0
2019-03-18 15:15:00	0.616829	0.6168962	0.616829	0
2019-03-18 15:20:00	0.617053	0.6169186	0.617053	0
2019-03-18 15:25:00	0.616829	0.6169186	0.616829	0
2019-03-18 15:30:00	0.617053	0.6169186	0.617053	0
2019-03-18 15:35:00	0.616829	0.6169186	0.616829	0
2019-03-18 15:40:00	0.616829	0.6169186	0.616829	0
2019-03-18 15:45:00	0.616829	0.6169186	0.616829	0
2019-03-18 15:50:00	0.616829	0.6169186	0.616829	0
2019-03-18 15:55:00	0.616829	0.6168962	0.616829	0
2019-03-18 16:00:00	0.617053	0.6168962	0.617053	0
2019-03-18 16:05:00	0.617053	0.6169186	0.617053	0
2019-03-18 16:10:00	0.616829	0.6168962	0.616829	0
2019-03-18 16:15:00	0.616829	0.6168962	0.616829	0
2019-03-18 16:20:00	0.616829	0.6168738	0.616829	0
2019-03-18 16:25:00	0.617053	0.6168962	0.617053	0
2019-03-18 16:30:00	0.617053	0.6169186	0.617053	0
2019-03-18 16:35:00	0.616829	0.6169186	0.616829	0
2019-03-18 16:40:00	0.616829	0.6169186	0.616829	0
2019-03-18 16:45:00	0.616829	0.6169186	0.616829	0
2019-03-18 16:50:00	0.616829	0.6168962	0.616829	0
2019-03-18 16:55:00	0.616829	0.6168738	0.616829	0
2019-03-18 17:00:00	0.617053	0.6168962	0.617053	0
2019-03-18 17:05:00	0.616829	0.6168962	0.616829	0
2019-03-18 17:10:00	0.616829	0.6168962	0.616829	0
2019-03-18 17:15:00	0.616604	0.6168513	0.616604	0
2019-03-18 17:20:00	0.616829	0.6168289	0.616829	0
2019-03-18 17:25:00	0.617053	0.6168513	0.617053	0
2019-03-18 17:30:00	0.617053	0.6168737	0.617053	0
2019-03-18 17:35:00	0.616829	0.6168737	0.616829	0
2019-03-18 17:40:00	0.617053	0.6168961	0.617053	0
2019-03-18 17:45:00	0.617053	0.6169185	0.617053	0
2019-03-18 17:50:00	0.617053	0.6169185	0.617053	0
2019-03-18 17:55:00	0.616829	0.6169185	0.616829	0
2019-03-18 18:00:00	0.617278	0.6169634	0.617278	0
2019-03-18 18:05:00	0.617053	0.6170083	0.617053	0
2019-03-18 18:10:00	0.616829	0.6170083	0.616829	0
2019-03-18 18:15:00	0.616829	0.6169859	0.616829	0
2019-03-18 18:20:00	0.616829	0.6169635	0.616829	0
2019-03-18 18:25:00	0.616829	0.6169635	0.616829	0
2019-03-18 18:30:00	0.617053	0.6169635	0.617053	0
2019-03-18 18:35:00	0.616829	0.6169411	0.616829	0
2019-03-18 18:40:00	0.616829	0.6169187	0.616829	0
2019-03-18 18:45:00	0.616829	0.6169187	0.616829	0
2019-03-18 18:50:00	0.616604	0.6168513	0.616604	0
2019-03-18 18:55:00	0.616829	0.6168289	0.616829	0
2019-03-18 19:00:00	0.616829	0.6168289	0.616829	0
2019-03-18 19:05:00	0.617053	0.6168513	0.617053	0
2019-03-18 19:10:00	0.616829	0.6168513	0.616829	0
2019-03-18 19:15:00	0.617053	0.6168737	0.617053	0
2019-03-18 19:20:00	0.617278	0.6168962	0.617278	0
2019-03-18 19:25:00	0.616829	0.6168962	0.616829	0
2019-03-18 19:30:00	0.616829	0.6168962	0.616829	0
2019-03-18 19:35:00	0.616829	0.6168962	0.616829	0
2019-03-18 19:40:00	0.616829	0.6169187	0.616829	0
2019-03-18 19:45:00	0.616604	0.6168962	0.616604	0
2019-03-18 19:50:00	0.617053	0.6169186	0.617053	0
2019-03-18 19:55:00	0.616829	0.6168962	0.616829	0
2019-03-18 20:00:00	0.617053	0.6169186	0.617053	0
2019-03-18 20:05:00	0.616829	0.6168962	0.616829	0
2019-03-18 20:10:00	0.616829	0.6168513	0.616829	0
2019-03-18 20:15:00	0.616829	0.6168513	0.616829	0
2019-03-18 20:20:00	0.616829	0.6168513	0.616829	0
2019-03-18 20:25:00	0.616829	0.6168513	0.616829	0
2019-03-18 20:30:00	0.616829	0.6168513	0.616829	0
2019-03-18 20:35:00	0.616829	0.6168738	0.616829	0
2019-03-18 20:40:00	0.616829	0.6168514	0.616829	0
2019-03-18 20:45:00	0.616829	0.6168514	0.616829	0
2019-03-18 20:50:00	0.616829	0.616829	0.616829	0
2019-03-18 20:55:00	0.616829	0.616829	0.616829	0
2019-03-18 21:00:00	0.616604	0.6168065	0.616604	0
2019-03-18 21:05:00	0.616604	0.616784	0.616604	0
2019-03-18 21:10:00	0.616829	0.616784	0.616829	0
2019-03-18 21:15:00	0.616604	0.6167615	0.616604	0
2019-03-18 21:20:00	0.617053	0.6167839	0.617053	0
2019-03-18 21:25:00	0.616829	0.6167839	0.616829	0
2019-03-18 21:30:00	0.617053	0.6168063	0.617053	0
2019-03-18 21:35:00	0.616829	0.6168063	0.616829	0
2019-03-18 21:40:00	0.616829	0.6168063	0.616829	0
2019-03-18 21:45:00	0.616604	0.6167838	0.616604	0
2019-03-18 21:50:00	0.616604	0.6167838	0.616604	0
2019-03-18 21:55:00	0.616829	0.6168063	0.616829	0
2019-03-18 22:00:00	0.616829	0.6168063	0.616829	0
2019-03-18 22:05:00	0.616829	0.6168288	0.616829	0
2019-03-18 22:10:00	0.617053	0.6168288	0.617053	0
2019-03-18 22:15:00	0.616829	0.6168288	0.616829	0
2019-03-18 22:20:00	0.617053	0.6168288	0.617053	0
2019-03-18 22:25:00	0.617053	0.6168512	0.617053	0
2019-03-18 22:30:00	0.616829	0.6168512	0.616829	0
2019-03-18 22:35:00	0.616829	0.6168737	0.616829	0
2019-03-18 22:40:00	0.616829	0.6168962	0.616829	0
2019-03-18 22:45:00	0.616829	0.6168962	0.616829	0
2019-03-18 22:50:00	0.616829	0.6168962	0.616829	0
2019-03-18 22:55:00	0.616604	0.6168737	0.616604	0
2019-03-18 23:00:00	0.617053	0.6168737	0.617053	0
2019-03-18 23:05:00	0.616829	0.6168737	0.616829	0
2019-03-18 23:10:00	0.616829	0.6168513	0.616829	0
2019-03-18 23:15:00	0.616829	0.6168289	0.616829	0
2019-03-18 23:20:00	0.616829	0.6168289	0.616829	0
2019-03-18 23:25:00	0.616829	0.6168289	0.616829	0
2019-03-18 23:30:00	0.617053	0.6168513	0.617053	0
2019-03-18 23:35:00	0.616829	0.6168513	0.616829	0
2019-03-18 23:40:00	0.616829	0.6168513	0.616829	0
2019-03-18 23:45:00	0.616829	0.6168738	0.616829	0
2019-03-18 23:50:00	0.616829	0.6168514	0.616829	0
2019-03-18 23:55:00	0.616829	0.6168514	0.616829	0
2019-03-19 00:00:00	0.616829	0.6168514	0.616829	0
2019-03-19 00:05:00	0.617053	0.6168738	0.617053	0
2019-03-19 00:10:00	0.616829	0.6168738	0.616829	0
2019-03-19 00:15:00	0.616829	0.6168738	0.616829	0
2019-03-19 00:20:00	0.616829	0.6168514	0.616829	0
2019-03-19 00:25:00	0.616829	0.6168514	0.616829	0
2019-03-19 00:30:00	0.616829	0.6168514	0.616829	0
2019-03-19 00:35:00	0.616829	0.6168514	0.616829	0
2019-03-19 00:40:00	0.616829	0.6168514	0.616829	0
2019-03-19 00:45:00	0.616604	0.6168289	0.616604	0
2019-03-19 00:50:00	0.616604	0.6168064	0.616604	0
2019-03-19 00:55:00	0.616604	0.6167615	0.616604	0
2019-03-19 01:00:00	0.616604	0.616739	0.616604	0
2019-03-19 01:05:00	0.616829	0.616739	0.616829	0
2019-03-19 01:10:00	0.616829	0.616739	0.616829	0
2019-03-19 01:15:00	0.616829	0.616739	0.616829	0
2019-03-19 01:20:00	0.616604	0.6167165	0.616604	0
2019-03-19 01:25:00	0.616829	0.6167165	0.616829	0
2019-03-19 01:30:00	0.616829	0.6167165	0.616829	0
2019-03-19 01:35:00	0.616604	0.6167165	0.616604	0
2019-03-19 01:40:00	0.616604	0.6167165	0.616604	0
2019-03-19 01:45:00	0.616829	0.616739	0.616829	0
2019-03-19 01:50:00	0.616829	0.6167615	0.616829	0
2019-03-19 01:55:00	0.616604	0.616739	0.616604	0
2019-03-19 02:00:00	0.616829	0.616739	0.616829	0
2019-03-19 02:05:00	0.616829	0.616739	0.616829	0
2019-03-19 02:10:00	0.616829	0.6167615	0.616829	0
2019-03-19 02:15:00	0.616604	0.616739	0.616604	0
2019-03-19 02:20:00	0.617053	0.6167614	0.617053	0
2019-03-19 02:25:00	0.616829	0.6167839	0.616829	0
2019-03-19 02:30:00	0.616829	0.6168064	0.616829	0
2019-03-19 02:35:00	0.616829	0.6168064	0.616829	0
2019-03-19 02:40:00	0.616604	0.6167839	0.616604	0
2019-03-19 02:45:00	0.616604	0.6167839	0.616604	0
2019-03-19 02:50:00	0.616829	0.6167839	0.616829	0
2019-03-19 02:55:00	0.616829	0.6167839	0.616829	0
2019-03-19 03:00:00	0.616604	0.6167614	0.616604	0
2019-03-19 03:05:00	0.616829	0.6167839	0.616829	0
2019-03-19 03:10:00	0.616604	0.616739	0.616604	0
2019-03-19 03:15:00	0.616604	0.6167165	0.616604	0
2019-03-19 03:20:00	0.616604	0.616694	0.616604	0
2019-03-19 03:25:00	0.616604	0.6166715	0.616604	0
2019-03-19 03:30:00	0.616604	0.6166715	0.616604	0
2019-03-19 03:35:00	0.616829	0.616694	0.616829	0
2019-03-19 03:40:00	0.616604	0.6166715	0.616604	0
2019-03-19 03:45:00	0.616604	0.616649	0.616604	0
2019-03-19 03:50:00	0.616604	0.616649	0.616604	0
2019-03-19 03:55:00	0.616829	0.616649	0.616829	0
2019-03-19 04:00:00	0.616829	0.6166715	0.616829	0
2019-03-19 04:05:00	0.616604	0.6166715	0.616604	0
2019-03-19 04:10:00	0.616604	0.6166715	0.616604	0
2019-03-19 04:15:00	0.616829	0.616694	0.616829	0
2019-03-19 04:20:00	0.616604	0.616694	0.616604	0
2019-03-19 04:25:00	0.616604	0.6166715	0.616604	0
2019-03-19 04:30:00	0.616604	0.6166715	0.616604	0
2019-03-19 04:35:00	0.616604	0.6166715	0.616604	0
2019-03-19 04:40:00	0.616604	0.6166715	0.616604	0
2019-03-19 04:45:00	0.616829	0.6166715	0.616829	0
2019-03-19 04:50:00	0.616604	0.616649	0.616604	0
2019-03-19 04:55:00	0.616376	0.6166262	0.616376	0
2019-03-19 05:00:00	0.616604	0.6166262	0.616604	0
2019-03-19 05:05:00	0.616604	0.6166037	0.616604	0
2019-03-19 05:10:00	0.616604	0.6166037	0.616604	0
2019-03-19 05:15:00	0.616604	0.6166037	0.616604	0
2019-03-19 05:20:00	0.616829	0.6166262	0.616829	0
2019-03-19 05:25:00	0.616604	0.6166262	0.616604	0
2019-03-19 05:30:00	0.616604	0.6166262	0.616604	0
2019-03-19 05:35:00	0.616604	0.6166037	0.616604	0
2019-03-19 05:40:00	0.616604	0.6166037	0.616604	0
2019-03-19 05:45:00	0.616604	0.6166265	0.616604	0
2019-03-19 05:50:00	0.616604	0.6166265	0.616604	0
2019-03-19 05:55:00	0.616604	0.6166265	0.616604	0
2019-03-19 06:00:00	0.616604	0.6166265	0.616604	0
2019-03-19 06:05:00	0.616604	0.6166265	0.616604	0
2019-03-19 06:10:00	0.616604	0.616604	0.616604	0
2019-03-19 06:15:00	0.616604	0.616604	0.616604	0
2019-03-19 06:20:00	0.616604	0.616604	0.616604	0
2019-03-19 06:25:00	0.616376	0.6165812	0.616376	0
2019-03-19 06:30:00	0.616376	0.6165584	0.616376	0
2019-03-19 06:35:00	0.616604	0.6165584	0.616604	0
2019-03-19 06:40:00	0.61773	0.616671	0.61773	0
2019-03-19 06:45:00	0.617502	0.6167608	0.617502	0
2019-03-19 06:50:00	0.616829	0.6167833	0.616829	0
2019-03-19 06:55:00	0.616829	0.6168058	0.616829	0
2019-03-19 07:00:00	0.616829	0.6168283	0.616829	0
2019-03-19 07:05:00	0.616829	0.6168508	0.616829	0
2019-03-19 07:10:00	0.616829	0.6168733	0.616829	0
2019-03-19 07:15:00	0.616829	0.6169186	0.616829	0
2019-03-19 07:20:00	0.616604	0.6169414	0.616604	0
2019-03-19 07:25:00	0.616829	0.6169639	0.616829	0
2019-03-19 07:30:00	0.616604	0.6168513	0.616604	0
2019-03-19 07:35:00	0.616604	0.6167615	0.616604	0
2019-03-19 07:40:00	0.616604	0.616739	0.616604	0
2019-03-19 07:45:00	0.616604	0.6167165	0.616604	0
2019-03-19 07:50:00	0.616829	0.6167165	0.616829	0
2019-03-19 07:55:00	0.617053	0.6167389	0.617053	0
2019-03-19 08:00:00	0.616829	0.6167389	0.616829	0
2019-03-19 08:05:00	0.616604	0.6167164	0.616604	0
2019-03-19 08:10:00	0.616604	0.6167164	0.616604	0
2019-03-19 08:15:00	0.616829	0.6167164	0.616829	0
2019-03-19 08:20:00	0.616829	0.6167389	0.616829	0
2019-03-19 08:25:00	0.616829	0.6167614	0.616829	0
2019-03-19 08:30:00	0.616829	0.6167839	0.616829	0
2019-03-19 08:35:00	0.616829	0.6168064	0.616829	0
2019-03-19 08:40:00	0.616604	0.6167839	0.616604	0
2019-03-19 08:45:00	0.616604	0.616739	0.616604	0
2019-03-19 08:50:00	0.616604	0.6167165	0.616604	0
2019-03-19 08:55:00	0.617053	0.6167614	0.617053	0
2019-03-19 09:00:00	0.616829	0.6167839	0.616829	0
2019-03-19 09:05:00	0.616829	0.6167839	0.616829	0
2019-03-19 09:10:00	0.616604	0.6167614	0.616604	0
2019-03-19 09:15:00	0.616829	0.6167614	0.616829	0
2019-03-19 09:20:00	0.616604	0.6167389	0.616604	0
2019-03-19 09:25:00	0.616829	0.6167389	0.616829	0
2019-03-19 09:30:00	0.616829	0.6167614	0.616829	0
2019-03-19 09:35:00	0.616604	0.6167614	0.616604	0
2019-03-19 09:40:00	0.616604	0.6167614	0.616604	0
2019-03-19 09:45:00	0.616829	0.616739	0.616829	0
2019-03-19 09:50:00	0.616604	0.6167165	0.616604	0
2019-03-19 09:55:00	0.616829	0.6167165	0.616829	0
2019-03-19 10:00:00	0.616829	0.616739	0.616829	0
2019-03-19 10:05:00	0.616829	0.616739	0.616829	0
2019-03-19 10:10:00	0.616829	0.6167615	0.616829	0
2019-03-19 10:15:00	0.617053	0.6167839	0.617053	0
2019-03-19 10:20:00	0.616604	0.6167614	0.616604	0
2019-03-19 10:25:00	0.616829	0.6167839	0.616829	0
2019-03-19 10:30:00	0.616604	0.6167839	0.616604	0
2019-03-19 10:35:00	0.616829	0.6167839	0.616829	0
2019-03-19 10:40:00	0.616829	0.6168064	0.616829	0
2019-03-19 10:45:00	0.616829	0.6168064	0.616829	0
2019-03-19 10:50:00	0.616829	0.6168064	0.616829	0
2019-03-19 10:55:00	0.616604	0.6167839	0.616604	0
2019-03-19 11:00:00	0.616604	0.6167614	0.616604	0
2019-03-19 11:05:00	0.616829	0.616739	0.616829	0
2019-03-19 11:10:00	0.616604	0.616739	0.616604	0
2019-03-19 11:15:00	0.616604	0.6167165	0.616604	0
2019-03-19 11:20:00	0.616604	0.6167165	0.616604	0
2019-03-19 11:25:00	0.616829	0.6167165	0.616829	0
2019-03-19 11:30:00	0.616604	0.616694	0.616604	0
2019-03-19 11:35:00	0.616829	0.616694	0.616829	0
2019-03-19 11:40:00	0.616829	0.616694	0.616829	0
2019-03-19 11:45:00	0.616604	0.616694	0.616604	0
2019-03-19 11:50:00	0.616604	0.616694	0.616604	0
2019-03-19 11:55:00	0.616604	0.6166715	0.616604	0
2019-03-19 12:00:00	0.616829	0.616694	0.616829	0
2019-03-19 12:05:00	0.616829	0.6167165	0.616829	0
2019-03-19 12:10:00	0.616604	0.6167165	0.616604	0
2019-03-19 12:15:00	0.616829	0.6167165	0.616829	0
2019-03-19 12:20:00	0.616829	0.616739	0.616829	0
2019-03-19 12:25:00	0.616829	0.616739	0.616829	0
2019-03-19 12:30:00	0.618403	0.6168964	0.618403	0
2019-03-19 12:35:00	0.61773	0.617009	0.61773	0
2019-03-19 12:40:00	0.617502	0.6170988	0.617502	0
2019-03-19 12:45:00	0.617278	0.6171662	0.617278	0
2019-03-19 12:50:00	0.617053	0.6171886	0.617053	0
2019-03-19 12:55:00	0.617278	0.6172335	0.617278	0
2019-03-19 13:00:00	0.616829	0.617256	0.616829	0
2019-03-19 13:05:00	0.616829	0.617256	0.616829	0
2019-03-19 13:10:00	0.617053	0.6172784	0.617053	0
2019-03-19 13:15:00	0.617053	0.6173008	0.617053	0
2019-03-19 13:20:00	0.617053	0.6171658	0.617053	0
2019-03-19 13:25:00	0.617053	0.6170981	0.617053	0
2019-03-19 13:30:00	0.616829	0.6170308	0.616829	0
2019-03-19 13:35:00	0.616829	0.6169859	0.616829	0
2019-03-19 13:40:00	0.617053	0.6169859	0.617053	0
2019-03-19 13:45:00	0.616604	0.6169185	0.616604	0
2019-03-19 13:50:00	0.616829	0.6169185	0.616829	0
2019-03-19 13:55:00	0.616829	0.6169185	0.616829	0
2019-03-19 14:00:00	0.616604	0.6168736	0.616604	0
2019-03-19 14:05:00	0.616604	0.6168287	0.616604	0
2019-03-19 14:10:00	0.616829	0.6168063	0.616829	0
2019-03-19 14:15:00	0.616604	0.6167614	0.616604	0
2019-03-19 14:20:00	0.616829	0.6167614	0.616829	0
2019-03-19 14:25:00	0.616604	0.6167389	0.616604	0
2019-03-19 14:30:00	0.617053	0.6167389	0.617053	0
2019-03-19 14:35:00	0.616829	0.6167614	0.616829	0
2019-03-19 14:40:00	0.616829	0.6167614	0.616829	0
2019-03-19 14:45:00	0.617053	0.6167838	0.617053	0
2019-03-19 14:50:00	0.616829	0.6168063	0.616829	0
2019-03-19 14:55:00	0.616829	0.6168288	0.616829	0
2019-03-19 15:00:00	0.617278	0.6168737	0.617278	0
2019-03-19 15:05:00	0.617053	0.6169186	0.617053	0
2019-03-19 15:10:00	0.617053	0.616941	0.617053	0
2019-03-19 15:15:00	0.616829	0.6169635	0.616829	0
2019-03-19 15:20:00	0.616829	0.6169411	0.616829	0
2019-03-19 15:25:00	0.617053	0.6169635	0.617053	0
2019-03-19 15:30:00	0.616829	0.6169635	0.616829	0
2019-03-19 15:35:00	0.616829	0.6169411	0.616829	0
2019-03-19 15:40:00	0.616604	0.6169186	0.616604	0
2019-03-19 15:45:00	0.616829	0.6169186	0.616829	0
2019-03-19 15:50:00	0.616604	0.6168512	0.616604	0
2019-03-19 15:55:00	0.616829	0.6168288	0.616829	0
2019-03-19 16:00:00	0.617053	0.6168288	0.617053	0
2019-03-19 16:05:00	0.616829	0.6168288	0.616829	0
2019-03-19 16:10:00	0.616829	0.6168288	0.616829	0
2019-03-19 16:15:00	0.617053	0.6168288	0.617053	0
2019-03-19 16:20:00	0.616829	0.6168288	0.616829	0
2019-03-19 16:25:00	0.616604	0.6168063	0.616604	0
2019-03-19 16:30:00	0.616604	0.6168063	0.616604	0
2019-03-19 16:35:00	0.616829	0.6168063	0.616829	0
2019-03-19 16:40:00	0.616829	0.6168288	0.616829	0
2019-03-19 16:45:00	0.616604	0.6168063	0.616604	0
2019-03-19 16:50:00	0.616829	0.6167839	0.616829	0
2019-03-19 16:55:00	0.616829	0.6167839	0.616829	0
2019-03-19 17:00:00	0.616829	0.6167839	0.616829	0
2019-03-19 17:05:00	0.617053	0.6167839	0.617053	0
2019-03-19 17:10:00	0.616829	0.6167839	0.616829	0
2019-03-19 17:15:00	0.616829	0.6168064	0.616829	0
2019-03-19 17:20:00	0.617053	0.6168513	0.617053	0
2019-03-19 17:25:00	0.617053	0.6168737	0.617053	0
2019-03-19 17:30:00	0.617053	0.6168961	0.617053	0
2019-03-19 17:35:00	0.616829	0.6169186	0.616829	0
2019-03-19 17:40:00	0.617053	0.616941	0.617053	0
2019-03-19 17:45:00	0.616829	0.616941	0.616829	0
2019-03-19 17:50:00	0.616829	0.616941	0.616829	0
2019-03-19 17:55:00	0.616829	0.6169186	0.616829	0
2019-03-19 18:00:00	0.616829	0.6169186	0.616829	0
2019-03-19 18:05:00	0.616829	0.6169186	0.616829	0
2019-03-19 18:10:00	0.616829	0.6168962	0.616829	0
2019-03-19 18:15:00	0.617053	0.6168962	0.617053	0
2019-03-19 18:20:00	0.616829	0.6168738	0.616829	0
2019-03-19 18:25:00	0.616829	0.6168738	0.616829	0
2019-03-19 18:30:00	0.617053	0.6168738	0.617053	0
2019-03-19 18:35:00	0.616829	0.6168738	0.616829	0
2019-03-19 18:40:00	0.616829	0.6168738	0.616829	0
2019-03-19 18:45:00	0.616829	0.6168738	0.616829	0
2019-03-19 18:50:00	0.616829	0.6168738	0.616829	0
2019-03-19 18:55:00	0.616829	0.6168738	0.616829	0
2019-03-19 19:00:00	0.616829	0.6168738	0.616829	0
2019-03-19 19:05:00	0.616829	0.6168514	0.616829	0
2019-03-19 19:10:00	0.616829	0.6168514	0.616829	0
2019-03-19 19:15:00	0.617053	0.6168738	0.617053	0
2019-03-19 19:20:00	0.616829	0.6168514	0.616829	0
2019-03-19 19:25:00	0.617053	0.6168738	0.617053	0
2019-03-19 19:30:00	0.616829	0.6168738	0.616829	0
2019-03-19 19:35:00	0.616829	0.6168738	0.616829	0
2019-03-19 19:40:00	0.616829	0.6168738	0.616829	0
2019-03-19 19:45:00	0.616604	0.6168513	0.616604	0
2019-03-19 19:50:00	0.616829	0.6168513	0.616829	0
2019-03-19 19:55:00	0.616829	0.6168513	0.616829	0
2019-03-19 20:00:00	0.616829	0.6168513	0.616829	0
2019-03-19 20:05:00	0.616829	0.6168289	0.616829	0
2019-03-19 20:10:00	0.616829	0.6168289	0.616829	0
2019-03-19 20:15:00	0.616829	0.6168065	0.616829	0
2019-03-19 20:20:00	0.617053	0.6168289	0.617053	0
2019-03-19 20:25:00	0.617053	0.6168513	0.617053	0
2019-03-19 20:30:00	0.617053	0.6168737	0.617053	0
2019-03-19 20:35:00	0.616829	0.6168962	0.616829	0
2019-03-19 20:40:00	0.616829	0.6168962	0.616829	0
2019-03-19 20:45:00	0.616829	0.6168962	0.616829	0
2019-03-19 20:50:00	0.616829	0.6168962	0.616829	0
2019-03-19 20:55:00	0.616829	0.6168962	0.616829	0
2019-03-19 21:00:00	0.617053	0.6169186	0.617053	0
2019-03-19 21:05:00	0.617053	0.616941	0.617053	0
2019-03-19 21:10:00	0.616829	0.6169186	0.616829	0
2019-03-19 21:15:00	0.616829	0.6168962	0.616829	0
2019-03-19 21:20:00	0.616829	0.6168738	0.616829	0
2019-03-19 21:25:00	0.616829	0.6168738	0.616829	0
2019-03-19 21:30:00	0.616829	0.6168738	0.616829	0
2019-03-19 21:35:00	0.617278	0.6169187	0.617278	0
2019-03-19 21:40:00	0.616829	0.6169187	0.616829	0
2019-03-19 21:45:00	0.616829	0.6169187	0.616829	0
2019-03-19 21:50:00	0.616829	0.6168963	0.616829	0
2019-03-19 21:55:00	0.616829	0.6168739	0.616829	0
2019-03-19 22:00:00	0.616829	0.6168739	0.616829	0
2019-03-19 22:05:00	0.617053	0.6168963	0.617053	0
2019-03-19 22:10:00	0.616829	0.6168963	0.616829	0
2019-03-19 22:15:00	0.616829	0.6168963	0.616829	0
2019-03-19 22:20:00	0.616829	0.6168963	0.616829	0
2019-03-19 22:25:00	0.616829	0.6168514	0.616829	0
2019-03-19 22:30:00	0.616829	0.6168514	0.616829	0
2019-03-19 22:35:00	0.616829	0.6168514	0.616829	0
2019-03-19 22:40:00	0.616829	0.6168514	0.616829	0
2019-03-19 22:45:00	0.616604	0.6168289	0.616604	0
2019-03-19 22:50:00	0.616829	0.6168289	0.616829	0
2019-03-19 22:55:00	0.616604	0.616784	0.616604	0
2019-03-19 23:00:00	0.616829	0.616784	0.616829	0
2019-03-19 23:05:00	0.616829	0.616784	0.616829	0
2019-03-19 23:10:00	0.617053	0.6168064	0.617053	0
2019-03-19 23:15:00	0.616829	0.6168064	0.616829	0
2019-03-19 23:20:00	0.616829	0.6168064	0.616829	0
2019-03-19 23:25:00	0.616829	0.6168064	0.616829	0
2019-03-19 23:30:00	0.616829	0.6168064	0.616829	0
2019-03-19 23:35:00	0.617053	0.6168513	0.617053	0
2019-03-19 23:40:00	0.616829	0.6168513	0.616829	0
2019-03-19 23:45:00	0.616604	0.6168513	0.616604	0
2019-03-19 23:50:00	0.616604	0.6168288	0.616604	0
2019-03-19 23:55:00	0.616829	0.6168288	0.616829	0
2019-03-20 00:00:00	0.616604	0.6167839	0.616604	0
2019-03-20 00:05:00	0.616829	0.6167839	0.616829	0
2019-03-20 00:10:00	0.616829	0.6167839	0.616829	0
2019-03-20 00:15:00	0.616829	0.6167839	0.616829	0
2019-03-20 00:20:00	0.616829	0.6167839	0.616829	0
2019-03-20 00:25:00	0.616829	0.6167615	0.616829	0
2019-03-20 00:30:00	0.616829	0.6167615	0.616829	0
2019-03-20 00:35:00	0.616604	0.6167615	0.616604	0
2019-03-20 00:40:00	0.616604	0.6167615	0.616604	0
2019-03-20 00:45:00	0.616604	0.616739	0.616604	0
2019-03-20 00:50:00	0.616604	0.616739	0.616604	0
2019-03-20 00:55:00	0.616604	0.6167165	0.616604	0
2019-03-20 01:00:00	0.616604	0.616694	0.616604	0
2019-03-20 01:05:00	0.616829	0.616694	0.616829	0
2019-03-20 01:10:00	0.616829	0.616694	0.616829	0
2019-03-20 01:15:00	0.616604	0.6166715	0.616604	0
2019-03-20 01:20:00	0.616604	0.616649	0.616604	0
2019-03-20 01:25:00	0.616604	0.616649	0.616604	0
2019-03-20 01:30:00	0.616604	0.616649	0.616604	0
2019-03-20 01:35:00	0.616604	0.616649	0.616604	0
2019-03-20 01:40:00	0.616604	0.616649	0.616604	0
2019-03-20 01:45:00	0.616604	0.616649	0.616604	0
2019-03-20 01:50:00	0.616829	0.6166715	0.616829	0
2019-03-20 01:55:00	0.616604	0.616649	0.616604	0
2019-03-20 02:00:00	0.616604	0.6166265	0.616604	0
2019-03-20 02:05:00	0.616829	0.616649	0.616829	0
2019-03-20 02:10:00	0.616604	0.616649	0.616604	0
2019-03-20 02:15:00	0.616604	0.616649	0.616604	0
2019-03-20 02:20:00	0.616604	0.616649	0.616604	0
2019-03-20 02:25:00	0.616604	0.616649	0.616604	0
2019-03-20 02:30:00	0.616829	0.6166715	0.616829	0
2019-03-20 02:35:00	0.616604	0.6166715	0.616604	0
2019-03-20 02:40:00	0.616604	0.616649	0.616604	0
2019-03-20 02:45:00	0.616829	0.6166715	0.616829	0
2019-03-20 02:50:00	0.616604	0.6166715	0.616604	0
2019-03-20 02:55:00	0.616604	0.616649	0.616604	0
2019-03-20 03:00:00	0.616604	0.616649	0.616604	0
2019-03-20 03:05:00	0.616829	0.6166715	0.616829	0
2019-03-20 03:10:00	0.616829	0.616694	0.616829	0
2019-03-20 03:15:00	0.616829	0.6167165	0.616829	0
2019-03-20 03:20:00	0.616829	0.6167165	0.616829	0
2019-03-20 03:25:00	0.616604	0.6167165	0.616604	0
2019-03-20 03:30:00	0.616604	0.6167165	0.616604	0
2019-03-20 03:35:00	0.616604	0.616694	0.616604	0
2019-03-20 03:40:00	0.616604	0.616694	0.616604	0
2019-03-20 03:45:00	0.616604	0.616694	0.616604	0
2019-03-20 03:50:00	0.616604	0.616694	0.616604	0
2019-03-20 03:55:00	0.616604	0.6166715	0.616604	0
2019-03-20 04:00:00	0.616829	0.6166715	0.616829	0
2019-03-20 04:05:00	0.616604	0.616649	0.616604	0
2019-03-20 04:10:00	0.616604	0.6166265	0.616604	0
2019-03-20 04:15:00	0.616604	0.6166265	0.616604	0
2019-03-20 04:20:00	0.616829	0.616649	0.616829	0
2019-03-20 04:25:00	0.616829	0.6166715	0.616829	0
2019-03-20 04:30:00	0.616604	0.6166715	0.616604	0
2019-03-20 04:35:00	0.616604	0.6166715	0.616604	0
2019-03-20 04:40:00	0.616604	0.6166715	0.616604	0
2019-03-20 04:45:00	0.616829	0.616694	0.616829	0
2019-03-20 04:50:00	0.616604	0.6166715	0.616604	0
2019-03-20 04:55:00	0.616604	0.6166715	0.616604	0
2019-03-20 05:00:00	0.616604	0.6166715	0.616604	0
2019-03-20 05:05:00	0.616604	0.6166715	0.616604	0
2019-03-20 05:10:00	0.616604	0.616649	0.616604	0
2019-03-20 05:15:00	0.616604	0.6166265	0.616604	0
2019-03-20 05:20:00	0.616604	0.6166265	0.616604	0
2019-03-20 05:25:00	0.616604	0.6166265	0.616604	0
2019-03-20 05:30:00	0.616604	0.6166265	0.616604	0
2019-03-20 05:35:00	0.616604	0.616604	0.616604	0
2019-03-20 05:40:00	0.616604	0.616604	0.616604	0
2019-03-20 05:45:00	0.616376	0.6165812	0.616376	0
2019-03-20 05:50:00	0.616376	0.6165584	0.616376	0
2019-03-20 05:55:00	0.616376	0.6165356	0.616376	0
2019-03-20 06:00:00	0.616829	0.6165581	0.616829	0
2019-03-20 06:05:00	0.616604	0.6165581	0.616604	0
2019-03-20 06:10:00	0.616604	0.6165581	0.616604	0
2019-03-20 06:15:00	0.616604	0.6165581	0.616604	0
2019-03-20 06:20:00	0.616376	0.6165353	0.616376	0
2019-03-20 06:25:00	0.616604	0.6165353	0.616604	0
2019-03-20 06:30:00	0.616604	0.6165353	0.616604	0
2019-03-20 06:35:00	0.616376	0.6165353	0.616376	0
2019-03-20 06:40:00	0.616604	0.6165581	0.616604	0
2019-03-20 06:45:00	0.616376	0.6165581	0.616376	0
2019-03-20 06:50:00	0.616376	0.6165128	0.616376	0
2019-03-20 06:55:00	0.616376	0.61649	0.616376	0
2019-03-20 07:00:00	0.616604	0.61649	0.616604	0
2019-03-20 07:05:00	0.616376	0.6164672	0.616376	0
2019-03-20 07:10:00	0.616604	0.61649	0.616604	0
2019-03-20 07:15:00	0.616376	0.6164672	0.616376	0
2019-03-20 07:20:00	0.616604	0.6164672	0.616604	0
2019-03-20 07:25:00	0.616829	0.6165125	0.616829	0
2019-03-20 07:30:00	0.616376	0.6164897	0.616376	0
2019-03-20 07:35:00	0.616604	0.6165125	0.616604	0
2019-03-20 07:40:00	0.616376	0.6165125	0.616376	0
2019-03-20 07:45:00	0.616376	0.6165125	0.616376	0
2019-03-20 07:50:00	0.616376	0.6164897	0.616376	0
2019-03-20 07:55:00	0.616376	0.6164897	0.616376	0
2019-03-20 08:00:00	0.616604	0.6164897	0.616604	0
2019-03-20 08:05:00	0.616604	0.6165125	0.616604	0
2019-03-20 08:10:00	0.616604	0.6165125	0.616604	0
2019-03-20 08:15:00	0.616604	0.61649	0.616604	0
2019-03-20 08:20:00	0.616829	0.6165353	0.616829	0
2019-03-20 08:25:00	0.616604	0.6165353	0.616604	0
2019-03-20 08:30:00	0.616604	0.6165581	0.616604	0
2019-03-20 08:35:00	0.616604	0.6165809	0.616604	0
2019-03-20 08:40:00	0.616604	0.6166037	0.616604	0
2019-03-20 08:45:00	0.616376	0.6166037	0.616376	0
2019-03-20 08:50:00	0.616604	0.6166037	0.616604	0
2019-03-20 08:55:00	0.616604	0.6166037	0.616604	0
2019-03-20 09:00:00	0.616604	0.6166037	0.616604	0
2019-03-20 09:05:00	0.616604	0.6166037	0.616604	0
2019-03-20 09:10:00	0.616604	0.6165812	0.616604	0
2019-03-20 09:15:00	0.616604	0.6165812	0.616604	0
2019-03-20 09:20:00	0.616604	0.6165812	0.616604	0
2019-03-20 09:25:00	0.616604	0.6165812	0.616604	0
2019-03-20 09:30:00	0.616604	0.6165812	0.616604	0
2019-03-20 09:35:00	0.616604	0.616604	0.616604	0
2019-03-20 09:40:00	0.616604	0.616604	0.616604	0
2019-03-20 09:45:00	0.616604	0.616604	0.616604	0
2019-03-20 09:50:00	0.616376	0.6165812	0.616376	0
2019-03-20 09:55:00	0.616604	0.6165812	0.616604	0
2019-03-20 10:00:00	0.616604	0.6165812	0.616604	0
2019-03-20 10:05:00	0.616604	0.6165812	0.616604	0
2019-03-20 10:10:00	0.616604	0.6165812	0.616604	0
2019-03-20 10:15:00	0.616376	0.6165584	0.616376	0
2019-03-20 10:20:00	0.616376	0.6165356	0.616376	0
2019-03-20 10:25:00	0.616604	0.6165356	0.616604	0
2019-03-20 10:30:00	0.616604	0.6165356	0.616604	0
2019-03-20 10:35:00	0.616376	0.6165128	0.616376	0
2019-03-20 10:40:00	0.616376	0.6165128	0.616376	0
2019-03-20 10:45:00	0.616376	0.61649	0.616376	0
2019-03-20 10:50:00	0.616376	0.6164672	0.616376	0
2019-03-20 10:55:00	0.616604	0.6164672	0.616604	0
2019-03-20 11:00:00	0.616376	0.6164444	0.616376	0
2019-03-20 11:05:00	0.616604	0.6164672	0.616604	0
2019-03-20 11:10:00	0.616604	0.61649	0.616604	0
2019-03-20 11:15:00	0.616376	0.6164672	0.616376	0
2019-03-20 11:20:00	0.616376	0.6164444	0.616376	0
2019-03-20 11:25:00	0.616604	0.6164672	0.616604	0
2019-03-20 11:30:00	0.616376	0.6164672	0.616376	0
2019-03-20 11:35:00	0.616604	0.61649	0.616604	0
2019-03-20 11:40:00	0.616604	0.6165128	0.616604	0
2019-03-20 11:45:00	0.616604	0.6165128	0.616604	0
2019-03-20 11:50:00	0.616604	0.6165356	0.616604	0
2019-03-20 11:55:00	0.616604	0.6165356	0.616604	0
2019-03-20 12:00:00	0.616604	0.6165356	0.616604	0
2019-03-20 12:05:00	0.616376	0.6165356	0.616376	0
2019-03-20 12:10:00	0.616604	0.6165584	0.616604	0
2019-03-20 12:15:00	0.616376	0.6165356	0.616376	0
2019-03-20 12:20:00	0.616604	0.6165584	0.616604	0
2019-03-20 12:25:00	0.616604	0.6165584	0.616604	0
2019-03-20 12:30:00	0.616604	0.6165584	0.616604	0
2019-03-20 12:35:00	0.616376	0.6165356	0.616376	0
2019-03-20 12:40:00	0.616376	0.6165128	0.616376	0
2019-03-20 12:45:00	0.616604	0.6165128	0.616604	0
2019-03-20 12:50:00	0.616376	0.61649	0.616376	0
2019-03-20 12:55:00	0.616604	0.6165128	0.616604	0
2019-03-20 13:00:00	0.616604	0.6165128	0.616604	0
2019-03-20 13:05:00	0.616604	0.6165356	0.616604	0
2019-03-20 13:10:00	0.616376	0.6165128	0.616376	0
2019-03-20 13:15:00	0.616376	0.61649	0.616376	0
2019-03-20 13:20:00	0.616604	0.61649	0.616604	0
2019-03-20 13:25:00	0.616604	0.6165128	0.616604	0
2019-03-20 13:30:00	0.616376	0.6165128	0.616376	0
2019-03-20 13:35:00	0.616376	0.61649	0.616376	0
2019-03-20 13:40:00	0.616604	0.6165128	0.616604	0
2019-03-20 13:45:00	0.616376	0.61649	0.616376	0
2019-03-20 13:50:00	0.616376	0.6164672	0.616376	0
2019-03-20 13:55:00	0.616604	0.6164672	0.616604	0
2019-03-20 14:00:00	0.616376	0.6164672	0.616376	0
2019-03-20 14:05:00	0.616376	0.6164672	0.616376	0
2019-03-20 14:10:00	0.616604	0.6164672	0.616604	0
2019-03-20 14:15:00	0.616376	0.6164444	0.616376	0
2019-03-20 14:20:00	0.616376	0.6164444	0.616376	0
2019-03-20 14:25:00	0.616376	0.6164444	0.616376	0
2019-03-20 14:30:00	0.616376	0.6164216	0.616376	0
2019-03-20 14:35:00	0.616376	0.6164216	0.616376	0
2019-03-20 14:40:00	0.616376	0.6164216	0.616376	0
2019-03-20 14:45:00	0.616604	0.6164216	0.616604	0
2019-03-20 14:50:00	0.616604	0.6164444	0.616604	0
2019-03-20 14:55:00	0.616604	0.6164672	0.616604	0
2019-03-20 15:00:00	0.616604	0.6164672	0.616604	0
2019-03-20 15:05:00	0.616829	0.6165125	0.616829	0
2019-03-20 15:10:00	0.616604	0.6165353	0.616604	0
2019-03-20 15:15:00	0.616604	0.6165581	0.616604	0
2019-03-20 15:20:00	0.616604	0.6165809	0.616604	0
2019-03-20 15:25:00	0.616376	0.6165809	0.616376	0
2019-03-20 15:30:00	0.616604	0.6166037	0.616604	0
2019-03-20 15:35:00	0.616604	0.6166037	0.616604	0
2019-03-20 15:40:00	0.616829	0.6166262	0.616829	0
2019-03-20 15:45:00	0.616604	0.6166262	0.616604	0
2019-03-20 15:50:00	0.616376	0.6166034	0.616376	0
2019-03-20 15:55:00	0.616829	0.6166034	0.616829	0
2019-03-20 16:00:00	0.616604	0.6166034	0.616604	0
2019-03-20 16:05:00	0.616604	0.6166034	0.616604	0
2019-03-20 16:10:00	0.616829	0.6166259	0.616829	0
2019-03-20 16:15:00	0.616376	0.6166259	0.616376	0
2019-03-20 16:20:00	0.616604	0.6166259	0.616604	0
2019-03-20 16:25:00	0.616604	0.6166259	0.616604	0
2019-03-20 16:30:00	0.616604	0.6166034	0.616604	0
2019-03-20 16:35:00	0.616604	0.6166034	0.616604	0
2019-03-20 16:40:00	0.616152	0.616581	0.616152	0
2019-03-20 16:45:00	0.616376	0.6165357	0.616376	0
2019-03-20 16:50:00	0.616152	0.6164905	0.616152	0
2019-03-20 16:55:00	0.616152	0.6164453	0.616152	0
2019-03-20 17:00:00	0.616604	0.6164228	0.616604	0
2019-03-20 17:05:00	0.616376	0.6164228	0.616376	0
2019-03-20 17:10:00	0.616604	0.6164228	0.616604	0
2019-03-20 17:15:00	0.616604	0.6164228	0.616604	0
2019-03-20 17:20:00	0.616604	0.6164228	0.616604	0
2019-03-20 17:25:00	0.616604	0.6164228	0.616604	0
2019-03-20 17:30:00	0.616604	0.616468	0.616604	0
2019-03-20 17:35:00	0.616604	0.6164908	0.616604	0
2019-03-20 17:40:00	0.616376	0.6165132	0.616376	0
2019-03-20 17:45:00	0.616604	0.6165584	0.616604	0
2019-03-20 17:50:00	0.616604	0.6165584	0.616604	0
2019-03-20 17:55:00	0.616604	0.6165812	0.616604	0
2019-03-20 18:00:00	0.616604	0.6165812	0.616604	0
2019-03-20 18:05:00	0.616604	0.6165812	0.616604	0
2019-03-20 18:10:00	0.616604	0.6165812	0.616604	0
2019-03-20 18:15:00	0.616604	0.6165812	0.616604	0
2019-03-20 18:20:00	0.616604	0.6165812	0.616604	0
2019-03-20 18:25:00	0.616604	0.6165812	0.616604	0
2019-03-20 18:30:00	0.616604	0.616604	0.616604	0
2019-03-20 18:35:00	0.616604	0.616604	0.616604	0
2019-03-20 18:40:00	0.616604	0.616604	0.616604	0
2019-03-20 18:45:00	0.616376	0.6165812	0.616376	0
2019-03-20 18:50:00	0.616604	0.6165812	0.616604	0
2019-03-20 18:55:00	0.616829	0.6166037	0.616829	0
2019-03-20 19:00:00	0.616604	0.6166037	0.616604	0
2019-03-20 19:05:00	0.616829	0.6166262	0.616829	0
2019-03-20 19:10:00	0.616604	0.6166262	0.616604	0
2019-03-20 19:15:00	0.616829	0.6166487	0.616829	0
2019-03-20 19:20:00	0.616829	0.6166712	0.616829	0
2019-03-20 19:25:00	0.616829	0.6166937	0.616829	0
2019-03-20 19:30:00	0.616604	0.6166937	0.616604	0
2019-03-20 19:35:00	0.616604	0.6167165	0.616604	0
2019-03-20 19:40:00	0.616604	0.6167165	0.616604	0
2019-03-20 19:45:00	0.616829	0.6167165	0.616829	0
2019-03-20 19:50:00	0.616604	0.6167165	0.616604	0
2019-03-20 19:55:00	0.616604	0.616694	0.616604	0
2019-03-20 20:00:00	0.616829	0.6167165	0.616829	0
2019-03-20 20:05:00	0.616604	0.616694	0.616604	0
2019-03-20 20:10:00	0.616604	0.6166715	0.616604	0
2019-03-20 20:15:00	0.616604	0.616649	0.616604	0
2019-03-20 20:20:00	0.616376	0.6166262	0.616376	0
2019-03-20 20:25:00	0.616604	0.6166262	0.616604	0
2019-03-20 20:30:00	0.616604	0.6166262	0.616604	0
2019-03-20 20:35:00	0.616604	0.6166037	0.616604	0
2019-03-20 20:40:00	0.616604	0.6166037	0.616604	0
2019-03-20 20:45:00	0.616376	0.6165809	0.616376	0
2019-03-20 20:50:00	0.616604	0.6165584	0.616604	0
2019-03-20 20:55:00	0.616604	0.6165584	0.616604	0
2019-03-20 21:00:00	0.616604	0.6165584	0.616604	0
2019-03-20 21:05:00	0.616376	0.6165356	0.616376	0
2019-03-20 21:10:00	0.616376	0.6165356	0.616376	0
2019-03-20 21:15:00	0.616604	0.6165356	0.616604	0
2019-03-20 21:20:00	0.616604	0.6165356	0.616604	0
2019-03-20 21:25:00	0.616604	0.6165356	0.616604	0
2019-03-20 21:30:00	0.616829	0.6165581	0.616829	0
2019-03-20 21:35:00	0.616604	0.6165809	0.616604	0
2019-03-20 21:40:00	0.616604	0.6165809	0.616604	0
2019-03-20 21:45:00	0.616604	0.6165809	0.616604	0
2019-03-20 21:50:00	0.616376	0.6165581	0.616376	0
2019-03-20 21:55:00	0.616604	0.6165809	0.616604	0
2019-03-20 22:00:00	0.616376	0.6165809	0.616376	0
2019-03-20 22:05:00	0.616604	0.6165809	0.616604	0
2019-03-20 22:10:00	0.616829	0.6166034	0.616829	0
2019-03-20 22:15:00	0.616829	0.6166259	0.616829	0
2019-03-20 22:20:00	0.616829	0.6166259	0.616829	0
2019-03-20 22:25:00	0.616829	0.6166484	0.616829	0
2019-03-20 22:30:00	0.616604	0.6166484	0.616604	0
2019-03-20 22:35:00	0.616376	0.6166256	0.616376	0
2019-03-20 22:40:00	0.616829	0.6166709	0.616829	0
2019-03-20 22:45:00	0.616829	0.6166934	0.616829	0
2019-03-20 22:50:00	0.616604	0.6167162	0.616604	0
2019-03-20 22:55:00	0.616604	0.6167162	0.616604	0
2019-03-20 23:00:00	0.616152	0.6166485	0.616152	0
2019-03-20 23:05:00	0.616604	0.616626	0.616604	0
2019-03-20 23:10:00	0.616604	0.6166035	0.616604	0
2019-03-20 23:15:00	0.616604	0.616581	0.616604	0
2019-03-20 23:20:00	0.616604	0.616581	0.616604	0
2019-03-20 23:25:00	0.616604	0.6166038	0.616604	0
2019-03-20 23:30:00	0.616376	0.6165585	0.616376	0
2019-03-20 23:35:00	0.616604	0.616536	0.616604	0
2019-03-20 23:40:00	0.616604	0.616536	0.616604	0
2019-03-20 23:45:00	0.616604	0.616536	0.616604	0
2019-03-20 23:50:00	0.616604	0.6165812	0.616604	0
2019-03-20 23:55:00	0.616829	0.6166037	0.616829	0
2019-03-21 00:00:00	0.616604	0.6166037	0.616604	0
2019-03-21 00:05:00	0.616604	0.6166037	0.616604	0
2019-03-21 00:10:00	0.616604	0.6166037	0.616604	0
2019-03-21 00:15:00	0.616604	0.6166037	0.616604	0
2019-03-21 00:20:00	0.616604	0.6166265	0.616604	0
2019-03-21 00:25:00	0.616604	0.6166265	0.616604	0
2019-03-21 00:30:00	0.616604	0.6166265	0.616604	0
2019-03-21 00:35:00	0.616604	0.6166265	0.616604	0
2019-03-21 00:40:00	0.616604	0.6166265	0.616604	0
2019-03-21 00:45:00	0.616604	0.616604	0.616604	0
2019-03-21 00:50:00	0.616376	0.6165812	0.616376	0
2019-03-21 00:55:00	0.616604	0.6165812	0.616604	0
2019-03-21 01:00:00	0.616604	0.6165812	0.616604	0
2019-03-21 01:05:00	0.616604	0.6165812	0.616604	0
2019-03-21 01:10:00	0.616604	0.6165812	0.616604	0
2019-03-21 01:15:00	0.616376	0.6165584	0.616376	0
2019-03-21 01:20:00	0.616604	0.6165584	0.616604	0
2019-03-21 01:25:00	0.616604	0.6165584	0.616604	0
2019-03-21 01:30:00	0.616604	0.6165584	0.616604	0
2019-03-21 01:35:00	0.616604	0.6165584	0.616604	0
2019-03-21 01:40:00	0.616604	0.6165812	0.616604	0
2019-03-21 01:45:00	0.616376	0.6165584	0.616376	0
2019-03-21 01:50:00	0.616604	0.6165584	0.616604	0
2019-03-21 01:55:00	0.616604	0.6165584	0.616604	0
2019-03-21 02:00:00	0.616604	0.6165584	0.616604	0
2019-03-21 02:05:00	0.616604	0.6165812	0.616604	0
2019-03-21 02:10:00	0.616376	0.6165584	0.616376	0
2019-03-21 02:15:00	0.616376	0.6165356	0.616376	0
2019-03-21 02:20:00	0.616604	0.6165356	0.616604	0
2019-03-21 02:25:00	0.616604	0.6165356	0.616604	0
2019-03-21 02:30:00	0.616376	0.6165128	0.616376	0
2019-03-21 02:35:00	0.616604	0.6165356	0.616604	0
2019-03-21 02:40:00	0.616604	0.6165356	0.616604	0
2019-03-21 02:45:00	0.616376	0.6165128	0.616376	0
2019-03-21 02:50:00	0.616604	0.6165128	0.616604	0
2019-03-21 02:55:00	0.616604	0.6165128	0.616604	0
2019-03-21 03:00:00	0.616604	0.6165356	0.616604	0
2019-03-21 03:05:00	0.616604	0.6165584	0.616604	0
2019-03-21 03:10:00	0.616604	0.6165584	0.616604	0
2019-03-21 03:15:00	0.616604	0.6165584	0.616604	0
2019-03-21 03:20:00	0.616604	0.6165812	0.616604	0
2019-03-21 03:25:00	0.616604	0.6165812	0.616604	0
2019-03-21 03:30:00	0.616604	0.6165812	0.616604	0
2019-03-21 03:35:00	0.616604	0.616604	0.616604	0
2019-03-21 03:40:00	0.616604	0.616604	0.616604	0
2019-03-21 03:45:00	0.616604	0.616604	0.616604	0
2019-03-21 03:50:00	0.616376	0.6165812	0.616376	0
2019-03-21 03:55:00	0.616376	0.6165584	0.616376	0
2019-03-21 04:00:00	0.616376	0.6165356	0.616376	0
2019-03-21 04:05:00	0.616604	0.6165356	0.616604	0
2019-03-21 04:10:00	0.616376	0.6165128	0.616376	0
2019-03-21 04:15:00	0.616376	0.61649	0.616376	0
2019-03-21 04:20:00	0.616376	0.6164672	0.616376	0
2019-03-21 04:25:00	0.616604	0.6164672	0.616604	0
2019-03-21 04:30:00	0.616604	0.6164672	0.616604	0
2019-03-21 04:35:00	0.616376	0.6164444	0.616376	0
2019-03-21 04:40:00	0.616152	0.616422	0.616152	0
2019-03-21 04:45:00	0.616152	0.6163996	0.616152	0
2019-03-21 04:50:00	0.616604	0.6164224	0.616604	0
2019-03-21 04:55:00	0.616376	0.6163996	0.616376	0
2019-03-21 05:00:00	0.616376	0.6163996	0.616376	0
2019-03-21 05:05:00	0.616604	0.6164224	0.616604	0
2019-03-21 05:10:00	0.616376	0.6164224	0.616376	0
2019-03-21 05:15:00	0.616604	0.6164224	0.616604	0
2019-03-21 05:20:00	0.616604	0.6164224	0.616604	0
2019-03-21 05:25:00	0.616604	0.6164452	0.616604	0
2019-03-21 05:30:00	0.616376	0.6164676	0.616376	0
2019-03-21 05:35:00	0.616604	0.6165128	0.616604	0
2019-03-21 05:40:00	0.616604	0.6165128	0.616604	0
2019-03-21 05:45:00	0.616376	0.6165128	0.616376	0
2019-03-21 05:50:00	0.616604	0.6165356	0.616604	0
2019-03-21 05:55:00	0.616604	0.6165356	0.616604	0
2019-03-21 06:00:00	0.616604	0.6165584	0.616604	0
2019-03-21 06:05:00	0.616604	0.6165584	0.616604	0
2019-03-21 06:10:00	0.616604	0.6165584	0.616604	0
2019-03-21 06:15:00	0.616376	0.6165356	0.616376	0
2019-03-21 06:20:00	0.616604	0.6165584	0.616604	0
2019-03-21 06:25:00	0.616376	0.6165356	0.616376	0
2019-03-21 06:30:00	0.616604	0.6165356	0.616604	0
2019-03-21 06:35:00	0.616376	0.6165356	0.616376	0
2019-03-21 06:40:00	0.618179	0.6166931	0.618179	0
2019-03-21 06:45:00	0.617502	0.6167829	0.617502	0
2019-03-21 06:50:00	0.616829	0.6168054	0.616829	0
2019-03-21 06:55:00	0.616829	0.6168279	0.616829	0
2019-03-21 07:00:00	0.616604	0.6168279	0.616604	0
2019-03-21 07:05:00	0.616829	0.6168732	0.616829	0
2019-03-21 07:10:00	0.616829	0.6168957	0.616829	0
2019-03-21 07:15:00	0.616376	0.6168957	0.616376	0
2019-03-21 07:20:00	0.616829	0.6169182	0.616829	0
2019-03-21 07:25:00	0.616604	0.616941	0.616604	0
2019-03-21 07:30:00	0.616604	0.6167835	0.616604	0
2019-03-21 07:35:00	0.616604	0.6166937	0.616604	0
2019-03-21 07:40:00	0.616604	0.6166712	0.616604	0
2019-03-21 07:45:00	0.616604	0.6166487	0.616604	0
2019-03-21 07:50:00	0.616604	0.6166487	0.616604	0
2019-03-21 07:55:00	0.616604	0.6166262	0.616604	0
2019-03-21 08:00:00	0.616604	0.6166037	0.616604	0
2019-03-21 08:05:00	0.616604	0.6166265	0.616604	0
2019-03-21 08:10:00	0.616376	0.6165812	0.616376	0
2019-03-21 08:15:00	0.616604	0.6165812	0.616604	0
2019-03-21 08:20:00	0.616604	0.6165812	0.616604	0
2019-03-21 08:25:00	0.616376	0.6165584	0.616376	0
2019-03-21 08:30:00	0.616604	0.6165584	0.616604	0
2019-03-21 08:35:00	0.616604	0.6165584	0.616604	0
2019-03-21 08:40:00	0.616829	0.6165809	0.616829	0
2019-03-21 08:45:00	0.616604	0.6165809	0.616604	0
2019-03-21 08:50:00	0.616604	0.6165809	0.616604	0
2019-03-21 08:55:00	0.616604	0.6165809	0.616604	0
2019-03-21 09:00:00	0.616604	0.6166037	0.616604	0
2019-03-21 09:05:00	0.616604	0.6166037	0.616604	0
2019-03-21 09:10:00	0.616376	0.6165809	0.616376	0
2019-03-21 09:15:00	0.616376	0.6165809	0.616376	0
2019-03-21 09:20:00	0.616604	0.6165809	0.616604	0
2019-03-21 09:25:00	0.616604	0.6165809	0.616604	0
2019-03-21 09:30:00	0.616604	0.6165584	0.616604	0
2019-03-21 09:35:00	0.616376	0.6165356	0.616376	0
2019-03-21 09:40:00	0.616604	0.6165356	0.616604	0
2019-03-21 09:45:00	0.616376	0.6165128	0.616376	0
2019-03-21 09:50:00	0.616604	0.6165128	0.616604	0
2019-03-21 09:55:00	0.616604	0.6165128	0.616604	0
2019-03-21 10:00:00	0.616604	0.6165356	0.616604	0
2019-03-21 10:05:00	0.61773	0.616671	0.61773	0
2019-03-21 10:10:00	0.617278	0.6167384	0.617278	0
2019-03-21 10:15:00	0.616829	0.6167609	0.616829	0
2019-03-21 10:20:00	0.616829	0.6167834	0.616829	0
2019-03-21 10:25:00	0.616604	0.6168062	0.616604	0
2019-03-21 10:30:00	0.616829	0.6168287	0.616829	0
2019-03-21 10:35:00	0.616829	0.616874	0.616829	0
2019-03-21 10:40:00	0.616604	0.616874	0.616604	0
2019-03-21 10:45:00	0.616376	0.6168512	0.616376	0
2019-03-21 10:50:00	0.616376	0.6168284	0.616376	0
2019-03-21 10:55:00	0.616376	0.616693	0.616376	0
2019-03-21 11:00:00	0.616604	0.6166256	0.616604	0
2019-03-21 11:05:00	0.616829	0.6166256	0.616829	0
2019-03-21 11:10:00	0.616604	0.6166031	0.616604	0
2019-03-21 11:15:00	0.616604	0.6166031	0.616604	0
2019-03-21 11:20:00	0.616604	0.6165806	0.616604	0
2019-03-21 11:25:00	0.616604	0.6165581	0.616604	0
2019-03-21 11:30:00	0.616604	0.6165581	0.616604	0
2019-03-21 11:35:00	0.616604	0.6165809	0.616604	0
2019-03-21 11:40:00	0.616604	0.6166037	0.616604	0
2019-03-21 11:45:00	0.616376	0.6166037	0.616376	0
2019-03-21 11:50:00	0.616604	0.6166037	0.616604	0
2019-03-21 11:55:00	0.616604	0.6165812	0.616604	0
2019-03-21 12:00:00	0.616604	0.6165812	0.616604	0
2019-03-21 12:05:00	0.616604	0.6165812	0.616604	0
2019-03-21 12:10:00	0.616604	0.6165812	0.616604	0
2019-03-21 12:15:00	0.616829	0.6166037	0.616829	0
2019-03-21 12:20:00	0.616604	0.6166037	0.616604	0
2019-03-21 12:25:00	0.616829	0.6166262	0.616829	0
2019-03-21 12:30:00	0.616604	0.6166262	0.616604	0
2019-03-21 12:35:00	0.616604	0.616649	0.616604	0
2019-03-21 12:40:00	0.616604	0.616649	0.616604	0
2019-03-21 12:45:00	0.616829	0.6166715	0.616829	0
2019-03-21 12:50:00	0.616604	0.6166715	0.616604	0
2019-03-21 12:55:00	0.616604	0.6166715	0.616604	0
2019-03-21 13:00:00	0.616829	0.616694	0.616829	0
2019-03-21 13:05:00	0.616829	0.616694	0.616829	0
2019-03-21 13:10:00	0.616829	0.6167165	0.616829	0
2019-03-21 13:15:00	0.616604	0.616694	0.616604	0
2019-03-21 13:20:00	0.616604	0.616694	0.616604	0
2019-03-21 13:25:00	0.616604	0.616694	0.616604	0
2019-03-21 13:30:00	0.616604	0.616694	0.616604	0
2019-03-21 13:35:00	0.616829	0.616694	0.616829	0
2019-03-21 13:40:00	0.616604	0.616694	0.616604	0
2019-03-21 13:45:00	0.616829	0.6167165	0.616829	0
2019-03-21 13:50:00	0.616604	0.616694	0.616604	0
2019-03-21 13:55:00	0.616604	0.6166715	0.616604	0
2019-03-21 14:00:00	0.616604	0.616649	0.616604	0
2019-03-21 14:05:00	0.616604	0.616649	0.616604	0
2019-03-21 14:10:00	0.616604	0.616649	0.616604	0
2019-03-21 14:15:00	0.616604	0.616649	0.616604	0
2019-03-21 14:20:00	0.616604	0.616649	0.616604	0
2019-03-21 14:25:00	0.616604	0.6166265	0.616604	0
2019-03-21 14:30:00	0.616604	0.6166265	0.616604	0
2019-03-21 14:35:00	0.616604	0.616604	0.616604	0
2019-03-21 14:40:00	0.616376	0.6165812	0.616376	0
2019-03-21 14:45:00	0.616604	0.6165812	0.616604	0
2019-03-21 14:50:00	0.616604	0.6165812	0.616604	0
2019-03-21 14:55:00	0.616604	0.6165812	0.616604	0
2019-03-21 15:00:00	0.616829	0.6166037	0.616829	0
2019-03-21 15:05:00	0.616604	0.6166037	0.616604	0
2019-03-21 15:10:00	0.616604	0.6166037	0.616604	0
2019-03-21 15:15:00	0.616604	0.6166037	0.616604	0
2019-03-21 15:20:00	0.616604	0.6166037	0.616604	0
2019-03-21 15:25:00	0.616604	0.6166037	0.616604	0
2019-03-21 15:30:00	0.616604	0.6166265	0.616604	0
2019-03-21 15:35:00	0.616829	0.616649	0.616829	0
2019-03-21 15:40:00	0.616604	0.616649	0.616604	0
2019-03-21 15:45:00	0.616604	0.616649	0.616604	0
2019-03-21 15:50:00	0.616604	0.6166265	0.616604	0
2019-03-21 15:55:00	0.616604	0.6166265	0.616604	0
2019-03-21 16:00:00	0.616829	0.616649	0.616829	0
2019-03-21 16:05:00	0.616604	0.616649	0.616604	0
2019-03-21 16:10:00	0.616829	0.6166715	0.616829	0
2019-03-21 16:15:00	0.616604	0.6166715	0.616604	0
2019-03-21 16:20:00	0.616376	0.6166487	0.616376	0
2019-03-21 16:25:00	0.616604	0.6166262	0.616604	0
2019-03-21 16:30:00	0.616604	0.6166262	0.616604	0
2019-03-21 16:35:00	0.616604	0.6166262	0.616604	0
2019-03-21 16:40:00	0.616604	0.6166262	0.616604	0
2019-03-21 16:45:00	0.616829	0.6166487	0.616829	0
2019-03-21 16:50:00	0.616604	0.6166262	0.616604	0
2019-03-21 16:55:00	0.616829	0.6166487	0.616829	0
2019-03-21 17:00:00	0.616829	0.6166487	0.616829	0
2019-03-21 17:05:00	0.616829	0.6166712	0.616829	0
2019-03-21 17:10:00	0.616376	0.6166712	0.616376	0
2019-03-21 17:15:00	0.616604	0.6166712	0.616604	0
2019-03-21 17:20:00	0.616604	0.6166712	0.616604	0
2019-03-21 17:25:00	0.616829	0.6166937	0.616829	0
2019-03-21 17:30:00	0.616604	0.6166937	0.616604	0
2019-03-21 17:35:00	0.616376	0.6166484	0.616376	0
2019-03-21 17:40:00	0.616604	0.6166484	0.616604	0
2019-03-21 17:45:00	0.616604	0.6166259	0.616604	0
2019-03-21 17:50:00	0.616376	0.6165806	0.616376	0
2019-03-21 17:55:00	0.616829	0.6165806	0.616829	0
2019-03-21 18:00:00	0.616604	0.6166034	0.616604	0
2019-03-21 18:05:00	0.616829	0.6166259	0.616829	0
2019-03-21 18:10:00	0.616604	0.6166259	0.616604	0
2019-03-21 18:15:00	0.616604	0.6166034	0.616604	0
2019-03-21 18:20:00	0.616604	0.6166034	0.616604	0
2019-03-21 18:25:00	0.616604	0.6166262	0.616604	0
2019-03-21 18:30:00	0.616604	0.6166262	0.616604	0
2019-03-21 18:35:00	0.616376	0.6166034	0.616376	0
2019-03-21 18:40:00	0.616604	0.6166262	0.616604	0
2019-03-21 18:45:00	0.616376	0.6165809	0.616376	0
2019-03-21 18:50:00	0.616376	0.6165581	0.616376	0
2019-03-21 18:55:00	0.616376	0.6165128	0.616376	0
2019-03-21 19:00:00	0.616604	0.6165128	0.616604	0
2019-03-21 19:05:00	0.616829	0.6165353	0.616829	0
2019-03-21 19:10:00	0.616604	0.6165353	0.616604	0
2019-03-21 19:15:00	0.616376	0.6165125	0.616376	0
2019-03-21 19:20:00	0.616604	0.6165125	0.616604	0
2019-03-21 19:25:00	0.616604	0.6165353	0.616604	0
2019-03-21 19:30:00	0.616829	0.6165578	0.616829	0
2019-03-21 19:35:00	0.616376	0.6165578	0.616376	0
2019-03-21 19:40:00	0.616376	0.6165578	0.616376	0
2019-03-21 19:45:00	0.616376	0.6165578	0.616376	0
2019-03-21 19:50:00	0.616604	0.6165578	0.616604	0
2019-03-21 19:55:00	0.616376	0.6165125	0.616376	0
2019-03-21 20:00:00	0.616604	0.6165125	0.616604	0
2019-03-21 20:05:00	0.616604	0.6165353	0.616604	0
2019-03-21 20:10:00	0.616604	0.6165353	0.616604	0
2019-03-21 20:15:00	0.616604	0.6165353	0.616604	0
2019-03-21 20:20:00	0.616829	0.6165353	0.616829	0
2019-03-21 20:25:00	0.616604	0.6165581	0.616604	0
2019-03-21 20:30:00	0.616604	0.6165809	0.616604	0
2019-03-21 20:35:00	0.616604	0.6166037	0.616604	0
2019-03-21 20:40:00	0.616604	0.6166037	0.616604	0
2019-03-21 20:45:00	0.616376	0.6166037	0.616376	0
2019-03-21 20:50:00	0.616604	0.6166037	0.616604	0
2019-03-21 20:55:00	0.616376	0.6165809	0.616376	0
2019-03-21 21:00:00	0.616604	0.6165809	0.616604	0
2019-03-21 21:05:00	0.616604	0.6165809	0.616604	0
2019-03-21 21:10:00	0.616604	0.6165584	0.616604	0
2019-03-21 21:15:00	0.616604	0.6165584	0.616604	0
2019-03-21 21:20:00	0.616604	0.6165584	0.616604	0
2019-03-21 21:25:00	0.616604	0.6165584	0.616604	0
2019-03-21 21:30:00	0.616376	0.6165356	0.616376	0
2019-03-21 21:35:00	0.616604	0.6165584	0.616604	0
2019-03-21 21:40:00	0.616376	0.6165356	0.616376	0
2019-03-21 21:45:00	0.616376	0.6165356	0.616376	0
2019-03-21 21:50:00	0.616604	0.6165356	0.616604	0
2019-03-21 21:55:00	0.616604	0.6165356	0.616604	0
2019-03-21 22:00:00	0.616376	0.6165128	0.616376	0
2019-03-21 22:05:00	0.616829	0.6165353	0.616829	0
2019-03-21 22:10:00	0.616829	0.6165578	0.616829	0
2019-03-21 22:15:00	0.616604	0.6165578	0.616604	0
2019-03-21 22:20:00	0.616604	0.6165806	0.616604	0
2019-03-21 22:25:00	0.616604	0.6165806	0.616604	0
2019-03-21 22:30:00	0.616604	0.6166034	0.616604	0
2019-03-21 22:35:00	0.616376	0.6166034	0.616376	0
2019-03-21 22:40:00	0.616604	0.6166034	0.616604	0
2019-03-21 22:45:00	0.616376	0.6165806	0.616376	0
2019-03-21 22:50:00	0.616376	0.6165806	0.616376	0
2019-03-21 22:55:00	0.616376	0.6165353	0.616376	0
2019-03-21 23:00:00	0.616604	0.6165128	0.616604	0
2019-03-21 23:05:00	0.616376	0.61649	0.616376	0
2019-03-21 23:10:00	0.616376	0.6164672	0.616376	0
2019-03-21 23:15:00	0.616604	0.6164672	0.616604	0
2019-03-21 23:20:00	0.616604	0.6164672	0.616604	0
2019-03-21 23:25:00	0.616604	0.61649	0.616604	0
2019-03-21 23:30:00	0.616604	0.61649	0.616604	0
2019-03-21 23:35:00	0.616604	0.6165128	0.616604	0
2019-03-21 23:40:00	0.616604	0.6165356	0.616604	0
2019-03-21 23:45:00	0.616376	0.6165356	0.616376	0
2019-03-21 23:50:00	0.616604	0.6165356	0.616604	0
2019-03-21 23:55:00	0.616604	0.6165584	0.616604	0
2019-03-22 00:00:00	0.616604	0.6165812	0.616604	0
2019-03-22 00:05:00	0.616604	0.6165812	0.616604	0
2019-03-22 00:10:00	0.616604	0.6165812	0.616604	0
2019-03-22 00:15:00	0.616604	0.6165812	0.616604	0
2019-03-22 00:20:00	0.616604	0.6165812	0.616604	0
2019-03-22 00:25:00	0.616604	0.6165812	0.616604	0
2019-03-22 00:30:00	0.616604	0.6165812	0.616604	0
2019-03-22 00:35:00	0.616604	0.616604	0.616604	0
2019-03-22 00:40:00	0.616604	0.616604	0.616604	0
2019-03-22 00:45:00	0.616604	0.616604	0.616604	0
2019-03-22 00:50:00	0.616604	0.616604	0.616604	0
2019-03-22 00:55:00	0.616604	0.616604	0.616604	0
2019-03-22 01:00:00	0.616604	0.616604	0.616604	0
2019-03-22 01:05:00	0.616604	0.616604	0.616604	0
2019-03-22 01:10:00	0.616604	0.616604	0.616604	0
2019-03-22 01:15:00	0.616604	0.616604	0.616604	0
2019-03-22 01:20:00	0.616604	0.616604	0.616604	0
2019-03-22 01:25:00	0.616604	0.616604	0.616604	0
2019-03-22 01:30:00	0.616604	0.616604	0.616604	0
2019-03-22 01:35:00	0.616604	0.616604	0.616604	0
2019-03-22 01:40:00	0.616604	0.616604	0.616604	0
2019-03-22 01:45:00	0.616604	0.616604	0.616604	0
2019-03-22 01:50:00	0.616604	0.616604	0.616604	0
2019-03-22 01:55:00	0.616376	0.6165812	0.616376	0
2019-03-22 02:00:00	0.616376	0.6165584	0.616376	0
2019-03-22 02:05:00	0.616604	0.6165584	0.616604	0
2019-03-22 02:10:00	0.616376	0.6165356	0.616376	0
2019-03-22 02:15:00	0.616376	0.6165128	0.616376	0
2019-03-22 02:20:00	0.616604	0.6165128	0.616604	0
2019-03-22 02:25:00	0.616829	0.6165353	0.616829	0
2019-03-22 02:30:00	0.616604	0.6165353	0.616604	0
2019-03-22 02:35:00	0.616376	0.6165125	0.616376	0
2019-03-22 02:40:00	0.616376	0.6164897	0.616376	0
2019-03-22 02:45:00	0.616604	0.6165125	0.616604	0
2019-03-22 02:50:00	0.616376	0.6165125	0.616376	0
2019-03-22 02:55:00	0.616604	0.6165125	0.616604	0
2019-03-22 03:00:00	0.616604	0.6165353	0.616604	0
2019-03-22 03:05:00	0.616604	0.6165581	0.616604	0
2019-03-22 03:10:00	0.616376	0.6165353	0.616376	0
2019-03-22 03:15:00	0.616604	0.6165128	0.616604	0
2019-03-22 03:20:00	0.616829	0.6165353	0.616829	0
2019-03-22 03:25:00	0.616604	0.6165581	0.616604	0
2019-03-22 03:30:00	0.616604	0.6165809	0.616604	0
2019-03-22 03:35:00	0.616604	0.6165809	0.616604	0
2019-03-22 03:40:00	0.616376	0.6165809	0.616376	0
2019-03-22 03:45:00	0.616604	0.6165809	0.616604	0
2019-03-22 03:50:00	0.616604	0.6165809	0.616604	0
2019-03-22 03:55:00	0.616829	0.6166034	0.616829	0
2019-03-22 04:00:00	0.616604	0.6166262	0.616604	0
2019-03-22 04:05:00	0.616604	0.6166262	0.616604	0
2019-03-22 04:10:00	0.616604	0.6166037	0.616604	0
2019-03-22 04:15:00	0.616604	0.6166037	0.616604	0
2019-03-22 04:20:00	0.616604	0.6166037	0.616604	0
2019-03-22 04:25:00	0.616376	0.6165809	0.616376	0
2019-03-22 04:30:00	0.616376	0.6165809	0.616376	0
2019-03-22 04:35:00	0.616152	0.6165357	0.616152	0
2019-03-22 04:40:00	0.616376	0.6165129	0.616376	0
2019-03-22 04:45:00	0.616376	0.6164676	0.616376	0
2019-03-22 04:50:00	0.616604	0.6164676	0.616604	0
2019-03-22 04:55:00	0.616604	0.6164676	0.616604	0
2019-03-22 05:00:00	0.616604	0.6164676	0.616604	0
2019-03-22 05:05:00	0.616604	0.6164676	0.616604	0
2019-03-22 05:10:00	0.616376	0.6164448	0.616376	0
2019-03-22 05:15:00	0.616376	0.6164448	0.616376	0
2019-03-22 05:20:00	0.616376	0.6164448	0.616376	0
2019-03-22 05:25:00	0.616604	0.61649	0.616604	0
2019-03-22 05:30:00	0.616604	0.6165128	0.616604	0
2019-03-22 05:35:00	0.616376	0.6165128	0.616376	0
2019-03-22 05:40:00	0.616376	0.61649	0.616376	0
2019-03-22 05:45:00	0.616376	0.6164672	0.616376	0
2019-03-22 05:50:00	0.616604	0.6164672	0.616604	0
2019-03-22 05:55:00	0.616604	0.6164672	0.616604	0
2019-03-22 06:00:00	0.616376	0.6164672	0.616376	0
2019-03-22 06:05:00	0.616376	0.6164672	0.616376	0
2019-03-22 06:10:00	0.616152	0.6164448	0.616152	0
2019-03-22 06:15:00	0.616604	0.6164448	0.616604	0
2019-03-22 06:20:00	0.616376	0.616422	0.616376	0
2019-03-22 06:25:00	0.616376	0.616422	0.616376	0
2019-03-22 06:30:00	0.616376	0.616422	0.616376	0
2019-03-22 06:35:00	0.616376	0.616422	0.616376	0
2019-03-22 06:40:00	0.616376	0.6163992	0.616376	0
2019-03-22 06:45:00	0.616376	0.6163764	0.616376	0
2019-03-22 06:50:00	0.616152	0.616354	0.616152	0
2019-03-22 06:55:00	0.616376	0.616354	0.616376	0
2019-03-22 07:00:00	0.616376	0.6163764	0.616376	0
2019-03-22 07:05:00	0.616376	0.6163536	0.616376	0
2019-03-22 07:10:00	0.616376	0.6163536	0.616376	0
2019-03-22 07:15:00	0.616376	0.6163536	0.616376	0
2019-03-22 07:20:00	0.616376	0.6163536	0.616376	0
2019-03-22 07:25:00	0.616376	0.6163536	0.616376	0
2019-03-22 07:30:00	0.616376	0.6163536	0.616376	0
2019-03-22 07:35:00	0.616376	0.6163536	0.616376	0
2019-03-22 07:40:00	0.616604	0.6163988	0.616604	0
2019-03-22 07:45:00	0.616376	0.6163988	0.616376	0
2019-03-22 07:50:00	0.616376	0.6163988	0.616376	0
2019-03-22 07:55:00	0.616604	0.6164216	0.616604	0
2019-03-22 08:00:00	0.616604	0.6164444	0.616604	0
2019-03-22 08:05:00	0.616604	0.6164672	0.616604	0
2019-03-22 08:10:00	0.616604	0.61649	0.616604	0
2019-03-22 08:15:00	0.616376	0.61649	0.616376	0
2019-03-22 08:20:00	0.616604	0.6165128	0.616604	0
2019-03-22 08:25:00	0.616376	0.6165128	0.616376	0
2019-03-22 08:30:00	0.616152	0.6164676	0.616152	0
2019-03-22 08:35:00	0.616376	0.6164676	0.616376	0
2019-03-22 08:40:00	0.616376	0.6164676	0.616376	0
2019-03-22 08:45:00	0.616376	0.6164448	0.616376	0
2019-03-22 08:50:00	0.616376	0.616422	0.616376	0
2019-03-22 08:55:00	0.616376	0.6163992	0.616376	0
2019-03-22 09:00:00	0.616376	0.6163764	0.616376	0
2019-03-22 09:05:00	0.616604	0.6163992	0.616604	0
2019-03-22 09:10:00	0.616376	0.6163764	0.616376	0
2019-03-22 09:15:00	0.616376	0.6163764	0.616376	0
2019-03-22 09:20:00	0.616152	0.6163764	0.616152	0
2019-03-22 09:25:00	0.616604	0.6163992	0.616604	0
2019-03-22 09:30:00	0.616152	0.6163768	0.616152	0
2019-03-22 09:35:00	0.616376	0.6163768	0.616376	0
2019-03-22 09:40:00	0.616604	0.6163996	0.616604	0
2019-03-22 09:45:00	0.616376	0.6163996	0.616376	0
2019-03-22 09:50:00	0.616152	0.6163772	0.616152	0
2019-03-22 09:55:00	0.616604	0.6163772	0.616604	0
2019-03-22 10:00:00	0.616604	0.6164	0.616604	0
2019-03-22 10:05:00	0.616376	0.6164	0.616376	0
2019-03-22 10:10:00	0.616376	0.6164224	0.616376	0
2019-03-22 10:15:00	0.615927	0.6163547	0.615927	0
2019-03-22 10:20:00	0.616376	0.6163771	0.616376	0
2019-03-22 10:25:00	0.616376	0.6163771	0.616376	0
2019-03-22 10:30:00	0.616604	0.6163771	0.616604	0
2019-03-22 10:35:00	0.616376	0.6163771	0.616376	0
2019-03-22 10:40:00	0.616376	0.6163995	0.616376	0
2019-03-22 10:45:00	0.615927	0.6163318	0.615927	0
2019-03-22 10:50:00	0.615927	0.6162641	0.615927	0
2019-03-22 10:55:00	0.616376	0.6162641	0.616376	0
2019-03-22 11:00:00	0.616376	0.6162641	0.616376	0
2019-03-22 11:05:00	0.616376	0.616309	0.616376	0
2019-03-22 11:10:00	0.616376	0.616309	0.616376	0
2019-03-22 11:15:00	0.616376	0.616309	0.616376	0
2019-03-22 11:20:00	0.616376	0.6162862	0.616376	0
2019-03-22 11:25:00	0.616604	0.616309	0.616604	0
2019-03-22 11:30:00	0.616604	0.6163318	0.616604	0
2019-03-22 11:35:00	0.616604	0.6163995	0.616604	0
2019-03-22 11:40:00	0.616604	0.6164672	0.616604	0
2019-03-22 11:45:00	0.616376	0.6164672	0.616376	0
2019-03-22 11:50:00	0.616152	0.6164448	0.616152	0
2019-03-22 11:55:00	0.616604	0.6164676	0.616604	0
2019-03-22 12:00:00	0.616604	0.6164904	0.616604	0
2019-03-22 12:05:00	0.616376	0.6164904	0.616376	0
2019-03-22 12:10:00	0.616604	0.6165132	0.616604	0
2019-03-22 12:15:00	0.616152	0.616468	0.616152	0
2019-03-22 12:20:00	0.616152	0.6164228	0.616152	0
2019-03-22 12:25:00	0.616604	0.6164228	0.616604	0
2019-03-22 12:30:00	0.616376	0.6164	0.616376	0
2019-03-22 12:35:00	0.616376	0.6164	0.616376	0
2019-03-22 12:40:00	0.616604	0.6164452	0.616604	0
2019-03-22 12:45:00	0.616376	0.6164224	0.616376	0
2019-03-22 12:50:00	0.616829	0.6164449	0.616829	0
2019-03-22 12:55:00	0.616376	0.6164449	0.616376	0
2019-03-22 13:00:00	0.616604	0.6164449	0.616604	0
2019-03-22 13:05:00	0.616604	0.6164901	0.616604	0
2019-03-22 13:10:00	0.616376	0.6165125	0.616376	0
2019-03-22 13:15:00	0.616604	0.6165125	0.616604	0
2019-03-22 13:20:00	0.616376	0.6165125	0.616376	0
2019-03-22 13:25:00	0.616829	0.6165578	0.616829	0
2019-03-22 13:30:00	0.616604	0.6165578	0.616604	0
2019-03-22 13:35:00	0.616604	0.6165806	0.616604	0
2019-03-22 13:40:00	0.616376	0.6165353	0.616376	0
2019-03-22 13:45:00	0.616376	0.6165353	0.616376	0
2019-03-22 13:50:00	0.616829	0.6165578	0.616829	0
2019-03-22 13:55:00	0.616604	0.6165578	0.616604	0
2019-03-22 14:00:00	0.616604	0.6165806	0.616604	0
2019-03-22 14:05:00	0.616829	0.6166031	0.616829	0
2019-03-22 14:10:00	0.616376	0.6166031	0.616376	0
2019-03-22 14:15:00	0.616604	0.6165806	0.616604	0
2019-03-22 14:20:00	0.616604	0.6165806	0.616604	0
2019-03-22 14:25:00	0.616604	0.6165806	0.616604	0
2019-03-22 14:30:00	0.616604	0.6166034	0.616604	0
2019-03-22 14:35:00	0.616604	0.6166262	0.616604	0
2019-03-22 14:40:00	0.616604	0.6166037	0.616604	0
2019-03-22 14:45:00	0.616604	0.6166037	0.616604	0
2019-03-22 14:50:00	0.616604	0.6166037	0.616604	0
2019-03-22 14:55:00	0.616604	0.6165812	0.616604	0
2019-03-22 15:00:00	0.616829	0.6166265	0.616829	0
2019-03-22 15:05:00	0.616604	0.6166265	0.616604	0
2019-03-22 15:10:00	0.616604	0.6166265	0.616604	0
2019-03-22 15:15:00	0.616604	0.6166265	0.616604	0
2019-03-22 15:20:00	0.616604	0.6166265	0.616604	0
2019-03-22 15:25:00	0.616604	0.6166265	0.616604	0
2019-03-22 15:30:00	0.616604	0.6166265	0.616604	0
2019-03-22 15:35:00	0.616376	0.6166037	0.616376	0
2019-03-22 15:40:00	0.616604	0.6166037	0.616604	0
2019-03-22 15:45:00	0.616376	0.6165809	0.616376	0
2019-03-22 15:50:00	0.616376	0.6165356	0.616376	0
2019-03-22 15:55:00	0.616604	0.6165356	0.616604	0
2019-03-22 16:00:00	0.616604	0.6165356	0.616604	0
2019-03-22 16:05:00	0.616604	0.6165356	0.616604	0
2019-03-22 16:10:00	0.616604	0.6165356	0.616604	0
2019-03-22 16:15:00	0.616604	0.6165356	0.616604	0
2019-03-22 16:20:00	0.616604	0.6165356	0.616604	0
2019-03-22 16:25:00	0.616829	0.6165809	0.616829	0
2019-03-22 16:30:00	0.616376	0.6165581	0.616376	0
2019-03-22 16:35:00	0.616604	0.6165809	0.616604	0
2019-03-22 16:40:00	0.616604	0.6166037	0.616604	0
2019-03-22 16:45:00	0.616604	0.6166037	0.616604	0
2019-03-22 16:50:00	0.616604	0.6166037	0.616604	0
2019-03-22 16:55:00	0.616604	0.6166037	0.616604	0
2019-03-22 17:00:00	0.616604	0.6166037	0.616604	0
2019-03-22 17:05:00	0.616604	0.6166037	0.616604	0
2019-03-22 17:10:00	0.616604	0.6166037	0.616604	0
2019-03-22 17:15:00	0.616604	0.6165812	0.616604	0
2019-03-22 17:20:00	0.616829	0.6166265	0.616829	0
2019-03-22 17:25:00	0.616604	0.6166265	0.616604	0
2019-03-22 17:30:00	0.616604	0.6166265	0.616604	0
2019-03-22 17:35:00	0.616604	0.6166265	0.616604	0
2019-03-22 17:40:00	0.616604	0.6166265	0.616604	0
2019-03-22 17:45:00	0.616376	0.6166037	0.616376	0
2019-03-22 17:50:00	0.616376	0.6165809	0.616376	0
2019-03-22 17:55:00	0.616376	0.6165581	0.616376	0
2019-03-22 18:00:00	0.616376	0.6165353	0.616376	0
2019-03-22 18:05:00	0.616604	0.6165353	0.616604	0
2019-03-22 18:10:00	0.616604	0.6165128	0.616604	0
2019-03-22 18:15:00	0.616604	0.6165128	0.616604	0
2019-03-22 18:20:00	0.616604	0.6165128	0.616604	0
2019-03-22 18:25:00	0.616604	0.6165128	0.616604	0
2019-03-22 18:30:00	0.616376	0.61649	0.616376	0
2019-03-22 18:35:00	0.616604	0.6165128	0.616604	0
2019-03-22 18:40:00	0.616376	0.6165128	0.616376	0
2019-03-22 18:45:00	0.616376	0.6165128	0.616376	0
2019-03-22 18:50:00	0.616604	0.6165356	0.616604	0
2019-03-22 18:55:00	0.616604	0.6165356	0.616604	0
2019-03-22 19:00:00	0.616604	0.6165356	0.616604	0
2019-03-22 19:05:00	0.616604	0.6165356	0.616604	0
2019-03-22 19:10:00	0.616376	0.6165128	0.616376	0
2019-03-22 19:15:00	0.616604	0.6165128	0.616604	0
2019-03-22 19:20:00	0.616376	0.6165128	0.616376	0
2019-03-22 19:25:00	0.616604	0.6165128	0.616604	0
2019-03-22 19:30:00	0.616376	0.6165128	0.616376	0
2019-03-22 19:35:00	0.616376	0.6165128	0.616376	0
2019-03-22 19:40:00	0.616376	0.61649	0.616376	0
2019-03-22 19:45:00	0.616604	0.61649	0.616604	0
2019-03-22 19:50:00	0.616376	0.6164672	0.616376	0
2019-03-22 19:55:00	0.616604	0.6164672	0.616604	0
2019-03-22 20:00:00	0.616376	0.6164672	0.616376	0
2019-03-22 20:05:00	0.616376	0.6164444	0.616376	0
2019-03-22 20:10:00	0.616376	0.6164444	0.616376	0
2019-03-22 20:15:00	0.616376	0.6164216	0.616376	0
2019-03-22 20:20:00	0.616376	0.6164216	0.616376	0
2019-03-22 20:25:00	0.616376	0.6164216	0.616376	0
2019-03-22 20:30:00	0.616376	0.6164216	0.616376	0
2019-03-22 20:35:00	0.616376	0.6163988	0.616376	0
2019-03-22 20:40:00	0.616376	0.6163988	0.616376	0
2019-03-22 20:45:00	0.616376	0.616376	0.616376	0
2019-03-22 20:50:00	0.616376	0.616376	0.616376	0
2019-03-22 20:55:00	0.616376	0.616376	0.616376	0
2019-03-22 21:00:00	0.616604	0.6163988	0.616604	0
2019-03-22 21:05:00	0.616376	0.6163988	0.616376	0
2019-03-22 21:10:00	0.616604	0.6164216	0.616604	0
2019-03-22 21:15:00	0.616376	0.6164216	0.616376	0
2019-03-22 21:20:00	0.616604	0.6164444	0.616604	0
2019-03-22 21:25:00	0.616604	0.6164672	0.616604	0
2019-03-22 21:30:00	0.616604	0.61649	0.616604	0
2019-03-22 21:35:00	0.616376	0.61649	0.616376	0
2019-03-22 21:40:00	0.616604	0.6165128	0.616604	0
2019-03-22 21:45:00	0.616604	0.6165356	0.616604	0
2019-03-22 21:50:00	0.616604	0.6165356	0.616604	0
2019-03-22 21:55:00	0.616604	0.6165584	0.616604	0
2019-03-22 22:00:00	0.616604	0.6165584	0.616604	0
2019-03-22 22:05:00	0.616829	0.6166037	0.616829	0
2019-03-22 22:10:00	0.616376	0.6165809	0.616376	0
2019-03-22 22:15:00	0.616604	0.6165809	0.616604	0
2019-03-22 22:20:00	0.616604	0.6165809	0.616604	0
2019-03-22 22:25:00	0.616604	0.6166037	0.616604	0
2019-03-22 22:30:00	0.616376	0.6165809	0.616376	0
2019-03-22 22:35:00	0.616604	0.6165809	0.616604	0
2019-03-22 22:40:00	0.616376	0.6165581	0.616376	0
2019-03-22 22:45:00	0.616376	0.6165353	0.616376	0
2019-03-22 22:50:00	0.616604	0.6165353	0.616604	0
2019-03-22 22:55:00	0.616376	0.61649	0.616376	0
2019-03-22 23:00:00	0.616604	0.6165128	0.616604	0
2019-03-22 23:05:00	0.616604	0.6165128	0.616604	0
2019-03-22 23:10:00	0.616152	0.6164676	0.616152	0
2019-03-22 23:15:00	0.616376	0.6164448	0.616376	0
2019-03-22 23:20:00	0.616152	0.6164224	0.616152	0
2019-03-22 23:25:00	0.616604	0.6164224	0.616604	0
2019-03-22 23:30:00	0.616604	0.6164452	0.616604	0
2019-03-22 23:35:00	0.616604	0.616468	0.616604	0
2019-03-22 23:40:00	0.616376	0.6164452	0.616376	0
2019-03-22 23:45:00	0.616604	0.616468	0.616604	0
2019-03-22 23:50:00	0.616376	0.6164452	0.616376	0
2019-03-22 23:55:00	0.616376	0.6164224	0.616376	0
2019-03-23 00:00:00	0.616604	0.6164676	0.616604	0
2019-03-23 00:05:00	0.616604	0.6164904	0.616604	0
2019-03-23 00:10:00	0.616604	0.6165356	0.616604	0
2019-03-23 00:15:00	0.616604	0.6165356	0.616604	0
2019-03-23 00:20:00	0.616604	0.6165356	0.616604	0
2019-03-23 00:25:00	0.616604	0.6165356	0.616604	0
2019-03-23 00:30:00	0.616604	0.6165584	0.616604	0
2019-03-23 00:35:00	0.616604	0.6165584	0.616604	0
2019-03-23 00:40:00	0.616604	0.6165812	0.616604	0
2019-03-23 00:45:00	0.616604	0.616604	0.616604	0
2019-03-23 00:50:00	0.616376	0.6165812	0.616376	0
2019-03-23 00:55:00	0.616604	0.6165812	0.616604	0
2019-03-23 01:00:00	0.616604	0.6165812	0.616604	0
2019-03-23 01:05:00	0.616604	0.6165812	0.616604	0
2019-03-23 01:10:00	0.616376	0.6165584	0.616376	0
2019-03-23 01:15:00	0.616604	0.6165584	0.616604	0
2019-03-23 01:20:00	0.616604	0.6165584	0.616604	0
2019-03-23 01:25:00	0.616604	0.6165584	0.616604	0
2019-03-23 01:30:00	0.616376	0.6165356	0.616376	0
2019-03-23 01:35:00	0.616604	0.6165356	0.616604	0
2019-03-23 01:40:00	0.616152	0.6165132	0.616152	0
2019-03-23 01:45:00	0.616604	0.6165132	0.616604	0
2019-03-23 01:50:00	0.616152	0.616468	0.616152	0
2019-03-23 01:55:00	0.616604	0.616468	0.616604	0
2019-03-23 02:00:00	0.616376	0.616468	0.616376	0
2019-03-23 02:05:00	0.616376	0.6164452	0.616376	0
2019-03-23 02:10:00	0.616376	0.6164224	0.616376	0
2019-03-23 02:15:00	0.616376	0.6163996	0.616376	0
2019-03-23 02:20:00	0.616376	0.6163996	0.616376	0
2019-03-23 02:25:00	0.616376	0.6163768	0.616376	0
2019-03-23 02:30:00	0.615927	0.6163543	0.615927	0
2019-03-23 02:35:00	0.616152	0.6163091	0.616152	0
2019-03-23 02:40:00	0.616604	0.6163543	0.616604	0
2019-03-23 02:45:00	0.615927	0.6162866	0.615927	0
2019-03-23 02:50:00	0.616152	0.6162642	0.616152	0
2019-03-23 02:55:00	0.616376	0.6162642	0.616376	0
2019-03-23 03:00:00	0.616604	0.616287	0.616604	0
2019-03-23 03:05:00	0.616604	0.6163098	0.616604	0
2019-03-23 03:10:00	0.616376	0.6163098	0.616376	0
2019-03-23 03:15:00	0.616376	0.6163098	0.616376	0
2019-03-23 03:20:00	0.616604	0.6163775	0.616604	0
2019-03-23 03:25:00	0.616604	0.6164227	0.616604	0
2019-03-23 03:30:00	0.616604	0.6164227	0.616604	0
2019-03-23 03:35:00	0.616376	0.6164676	0.616376	0
2019-03-23 03:40:00	0.616376	0.61649	0.616376	0
2019-03-23 03:45:00	0.616152	0.6164676	0.616152	0
2019-03-23 03:50:00	0.616604	0.6164676	0.616604	0
2019-03-23 03:55:00	0.616376	0.6164448	0.616376	0
2019-03-23 04:00:00	0.616604	0.6164676	0.616604	0
2019-03-23 04:05:00	0.616604	0.6164904	0.616604	0
2019-03-23 04:10:00	0.616604	0.6164904	0.616604	0
2019-03-23 04:15:00	0.616376	0.6164676	0.616376	0
2019-03-23 04:20:00	0.616376	0.6164448	0.616376	0
2019-03-23 04:25:00	0.616604	0.6164676	0.616604	0
2019-03-23 04:30:00	0.616376	0.6164676	0.616376	0
2019-03-23 04:35:00	0.616376	0.61649	0.616376	0
2019-03-23 04:40:00	0.616376	0.6164672	0.616376	0
2019-03-23 04:45:00	0.616376	0.6164672	0.616376	0
2019-03-23 04:50:00	0.616376	0.6164444	0.616376	0
2019-03-23 04:55:00	0.616376	0.6164216	0.616376	0
2019-03-23 05:00:00	0.616376	0.6163988	0.616376	0
2019-03-23 05:05:00	0.616376	0.6163988	0.616376	0
2019-03-23 05:10:00	0.616152	0.6163764	0.616152	0
2019-03-23 05:15:00	0.616376	0.6163536	0.616376	0
2019-03-23 05:20:00	0.616376	0.6163536	0.616376	0
2019-03-23 05:25:00	0.616376	0.6163536	0.616376	0
2019-03-23 05:30:00	0.616376	0.6163536	0.616376	0
2019-03-23 05:35:00	0.616376	0.6163536	0.616376	0
2019-03-23 05:40:00	0.616376	0.6163536	0.616376	0
2019-03-23 05:45:00	0.616376	0.6163536	0.616376	0
2019-03-23 05:50:00	0.616152	0.6163312	0.616152	0
2019-03-23 05:55:00	0.616376	0.6163312	0.616376	0
2019-03-23 06:00:00	0.616376	0.6163536	0.616376	0
2019-03-23 06:05:00	0.616376	0.6163536	0.616376	0
2019-03-23 06:10:00	0.616152	0.6163312	0.616152	0
2019-03-23 06:15:00	0.616604	0.616354	0.616604	0
2019-03-23 06:20:00	0.616376	0.616354	0.616376	0
2019-03-23 06:25:00	0.616376	0.616354	0.616376	0
2019-03-23 06:30:00	0.616376	0.616354	0.616376	0
2019-03-23 06:35:00	0.616376	0.616354	0.616376	0
2019-03-23 06:40:00	0.616376	0.6163764	0.616376	0
2019-03-23 06:45:00	0.616376	0.6163764	0.616376	0
2019-03-23 06:50:00	0.616376	0.6163764	0.616376	0
2019-03-23 06:55:00	0.616376	0.6163764	0.616376	0
2019-03-23 07:00:00	0.616376	0.6163988	0.616376	0
2019-03-23 07:05:00	0.616376	0.616376	0.616376	0
2019-03-23 07:10:00	0.616376	0.616376	0.616376	0
2019-03-23 07:15:00	0.616604	0.6163988	0.616604	0
2019-03-23 07:20:00	0.616604	0.6164216	0.616604	0
2019-03-23 07:25:00	0.616376	0.6164216	0.616376	0
2019-03-23 07:30:00	0.616376	0.6164216	0.616376	0
2019-03-23 07:35:00	0.616376	0.6164216	0.616376	0
2019-03-23 07:40:00	0.616376	0.6164216	0.616376	0
2019-03-23 07:45:00	0.616376	0.6164216	0.616376	0
2019-03-23 07:50:00	0.616152	0.6163992	0.616152	0
2019-03-23 07:55:00	0.616376	0.6163992	0.616376	0
2019-03-23 08:00:00	0.616376	0.6163992	0.616376	0
2019-03-23 08:05:00	0.616376	0.6163764	0.616376	0
2019-03-23 08:10:00	0.616376	0.6163536	0.616376	0
2019-03-23 08:15:00	0.616376	0.6163536	0.616376	0
2019-03-23 08:20:00	0.616376	0.6163536	0.616376	0
2019-03-23 08:25:00	0.616376	0.6163536	0.616376	0
2019-03-23 08:30:00	0.616376	0.6163536	0.616376	0
2019-03-23 08:35:00	0.616376	0.6163536	0.616376	0
2019-03-23 08:40:00	0.616376	0.616376	0.616376	0
2019-03-23 08:45:00	0.616376	0.616376	0.616376	0
2019-03-23 08:50:00	0.616376	0.616376	0.616376	0
2019-03-23 08:55:00	0.616376	0.616376	0.616376	0
2019-03-23 09:00:00	0.616376	0.616376	0.616376	0
2019-03-23 09:05:00	0.616604	0.6163988	0.616604	0
2019-03-23 09:10:00	0.616604	0.6164216	0.616604	0
2019-03-23 09:15:00	0.616376	0.6164216	0.616376	0
2019-03-23 09:20:00	0.616376	0.6164216	0.616376	0
2019-03-23 09:25:00	0.616376	0.6164216	0.616376	0
2019-03-23 09:30:00	0.616376	0.6164216	0.616376	0
2019-03-23 09:35:00	0.616152	0.6163992	0.616152	0
2019-03-23 09:40:00	0.616152	0.6163768	0.616152	0
2019-03-23 09:45:00	0.616376	0.6163768	0.616376	0
2019-03-23 09:50:00	0.616376	0.6163768	0.616376	0
2019-03-23 09:55:00	0.616376	0.616354	0.616376	0
2019-03-23 10:00:00	0.616376	0.6163312	0.616376	0
2019-03-23 10:05:00	0.616376	0.6163312	0.616376	0
2019-03-23 10:10:00	0.616376	0.6163312	0.616376	0
2019-03-23 10:15:00	0.615927	0.6162863	0.615927	0
2019-03-23 10:20:00	0.616376	0.6162863	0.616376	0
2019-03-23 10:25:00	0.616376	0.6163087	0.616376	0
2019-03-23 10:30:00	0.616376	0.6163311	0.616376	0
2019-03-23 10:35:00	0.616376	0.6163311	0.616376	0
2019-03-23 10:40:00	0.616376	0.6163311	0.616376	0
2019-03-23 10:45:00	0.616152	0.6163087	0.616152	0
2019-03-23 10:50:00	0.616152	0.6162863	0.616152	0
2019-03-23 10:55:00	0.616376	0.6162863	0.616376	0
2019-03-23 11:00:00	0.616604	0.6163091	0.616604	0
2019-03-23 11:05:00	0.616604	0.6163768	0.616604	0
2019-03-23 11:10:00	0.616376	0.6163768	0.616376	0
2019-03-23 11:15:00	0.616376	0.6163768	0.616376	0
2019-03-23 11:20:00	0.616829	0.6164221	0.616829	0
2019-03-23 11:25:00	0.616604	0.6164449	0.616604	0
2019-03-23 11:30:00	0.616376	0.6164449	0.616376	0
2019-03-23 11:35:00	0.616376	0.6164673	0.616376	0
2019-03-23 11:40:00	0.616152	0.6164673	0.616152	0
2019-03-23 11:45:00	0.616152	0.6164449	0.616152	0
2019-03-23 11:50:00	0.616376	0.6164221	0.616376	0
2019-03-23 11:55:00	0.616376	0.6163993	0.616376	0
2019-03-23 12:00:00	0.616376	0.6163993	0.616376	0
2019-03-23 12:05:00	0.616604	0.6164221	0.616604	0
2019-03-23 12:10:00	0.616604	0.6163996	0.616604	0
2019-03-23 12:15:00	0.616376	0.6163768	0.616376	0
2019-03-23 12:20:00	0.616604	0.6163996	0.616604	0
2019-03-23 12:25:00	0.616604	0.6164224	0.616604	0
2019-03-23 12:30:00	0.616604	0.6164676	0.616604	0
2019-03-23 12:35:00	0.616376	0.61649	0.616376	0
2019-03-23 12:40:00	0.616376	0.61649	0.616376	0
2019-03-23 12:45:00	0.616376	0.61649	0.616376	0
2019-03-23 12:50:00	0.616376	0.61649	0.616376	0
2019-03-23 12:55:00	0.616604	0.61649	0.616604	0
2019-03-23 13:00:00	0.616376	0.6164672	0.616376	0
2019-03-23 13:05:00	0.616376	0.6164672	0.616376	0
2019-03-23 13:10:00	0.616376	0.6164444	0.616376	0
2019-03-23 13:15:00	0.616376	0.6164216	0.616376	0
2019-03-23 13:20:00	0.616604	0.6164216	0.616604	0
2019-03-23 13:25:00	0.616376	0.6164216	0.616376	0
2019-03-23 13:30:00	0.616376	0.6164216	0.616376	0
2019-03-23 13:35:00	0.616376	0.6164216	0.616376	0
2019-03-23 13:40:00	0.616604	0.6164444	0.616604	0
2019-03-23 13:45:00	0.616376	0.6164216	0.616376	0
2019-03-23 13:50:00	0.616604	0.6164444	0.616604	0
2019-03-23 13:55:00	0.616376	0.6164444	0.616376	0
2019-03-23 14:00:00	0.616152	0.616422	0.616152	0
2019-03-23 14:05:00	0.616152	0.6163996	0.616152	0
2019-03-23 14:10:00	0.616376	0.6163768	0.616376	0
2019-03-23 14:15:00	0.616152	0.6163544	0.616152	0
2019-03-23 14:20:00	0.616604	0.6163772	0.616604	0
2019-03-23 14:25:00	0.616376	0.6163772	0.616376	0
2019-03-23 14:30:00	0.616604	0.6163772	0.616604	0
2019-03-23 14:35:00	0.616376	0.6163772	0.616376	0
2019-03-23 14:40:00	0.616376	0.6163544	0.616376	0
2019-03-23 14:45:00	0.616376	0.6163544	0.616376	0
2019-03-23 14:50:00	0.616376	0.6163768	0.616376	0
2019-03-23 14:55:00	0.616604	0.616422	0.616604	0
2019-03-23 15:00:00	0.616376	0.616422	0.616376	0
2019-03-23 15:05:00	0.616376	0.6164444	0.616376	0
2019-03-23 15:10:00	0.616376	0.6164216	0.616376	0
2019-03-23 15:15:00	0.616604	0.6164444	0.616604	0
2019-03-23 15:20:00	0.616376	0.6164216	0.616376	0
2019-03-23 15:25:00	0.616376	0.6164216	0.616376	0
2019-03-23 15:30:00	0.616152	0.6163992	0.616152	0
2019-03-23 15:35:00	0.616604	0.616422	0.616604	0
2019-03-23 15:40:00	0.616376	0.616422	0.616376	0
2019-03-23 15:45:00	0.616376	0.6163992	0.616376	0
2019-03-23 15:50:00	0.615927	0.6163543	0.615927	0
2019-03-23 15:55:00	0.616376	0.6163543	0.616376	0
2019-03-23 16:00:00	0.616376	0.6163543	0.616376	0
2019-03-23 16:05:00	0.616604	0.6163543	0.616604	0
2019-03-23 16:10:00	0.616152	0.6163319	0.616152	0
2019-03-23 16:15:00	0.616376	0.6163319	0.616376	0
2019-03-23 16:20:00	0.616604	0.6163771	0.616604	0
2019-03-23 16:25:00	0.616604	0.6163771	0.616604	0
2019-03-23 16:30:00	0.616604	0.6163999	0.616604	0
2019-03-23 16:35:00	0.616152	0.6163775	0.616152	0
2019-03-23 16:40:00	0.616604	0.6164452	0.616604	0
2019-03-23 16:45:00	0.616604	0.616468	0.616604	0
2019-03-23 16:50:00	0.616152	0.6164456	0.616152	0
2019-03-23 16:55:00	0.616604	0.6164456	0.616604	0
2019-03-23 17:00:00	0.616604	0.6164908	0.616604	0
2019-03-23 17:05:00	0.616604	0.6165136	0.616604	0
2019-03-23 17:10:00	0.616376	0.6164908	0.616376	0
2019-03-23 17:15:00	0.616604	0.6164908	0.616604	0
2019-03-23 17:20:00	0.616604	0.6164908	0.616604	0
2019-03-23 17:25:00	0.616604	0.616536	0.616604	0
2019-03-23 17:30:00	0.616604	0.616536	0.616604	0
2019-03-23 17:35:00	0.616376	0.6165132	0.616376	0
2019-03-23 17:40:00	0.616604	0.6165584	0.616604	0
2019-03-23 17:45:00	0.616152	0.6165132	0.616152	0
2019-03-23 17:50:00	0.616376	0.6164904	0.616376	0
2019-03-23 17:55:00	0.616152	0.6164452	0.616152	0
2019-03-23 18:00:00	0.616604	0.616468	0.616604	0
2019-03-23 18:05:00	0.616376	0.6164452	0.616376	0
2019-03-23 18:10:00	0.616376	0.6164224	0.616376	0
2019-03-23 18:15:00	0.616604	0.6164224	0.616604	0
2019-03-23 18:20:00	0.616604	0.6164224	0.616604	0
2019-03-23 18:25:00	0.616376	0.6164224	0.616376	0
2019-03-23 18:30:00	0.616376	0.6163996	0.616376	0
2019-03-23 18:35:00	0.616152	0.6163996	0.616152	0
2019-03-23 18:40:00	0.616376	0.6163996	0.616376	0
2019-03-23 18:45:00	0.615927	0.6163771	0.615927	0
2019-03-23 18:50:00	0.616376	0.6163543	0.616376	0
2019-03-23 18:55:00	0.616376	0.6163543	0.616376	0
2019-03-23 19:00:00	0.616376	0.6163543	0.616376	0
2019-03-23 19:05:00	0.616376	0.6163315	0.616376	0
2019-03-23 19:10:00	0.616376	0.6163087	0.616376	0
2019-03-23 19:15:00	0.616604	0.6163315	0.616604	0
2019-03-23 19:20:00	0.616376	0.6163315	0.616376	0
2019-03-23 19:25:00	0.616376	0.6163539	0.616376	0
2019-03-23 19:30:00	0.616376	0.6163539	0.616376	0
2019-03-23 19:35:00	0.616376	0.6163988	0.616376	0
2019-03-23 19:40:00	0.616152	0.6163764	0.616152	0
2019-03-23 19:45:00	0.616604	0.6163992	0.616604	0
2019-03-23 19:50:00	0.616376	0.6163992	0.616376	0
2019-03-23 19:55:00	0.616376	0.6163992	0.616376	0
2019-03-23 20:00:00	0.616376	0.6163992	0.616376	0
2019-03-23 20:05:00	0.616376	0.6163764	0.616376	0
2019-03-23 20:10:00	0.616604	0.6163992	0.616604	0
2019-03-23 20:15:00	0.616376	0.6163992	0.616376	0
2019-03-23 20:20:00	0.616376	0.6163992	0.616376	0
2019-03-23 20:25:00	0.616604	0.616422	0.616604	0
2019-03-23 20:30:00	0.616604	0.6164672	0.616604	0
2019-03-23 20:35:00	0.616376	0.6164444	0.616376	0
2019-03-23 20:40:00	0.616604	0.6164672	0.616604	0
2019-03-23 20:45:00	0.616604	0.61649	0.616604	0
2019-03-23 20:50:00	0.616152	0.6164676	0.616152	0
2019-03-23 20:55:00	0.616376	0.6164676	0.616376	0
2019-03-23 21:00:00	0.616376	0.6164448	0.616376	0
2019-03-23 21:05:00	0.616376	0.6164448	0.616376	0
2019-03-23 21:10:00	0.616376	0.6164448	0.616376	0
2019-03-23 21:15:00	0.616376	0.616422	0.616376	0
2019-03-23 21:20:00	0.616376	0.6163992	0.616376	0
2019-03-23 21:25:00	0.616376	0.6163992	0.616376	0
2019-03-23 21:30:00	0.616376	0.6163764	0.616376	0
2019-03-23 21:35:00	0.616604	0.6163764	0.616604	0
2019-03-23 21:40:00	0.616604	0.6164216	0.616604	0
2019-03-23 21:45:00	0.616376	0.6164216	0.616376	0
2019-03-23 21:50:00	0.616376	0.6164216	0.616376	0
2019-03-23 21:55:00	0.616604	0.6164444	0.616604	0
2019-03-23 22:00:00	0.616604	0.6164672	0.616604	0
2019-03-23 22:05:00	0.616376	0.6164672	0.616376	0
2019-03-23 22:10:00	0.616376	0.6164672	0.616376	0
2019-03-23 22:15:00	0.616376	0.6164672	0.616376	0
2019-03-23 22:20:00	0.616376	0.6164672	0.616376	0
2019-03-23 22:25:00	0.616604	0.6164672	0.616604	0
2019-03-23 22:30:00	0.616376	0.6164444	0.616376	0
2019-03-23 22:35:00	0.616604	0.6164672	0.616604	0
2019-03-23 22:40:00	0.615927	0.6164223	0.615927	0
2019-03-23 22:45:00	0.616376	0.6163995	0.616376	0
2019-03-23 22:50:00	0.616152	0.6163543	0.616152	0
2019-03-23 22:55:00	0.616376	0.6163543	0.616376	0
2019-03-23 23:00:00	0.616376	0.6163543	0.616376	0
2019-03-23 23:05:00	0.616376	0.6163543	0.616376	0
2019-03-23 23:10:00	0.616376	0.6163543	0.616376	0
2019-03-23 23:15:00	0.616376	0.6163315	0.616376	0
2019-03-23 23:20:00	0.616376	0.6163315	0.616376	0
2019-03-23 23:25:00	0.616376	0.6163087	0.616376	0
2019-03-23 23:30:00	0.616376	0.6163536	0.616376	0
2019-03-23 23:35:00	0.616376	0.6163536	0.616376	0
2019-03-23 23:40:00	0.616376	0.616376	0.616376	0
2019-03-23 23:45:00	0.616376	0.616376	0.616376	0
2019-03-23 23:50:00	0.616376	0.616376	0.616376	0
2019-03-23 23:55:00	0.616376	0.616376	0.616376	0
2019-03-24 00:00:00	0.616604	0.6163988	0.616604	0
2019-03-24 00:05:00	0.616376	0.6163988	0.616376	0
2019-03-24 00:10:00	0.616152	0.6163764	0.616152	0
2019-03-24 00:15:00	0.616376	0.6163764	0.616376	0
2019-03-24 00:20:00	0.616376	0.6163764	0.616376	0
2019-03-24 00:25:00	0.616376	0.6163764	0.616376	0
2019-03-24 00:30:00	0.616376	0.6163764	0.616376	0
2019-03-24 00:35:00	0.616376	0.6163764	0.616376	0
2019-03-24 00:40:00	0.616376	0.6163764	0.616376	0
2019-03-24 00:45:00	0.616376	0.6163764	0.616376	0
2019-03-24 00:50:00	0.616376	0.6163536	0.616376	0
2019-03-24 00:55:00	0.616376	0.6163536	0.616376	0
2019-03-24 01:00:00	0.616376	0.616376	0.616376	0
2019-03-24 01:05:00	0.616376	0.616376	0.616376	0
2019-03-24 01:10:00	0.616376	0.616376	0.616376	0
2019-03-24 01:15:00	0.616604	0.6163988	0.616604	0
2019-03-24 01:20:00	0.616376	0.6163988	0.616376	0
2019-03-24 01:25:00	0.616376	0.6163988	0.616376	0
2019-03-24 01:30:00	0.616376	0.6163988	0.616376	0
2019-03-24 01:35:00	0.616376	0.6163988	0.616376	0
2019-03-24 01:40:00	0.616152	0.6163764	0.616152	0
2019-03-24 01:45:00	0.616152	0.616354	0.616152	0
2019-03-24 01:50:00	0.616376	0.616354	0.616376	0
2019-03-24 01:55:00	0.616376	0.616354	0.616376	0
2019-03-24 02:00:00	0.616152	0.6163316	0.616152	0
2019-03-24 02:05:00	0.616376	0.6163088	0.616376	0
2019-03-24 02:10:00	0.616152	0.6162864	0.616152	0
2019-03-24 02:15:00	0.616376	0.6162864	0.616376	0
2019-03-24 02:20:00	0.616376	0.6162864	0.616376	0
2019-03-24 02:25:00	0.616604	0.6163092	0.616604	0
2019-03-24 02:30:00	0.616152	0.6163092	0.616152	0
2019-03-24 02:35:00	0.616376	0.6163316	0.616376	0
2019-03-24 02:40:00	0.616376	0.6163316	0.616376	0
2019-03-24 02:45:00	0.616152	0.6163092	0.616152	0
2019-03-24 02:50:00	0.616376	0.6163316	0.616376	0
2019-03-24 02:55:00	0.616152	0.6163092	0.616152	0
2019-03-24 03:00:00	0.616376	0.6163316	0.616376	0
2019-03-24 03:05:00	0.616152	0.6163092	0.616152	0
2019-03-24 03:10:00	0.616152	0.6162868	0.616152	0
2019-03-24 03:15:00	0.616376	0.616264	0.616376	0
2019-03-24 03:20:00	0.616376	0.6162864	0.616376	0
2019-03-24 03:25:00	0.616376	0.6162864	0.616376	0
2019-03-24 03:30:00	0.616376	0.6162864	0.616376	0
2019-03-24 03:35:00	0.616604	0.6163316	0.616604	0
2019-03-24 03:40:00	0.616152	0.6163092	0.616152	0
2019-03-24 03:45:00	0.616152	0.6163092	0.616152	0
2019-03-24 03:50:00	0.616376	0.6163092	0.616376	0
2019-03-24 03:55:00	0.616376	0.6163316	0.616376	0
2019-03-24 04:00:00	0.616604	0.6163768	0.616604	0
2019-03-24 04:05:00	0.616376	0.6163768	0.616376	0
2019-03-24 04:10:00	0.616376	0.6163768	0.616376	0
2019-03-24 04:15:00	0.616376	0.6163768	0.616376	0
2019-03-24 04:20:00	0.616376	0.6163768	0.616376	0
2019-03-24 04:25:00	0.615927	0.6163091	0.615927	0
2019-03-24 04:30:00	0.616376	0.6163315	0.616376	0
2019-03-24 04:35:00	0.616376	0.6163539	0.616376	0
2019-03-24 04:40:00	0.616376	0.6163539	0.616376	0
2019-03-24 04:45:00	0.616376	0.6163539	0.616376	0
2019-03-24 04:50:00	0.616152	0.6163087	0.616152	0
2019-03-24 04:55:00	0.616376	0.6163087	0.616376	0
2019-03-24 05:00:00	0.616376	0.6163087	0.616376	0
2019-03-24 05:05:00	0.616376	0.6163087	0.616376	0
2019-03-24 05:10:00	0.616152	0.6162863	0.616152	0
2019-03-24 05:15:00	0.616376	0.6163312	0.616376	0
2019-03-24 05:20:00	0.616376	0.6163312	0.616376	0
2019-03-24 05:25:00	0.616376	0.6163312	0.616376	0
2019-03-24 05:30:00	0.616376	0.6163312	0.616376	0
2019-03-24 05:35:00	0.616376	0.6163312	0.616376	0
2019-03-24 05:40:00	0.616376	0.6163536	0.616376	0
2019-03-24 05:45:00	0.616376	0.6163536	0.616376	0
2019-03-24 05:50:00	0.615927	0.6163087	0.615927	0
2019-03-24 05:55:00	0.616376	0.6163087	0.616376	0
2019-03-24 06:00:00	0.616604	0.6163539	0.616604	0
2019-03-24 06:05:00	0.616376	0.6163539	0.616376	0
2019-03-24 06:10:00	0.616152	0.6163315	0.616152	0
2019-03-24 06:15:00	0.616604	0.6163543	0.616604	0
2019-03-24 06:20:00	0.616376	0.6163543	0.616376	0
2019-03-24 06:25:00	0.615927	0.6163094	0.615927	0
2019-03-24 06:30:00	0.616376	0.6163094	0.616376	0
2019-03-24 06:35:00	0.616376	0.6163094	0.616376	0
2019-03-24 06:40:00	0.616152	0.6163319	0.616152	0
2019-03-24 06:45:00	0.616152	0.6163095	0.616152	0
2019-03-24 06:50:00	0.616152	0.6162643	0.616152	0
2019-03-24 06:55:00	0.615927	0.6162194	0.615927	0
2019-03-24 07:00:00	0.615927	0.6161969	0.615927	0
2019-03-24 07:05:00	0.616152	0.6161517	0.616152	0
2019-03-24 07:10:00	0.615927	0.6161068	0.615927	0
2019-03-24 07:15:00	0.616152	0.6161293	0.616152	0
2019-03-24 07:20:00	0.616152	0.6161069	0.616152	0
2019-03-24 07:25:00	0.616152	0.6160845	0.616152	0
2019-03-24 07:30:00	0.615927	0.616062	0.615927	0
2019-03-24 07:35:00	0.615927	0.6160395	0.615927	0
2019-03-24 07:40:00	0.615927	0.616017	0.615927	0
2019-03-24 07:45:00	0.616376	0.6160619	0.616376	0
2019-03-24 07:50:00	0.615927	0.6160619	0.615927	0
2019-03-24 07:55:00	0.615927	0.6160394	0.615927	0
2019-03-24 08:00:00	0.616152	0.6160619	0.616152	0
2019-03-24 08:05:00	0.616376	0.6160843	0.616376	0
2019-03-24 08:10:00	0.616152	0.6160843	0.616152	0
2019-03-24 08:15:00	0.616152	0.6160843	0.616152	0
2019-03-24 08:20:00	0.616376	0.6161292	0.616376	0
2019-03-24 08:25:00	0.616376	0.6161741	0.616376	0
2019-03-24 08:30:00	0.616376	0.616219	0.616376	0
2019-03-24 08:35:00	0.616376	0.616219	0.616376	0
2019-03-24 08:40:00	0.616152	0.6162415	0.616152	0
2019-03-24 08:45:00	0.616376	0.6162864	0.616376	0
2019-03-24 08:50:00	0.615927	0.6162639	0.615927	0
2019-03-24 08:55:00	0.616604	0.6162867	0.616604	0
2019-03-24 09:00:00	0.616376	0.6163091	0.616376	0
2019-03-24 09:05:00	0.616376	0.6163315	0.616376	0
2019-03-24 09:10:00	0.616152	0.6163091	0.616152	0
2019-03-24 09:15:00	0.616376	0.6163091	0.616376	0
2019-03-24 09:20:00	0.616376	0.6163091	0.616376	0
2019-03-24 09:25:00	0.616376	0.6163091	0.616376	0
2019-03-24 09:30:00	0.616376	0.6163315	0.616376	0
2019-03-24 09:35:00	0.616604	0.6163543	0.616604	0
2019-03-24 09:40:00	0.616376	0.6163992	0.616376	0
2019-03-24 09:45:00	0.616376	0.6163764	0.616376	0
2019-03-24 09:50:00	0.615927	0.6163315	0.615927	0
2019-03-24 09:55:00	0.616152	0.6163091	0.616152	0
2019-03-24 10:00:00	0.616376	0.6163315	0.616376	0
2019-03-24 10:05:00	0.616376	0.6163315	0.616376	0
2019-03-24 10:10:00	0.616152	0.6163091	0.616152	0
2019-03-24 10:15:00	0.616376	0.6163091	0.616376	0
2019-03-24 10:20:00	0.616376	0.6163091	0.616376	0
2019-03-24 10:25:00	0.616376	0.6162863	0.616376	0
2019-03-24 10:30:00	0.616376	0.6162863	0.616376	0
2019-03-24 10:35:00	0.616601	0.6163088	0.616601	0
2019-03-24 10:40:00	0.616376	0.6163537	0.616376	0
2019-03-24 10:45:00	0.616373	0.6163758	0.616373	0
2019-03-24 10:50:00	0.616373	0.6163755	0.616373	0
2019-03-24 10:55:00	0.616373	0.6163752	0.616373	0
2019-03-24 11:00:00	0.616373	0.6163973	0.616373	0
2019-03-24 11:05:00	0.616597	0.6164194	0.616597	0
2019-03-24 11:10:00	0.616373	0.6164191	0.616373	0
2019-03-24 11:15:00	0.616148	0.6163963	0.616148	0
2019-03-24 11:20:00	0.616376	0.6163963	0.616376	0
2019-03-24 11:25:00	0.616376	0.6163738	0.616376	0
2019-03-24 11:30:00	0.616152	0.6163514	0.616152	0
2019-03-24 11:35:00	0.616376	0.6163517	0.616376	0
2019-03-24 11:40:00	0.616376	0.616352	0.616376	0
2019-03-24 11:45:00	0.616376	0.6163523	0.616376	0
2019-03-24 11:50:00	0.616376	0.6163526	0.616376	0
2019-03-24 11:55:00	0.616376	0.6163305	0.616376	0
2019-03-24 12:00:00	0.616376	0.6163308	0.616376	0
2019-03-24 12:05:00	0.616376	0.6163536	0.616376	0
2019-03-24 12:10:00	0.616376	0.6163536	0.616376	0
2019-03-24 12:15:00	0.616376	0.6163536	0.616376	0
2019-03-24 12:20:00	0.616152	0.6163536	0.616152	0
2019-03-24 12:25:00	0.616376	0.6163536	0.616376	0
2019-03-24 12:30:00	0.616152	0.6163312	0.616152	0
2019-03-24 12:35:00	0.616376	0.6163312	0.616376	0
2019-03-24 12:40:00	0.616376	0.6163312	0.616376	0
2019-03-24 12:45:00	0.616376	0.6163312	0.616376	0
2019-03-24 12:50:00	0.616376	0.6163312	0.616376	0
2019-03-24 12:55:00	0.616376	0.6163312	0.616376	0
2019-03-24 13:00:00	0.616376	0.6163312	0.616376	0
2019-03-24 13:05:00	0.616376	0.6163312	0.616376	0
2019-03-24 13:10:00	0.616152	0.6163312	0.616152	0
2019-03-24 13:15:00	0.616376	0.6163312	0.616376	0
2019-03-24 13:20:00	0.616604	0.6163764	0.616604	0
2019-03-24 13:25:00	0.616376	0.6163764	0.616376	0
2019-03-24 13:30:00	0.616376	0.6163764	0.616376	0
2019-03-24 13:35:00	0.616376	0.6163764	0.616376	0
2019-03-24 13:40:00	0.616376	0.6163764	0.616376	0
2019-03-24 13:45:00	0.616376	0.6163764	0.616376	0
2019-03-24 13:50:00	0.616152	0.616354	0.616152	0
2019-03-24 13:55:00	0.616376	0.616354	0.616376	0
2019-03-24 14:00:00	0.616376	0.6163764	0.616376	0
2019-03-24 14:05:00	0.616152	0.616354	0.616152	0
2019-03-24 14:10:00	0.616373	0.6163309	0.616373	0
2019-03-24 14:15:00	0.615924	0.6162857	0.615924	0
2019-03-24 14:20:00	0.616373	0.6162854	0.616373	0
2019-03-24 14:25:00	0.616373	0.6162851	0.616373	0
2019-03-24 14:30:00	0.616373	0.6162848	0.616373	0
2019-03-24 14:35:00	0.616373	0.6162845	0.616373	0
2019-03-24 14:40:00	0.615924	0.6162617	0.615924	0
2019-03-24 14:45:00	0.616601	0.6162842	0.616601	0
2019-03-24 14:50:00	0.616376	0.6162842	0.616376	0
2019-03-24 14:55:00	0.616601	0.6163291	0.616601	0
2019-03-24 15:00:00	0.616152	0.616307	0.616152	0
2019-03-24 15:05:00	0.616376	0.6163522	0.616376	0
2019-03-24 15:10:00	0.616604	0.6163753	0.616604	0
2019-03-24 15:15:00	0.616376	0.6163756	0.616376	0
2019-03-24 15:20:00	0.616376	0.6163759	0.616376	0
2019-03-24 15:25:00	0.616376	0.6163762	0.616376	0
2019-03-24 15:30:00	0.616376	0.6164214	0.616376	0
2019-03-24 15:35:00	0.615927	0.616354	0.615927	0
2019-03-24 15:40:00	0.616376	0.616354	0.616376	0
2019-03-24 15:45:00	0.616152	0.6163091	0.616152	0
2019-03-24 15:50:00	0.616152	0.6163091	0.616152	0
2019-03-24 15:55:00	0.616604	0.6163319	0.616604	0
2019-03-24 16:00:00	0.616376	0.6163091	0.616376	0
2019-03-24 16:05:00	0.616376	0.6163091	0.616376	0
2019-03-24 16:10:00	0.616152	0.6162867	0.616152	0
2019-03-24 16:15:00	0.616604	0.6163095	0.616604	0
2019-03-24 16:20:00	0.616376	0.6163095	0.616376	0
2019-03-24 16:25:00	0.616376	0.6163544	0.616376	0
2019-03-24 16:30:00	0.616376	0.6163544	0.616376	0
2019-03-24 16:35:00	0.616376	0.6163768	0.616376	0
2019-03-24 16:40:00	0.616376	0.6163992	0.616376	0
2019-03-24 16:45:00	0.615927	0.6163315	0.615927	0
2019-03-24 16:50:00	0.616376	0.6163315	0.616376	0
2019-03-24 16:55:00	0.616376	0.6163315	0.616376	0
2019-03-24 17:00:00	0.616376	0.6163539	0.616376	0
2019-03-24 17:05:00	0.616376	0.6163311	0.616376	0
2019-03-24 17:10:00	0.616152	0.6163087	0.616152	0
2019-03-24 17:15:00	0.616376	0.6163087	0.616376	0
2019-03-24 17:20:00	0.616604	0.6163315	0.616604	0
2019-03-24 17:25:00	0.616376	0.6163315	0.616376	0
2019-03-24 17:30:00	0.616376	0.6163315	0.616376	0
2019-03-24 17:35:00	0.616376	0.6163764	0.616376	0
2019-03-24 17:40:00	0.616152	0.616354	0.616152	0
2019-03-24 17:45:00	0.616376	0.616354	0.616376	0
2019-03-24 17:50:00	0.616152	0.6163316	0.616152	0
2019-03-24 17:55:00	0.616376	0.6163316	0.616376	0
2019-03-24 18:00:00	0.616152	0.6163316	0.616152	0
2019-03-24 18:05:00	0.616152	0.6163092	0.616152	0
2019-03-24 18:10:00	0.616376	0.6162864	0.616376	0
2019-03-24 18:15:00	0.616376	0.6162864	0.616376	0
2019-03-24 18:20:00	0.616376	0.6162864	0.616376	0
2019-03-24 18:25:00	0.616376	0.6162864	0.616376	0
2019-03-24 18:30:00	0.616604	0.6163316	0.616604	0
2019-03-24 18:35:00	0.616376	0.6163316	0.616376	0
2019-03-24 18:40:00	0.616152	0.6163316	0.616152	0
2019-03-24 18:45:00	0.616152	0.6163092	0.616152	0
2019-03-24 18:50:00	0.615927	0.6162867	0.615927	0
2019-03-24 18:55:00	0.616376	0.6163091	0.616376	0
2019-03-24 19:00:00	0.616152	0.6162867	0.616152	0
2019-03-24 19:05:00	0.616376	0.6162867	0.616376	0
2019-03-24 19:10:00	0.616152	0.6162643	0.616152	0
2019-03-24 19:15:00	0.616376	0.6162643	0.616376	0
2019-03-24 19:20:00	0.616152	0.6162191	0.616152	0
2019-03-24 19:25:00	0.616376	0.6162191	0.616376	0
2019-03-24 19:30:00	0.616376	0.6162415	0.616376	0
2019-03-24 19:35:00	0.616152	0.6162415	0.616152	0
2019-03-24 19:40:00	0.616152	0.616264	0.616152	0
2019-03-24 19:45:00	0.616152	0.6162416	0.616152	0
2019-03-24 19:50:00	0.616152	0.6162416	0.616152	0
2019-03-24 19:55:00	0.616152	0.6162192	0.616152	0
2019-03-24 20:00:00	0.616376	0.6162416	0.616376	0
2019-03-24 20:05:00	0.616376	0.6162416	0.616376	0
2019-03-24 20:10:00	0.616152	0.6162416	0.616152	0
2019-03-24 20:15:00	0.616152	0.6162192	0.616152	0
2019-03-24 20:20:00	0.616376	0.6162192	0.616376	0
2019-03-24 20:25:00	0.616376	0.6162416	0.616376	0
2019-03-24 20:30:00	0.616376	0.616264	0.616376	0
2019-03-24 20:35:00	0.616152	0.616264	0.616152	0
2019-03-24 20:40:00	0.616376	0.6162864	0.616376	0
2019-03-24 20:45:00	0.616376	0.6163088	0.616376	0
2019-03-24 20:50:00	0.616152	0.6162864	0.616152	0
2019-03-24 20:55:00	0.616152	0.616264	0.616152	0
2019-03-24 21:00:00	0.615927	0.6162415	0.615927	0
2019-03-24 21:05:00	0.616376	0.6162639	0.616376	0
2019-03-24 21:10:00	0.616376	0.6162639	0.616376	0
2019-03-24 21:15:00	0.616376	0.6162639	0.616376	0
2019-03-24 21:20:00	0.616376	0.6162639	0.616376	0
2019-03-24 21:25:00	0.616376	0.6162863	0.616376	0
2019-03-24 21:30:00	0.616152	0.6162639	0.616152	0
2019-03-24 21:35:00	0.616376	0.6162639	0.616376	0
2019-03-24 21:40:00	0.616152	0.6162639	0.616152	0
2019-03-24 21:45:00	0.616152	0.6162639	0.616152	0
2019-03-24 21:50:00	0.616152	0.6162864	0.616152	0
2019-03-24 21:55:00	0.615927	0.6162415	0.615927	0
2019-03-24 22:00:00	0.616376	0.6162415	0.616376	0
2019-03-24 22:05:00	0.616376	0.6162415	0.616376	0
2019-03-24 22:10:00	0.615927	0.6161966	0.615927	0
2019-03-24 22:15:00	0.616152	0.6161742	0.616152	0
2019-03-24 22:20:00	0.616152	0.6161742	0.616152	0
2019-03-24 22:25:00	0.616376	0.6161742	0.616376	0
2019-03-24 22:30:00	0.615927	0.6161517	0.615927	0
2019-03-24 22:35:00	0.616376	0.6161741	0.616376	0
2019-03-24 22:40:00	0.616376	0.6161965	0.616376	0
2019-03-24 22:45:00	0.616376	0.6162414	0.616376	0
2019-03-24 22:50:00	0.616152	0.616219	0.616152	0
2019-03-24 22:55:00	0.616152	0.6161966	0.616152	0
2019-03-24 23:00:00	0.616152	0.6162191	0.616152	0
2019-03-24 23:05:00	0.616152	0.6162191	0.616152	0
2019-03-24 23:10:00	0.616376	0.6162415	0.616376	0
2019-03-24 23:15:00	0.616152	0.6162191	0.616152	0
2019-03-24 23:20:00	0.615927	0.6162191	0.615927	0
2019-03-24 23:25:00	0.616376	0.6162191	0.616376	0
2019-03-24 23:30:00	0.616152	0.6161967	0.616152	0
2019-03-24 23:35:00	0.616604	0.6162195	0.616604	0
2019-03-24 23:40:00	0.616376	0.6162419	0.616376	0
2019-03-24 23:45:00	0.615927	0.6162194	0.615927	0
2019-03-24 23:50:00	0.615927	0.6161969	0.615927	0
2019-03-24 23:55:00	0.616376	0.6162193	0.616376	0
2019-03-25 00:00:00	0.616376	0.6162193	0.616376	0
2019-03-25 00:05:00	0.616376	0.6162417	0.616376	0
2019-03-25 00:10:00	0.616152	0.6162642	0.616152	0
2019-03-25 00:15:00	0.616152	0.6162418	0.616152	0
2019-03-25 00:20:00	0.616376	0.6162642	0.616376	0
2019-03-25 00:25:00	0.616376	0.6162414	0.616376	0
2019-03-25 00:30:00	0.616376	0.6162414	0.616376	0
2019-03-25 00:35:00	0.616376	0.6162863	0.616376	0
2019-03-25 00:40:00	0.616152	0.6163088	0.616152	0
2019-03-25 00:45:00	0.615927	0.6162639	0.615927	0
2019-03-25 00:50:00	0.615927	0.616219	0.615927	0
2019-03-25 00:55:00	0.616376	0.616219	0.616376	0
2019-03-25 01:00:00	0.616376	0.6162414	0.616376	0
2019-03-25 01:05:00	0.616152	0.6162414	0.616152	0
2019-03-25 01:10:00	0.616376	0.6162414	0.616376	0
2019-03-25 01:15:00	0.616152	0.616219	0.616152	0
2019-03-25 01:20:00	0.616376	0.616219	0.616376	0
2019-03-25 01:25:00	0.616376	0.616219	0.616376	0
2019-03-25 01:30:00	0.616376	0.6162414	0.616376	0
2019-03-25 01:35:00	0.616376	0.6162863	0.616376	0
2019-03-25 01:40:00	0.616152	0.6163088	0.616152	0
2019-03-25 01:45:00	0.616152	0.6162864	0.616152	0
2019-03-25 01:50:00	0.615927	0.6162415	0.615927	0
2019-03-25 01:55:00	0.616152	0.6162415	0.616152	0
2019-03-25 02:00:00	0.616376	0.6162415	0.616376	0
2019-03-25 02:05:00	0.616376	0.6162639	0.616376	0
2019-03-25 02:10:00	0.616152	0.6162415	0.616152	0
2019-03-25 02:15:00	0.616152	0.6162191	0.616152	0
2019-03-25 02:20:00	0.616152	0.6161967	0.616152	0
2019-03-25 02:25:00	0.616376	0.6161967	0.616376	0
2019-03-25 02:30:00	0.616376	0.6162191	0.616376	0
2019-03-25 02:35:00	0.615927	0.6161966	0.615927	0
2019-03-25 02:40:00	0.616152	0.6162191	0.616152	0
2019-03-25 02:45:00	0.616152	0.6162191	0.616152	0
2019-03-25 02:50:00	0.616152	0.6161967	0.616152	0
2019-03-25 02:55:00	0.616152	0.6161743	0.616152	0
2019-03-25 03:00:00	0.616376	0.6161967	0.616376	0
2019-03-25 03:05:00	0.616152	0.6161967	0.616152	0
2019-03-25 03:10:00	0.615927	0.6161742	0.615927	0
2019-03-25 03:15:00	0.615927	0.6161293	0.615927	0
2019-03-25 03:20:00	0.616152	0.6161069	0.616152	0
2019-03-25 03:25:00	0.616376	0.6161518	0.616376	0
2019-03-25 03:30:00	0.616376	0.6161742	0.616376	0
2019-03-25 03:35:00	0.616152	0.6161742	0.616152	0
2019-03-25 03:40:00	0.616152	0.6161742	0.616152	0
2019-03-25 03:45:00	0.615927	0.6161517	0.615927	0
2019-03-25 03:50:00	0.615927	0.6161068	0.615927	0
2019-03-25 03:55:00	0.615927	0.6160843	0.615927	0
2019-03-25 04:00:00	0.616152	0.6161068	0.616152	0
2019-03-25 04:05:00	0.615927	0.6161068	0.615927	0
2019-03-25 04:10:00	0.615927	0.6160843	0.615927	0
2019-03-25 04:15:00	0.615927	0.6160394	0.615927	0
2019-03-25 04:20:00	0.616152	0.616017	0.616152	0
2019-03-25 04:25:00	0.616152	0.616017	0.616152	0
2019-03-25 04:30:00	0.616152	0.616017	0.616152	0
2019-03-25 04:35:00	0.616152	0.6160395	0.616152	0
2019-03-25 04:40:00	0.616152	0.616062	0.616152	0
2019-03-25 04:45:00	0.616152	0.6160845	0.616152	0
2019-03-25 04:50:00	0.616604	0.6161297	0.616604	0
2019-03-25 04:55:00	0.616152	0.6161522	0.616152	0
2019-03-25 05:00:00	0.616152	0.6161747	0.616152	0
2019-03-25 05:05:00	0.616152	0.6161972	0.616152	0
2019-03-25 05:10:00	0.616152	0.6161972	0.616152	0
2019-03-25 05:15:00	0.615927	0.6161747	0.615927	0
2019-03-25 05:20:00	0.616152	0.6161747	0.616152	0
2019-03-25 05:25:00	0.616376	0.6161971	0.616376	0
2019-03-25 05:30:00	0.616376	0.6162195	0.616376	0
2019-03-25 05:35:00	0.616152	0.6162195	0.616152	0
2019-03-25 05:40:00	0.616376	0.6161967	0.616376	0
2019-03-25 05:45:00	0.616376	0.6162191	0.616376	0
2019-03-25 05:50:00	0.615927	0.6161966	0.615927	0
2019-03-25 05:55:00	0.616376	0.616219	0.616376	0
2019-03-25 06:00:00	0.616376	0.6162414	0.616376	0
2019-03-25 06:05:00	0.616152	0.6162639	0.616152	0
2019-03-25 06:10:00	0.615927	0.6162414	0.615927	0
2019-03-25 06:15:00	0.616376	0.6162414	0.616376	0
2019-03-25 06:20:00	0.616152	0.616219	0.616152	0
2019-03-25 06:25:00	0.616376	0.6162414	0.616376	0
2019-03-25 06:30:00	0.616376	0.6162414	0.616376	0
2019-03-25 06:35:00	0.616376	0.6162414	0.616376	0
2019-03-25 06:40:00	0.616152	0.6162639	0.616152	0
2019-03-25 06:45:00	0.616376	0.6162639	0.616376	0
2019-03-25 06:50:00	0.616376	0.6162639	0.616376	0
2019-03-25 06:55:00	0.616376	0.6162863	0.616376	0
2019-03-25 07:00:00	0.616604	0.616354	0.616604	0
2019-03-25 07:05:00	0.616604	0.6163768	0.616604	0
2019-03-25 07:10:00	0.616604	0.616422	0.616604	0
2019-03-25 07:15:00	0.616376	0.616422	0.616376	0
2019-03-25 07:20:00	0.616376	0.616422	0.616376	0
2019-03-25 07:25:00	0.616604	0.6164448	0.616604	0
2019-03-25 07:30:00	0.616376	0.6164672	0.616376	0
2019-03-25 07:35:00	0.616376	0.6164672	0.616376	0
2019-03-25 07:40:00	0.616376	0.6164672	0.616376	0
2019-03-25 07:45:00	0.616152	0.6164448	0.616152	0
2019-03-25 07:50:00	0.616152	0.6163996	0.616152	0
2019-03-25 07:55:00	0.616604	0.6163996	0.616604	0
2019-03-25 08:00:00	0.616604	0.6163996	0.616604	0
2019-03-25 08:05:00	0.616604	0.6164224	0.616604	0
2019-03-25 08:10:00	0.616152	0.6164	0.616152	0
2019-03-25 08:15:00	0.616604	0.6164	0.616604	0
2019-03-25 08:20:00	0.616376	0.6164	0.616376	0
2019-03-25 08:25:00	0.616604	0.6164228	0.616604	0
2019-03-25 08:30:00	0.616376	0.6164228	0.616376	0
2019-03-25 08:35:00	0.616604	0.616468	0.616604	0
2019-03-25 08:40:00	0.616376	0.6164904	0.616376	0
2019-03-25 08:45:00	0.616376	0.6164676	0.616376	0
2019-03-25 08:50:00	0.616376	0.6164448	0.616376	0
2019-03-25 08:55:00	0.616152	0.6163996	0.616152	0
2019-03-25 09:00:00	0.616376	0.616422	0.616376	0
2019-03-25 09:05:00	0.617954	0.616557	0.617954	0
2019-03-25 09:10:00	0.617278	0.6166472	0.617278	0
2019-03-25 09:15:00	0.616829	0.6166697	0.616829	0
2019-03-25 09:20:00	0.616829	0.616715	0.616829	0
2019-03-25 09:25:00	0.616601	0.6167147	0.616601	0
2019-03-25 09:30:00	0.616601	0.6167372	0.616601	0
2019-03-25 09:35:00	0.616601	0.6167597	0.616601	0
2019-03-25 09:40:00	0.616597	0.6167818	0.616597	0
2019-03-25 09:45:00	0.620423	0.6172089	0.620423	0
2019-03-25 09:50:00	0.6211	0.6176813	0.6211	0
2019-03-25 09:55:00	0.616825	0.6175684	0.616825	0
2019-03-25 10:00:00	0.615023	0.6173429	0.615023	0
2019-03-25 10:05:00	0.614125	0.6170725	0.614125	0
2019-03-25 10:10:00	0.614349	0.6168245	0.614349	0
2019-03-25 10:15:00	0.620876	0.617252	0.620876	0
2019-03-25 10:20:00	0.622454	0.6178373	0.622454	0
2019-03-25 10:25:00	0.617053	0.6178825	0.617053	0
2019-03-25 10:30:00	0.6139	0.6176128	0.6139	0
2019-03-25 10:35:00	0.613002	0.6168707	0.613002	0
2019-03-25 10:40:00	0.613002	0.6160609	0.613002	0
2019-03-25 10:45:00	0.613451	0.6157235	0.613451	0
2019-03-25 10:50:00	0.613904	0.6156116	0.613904	0
2019-03-25 10:55:00	0.614577	0.6156568	0.614577	0
2019-03-25 11:00:00	0.615026	0.6157245	0.615026	0
2019-03-25 11:05:00	0.614353	0.6150722	0.614353	0
2019-03-25 11:10:00	0.613904	0.6142172	0.613904	0
2019-03-25 11:15:00	0.613679	0.6138798	0.613679	0
2019-03-25 11:20:00	0.614128	0.6139026	0.614128	0
2019-03-25 11:25:00	0.614577	0.6140601	0.614577	0
2019-03-25 11:30:00	0.615254	0.6142853	0.615254	0
2019-03-25 11:35:00	0.615026	0.6144428	0.615026	0
2019-03-25 11:40:00	0.614353	0.6144877	0.614353	0
2019-03-25 11:45:00	0.614128	0.6144428	0.614128	0
2019-03-25 11:50:00	0.614128	0.614353	0.614128	0
2019-03-25 11:55:00	0.614577	0.6143754	0.614577	0
2019-03-25 12:00:00	0.615026	0.6144876	0.615026	0
2019-03-25 12:05:00	0.615254	0.6146451	0.615254	0
2019-03-25 12:10:00	0.615026	0.6147349	0.615026	0
2019-03-25 12:15:00	0.615026	0.6147798	0.615026	0
2019-03-25 12:20:00	0.614128	0.6146672	0.614128	0
2019-03-25 12:25:00	0.614128	0.6145774	0.614128	0
2019-03-25 12:30:00	0.614128	0.6145549	0.614128	0
2019-03-25 12:35:00	0.614128	0.6145549	0.614128	0
2019-03-25 12:40:00	0.614128	0.6145549	0.614128	0
2019-03-25 12:45:00	0.615026	0.6145998	0.615026	0
2019-03-25 12:50:00	0.615478	0.614645	0.615478	0
2019-03-25 12:55:00	0.615254	0.614645	0.615254	0
2019-03-25 13:00:00	0.615254	0.6146678	0.615254	0
2019-03-25 13:05:00	0.615703	0.6147355	0.615703	0
2019-03-25 13:10:00	0.615254	0.6148481	0.615254	0
2019-03-25 13:15:00	0.615026	0.6149379	0.615026	0
2019-03-25 13:20:00	0.615026	0.6150277	0.615026	0
2019-03-25 13:25:00	0.615026	0.6151175	0.615026	0
2019-03-25 13:30:00	0.615254	0.6152301	0.615254	0
2019-03-25 13:35:00	0.615254	0.6152529	0.615254	0
2019-03-25 13:40:00	0.615254	0.6152305	0.615254	0
2019-03-25 13:45:00	0.615478	0.6152529	0.615478	0
2019-03-25 13:50:00	0.615478	0.6152753	0.615478	0
2019-03-25 13:55:00	0.615703	0.6152753	0.615703	0
2019-03-25 14:00:00	0.615927	0.6153426	0.615927	0
2019-03-25 14:05:00	0.615927	0.6154327	0.615927	0
2019-03-25 14:10:00	0.615703	0.6155004	0.615703	0
2019-03-25 14:15:00	0.615927	0.6155905	0.615927	0
2019-03-25 14:20:00	0.615927	0.6156578	0.615927	0
2019-03-25 14:25:00	0.615927	0.6157251	0.615927	0
2019-03-25 14:30:00	0.615927	0.6157924	0.615927	0
2019-03-25 14:35:00	0.615927	0.6158373	0.615927	0
2019-03-25 14:40:00	0.615927	0.6158822	0.615927	0
2019-03-25 14:45:00	0.615927	0.6159046	0.615927	0
2019-03-25 14:50:00	0.615927	0.6159046	0.615927	0
2019-03-25 14:55:00	0.616152	0.6159271	0.616152	0
2019-03-25 15:00:00	0.615927	0.6159495	0.615927	0
2019-03-25 15:05:00	0.615927	0.6159495	0.615927	0
2019-03-25 15:10:00	0.616152	0.615972	0.616152	0
2019-03-25 15:15:00	0.615927	0.615972	0.615927	0
2019-03-25 15:20:00	0.615927	0.615972	0.615927	0
2019-03-25 15:25:00	0.616152	0.6159945	0.616152	0
2019-03-25 15:30:00	0.615927	0.6159945	0.615927	0
2019-03-25 15:35:00	0.616152	0.616017	0.616152	0
2019-03-25 15:40:00	0.615927	0.616017	0.615927	0
2019-03-25 15:45:00	0.615927	0.6159945	0.615927	0
2019-03-25 15:50:00	0.615927	0.6159945	0.615927	0
2019-03-25 15:55:00	0.616152	0.616017	0.616152	0
2019-03-25 16:00:00	0.616152	0.616017	0.616152	0
2019-03-25 16:05:00	0.616152	0.6160395	0.616152	0
2019-03-25 16:10:00	0.616152	0.616062	0.616152	0
2019-03-25 16:15:00	0.615927	0.6160395	0.615927	0
2019-03-25 16:20:00	0.616152	0.616062	0.616152	0
2019-03-25 16:25:00	0.616152	0.616062	0.616152	0
2019-03-25 16:30:00	0.616152	0.6160845	0.616152	0
2019-03-25 16:35:00	0.615927	0.6160845	0.615927	0
2019-03-25 16:40:00	0.615927	0.6160845	0.615927	0
2019-03-25 16:45:00	0.615927	0.616062	0.615927	0
2019-03-25 16:50:00	0.615927	0.6160395	0.615927	0
2019-03-25 16:55:00	0.616152	0.6160395	0.616152	0
2019-03-25 17:00:00	0.615927	0.616017	0.615927	0
2019-03-25 17:05:00	0.616376	0.6160619	0.616376	0
2019-03-25 17:10:00	0.616376	0.6160843	0.616376	0
2019-03-25 17:15:00	0.616376	0.6161067	0.616376	0
2019-03-25 17:20:00	0.616376	0.6161291	0.616376	0
2019-03-25 17:25:00	0.616376	0.616174	0.616376	0
2019-03-25 17:30:00	0.616376	0.6162189	0.616376	0
2019-03-25 17:35:00	0.616152	0.6162414	0.616152	0
2019-03-25 17:40:00	0.616376	0.6162863	0.616376	0
2019-03-25 17:45:00	0.616152	0.6162863	0.616152	0
2019-03-25 17:50:00	0.616152	0.6163088	0.616152	0
2019-03-25 17:55:00	0.616376	0.6163088	0.616376	0
2019-03-25 18:00:00	0.616376	0.6163088	0.616376	0
2019-03-25 18:05:00	0.616604	0.6163316	0.616604	0
2019-03-25 18:10:00	0.616376	0.6163316	0.616376	0
2019-03-25 18:15:00	0.616604	0.6163544	0.616604	0
2019-03-25 18:20:00	0.616152	0.616332	0.616152	0
2019-03-25 18:25:00	0.616376	0.6163544	0.616376	0
2019-03-25 18:30:00	0.616376	0.6163544	0.616376	0
2019-03-25 18:35:00	0.616376	0.6163768	0.616376	0
2019-03-25 18:40:00	0.616604	0.616422	0.616604	0
2019-03-25 18:45:00	0.616376	0.616422	0.616376	0
2019-03-25 18:50:00	0.616604	0.6164448	0.616604	0
2019-03-25 18:55:00	0.616829	0.6164673	0.616829	0
2019-03-25 19:00:00	0.616604	0.6164901	0.616604	0
2019-03-25 19:05:00	0.616376	0.6164673	0.616376	0
2019-03-25 19:10:00	0.616604	0.6165125	0.616604	0
2019-03-25 19:15:00	0.616604	0.6165353	0.616604	0
2019-03-25 19:20:00	0.616604	0.6165581	0.616604	0
2019-03-25 19:25:00	0.616829	0.6166034	0.616829	0
2019-03-25 19:30:00	0.616829	0.6166259	0.616829	0
2019-03-25 19:35:00	0.616376	0.6166259	0.616376	0
2019-03-25 19:40:00	0.616376	0.6166031	0.616376	0
2019-03-25 19:45:00	0.616604	0.6165806	0.616604	0
2019-03-25 19:50:00	0.616604	0.6165806	0.616604	0
2019-03-25 19:55:00	0.616376	0.6165806	0.616376	0
2019-03-25 20:00:00	0.616604	0.6165806	0.616604	0
2019-03-25 20:05:00	0.616829	0.6166031	0.616829	0
2019-03-25 20:10:00	0.616604	0.6166031	0.616604	0
2019-03-25 20:15:00	0.616376	0.6165578	0.616376	0
2019-03-25 20:20:00	0.616829	0.6165578	0.616829	0
2019-03-25 20:25:00	0.616604	0.6165806	0.616604	0
2019-03-25 20:30:00	0.616829	0.6166259	0.616829	0
2019-03-25 20:35:00	0.616829	0.6166484	0.616829	0
2019-03-25 20:40:00	0.616829	0.6166709	0.616829	0
2019-03-25 20:45:00	0.616829	0.6167162	0.616829	0
2019-03-25 20:50:00	0.616604	0.6167162	0.616604	0
2019-03-25 20:55:00	0.616604	0.6166937	0.616604	0
2019-03-25 21:00:00	0.616829	0.6167162	0.616829	0
2019-03-25 21:05:00	0.616829	0.6167615	0.616829	0
2019-03-25 21:10:00	0.616604	0.616739	0.616604	0
2019-03-25 21:15:00	0.616604	0.616739	0.616604	0
2019-03-25 21:20:00	0.616376	0.6166937	0.616376	0
2019-03-25 21:25:00	0.616829	0.6166937	0.616829	0
2019-03-25 21:30:00	0.616604	0.6166712	0.616604	0
2019-03-25 21:35:00	0.616604	0.6166487	0.616604	0
2019-03-25 21:40:00	0.616604	0.6166487	0.616604	0
2019-03-25 21:45:00	0.616376	0.6166259	0.616376	0
2019-03-25 21:50:00	0.616376	0.6165806	0.616376	0
2019-03-25 21:55:00	0.616376	0.6165353	0.616376	0
2019-03-25 22:00:00	0.616376	0.6165125	0.616376	0
2019-03-25 22:05:00	0.616604	0.6165125	0.616604	0
2019-03-25 22:10:00	0.616376	0.6165125	0.616376	0
2019-03-25 22:15:00	0.616604	0.61649	0.616604	0
2019-03-25 22:20:00	0.616604	0.61649	0.616604	0
2019-03-25 22:25:00	0.616604	0.61649	0.616604	0
2019-03-25 22:30:00	0.616604	0.61649	0.616604	0
2019-03-25 22:35:00	0.616829	0.6165353	0.616829	0
2019-03-25 22:40:00	0.616829	0.6165806	0.616829	0
2019-03-25 22:45:00	0.616829	0.6166259	0.616829	0
2019-03-25 22:50:00	0.616604	0.6166487	0.616604	0
2019-03-25 22:55:00	0.616829	0.6166712	0.616829	0
2019-03-25 23:00:00	0.616829	0.6167165	0.616829	0
2019-03-25 23:05:00	0.616829	0.616739	0.616829	0
2019-03-25 23:10:00	0.616376	0.6167162	0.616376	0
2019-03-25 23:15:00	0.616376	0.6166934	0.616376	0
2019-03-25 23:20:00	0.616604	0.6166934	0.616604	0
2019-03-25 23:25:00	0.616604	0.6166709	0.616604	0
2019-03-25 23:30:00	0.616376	0.6166256	0.616376	0
2019-03-25 23:35:00	0.616376	0.6165803	0.616376	0
2019-03-25 23:40:00	0.616376	0.6165575	0.616376	0
2019-03-25 23:45:00	0.616376	0.6165122	0.616376	0
2019-03-25 23:50:00	0.616376	0.6164669	0.616376	0
2019-03-25 23:55:00	0.616604	0.6164444	0.616604	0
2019-03-26 00:00:00	0.616604	0.6164672	0.616604	0
2019-03-26 00:05:00	0.616152	0.6164448	0.616152	0
2019-03-26 00:10:00	0.616604	0.6164448	0.616604	0
2019-03-26 00:15:00	0.616376	0.616422	0.616376	0
2019-03-26 00:20:00	0.616376	0.616422	0.616376	0
2019-03-26 00:25:00	0.616376	0.616422	0.616376	0
2019-03-26 00:30:00	0.616604	0.6164448	0.616604	0
2019-03-26 00:35:00	0.616376	0.6164448	0.616376	0
2019-03-26 00:40:00	0.616376	0.6164448	0.616376	0
2019-03-26 00:45:00	0.616829	0.6164673	0.616829	0
2019-03-26 00:50:00	0.616376	0.6164445	0.616376	0
2019-03-26 00:55:00	0.616604	0.6164897	0.616604	0
2019-03-26 01:00:00	0.616376	0.6164669	0.616376	0
2019-03-26 01:05:00	0.616376	0.6164669	0.616376	0
2019-03-26 01:10:00	0.616604	0.6164897	0.616604	0
2019-03-26 01:15:00	0.616376	0.6164897	0.616376	0
2019-03-26 01:20:00	0.616604	0.6164897	0.616604	0
2019-03-26 01:25:00	0.616829	0.616535	0.616829	0
2019-03-26 01:30:00	0.616604	0.6165578	0.616604	0
2019-03-26 01:35:00	0.616829	0.6165578	0.616829	0
2019-03-26 01:40:00	0.616604	0.6165806	0.616604	0
2019-03-26 01:45:00	0.616604	0.6165806	0.616604	0
2019-03-26 01:50:00	0.616376	0.6165806	0.616376	0
2019-03-26 01:55:00	0.616604	0.6166034	0.616604	0
2019-03-26 02:00:00	0.616604	0.6166034	0.616604	0
2019-03-26 02:05:00	0.616604	0.6166262	0.616604	0
2019-03-26 02:10:00	0.616376	0.6166034	0.616376	0
2019-03-26 02:15:00	0.616376	0.6165581	0.616376	0
2019-03-26 02:20:00	0.616604	0.6165581	0.616604	0
2019-03-26 02:25:00	0.616604	0.6165356	0.616604	0
2019-03-26 02:30:00	0.616604	0.6165356	0.616604	0
2019-03-26 02:35:00	0.616376	0.6165128	0.616376	0
2019-03-26 02:40:00	0.616376	0.6165128	0.616376	0
2019-03-26 02:45:00	0.616376	0.61649	0.616376	0
2019-03-26 02:50:00	0.616604	0.61649	0.616604	0
2019-03-26 02:55:00	0.616376	0.6164672	0.616376	0
2019-03-26 03:00:00	0.616152	0.6164448	0.616152	0
2019-03-26 03:05:00	0.616152	0.6164224	0.616152	0
2019-03-26 03:10:00	0.616604	0.6164224	0.616604	0
2019-03-26 03:15:00	0.616604	0.6164224	0.616604	0
2019-03-26 03:20:00	0.616604	0.6164224	0.616604	0
2019-03-26 03:25:00	0.616376	0.6164224	0.616376	0
2019-03-26 03:30:00	0.616376	0.6164224	0.616376	0
2019-03-26 03:35:00	0.616604	0.6164452	0.616604	0
2019-03-26 03:40:00	0.616376	0.6164224	0.616376	0
2019-03-26 03:45:00	0.616376	0.6164224	0.616376	0
2019-03-26 03:50:00	0.616376	0.6164448	0.616376	0
2019-03-26 03:55:00	0.616376	0.6164672	0.616376	0
2019-03-26 04:00:00	0.616152	0.616422	0.616152	0
2019-03-26 04:05:00	0.616604	0.616422	0.616604	0
2019-03-26 04:10:00	0.616376	0.6163992	0.616376	0
2019-03-26 04:15:00	0.616376	0.6163992	0.616376	0
2019-03-26 04:20:00	0.616376	0.6163992	0.616376	0
2019-03-26 04:25:00	0.616376	0.6163764	0.616376	0
2019-03-26 04:30:00	0.616604	0.6163992	0.616604	0
2019-03-26 04:35:00	0.616376	0.6163992	0.616376	0
2019-03-26 04:40:00	0.616376	0.6163992	0.616376	0
2019-03-26 04:45:00	0.616376	0.6163992	0.616376	0
2019-03-26 04:50:00	0.616152	0.6163992	0.616152	0
2019-03-26 04:55:00	0.616152	0.616354	0.616152	0
2019-03-26 05:00:00	0.616376	0.616354	0.616376	0
2019-03-26 05:05:00	0.616152	0.6163316	0.616152	0
2019-03-26 05:10:00	0.616376	0.6163316	0.616376	0
2019-03-26 05:15:00	0.616376	0.6163316	0.616376	0
2019-03-26 05:20:00	0.616604	0.6163316	0.616604	0
2019-03-26 05:25:00	0.616376	0.6163316	0.616376	0
2019-03-26 05:30:00	0.616376	0.6163316	0.616376	0
2019-03-26 05:35:00	0.616604	0.6163544	0.616604	0
2019-03-26 05:40:00	0.616152	0.6163544	0.616152	0
2019-03-26 05:45:00	0.616376	0.6163768	0.616376	0
2019-03-26 05:50:00	0.616376	0.6163768	0.616376	0
2019-03-26 05:55:00	0.616376	0.6163992	0.616376	0
2019-03-26 06:00:00	0.616604	0.616422	0.616604	0
2019-03-26 06:05:00	0.616152	0.6163996	0.616152	0
2019-03-26 06:10:00	0.616604	0.6163996	0.616604	0
2019-03-26 06:15:00	0.616152	0.6163772	0.616152	0
2019-03-26 06:20:00	0.616376	0.6163772	0.616376	0
2019-03-26 06:25:00	0.616376	0.6163544	0.616376	0
2019-03-26 06:30:00	0.616152	0.6163544	0.616152	0
2019-03-26 06:35:00	0.616152	0.616332	0.616152	0
2019-03-26 06:40:00	0.616152	0.6163096	0.616152	0
2019-03-26 06:45:00	0.616152	0.6162872	0.616152	0
2019-03-26 06:50:00	0.615927	0.6162195	0.615927	0
2019-03-26 06:55:00	0.616152	0.6162195	0.616152	0
2019-03-26 07:00:00	0.616376	0.6161967	0.616376	0
2019-03-26 07:05:00	0.616152	0.6161967	0.616152	0
2019-03-26 07:10:00	0.616152	0.6161743	0.616152	0
2019-03-26 07:15:00	0.616152	0.6161519	0.616152	0
2019-03-26 07:20:00	0.616152	0.6161519	0.616152	0
2019-03-26 07:25:00	0.616152	0.6161519	0.616152	0
2019-03-26 07:30:00	0.616604	0.6161971	0.616604	0
2019-03-26 07:35:00	0.616376	0.6162195	0.616376	0
2019-03-26 07:40:00	0.615927	0.6162195	0.615927	0
2019-03-26 07:45:00	0.616152	0.6162195	0.616152	0
2019-03-26 07:50:00	0.616152	0.6161971	0.616152	0
2019-03-26 07:55:00	0.616152	0.6161971	0.616152	0
2019-03-26 08:00:00	0.616152	0.6161971	0.616152	0
2019-03-26 08:05:00	0.616152	0.6161971	0.616152	0
2019-03-26 08:10:00	0.616152	0.6161971	0.616152	0
2019-03-26 08:15:00	0.616152	0.6161971	0.616152	0
2019-03-26 08:20:00	0.616152	0.6161519	0.616152	0
2019-03-26 08:25:00	0.616152	0.6161295	0.616152	0
2019-03-26 08:30:00	0.616152	0.616152	0.616152	0
2019-03-26 08:35:00	0.616152	0.616152	0.616152	0
2019-03-26 08:40:00	0.616152	0.616152	0.616152	0
2019-03-26 08:45:00	0.615927	0.6161295	0.615927	0
2019-03-26 08:50:00	0.615927	0.616107	0.615927	0
2019-03-26 08:55:00	0.616152	0.616107	0.616152	0
2019-03-26 09:00:00	0.616152	0.616107	0.616152	0
2019-03-26 09:05:00	0.616152	0.616107	0.616152	0
2019-03-26 09:10:00	0.616152	0.616107	0.616152	0
2019-03-26 09:15:00	0.616152	0.616107	0.616152	0
2019-03-26 09:20:00	0.616152	0.616107	0.616152	0
2019-03-26 09:25:00	0.616152	0.616107	0.616152	0
2019-03-26 09:30:00	0.616376	0.6161294	0.616376	0
2019-03-26 09:35:00	0.616152	0.6161519	0.616152	0
2019-03-26 09:40:00	0.615927	0.6161519	0.615927	0
2019-03-26 09:45:00	0.616152	0.6161519	0.616152	0
2019-03-26 09:50:00	0.616152	0.6161519	0.616152	0
2019-03-26 09:55:00	0.616376	0.6161743	0.616376	0
2019-03-26 10:00:00	0.616376	0.6161967	0.616376	0
2019-03-26 10:05:00	0.615927	0.6161742	0.615927	0
2019-03-26 10:10:00	0.615927	0.6161517	0.615927	0
2019-03-26 10:15:00	0.616152	0.6161517	0.616152	0
2019-03-26 10:20:00	0.616152	0.6161293	0.616152	0
2019-03-26 10:25:00	0.616376	0.6161517	0.616376	0
2019-03-26 10:30:00	0.615927	0.6161517	0.615927	0
2019-03-26 10:35:00	0.615927	0.6161292	0.615927	0
2019-03-26 10:40:00	0.616152	0.6161292	0.616152	0
2019-03-26 10:45:00	0.616152	0.6161068	0.616152	0
2019-03-26 10:50:00	0.616152	0.6160844	0.616152	0
2019-03-26 10:55:00	0.616152	0.6161069	0.616152	0
2019-03-26 11:00:00	0.616152	0.6161294	0.616152	0
2019-03-26 11:05:00	0.616152	0.6161294	0.616152	0
2019-03-26 11:10:00	0.616152	0.6161294	0.616152	0
2019-03-26 11:15:00	0.616152	0.616107	0.616152	0
2019-03-26 11:20:00	0.616152	0.6161295	0.616152	0
2019-03-26 11:25:00	0.616376	0.6161744	0.616376	0
2019-03-26 11:30:00	0.616152	0.6161744	0.616152	0
2019-03-26 11:35:00	0.616152	0.6161744	0.616152	0
2019-03-26 11:40:00	0.615927	0.6161519	0.615927	0
2019-03-26 11:45:00	0.615927	0.6161294	0.615927	0
2019-03-26 11:50:00	0.616152	0.6161294	0.616152	0
2019-03-26 11:55:00	0.616152	0.6161294	0.616152	0
2019-03-26 12:00:00	0.616152	0.6161294	0.616152	0
2019-03-26 12:05:00	0.615927	0.6161069	0.615927	0
2019-03-26 12:10:00	0.615927	0.6160844	0.615927	0
2019-03-26 12:15:00	0.616152	0.616062	0.616152	0
2019-03-26 12:20:00	0.616152	0.616062	0.616152	0
2019-03-26 12:25:00	0.616152	0.616062	0.616152	0
2019-03-26 12:30:00	0.616152	0.6160845	0.616152	0
2019-03-26 12:35:00	0.615927	0.6160845	0.615927	0
2019-03-26 12:40:00	0.615927	0.616062	0.615927	0
2019-03-26 12:45:00	0.616152	0.616062	0.616152	0
2019-03-26 12:50:00	0.615927	0.6160395	0.615927	0
2019-03-26 12:55:00	0.616152	0.616062	0.616152	0
2019-03-26 13:00:00	0.616152	0.6160845	0.616152	0
2019-03-26 13:05:00	0.616152	0.6160845	0.616152	0
2019-03-26 13:10:00	0.616152	0.6160845	0.616152	0
2019-03-26 13:15:00	0.616152	0.6160845	0.616152	0
2019-03-26 13:20:00	0.616376	0.6161069	0.616376	0
2019-03-26 13:25:00	0.616152	0.6161294	0.616152	0
2019-03-26 13:30:00	0.616152	0.6161519	0.616152	0
2019-03-26 13:35:00	0.616152	0.6161519	0.616152	0
2019-03-26 13:40:00	0.615927	0.6161519	0.615927	0
2019-03-26 13:45:00	0.616376	0.6161743	0.616376	0
2019-03-26 13:50:00	0.615927	0.6161518	0.615927	0
2019-03-26 13:55:00	0.616152	0.6161518	0.616152	0
2019-03-26 14:00:00	0.616376	0.6161742	0.616376	0
2019-03-26 14:05:00	0.616376	0.6161966	0.616376	0
2019-03-26 14:10:00	0.615927	0.6161517	0.615927	0
2019-03-26 14:15:00	0.615927	0.6161292	0.615927	0
2019-03-26 14:20:00	0.615927	0.6161067	0.615927	0
2019-03-26 14:25:00	0.616152	0.6161067	0.616152	0
2019-03-26 14:30:00	0.616152	0.6161292	0.616152	0
2019-03-26 14:35:00	0.616152	0.6161068	0.616152	0
2019-03-26 14:40:00	0.615927	0.6161068	0.615927	0
2019-03-26 14:45:00	0.615927	0.6160843	0.615927	0
2019-03-26 14:50:00	0.615927	0.6160394	0.615927	0
2019-03-26 14:55:00	0.615927	0.6159945	0.615927	0
2019-03-26 15:00:00	0.616152	0.616017	0.616152	0
2019-03-26 15:05:00	0.616152	0.6160395	0.616152	0
2019-03-26 15:10:00	0.615927	0.6160395	0.615927	0
2019-03-26 15:15:00	0.616152	0.6160395	0.616152	0
2019-03-26 15:20:00	0.615924	0.6160167	0.615924	0
2019-03-26 15:25:00	0.616148	0.6160163	0.616148	0
2019-03-26 15:30:00	0.616373	0.6160609	0.616373	0
2019-03-26 15:35:00	0.616373	0.6161055	0.616373	0
2019-03-26 15:40:00	0.616148	0.6161276	0.616148	0
2019-03-26 15:45:00	0.616148	0.6161497	0.616148	0
2019-03-26 15:50:00	0.615924	0.6161269	0.615924	0
2019-03-26 15:55:00	0.616376	0.6161493	0.616376	0
2019-03-26 16:00:00	0.616152	0.6161718	0.616152	0
2019-03-26 16:05:00	0.615927	0.6161493	0.615927	0
2019-03-26 16:10:00	0.616152	0.6161721	0.616152	0
2019-03-26 16:15:00	0.616152	0.6161725	0.616152	0
2019-03-26 16:20:00	0.616376	0.6161728	0.616376	0
2019-03-26 16:25:00	0.616376	0.6161731	0.616376	0
2019-03-26 16:30:00	0.616152	0.6161735	0.616152	0
2019-03-26 16:35:00	0.615927	0.6161514	0.615927	0
2019-03-26 16:40:00	0.616376	0.6161966	0.616376	0
2019-03-26 16:45:00	0.616376	0.6161966	0.616376	0
2019-03-26 16:50:00	0.616152	0.6161966	0.616152	0
2019-03-26 16:55:00	0.615927	0.6161966	0.615927	0
2019-03-26 17:00:00	0.616152	0.6161966	0.616152	0
2019-03-26 17:05:00	0.616152	0.6161966	0.616152	0
2019-03-26 17:10:00	0.615927	0.6161517	0.615927	0
2019-03-26 17:15:00	0.615927	0.6161068	0.615927	0
2019-03-26 17:20:00	0.616152	0.6161068	0.616152	0
2019-03-26 17:25:00	0.615927	0.6161068	0.615927	0
2019-03-26 17:30:00	0.616376	0.6161068	0.616376	0
2019-03-26 17:35:00	0.616152	0.6160844	0.616152	0
2019-03-26 17:40:00	0.615927	0.6160619	0.615927	0
2019-03-26 17:45:00	0.616152	0.6160844	0.616152	0
2019-03-26 17:50:00	0.615927	0.6160619	0.615927	0
2019-03-26 17:55:00	0.616376	0.6160843	0.616376	0
2019-03-26 18:00:00	0.616152	0.6161068	0.616152	0
2019-03-26 18:05:00	0.616152	0.6161293	0.616152	0
2019-03-26 18:10:00	0.616152	0.6161293	0.616152	0
2019-03-26 18:15:00	0.616152	0.6161518	0.616152	0
2019-03-26 18:20:00	0.616152	0.6161294	0.616152	0
2019-03-26 18:25:00	0.616152	0.6161294	0.616152	0
2019-03-26 18:30:00	0.616152	0.6161519	0.616152	0
2019-03-26 18:35:00	0.616152	0.6161519	0.616152	0
2019-03-26 18:40:00	0.616152	0.6161744	0.616152	0
2019-03-26 18:45:00	0.615927	0.6161295	0.615927	0
2019-03-26 18:50:00	0.615927	0.616107	0.615927	0
2019-03-26 18:55:00	0.616152	0.616107	0.616152	0
2019-03-26 19:00:00	0.616152	0.616107	0.616152	0
2019-03-26 19:05:00	0.616152	0.616107	0.616152	0
2019-03-26 19:10:00	0.615927	0.6160845	0.615927	0
2019-03-26 19:15:00	0.615927	0.616062	0.615927	0
2019-03-26 19:20:00	0.616152	0.616062	0.616152	0
2019-03-26 19:25:00	0.615927	0.6160395	0.615927	0
2019-03-26 19:30:00	0.615927	0.616017	0.615927	0
2019-03-26 19:35:00	0.615927	0.616017	0.615927	0
2019-03-26 19:40:00	0.616152	0.6160395	0.616152	0
2019-03-26 19:45:00	0.615927	0.616017	0.615927	0
2019-03-26 19:50:00	0.616152	0.616017	0.616152	0
2019-03-26 19:55:00	0.615927	0.6159945	0.615927	0
2019-03-26 20:00:00	0.615927	0.6159945	0.615927	0
2019-03-26 20:05:00	0.616152	0.616017	0.616152	0
2019-03-26 20:10:00	0.616152	0.616017	0.616152	0
2019-03-26 20:15:00	0.616152	0.6160395	0.616152	0
2019-03-26 20:20:00	0.616152	0.616062	0.616152	0
2019-03-26 20:25:00	0.616152	0.6160845	0.616152	0
2019-03-26 20:30:00	0.616152	0.6160845	0.616152	0
2019-03-26 20:35:00	0.616152	0.616107	0.616152	0
2019-03-26 20:40:00	0.616152	0.616107	0.616152	0
2019-03-26 20:45:00	0.616152	0.6161295	0.616152	0
2019-03-26 20:50:00	0.616152	0.616152	0.616152	0
2019-03-26 20:55:00	0.616376	0.6161744	0.616376	0
2019-03-26 21:00:00	0.616152	0.6161744	0.616152	0
2019-03-26 21:05:00	0.616376	0.6161968	0.616376	0
2019-03-26 21:10:00	0.616152	0.6161968	0.616152	0
2019-03-26 21:15:00	0.616152	0.6161968	0.616152	0
2019-03-26 21:20:00	0.616152	0.6161968	0.616152	0
2019-03-26 21:25:00	0.616152	0.6161968	0.616152	0
2019-03-26 21:30:00	0.616152	0.6161968	0.616152	0
2019-03-26 21:35:00	0.615927	0.6161743	0.615927	0
2019-03-26 21:40:00	0.615927	0.6161518	0.615927	0
2019-03-26 21:45:00	0.616152	0.6161294	0.616152	0
2019-03-26 21:50:00	0.616152	0.6161294	0.616152	0
2019-03-26 21:55:00	0.616152	0.616107	0.616152	0
2019-03-26 22:00:00	0.616152	0.616107	0.616152	0
2019-03-26 22:05:00	0.616152	0.616107	0.616152	0
2019-03-26 22:10:00	0.616152	0.616107	0.616152	0
2019-03-26 22:15:00	0.616152	0.616107	0.616152	0
2019-03-26 22:20:00	0.615927	0.6160845	0.615927	0
2019-03-26 22:25:00	0.616152	0.616107	0.616152	0
2019-03-26 22:30:00	0.616152	0.6161295	0.616152	0
2019-03-26 22:35:00	0.616152	0.6161295	0.616152	0
2019-03-26 22:40:00	0.615927	0.616107	0.615927	0
2019-03-26 22:45:00	0.615927	0.6160845	0.615927	0
2019-03-26 22:50:00	0.616152	0.6160845	0.616152	0
2019-03-26 22:55:00	0.616152	0.6160845	0.616152	0
2019-03-26 23:00:00	0.616152	0.6160845	0.616152	0
2019-03-26 23:05:00	0.615927	0.616062	0.615927	0
2019-03-26 23:10:00	0.615927	0.616062	0.615927	0
2019-03-26 23:15:00	0.615927	0.6160395	0.615927	0
2019-03-26 23:20:00	0.615927	0.616017	0.615927	0
2019-03-26 23:25:00	0.616152	0.616017	0.616152	0
2019-03-26 23:30:00	0.615927	0.616017	0.615927	0
2019-03-26 23:35:00	0.616376	0.6160619	0.616376	0
2019-03-26 23:40:00	0.615927	0.6160394	0.615927	0
2019-03-26 23:45:00	0.615927	0.6160169	0.615927	0
2019-03-26 23:50:00	0.615703	0.615972	0.615703	0
2019-03-26 23:55:00	0.615927	0.615972	0.615927	0
2019-03-27 00:00:00	0.615927	0.615972	0.615927	0
2019-03-27 00:05:00	0.616152	0.6159945	0.616152	0
2019-03-27 00:10:00	0.615927	0.6159945	0.615927	0
2019-03-27 00:15:00	0.616152	0.6159945	0.616152	0
2019-03-27 00:20:00	0.615927	0.6159945	0.615927	0
2019-03-27 00:25:00	0.615927	0.6159496	0.615927	0
2019-03-27 00:30:00	0.615927	0.6159496	0.615927	0
2019-03-27 00:35:00	0.615927	0.6159496	0.615927	0
2019-03-27 00:40:00	0.616152	0.6159945	0.616152	0
2019-03-27 00:45:00	0.616152	0.616017	0.616152	0
2019-03-27 00:50:00	0.615927	0.616017	0.615927	0
2019-03-27 00:55:00	0.616152	0.616017	0.616152	0
2019-03-27 01:00:00	0.616152	0.6160395	0.616152	0
2019-03-27 01:05:00	0.616152	0.6160395	0.616152	0
2019-03-27 01:10:00	0.616152	0.616062	0.616152	0
2019-03-27 01:15:00	0.616152	0.6160845	0.616152	0
2019-03-27 01:20:00	0.615927	0.6160845	0.615927	0
2019-03-27 01:25:00	0.615927	0.6160845	0.615927	0
2019-03-27 01:30:00	0.615927	0.616062	0.615927	0
2019-03-27 01:35:00	0.616152	0.616062	0.616152	0
2019-03-27 01:40:00	0.616152	0.6160845	0.616152	0
2019-03-27 01:45:00	0.615927	0.616062	0.615927	0
2019-03-27 01:50:00	0.615927	0.6160395	0.615927	0
2019-03-27 01:55:00	0.615927	0.616017	0.615927	0
2019-03-27 02:00:00	0.615927	0.6159945	0.615927	0
2019-03-27 02:05:00	0.615927	0.615972	0.615927	0
2019-03-27 02:10:00	0.616152	0.6159945	0.616152	0
2019-03-27 02:15:00	0.615927	0.6159945	0.615927	0
2019-03-27 02:20:00	0.616152	0.616017	0.616152	0
2019-03-27 02:25:00	0.616152	0.616017	0.616152	0
2019-03-27 02:30:00	0.615927	0.6159945	0.615927	0
2019-03-27 02:35:00	0.616152	0.616017	0.616152	0
2019-03-27 02:40:00	0.615927	0.616017	0.615927	0
2019-03-27 02:45:00	0.616152	0.6160395	0.616152	0
2019-03-27 02:50:00	0.616152	0.616062	0.616152	0
2019-03-27 02:55:00	0.615927	0.616062	0.615927	0
2019-03-27 03:00:00	0.615927	0.6160395	0.615927	0
2019-03-27 03:05:00	0.615927	0.6160395	0.615927	0
2019-03-27 03:10:00	0.616152	0.6160395	0.616152	0
2019-03-27 03:15:00	0.615927	0.616017	0.615927	0
2019-03-27 03:20:00	0.615927	0.616017	0.615927	0
2019-03-27 03:25:00	0.615927	0.6159945	0.615927	0
2019-03-27 03:30:00	0.615927	0.6159945	0.615927	0
2019-03-27 03:35:00	0.616152	0.6159945	0.616152	0
2019-03-27 03:40:00	0.615924	0.6159717	0.615924	0
2019-03-27 03:45:00	0.615924	0.6159714	0.615924	0
2019-03-27 03:50:00	0.615924	0.6159711	0.615924	0
2019-03-27 03:55:00	0.615924	0.6159708	0.615924	0
2019-03-27 04:00:00	0.616148	0.6159704	0.616148	0
2019-03-27 04:05:00	0.616373	0.616015	0.616373	0
2019-03-27 04:10:00	0.616148	0.6160371	0.616148	0
2019-03-27 04:15:00	0.616148	0.6160592	0.616148	0
2019-03-27 04:20:00	0.616152	0.6160817	0.616152	0
2019-03-27 04:25:00	0.616152	0.6160817	0.616152	0
2019-03-27 04:30:00	0.615927	0.616082	0.615927	0
2019-03-27 04:35:00	0.615927	0.6160823	0.615927	0
2019-03-27 04:40:00	0.615927	0.6160826	0.615927	0
2019-03-27 04:45:00	0.615927	0.6160829	0.615927	0
2019-03-27 04:50:00	0.615927	0.6160608	0.615927	0
2019-03-27 04:55:00	0.615927	0.6160162	0.615927	0
2019-03-27 05:00:00	0.615927	0.6159941	0.615927	0
2019-03-27 05:05:00	0.615927	0.615972	0.615927	0
2019-03-27 05:10:00	0.615927	0.6159495	0.615927	0
2019-03-27 05:15:00	0.615927	0.615927	0.615927	0
2019-03-27 05:20:00	0.615927	0.615927	0.615927	0
2019-03-27 05:25:00	0.615927	0.615927	0.615927	0
2019-03-27 05:30:00	0.615927	0.615927	0.615927	0
2019-03-27 05:35:00	0.615927	0.615927	0.615927	0
2019-03-27 05:40:00	0.615927	0.615927	0.615927	0
2019-03-27 05:45:00	0.615927	0.615927	0.615927	0
2019-03-27 05:50:00	0.615927	0.615927	0.615927	0
2019-03-27 05:55:00	0.615927	0.615927	0.615927	0
2019-03-27 06:00:00	0.615927	0.615927	0.615927	0
2019-03-27 06:05:00	0.615927	0.615927	0.615927	0
2019-03-27 06:10:00	0.615927	0.615927	0.615927	0
2019-03-27 06:15:00	0.615927	0.615927	0.615927	0
2019-03-27 06:20:00	0.615927	0.615927	0.615927	0
2019-03-27 06:25:00	0.616152	0.6159495	0.616152	0
2019-03-27 06:30:00	0.615927	0.6159495	0.615927	0
2019-03-27 06:35:00	0.616152	0.615972	0.616152	0
2019-03-27 06:40:00	0.616152	0.6159945	0.616152	0
2019-03-27 06:45:00	0.615927	0.6159945	0.615927	0
2019-03-27 06:50:00	0.615927	0.6159945	0.615927	0
2019-03-27 06:55:00	0.615927	0.6159945	0.615927	0
2019-03-27 07:00:00	0.615927	0.6159945	0.615927	0
2019-03-27 07:05:00	0.616152	0.616017	0.616152	0
2019-03-27 07:10:00	0.617502	0.6161745	0.617502	0
2019-03-27 07:15:00	0.616604	0.6162197	0.616604	0
2019-03-27 07:20:00	0.616376	0.6162646	0.616376	0
2019-03-27 07:25:00	0.615927	0.6162421	0.615927	0
2019-03-27 07:30:00	0.615927	0.6162196	0.615927	0
2019-03-27 07:35:00	0.615927	0.6162196	0.615927	0
2019-03-27 07:40:00	0.615927	0.6162196	0.615927	0
2019-03-27 07:45:00	0.615927	0.6162196	0.615927	0
2019-03-27 07:50:00	0.615927	0.6162196	0.615927	0
2019-03-27 07:55:00	0.615927	0.6161971	0.615927	0
2019-03-27 08:00:00	0.615927	0.6160396	0.615927	0
2019-03-27 08:05:00	0.615927	0.6159719	0.615927	0
2019-03-27 08:10:00	0.615927	0.615927	0.615927	0
2019-03-27 08:15:00	0.615927	0.615927	0.615927	0
2019-03-27 08:20:00	0.616152	0.6159495	0.616152	0
2019-03-27 08:25:00	0.615927	0.6159495	0.615927	0
2019-03-27 08:30:00	0.615927	0.6159495	0.615927	0
2019-03-27 08:35:00	0.615927	0.6159495	0.615927	0
2019-03-27 08:40:00	0.615927	0.6159495	0.615927	0
2019-03-27 08:45:00	0.615927	0.6159495	0.615927	0
2019-03-27 08:50:00	0.615927	0.6159495	0.615927	0
2019-03-27 08:55:00	0.615927	0.6159495	0.615927	0
2019-03-27 09:00:00	0.615927	0.6159495	0.615927	0
2019-03-27 09:05:00	0.615927	0.6159495	0.615927	0
2019-03-27 09:10:00	0.615927	0.615927	0.615927	0
2019-03-27 09:15:00	0.615927	0.615927	0.615927	0
2019-03-27 09:20:00	0.615927	0.615927	0.615927	0
2019-03-27 09:25:00	0.615927	0.615927	0.615927	0
2019-03-27 09:30:00	0.615927	0.615927	0.615927	0
2019-03-27 09:35:00	0.617278	0.6160621	0.617278	0
2019-03-27 09:40:00	0.616829	0.6161523	0.616829	0
2019-03-27 09:45:00	0.616376	0.6161972	0.616376	0
2019-03-27 09:50:00	0.616376	0.6162421	0.616376	0
2019-03-27 09:55:00	0.616152	0.6162646	0.616152	0
2019-03-27 10:00:00	0.616376	0.6163095	0.616376	0
2019-03-27 10:05:00	0.616376	0.6163544	0.616376	0
2019-03-27 10:10:00	0.616152	0.6163769	0.616152	0
2019-03-27 10:15:00	0.615927	0.6163769	0.615927	0
2019-03-27 10:20:00	0.615927	0.6163769	0.615927	0
2019-03-27 10:25:00	0.616376	0.6162867	0.616376	0
2019-03-27 10:30:00	0.616376	0.6162414	0.616376	0
2019-03-27 10:35:00	0.615927	0.6161965	0.615927	0
2019-03-27 10:40:00	0.615927	0.6161516	0.615927	0
2019-03-27 10:45:00	0.615927	0.6161291	0.615927	0
2019-03-27 10:50:00	0.615927	0.6160842	0.615927	0
2019-03-27 10:55:00	0.616152	0.6160618	0.616152	0
2019-03-27 11:00:00	0.616152	0.6160618	0.616152	0
2019-03-27 11:05:00	0.616152	0.6160843	0.616152	0
2019-03-27 11:10:00	0.616152	0.6161068	0.616152	0
2019-03-27 11:15:00	0.615927	0.6160619	0.615927	0
2019-03-27 11:20:00	0.616376	0.6160619	0.616376	0
2019-03-27 11:25:00	0.616376	0.6161068	0.616376	0
2019-03-27 11:30:00	0.616604	0.6161745	0.616604	0
2019-03-27 11:35:00	0.616152	0.616197	0.616152	0
2019-03-27 11:40:00	0.616152	0.6162195	0.616152	0
2019-03-27 11:45:00	0.616152	0.6162195	0.616152	0
2019-03-27 11:50:00	0.616376	0.6162419	0.616376	0
2019-03-27 11:55:00	0.615927	0.6162194	0.615927	0
2019-03-27 12:00:00	0.616604	0.6162646	0.616604	0
2019-03-27 12:05:00	0.616152	0.6162871	0.616152	0
2019-03-27 12:10:00	0.616376	0.6162871	0.616376	0
2019-03-27 12:15:00	0.616376	0.6162871	0.616376	0
2019-03-27 12:20:00	0.616376	0.6162643	0.616376	0
2019-03-27 12:25:00	0.616152	0.6162643	0.616152	0
2019-03-27 12:30:00	0.616376	0.6162867	0.616376	0
2019-03-27 12:35:00	0.616152	0.6162867	0.616152	0
2019-03-27 12:40:00	0.615927	0.6162418	0.615927	0
2019-03-27 12:45:00	0.616152	0.6162643	0.616152	0
2019-03-27 12:50:00	0.615927	0.6161966	0.615927	0
2019-03-27 12:55:00	0.616152	0.6161966	0.616152	0
2019-03-27 13:00:00	0.615927	0.6161517	0.615927	0
2019-03-27 13:05:00	0.616152	0.6161293	0.616152	0
2019-03-27 13:10:00	0.616152	0.6161069	0.616152	0
2019-03-27 13:15:00	0.616152	0.6161069	0.616152	0
2019-03-27 13:20:00	0.616376	0.6161069	0.616376	0
2019-03-27 13:25:00	0.616376	0.6161293	0.616376	0
2019-03-27 13:30:00	0.616376	0.6161742	0.616376	0
2019-03-27 13:35:00	0.616152	0.6161742	0.616152	0
2019-03-27 13:40:00	0.616152	0.6161967	0.616152	0
2019-03-27 13:45:00	0.615927	0.6161742	0.615927	0
2019-03-27 13:50:00	0.616376	0.6162191	0.616376	0
2019-03-27 13:55:00	0.616152	0.6162191	0.616152	0
2019-03-27 14:00:00	0.616604	0.6162643	0.616604	0
2019-03-27 14:05:00	0.616152	0.6162643	0.616152	0
2019-03-27 14:10:00	0.616376	0.6162643	0.616376	0
2019-03-27 14:15:00	0.616152	0.6162419	0.616152	0
2019-03-27 14:20:00	0.616376	0.6162419	0.616376	0
2019-03-27 14:25:00	0.616376	0.6162643	0.616376	0
2019-03-27 14:30:00	0.616376	0.6162867	0.616376	0
2019-03-27 14:35:00	0.616152	0.6163092	0.616152	0
2019-03-27 14:40:00	0.616376	0.6163092	0.616376	0
2019-03-27 14:45:00	0.616152	0.6163092	0.616152	0
2019-03-27 14:50:00	0.615927	0.6162415	0.615927	0
2019-03-27 14:55:00	0.616152	0.6162415	0.616152	0
2019-03-27 15:00:00	0.616376	0.6162415	0.616376	0
2019-03-27 15:05:00	0.616376	0.6162639	0.616376	0
2019-03-27 15:10:00	0.616152	0.6162415	0.616152	0
2019-03-27 15:15:00	0.616376	0.6162415	0.616376	0
2019-03-27 15:20:00	0.616376	0.6162415	0.616376	0
2019-03-27 15:25:00	0.616604	0.6162867	0.616604	0
2019-03-27 15:30:00	0.616376	0.6162867	0.616376	0
2019-03-27 15:35:00	0.616152	0.6162867	0.616152	0
2019-03-27 15:40:00	0.616152	0.6163092	0.616152	0
2019-03-27 15:45:00	0.616152	0.6163092	0.616152	0
2019-03-27 15:50:00	0.615927	0.6162643	0.615927	0
2019-03-27 15:55:00	0.615927	0.6162194	0.615927	0
2019-03-27 16:00:00	0.616152	0.6162194	0.616152	0
2019-03-27 16:05:00	0.616152	0.616197	0.616152	0
2019-03-27 16:10:00	0.616152	0.6161746	0.616152	0
2019-03-27 16:15:00	0.616152	0.6161294	0.616152	0
2019-03-27 16:20:00	0.615927	0.6160845	0.615927	0
2019-03-27 16:25:00	0.615927	0.616062	0.615927	0
2019-03-27 16:30:00	0.616152	0.616062	0.616152	0
2019-03-27 16:35:00	0.616604	0.6161072	0.616604	0
2019-03-27 16:40:00	0.616376	0.6161521	0.616376	0
2019-03-27 16:45:00	0.616152	0.6161746	0.616152	0
2019-03-27 16:50:00	0.615927	0.6161521	0.615927	0
2019-03-27 16:55:00	0.616152	0.6161521	0.616152	0
2019-03-27 17:00:00	0.616152	0.6161521	0.616152	0
2019-03-27 17:05:00	0.616376	0.6161745	0.616376	0
2019-03-27 17:10:00	0.616152	0.616197	0.616152	0
2019-03-27 17:15:00	0.616376	0.6162419	0.616376	0
2019-03-27 17:20:00	0.615927	0.6162194	0.615927	0
2019-03-27 17:25:00	0.616376	0.6161966	0.616376	0
2019-03-27 17:30:00	0.616152	0.6161742	0.616152	0
2019-03-27 17:35:00	0.615927	0.6161517	0.615927	0
2019-03-27 17:40:00	0.616376	0.6161966	0.616376	0
2019-03-27 17:45:00	0.616152	0.6161966	0.616152	0
2019-03-27 17:50:00	0.615927	0.6161741	0.615927	0
2019-03-27 17:55:00	0.616376	0.6161741	0.616376	0
2019-03-27 18:00:00	0.616601	0.616219	0.616601	0
2019-03-27 18:05:00	0.616601	0.6162415	0.616601	0
2019-03-27 18:10:00	0.616148	0.6162636	0.616148	0
2019-03-27 18:15:00	0.616148	0.6162408	0.616148	0
2019-03-27 18:20:00	0.616148	0.6162404	0.616148	0
2019-03-27 18:25:00	0.616373	0.616285	0.616373	0
2019-03-27 18:30:00	0.616373	0.6162847	0.616373	0
2019-03-27 18:35:00	0.616148	0.6162843	0.616148	0
2019-03-27 18:40:00	0.616148	0.6163064	0.616148	0
2019-03-27 18:45:00	0.616148	0.6162836	0.616148	0
2019-03-27 18:50:00	0.616152	0.6162387	0.616152	0
2019-03-27 18:55:00	0.616825	0.6162611	0.616825	0
2019-03-27 19:00:00	0.616376	0.6162839	0.616376	0
2019-03-27 19:05:00	0.616601	0.6163292	0.616601	0
2019-03-27 19:10:00	0.616152	0.6163296	0.616152	0
2019-03-27 19:15:00	0.615927	0.616285	0.615927	0
2019-03-27 19:20:00	0.616152	0.6162629	0.616152	0
2019-03-27 19:25:00	0.616604	0.6163085	0.616604	0
2019-03-27 19:30:00	0.616152	0.6163089	0.616152	0
2019-03-27 19:35:00	0.616152	0.6163093	0.616152	0
2019-03-27 19:40:00	0.616152	0.6163093	0.616152	0
2019-03-27 19:45:00	0.616152	0.616242	0.616152	0
2019-03-27 19:50:00	0.616152	0.6162196	0.616152	0
2019-03-27 19:55:00	0.615927	0.6161522	0.615927	0
2019-03-27 20:00:00	0.616152	0.6161522	0.616152	0
2019-03-27 20:05:00	0.616152	0.6161747	0.616152	0
2019-03-27 20:10:00	0.616152	0.6161747	0.616152	0
2019-03-27 20:15:00	0.616152	0.6161295	0.616152	0
2019-03-27 20:20:00	0.616376	0.6161519	0.616376	0
2019-03-27 20:25:00	0.616152	0.6161519	0.616152	0
2019-03-27 20:30:00	0.616376	0.6161743	0.616376	0
2019-03-27 20:35:00	0.616152	0.6161743	0.616152	0
2019-03-27 20:40:00	0.616376	0.6161967	0.616376	0
2019-03-27 20:45:00	0.615927	0.6161967	0.615927	0
2019-03-27 20:50:00	0.616152	0.6161967	0.616152	0
2019-03-27 20:55:00	0.616152	0.6161967	0.616152	0
2019-03-27 21:00:00	0.616376	0.6162191	0.616376	0
2019-03-27 21:05:00	0.616152	0.6162191	0.616152	0
2019-03-27 21:10:00	0.616376	0.6162191	0.616376	0
2019-03-27 21:15:00	0.616148	0.6162187	0.616148	0
2019-03-27 21:20:00	0.616148	0.6161959	0.616148	0
2019-03-27 21:25:00	0.616148	0.6161955	0.616148	0
2019-03-27 21:30:00	0.616148	0.6161727	0.616148	0
2019-03-27 21:35:00	0.616148	0.6161948	0.616148	0
2019-03-27 21:40:00	0.616148	0.6161944	0.616148	0
2019-03-27 21:45:00	0.616373	0.6162165	0.616373	0
2019-03-27 21:50:00	0.616148	0.6161937	0.616148	0
2019-03-27 21:55:00	0.616152	0.6161937	0.616152	0
2019-03-27 22:00:00	0.616152	0.6161713	0.616152	0
2019-03-27 22:05:00	0.616152	0.6161717	0.616152	0
2019-03-27 22:10:00	0.616152	0.6161721	0.616152	0
2019-03-27 22:15:00	0.616152	0.6161725	0.616152	0
2019-03-27 22:20:00	0.616152	0.6161729	0.616152	0
2019-03-27 22:25:00	0.616152	0.6161733	0.616152	0
2019-03-27 22:30:00	0.616376	0.6161961	0.616376	0
2019-03-27 22:35:00	0.615927	0.6161515	0.615927	0
2019-03-27 22:40:00	0.616376	0.6161743	0.616376	0
2019-03-27 22:45:00	0.616152	0.6161743	0.616152	0
2019-03-27 22:50:00	0.616376	0.6161967	0.616376	0
2019-03-27 22:55:00	0.616152	0.6161967	0.616152	0
2019-03-27 23:00:00	0.616152	0.6161967	0.616152	0
2019-03-27 23:05:00	0.616152	0.6161967	0.616152	0
2019-03-27 23:10:00	0.616152	0.6161967	0.616152	0
2019-03-27 23:15:00	0.616152	0.6161967	0.616152	0
2019-03-27 23:20:00	0.616152	0.6161743	0.616152	0
2019-03-27 23:25:00	0.616152	0.6161968	0.616152	0
2019-03-27 23:30:00	0.616152	0.6161744	0.616152	0
2019-03-27 23:35:00	0.616376	0.6161968	0.616376	0
2019-03-27 23:40:00	0.616376	0.6161968	0.616376	0
2019-03-27 23:45:00	0.616152	0.6161968	0.616152	0
2019-03-27 23:50:00	0.616376	0.6162192	0.616376	0
2019-03-27 23:55:00	0.616152	0.6162192	0.616152	0
2019-03-28 00:00:00	0.616152	0.6162192	0.616152	0
2019-03-28 00:05:00	0.616376	0.6162416	0.616376	0
2019-03-28 00:10:00	0.616148	0.6162412	0.616148	0
2019-03-28 00:15:00	0.616373	0.6162633	0.616373	0
2019-03-28 00:20:00	0.616148	0.6162629	0.616148	0
2019-03-28 00:25:00	0.616148	0.6162401	0.616148	0
2019-03-28 00:30:00	0.616148	0.6162173	0.616148	0
2019-03-28 00:35:00	0.616373	0.6162394	0.616373	0
2019-03-28 00:40:00	0.616373	0.6162391	0.616373	0
2019-03-28 00:45:00	0.615924	0.6162163	0.615924	0
2019-03-28 00:50:00	0.616152	0.6162163	0.616152	0
2019-03-28 00:55:00	0.616152	0.6161939	0.616152	0
2019-03-28 01:00:00	0.615927	0.6161718	0.615927	0
2019-03-28 01:05:00	0.615927	0.6161272	0.615927	0
2019-03-28 01:10:00	0.616152	0.6161276	0.616152	0
2019-03-28 01:15:00	0.616152	0.616128	0.616152	0
2019-03-28 01:20:00	0.615927	0.6161059	0.615927	0
2019-03-28 01:25:00	0.616152	0.6160838	0.616152	0
2019-03-28 01:30:00	0.616152	0.6160617	0.616152	0
2019-03-28 01:35:00	0.616152	0.6160845	0.616152	0
2019-03-28 01:40:00	0.616152	0.6160845	0.616152	0
2019-03-28 01:45:00	0.615927	0.616062	0.615927	0
2019-03-28 01:50:00	0.615927	0.616062	0.615927	0
2019-03-28 01:55:00	0.616152	0.6160845	0.616152	0
2019-03-28 02:00:00	0.616152	0.6160845	0.616152	0
2019-03-28 02:05:00	0.616152	0.6160845	0.616152	0
2019-03-28 02:10:00	0.615927	0.6160845	0.615927	0
2019-03-28 02:15:00	0.616152	0.6160845	0.616152	0
2019-03-28 02:20:00	0.616152	0.6160845	0.616152	0
2019-03-28 02:25:00	0.616376	0.6161069	0.616376	0
2019-03-28 02:30:00	0.616152	0.6161069	0.616152	0
2019-03-28 02:35:00	0.616152	0.6161294	0.616152	0
2019-03-28 02:40:00	0.616152	0.6161519	0.616152	0
2019-03-28 02:45:00	0.616152	0.6161519	0.616152	0
2019-03-28 02:50:00	0.616152	0.6161519	0.616152	0
2019-03-28 02:55:00	0.616152	0.6161519	0.616152	0
2019-03-28 03:00:00	0.616152	0.6161744	0.616152	0
2019-03-28 03:05:00	0.616152	0.6161744	0.616152	0
2019-03-28 03:10:00	0.616152	0.6161744	0.616152	0
2019-03-28 03:15:00	0.615927	0.6161295	0.615927	0
2019-03-28 03:20:00	0.616152	0.6161295	0.616152	0
2019-03-28 03:25:00	0.616152	0.6161295	0.616152	0
2019-03-28 03:30:00	0.615927	0.616107	0.615927	0
2019-03-28 03:35:00	0.616376	0.6161294	0.616376	0
2019-03-28 03:40:00	0.616152	0.6161294	0.616152	0
2019-03-28 03:45:00	0.616152	0.6161294	0.616152	0
2019-03-28 03:50:00	0.616152	0.6161294	0.616152	0
2019-03-28 03:55:00	0.616152	0.6161294	0.616152	0
2019-03-28 04:00:00	0.616376	0.6161518	0.616376	0
2019-03-28 04:05:00	0.616376	0.6161967	0.616376	0
2019-03-28 04:10:00	0.615927	0.6161742	0.615927	0
2019-03-28 04:15:00	0.616152	0.6161742	0.616152	0
2019-03-28 04:20:00	0.616152	0.6161967	0.616152	0
2019-03-28 04:25:00	0.615927	0.6161518	0.615927	0
2019-03-28 04:30:00	0.616152	0.6161518	0.616152	0
2019-03-28 04:35:00	0.615927	0.6161293	0.615927	0
2019-03-28 04:40:00	0.616152	0.6161293	0.616152	0
2019-03-28 04:45:00	0.615927	0.6161068	0.615927	0
2019-03-28 04:50:00	0.616152	0.6160844	0.616152	0
2019-03-28 04:55:00	0.616152	0.616062	0.616152	0
2019-03-28 05:00:00	0.616152	0.6160845	0.616152	0
2019-03-28 05:05:00	0.616152	0.6160845	0.616152	0
2019-03-28 05:10:00	0.616152	0.6160845	0.616152	0
2019-03-28 05:15:00	0.615927	0.6160845	0.615927	0
2019-03-28 05:20:00	0.616152	0.6160845	0.616152	0
2019-03-28 05:25:00	0.616152	0.616107	0.616152	0
2019-03-28 05:30:00	0.616152	0.616107	0.616152	0
2019-03-28 05:35:00	0.615927	0.616107	0.615927	0
2019-03-28 05:40:00	0.616152	0.616107	0.616152	0
2019-03-28 05:45:00	0.615927	0.6160845	0.615927	0
2019-03-28 05:50:00	0.616152	0.6160845	0.616152	0
2019-03-28 05:55:00	0.615927	0.616062	0.615927	0
2019-03-28 06:00:00	0.616152	0.616062	0.616152	0
2019-03-28 06:05:00	0.615927	0.616062	0.615927	0
2019-03-28 06:10:00	0.615927	0.6160395	0.615927	0
2019-03-28 06:15:00	0.616152	0.6160395	0.616152	0
2019-03-28 06:20:00	0.616152	0.6160395	0.616152	0
2019-03-28 06:25:00	0.615927	0.6160395	0.615927	0
2019-03-28 06:30:00	0.616152	0.6160395	0.616152	0
2019-03-28 06:35:00	0.616152	0.616062	0.616152	0
2019-03-28 06:40:00	0.616152	0.616062	0.616152	0
2019-03-28 06:45:00	0.616152	0.6160845	0.616152	0
2019-03-28 06:50:00	0.616152	0.6160845	0.616152	0
2019-03-28 06:55:00	0.616152	0.616107	0.616152	0
2019-03-28 07:00:00	0.616376	0.6161519	0.616376	0
2019-03-28 07:05:00	0.616152	0.6161519	0.616152	0
2019-03-28 07:10:00	0.616152	0.6161519	0.616152	0
2019-03-28 07:15:00	0.616152	0.6161744	0.616152	0
2019-03-28 07:20:00	0.616152	0.6161744	0.616152	0
2019-03-28 07:25:00	0.616152	0.6161744	0.616152	0
2019-03-28 07:30:00	0.616376	0.6161968	0.616376	0
2019-03-28 07:35:00	0.615927	0.6161743	0.615927	0
2019-03-28 07:40:00	0.616152	0.6161743	0.616152	0
2019-03-28 07:45:00	0.615703	0.6161294	0.615703	0
2019-03-28 07:50:00	0.615927	0.6160845	0.615927	0
2019-03-28 07:55:00	0.615927	0.616062	0.615927	0
2019-03-28 08:00:00	0.616376	0.6160844	0.616376	0
2019-03-28 08:05:00	0.616152	0.6160844	0.616152	0
2019-03-28 08:10:00	0.616152	0.6160844	0.616152	0
2019-03-28 08:15:00	0.616152	0.6160844	0.616152	0
2019-03-28 08:20:00	0.616152	0.616062	0.616152	0
2019-03-28 08:25:00	0.616152	0.6160845	0.616152	0
2019-03-28 08:30:00	0.615927	0.616062	0.615927	0
2019-03-28 08:35:00	0.616152	0.6161069	0.616152	0
2019-03-28 08:40:00	0.615927	0.6161069	0.615927	0
2019-03-28 08:45:00	0.616152	0.6161294	0.616152	0
2019-03-28 08:50:00	0.615927	0.6160845	0.615927	0
2019-03-28 08:55:00	0.615927	0.616062	0.615927	0
2019-03-28 09:00:00	0.615927	0.6160395	0.615927	0
2019-03-28 09:05:00	0.616152	0.6160395	0.616152	0
2019-03-28 09:10:00	0.616152	0.6160395	0.616152	0
2019-03-28 09:15:00	0.615927	0.616017	0.615927	0
2019-03-28 09:20:00	0.616152	0.6160395	0.616152	0
2019-03-28 09:25:00	0.616152	0.6160395	0.616152	0
2019-03-28 09:30:00	0.616152	0.616062	0.616152	0
2019-03-28 09:35:00	0.615927	0.6160395	0.615927	0
2019-03-28 09:40:00	0.616152	0.616062	0.616152	0
2019-03-28 09:45:00	0.615927	0.616062	0.615927	0
2019-03-28 09:50:00	0.615927	0.616062	0.615927	0
2019-03-28 09:55:00	0.616152	0.616062	0.616152	0
2019-03-28 10:00:00	0.616152	0.616062	0.616152	0
2019-03-28 10:05:00	0.615927	0.616062	0.615927	0
2019-03-28 10:10:00	0.615927	0.6160395	0.615927	0
2019-03-28 10:15:00	0.616152	0.6160395	0.616152	0
2019-03-28 10:20:00	0.615927	0.616017	0.615927	0
2019-03-28 10:25:00	0.615927	0.616017	0.615927	0
2019-03-28 10:30:00	0.615927	0.6159945	0.615927	0
2019-03-28 10:35:00	0.616152	0.616017	0.616152	0
2019-03-28 10:40:00	0.615927	0.616017	0.615927	0
2019-03-28 10:45:00	0.616152	0.616017	0.616152	0
2019-03-28 10:50:00	0.616152	0.616017	0.616152	0
2019-03-28 10:55:00	0.615927	0.616017	0.615927	0
2019-03-28 11:00:00	0.615927	0.616017	0.615927	0
2019-03-28 11:05:00	0.615927	0.6159945	0.615927	0
2019-03-28 11:10:00	0.615927	0.6159945	0.615927	0
2019-03-28 11:15:00	0.616152	0.616017	0.616152	0
2019-03-28 11:20:00	0.616152	0.6160395	0.616152	0
2019-03-28 11:25:00	0.616152	0.6160395	0.616152	0
2019-03-28 11:30:00	0.616152	0.616062	0.616152	0
2019-03-28 11:35:00	0.615927	0.6160395	0.615927	0
2019-03-28 11:40:00	0.615927	0.616017	0.615927	0
2019-03-28 11:45:00	0.616152	0.6160395	0.616152	0
2019-03-28 11:50:00	0.616152	0.616062	0.616152	0
2019-03-28 11:55:00	0.616152	0.6160845	0.616152	0
2019-03-28 12:00:00	0.616152	0.616107	0.616152	0
2019-03-28 12:05:00	0.615927	0.6160845	0.615927	0
2019-03-28 12:10:00	0.616152	0.6160845	0.616152	0
2019-03-28 12:15:00	0.616152	0.6160845	0.616152	0
2019-03-28 12:20:00	0.615927	0.616062	0.615927	0
2019-03-28 12:25:00	0.616152	0.6160845	0.616152	0
2019-03-28 12:30:00	0.615927	0.6160845	0.615927	0
2019-03-28 12:35:00	0.616152	0.6160845	0.616152	0
2019-03-28 12:40:00	0.615927	0.616062	0.615927	0
2019-03-28 12:45:00	0.615927	0.6160395	0.615927	0
2019-03-28 12:50:00	0.615927	0.616017	0.615927	0
2019-03-28 12:55:00	0.616152	0.6160395	0.616152	0
2019-03-28 13:00:00	0.615927	0.616017	0.615927	0
2019-03-28 13:05:00	0.616152	0.616017	0.616152	0
2019-03-28 13:10:00	0.615927	0.616017	0.615927	0
2019-03-28 13:15:00	0.615927	0.6159945	0.615927	0
2019-03-28 13:20:00	0.615927	0.6159945	0.615927	0
2019-03-28 13:25:00	0.615927	0.615972	0.615927	0
2019-03-28 13:30:00	0.616152	0.6159945	0.616152	0
2019-03-28 13:35:00	0.615927	0.6159945	0.615927	0
2019-03-28 13:40:00	0.615927	0.6159945	0.615927	0
2019-03-28 13:45:00	0.615927	0.615972	0.615927	0
2019-03-28 13:50:00	0.616152	0.6159945	0.616152	0
2019-03-28 13:55:00	0.615927	0.615972	0.615927	0
2019-03-28 14:00:00	0.616152	0.6159945	0.616152	0
2019-03-28 14:05:00	0.615927	0.6159945	0.615927	0
2019-03-28 14:10:00	0.615927	0.6159945	0.615927	0
2019-03-28 14:15:00	0.615927	0.6159945	0.615927	0
2019-03-28 14:20:00	0.616152	0.6159945	0.616152	0
2019-03-28 14:25:00	0.615927	0.6159945	0.615927	0
2019-03-28 14:30:00	0.615927	0.6159945	0.615927	0
2019-03-28 14:35:00	0.615927	0.6159945	0.615927	0
2019-03-28 14:40:00	0.615927	0.615972	0.615927	0
2019-03-28 14:45:00	0.615703	0.6159496	0.615703	0
2019-03-28 14:50:00	0.615927	0.6159271	0.615927	0
2019-03-28 14:55:00	0.616152	0.6159496	0.616152	0
2019-03-28 15:00:00	0.616152	0.6159721	0.616152	0
2019-03-28 15:05:00	0.615927	0.6159721	0.615927	0
2019-03-28 15:10:00	0.615927	0.6159496	0.615927	0
2019-03-28 15:15:00	0.616152	0.6159721	0.616152	0
2019-03-28 15:20:00	0.615927	0.6159721	0.615927	0
2019-03-28 15:25:00	0.616152	0.6159946	0.616152	0
2019-03-28 15:30:00	0.616152	0.6160171	0.616152	0
2019-03-28 15:35:00	0.616152	0.616062	0.616152	0
2019-03-28 15:40:00	0.615927	0.616062	0.615927	0
2019-03-28 15:45:00	0.615927	0.6160395	0.615927	0
2019-03-28 15:50:00	0.615927	0.616017	0.615927	0
2019-03-28 15:55:00	0.616152	0.6160395	0.616152	0
2019-03-28 16:00:00	0.616152	0.616062	0.616152	0
2019-03-28 16:05:00	0.615927	0.6160395	0.615927	0
2019-03-28 16:10:00	0.615927	0.6160395	0.615927	0
2019-03-28 16:15:00	0.616152	0.6160395	0.616152	0
2019-03-28 16:20:00	0.616152	0.6160395	0.616152	0
2019-03-28 16:25:00	0.615927	0.616017	0.615927	0
2019-03-28 16:30:00	0.616376	0.6160619	0.616376	0
2019-03-28 16:35:00	0.615927	0.6160619	0.615927	0
2019-03-28 16:40:00	0.615927	0.6160619	0.615927	0
2019-03-28 16:45:00	0.616152	0.6160619	0.616152	0
2019-03-28 16:50:00	0.615927	0.6160394	0.615927	0
2019-03-28 16:55:00	0.615927	0.6160394	0.615927	0
2019-03-28 17:00:00	0.615927	0.6160394	0.615927	0
2019-03-28 17:05:00	0.615927	0.6160169	0.615927	0
2019-03-28 17:10:00	0.615927	0.6159944	0.615927	0
2019-03-28 17:15:00	0.615927	0.6159944	0.615927	0
2019-03-28 17:20:00	0.616152	0.615972	0.616152	0
2019-03-28 17:25:00	0.615927	0.615972	0.615927	0
2019-03-28 17:30:00	0.615927	0.615972	0.615927	0
2019-03-28 17:35:00	0.616152	0.615972	0.616152	0
2019-03-28 17:40:00	0.615927	0.615972	0.615927	0
2019-03-28 17:45:00	0.616152	0.6159945	0.616152	0
2019-03-28 17:50:00	0.615927	0.6159945	0.615927	0
2019-03-28 17:55:00	0.615927	0.6159945	0.615927	0
2019-03-28 18:00:00	0.616152	0.616017	0.616152	0
2019-03-28 18:05:00	0.615927	0.616017	0.615927	0
2019-03-28 18:10:00	0.616152	0.616017	0.616152	0
2019-03-28 18:15:00	0.615927	0.616017	0.615927	0
2019-03-28 18:20:00	0.615927	0.616017	0.615927	0
2019-03-28 18:25:00	0.615927	0.6159945	0.615927	0
2019-03-28 18:30:00	0.615927	0.6159945	0.615927	0
2019-03-28 18:35:00	0.615927	0.615972	0.615927	0
2019-03-28 18:40:00	0.615703	0.6159496	0.615703	0
2019-03-28 18:45:00	0.615927	0.6159496	0.615927	0
2019-03-28 18:50:00	0.615927	0.6159271	0.615927	0
2019-03-28 18:55:00	0.615927	0.6159271	0.615927	0
2019-03-28 19:00:00	0.615927	0.6159046	0.615927	0
2019-03-28 19:05:00	0.615927	0.6159046	0.615927	0
2019-03-28 19:10:00	0.615927	0.6159046	0.615927	0
2019-03-28 19:15:00	0.615927	0.6159046	0.615927	0
2019-03-28 19:20:00	0.615927	0.6159046	0.615927	0
2019-03-28 19:25:00	0.616152	0.6159271	0.616152	0
2019-03-28 19:30:00	0.615927	0.6159495	0.615927	0
2019-03-28 19:35:00	0.615927	0.6159495	0.615927	0
2019-03-28 19:40:00	0.615927	0.6159495	0.615927	0
2019-03-28 19:45:00	0.615927	0.6159495	0.615927	0
2019-03-28 19:50:00	0.615927	0.6159495	0.615927	0
2019-03-28 19:55:00	0.616152	0.615972	0.616152	0
2019-03-28 20:00:00	0.616152	0.6159945	0.616152	0
2019-03-28 20:05:00	0.615927	0.6159945	0.615927	0
2019-03-28 20:10:00	0.615927	0.6159945	0.615927	0
2019-03-28 20:15:00	0.615927	0.615972	0.615927	0
2019-03-28 20:20:00	0.615927	0.615972	0.615927	0
2019-03-28 20:25:00	0.615927	0.615972	0.615927	0
2019-03-28 20:30:00	0.616152	0.6159945	0.616152	0
2019-03-28 20:35:00	0.615927	0.6159945	0.615927	0
2019-03-28 20:40:00	0.615927	0.6159945	0.615927	0
2019-03-28 20:45:00	0.615927	0.615972	0.615927	0
2019-03-28 20:50:00	0.615927	0.6159495	0.615927	0
2019-03-28 20:55:00	0.615927	0.6159495	0.615927	0
2019-03-28 21:00:00	0.615927	0.6159495	0.615927	0
2019-03-28 21:05:00	0.616152	0.615972	0.616152	0
2019-03-28 21:10:00	0.615927	0.615972	0.615927	0
2019-03-28 21:15:00	0.615927	0.615972	0.615927	0
2019-03-28 21:20:00	0.615927	0.6159495	0.615927	0
2019-03-28 21:25:00	0.615927	0.6159495	0.615927	0
2019-03-28 21:30:00	0.615927	0.6159495	0.615927	0
2019-03-28 21:35:00	0.615927	0.6159495	0.615927	0
2019-03-28 21:40:00	0.615927	0.6159495	0.615927	0
2019-03-28 21:45:00	0.615927	0.6159495	0.615927	0
2019-03-28 21:50:00	0.615927	0.6159495	0.615927	0
2019-03-28 21:55:00	0.615927	0.615927	0.615927	0
2019-03-28 22:00:00	0.615927	0.615927	0.615927	0
2019-03-28 22:05:00	0.615927	0.615927	0.615927	0
2019-03-28 22:10:00	0.615927	0.615927	0.615927	0
2019-03-28 22:15:00	0.615927	0.615927	0.615927	0
2019-03-28 22:20:00	0.615927	0.615927	0.615927	0
2019-03-28 22:25:00	0.615927	0.615927	0.615927	0
2019-03-28 22:30:00	0.616152	0.6159495	0.616152	0
2019-03-28 22:35:00	0.615927	0.6159495	0.615927	0
2019-03-28 22:40:00	0.615927	0.6159495	0.615927	0
2019-03-28 22:45:00	0.615927	0.6159495	0.615927	0
2019-03-28 22:50:00	0.615927	0.6159495	0.615927	0
2019-03-28 22:55:00	0.615927	0.6159495	0.615927	0
2019-03-28 23:00:00	0.615924	0.6159492	0.615924	0
2019-03-28 23:05:00	0.615924	0.6159489	0.615924	0
2019-03-28 23:10:00	0.615924	0.6159486	0.615924	0
2019-03-28 23:15:00	0.615924	0.6159483	0.615924	0
2019-03-28 23:20:00	0.615924	0.6159255	0.615924	0
2019-03-28 23:25:00	0.615924	0.6159252	0.615924	0
2019-03-28 23:30:00	0.615924	0.6159249	0.615924	0
2019-03-28 23:35:00	0.615924	0.6159246	0.615924	0
2019-03-28 23:40:00	0.615927	0.6159246	0.615927	0
2019-03-28 23:45:00	0.615703	0.6159022	0.615703	0
2019-03-28 23:50:00	0.615927	0.6159025	0.615927	0
2019-03-28 23:55:00	0.616152	0.6159253	0.616152	0
2019-03-29 00:00:00	0.615927	0.6159256	0.615927	0
2019-03-29 00:05:00	0.615927	0.6159259	0.615927	0
2019-03-29 00:10:00	0.615703	0.6159038	0.615703	0
2019-03-29 00:15:00	0.615927	0.6159041	0.615927	0
2019-03-29 00:20:00	0.615927	0.6159044	0.615927	0
2019-03-29 00:25:00	0.615927	0.6159047	0.615927	0
2019-03-29 00:30:00	0.615927	0.6159047	0.615927	0
2019-03-29 00:35:00	0.615927	0.6159271	0.615927	0
2019-03-29 00:40:00	0.615927	0.6159271	0.615927	0
2019-03-29 00:45:00	0.615927	0.6159046	0.615927	0
2019-03-29 00:50:00	0.615927	0.6159046	0.615927	0
2019-03-29 00:55:00	0.615927	0.6159046	0.615927	0
2019-03-29 01:00:00	0.616152	0.6159495	0.616152	0
2019-03-29 01:05:00	0.615927	0.6159495	0.615927	0
2019-03-29 01:10:00	0.615703	0.6159271	0.615703	0
2019-03-29 01:15:00	0.615927	0.6159271	0.615927	0
2019-03-29 01:20:00	0.615703	0.6159047	0.615703	0
2019-03-29 01:25:00	0.615927	0.6159047	0.615927	0
2019-03-29 01:30:00	0.615927	0.6159047	0.615927	0
2019-03-29 01:35:00	0.615927	0.6159047	0.615927	0
2019-03-29 01:40:00	0.615927	0.6159047	0.615927	0
2019-03-29 01:45:00	0.615927	0.6159047	0.615927	0
2019-03-29 01:50:00	0.615703	0.6158598	0.615703	0
2019-03-29 01:55:00	0.615927	0.6158598	0.615927	0
2019-03-29 02:00:00	0.615927	0.6158822	0.615927	0
2019-03-29 02:05:00	0.615927	0.6158822	0.615927	0
2019-03-29 02:10:00	0.615927	0.6159046	0.615927	0
2019-03-29 02:15:00	0.615927	0.6159046	0.615927	0
2019-03-29 02:20:00	0.615927	0.6159046	0.615927	0
2019-03-29 02:25:00	0.615927	0.6159046	0.615927	0
2019-03-29 02:30:00	0.615927	0.6159046	0.615927	0
2019-03-29 02:35:00	0.615927	0.6159046	0.615927	0
2019-03-29 02:40:00	0.615927	0.615927	0.615927	0
2019-03-29 02:45:00	0.615703	0.6159046	0.615703	0
2019-03-29 02:50:00	0.615927	0.6159046	0.615927	0
2019-03-29 02:55:00	0.615927	0.6159046	0.615927	0
2019-03-29 03:00:00	0.616152	0.6159271	0.616152	0
2019-03-29 03:05:00	0.615927	0.6159271	0.615927	0
2019-03-29 03:10:00	0.615927	0.6159271	0.615927	0
2019-03-29 03:15:00	0.615703	0.6159047	0.615703	0
2019-03-29 03:20:00	0.615927	0.6159047	0.615927	0
2019-03-29 03:25:00	0.615927	0.6159047	0.615927	0
2019-03-29 03:30:00	0.615927	0.6159047	0.615927	0
2019-03-29 03:35:00	0.615927	0.6159271	0.615927	0
2019-03-29 03:40:00	0.615927	0.6159271	0.615927	0
2019-03-29 03:45:00	0.615703	0.6159047	0.615703	0
2019-03-29 03:50:00	0.615927	0.6158822	0.615927	0
2019-03-29 03:55:00	0.615927	0.6158822	0.615927	0
2019-03-29 04:00:00	0.615703	0.6158598	0.615703	0
2019-03-29 04:05:00	0.615927	0.6158822	0.615927	0
2019-03-29 04:10:00	0.615703	0.6158598	0.615703	0
2019-03-29 04:15:00	0.615703	0.6158374	0.615703	0
2019-03-29 04:20:00	0.615927	0.6158374	0.615927	0
2019-03-29 04:25:00	0.615927	0.6158374	0.615927	0
2019-03-29 04:30:00	0.615703	0.615815	0.615703	0
2019-03-29 04:35:00	0.615703	0.615815	0.615703	0
2019-03-29 04:40:00	0.615703	0.6157926	0.615703	0
2019-03-29 04:45:00	0.615927	0.6157926	0.615927	0
2019-03-29 04:50:00	0.615927	0.615815	0.615927	0
2019-03-29 04:55:00	0.615927	0.615815	0.615927	0
2019-03-29 05:00:00	0.616152	0.6158599	0.616152	0
2019-03-29 05:05:00	0.615927	0.6158823	0.615927	0
2019-03-29 05:10:00	0.615703	0.6158599	0.615703	0
2019-03-29 05:15:00	0.615703	0.6158375	0.615703	0
2019-03-29 05:20:00	0.615927	0.6158599	0.615927	0
2019-03-29 05:25:00	0.616152	0.6159048	0.616152	0
2019-03-29 05:30:00	0.615927	0.6159272	0.615927	0
2019-03-29 05:35:00	0.616152	0.6159497	0.616152	0
2019-03-29 05:40:00	0.615927	0.6159497	0.615927	0
2019-03-29 05:45:00	0.615927	0.6159497	0.615927	0
2019-03-29 05:50:00	0.615927	0.6159272	0.615927	0
2019-03-29 05:55:00	0.615927	0.6159272	0.615927	0
2019-03-29 06:00:00	0.615927	0.6159496	0.615927	0
2019-03-29 06:05:00	0.615927	0.615972	0.615927	0
2019-03-29 06:10:00	0.615927	0.615972	0.615927	0
2019-03-29 06:15:00	0.615927	0.6159495	0.615927	0
2019-03-29 06:20:00	0.615927	0.6159495	0.615927	0
2019-03-29 06:25:00	0.615927	0.615927	0.615927	0
2019-03-29 06:30:00	0.615927	0.615927	0.615927	0
2019-03-29 06:35:00	0.615927	0.615927	0.615927	0
2019-03-29 06:40:00	0.615927	0.615927	0.615927	0
2019-03-29 06:45:00	0.615703	0.6159046	0.615703	0
2019-03-29 06:50:00	0.615703	0.6158822	0.615703	0
2019-03-29 06:55:00	0.615927	0.6158822	0.615927	0
2019-03-29 07:00:00	0.615927	0.6158822	0.615927	0
2019-03-29 07:05:00	0.615927	0.6158822	0.615927	0
2019-03-29 07:10:00	0.615927	0.6158822	0.615927	0
2019-03-29 07:20:00	0.615866	0.6158761	0.615866	0
2019-03-29 07:25:00	0.615866	0.61587	0.615866	0
2019-03-29 07:30:00	0.615863	0.6158636	0.615863	0
2019-03-29 07:35:00	0.615863	0.6158572	0.615863	0
2019-03-29 07:40:00	0.616985	0.6159854	0.616985	0
2019-03-29 07:45:00	0.616757	0.6160908	0.616757	0
2019-03-29 07:50:00	0.61608	0.6161061	0.61608	0
2019-03-29 07:55:00	0.61608	0.6161214	0.61608	0
2019-03-29 08:00:00	0.616077	0.6161364	0.616077	0
2019-03-29 08:05:00	0.615853	0.616129	0.615853	0
2019-03-29 08:10:00	0.615853	0.6161277	0.615853	0
2019-03-29 08:15:00	0.616077	0.6161488	0.616077	0
2019-03-29 08:20:00	0.615625	0.616125	0.615625	0
2019-03-29 08:25:00	0.616074	0.6161461	0.616074	0
2019-03-29 08:30:00	0.616074	0.616055	0.616074	0
2019-03-29 08:35:00	0.616074	0.6159867	0.616074	0
2019-03-29 08:40:00	0.615849	0.6159636	0.615849	0
2019-03-29 08:45:00	0.615849	0.6159405	0.615849	0
2019-03-29 08:50:00	0.615849	0.6159177	0.615849	0
2019-03-29 08:55:00	0.615849	0.6159173	0.615849	0
2019-03-29 09:00:00	0.616074	0.6159394	0.616074	0
2019-03-29 09:05:00	0.615849	0.6159166	0.615849	0
2019-03-29 09:10:00	0.615849	0.615939	0.615849	0
2019-03-29 09:15:00	0.615849	0.6159165	0.615849	0
2019-03-29 09:20:00	0.615849	0.615894	0.615849	0
2019-03-29 09:25:00	0.615849	0.6158715	0.615849	0
2019-03-29 09:30:00	0.615849	0.6158715	0.615849	0
2019-03-29 09:35:00	0.615849	0.6158715	0.615849	0
2019-03-29 09:40:00	0.616074	0.615894	0.616074	0
2019-03-29 09:45:00	0.615849	0.615894	0.615849	0
2019-03-29 09:50:00	0.615849	0.6158715	0.615849	0
2019-03-29 09:55:00	0.616074	0.615894	0.616074	0
2019-03-29 10:00:00	0.616074	0.6159165	0.616074	0
2019-03-29 10:05:00	0.616074	0.615939	0.616074	0
2019-03-29 10:10:00	0.615849	0.615939	0.615849	0
2019-03-29 10:15:00	0.615849	0.615939	0.615849	0
2019-03-29 10:20:00	0.616298	0.6159839	0.616298	0
2019-03-29 10:25:00	0.616074	0.6160064	0.616074	0
2019-03-29 10:30:00	0.616074	0.6160064	0.616074	0
2019-03-29 10:35:00	0.616074	0.6160289	0.616074	0
2019-03-29 10:40:00	0.615849	0.6160289	0.615849	0
2019-03-29 10:45:00	0.616298	0.6160513	0.616298	0
2019-03-29 10:50:00	0.616523	0.6160962	0.616523	0
2019-03-29 10:55:00	0.616298	0.6161186	0.616298	0
2019-03-29 11:00:00	0.616074	0.6161411	0.616074	0
2019-03-29 11:05:00	0.61607	0.6161632	0.61607	0
2019-03-29 11:10:00	0.61607	0.6161404	0.61607	0
2019-03-29 11:15:00	0.61607	0.61614	0.61607	0
2019-03-29 11:20:00	0.61607	0.6161396	0.61607	0
2019-03-29 11:25:00	0.61607	0.6161392	0.61607	0
2019-03-29 11:30:00	0.616295	0.6161838	0.616295	0
2019-03-29 11:35:00	0.615846	0.6161386	0.615846	0
2019-03-29 11:40:00	0.61607	0.6160933	0.61607	0
2019-03-29 11:45:00	0.615842	0.6160477	0.615842	0
2019-03-29 11:50:00	0.615842	0.6160245	0.615842	0
2019-03-29 11:55:00	0.616291	0.6160466	0.616291	0
2019-03-29 12:00:00	0.616291	0.6160687	0.616291	0
2019-03-29 12:05:00	0.616291	0.6160908	0.616291	0
2019-03-29 12:10:00	0.616295	0.6161133	0.616295	0
2019-03-29 12:15:00	0.61607	0.6161133	0.61607	0
2019-03-29 12:20:00	0.617196	0.6162034	0.617196	0
2019-03-29 12:25:00	0.616744	0.6162932	0.616744	0
2019-03-29 12:30:00	0.61607	0.6162932	0.61607	0
2019-03-29 12:35:00	0.61607	0.616316	0.61607	0
2019-03-29 12:40:00	0.615846	0.6163164	0.615846	0
2019-03-29 12:45:00	0.616074	0.6162947	0.616074	0
2019-03-29 12:50:00	0.615846	0.6162502	0.615846	0
2019-03-29 12:55:00	0.615846	0.6162057	0.615846	0
2019-03-29 13:00:00	0.615846	0.6161608	0.615846	0
2019-03-29 13:05:00	0.61607	0.6161608	0.61607	0
2019-03-29 13:10:00	0.615842	0.6160254	0.615842	0
2019-03-29 13:15:00	0.615842	0.6159352	0.615842	0
2019-03-29 13:20:00	0.61607	0.6159352	0.61607	0
2019-03-29 13:25:00	0.61607	0.6159352	0.61607	0
2019-03-29 13:30:00	0.615846	0.6159352	0.615846	0
2019-03-29 13:35:00	0.615846	0.6159124	0.615846	0
2019-03-29 13:40:00	0.615846	0.6159124	0.615846	0
2019-03-29 13:45:00	0.61607	0.6159348	0.61607	0
2019-03-29 13:50:00	0.615846	0.6159348	0.615846	0
2019-03-29 13:55:00	0.616074	0.6159352	0.616074	0
2019-03-29 14:00:00	0.616074	0.6159584	0.616074	0
2019-03-29 14:05:00	0.616074	0.6159816	0.616074	0
2019-03-29 14:10:00	0.615849	0.6159595	0.615849	0
2019-03-29 14:15:00	0.615849	0.6159374	0.615849	0
2019-03-29 14:20:00	0.616074	0.6159602	0.616074	0
2019-03-29 14:25:00	0.616074	0.615983	0.616074	0
2019-03-29 14:30:00	0.615849	0.6159833	0.615849	0
2019-03-29 14:35:00	0.615849	0.6159612	0.615849	0
2019-03-29 14:40:00	0.615849	0.6159615	0.615849	0
2019-03-29 14:45:00	0.615849	0.615939	0.615849	0
2019-03-29 14:50:00	0.615849	0.6159165	0.615849	0
2019-03-29 14:55:00	0.616074	0.6159165	0.616074	0
2019-03-29 15:00:00	0.616074	0.615939	0.616074	0
2019-03-29 15:05:00	0.616074	0.6159615	0.616074	0
2019-03-29 15:10:00	0.616074	0.6159615	0.616074	0
2019-03-29 15:15:00	0.615849	0.615939	0.615849	0
2019-03-29 15:20:00	0.616074	0.6159615	0.616074	0
2019-03-29 15:25:00	0.616298	0.6160064	0.616298	0
2019-03-29 15:30:00	0.616074	0.6160289	0.616074	0
2019-03-29 15:35:00	0.616298	0.6160738	0.616298	0
2019-03-29 15:40:00	0.615846	0.6160735	0.615846	0
2019-03-29 15:45:00	0.615846	0.6160507	0.615846	0
2019-03-29 15:50:00	0.615846	0.6160279	0.615846	0
2019-03-29 15:55:00	0.615842	0.6160047	0.615842	0
2019-03-29 16:00:00	0.61607	0.6160043	0.61607	0
2019-03-29 16:05:00	0.61607	0.6160264	0.61607	0
2019-03-29 16:10:00	0.615842	0.6160032	0.615842	0
2019-03-29 16:15:00	0.616295	0.6160029	0.616295	0
2019-03-29 16:20:00	0.61607	0.6160025	0.61607	0
2019-03-29 16:25:00	0.615846	0.6159573	0.615846	0
2019-03-29 16:30:00	0.615846	0.6159573	0.615846	0
2019-03-29 16:35:00	0.616298	0.6160025	0.616298	0
2019-03-29 16:40:00	0.615846	0.6160025	0.615846	0
2019-03-29 16:45:00	0.615846	0.6160029	0.615846	0
2019-03-29 16:50:00	0.615849	0.6159808	0.615849	0
2019-03-29 16:55:00	0.615849	0.6159587	0.615849	0
2019-03-29 17:00:00	0.616298	0.6160043	0.616298	0
2019-03-29 17:05:00	0.616074	0.6159822	0.616074	0
2019-03-29 17:10:00	0.615849	0.6159601	0.615849	0
2019-03-29 17:15:00	0.615849	0.6159604	0.615849	0
2019-03-29 17:20:00	0.615849	0.6159607	0.615849	0
2019-03-29 17:25:00	0.616074	0.6159383	0.616074	0
2019-03-29 17:30:00	0.616298	0.6159835	0.616298	0
2019-03-29 17:35:00	0.615849	0.6159838	0.615849	0
2019-03-29 17:40:00	0.615849	0.6159838	0.615849	0
2019-03-29 17:45:00	0.615849	0.6159838	0.615849	0
2019-03-29 17:50:00	0.615849	0.6159389	0.615849	0
2019-03-29 17:55:00	0.616074	0.6159389	0.616074	0
2019-03-29 18:00:00	0.615849	0.6159389	0.615849	0
2019-03-29 18:05:00	0.616074	0.6159614	0.616074	0
2019-03-29 18:10:00	0.616074	0.6159839	0.616074	0
2019-03-29 18:15:00	0.615849	0.6159614	0.615849	0
2019-03-29 18:20:00	0.616298	0.6159614	0.616298	0
2019-03-29 18:25:00	0.616074	0.6159839	0.616074	0
2019-03-29 18:30:00	0.616074	0.6160064	0.616074	0
2019-03-29 18:35:00	0.615849	0.6160064	0.615849	0
2019-03-29 18:40:00	0.615849	0.6160064	0.615849	0
2019-03-29 18:45:00	0.615849	0.6159839	0.615849	0
2019-03-29 18:50:00	0.615849	0.6159839	0.615849	0
2019-03-29 18:55:00	0.615849	0.6159614	0.615849	0
2019-03-29 19:00:00	0.615849	0.6159389	0.615849	0
2019-03-29 19:05:00	0.616074	0.6159614	0.616074	0
2019-03-29 19:10:00	0.615849	0.6159165	0.615849	0
2019-03-29 19:15:00	0.615849	0.615894	0.615849	0
2019-03-29 19:20:00	0.616074	0.615894	0.616074	0
2019-03-29 19:25:00	0.616074	0.6159165	0.616074	0
2019-03-29 19:30:00	0.615849	0.6159165	0.615849	0
2019-03-29 19:35:00	0.615849	0.6159165	0.615849	0
2019-03-29 19:40:00	0.615849	0.6159165	0.615849	0
2019-03-29 19:45:00	0.615849	0.6159165	0.615849	0
2019-03-29 19:50:00	0.615849	0.6159165	0.615849	0
2019-03-29 19:55:00	0.615849	0.615894	0.615849	0
2019-03-29 20:00:00	0.616298	0.6159389	0.616298	0
2019-03-29 20:05:00	0.616074	0.6159614	0.616074	0
2019-03-29 20:10:00	0.616074	0.6159614	0.616074	0
2019-03-29 20:15:00	0.616074	0.6159614	0.616074	0
2019-03-29 20:20:00	0.615849	0.6159614	0.615849	0
2019-03-29 20:25:00	0.616074	0.6159839	0.616074	0
2019-03-29 20:30:00	0.616074	0.6160064	0.616074	0
2019-03-29 20:35:00	0.615849	0.6160064	0.615849	0
2019-03-29 20:40:00	0.615849	0.6160064	0.615849	0
2019-03-29 20:45:00	0.615849	0.6160064	0.615849	0
2019-03-29 20:50:00	0.615849	0.6159615	0.615849	0
2019-03-29 20:55:00	0.616074	0.6159615	0.616074	0
2019-03-29 21:00:00	0.616074	0.6159615	0.616074	0
2019-03-29 21:05:00	0.615849	0.615939	0.615849	0
2019-03-29 21:10:00	0.615849	0.615939	0.615849	0
2019-03-29 21:15:00	0.616074	0.615939	0.616074	0
2019-03-29 21:20:00	0.615849	0.6159165	0.615849	0
2019-03-29 21:25:00	0.615849	0.6159165	0.615849	0
2019-03-29 21:30:00	0.615849	0.6159165	0.615849	0
2019-03-29 21:35:00	0.615849	0.6159165	0.615849	0
2019-03-29 21:40:00	0.616074	0.615939	0.616074	0
2019-03-29 21:45:00	0.615849	0.6159165	0.615849	0
2019-03-29 21:50:00	0.616074	0.6159165	0.616074	0
2019-03-29 21:55:00	0.616074	0.615939	0.616074	0
2019-03-29 22:00:00	0.616074	0.6159615	0.616074	0
2019-03-29 22:05:00	0.615849	0.615939	0.615849	0
2019-03-29 22:10:00	0.615849	0.615939	0.615849	0
2019-03-29 22:15:00	0.615849	0.615939	0.615849	0
2019-03-29 22:20:00	0.615849	0.615939	0.615849	0
2019-03-29 22:25:00	0.616298	0.6159839	0.616298	0
2019-03-29 22:30:00	0.616074	0.6159839	0.616074	0
2019-03-29 22:35:00	0.615849	0.6159839	0.615849	0
2019-03-29 22:40:00	0.615849	0.6159614	0.615849	0
2019-03-29 22:45:00	0.615849	0.6159389	0.615849	0
2019-03-29 22:50:00	0.615849	0.6159164	0.615849	0
2019-03-29 22:55:00	0.615849	0.6159164	0.615849	0
2019-03-29 23:00:00	0.616074	0.6159389	0.616074	0
2019-03-29 23:05:00	0.615849	0.6159389	0.615849	0
2019-03-29 23:10:00	0.616074	0.6159614	0.616074	0
2019-03-29 23:15:00	0.616074	0.615939	0.616074	0
2019-03-29 23:20:00	0.616074	0.615939	0.616074	0
2019-03-29 23:25:00	0.616074	0.6159615	0.616074	0
2019-03-29 23:30:00	0.616074	0.615984	0.616074	0
2019-03-29 23:35:00	0.615849	0.615984	0.615849	0
2019-03-29 23:40:00	0.615849	0.615984	0.615849	0
2019-03-29 23:45:00	0.615849	0.615984	0.615849	0
2019-03-29 23:50:00	0.615849	0.6159615	0.615849	0
2019-03-29 23:55:00	0.615849	0.6159615	0.615849	0
2019-03-30 00:00:00	0.615849	0.615939	0.615849	0
2019-03-30 00:05:00	0.616074	0.615939	0.616074	0
2019-03-30 00:10:00	0.615849	0.6159165	0.615849	0
2019-03-30 00:15:00	0.615849	0.615894	0.615849	0
2019-03-30 00:20:00	0.615849	0.6158715	0.615849	0
2019-03-30 00:25:00	0.616074	0.615894	0.616074	0
2019-03-30 00:30:00	0.615849	0.615894	0.615849	0
2019-03-30 00:35:00	0.615849	0.615894	0.615849	0
2019-03-30 00:40:00	0.615849	0.615894	0.615849	0
2019-03-30 00:45:00	0.615849	0.615894	0.615849	0
2019-03-30 00:50:00	0.615849	0.615894	0.615849	0
2019-03-30 00:55:00	0.615849	0.6158715	0.615849	0
2019-03-30 01:00:00	0.615849	0.6158715	0.615849	0
2019-03-30 01:05:00	0.615849	0.6158715	0.615849	0
2019-03-30 01:10:00	0.615849	0.6158715	0.615849	0
2019-03-30 01:15:00	0.615849	0.615849	0.615849	0
2019-03-30 01:20:00	0.615849	0.615849	0.615849	0
2019-03-30 01:25:00	0.615849	0.615849	0.615849	0
2019-03-30 01:30:00	0.616074	0.6158715	0.616074	0
2019-03-30 01:35:00	0.615849	0.6158715	0.615849	0
2019-03-30 01:40:00	0.615849	0.6158715	0.615849	0
2019-03-30 01:45:00	0.615849	0.6158715	0.615849	0
2019-03-30 01:50:00	0.615849	0.6158715	0.615849	0
2019-03-30 01:55:00	0.615849	0.6158715	0.615849	0
2019-03-30 02:00:00	0.615849	0.6158715	0.615849	0
2019-03-30 02:05:00	0.616074	0.615894	0.616074	0
2019-03-30 02:10:00	0.615849	0.615894	0.615849	0
2019-03-30 02:15:00	0.615849	0.615894	0.615849	0
2019-03-30 02:20:00	0.615849	0.6158715	0.615849	0
2019-03-30 02:25:00	0.615849	0.6158715	0.615849	0
2019-03-30 02:30:00	0.615849	0.6158715	0.615849	0
2019-03-30 02:35:00	0.616074	0.615894	0.616074	0
2019-03-30 02:40:00	0.616074	0.6159165	0.616074	0
2019-03-30 02:45:00	0.615849	0.6159165	0.615849	0
2019-03-30 02:50:00	0.615849	0.6159165	0.615849	0
2019-03-30 02:55:00	0.615849	0.615894	0.615849	0
2019-03-30 03:00:00	0.615849	0.615894	0.615849	0
2019-03-30 03:05:00	0.615849	0.615894	0.615849	0
2019-03-30 03:10:00	0.615849	0.615894	0.615849	0
2019-03-30 03:15:00	0.615849	0.615894	0.615849	0
2019-03-30 03:20:00	0.616074	0.6159165	0.616074	0
2019-03-30 03:25:00	0.615849	0.615894	0.615849	0
2019-03-30 03:30:00	0.615849	0.6158715	0.615849	0
2019-03-30 03:35:00	0.616074	0.615894	0.616074	0
2019-03-30 03:40:00	0.615849	0.615894	0.615849	0
2019-03-30 03:45:00	0.615849	0.615894	0.615849	0
2019-03-30 03:50:00	0.615849	0.615894	0.615849	0
2019-03-30 03:55:00	0.615849	0.615894	0.615849	0
2019-03-30 04:00:00	0.616074	0.6159165	0.616074	0
2019-03-30 04:05:00	0.616074	0.615939	0.616074	0
2019-03-30 04:10:00	0.615849	0.6159165	0.615849	0
2019-03-30 04:15:00	0.615849	0.6159165	0.615849	0
2019-03-30 04:20:00	0.615849	0.6159165	0.615849	0
2019-03-30 04:25:00	0.615849	0.615894	0.615849	0
2019-03-30 04:30:00	0.615849	0.615894	0.615849	0
2019-03-30 04:35:00	0.615849	0.615894	0.615849	0
2019-03-30 04:40:00	0.615849	0.615894	0.615849	0
2019-03-30 04:45:00	0.615849	0.615894	0.615849	0
2019-03-30 04:50:00	0.615849	0.6158715	0.615849	0
2019-03-30 04:55:00	0.615849	0.615849	0.615849	0
2019-03-30 05:00:00	0.615849	0.615849	0.615849	0
2019-03-30 05:05:00	0.615849	0.615849	0.615849	0
2019-03-30 05:10:00	0.615849	0.615849	0.615849	0
2019-03-30 05:15:00	0.615849	0.615849	0.615849	0
2019-03-30 05:20:00	0.615849	0.615849	0.615849	0
2019-03-30 05:25:00	0.615849	0.615849	0.615849	0
2019-03-30 05:30:00	0.615849	0.615849	0.615849	0
2019-03-30 05:35:00	0.615621	0.6158262	0.615621	0
2019-03-30 05:40:00	0.615849	0.6158262	0.615849	0
2019-03-30 05:45:00	0.615849	0.6158262	0.615849	0
2019-03-30 05:50:00	0.615849	0.6158262	0.615849	0
2019-03-30 05:55:00	0.615849	0.6158262	0.615849	0
2019-03-30 06:00:00	0.615849	0.6158262	0.615849	0
2019-03-30 06:05:00	0.616074	0.6158487	0.616074	0
2019-03-30 06:10:00	0.615621	0.6158259	0.615621	0
2019-03-30 06:15:00	0.615849	0.6158259	0.615849	0
2019-03-30 06:20:00	0.615849	0.6158259	0.615849	0
2019-03-30 06:25:00	0.615849	0.6158487	0.615849	0
2019-03-30 06:30:00	0.615849	0.6158487	0.615849	0
2019-03-30 06:35:00	0.615849	0.6158487	0.615849	0
2019-03-30 06:40:00	0.615621	0.6158259	0.615621	0
2019-03-30 06:45:00	0.615849	0.6158259	0.615849	0
2019-03-30 06:50:00	0.615849	0.6158259	0.615849	0
2019-03-30 06:55:00	0.615849	0.6158034	0.615849	0
2019-03-30 07:00:00	0.615849	0.6158262	0.615849	0
2019-03-30 07:05:00	0.615849	0.6158262	0.615849	0
2019-03-30 07:10:00	0.615621	0.6158034	0.615621	0
2019-03-30 07:15:00	0.615621	0.6157806	0.615621	0
2019-03-30 07:20:00	0.615621	0.6157578	0.615621	0
2019-03-30 07:25:00	0.615621	0.615735	0.615621	0
2019-03-30 07:30:00	0.615621	0.615735	0.615621	0
2019-03-30 07:35:00	0.615621	0.6157122	0.615621	0
2019-03-30 07:40:00	0.615849	0.6157122	0.615849	0
2019-03-30 07:45:00	0.615849	0.6157122	0.615849	0
2019-03-30 07:50:00	0.615621	0.6156894	0.615621	0
2019-03-30 07:55:00	0.615621	0.6156666	0.615621	0
2019-03-30 08:00:00	0.615849	0.6156894	0.615849	0
2019-03-30 08:05:00	0.615621	0.6156894	0.615621	0
2019-03-30 08:10:00	0.615849	0.6157122	0.615849	0
2019-03-30 08:15:00	0.615621	0.6157122	0.615621	0
2019-03-30 08:20:00	0.615621	0.6157122	0.615621	0
2019-03-30 08:25:00	0.615621	0.6157122	0.615621	0
2019-03-30 08:30:00	0.615621	0.6156894	0.615621	0
2019-03-30 08:35:00	0.615621	0.6156666	0.615621	0
2019-03-30 08:40:00	0.615849	0.6156894	0.615849	0
2019-03-30 08:45:00	0.615849	0.6157122	0.615849	0
2019-03-30 08:50:00	0.615849	0.6157122	0.615849	0
2019-03-30 08:55:00	0.615849	0.615735	0.615849	0
2019-03-30 09:00:00	0.615849	0.615735	0.615849	0
2019-03-30 09:05:00	0.615621	0.615735	0.615621	0
2019-03-30 09:10:00	0.615621	0.615735	0.615621	0
2019-03-30 09:15:00	0.615621	0.615735	0.615621	0
2019-03-30 09:20:00	0.615621	0.615735	0.615621	0
2019-03-30 09:25:00	0.615849	0.6157578	0.615849	0
2019-03-30 09:30:00	0.615849	0.6157578	0.615849	0
2019-03-30 09:35:00	0.615621	0.615735	0.615621	0
2019-03-30 09:40:00	0.615621	0.6157122	0.615621	0
2019-03-30 09:45:00	0.615849	0.6157122	0.615849	0
2019-03-30 09:50:00	0.615849	0.6157122	0.615849	0
2019-03-30 09:55:00	0.615849	0.615735	0.615849	0
2019-03-30 10:00:00	0.615621	0.615735	0.615621	0
2019-03-30 10:05:00	0.615621	0.615735	0.615621	0
2019-03-30 10:10:00	0.615849	0.6157578	0.615849	0
2019-03-30 10:15:00	0.615621	0.615735	0.615621	0
2019-03-30 10:20:00	0.615849	0.615735	0.615849	0
2019-03-30 10:25:00	0.615849	0.6157578	0.615849	0
2019-03-30 10:30:00	0.615849	0.6157806	0.615849	0
2019-03-30 10:35:00	0.615621	0.6157578	0.615621	0
2019-03-30 10:40:00	0.615621	0.615735	0.615621	0
2019-03-30 10:45:00	0.615621	0.6157122	0.615621	0
2019-03-30 10:50:00	0.615621	0.6157122	0.615621	0
2019-03-30 10:55:00	0.615621	0.6157122	0.615621	0
2019-03-30 11:00:00	0.615849	0.6157122	0.615849	0
2019-03-30 11:05:00	0.615849	0.615735	0.615849	0
2019-03-30 11:10:00	0.615849	0.615735	0.615849	0
2019-03-30 11:15:00	0.615849	0.615735	0.615849	0
2019-03-30 11:20:00	0.615849	0.615735	0.615849	0
2019-03-30 11:25:00	0.615621	0.615735	0.615621	0
2019-03-30 11:30:00	0.615621	0.615735	0.615621	0
2019-03-30 11:35:00	0.615849	0.6157578	0.615849	0
2019-03-30 11:40:00	0.615621	0.6157578	0.615621	0
2019-03-30 11:45:00	0.615621	0.6157578	0.615621	0
2019-03-30 11:50:00	0.615849	0.6157578	0.615849	0
2019-03-30 11:55:00	0.615621	0.615735	0.615621	0
2019-03-30 12:00:00	0.615849	0.615735	0.615849	0
2019-03-30 12:05:00	0.615849	0.615735	0.615849	0
2019-03-30 12:10:00	0.615849	0.615735	0.615849	0
2019-03-30 12:15:00	0.615621	0.615735	0.615621	0
2019-03-30 12:20:00	0.615621	0.615735	0.615621	0
2019-03-30 12:25:00	0.615621	0.6157122	0.615621	0
2019-03-30 12:30:00	0.615621	0.6157122	0.615621	0
2019-03-30 12:35:00	0.615621	0.6157122	0.615621	0
2019-03-30 12:40:00	0.615397	0.615667	0.615397	0
2019-03-30 12:45:00	0.615621	0.615667	0.615621	0
2019-03-30 12:50:00	0.615621	0.6156442	0.615621	0
2019-03-30 12:55:00	0.615621	0.6156214	0.615621	0
2019-03-30 13:00:00	0.615621	0.6155986	0.615621	0
2019-03-30 13:05:00	0.615849	0.6156214	0.615849	0
2019-03-30 13:10:00	0.615621	0.6156214	0.615621	0
2019-03-30 13:15:00	0.615621	0.6156214	0.615621	0
2019-03-30 13:20:00	0.615621	0.6156214	0.615621	0
2019-03-30 13:25:00	0.615621	0.6156214	0.615621	0
2019-03-30 13:30:00	0.615621	0.6156438	0.615621	0
2019-03-30 13:35:00	0.615849	0.6156666	0.615849	0
2019-03-30 13:40:00	0.615621	0.6156666	0.615621	0
2019-03-30 13:45:00	0.615621	0.6156666	0.615621	0
2019-03-30 13:50:00	0.615621	0.6156666	0.615621	0
2019-03-30 13:55:00	0.615621	0.6156438	0.615621	0
2019-03-30 14:00:00	0.615849	0.6156666	0.615849	0
2019-03-30 14:05:00	0.615849	0.6156894	0.615849	0
2019-03-30 14:10:00	0.615621	0.6156894	0.615621	0
2019-03-30 14:15:00	0.615849	0.6157122	0.615849	0
2019-03-30 14:20:00	0.615849	0.615735	0.615849	0
2019-03-30 14:25:00	0.615849	0.615735	0.615849	0
2019-03-30 14:30:00	0.615621	0.615735	0.615621	0
2019-03-30 14:35:00	0.615621	0.615735	0.615621	0
2019-03-30 14:40:00	0.615849	0.6157578	0.615849	0
2019-03-30 14:45:00	0.615849	0.6157806	0.615849	0
2019-03-30 14:50:00	0.615621	0.6157578	0.615621	0
2019-03-30 14:55:00	0.615849	0.6157578	0.615849	0
2019-03-30 15:00:00	0.615849	0.6157806	0.615849	0
2019-03-30 15:05:00	0.615621	0.6157578	0.615621	0
2019-03-30 15:10:00	0.615621	0.615735	0.615621	0
2019-03-30 15:15:00	0.615621	0.6157122	0.615621	0
2019-03-30 15:20:00	0.615849	0.615735	0.615849	0
2019-03-30 15:25:00	0.615849	0.6157578	0.615849	0
2019-03-30 15:30:00	0.615621	0.615735	0.615621	0
2019-03-30 15:35:00	0.615621	0.6157122	0.615621	0
2019-03-30 15:40:00	0.615621	0.6157122	0.615621	0
2019-03-30 15:45:00	0.615621	0.6156894	0.615621	0
2019-03-30 15:50:00	0.615621	0.6156666	0.615621	0
2019-03-30 15:55:00	0.615621	0.6156666	0.615621	0
2019-03-30 16:00:00	0.615849	0.6156894	0.615849	0
2019-03-30 16:05:00	0.615621	0.6156894	0.615621	0
2019-03-30 16:10:00	0.615621	0.6156666	0.615621	0
2019-03-30 16:15:00	0.615849	0.6156666	0.615849	0
2019-03-30 16:20:00	0.615621	0.6156666	0.615621	0
2019-03-30 16:25:00	0.615849	0.6156894	0.615849	0
2019-03-30 16:30:00	0.615849	0.6157122	0.615849	0
2019-03-30 16:35:00	0.615621	0.6157122	0.615621	0
2019-03-30 16:40:00	0.615621	0.6157122	0.615621	0
2019-03-30 16:45:00	0.615621	0.6157122	0.615621	0
2019-03-30 16:50:00	0.615621	0.6156894	0.615621	0
2019-03-30 16:55:00	0.615621	0.6156894	0.615621	0
2019-03-30 17:00:00	0.615849	0.6157122	0.615849	0
2019-03-30 17:05:00	0.615849	0.6157122	0.615849	0
2019-03-30 17:10:00	0.615397	0.6156898	0.615397	0
2019-03-30 17:15:00	0.615621	0.615667	0.615621	0
2019-03-30 17:20:00	0.615621	0.6156442	0.615621	0
2019-03-30 17:25:00	0.615621	0.6156442	0.615621	0
2019-03-30 17:30:00	0.615849	0.615667	0.615849	0
2019-03-30 17:35:00	0.615621	0.615667	0.615621	0
2019-03-30 17:40:00	0.615849	0.6156898	0.615849	0
2019-03-30 17:45:00	0.615849	0.6157126	0.615849	0
2019-03-30 17:50:00	0.615621	0.6156898	0.615621	0
2019-03-30 17:55:00	0.615849	0.6156898	0.615849	0
2019-03-30 18:00:00	0.615621	0.6157122	0.615621	0
2019-03-30 18:05:00	0.615849	0.615735	0.615849	0
2019-03-30 18:10:00	0.615849	0.6157578	0.615849	0
2019-03-30 18:15:00	0.615621	0.6157578	0.615621	0
2019-03-30 18:20:00	0.615621	0.615735	0.615621	0
2019-03-30 18:25:00	0.615621	0.615735	0.615621	0
2019-03-30 18:30:00	0.615849	0.615735	0.615849	0
2019-03-30 18:35:00	0.615621	0.6157122	0.615621	0
2019-03-30 18:40:00	0.615621	0.6157122	0.615621	0
2019-03-30 18:45:00	0.615621	0.6156894	0.615621	0
2019-03-30 18:50:00	0.615621	0.6156894	0.615621	0
2019-03-30 18:55:00	0.615849	0.6156894	0.615849	0
2019-03-30 19:00:00	0.615621	0.6156666	0.615621	0
2019-03-30 19:05:00	0.615621	0.6156666	0.615621	0
2019-03-30 19:10:00	0.615621	0.6156666	0.615621	0
2019-03-30 19:15:00	0.615621	0.6156666	0.615621	0
2019-03-30 19:20:00	0.615621	0.6156438	0.615621	0
2019-03-30 19:25:00	0.615849	0.6156666	0.615849	0
2019-03-30 19:30:00	0.615621	0.6156666	0.615621	0
2019-03-30 19:35:00	0.615621	0.6156666	0.615621	0
2019-03-30 19:40:00	0.615621	0.6156666	0.615621	0
2019-03-30 19:45:00	0.615397	0.6156214	0.615397	0
2019-03-30 19:50:00	0.615621	0.6156214	0.615621	0
2019-03-30 19:55:00	0.615621	0.6156214	0.615621	0
2019-03-30 20:00:00	0.615621	0.6156214	0.615621	0
2019-03-30 20:05:00	0.615621	0.6156214	0.615621	0
2019-03-30 20:10:00	0.615621	0.6156214	0.615621	0
2019-03-30 20:15:00	0.615621	0.6155986	0.615621	0
2019-03-30 20:20:00	0.615621	0.6155986	0.615621	0
2019-03-30 20:25:00	0.615621	0.6155986	0.615621	0
2019-03-30 20:30:00	0.615621	0.6155986	0.615621	0
2019-03-30 20:35:00	0.615621	0.615621	0.615621	0
2019-03-30 20:40:00	0.615621	0.615621	0.615621	0
2019-03-30 20:45:00	0.615621	0.615621	0.615621	0
2019-03-30 20:50:00	0.615621	0.615621	0.615621	0
2019-03-30 20:55:00	0.615621	0.615621	0.615621	0
2019-03-30 21:00:00	0.615621	0.615621	0.615621	0
2019-03-30 21:05:00	0.615397	0.6155986	0.615397	0
2019-03-30 21:10:00	0.615621	0.6155986	0.615621	0
2019-03-30 21:15:00	0.615397	0.6155762	0.615397	0
2019-03-30 21:20:00	0.615621	0.6155762	0.615621	0
2019-03-30 21:25:00	0.615621	0.6155762	0.615621	0
2019-03-30 21:30:00	0.615621	0.6155762	0.615621	0
2019-03-30 21:35:00	0.615621	0.6155762	0.615621	0
2019-03-30 21:40:00	0.615621	0.6155762	0.615621	0
2019-03-30 21:45:00	0.615621	0.6155762	0.615621	0
2019-03-30 21:50:00	0.615621	0.6155762	0.615621	0
2019-03-30 21:55:00	0.615621	0.6155986	0.615621	0
2019-03-30 22:00:00	0.615621	0.6155986	0.615621	0
2019-03-30 22:05:00	0.615849	0.6156438	0.615849	0
2019-03-30 22:10:00	0.615397	0.6156214	0.615397	0
2019-03-30 22:15:00	0.615621	0.6156214	0.615621	0
2019-03-30 22:20:00	0.615621	0.6156214	0.615621	0
2019-03-30 22:25:00	0.615621	0.6156214	0.615621	0
2019-03-30 22:30:00	0.615621	0.6156214	0.615621	0
2019-03-30 22:35:00	0.615621	0.6156214	0.615621	0
2019-03-30 22:40:00	0.615397	0.615599	0.615397	0
2019-03-30 22:45:00	0.615621	0.615599	0.615621	0
2019-03-30 22:50:00	0.615621	0.615599	0.615621	0
2019-03-30 22:55:00	0.615621	0.6155762	0.615621	0
2019-03-30 23:00:00	0.615621	0.6155986	0.615621	0
2019-03-30 23:05:00	0.615849	0.6156214	0.615849	0
2019-03-30 23:10:00	0.615621	0.6156214	0.615621	0
2019-03-30 23:15:00	0.615849	0.6156442	0.615849	0
2019-03-30 23:20:00	0.615621	0.6156442	0.615621	0
2019-03-30 23:25:00	0.615621	0.6156442	0.615621	0
2019-03-30 23:30:00	0.615849	0.6156894	0.615849	0
2019-03-30 23:35:00	0.615621	0.6156894	0.615621	0
2019-03-30 23:40:00	0.615621	0.6156894	0.615621	0
2019-03-30 23:45:00	0.615397	0.615667	0.615397	0
2019-03-30 23:50:00	0.615621	0.615667	0.615621	0
2019-03-30 23:55:00	0.615621	0.6156442	0.615621	0
2019-03-31 00:00:00	0.615621	0.6156442	0.615621	0
2019-03-31 00:05:00	0.615849	0.6156442	0.615849	0
2019-03-31 00:10:00	0.615621	0.6156442	0.615621	0
2019-03-31 00:15:00	0.615621	0.6156442	0.615621	0
2019-03-31 00:20:00	0.615621	0.6156214	0.615621	0
2019-03-31 00:25:00	0.615621	0.6156214	0.615621	0
2019-03-31 00:30:00	0.615621	0.6156214	0.615621	0
2019-03-31 00:35:00	0.615621	0.6156438	0.615621	0
2019-03-31 00:40:00	0.615621	0.6156438	0.615621	0
2019-03-31 00:45:00	0.615621	0.6156438	0.615621	0
2019-03-31 00:50:00	0.615621	0.6156438	0.615621	0
2019-03-31 00:55:00	0.615621	0.615621	0.615621	0
2019-03-31 01:00:00	0.615621	0.615621	0.615621	0
2019-03-31 01:05:00	0.615621	0.615621	0.615621	0
2019-03-31 01:10:00	0.615621	0.615621	0.615621	0
2019-03-31 01:15:00	0.615621	0.615621	0.615621	0
2019-03-31 01:20:00	0.615621	0.615621	0.615621	0
2019-03-31 01:25:00	0.615621	0.615621	0.615621	0
2019-03-31 01:30:00	0.615621	0.615621	0.615621	0
2019-03-31 01:35:00	0.615621	0.615621	0.615621	0
2019-03-31 01:40:00	0.615621	0.615621	0.615621	0
2019-03-31 01:45:00	0.615621	0.615621	0.615621	0
2019-03-31 01:50:00	0.615621	0.615621	0.615621	0
2019-03-31 01:55:00	0.615621	0.615621	0.615621	0
2019-03-31 02:00:00	0.615397	0.6155986	0.615397	0
2019-03-31 02:05:00	0.615621	0.6155986	0.615621	0
2019-03-31 02:10:00	0.615621	0.6155986	0.615621	0
2019-03-31 02:15:00	0.615621	0.6155986	0.615621	0
2019-03-31 02:20:00	0.615621	0.6155986	0.615621	0
2019-03-31 02:25:00	0.615621	0.6155986	0.615621	0
2019-03-31 02:30:00	0.615621	0.6155986	0.615621	0
2019-03-31 02:35:00	0.615621	0.6155986	0.615621	0
2019-03-31 02:40:00	0.615397	0.6155762	0.615397	0
2019-03-31 02:45:00	0.615621	0.6155762	0.615621	0
2019-03-31 02:50:00	0.615397	0.6155762	0.615397	0
2019-03-31 02:55:00	0.615397	0.6155538	0.615397	0
2019-03-31 03:00:00	0.615621	0.6155538	0.615621	0
2019-03-31 03:05:00	0.615621	0.6155538	0.615621	0
2019-03-31 03:10:00	0.615621	0.6155538	0.615621	0
2019-03-31 03:15:00	0.615621	0.6155538	0.615621	0
2019-03-31 03:20:00	0.615621	0.6155538	0.615621	0
2019-03-31 03:25:00	0.615621	0.6155538	0.615621	0
2019-03-31 03:30:00	0.615621	0.6155762	0.615621	0
2019-03-31 03:35:00	0.615621	0.6155762	0.615621	0
2019-03-31 03:40:00	0.615621	0.6155986	0.615621	0
2019-03-31 03:45:00	0.615397	0.6155986	0.615397	0
2019-03-31 03:50:00	0.615621	0.6155986	0.615621	0
2019-03-31 03:55:00	0.615621	0.6155986	0.615621	0
2019-03-31 04:00:00	0.615621	0.6155986	0.615621	0
2019-03-31 04:05:00	0.615621	0.6155986	0.615621	0
2019-03-31 04:10:00	0.615621	0.6155986	0.615621	0
2019-03-31 04:15:00	0.615621	0.6155986	0.615621	0
2019-03-31 04:20:00	0.615397	0.6155762	0.615397	0
2019-03-31 04:25:00	0.615621	0.6155762	0.615621	0
2019-03-31 04:30:00	0.615621	0.6155762	0.615621	0
2019-03-31 04:35:00	0.615621	0.6155986	0.615621	0
2019-03-31 04:40:00	0.615621	0.6155986	0.615621	0
2019-03-31 04:45:00	0.615621	0.6155986	0.615621	0
2019-03-31 04:50:00	0.615621	0.6155986	0.615621	0
2019-03-31 04:55:00	0.615621	0.6155986	0.615621	0
2019-03-31 05:00:00	0.615621	0.6155986	0.615621	0
2019-03-31 05:05:00	0.615621	0.6155986	0.615621	0
2019-03-31 05:10:00	0.615621	0.615621	0.615621	0
2019-03-31 05:15:00	0.615397	0.6155986	0.615397	0
2019-03-31 05:20:00	0.615621	0.6155986	0.615621	0
2019-03-31 05:25:00	0.615621	0.6155986	0.615621	0
2019-03-31 05:30:00	0.615621	0.6155986	0.615621	0
2019-03-31 05:35:00	0.615621	0.6155986	0.615621	0
2019-03-31 05:40:00	0.615621	0.6155986	0.615621	0
2019-03-31 05:45:00	0.615621	0.6155986	0.615621	0
2019-03-31 05:50:00	0.615397	0.6155762	0.615397	0
2019-03-31 05:55:00	0.615397	0.6155538	0.615397	0
2019-03-31 06:00:00	0.615621	0.6155538	0.615621	0
2019-03-31 06:05:00	0.615621	0.6155762	0.615621	0
2019-03-31 06:10:00	0.615397	0.6155538	0.615397	0
2019-03-31 06:15:00	0.615397	0.6155314	0.615397	0
2019-03-31 06:20:00	0.615621	0.6155314	0.615621	0
2019-03-31 06:25:00	0.615849	0.6155542	0.615849	0
2019-03-31 06:30:00	0.615621	0.6155542	0.615621	0
2019-03-31 06:35:00	0.615172	0.6155093	0.615172	0
2019-03-31 06:40:00	0.615621	0.6155317	0.615621	0
2019-03-31 06:45:00	0.615621	0.6155541	0.615621	0
2019-03-31 06:50:00	0.615621	0.6155541	0.615621	0
2019-03-31 06:55:00	0.615849	0.6155769	0.615849	0
2019-03-31 07:00:00	0.615621	0.6155993	0.615621	0
2019-03-31 07:05:00	0.615621	0.6156217	0.615621	0
2019-03-31 07:10:00	0.615849	0.6156445	0.615849	0
2019-03-31 07:15:00	0.615621	0.6156217	0.615621	0
2019-03-31 07:20:00	0.615621	0.6156217	0.615621	0
2019-03-31 07:25:00	0.615846	0.6156891	0.615846	0
2019-03-31 07:30:00	0.615618	0.6156888	0.615618	0
2019-03-31 07:35:00	0.615618	0.6156885	0.615618	0
2019-03-31 07:40:00	0.615618	0.6156882	0.615618	0
2019-03-31 07:45:00	0.615618	0.6156651	0.615618	0
2019-03-31 07:50:00	0.615618	0.6156648	0.615618	0
2019-03-31 07:55:00	0.615618	0.6156645	0.615618	0
2019-03-31 08:00:00	0.615621	0.6156417	0.615621	0
2019-03-31 08:05:00	0.615621	0.6156417	0.615621	0
2019-03-31 08:10:00	0.615621	0.6156417	0.615621	0
2019-03-31 08:15:00	0.615621	0.6156192	0.615621	0
2019-03-31 08:20:00	0.615621	0.6156195	0.615621	0
2019-03-31 08:25:00	0.615621	0.6156198	0.615621	0
2019-03-31 08:30:00	0.615621	0.6156201	0.615621	0
2019-03-31 08:35:00	0.615621	0.6156204	0.615621	0
2019-03-31 08:40:00	0.615621	0.6156207	0.615621	0
2019-03-31 08:45:00	0.615621	0.615621	0.615621	0
2019-03-31 08:50:00	0.615621	0.615621	0.615621	0
2019-03-31 08:55:00	0.615621	0.615621	0.615621	0
2019-03-31 09:00:00	0.615849	0.6156438	0.615849	0
2019-03-31 09:05:00	0.615849	0.6156666	0.615849	0
2019-03-31 09:10:00	0.615397	0.6156442	0.615397	0
2019-03-31 09:15:00	0.615621	0.6156442	0.615621	0
2019-03-31 09:20:00	0.615621	0.6156442	0.615621	0
2019-03-31 09:25:00	0.615849	0.615667	0.615849	0
2019-03-31 09:30:00	0.615621	0.615667	0.615621	0
2019-03-31 09:35:00	0.615621	0.615667	0.615621	0
2019-03-31 09:40:00	0.615621	0.615667	0.615621	0
2019-03-31 09:45:00	0.615397	0.6156446	0.615397	0
2019-03-31 09:50:00	0.615621	0.6156218	0.615621	0
2019-03-31 09:55:00	0.615621	0.615599	0.615621	0
2019-03-31 10:00:00	0.615621	0.6156214	0.615621	0
2019-03-31 10:05:00	0.615621	0.6156214	0.615621	0
2019-03-31 10:10:00	0.615397	0.615599	0.615397	0
2019-03-31 10:15:00	0.615621	0.6155762	0.615621	0
2019-03-31 10:20:00	0.615621	0.6155762	0.615621	0
2019-03-31 10:25:00	0.615621	0.6155762	0.615621	0
2019-03-31 10:30:00	0.615849	0.615599	0.615849	0
2019-03-31 10:35:00	0.615621	0.6156214	0.615621	0
2019-03-31 10:40:00	0.615849	0.6156442	0.615849	0
2019-03-31 10:45:00	0.615621	0.6156442	0.615621	0
2019-03-31 10:50:00	0.615849	0.615667	0.615849	0
2019-03-31 10:55:00	0.615849	0.6156898	0.615849	0
2019-03-31 11:00:00	0.615621	0.6157122	0.615621	0
2019-03-31 11:05:00	0.615621	0.6157122	0.615621	0
2019-03-31 11:10:00	0.615621	0.6157122	0.615621	0
2019-03-31 11:15:00	0.615621	0.6157122	0.615621	0
2019-03-31 11:20:00	0.615621	0.6156894	0.615621	0
2019-03-31 11:25:00	0.615621	0.6156894	0.615621	0
2019-03-31 11:30:00	0.615621	0.6156666	0.615621	0
2019-03-31 11:35:00	0.615621	0.6156666	0.615621	0
2019-03-31 11:40:00	0.615621	0.6156438	0.615621	0
2019-03-31 11:45:00	0.615621	0.615621	0.615621	0
2019-03-31 11:50:00	0.615621	0.615621	0.615621	0
2019-03-31 11:55:00	0.615621	0.615621	0.615621	0
2019-03-31 12:00:00	0.615849	0.6156438	0.615849	0
2019-03-31 12:05:00	0.615621	0.6156438	0.615621	0
2019-03-31 12:10:00	0.615621	0.6156438	0.615621	0
2019-03-31 12:15:00	0.615849	0.6156666	0.615849	0
2019-03-31 12:20:00	0.615621	0.6156666	0.615621	0
2019-03-31 12:25:00	0.615621	0.6156666	0.615621	0
2019-03-31 12:30:00	0.615621	0.6156666	0.615621	0
2019-03-31 12:35:00	0.615621	0.6156666	0.615621	0
2019-03-31 12:40:00	0.615621	0.6156666	0.615621	0
2019-03-31 12:45:00	0.615621	0.6156666	0.615621	0
2019-03-31 12:50:00	0.615621	0.6156438	0.615621	0
2019-03-31 12:55:00	0.615849	0.6156666	0.615849	0
2019-03-31 13:00:00	0.615621	0.6156666	0.615621	0
2019-03-31 13:05:00	0.615849	0.6156666	0.615849	0
2019-03-31 13:10:00	0.615621	0.6156666	0.615621	0
2019-03-31 13:15:00	0.615849	0.6156894	0.615849	0
2019-03-31 13:20:00	0.615621	0.6156894	0.615621	0
2019-03-31 13:25:00	0.615621	0.6156894	0.615621	0
2019-03-31 13:30:00	0.615849	0.6157122	0.615849	0
2019-03-31 13:35:00	0.615621	0.6157122	0.615621	0
2019-03-31 13:40:00	0.615621	0.6157122	0.615621	0
2019-03-31 13:45:00	0.615849	0.6157122	0.615849	0
2019-03-31 13:50:00	0.615621	0.6157122	0.615621	0
2019-03-31 13:55:00	0.615621	0.6156894	0.615621	0
2019-03-31 14:00:00	0.615621	0.6156894	0.615621	0
2019-03-31 14:05:00	0.615849	0.6156894	0.615849	0
2019-03-31 14:10:00	0.615621	0.6156894	0.615621	0
2019-03-31 14:15:00	0.615621	0.6156894	0.615621	0
2019-03-31 14:20:00	0.615849	0.6156894	0.615849	0
2019-03-31 14:25:00	0.615621	0.6156894	0.615621	0
2019-03-31 14:30:00	0.615849	0.6157122	0.615849	0
2019-03-31 14:35:00	0.615621	0.6156894	0.615621	0
2019-03-31 14:40:00	0.615849	0.6157122	0.615849	0
2019-03-31 14:45:00	0.615621	0.6157122	0.615621	0
2019-03-31 14:50:00	0.615621	0.6157122	0.615621	0
2019-03-31 14:55:00	0.615621	0.6156894	0.615621	0
2019-03-31 15:00:00	0.615621	0.6156894	0.615621	0
2019-03-31 15:05:00	0.615621	0.6156894	0.615621	0
2019-03-31 15:10:00	0.615621	0.6156666	0.615621	0
2019-03-31 15:15:00	0.615621	0.6156666	0.615621	0
2019-03-31 15:20:00	0.615849	0.6156666	0.615849	0
2019-03-31 15:25:00	0.615621	0.6156666	0.615621	0
2019-03-31 15:30:00	0.615621	0.6156438	0.615621	0
2019-03-31 15:35:00	0.615621	0.6156438	0.615621	0
2019-03-31 15:40:00	0.615621	0.6156438	0.615621	0
2019-03-31 15:45:00	0.615621	0.6156438	0.615621	0
2019-03-31 15:50:00	0.615621	0.6156438	0.615621	0
2019-03-31 15:55:00	0.615621	0.6156438	0.615621	0
2019-03-31 16:00:00	0.615621	0.6156438	0.615621	0
2019-03-31 16:05:00	0.615621	0.6156438	0.615621	0
2019-03-31 16:10:00	0.615621	0.615621	0.615621	0
2019-03-31 16:15:00	0.615621	0.615621	0.615621	0
2019-03-31 16:20:00	0.615621	0.615621	0.615621	0
2019-03-31 16:25:00	0.615621	0.615621	0.615621	0
2019-03-31 16:30:00	0.615621	0.615621	0.615621	0
2019-03-31 16:35:00	0.615621	0.615621	0.615621	0
2019-03-31 16:40:00	0.615397	0.6155986	0.615397	0
2019-03-31 16:45:00	0.615621	0.6155986	0.615621	0
2019-03-31 16:50:00	0.615621	0.6155986	0.615621	0
2019-03-31 16:55:00	0.615621	0.6155986	0.615621	0
2019-03-31 17:00:00	0.615621	0.6155986	0.615621	0
2019-03-31 17:05:00	0.615621	0.6155986	0.615621	0
2019-03-31 17:10:00	0.615621	0.6155986	0.615621	0
2019-03-31 17:15:00	0.615621	0.6155986	0.615621	0
2019-03-31 17:20:00	0.615621	0.6155986	0.615621	0
2019-03-31 17:25:00	0.615621	0.6155986	0.615621	0
2019-03-31 17:30:00	0.615621	0.615621	0.615621	0
2019-03-31 17:35:00	0.615621	0.615621	0.615621	0
2019-03-31 17:40:00	0.615397	0.6155986	0.615397	0
2019-03-31 17:45:00	0.615621	0.6155986	0.615621	0
2019-03-31 17:50:00	0.615621	0.6155986	0.615621	0
2019-03-31 17:55:00	0.615849	0.6156214	0.615849	0
2019-03-31 18:00:00	0.615621	0.6156214	0.615621	0
2019-03-31 18:05:00	0.615621	0.6156214	0.615621	0
2019-03-31 18:10:00	0.615621	0.6156214	0.615621	0
2019-03-31 18:15:00	0.615621	0.6156214	0.615621	0
2019-03-31 18:20:00	0.615621	0.6156214	0.615621	0
2019-03-31 18:25:00	0.615621	0.6156214	0.615621	0
2019-03-31 18:30:00	0.615621	0.6156438	0.615621	0
2019-03-31 18:35:00	0.615621	0.6156438	0.615621	0
2019-03-31 18:40:00	0.615621	0.6156438	0.615621	0
2019-03-31 18:45:00	0.615397	0.6155986	0.615397	0
2019-03-31 18:50:00	0.615397	0.6155762	0.615397	0
2019-03-31 18:55:00	0.615621	0.6155762	0.615621	0
2019-03-31 19:00:00	0.615621	0.6155762	0.615621	0
2019-03-31 19:05:00	0.615621	0.6155762	0.615621	0
2019-03-31 19:10:00	0.615621	0.6155762	0.615621	0
2019-03-31 19:15:00	0.615397	0.6155538	0.615397	0
2019-03-31 19:20:00	0.615621	0.6155538	0.615621	0
2019-03-31 19:25:00	0.615621	0.6155538	0.615621	0
2019-03-31 19:30:00	0.615621	0.6155538	0.615621	0
2019-03-31 19:35:00	0.615621	0.6155762	0.615621	0
2019-03-31 19:40:00	0.615621	0.6155986	0.615621	0
2019-03-31 19:45:00	0.615621	0.6155986	0.615621	0
2019-03-31 19:50:00	0.615397	0.6155762	0.615397	0
2019-03-31 19:55:00	0.615621	0.6155762	0.615621	0
2019-03-31 20:00:00	0.615621	0.6155762	0.615621	0
2019-03-31 20:05:00	0.615849	0.6156214	0.615849	0
2019-03-31 20:10:00	0.615621	0.6156214	0.615621	0
2019-03-31 20:15:00	0.615621	0.6156214	0.615621	0
2019-03-31 20:20:00	0.615621	0.6156214	0.615621	0
2019-03-31 20:25:00	0.615621	0.6156214	0.615621	0
2019-03-31 20:30:00	0.615621	0.6156214	0.615621	0
2019-03-31 20:35:00	0.615621	0.6156214	0.615621	0
2019-03-31 20:40:00	0.615621	0.6156438	0.615621	0
2019-03-31 20:45:00	0.615621	0.6156438	0.615621	0
2019-03-31 20:50:00	0.615621	0.6156438	0.615621	0
2019-03-31 20:55:00	0.615621	0.615621	0.615621	0
2019-03-31 21:00:00	0.615849	0.6156438	0.615849	0
2019-03-31 21:05:00	0.615621	0.6156438	0.615621	0
2019-03-31 21:10:00	0.615397	0.6156214	0.615397	0
2019-03-31 21:15:00	0.615621	0.6156214	0.615621	0
2019-03-31 21:20:00	0.615621	0.6156214	0.615621	0
2019-03-31 21:25:00	0.615621	0.6156214	0.615621	0
2019-03-31 21:30:00	0.615621	0.6156214	0.615621	0
2019-03-31 21:35:00	0.615621	0.6156214	0.615621	0
2019-03-31 21:40:00	0.615618	0.6156211	0.615618	0
2019-03-31 21:45:00	0.615618	0.6156208	0.615618	0
2019-03-31 21:50:00	0.615618	0.6155977	0.615618	0
2019-03-31 21:55:00	0.615618	0.6155974	0.615618	0
2019-03-31 22:00:00	0.615618	0.6156195	0.615618	0
2019-03-31 22:05:00	0.615621	0.6156195	0.615621	0
2019-03-31 22:10:00	0.615397	0.6155971	0.615397	0
2019-03-31 22:15:00	0.615621	0.6155971	0.615621	0
2019-03-31 22:20:00	0.615621	0.6155971	0.615621	0
2019-03-31 22:25:00	0.615621	0.6155971	0.615621	0
2019-03-31 22:30:00	0.615397	0.615575	0.615397	0
2019-03-31 22:35:00	0.615397	0.6155529	0.615397	0
2019-03-31 22:40:00	0.615621	0.6155532	0.615621	0
2019-03-31 22:45:00	0.615397	0.6155311	0.615397	0
2019-03-31 22:50:00	0.615621	0.6155314	0.615621	0
2019-03-31 22:55:00	0.615621	0.6155314	0.615621	0
2019-03-31 23:00:00	0.615621	0.6155538	0.615621	0
2019-03-31 23:05:00	0.615621	0.6155538	0.615621	0
2019-03-31 23:10:00	0.615621	0.6155538	0.615621	0
2019-03-31 23:15:00	0.615621	0.6155538	0.615621	0
2019-03-31 23:20:00	0.615621	0.6155762	0.615621	0
2019-03-31 23:25:00	0.615849	0.6156214	0.615849	0
2019-03-31 23:30:00	0.615621	0.6156214	0.615621	0
2019-03-31 23:35:00	0.615621	0.6156438	0.615621	0
2019-03-31 23:40:00	0.615621	0.6156438	0.615621	0
2019-03-31 23:45:00	0.615621	0.6156438	0.615621	0
2019-03-31 23:50:00	0.615621	0.6156438	0.615621	0
2019-03-31 23:55:00	0.615621	0.6156438	0.615621	0
2019-04-01 00:00:00	0.615621	0.6156438	0.615621	0
2019-04-01 00:05:00	0.615621	0.6156438	0.615621	0
2019-04-01 00:10:00	0.615397	0.6156214	0.615397	0
2019-04-01 00:15:00	0.615397	0.6155762	0.615397	0
2019-04-01 00:20:00	0.615621	0.6155762	0.615621	0
2019-04-01 00:25:00	0.615397	0.6155538	0.615397	0
2019-04-01 00:30:00	0.615621	0.6155538	0.615621	0
2019-04-01 00:35:00	0.615397	0.6155314	0.615397	0
2019-04-01 00:40:00	0.615621	0.6155314	0.615621	0
2019-04-01 00:45:00	0.615621	0.6155314	0.615621	0
2019-04-01 00:50:00	0.615397	0.615509	0.615397	0
2019-04-01 00:55:00	0.615621	0.615509	0.615621	0
2019-04-01 01:00:00	0.615621	0.6155314	0.615621	0
2019-04-01 01:05:00	0.615621	0.6155538	0.615621	0
2019-04-01 01:10:00	0.615621	0.6155538	0.615621	0
2019-04-01 01:15:00	0.615397	0.6155538	0.615397	0
2019-04-01 01:20:00	0.615621	0.6155538	0.615621	0
2019-04-01 01:25:00	0.615621	0.6155762	0.615621	0
2019-04-01 01:30:00	0.615397	0.6155538	0.615397	0
2019-04-01 01:35:00	0.615621	0.6155538	0.615621	0
2019-04-01 01:40:00	0.615618	0.6155759	0.615618	0
2019-04-01 01:45:00	0.615618	0.6155756	0.615618	0
2019-04-01 01:50:00	0.615393	0.6155528	0.615393	0
2019-04-01 01:55:00	0.615618	0.6155525	0.615618	0
2019-04-01 02:00:00	0.615618	0.6155522	0.615618	0
2019-04-01 02:05:00	0.615618	0.6155743	0.615618	0
2019-04-01 02:10:00	0.615621	0.6155743	0.615621	0
2019-04-01 02:15:00	0.615397	0.6155519	0.615397	0
2019-04-01 02:20:00	0.615621	0.6155743	0.615621	0
2019-04-01 02:25:00	0.615621	0.6155743	0.615621	0
2019-04-01 02:30:00	0.615621	0.6155746	0.615621	0
2019-04-01 02:35:00	0.615621	0.6155749	0.615621	0
2019-04-01 02:40:00	0.615397	0.6155753	0.615397	0
2019-04-01 02:45:00	0.615397	0.6155532	0.615397	0
2019-04-01 02:50:00	0.615397	0.6155311	0.615397	0
2019-04-01 02:55:00	0.615397	0.615509	0.615397	0
2019-04-01 03:00:00	0.615621	0.615509	0.615621	0
2019-04-01 03:05:00	0.615621	0.6155314	0.615621	0
2019-04-01 03:10:00	0.615621	0.6155314	0.615621	0
2019-04-01 03:15:00	0.615397	0.615509	0.615397	0
2019-04-01 03:20:00	0.615621	0.615509	0.615621	0
2019-04-01 03:25:00	0.615397	0.6154866	0.615397	0
2019-04-01 03:30:00	0.615621	0.615509	0.615621	0
2019-04-01 03:35:00	0.615621	0.6155314	0.615621	0
2019-04-01 03:40:00	0.615621	0.6155538	0.615621	0
2019-04-01 03:45:00	0.615621	0.6155762	0.615621	0
2019-04-01 03:50:00	0.615397	0.6155538	0.615397	0
2019-04-01 03:55:00	0.615621	0.6155538	0.615621	0
2019-04-01 04:00:00	0.615621	0.6155538	0.615621	0
2019-04-01 04:05:00	0.615621	0.6155762	0.615621	0
2019-04-01 04:10:00	0.615397	0.6155538	0.615397	0
2019-04-01 04:15:00	0.615621	0.6155762	0.615621	0
2019-04-01 04:20:00	0.615397	0.6155538	0.615397	0
2019-04-01 04:25:00	0.615621	0.6155538	0.615621	0
2019-04-01 04:30:00	0.615397	0.6155314	0.615397	0
2019-04-01 04:35:00	0.615621	0.6155314	0.615621	0
2019-04-01 04:40:00	0.615621	0.6155538	0.615621	0
2019-04-01 04:45:00	0.615397	0.6155314	0.615397	0
2019-04-01 04:50:00	0.615172	0.6154865	0.615172	0
2019-04-01 04:55:00	0.615397	0.6154641	0.615397	0
2019-04-01 05:00:00	0.615621	0.6154865	0.615621	0
2019-04-01 05:05:00	0.615621	0.6154865	0.615621	0
2019-04-01 05:10:00	0.615172	0.615464	0.615172	0
2019-04-01 05:15:00	0.615397	0.6154416	0.615397	0
2019-04-01 05:20:00	0.615397	0.6154416	0.615397	0
2019-04-01 05:25:00	0.615621	0.6154416	0.615621	0
2019-04-01 05:30:00	0.615621	0.6154416	0.615621	0
2019-04-01 05:35:00	0.615621	0.615464	0.615621	0
2019-04-01 05:40:00	0.615621	0.6155089	0.615621	0
2019-04-01 05:45:00	0.615621	0.6155313	0.615621	0
2019-04-01 05:50:00	0.615397	0.6155089	0.615397	0
2019-04-01 05:55:00	0.615397	0.6154865	0.615397	0
2019-04-01 06:00:00	0.615621	0.6155314	0.615621	0
2019-04-01 06:05:00	0.615397	0.6155314	0.615397	0
2019-04-01 06:10:00	0.615621	0.6155538	0.615621	0
2019-04-01 06:15:00	0.615397	0.6155314	0.615397	0
2019-04-01 06:20:00	0.615397	0.615509	0.615397	0
2019-04-01 06:25:00	0.615397	0.6154866	0.615397	0
2019-04-01 06:30:00	0.615621	0.6154866	0.615621	0
2019-04-01 06:35:00	0.615621	0.6154866	0.615621	0
2019-04-01 06:40:00	0.615397	0.6154866	0.615397	0
2019-04-01 06:45:00	0.615621	0.615509	0.615621	0
2019-04-01 06:50:00	0.615397	0.6154866	0.615397	0
2019-04-01 06:55:00	0.615397	0.6154866	0.615397	0
2019-04-01 07:00:00	0.615621	0.6154866	0.615621	0
2019-04-01 07:05:00	0.615397	0.6154866	0.615397	0
2019-04-01 07:10:00	0.615621	0.615509	0.615621	0
2019-04-01 07:15:00	0.615397	0.615509	0.615397	0
2019-04-01 07:20:00	0.615621	0.615509	0.615621	0
2019-04-01 07:25:00	0.615397	0.6154866	0.615397	0
2019-04-01 07:30:00	0.615621	0.615509	0.615621	0
2019-04-01 07:35:00	0.615397	0.6154866	0.615397	0
2019-04-01 07:40:00	0.615621	0.615509	0.615621	0
2019-04-01 07:45:00	0.615397	0.615509	0.615397	0
2019-04-01 07:50:00	0.615397	0.6154866	0.615397	0
2019-04-01 07:55:00	0.615621	0.615509	0.615621	0
2019-04-01 08:00:00	0.615621	0.615509	0.615621	0
2019-04-01 08:05:00	0.615397	0.615509	0.615397	0
2019-04-01 08:10:00	0.615397	0.6154866	0.615397	0
2019-04-01 08:15:00	0.615397	0.6154866	0.615397	0
2019-04-01 08:20:00	0.615397	0.6154642	0.615397	0
2019-04-01 08:25:00	0.615397	0.6154642	0.615397	0
2019-04-01 08:30:00	0.615621	0.6154642	0.615621	0
2019-04-01 08:35:00	0.615397	0.6154642	0.615397	0
2019-04-01 08:40:00	0.615621	0.6154866	0.615621	0
2019-04-01 08:45:00	0.615397	0.6154642	0.615397	0
2019-04-01 08:50:00	0.615397	0.6154418	0.615397	0
2019-04-01 08:55:00	0.615621	0.6154642	0.615621	0
2019-04-01 09:00:00	0.615621	0.6154866	0.615621	0
2019-04-01 09:05:00	0.615621	0.615509	0.615621	0
2019-04-01 09:10:00	0.615397	0.615509	0.615397	0
2019-04-01 09:15:00	0.615621	0.6155314	0.615621	0
2019-04-01 09:20:00	0.615621	0.6155314	0.615621	0
2019-04-01 09:25:00	0.615621	0.6155538	0.615621	0
2019-04-01 09:30:00	0.615397	0.6155314	0.615397	0
2019-04-01 09:35:00	0.615621	0.6155538	0.615621	0
2019-04-01 09:40:00	0.615621	0.6155762	0.615621	0
2019-04-01 09:45:00	0.615621	0.6155762	0.615621	0
2019-04-01 09:50:00	0.615397	0.6155538	0.615397	0
2019-04-01 09:55:00	0.615397	0.6155314	0.615397	0
2019-04-01 10:00:00	0.615849	0.6155766	0.615849	0
2019-04-01 10:05:00	0.615621	0.6155766	0.615621	0
2019-04-01 10:10:00	0.615621	0.6155766	0.615621	0
2019-04-01 10:15:00	0.615621	0.6155766	0.615621	0
2019-04-01 10:20:00	0.615621	0.615599	0.615621	0
2019-04-01 10:25:00	0.615849	0.6156218	0.615849	0
2019-04-01 10:30:00	0.615621	0.6156218	0.615621	0
2019-04-01 10:35:00	0.615621	0.6156218	0.615621	0
2019-04-01 10:40:00	0.615397	0.6156218	0.615397	0
2019-04-01 10:45:00	0.615397	0.6156218	0.615397	0
2019-04-01 10:50:00	0.615621	0.615599	0.615621	0
2019-04-01 10:55:00	0.615621	0.615599	0.615621	0
2019-04-01 11:00:00	0.615621	0.615599	0.615621	0
2019-04-01 11:05:00	0.615621	0.615599	0.615621	0
2019-04-01 11:10:00	0.615621	0.615599	0.615621	0
2019-04-01 11:15:00	0.615621	0.6155762	0.615621	0
2019-04-01 11:20:00	0.615621	0.6155762	0.615621	0
2019-04-01 11:25:00	0.615621	0.6155762	0.615621	0
2019-04-01 11:30:00	0.615621	0.6155986	0.615621	0
2019-04-01 11:35:00	0.615621	0.615621	0.615621	0
2019-04-01 11:40:00	0.616747	0.6157336	0.616747	0
2019-04-01 11:45:00	0.616074	0.6157789	0.616074	0
2019-04-01 11:50:00	0.615849	0.6158017	0.615849	0
2019-04-01 11:55:00	0.615849	0.6158245	0.615849	0
2019-04-01 12:00:00	0.615849	0.6158473	0.615849	0
2019-04-01 12:05:00	0.617648	0.61605	0.617648	0
2019-04-01 12:10:00	0.616523	0.6161402	0.616523	0
2019-04-01 12:15:00	0.615849	0.616163	0.615849	0
2019-04-01 12:20:00	0.615621	0.616163	0.615621	0
2019-04-01 12:25:00	0.61855	0.6164559	0.61855	0
2019-04-01 12:30:00	0.618998	0.616681	0.618998	0
2019-04-01 12:35:00	0.616747	0.6167483	0.616747	0
2019-04-01 12:40:00	0.615621	0.6167255	0.615621	0
2019-04-01 12:45:00	0.614948	0.6166354	0.614948	0
2019-04-01 12:50:00	0.614723	0.6165228	0.614723	0
2019-04-01 12:55:00	0.614274	0.6161854	0.614274	0
2019-04-01 13:05:00	0.64285	0.6188181	0.64285	0
2019-04-01 13:10:00	0.643074	0.6215406	0.643074	0
2019-04-01 13:15:00	0.640149	0.6239934	0.640149	0
2019-04-01 13:20:00	0.636099	0.6257483	0.636099	0
2019-04-01 13:25:00	0.632725	0.627121	0.632725	0
2019-04-01 13:30:00	0.6298	0.6284263	0.6298	0
2019-04-01 13:35:00	0.627549	0.6296191	0.627549	0
2019-04-01 13:40:00	0.625297	0.630654	0.625297	0
2019-04-01 13:45:00	0.623046	0.6314863	0.623046	0
2019-04-01 13:50:00	0.621243	0.6321832	0.621243	0
2019-04-01 13:55:00	0.620117	0.6299099	0.620117	0
2019-04-01 14:00:00	0.618543	0.6274568	0.618543	0
2019-04-01 14:05:00	0.617645	0.6252064	0.617645	0
2019-04-01 14:10:00	0.616295	0.623226	0.616295	0
2019-04-01 14:15:00	0.615618	0.6215153	0.615618	0
2019-04-01 14:20:00	0.614496	0.6199849	0.614496	0
2019-04-01 14:25:00	0.613819	0.6186119	0.613819	0
2019-04-01 14:30:00	0.61337	0.6174192	0.61337	0
2019-04-01 14:35:00	0.612696	0.6163842	0.612696	0
2019-04-01 14:40:00	0.612247	0.6154846	0.612247	0
2019-04-01 14:45:00	0.612023	0.6146752	0.612023	0
2019-04-01 14:50:00	0.611346	0.6139555	0.611346	0
2019-04-01 14:55:00	0.610897	0.6132807	0.610897	0
2019-04-01 15:00:00	0.610673	0.6127185	0.610673	0
2019-04-01 15:05:00	0.610673	0.612224	0.610673	0
2019-04-01 15:10:00	0.610224	0.6117968	0.610224	0
2019-04-01 15:15:00	0.609772	0.6113921	0.609772	0
2019-04-01 15:20:00	0.609547	0.6110098	0.609547	0
2019-04-01 15:25:00	0.609547	0.6106949	0.609547	0
2019-04-01 15:30:00	0.609547	0.6104249	0.609547	0
2019-04-01 15:35:00	0.609547	0.6101773	0.609547	0
2019-04-01 15:40:00	0.609323	0.609975	0.609323	0
2019-04-01 15:45:00	0.609323	0.6098176	0.609323	0
2019-04-01 15:50:00	0.609547	0.609705	0.609547	0
2019-04-01 15:55:00	0.609547	0.6095924	0.609547	0
2019-04-01 16:00:00	0.609547	0.6095247	0.609547	0
2019-04-01 16:05:00	0.609547	0.6095022	0.609547	0
2019-04-01 16:10:00	0.609772	0.6095247	0.609772	0
2019-04-01 16:15:00	0.609772	0.6095472	0.609772	0
2019-04-01 16:20:00	0.609772	0.6095697	0.609772	0
2019-04-01 16:25:00	0.609772	0.6095922	0.609772	0
2019-04-01 16:30:00	0.609772	0.6096371	0.609772	0
2019-04-01 16:35:00	0.609772	0.609682	0.609772	0
2019-04-01 16:40:00	0.609772	0.6097045	0.609772	0
2019-04-01 16:45:00	0.609996	0.6097494	0.609996	0
2019-04-01 16:50:00	0.609772	0.6097719	0.609772	0
2019-04-01 16:55:00	0.609772	0.6097944	0.609772	0
2019-04-01 17:00:00	0.609996	0.6098168	0.609996	0
2019-04-01 17:05:00	0.609996	0.6098392	0.609996	0
2019-04-01 17:10:00	0.609996	0.6098616	0.609996	0
2019-04-01 17:15:00	0.61022	0.6099064	0.61022	0
2019-04-01 17:20:00	0.61022	0.6099512	0.61022	0
2019-04-01 17:25:00	0.61022	0.609996	0.61022	0
2019-04-01 17:30:00	0.609993	0.6100181	0.609993	0
2019-04-01 17:35:00	0.610217	0.6100402	0.610217	0
2019-04-01 17:40:00	0.610217	0.6100847	0.610217	0
2019-04-01 17:45:00	0.610217	0.6101292	0.610217	0
2019-04-01 17:50:00	0.609993	0.6101289	0.609993	0
2019-04-01 17:55:00	0.609996	0.6101289	0.609996	0
2019-04-01 18:00:00	0.609996	0.6101289	0.609996	0
2019-04-01 18:05:00	0.61022	0.6101289	0.61022	0
2019-04-01 18:10:00	0.61022	0.6101289	0.61022	0
2019-04-01 18:15:00	0.61022	0.6101289	0.61022	0
2019-04-01 18:20:00	0.61022	0.6101516	0.61022	0
2019-04-01 18:25:00	0.61022	0.6101519	0.61022	0
2019-04-01 18:30:00	0.61022	0.6101522	0.61022	0
2019-04-01 18:35:00	0.610217	0.6101522	0.610217	0
2019-04-01 18:40:00	0.609993	0.6101522	0.609993	0
2019-04-01 18:45:00	0.610217	0.6101743	0.610217	0
2019-04-01 18:50:00	0.610217	0.6101964	0.610217	0
2019-04-01 18:55:00	0.610217	0.6101961	0.610217	0
2019-04-01 19:00:00	0.610217	0.6101958	0.610217	0
2019-04-01 19:05:00	0.610217	0.6101955	0.610217	0
2019-04-01 19:10:00	0.610217	0.6101952	0.610217	0
2019-04-01 19:15:00	0.610217	0.6101949	0.610217	0
2019-04-01 19:20:00	0.610217	0.6101946	0.610217	0
2019-04-01 19:25:00	0.610217	0.6101946	0.610217	0
2019-04-01 19:30:00	0.610217	0.610217	0.610217	0
2019-04-01 19:35:00	0.610217	0.610217	0.610217	0
2019-04-01 19:40:00	0.61022	0.6102173	0.61022	0
2019-04-01 19:45:00	0.609996	0.6101952	0.609996	0
2019-04-01 19:50:00	0.609996	0.6101731	0.609996	0
2019-04-01 19:55:00	0.610448	0.6101962	0.610448	0
2019-04-01 20:00:00	0.61022	0.6101965	0.61022	0
2019-04-01 20:05:00	0.609996	0.6101744	0.609996	0
2019-04-01 20:10:00	0.610224	0.6101751	0.610224	0
2019-04-01 20:15:00	0.610448	0.6101982	0.610448	0
2019-04-01 20:20:00	0.609547	0.6101312	0.609547	0
2019-04-01 20:25:00	0.609996	0.6101091	0.609996	0
2019-04-01 20:30:00	0.609772	0.6100643	0.609772	0
2019-04-01 20:35:00	0.609996	0.6100643	0.609996	0
2019-04-01 20:40:00	0.610224	0.6100871	0.610224	0
2019-04-01 20:45:00	0.609996	0.6100419	0.609996	0
2019-04-01 20:50:00	0.609996	0.6100195	0.609996	0
2019-04-01 20:55:00	0.609996	0.6100195	0.609996	0
2019-04-01 21:00:00	0.609996	0.6099967	0.609996	0
2019-04-01 21:05:00	0.609996	0.6099515	0.609996	0
2019-04-01 21:10:00	0.609996	0.6099964	0.609996	0
2019-04-01 21:15:00	0.609996	0.6099964	0.609996	0
2019-04-01 21:20:00	0.609772	0.6099964	0.609772	0
2019-04-01 21:25:00	0.609996	0.6099964	0.609996	0
2019-04-01 21:30:00	0.609772	0.6099512	0.609772	0
2019-04-01 21:35:00	0.609996	0.6099512	0.609996	0
2019-04-01 21:40:00	0.609996	0.6099512	0.609996	0
2019-04-01 21:45:00	0.609772	0.6099288	0.609772	0
2019-04-01 21:50:00	0.609996	0.6099288	0.609996	0
2019-04-01 21:55:00	0.609772	0.6099064	0.609772	0
2019-04-01 22:00:00	0.609772	0.609884	0.609772	0
2019-04-01 22:05:00	0.609996	0.609884	0.609996	0
2019-04-01 22:10:00	0.609996	0.6099064	0.609996	0
2019-04-01 22:15:00	0.609996	0.6099064	0.609996	0
2019-04-01 22:20:00	0.609772	0.6099064	0.609772	0
2019-04-01 22:25:00	0.609996	0.6099064	0.609996	0
2019-04-01 22:30:00	0.609772	0.609884	0.609772	0
2019-04-01 22:35:00	0.609996	0.6099064	0.609996	0
2019-04-01 22:40:00	0.609772	0.609884	0.609772	0
2019-04-01 22:45:00	0.609772	0.609884	0.609772	0
2019-04-01 22:50:00	0.609772	0.609884	0.609772	0
2019-04-01 22:55:00	0.609772	0.6098616	0.609772	0
2019-04-01 23:00:00	0.609547	0.6098167	0.609547	0
2019-04-01 23:05:00	0.609772	0.6097943	0.609772	0
2019-04-01 23:10:00	0.609772	0.6097943	0.609772	0
2019-04-01 23:15:00	0.609547	0.6097494	0.609547	0
2019-04-01 23:20:00	0.609772	0.6097494	0.609772	0
2019-04-01 23:25:00	0.609547	0.6097045	0.609547	0
2019-04-01 23:30:00	0.609772	0.6097045	0.609772	0
2019-04-01 23:35:00	0.609996	0.6097269	0.609996	0
2019-04-01 23:40:00	0.609547	0.6097044	0.609547	0
2019-04-01 23:45:00	0.609772	0.6097044	0.609772	0
2019-04-01 23:50:00	0.609547	0.6097044	0.609547	0
2019-04-01 23:55:00	0.609547	0.6096819	0.609547	0
2019-04-02 00:00:00	0.609772	0.6096819	0.609772	0
2019-04-02 00:05:00	0.609547	0.6096819	0.609547	0
2019-04-02 00:10:00	0.609547	0.6096594	0.609547	0
2019-04-02 00:15:00	0.609323	0.609637	0.609323	0
2019-04-02 00:20:00	0.609323	0.6095921	0.609323	0
2019-04-02 00:25:00	0.609323	0.6095248	0.609323	0
2019-04-02 00:30:00	0.609323	0.6095024	0.609323	0
2019-04-02 00:35:00	0.609323	0.6094575	0.609323	0
2019-04-02 00:40:00	0.609547	0.6094575	0.609547	0
2019-04-02 00:45:00	0.609772	0.60948	0.609772	0
2019-04-02 00:50:00	0.609772	0.60948	0.609772	0
2019-04-02 00:55:00	0.609772	0.6095025	0.609772	0
2019-04-02 01:00:00	0.609547	0.6095025	0.609547	0
2019-04-02 01:05:00	0.609772	0.6095474	0.609772	0
2019-04-02 01:10:00	0.609547	0.6095698	0.609547	0
2019-04-02 01:15:00	0.609547	0.6095922	0.609547	0
2019-04-02 01:20:00	0.609323	0.6095922	0.609323	0
2019-04-02 01:25:00	0.609547	0.6096146	0.609547	0
2019-04-02 01:30:00	0.609547	0.6096146	0.609547	0
2019-04-02 01:35:00	0.609323	0.6095697	0.609323	0
2019-04-02 01:40:00	0.609547	0.6095472	0.609547	0
2019-04-02 01:45:00	0.609323	0.6095023	0.609323	0
2019-04-02 01:50:00	0.609098	0.6094574	0.609098	0
2019-04-02 01:55:00	0.609323	0.6094125	0.609323	0
2019-04-02 02:00:00	0.609323	0.6093901	0.609323	0
2019-04-02 02:05:00	0.609547	0.6093901	0.609547	0
2019-04-02 02:10:00	0.609547	0.6094125	0.609547	0
2019-04-02 02:15:00	0.609323	0.6093901	0.609323	0
2019-04-02 02:20:00	0.609323	0.6093677	0.609323	0
2019-04-02 02:25:00	0.609098	0.6093452	0.609098	0
2019-04-02 02:30:00	0.609547	0.6093452	0.609547	0
2019-04-02 02:35:00	0.609098	0.6093227	0.609098	0
2019-04-02 02:40:00	0.609098	0.6093227	0.609098	0
2019-04-02 02:45:00	0.609098	0.6093002	0.609098	0
2019-04-02 02:50:00	0.609098	0.6092777	0.609098	0
2019-04-02 02:55:00	0.609098	0.6092328	0.609098	0
2019-04-02 03:00:00	0.609323	0.6092104	0.609323	0
2019-04-02 03:05:00	0.609098	0.6091879	0.609098	0
2019-04-02 03:10:00	0.609098	0.6091654	0.609098	0
2019-04-02 03:15:00	0.609098	0.6091654	0.609098	0
2019-04-02 03:20:00	0.609098	0.6091205	0.609098	0
2019-04-02 03:25:00	0.609098	0.6091205	0.609098	0
2019-04-02 03:30:00	0.609323	0.609143	0.609323	0
2019-04-02 03:35:00	0.609323	0.6091655	0.609323	0
2019-04-02 03:40:00	0.609098	0.6091655	0.609098	0
2019-04-02 03:45:00	0.609098	0.6091655	0.609098	0
2019-04-02 03:50:00	0.609098	0.609143	0.609098	0
2019-04-02 03:55:00	0.609098	0.609143	0.609098	0
2019-04-02 04:00:00	0.608874	0.6091206	0.608874	0
2019-04-02 04:05:00	0.608874	0.6090982	0.608874	0
2019-04-02 04:10:00	0.608874	0.6090758	0.608874	0
2019-04-02 04:15:00	0.609098	0.6090758	0.609098	0
2019-04-02 04:20:00	0.609098	0.6090533	0.609098	0
2019-04-02 04:25:00	0.609098	0.6090308	0.609098	0
2019-04-02 04:30:00	0.608874	0.6090084	0.608874	0
2019-04-02 04:35:00	0.609098	0.6090084	0.609098	0
2019-04-02 04:40:00	0.609098	0.6090084	0.609098	0
2019-04-02 04:45:00	0.609098	0.6090084	0.609098	0
2019-04-02 04:50:00	0.609098	0.6090308	0.609098	0
2019-04-02 04:55:00	0.608874	0.6090308	0.608874	0
2019-04-02 05:00:00	0.609098	0.6090532	0.609098	0
2019-04-02 05:05:00	0.609098	0.6090532	0.609098	0
2019-04-02 05:10:00	0.608874	0.6090308	0.608874	0
2019-04-02 05:15:00	0.609098	0.6090308	0.609098	0
2019-04-02 05:20:00	0.608874	0.6090308	0.608874	0
2019-04-02 05:25:00	0.608874	0.6090084	0.608874	0
2019-04-02 05:30:00	0.608874	0.608986	0.608874	0
2019-04-02 05:35:00	0.608874	0.6089636	0.608874	0
2019-04-02 05:40:00	0.608874	0.6089412	0.608874	0
2019-04-02 05:45:00	0.608649	0.6089187	0.608649	0
2019-04-02 05:50:00	0.610897	0.6090986	0.610897	0
2019-04-02 05:55:00	0.611122	0.609301	0.611122	0
2019-04-02 06:00:00	0.610897	0.6095033	0.610897	0
2019-04-02 06:05:00	0.610897	0.6096832	0.610897	0
2019-04-02 06:10:00	0.610897	0.6098855	0.610897	0
2019-04-02 06:15:00	0.610897	0.6100878	0.610897	0
2019-04-02 06:20:00	0.610897	0.6102901	0.610897	0
2019-04-02 06:25:00	0.610897	0.6104924	0.610897	0
2019-04-02 06:30:00	0.610673	0.6106723	0.610673	0
2019-04-02 06:35:00	0.610673	0.6108747	0.610673	0
2019-04-02 06:40:00	0.610673	0.6108523	0.610673	0
2019-04-02 06:45:00	0.610673	0.6108074	0.610673	0
2019-04-02 06:50:00	0.610673	0.610785	0.610673	0
2019-04-02 06:55:00	0.610897	0.610785	0.610897	0
2019-04-02 07:00:00	0.610673	0.6107626	0.610673	0
2019-04-02 07:05:00	0.610673	0.6107402	0.610673	0
2019-04-02 07:10:00	0.610673	0.6107178	0.610673	0
2019-04-02 07:15:00	0.610673	0.6106954	0.610673	0
2019-04-02 07:20:00	0.610673	0.6106954	0.610673	0
2019-04-02 07:25:00	0.610673	0.6106954	0.610673	0
2019-04-02 07:30:00	0.610673	0.6106954	0.610673	0
2019-04-02 07:35:00	0.610897	0.6107178	0.610897	0
2019-04-02 07:40:00	0.610673	0.6107178	0.610673	0
2019-04-02 07:45:00	0.610673	0.6106954	0.610673	0
2019-04-02 07:50:00	0.610448	0.6106729	0.610448	0
2019-04-02 07:55:00	0.610673	0.6106729	0.610673	0
2019-04-02 08:00:00	0.610673	0.6106729	0.610673	0
2019-04-02 08:05:00	0.610448	0.6106504	0.610448	0
2019-04-02 08:10:00	0.610673	0.6106504	0.610673	0
2019-04-02 08:15:00	0.610673	0.6106504	0.610673	0
2019-04-02 08:20:00	0.610673	0.6106504	0.610673	0
2019-04-02 08:25:00	0.610673	0.610628	0.610673	0
2019-04-02 08:30:00	0.610673	0.610628	0.610673	0
2019-04-02 08:35:00	0.610673	0.610628	0.610673	0
2019-04-02 08:40:00	0.610448	0.610628	0.610448	0
2019-04-02 08:45:00	0.610448	0.6106055	0.610448	0
2019-04-02 08:50:00	0.610673	0.6106055	0.610673	0
2019-04-02 08:55:00	0.610673	0.610628	0.610673	0
2019-04-02 09:00:00	0.610448	0.6106055	0.610448	0
2019-04-02 09:05:00	0.610673	0.6106055	0.610673	0
2019-04-02 09:10:00	0.610448	0.610583	0.610448	0
2019-04-02 09:15:00	0.610673	0.610583	0.610673	0
2019-04-02 09:20:00	0.610448	0.6105605	0.610448	0
2019-04-02 09:25:00	0.610448	0.610538	0.610448	0
2019-04-02 09:30:00	0.610448	0.610538	0.610448	0
2019-04-02 09:35:00	0.610448	0.610538	0.610448	0
2019-04-02 09:40:00	0.610448	0.6105155	0.610448	0
2019-04-02 09:45:00	0.610448	0.610493	0.610448	0
2019-04-02 09:50:00	0.610448	0.610493	0.610448	0
2019-04-02 09:55:00	0.610448	0.6104705	0.610448	0
2019-04-02 10:00:00	0.610448	0.6104705	0.610448	0
2019-04-02 10:05:00	0.610448	0.610448	0.610448	0
2019-04-02 10:10:00	0.610673	0.6104705	0.610673	0
2019-04-02 10:15:00	0.610448	0.6104705	0.610448	0
2019-04-02 10:20:00	0.610224	0.6104481	0.610224	0
2019-04-02 10:25:00	0.610448	0.6104481	0.610448	0
2019-04-02 10:30:00	0.610673	0.6104706	0.610673	0
2019-04-02 10:35:00	0.610448	0.6104706	0.610448	0
2019-04-02 10:40:00	0.610448	0.6104706	0.610448	0
2019-04-02 10:45:00	0.610673	0.6104931	0.610673	0
2019-04-02 10:50:00	0.610224	0.6104707	0.610224	0
2019-04-02 10:55:00	0.610224	0.6104483	0.610224	0
2019-04-02 11:00:00	0.610448	0.6104258	0.610448	0
2019-04-02 11:05:00	0.610224	0.6104034	0.610224	0
2019-04-02 11:10:00	0.610448	0.6104258	0.610448	0
2019-04-02 11:15:00	0.610448	0.6104258	0.610448	0
2019-04-02 11:20:00	0.609996	0.6103581	0.609996	0
2019-04-02 11:25:00	0.609996	0.6103129	0.609996	0
2019-04-02 11:30:00	0.610669	0.610335	0.610669	0
2019-04-02 11:35:00	0.610445	0.6103122	0.610445	0
2019-04-02 11:40:00	0.610442	0.610334	0.610442	0
2019-04-02 11:45:00	0.610442	0.6103558	0.610442	0
2019-04-02 11:50:00	0.610669	0.6103779	0.610669	0
2019-04-02 11:55:00	0.610445	0.6104	0.610445	0
2019-04-02 12:00:00	0.610445	0.6103997	0.610445	0
2019-04-02 12:05:00	0.610669	0.6104218	0.610669	0
2019-04-02 12:10:00	0.610897	0.6105119	0.610897	0
2019-04-02 12:15:00	0.610673	0.6105796	0.610673	0
2019-04-02 12:20:00	0.610448	0.6105575	0.610448	0
2019-04-02 12:25:00	0.610448	0.6105578	0.610448	0
2019-04-02 12:30:00	0.610673	0.6105809	0.610673	0
2019-04-02 12:35:00	0.610673	0.610604	0.610673	0
2019-04-02 12:40:00	0.610448	0.6105819	0.610448	0
2019-04-02 12:45:00	0.610448	0.6105822	0.610448	0
2019-04-02 12:50:00	0.610673	0.610605	0.610673	0
2019-04-02 12:55:00	0.610673	0.6106054	0.610673	0
2019-04-02 13:00:00	0.610448	0.6105605	0.610448	0
2019-04-02 13:05:00	0.610673	0.6105605	0.610673	0
2019-04-02 13:10:00	0.610448	0.6105605	0.610448	0
2019-04-02 13:15:00	0.610448	0.6105605	0.610448	0
2019-04-02 13:20:00	0.610448	0.610538	0.610448	0
2019-04-02 13:25:00	0.610448	0.6105155	0.610448	0
2019-04-02 13:30:00	0.610448	0.6105155	0.610448	0
2019-04-02 13:35:00	0.610673	0.610538	0.610673	0
2019-04-02 13:40:00	0.610448	0.6105155	0.610448	0
2019-04-02 13:45:00	0.610448	0.610493	0.610448	0
2019-04-02 13:50:00	0.610448	0.610493	0.610448	0
2019-04-02 13:55:00	0.610448	0.6104705	0.610448	0
2019-04-02 14:00:00	0.610448	0.6104705	0.610448	0
2019-04-02 14:05:00	0.610448	0.6104705	0.610448	0
2019-04-02 14:10:00	0.610448	0.6104705	0.610448	0
2019-04-02 14:15:00	0.610448	0.6104705	0.610448	0
2019-04-02 14:20:00	0.610445	0.6104702	0.610445	0
2019-04-02 14:25:00	0.610445	0.6104474	0.610445	0
2019-04-02 14:30:00	0.610445	0.6104471	0.610445	0
2019-04-02 14:35:00	0.610445	0.6104468	0.610445	0
2019-04-02 14:40:00	0.610442	0.6104462	0.610442	0
2019-04-02 14:45:00	0.610442	0.6104456	0.610442	0
2019-04-02 14:50:00	0.610445	0.6104453	0.610445	0
2019-04-02 14:55:00	0.610445	0.610445	0.610445	0
2019-04-02 15:00:00	0.610445	0.6104447	0.610445	0
2019-04-02 15:05:00	0.610442	0.6104441	0.610442	0
2019-04-02 15:10:00	0.610442	0.6104438	0.610442	0
2019-04-02 15:15:00	0.610442	0.6104435	0.610442	0
2019-04-02 15:20:00	0.610442	0.6104432	0.610442	0
2019-04-02 15:25:00	0.610442	0.6104429	0.610442	0
2019-04-02 15:30:00	0.610442	0.6104429	0.610442	0
2019-04-02 15:35:00	0.610445	0.6104432	0.610445	0
2019-04-02 15:40:00	0.610445	0.6104432	0.610445	0
2019-04-02 15:45:00	0.610669	0.6104656	0.610669	0
2019-04-02 15:50:00	0.61022	0.6104431	0.61022	0
2019-04-02 15:55:00	0.610445	0.6104434	0.610445	0
2019-04-02 16:00:00	0.610448	0.610444	0.610448	0
2019-04-02 16:05:00	0.610448	0.6104446	0.610448	0
2019-04-02 16:10:00	0.610448	0.6104452	0.610448	0
2019-04-02 16:15:00	0.610448	0.6104458	0.610448	0
2019-04-02 16:20:00	0.610448	0.6104464	0.610448	0
2019-04-02 16:25:00	0.610448	0.6104467	0.610448	0
2019-04-02 16:30:00	0.610448	0.610447	0.610448	0
2019-04-02 16:35:00	0.610448	0.6104249	0.610448	0
2019-04-02 16:40:00	0.610448	0.6104477	0.610448	0
2019-04-02 16:45:00	0.610448	0.610448	0.610448	0
2019-04-02 16:50:00	0.610448	0.610448	0.610448	0
2019-04-02 16:55:00	0.610448	0.610448	0.610448	0
2019-04-02 17:00:00	0.610224	0.6104256	0.610224	0
2019-04-02 17:05:00	0.610448	0.6104256	0.610448	0
2019-04-02 17:10:00	0.610448	0.6104256	0.610448	0
2019-04-02 17:15:00	0.610224	0.6104032	0.610224	0
2019-04-02 17:20:00	0.610224	0.6103808	0.610224	0
2019-04-02 17:25:00	0.610448	0.6103808	0.610448	0
2019-04-02 17:30:00	0.610445	0.6103805	0.610445	0
2019-04-02 17:35:00	0.610445	0.6103802	0.610445	0
2019-04-02 17:40:00	0.610445	0.6103799	0.610445	0
2019-04-02 17:45:00	0.610217	0.6103568	0.610217	0
2019-04-02 17:50:00	0.610217	0.6103561	0.610217	0
2019-04-02 17:55:00	0.610442	0.6103555	0.610442	0
2019-04-02 18:00:00	0.610217	0.6103324	0.610217	0
2019-04-02 18:05:00	0.61022	0.610332	0.61022	0
2019-04-02 18:10:00	0.609996	0.6103092	0.609996	0
2019-04-02 18:15:00	0.61022	0.6102864	0.61022	0
2019-04-02 18:20:00	0.61022	0.6102639	0.61022	0
2019-04-02 18:25:00	0.610448	0.6102642	0.610448	0
2019-04-02 18:30:00	0.61022	0.6102417	0.61022	0
2019-04-02 18:35:00	0.609996	0.6102196	0.609996	0
2019-04-02 18:40:00	0.610224	0.6102203	0.610224	0
2019-04-02 18:45:00	0.610224	0.6101985	0.610224	0
2019-04-02 18:50:00	0.610224	0.6101992	0.610224	0
2019-04-02 18:55:00	0.609996	0.6101768	0.609996	0
2019-04-02 19:00:00	0.609996	0.6101768	0.609996	0
2019-04-02 19:05:00	0.609996	0.6101544	0.609996	0
2019-04-02 19:10:00	0.609996	0.610132	0.609996	0
2019-04-02 19:15:00	0.609996	0.6100868	0.609996	0
2019-04-02 19:20:00	0.609996	0.6100644	0.609996	0
2019-04-02 19:25:00	0.609996	0.6100644	0.609996	0
2019-04-02 19:30:00	0.609996	0.6100416	0.609996	0
2019-04-02 19:35:00	0.609772	0.6099964	0.609772	0
2019-04-02 19:40:00	0.609996	0.6099736	0.609996	0
2019-04-02 19:45:00	0.609996	0.6099736	0.609996	0
2019-04-02 19:50:00	0.609772	0.6099512	0.609772	0
2019-04-02 19:55:00	0.609996	0.6099512	0.609996	0
2019-04-02 20:00:00	0.609996	0.6099512	0.609996	0
2019-04-02 20:05:00	0.609996	0.6099512	0.609996	0
2019-04-02 20:10:00	0.609772	0.6099288	0.609772	0
2019-04-02 20:15:00	0.609772	0.6099064	0.609772	0
2019-04-02 20:20:00	0.610224	0.6099292	0.610224	0
2019-04-02 20:25:00	0.609772	0.6099292	0.609772	0
2019-04-02 20:30:00	0.609772	0.6099068	0.609772	0
2019-04-02 20:35:00	0.609996	0.6099068	0.609996	0
2019-04-02 20:40:00	0.609996	0.6099292	0.609996	0
2019-04-02 20:45:00	0.609772	0.6099068	0.609772	0
2019-04-02 20:50:00	0.609996	0.6099068	0.609996	0
2019-04-02 20:55:00	0.609996	0.6099068	0.609996	0
2019-04-02 21:00:00	0.610224	0.609952	0.610224	0
2019-04-02 21:05:00	0.609996	0.6099744	0.609996	0
2019-04-02 21:10:00	0.609772	0.6099292	0.609772	0
2019-04-02 21:15:00	0.609772	0.6099292	0.609772	0
2019-04-02 21:20:00	0.609772	0.6099292	0.609772	0
2019-04-02 21:25:00	0.609996	0.6099292	0.609996	0
2019-04-02 21:30:00	0.609996	0.6099292	0.609996	0
2019-04-02 21:35:00	0.609772	0.6099292	0.609772	0
2019-04-02 21:40:00	0.610224	0.609952	0.610224	0
2019-04-02 21:45:00	0.609996	0.609952	0.609996	0
2019-04-02 21:50:00	0.609996	0.6099292	0.609996	0
2019-04-02 21:55:00	0.609772	0.6099068	0.609772	0
2019-04-02 22:00:00	0.609996	0.6099292	0.609996	0
2019-04-02 22:05:00	0.609996	0.6099516	0.609996	0
2019-04-02 22:10:00	0.609996	0.609974	0.609996	0
2019-04-02 22:15:00	0.609996	0.609974	0.609996	0
2019-04-02 22:20:00	0.609996	0.609974	0.609996	0
2019-04-02 22:25:00	0.609996	0.6099964	0.609996	0
2019-04-02 22:30:00	0.609772	0.6099512	0.609772	0
2019-04-02 22:35:00	0.609772	0.6099288	0.609772	0
2019-04-02 22:40:00	0.609772	0.6099064	0.609772	0
2019-04-02 22:45:00	0.609772	0.6099064	0.609772	0
2019-04-02 22:50:00	0.609772	0.609884	0.609772	0
2019-04-02 22:55:00	0.609772	0.6098616	0.609772	0
2019-04-02 23:00:00	0.609996	0.6098616	0.609996	0
2019-04-02 23:05:00	0.609772	0.6098392	0.609772	0
2019-04-02 23:10:00	0.609547	0.6097943	0.609547	0
2019-04-02 23:15:00	0.609772	0.6097719	0.609772	0
2019-04-02 23:20:00	0.609547	0.6097494	0.609547	0
2019-04-02 23:25:00	0.609547	0.6097269	0.609547	0
2019-04-02 23:30:00	0.609772	0.6097269	0.609772	0
2019-04-02 23:35:00	0.609547	0.6097044	0.609547	0
2019-04-02 23:40:00	0.609547	0.6096819	0.609547	0
2019-04-02 23:45:00	0.609996	0.6097043	0.609996	0
2019-04-02 23:50:00	0.609772	0.6096819	0.609772	0
2019-04-02 23:55:00	0.609547	0.6096594	0.609547	0
2019-04-03 00:00:00	0.609772	0.6096819	0.609772	0
2019-04-03 00:05:00	0.609547	0.6096594	0.609547	0
2019-04-03 00:10:00	0.609772	0.6096819	0.609772	0
2019-04-03 00:15:00	0.609772	0.6097044	0.609772	0
2019-04-03 00:20:00	0.609544	0.6096816	0.609544	0
2019-04-03 00:25:00	0.609544	0.6096813	0.609544	0
2019-04-03 00:30:00	0.609765	0.6097031	0.609765	0
2019-04-03 00:35:00	0.609765	0.60968	0.609765	0
2019-04-03 00:40:00	0.60954	0.6096568	0.60954	0
2019-04-03 00:45:00	0.609765	0.6096786	0.609765	0
2019-04-03 00:50:00	0.609537	0.6096551	0.609537	0
2019-04-03 00:55:00	0.609537	0.6096541	0.609537	0
2019-04-03 01:00:00	0.609765	0.6096534	0.609765	0
2019-04-03 01:05:00	0.609537	0.6096299	0.609537	0
2019-04-03 01:10:00	0.609537	0.6096292	0.609537	0
2019-04-03 01:15:00	0.609765	0.6096513	0.609765	0
2019-04-03 01:20:00	0.60954	0.6096288	0.60954	0
2019-04-03 01:25:00	0.609768	0.6096291	0.609768	0
2019-04-03 01:30:00	0.609544	0.6096295	0.609544	0
2019-04-03 01:35:00	0.609544	0.6096074	0.609544	0
2019-04-03 01:40:00	0.609319	0.6095856	0.609319	0
2019-04-03 01:45:00	0.609547	0.6095866	0.609547	0
2019-04-03 01:50:00	0.609772	0.6095873	0.609772	0
2019-04-03 01:55:00	0.609547	0.6095883	0.609547	0
2019-04-03 02:00:00	0.609772	0.6096118	0.609772	0
2019-04-03 02:05:00	0.609547	0.60959	0.609547	0
2019-04-03 02:10:00	0.609547	0.6095907	0.609547	0
2019-04-03 02:15:00	0.609772	0.6095911	0.609772	0
2019-04-03 02:20:00	0.609547	0.6095914	0.609547	0
2019-04-03 02:25:00	0.609547	0.6095917	0.609547	0
2019-04-03 02:30:00	0.609547	0.6096145	0.609547	0
2019-04-03 02:35:00	0.609547	0.6096145	0.609547	0
2019-04-03 02:40:00	0.609323	0.6095696	0.609323	0
2019-04-03 02:45:00	0.609547	0.6095696	0.609547	0
2019-04-03 02:50:00	0.609547	0.6095471	0.609547	0
2019-04-03 02:55:00	0.609323	0.6095247	0.609323	0
2019-04-03 03:00:00	0.609547	0.6095247	0.609547	0
2019-04-03 03:05:00	0.609323	0.6094798	0.609323	0
2019-04-03 03:10:00	0.609547	0.6094798	0.609547	0
2019-04-03 03:15:00	0.609547	0.6094798	0.609547	0
2019-04-03 03:20:00	0.609547	0.6094798	0.609547	0
2019-04-03 03:25:00	0.609547	0.6094798	0.609547	0
2019-04-03 03:30:00	0.609323	0.6094798	0.609323	0
2019-04-03 03:35:00	0.609323	0.6094574	0.609323	0
2019-04-03 03:40:00	0.609547	0.6094574	0.609547	0
2019-04-03 03:45:00	0.609323	0.6094574	0.609323	0
2019-04-03 03:50:00	0.609323	0.609435	0.609323	0
2019-04-03 03:55:00	0.609323	0.609435	0.609323	0
2019-04-03 04:00:00	0.609323	0.6094126	0.609323	0
2019-04-03 04:05:00	0.609547	0.6094126	0.609547	0
2019-04-03 04:10:00	0.609098	0.6093677	0.609098	0
2019-04-03 04:15:00	0.609323	0.6093453	0.609323	0
2019-04-03 04:20:00	0.609547	0.6093677	0.609547	0
2019-04-03 04:25:00	0.609323	0.6093677	0.609323	0
2019-04-03 04:30:00	0.609098	0.6093228	0.609098	0
2019-04-03 04:35:00	0.609098	0.6093003	0.609098	0
2019-04-03 04:40:00	0.609547	0.6093227	0.609547	0
2019-04-03 04:45:00	0.609547	0.6093451	0.609547	0
2019-04-03 04:50:00	0.609323	0.6093451	0.609323	0
2019-04-03 04:55:00	0.609547	0.6093451	0.609547	0
2019-04-03 05:00:00	0.609323	0.6093676	0.609323	0
2019-04-03 05:05:00	0.609098	0.6093451	0.609098	0
2019-04-03 05:10:00	0.609547	0.6093451	0.609547	0
2019-04-03 05:15:00	0.609098	0.6093226	0.609098	0
2019-04-03 05:20:00	0.609098	0.6093226	0.609098	0
2019-04-03 05:25:00	0.608874	0.6093002	0.608874	0
2019-04-03 05:30:00	0.608874	0.6092329	0.608874	0
2019-04-03 05:35:00	0.609098	0.609188	0.609098	0
2019-04-03 05:40:00	0.609098	0.6091655	0.609098	0
2019-04-03 05:45:00	0.609098	0.6091206	0.609098	0
2019-04-03 05:50:00	0.609098	0.6090981	0.609098	0
2019-04-03 05:55:00	0.608874	0.6090757	0.608874	0
2019-04-03 06:00:00	0.609323	0.6090533	0.609323	0
2019-04-03 06:05:00	0.609098	0.6090533	0.609098	0
2019-04-03 06:10:00	0.609098	0.6090533	0.609098	0
2019-04-03 06:15:00	0.609098	0.6090757	0.609098	0
2019-04-03 06:20:00	0.608874	0.6090757	0.608874	0
2019-04-03 06:25:00	0.609098	0.6090757	0.609098	0
2019-04-03 06:30:00	0.608874	0.6090533	0.608874	0
2019-04-03 06:35:00	0.608874	0.6090309	0.608874	0
2019-04-03 06:40:00	0.609098	0.6090309	0.609098	0
2019-04-03 06:45:00	0.609098	0.6090533	0.609098	0
2019-04-03 06:50:00	0.608874	0.6090084	0.608874	0
2019-04-03 06:55:00	0.609098	0.6090084	0.609098	0
2019-04-03 07:00:00	0.609098	0.6090084	0.609098	0
2019-04-03 07:05:00	0.609323	0.6090309	0.609323	0
2019-04-03 07:10:00	0.608874	0.6090309	0.608874	0
2019-04-03 07:15:00	0.609098	0.6090309	0.609098	0
2019-04-03 07:20:00	0.609098	0.6090533	0.609098	0
2019-04-03 07:25:00	0.609095	0.6090754	0.609095	0
2019-04-03 07:30:00	0.60887	0.6090526	0.60887	0
2019-04-03 07:35:00	0.609319	0.6090747	0.609319	0
2019-04-03 07:40:00	0.609095	0.6090968	0.609095	0
2019-04-03 07:45:00	0.609095	0.6090965	0.609095	0
2019-04-03 07:50:00	0.608867	0.6090734	0.608867	0
2019-04-03 07:55:00	0.609095	0.6090506	0.609095	0
2019-04-03 08:00:00	0.609319	0.6090951	0.609319	0
2019-04-03 08:05:00	0.609095	0.6090948	0.609095	0
2019-04-03 08:10:00	0.609095	0.6090945	0.609095	0
2019-04-03 08:15:00	0.609095	0.6090945	0.609095	0
2019-04-03 08:20:00	0.609323	0.6091398	0.609323	0
2019-04-03 08:25:00	0.609323	0.6091402	0.609323	0
2019-04-03 08:30:00	0.609098	0.6091405	0.609098	0
2019-04-03 08:35:00	0.609098	0.6091408	0.609098	0
2019-04-03 08:40:00	0.609098	0.6091639	0.609098	0
2019-04-03 08:45:00	0.609098	0.6091642	0.609098	0
2019-04-03 08:50:00	0.608874	0.6091197	0.608874	0
2019-04-03 08:55:00	0.608874	0.6090976	0.608874	0
2019-04-03 09:00:00	0.609098	0.6090979	0.609098	0
2019-04-03 09:05:00	0.609323	0.6091207	0.609323	0
2019-04-03 09:10:00	0.608874	0.6090758	0.608874	0
2019-04-03 09:15:00	0.609323	0.6090758	0.609323	0
2019-04-03 09:20:00	0.609098	0.6090758	0.609098	0
2019-04-03 09:25:00	0.609323	0.6090983	0.609323	0
2019-04-03 09:30:00	0.608874	0.6090759	0.608874	0
2019-04-03 09:35:00	0.609098	0.6090759	0.609098	0
2019-04-03 09:40:00	0.609098	0.6090983	0.609098	0
2019-04-03 09:45:00	0.609098	0.6091207	0.609098	0
2019-04-03 09:50:00	0.608874	0.6090983	0.608874	0
2019-04-03 09:55:00	0.609098	0.6090758	0.609098	0
2019-04-03 10:00:00	0.608874	0.6090758	0.608874	0
2019-04-03 10:05:00	0.609098	0.6090533	0.609098	0
2019-04-03 10:10:00	0.608874	0.6090309	0.608874	0
2019-04-03 10:15:00	0.609323	0.6090309	0.609323	0
2019-04-03 10:20:00	0.609323	0.6090758	0.609323	0
2019-04-03 10:25:00	0.609098	0.6090758	0.609098	0
2019-04-03 10:30:00	0.609098	0.6090758	0.609098	0
2019-04-03 10:35:00	0.609098	0.6090758	0.609098	0
2019-04-03 10:40:00	0.609098	0.6090982	0.609098	0
2019-04-03 10:45:00	0.609098	0.6090982	0.609098	0
2019-04-03 10:50:00	0.609098	0.6091206	0.609098	0
2019-04-03 10:55:00	0.609098	0.6091206	0.609098	0
2019-04-03 11:00:00	0.609323	0.6091655	0.609323	0
2019-04-03 11:05:00	0.609098	0.609143	0.609098	0
2019-04-03 11:10:00	0.609323	0.609143	0.609323	0
2019-04-03 11:15:00	0.609098	0.609143	0.609098	0
2019-04-03 11:20:00	0.609323	0.6091655	0.609323	0
2019-04-03 11:25:00	0.609323	0.609188	0.609323	0
2019-04-03 11:30:00	0.609323	0.6092105	0.609323	0
2019-04-03 11:35:00	0.609098	0.6092105	0.609098	0
2019-04-03 11:40:00	0.609547	0.6092554	0.609547	0
2019-04-03 11:45:00	0.609323	0.6092779	0.609323	0
2019-04-03 11:50:00	0.609098	0.6092554	0.609098	0
2019-04-03 11:55:00	0.609098	0.6092554	0.609098	0
2019-04-03 12:00:00	0.609323	0.6092554	0.609323	0
2019-04-03 12:05:00	0.609323	0.6092779	0.609323	0
2019-04-03 12:10:00	0.609547	0.6093003	0.609547	0
2019-04-03 12:15:00	0.609323	0.6093003	0.609323	0
2019-04-03 12:20:00	0.609547	0.6093227	0.609547	0
2019-04-03 12:25:00	0.609323	0.6093452	0.609323	0
2019-04-03 12:30:00	0.609323	0.6093228	0.609323	0
2019-04-03 12:35:00	0.609547	0.6093452	0.609547	0
2019-04-03 12:40:00	0.609323	0.6093677	0.609323	0
2019-04-03 12:45:00	0.609323	0.6093902	0.609323	0
2019-04-03 12:50:00	0.609547	0.6094126	0.609547	0
2019-04-03 12:55:00	0.609547	0.609435	0.609547	0
2019-04-03 13:00:00	0.609098	0.6093901	0.609098	0
2019-04-03 13:05:00	0.609098	0.6093676	0.609098	0
2019-04-03 13:10:00	0.609323	0.6093452	0.609323	0
2019-04-03 13:15:00	0.609098	0.6093227	0.609098	0
2019-04-03 13:20:00	0.609098	0.6093002	0.609098	0
2019-04-03 13:25:00	0.609323	0.6092778	0.609323	0
2019-04-03 13:30:00	0.609547	0.6093002	0.609547	0
2019-04-03 13:35:00	0.609098	0.6092777	0.609098	0
2019-04-03 13:40:00	0.609098	0.6092328	0.609098	0
2019-04-03 13:45:00	0.609323	0.6092104	0.609323	0
2019-04-03 13:50:00	0.609547	0.6092553	0.609547	0
2019-04-03 13:55:00	0.609319	0.6092774	0.609319	0
2019-04-03 14:00:00	0.609091	0.6092542	0.609091	0
2019-04-03 14:05:00	0.609316	0.609276	0.609316	0
2019-04-03 14:10:00	0.609312	0.6092974	0.609312	0
2019-04-03 14:15:00	0.609088	0.6092739	0.609088	0
2019-04-03 14:20:00	0.609537	0.6092729	0.609537	0
2019-04-03 14:25:00	0.60954	0.6093171	0.60954	0
2019-04-03 14:30:00	0.609316	0.6093389	0.609316	0
2019-04-03 14:35:00	0.609316	0.6093382	0.609316	0
2019-04-03 14:40:00	0.609319	0.6093154	0.609319	0
2019-04-03 14:45:00	0.609319	0.6093154	0.609319	0
2019-04-03 14:50:00	0.609319	0.6093382	0.609319	0
2019-04-03 14:55:00	0.609319	0.6093385	0.609319	0
2019-04-03 15:00:00	0.609095	0.6093168	0.609095	0
2019-04-03 15:05:00	0.609319	0.6093399	0.609319	0
2019-04-03 15:10:00	0.609319	0.6093181	0.609319	0
2019-04-03 15:15:00	0.609319	0.609296	0.609319	0
2019-04-03 15:20:00	0.609319	0.6092963	0.609319	0
2019-04-03 15:25:00	0.609319	0.6092966	0.609319	0
2019-04-03 15:30:00	0.609319	0.6092966	0.609319	0
2019-04-03 15:35:00	0.609319	0.6092966	0.609319	0
2019-04-03 15:40:00	0.609319	0.6092966	0.609319	0
2019-04-03 15:45:00	0.609319	0.6092966	0.609319	0
2019-04-03 15:50:00	0.609547	0.6093418	0.609547	0
2019-04-03 15:55:00	0.609323	0.6093422	0.609323	0
2019-04-03 16:00:00	0.609323	0.6093426	0.609323	0
2019-04-03 16:05:00	0.609323	0.609343	0.609323	0
2019-04-03 16:10:00	0.609547	0.6093658	0.609547	0
2019-04-03 16:15:00	0.609323	0.6093662	0.609323	0
2019-04-03 16:20:00	0.609323	0.6093666	0.609323	0
2019-04-03 16:25:00	0.609098	0.6093445	0.609098	0
2019-04-03 16:30:00	0.609323	0.6093449	0.609323	0
2019-04-03 16:35:00	0.609323	0.6093453	0.609323	0
2019-04-03 16:40:00	0.609323	0.6093229	0.609323	0
2019-04-03 16:45:00	0.609547	0.6093453	0.609547	0
2019-04-03 16:50:00	0.609323	0.6093453	0.609323	0
2019-04-03 16:55:00	0.609323	0.6093453	0.609323	0
2019-04-03 17:00:00	0.609323	0.6093229	0.609323	0
2019-04-03 17:05:00	0.609323	0.6093229	0.609323	0
2019-04-03 17:10:00	0.609547	0.6093453	0.609547	0
2019-04-03 17:15:00	0.609319	0.6093674	0.609319	0
2019-04-03 17:20:00	0.609319	0.609367	0.609319	0
2019-04-03 17:25:00	0.609544	0.6093891	0.609544	0
2019-04-03 17:30:00	0.609319	0.6093887	0.609319	0
2019-04-03 17:35:00	0.609319	0.6093659	0.609319	0
2019-04-03 17:40:00	0.609544	0.609388	0.609544	0
2019-04-03 17:45:00	0.609319	0.6093876	0.609319	0
2019-04-03 17:50:00	0.609319	0.6093872	0.609319	0
2019-04-03 17:55:00	0.609319	0.6093868	0.609319	0
2019-04-03 18:00:00	0.609544	0.6093865	0.609544	0
2019-04-03 18:05:00	0.609316	0.6093862	0.609316	0
2019-04-03 18:10:00	0.60954	0.6094083	0.60954	0
2019-04-03 18:15:00	0.60954	0.6094079	0.60954	0
2019-04-03 18:20:00	0.609316	0.6094076	0.609316	0
2019-04-03 18:25:00	0.609312	0.6094069	0.609312	0
2019-04-03 18:30:00	0.609312	0.6093837	0.609312	0
2019-04-03 18:35:00	0.609309	0.6093827	0.609309	0
2019-04-03 18:40:00	0.609309	0.6093817	0.609309	0
2019-04-03 18:45:00	0.609312	0.609381	0.609312	0
2019-04-03 18:50:00	0.609537	0.6093803	0.609537	0
2019-04-03 18:55:00	0.609312	0.6093799	0.609312	0
2019-04-03 19:00:00	0.609312	0.6093571	0.609312	0
2019-04-03 19:05:00	0.609537	0.6093568	0.609537	0
2019-04-03 19:10:00	0.609312	0.6093564	0.609312	0
2019-04-03 19:15:00	0.609312	0.6093564	0.609312	0
2019-04-03 19:20:00	0.609316	0.6093568	0.609316	0
2019-04-03 19:25:00	0.60954	0.6093799	0.60954	0
2019-04-03 19:30:00	0.609316	0.6093806	0.609316	0
2019-04-03 19:35:00	0.609319	0.6093813	0.609319	0
2019-04-03 19:40:00	0.609319	0.6093595	0.609319	0
2019-04-03 19:45:00	0.609544	0.6093827	0.609544	0
2019-04-03 19:50:00	0.609544	0.6094059	0.609544	0
2019-04-03 19:55:00	0.609544	0.6094066	0.609544	0
2019-04-03 20:00:00	0.609544	0.6094298	0.609544	0
2019-04-03 20:05:00	0.609544	0.609453	0.609544	0
2019-04-03 20:10:00	0.609319	0.6094533	0.609319	0
2019-04-03 20:15:00	0.609544	0.6094537	0.609544	0
2019-04-03 20:20:00	0.609544	0.6094765	0.609544	0
2019-04-03 20:25:00	0.609544	0.609499	0.609544	0
2019-04-03 20:30:00	0.609544	0.6095215	0.609544	0
2019-04-03 20:35:00	0.609544	0.6095215	0.609544	0
2019-04-03 20:40:00	0.609547	0.6095218	0.609547	0
2019-04-03 20:45:00	0.609547	0.6095221	0.609547	0
2019-04-03 20:50:00	0.609323	0.6095	0.609323	0
2019-04-03 20:55:00	0.609323	0.6094779	0.609323	0
2019-04-03 21:00:00	0.609323	0.6094783	0.609323	0
2019-04-03 21:05:00	0.609547	0.6094786	0.609547	0
2019-04-03 21:10:00	0.609547	0.6094789	0.609547	0
2019-04-03 21:15:00	0.609547	0.6094792	0.609547	0
2019-04-03 21:20:00	0.609547	0.6094795	0.609547	0
2019-04-03 21:25:00	0.609323	0.6094574	0.609323	0
2019-04-03 21:30:00	0.609547	0.6094574	0.609547	0
2019-04-03 21:35:00	0.609323	0.609435	0.609323	0
2019-04-03 21:40:00	0.609323	0.609435	0.609323	0
2019-04-03 21:45:00	0.609547	0.6094574	0.609547	0
2019-04-03 21:50:00	0.609547	0.6094798	0.609547	0
2019-04-03 21:55:00	0.609323	0.6094574	0.609323	0
2019-04-03 22:00:00	0.609323	0.609435	0.609323	0
2019-04-03 22:05:00	0.609323	0.6094126	0.609323	0
2019-04-03 22:10:00	0.609547	0.6094126	0.609547	0
2019-04-03 22:15:00	0.609323	0.6094126	0.609323	0
2019-04-03 22:20:00	0.609323	0.6093902	0.609323	0
2019-04-03 22:25:00	0.609547	0.6094126	0.609547	0
2019-04-03 22:30:00	0.609323	0.6094126	0.609323	0
2019-04-03 22:35:00	0.609547	0.6094126	0.609547	0
2019-04-03 22:40:00	0.609547	0.6094126	0.609547	0
2019-04-03 22:45:00	0.609323	0.6094126	0.609323	0
2019-04-03 22:50:00	0.609547	0.609435	0.609547	0
2019-04-03 22:55:00	0.609547	0.6094574	0.609547	0
2019-04-03 23:00:00	0.609547	0.6094574	0.609547	0
2019-04-03 23:05:00	0.609547	0.6094798	0.609547	0
2019-04-03 23:10:00	0.609547	0.6095022	0.609547	0
2019-04-03 23:15:00	0.609547	0.6095022	0.609547	0
2019-04-03 23:20:00	0.609547	0.6095246	0.609547	0
2019-04-03 23:25:00	0.609547	0.6095246	0.609547	0
2019-04-03 23:30:00	0.609544	0.6095243	0.609544	0
2019-04-03 23:35:00	0.609544	0.6095464	0.609544	0
2019-04-03 23:40:00	0.609544	0.6095461	0.609544	0
2019-04-03 23:45:00	0.609544	0.6095458	0.609544	0
2019-04-03 23:50:00	0.609544	0.6095455	0.609544	0
2019-04-03 23:55:00	0.609544	0.6095452	0.609544	0
2019-04-04 00:00:00	0.609319	0.6095224	0.609319	0
2019-04-04 00:05:00	0.609544	0.6095221	0.609544	0
2019-04-04 00:10:00	0.609544	0.6095218	0.609544	0
2019-04-04 00:15:00	0.609544	0.6095215	0.609544	0
2019-04-04 00:20:00	0.609544	0.6095215	0.609544	0
2019-04-04 00:25:00	0.609316	0.6094987	0.609316	0
2019-04-04 00:30:00	0.609544	0.6094987	0.609544	0
2019-04-04 00:35:00	0.609544	0.6094987	0.609544	0
2019-04-04 00:40:00	0.60954	0.6094983	0.60954	0
2019-04-04 00:45:00	0.60954	0.6094979	0.60954	0
2019-04-04 00:50:00	0.60954	0.60952	0.60954	0
2019-04-04 00:55:00	0.609537	0.6095193	0.609537	0
2019-04-04 01:00:00	0.609761	0.609541	0.609761	0
2019-04-04 01:05:00	0.609533	0.6095399	0.609533	0
2019-04-04 01:10:00	0.609533	0.6095388	0.609533	0
2019-04-04 01:15:00	0.609533	0.6095605	0.609533	0
2019-04-04 01:20:00	0.609533	0.6095594	0.609533	0
2019-04-04 01:25:00	0.609537	0.6095587	0.609537	0
2019-04-04 01:30:00	0.609537	0.6095584	0.609537	0
2019-04-04 01:35:00	0.60954	0.6095584	0.60954	0
2019-04-04 01:40:00	0.60954	0.6095584	0.60954	0
2019-04-04 01:45:00	0.60954	0.6095587	0.60954	0
2019-04-04 01:50:00	0.60954	0.6095366	0.60954	0
2019-04-04 01:55:00	0.60954	0.6095373	0.60954	0
2019-04-04 02:00:00	0.609316	0.6095156	0.609316	0
2019-04-04 02:05:00	0.609316	0.6094939	0.609316	0
2019-04-04 02:10:00	0.60954	0.6094946	0.60954	0
2019-04-04 02:15:00	0.60954	0.6094949	0.60954	0
2019-04-04 02:20:00	0.609537	0.6094949	0.609537	0
2019-04-04 02:25:00	0.60954	0.6094949	0.60954	0
2019-04-04 02:30:00	0.60954	0.6094949	0.60954	0
2019-04-04 02:35:00	0.60954	0.6094949	0.60954	0
2019-04-04 02:40:00	0.609316	0.6094725	0.609316	0
2019-04-04 02:45:00	0.60954	0.6094725	0.60954	0
2019-04-04 02:50:00	0.609316	0.6094725	0.609316	0
2019-04-04 02:55:00	0.609316	0.6094725	0.609316	0
2019-04-04 03:00:00	0.609316	0.6094501	0.609316	0
2019-04-04 03:05:00	0.60954	0.6094501	0.60954	0
2019-04-04 03:10:00	0.60954	0.6094504	0.60954	0
2019-04-04 03:15:00	0.609316	0.609428	0.609316	0
2019-04-04 03:20:00	0.609544	0.6094284	0.609544	0
2019-04-04 03:25:00	0.609544	0.6094288	0.609544	0
2019-04-04 03:30:00	0.609319	0.6094291	0.609319	0
2019-04-04 03:35:00	0.609319	0.609407	0.609319	0
2019-04-04 03:40:00	0.609547	0.6094301	0.609547	0
2019-04-04 03:45:00	0.609323	0.6094308	0.609323	0
2019-04-04 03:50:00	0.609547	0.6094539	0.609547	0
2019-04-04 03:55:00	0.609547	0.6094546	0.609547	0
2019-04-04 04:00:00	0.609547	0.6094553	0.609547	0
2019-04-04 04:05:00	0.609323	0.609456	0.609323	0
2019-04-04 04:10:00	0.609547	0.6094563	0.609547	0
2019-04-04 04:15:00	0.609547	0.6094566	0.609547	0
2019-04-04 04:20:00	0.609547	0.6094794	0.609547	0
2019-04-04 04:25:00	0.609547	0.6095022	0.609547	0
2019-04-04 04:30:00	0.609323	0.6094798	0.609323	0
2019-04-04 04:35:00	0.609547	0.6095022	0.609547	0
2019-04-04 04:40:00	0.609323	0.6094798	0.609323	0
2019-04-04 04:45:00	0.609547	0.6094798	0.609547	0
2019-04-04 04:50:00	0.609323	0.6094574	0.609323	0
2019-04-04 04:55:00	0.609323	0.6094574	0.609323	0
2019-04-04 05:00:00	0.609323	0.609435	0.609323	0
2019-04-04 05:05:00	0.609547	0.609435	0.609547	0
2019-04-04 05:10:00	0.609547	0.609435	0.609547	0
2019-04-04 05:15:00	0.609323	0.6094126	0.609323	0
2019-04-04 05:20:00	0.609323	0.6094126	0.609323	0
2019-04-04 05:25:00	0.609323	0.6093902	0.609323	0
2019-04-04 05:30:00	0.609323	0.6093902	0.609323	0
2019-04-04 05:35:00	0.609323	0.6093678	0.609323	0
2019-04-04 05:40:00	0.609098	0.6093453	0.609098	0
2019-04-04 05:45:00	0.609323	0.6093453	0.609323	0
2019-04-04 05:50:00	0.608421	0.6092551	0.608421	0
2019-04-04 05:55:00	0.608421	0.6091425	0.608421	0
2019-04-04 06:00:00	0.608649	0.6090527	0.608649	0
2019-04-04 06:05:00	0.608649	0.6089853	0.608649	0
2019-04-04 06:10:00	0.608649	0.6089179	0.608649	0
2019-04-04 06:15:00	0.608649	0.6088505	0.608649	0
2019-04-04 06:20:00	0.608649	0.6087831	0.608649	0
2019-04-04 06:25:00	0.608874	0.6087382	0.608874	0
2019-04-04 06:30:00	0.609996	0.608828	0.609996	0
2019-04-04 06:35:00	0.610448	0.6089405	0.610448	0
2019-04-04 06:40:00	0.610897	0.6091881	0.610897	0
2019-04-04 06:45:00	0.609996	0.6093456	0.609996	0
2019-04-04 06:50:00	0.609323	0.609413	0.609323	0
2019-04-04 06:55:00	0.608874	0.6094355	0.608874	0
2019-04-04 07:00:00	0.608197	0.6093903	0.608197	0
2019-04-04 07:05:00	0.607748	0.6093002	0.607748	0
2019-04-04 07:10:00	0.607972	0.6092325	0.607972	0
2019-04-04 07:15:00	0.607524	0.6090975	0.607524	0
2019-04-04 07:20:00	0.607524	0.6088503	0.607524	0
2019-04-04 07:25:00	0.607748	0.6085803	0.607748	0
2019-04-04 07:30:00	0.607748	0.6082654	0.607748	0
2019-04-04 07:35:00	0.607524	0.6080182	0.607524	0
2019-04-04 07:40:00	0.607748	0.6078607	0.607748	0
2019-04-04 07:45:00	0.607524	0.6077257	0.607524	0
2019-04-04 07:50:00	0.607748	0.6076808	0.607748	0
2019-04-04 07:55:00	0.607524	0.6076584	0.607524	0
2019-04-04 08:00:00	0.607524	0.6076136	0.607524	0
2019-04-04 08:05:00	0.607524	0.6076136	0.607524	0
2019-04-04 08:10:00	0.607299	0.6075911	0.607299	0
2019-04-04 08:15:00	0.607299	0.6075462	0.607299	0
2019-04-04 08:20:00	0.607299	0.6075013	0.607299	0
2019-04-04 08:25:00	0.607524	0.6075013	0.607524	0
2019-04-04 08:30:00	0.607524	0.6074789	0.607524	0
2019-04-04 08:35:00	0.607524	0.6074789	0.607524	0
2019-04-04 08:40:00	0.607299	0.607434	0.607299	0
2019-04-04 08:45:00	0.607524	0.607434	0.607524	0
2019-04-04 08:50:00	0.607524	0.607434	0.607524	0
2019-04-04 08:55:00	0.607299	0.6074115	0.607299	0
2019-04-04 09:00:00	0.607748	0.6074564	0.607748	0
2019-04-04 09:05:00	0.607748	0.6075013	0.607748	0
2019-04-04 09:10:00	0.607524	0.6075238	0.607524	0
2019-04-04 09:15:00	0.607299	0.6075013	0.607299	0
2019-04-04 09:20:00	0.607748	0.6075237	0.607748	0
2019-04-04 09:25:00	0.607748	0.6075461	0.607748	0
2019-04-04 09:30:00	0.607524	0.6075686	0.607524	0
2019-04-04 09:35:00	0.607748	0.607591	0.607748	0
2019-04-04 09:40:00	0.607748	0.6076134	0.607748	0
2019-04-04 09:45:00	0.607524	0.6076359	0.607524	0
2019-04-04 09:50:00	0.607748	0.6076359	0.607748	0
2019-04-04 09:55:00	0.607748	0.6076359	0.607748	0
2019-04-04 10:00:00	0.607972	0.6076807	0.607972	0
2019-04-04 10:05:00	0.607524	0.6077032	0.607524	0
2019-04-04 10:10:00	0.607748	0.6077032	0.607748	0
2019-04-04 10:15:00	0.607748	0.6077032	0.607748	0
2019-04-04 10:20:00	0.607748	0.6077256	0.607748	0
2019-04-04 10:25:00	0.607748	0.6077256	0.607748	0
2019-04-04 10:30:00	0.607972	0.607748	0.607972	0
2019-04-04 10:35:00	0.607972	0.6077928	0.607972	0
2019-04-04 10:40:00	0.607748	0.6077928	0.607748	0
2019-04-04 10:45:00	0.607748	0.6077928	0.607748	0
2019-04-04 10:50:00	0.607972	0.6077928	0.607972	0
2019-04-04 10:55:00	0.608197	0.6078601	0.608197	0
2019-04-04 11:00:00	0.607972	0.6078825	0.607972	0
2019-04-04 11:05:00	0.607972	0.6079049	0.607972	0
2019-04-04 11:10:00	0.607972	0.6079273	0.607972	0
2019-04-04 11:15:00	0.608197	0.6079722	0.608197	0
2019-04-04 11:20:00	0.608197	0.6079947	0.608197	0
2019-04-04 11:25:00	0.608421	0.6080396	0.608421	0
2019-04-04 11:30:00	0.608197	0.6080845	0.608197	0
2019-04-04 11:35:00	0.608197	0.6081294	0.608197	0
2019-04-04 11:40:00	0.608197	0.6081519	0.608197	0
2019-04-04 11:45:00	0.608194	0.6081516	0.608194	0
2019-04-04 11:50:00	0.608194	0.6081738	0.608194	0
2019-04-04 11:55:00	0.608418	0.6082184	0.608418	0
2019-04-04 12:00:00	0.608418	0.608263	0.608418	0
2019-04-04 12:05:00	0.608418	0.6082851	0.608418	0
2019-04-04 12:10:00	0.608418	0.6083072	0.608418	0
2019-04-04 12:15:00	0.608421	0.6083072	0.608421	0
2019-04-04 12:20:00	0.608194	0.6083069	0.608194	0
2019-04-04 12:25:00	0.608421	0.6083293	0.608421	0
2019-04-04 12:30:00	0.608646	0.6083742	0.608646	0
2019-04-04 12:35:00	0.608421	0.6083969	0.608421	0
2019-04-04 12:40:00	0.608646	0.6084421	0.608646	0
2019-04-04 12:45:00	0.608421	0.6084424	0.608421	0
2019-04-04 12:50:00	0.608421	0.6084427	0.608421	0
2019-04-04 12:55:00	0.608421	0.608443	0.608421	0
2019-04-04 13:00:00	0.608421	0.6084433	0.608421	0
2019-04-04 13:05:00	0.608421	0.6084433	0.608421	0
2019-04-04 13:10:00	0.608421	0.608466	0.608421	0
2019-04-04 13:15:00	0.608646	0.6084885	0.608646	0
2019-04-04 13:20:00	0.608646	0.6084885	0.608646	0
2019-04-04 13:25:00	0.608642	0.6085106	0.608642	0
2019-04-04 13:30:00	0.608642	0.6085102	0.608642	0
2019-04-04 13:35:00	0.608642	0.6085323	0.608642	0
2019-04-04 13:40:00	0.608642	0.6085544	0.608642	0
2019-04-04 13:45:00	0.608646	0.6085769	0.608646	0
2019-04-04 13:50:00	0.608646	0.6085994	0.608646	0
2019-04-04 13:55:00	0.60887	0.6086443	0.60887	0
2019-04-04 14:00:00	0.608646	0.6086668	0.608646	0
2019-04-04 14:05:00	0.608646	0.6086668	0.608646	0
2019-04-04 14:10:00	0.608646	0.6086668	0.608646	0
2019-04-04 14:15:00	0.608646	0.6086672	0.608646	0
2019-04-04 14:20:00	0.60887	0.60869	0.60887	0
2019-04-04 14:25:00	0.608646	0.6086904	0.608646	0
2019-04-04 14:30:00	0.608642	0.6086904	0.608642	0
2019-04-04 14:35:00	0.608642	0.60869	0.608642	0
2019-04-04 14:40:00	0.608639	0.6086893	0.608639	0
2019-04-04 14:45:00	0.608639	0.6086662	0.608639	0
2019-04-04 14:50:00	0.608639	0.6086655	0.608639	0
2019-04-04 14:55:00	0.608639	0.6086648	0.608639	0
2019-04-04 15:00:00	0.609088	0.608709	0.609088	0
2019-04-04 15:05:00	0.608642	0.6087086	0.608642	0
2019-04-04 15:10:00	0.608642	0.6086858	0.608642	0
2019-04-04 15:15:00	0.608867	0.6087079	0.608867	0
2019-04-04 15:20:00	0.609091	0.6087528	0.609091	0
2019-04-04 15:25:00	0.608867	0.6087753	0.608867	0
2019-04-04 15:30:00	0.608863	0.6087977	0.608863	0
2019-04-04 15:35:00	0.608863	0.6088201	0.608863	0
2019-04-04 15:40:00	0.60886	0.6088422	0.60886	0
2019-04-04 15:45:00	0.60886	0.6088643	0.60886	0
2019-04-04 15:50:00	0.60886	0.6088415	0.60886	0
2019-04-04 15:55:00	0.609085	0.6088858	0.609085	0
2019-04-04 16:00:00	0.60886	0.6089076	0.60886	0
2019-04-04 16:05:00	0.608863	0.6089072	0.608863	0
2019-04-04 16:10:00	0.608863	0.6088844	0.608863	0
2019-04-04 16:15:00	0.608863	0.608884	0.608863	0
2019-04-04 16:20:00	0.608867	0.6088844	0.608867	0
2019-04-04 16:25:00	0.609319	0.60893	0.609319	0
2019-04-04 16:30:00	0.609095	0.6089535	0.609095	0
2019-04-04 16:35:00	0.609319	0.6089994	0.609319	0
2019-04-04 16:40:00	0.609095	0.6090229	0.609095	0
2019-04-04 16:45:00	0.609319	0.6090463	0.609319	0
2019-04-04 16:50:00	0.609319	0.6090922	0.609319	0
2019-04-04 16:55:00	0.609319	0.6091378	0.609319	0
2019-04-04 17:00:00	0.609091	0.6091606	0.609091	0
2019-04-04 17:05:00	0.609316	0.6092059	0.609316	0
2019-04-04 17:10:00	0.609316	0.6092508	0.609316	0
2019-04-04 17:15:00	0.609316	0.6092505	0.609316	0
2019-04-04 17:20:00	0.609088	0.6092498	0.609088	0
2019-04-04 17:25:00	0.609316	0.6092495	0.609316	0
2019-04-04 17:30:00	0.60954	0.609294	0.60954	0
2019-04-04 17:35:00	0.609316	0.6092937	0.609316	0
2019-04-04 17:40:00	0.609316	0.6092934	0.609316	0
2019-04-04 17:45:00	0.609319	0.6092934	0.609319	0
2019-04-04 17:50:00	0.609544	0.6093387	0.609544	0
2019-04-04 17:55:00	0.609319	0.609339	0.609319	0
2019-04-04 18:00:00	0.609319	0.6093393	0.609319	0
2019-04-04 18:05:00	0.609547	0.6093624	0.609547	0
2019-04-04 18:10:00	0.609547	0.6094083	0.609547	0
2019-04-04 18:15:00	0.609319	0.6094086	0.609319	0
2019-04-04 18:20:00	0.609544	0.609409	0.609544	0
2019-04-04 18:25:00	0.609544	0.6094318	0.609544	0
2019-04-04 18:30:00	0.609544	0.6094546	0.609544	0
2019-04-04 18:35:00	0.609544	0.6094771	0.609544	0
2019-04-04 18:40:00	0.609544	0.6094771	0.609544	0
2019-04-04 18:45:00	0.609544	0.6094996	0.609544	0
2019-04-04 18:50:00	0.609544	0.6095221	0.609544	0
2019-04-04 18:55:00	0.609544	0.6095218	0.609544	0
2019-04-04 19:00:00	0.609547	0.6095218	0.609547	0
2019-04-04 19:05:00	0.609544	0.6095443	0.609544	0
2019-04-04 19:10:00	0.609319	0.6095218	0.609319	0
2019-04-04 19:15:00	0.609319	0.6094993	0.609319	0
2019-04-04 19:20:00	0.609319	0.6094768	0.609319	0
2019-04-04 19:25:00	0.609544	0.6094768	0.609544	0
2019-04-04 19:30:00	0.609544	0.6094768	0.609544	0
2019-04-04 19:35:00	0.609544	0.6094768	0.609544	0
2019-04-04 19:40:00	0.609544	0.6094768	0.609544	0
2019-04-04 19:45:00	0.609544	0.6094768	0.609544	0
2019-04-04 19:50:00	0.60954	0.6094761	0.60954	0
2019-04-04 19:55:00	0.60954	0.6094757	0.60954	0
2019-04-04 20:00:00	0.60954	0.6094978	0.60954	0
2019-04-04 20:05:00	0.609537	0.6095196	0.609537	0
2019-04-04 20:10:00	0.609537	0.6095414	0.609537	0
2019-04-04 20:15:00	0.609537	0.6095407	0.609537	0
2019-04-04 20:20:00	0.609312	0.6095175	0.609312	0
2019-04-04 20:25:00	0.609537	0.6095168	0.609537	0
2019-04-04 20:30:00	0.609537	0.6095161	0.609537	0
2019-04-04 20:35:00	0.609537	0.6095154	0.609537	0
2019-04-04 20:40:00	0.609537	0.6095151	0.609537	0
2019-04-04 20:45:00	0.60954	0.6095151	0.60954	0
2019-04-04 20:50:00	0.60954	0.6095151	0.60954	0
2019-04-04 20:55:00	0.60954	0.6095154	0.60954	0
2019-04-04 21:00:00	0.609544	0.6095161	0.609544	0
2019-04-04 21:05:00	0.609544	0.6095168	0.609544	0
2019-04-04 21:10:00	0.609544	0.60954	0.609544	0
2019-04-04 21:15:00	0.609547	0.609541	0.609547	0
2019-04-04 21:20:00	0.609547	0.609542	0.609547	0
2019-04-04 21:25:00	0.609544	0.6095427	0.609544	0
2019-04-04 21:30:00	0.609544	0.6095434	0.609544	0
2019-04-04 21:35:00	0.60954	0.6095434	0.60954	0
2019-04-04 21:40:00	0.60954	0.6095434	0.60954	0
2019-04-04 21:45:00	0.609537	0.6095431	0.609537	0
2019-04-04 21:50:00	0.609537	0.6095424	0.609537	0
2019-04-04 21:55:00	0.609537	0.6095417	0.609537	0
2019-04-04 22:00:00	0.609533	0.6095406	0.609533	0
2019-04-04 22:05:00	0.609533	0.6095392	0.609533	0
2019-04-04 22:10:00	0.609533	0.6095378	0.609533	0
2019-04-04 22:15:00	0.609533	0.6095367	0.609533	0
2019-04-04 22:20:00	0.609533	0.6095356	0.609533	0
2019-04-04 22:25:00	0.609533	0.6095349	0.609533	0
2019-04-04 22:30:00	0.609537	0.6095346	0.609537	0
2019-04-04 22:35:00	0.609761	0.609557	0.609761	0
2019-04-04 22:40:00	0.609537	0.609557	0.609537	0
2019-04-04 22:45:00	0.609537	0.609557	0.609537	0
2019-04-04 22:50:00	0.609533	0.609557	0.609533	0
2019-04-04 22:55:00	0.609533	0.609557	0.609533	0
2019-04-04 23:00:00	0.609761	0.6095798	0.609761	0
2019-04-04 23:05:00	0.609537	0.6095802	0.609537	0
2019-04-04 23:10:00	0.609761	0.609603	0.609761	0
2019-04-04 23:15:00	0.609765	0.6096262	0.609765	0
2019-04-04 23:20:00	0.609765	0.609649	0.609765	0
2019-04-04 23:25:00	0.609544	0.6096273	0.609544	0
2019-04-04 23:30:00	0.609544	0.609628	0.609544	0
2019-04-04 23:35:00	0.609544	0.6096287	0.609544	0
2019-04-04 23:40:00	0.609544	0.6096298	0.609544	0
2019-04-04 23:45:00	0.609547	0.6096312	0.609547	0
2019-04-04 23:50:00	0.609547	0.6096098	0.609547	0
2019-04-04 23:55:00	0.609547	0.6096108	0.609547	0
2019-04-05 00:00:00	0.609772	0.6096119	0.609772	0
2019-04-05 00:05:00	0.609547	0.6095901	0.609547	0
2019-04-05 00:10:00	0.609547	0.6095683	0.609547	0
2019-04-05 00:15:00	0.609547	0.6095686	0.609547	0
2019-04-05 00:20:00	0.609547	0.6095689	0.609547	0
2019-04-05 00:25:00	0.609547	0.6095692	0.609547	0
2019-04-05 00:30:00	0.609547	0.6095695	0.609547	0
2019-04-05 00:35:00	0.609772	0.609592	0.609772	0
2019-04-05 00:40:00	0.609547	0.609592	0.609547	0
2019-04-05 00:45:00	0.609772	0.6096145	0.609772	0
2019-04-05 00:50:00	0.609547	0.609592	0.609547	0
2019-04-05 00:55:00	0.609772	0.6096145	0.609772	0
2019-04-05 01:00:00	0.609772	0.609637	0.609772	0
2019-04-05 01:05:00	0.609772	0.6096595	0.609772	0
2019-04-05 01:10:00	0.609772	0.609682	0.609772	0
2019-04-05 01:15:00	0.609772	0.6097045	0.609772	0
2019-04-05 01:20:00	0.609772	0.609727	0.609772	0
2019-04-05 01:25:00	0.61022	0.6097718	0.61022	0
2019-04-05 01:30:00	0.609768	0.6097939	0.609768	0
2019-04-05 01:35:00	0.609768	0.6097935	0.609768	0
2019-04-05 01:40:00	0.609544	0.6097932	0.609544	0
2019-04-05 01:45:00	0.609768	0.6097928	0.609768	0
2019-04-05 01:50:00	0.609993	0.6098149	0.609993	0
2019-04-05 01:55:00	0.609768	0.6098145	0.609768	0
2019-04-05 02:00:00	0.609996	0.6098369	0.609996	0
2019-04-05 02:05:00	0.609772	0.6098369	0.609772	0
2019-04-05 02:10:00	0.609772	0.6098369	0.609772	0
2019-04-05 02:15:00	0.609996	0.6098145	0.609996	0
2019-04-05 02:20:00	0.609996	0.6098373	0.609996	0
2019-04-05 02:25:00	0.609772	0.6098377	0.609772	0
2019-04-05 02:30:00	0.609772	0.6098605	0.609772	0
2019-04-05 02:35:00	0.609772	0.6098609	0.609772	0
2019-04-05 02:40:00	0.609772	0.6098388	0.609772	0
2019-04-05 02:45:00	0.609772	0.6098392	0.609772	0
2019-04-05 02:50:00	0.609772	0.6098168	0.609772	0
2019-04-05 02:55:00	0.609772	0.6098168	0.609772	0
2019-04-05 03:00:00	0.609772	0.6098168	0.609772	0
2019-04-05 03:05:00	0.609772	0.6097944	0.609772	0
2019-04-05 03:10:00	0.609772	0.609772	0.609772	0
2019-04-05 03:15:00	0.609772	0.609772	0.609772	0
2019-04-05 03:20:00	0.609772	0.609772	0.609772	0
2019-04-05 03:25:00	0.609772	0.609772	0.609772	0
2019-04-05 03:30:00	0.609996	0.6097944	0.609996	0
2019-04-05 03:35:00	0.609996	0.6098168	0.609996	0
2019-04-05 03:40:00	0.609772	0.6098168	0.609772	0
2019-04-05 03:45:00	0.609772	0.6098168	0.609772	0
2019-04-05 03:50:00	0.609772	0.6098168	0.609772	0
2019-04-05 03:55:00	0.609996	0.6098392	0.609996	0
2019-04-05 04:00:00	0.610224	0.6098844	0.610224	0
2019-04-05 04:05:00	0.609772	0.6098844	0.609772	0
2019-04-05 04:10:00	0.609996	0.6099068	0.609996	0
2019-04-05 04:15:00	0.609996	0.6099292	0.609996	0
2019-04-05 04:20:00	0.609772	0.6099068	0.609772	0
2019-04-05 04:25:00	0.609772	0.6098844	0.609772	0
2019-04-05 04:30:00	0.609996	0.6099068	0.609996	0
2019-04-05 04:35:00	0.609996	0.6099292	0.609996	0
2019-04-05 04:40:00	0.609772	0.6099292	0.609772	0
2019-04-05 04:45:00	0.610224	0.609952	0.610224	0
2019-04-05 04:50:00	0.609996	0.6099292	0.609996	0
2019-04-05 04:55:00	0.609996	0.6099516	0.609996	0
2019-04-05 05:00:00	0.609996	0.6099516	0.609996	0
2019-04-05 05:05:00	0.609996	0.6099516	0.609996	0
2019-04-05 05:10:00	0.609996	0.609974	0.609996	0
2019-04-05 05:15:00	0.609772	0.609974	0.609772	0
2019-04-05 05:20:00	0.609772	0.6099516	0.609772	0
2019-04-05 05:25:00	0.609996	0.6099516	0.609996	0
2019-04-05 05:30:00	0.609772	0.6099516	0.609772	0
2019-04-05 05:35:00	0.609996	0.6099288	0.609996	0
2019-04-05 05:40:00	0.609772	0.6099064	0.609772	0
2019-04-05 05:45:00	0.609772	0.609884	0.609772	0
2019-04-05 05:50:00	0.609772	0.6098616	0.609772	0
2019-04-05 05:55:00	0.609772	0.6098392	0.609772	0
2019-04-05 06:00:00	0.609996	0.6098392	0.609996	0
2019-04-05 06:05:00	0.609547	0.6098167	0.609547	0
2019-04-05 06:10:00	0.609772	0.6098167	0.609772	0
2019-04-05 06:15:00	0.609772	0.6097943	0.609772	0
2019-04-05 06:20:00	0.609772	0.6097943	0.609772	0
2019-04-05 06:25:00	0.609996	0.6097943	0.609996	0
2019-04-05 06:30:00	0.609996	0.6098167	0.609996	0
2019-04-05 06:35:00	0.609996	0.6098391	0.609996	0
2019-04-05 06:40:00	0.609772	0.6098391	0.609772	0
2019-04-05 06:45:00	0.609772	0.6098391	0.609772	0
2019-04-05 06:50:00	0.609772	0.6098167	0.609772	0
2019-04-05 06:55:00	0.609996	0.6098616	0.609996	0
2019-04-05 07:00:00	0.609996	0.609884	0.609996	0
2019-04-05 07:05:00	0.609772	0.609884	0.609772	0
2019-04-05 07:10:00	0.609996	0.6099064	0.609996	0
2019-04-05 07:15:00	0.609772	0.609884	0.609772	0
2019-04-05 07:20:00	0.609772	0.6098616	0.609772	0
2019-04-05 07:25:00	0.609768	0.6098388	0.609768	0
2019-04-05 07:30:00	0.609768	0.6098384	0.609768	0
2019-04-05 07:35:00	0.609768	0.609838	0.609768	0
2019-04-05 07:40:00	0.609768	0.6098376	0.609768	0
2019-04-05 07:45:00	0.609768	0.6098148	0.609768	0
2019-04-05 07:50:00	0.609768	0.609792	0.609768	0
2019-04-05 07:55:00	0.609772	0.609792	0.609772	0
2019-04-05 08:00:00	0.609996	0.609792	0.609996	0
2019-04-05 08:05:00	0.609772	0.609792	0.609772	0
2019-04-05 08:10:00	0.609996	0.6098144	0.609996	0
2019-04-05 08:15:00	0.609772	0.6098148	0.609772	0
2019-04-05 08:20:00	0.609772	0.6098152	0.609772	0
2019-04-05 08:25:00	0.609996	0.609838	0.609996	0
2019-04-05 08:30:00	0.609996	0.6098608	0.609996	0
2019-04-05 08:35:00	0.610224	0.6099064	0.610224	0
2019-04-05 08:40:00	0.609547	0.6098843	0.609547	0
2019-04-05 08:45:00	0.609547	0.6098618	0.609547	0
2019-04-05 08:50:00	0.609772	0.6098394	0.609772	0
2019-04-05 08:55:00	0.609996	0.6098618	0.609996	0
2019-04-05 09:00:00	0.609768	0.609839	0.609768	0
2019-04-05 09:05:00	0.60954	0.6098158	0.60954	0
2019-04-05 09:10:00	0.609765	0.6098151	0.609765	0
2019-04-05 09:15:00	0.609765	0.609792	0.609765	0
2019-04-05 09:20:00	0.609765	0.6097689	0.609765	0
2019-04-05 09:25:00	0.609761	0.6097226	0.609761	0
2019-04-05 09:30:00	0.609761	0.609744	0.609761	0
2019-04-05 09:35:00	0.609986	0.6097879	0.609986	0
2019-04-05 09:40:00	0.609761	0.6097868	0.609761	0
2019-04-05 09:45:00	0.610214	0.6098086	0.610214	0
2019-04-05 09:50:00	0.609765	0.6098083	0.609765	0
2019-04-05 09:55:00	0.609989	0.6098532	0.609989	0
2019-04-05 10:00:00	0.609765	0.6098532	0.609765	0
2019-04-05 10:05:00	0.609768	0.6098535	0.609768	0
2019-04-05 10:10:00	0.609993	0.6098763	0.609993	0
2019-04-05 10:15:00	0.609996	0.6098998	0.609996	0
2019-04-05 10:20:00	0.609996	0.6099233	0.609996	0
2019-04-05 10:25:00	0.609996	0.6099243	0.609996	0
2019-04-05 10:30:00	0.609996	0.6099478	0.609996	0
2019-04-05 10:35:00	0.609996	0.609926	0.609996	0
2019-04-05 10:40:00	0.609993	0.6099488	0.609993	0
2019-04-05 10:45:00	0.609768	0.6099267	0.609768	0
2019-04-05 10:50:00	0.610217	0.6099719	0.610217	0
2019-04-05 10:55:00	0.610217	0.6100168	0.610217	0
2019-04-05 11:00:00	0.609993	0.6100168	0.609993	0
2019-04-05 11:05:00	0.609993	0.6100165	0.609993	0
2019-04-05 11:10:00	0.61022	0.6100389	0.61022	0
2019-04-05 11:15:00	0.61022	0.6100613	0.61022	0
2019-04-05 11:20:00	0.61022	0.6100837	0.61022	0
2019-04-05 11:25:00	0.610445	0.6101286	0.610445	0
2019-04-05 11:30:00	0.61022	0.6101513	0.61022	0
2019-04-05 11:35:00	0.61022	0.6101965	0.61022	0
2019-04-05 11:40:00	0.610224	0.6101972	0.610224	0
2019-04-05 11:45:00	0.61022	0.6101975	0.61022	0
2019-04-05 11:50:00	0.610445	0.6102427	0.610445	0
2019-04-05 11:55:00	0.609996	0.610243	0.609996	0
2019-04-05 12:00:00	0.61022	0.610243	0.61022	0
2019-04-05 12:05:00	0.610442	0.6102652	0.610442	0
2019-04-05 12:10:00	0.610217	0.6102649	0.610217	0
2019-04-05 12:15:00	0.610217	0.6102421	0.610217	0
2019-04-05 12:20:00	0.610438	0.6102639	0.610438	0
2019-04-05 12:25:00	0.610438	0.6102857	0.610438	0
2019-04-05 12:30:00	0.610435	0.6103068	0.610435	0
2019-04-05 12:35:00	0.610435	0.6103283	0.610435	0
2019-04-05 12:40:00	0.610435	0.6103273	0.610435	0
2019-04-05 12:45:00	0.610438	0.6103715	0.610438	0
2019-04-05 12:50:00	0.610438	0.6103933	0.610438	0
2019-04-05 12:55:00	0.610438	0.6103929	0.610438	0
2019-04-05 13:00:00	0.610442	0.6104154	0.610442	0
2019-04-05 13:05:00	0.608867	0.6102804	0.608867	0
2019-04-05 13:10:00	0.609095	0.6101461	0.609095	0
2019-04-05 13:15:00	0.609544	0.6100567	0.609544	0
2019-04-05 13:20:00	0.609544	0.6099676	0.609544	0
2019-04-05 13:25:00	0.609544	0.6098785	0.609544	0
2019-04-05 13:30:00	0.609768	0.6098118	0.609768	0
2019-04-05 13:35:00	0.609544	0.6097224	0.609544	0
2019-04-05 13:40:00	0.609993	0.6096779	0.609993	0
2019-04-05 13:45:00	0.609768	0.6096109	0.609768	0
2019-04-05 13:50:00	0.609768	0.6095435	0.609768	0
2019-04-05 13:55:00	0.609544	0.6096112	0.609544	0
2019-04-05 14:00:00	0.609772	0.6096789	0.609772	0
2019-04-05 14:05:00	0.609544	0.6096789	0.609544	0
2019-04-05 14:10:00	0.609768	0.6097013	0.609768	0
2019-04-05 14:15:00	0.609544	0.6097013	0.609544	0
2019-04-05 14:20:00	0.609768	0.6097013	0.609768	0
2019-04-05 14:25:00	0.609768	0.6097237	0.609768	0
2019-04-05 14:30:00	0.609768	0.6097012	0.609768	0
2019-04-05 14:35:00	0.609993	0.6097237	0.609993	0
2019-04-05 14:40:00	0.609768	0.6097237	0.609768	0
2019-04-05 14:45:00	0.609544	0.6097237	0.609544	0
2019-04-05 14:50:00	0.609772	0.6097237	0.609772	0
2019-04-05 14:55:00	0.609772	0.6097465	0.609772	0
2019-04-05 15:00:00	0.609996	0.6097693	0.609996	0
2019-04-05 15:05:00	0.609996	0.6098145	0.609996	0
2019-04-05 15:10:00	0.609996	0.6098373	0.609996	0
2019-04-05 15:15:00	0.609996	0.6098601	0.609996	0
2019-04-05 15:20:00	0.609993	0.6098826	0.609993	0
2019-04-05 15:25:00	0.609768	0.6098601	0.609768	0
2019-04-05 15:30:00	0.609993	0.6098826	0.609993	0
2019-04-05 15:35:00	0.609768	0.609905	0.609768	0
2019-04-05 15:40:00	0.610217	0.6099495	0.610217	0
2019-04-05 15:45:00	0.609993	0.6099716	0.609993	0
2019-04-05 15:50:00	0.61022	0.609994	0.61022	0
2019-04-05 15:55:00	0.609772	0.6099716	0.609772	0
2019-04-05 16:00:00	0.609772	0.6099492	0.609772	0
2019-04-05 16:05:00	0.61022	0.6099716	0.61022	0
2019-04-05 16:10:00	0.61022	0.6099943	0.61022	0
2019-04-05 16:15:00	0.609996	0.6100171	0.609996	0
2019-04-05 16:20:00	0.61022	0.6100398	0.61022	0
2019-04-05 16:25:00	0.61022	0.610085	0.61022	0
2019-04-05 16:30:00	0.61022	0.6100853	0.61022	0
2019-04-05 16:35:00	0.61022	0.610108	0.61022	0
2019-04-05 16:40:00	0.610217	0.6101077	0.610217	0
2019-04-05 16:45:00	0.610217	0.6101522	0.610217	0
2019-04-05 16:50:00	0.609993	0.6101743	0.609993	0
2019-04-05 16:55:00	0.609993	0.6101516	0.609993	0
2019-04-05 17:00:00	0.61022	0.6101516	0.61022	0
2019-04-05 17:05:00	0.61022	0.610174	0.61022	0
2019-04-05 17:10:00	0.61022	0.610174	0.61022	0
2019-04-05 17:15:00	0.609996	0.6101516	0.609996	0
2019-04-05 17:20:00	0.61022	0.6101516	0.61022	0
2019-04-05 17:25:00	0.610217	0.6101513	0.610217	0
2019-04-05 17:30:00	0.610217	0.6101513	0.610217	0
2019-04-05 17:35:00	0.610442	0.6101738	0.610442	0
2019-04-05 17:40:00	0.609993	0.6101738	0.609993	0
2019-04-05 17:45:00	0.609993	0.6101738	0.609993	0
2019-04-05 17:50:00	0.610217	0.6101735	0.610217	0
2019-04-05 17:55:00	0.610217	0.6101732	0.610217	0
2019-04-05 18:00:00	0.610217	0.6101729	0.610217	0
2019-04-05 18:05:00	0.609993	0.6101726	0.609993	0
2019-04-05 18:10:00	0.609989	0.6101495	0.609989	0
2019-04-05 18:15:00	0.610214	0.6101492	0.610214	0
2019-04-05 18:20:00	0.610438	0.6101713	0.610438	0
2019-04-05 18:25:00	0.610214	0.6101485	0.610214	0
2019-04-05 18:30:00	0.610214	0.6101706	0.610214	0
2019-04-05 18:35:00	0.610214	0.6101927	0.610214	0
2019-04-05 18:40:00	0.610214	0.6101924	0.610214	0
2019-04-05 18:45:00	0.609993	0.61017	0.609993	0
2019-04-05 18:50:00	0.610442	0.6101925	0.610442	0
2019-04-05 18:55:00	0.609993	0.6101925	0.609993	0
2019-04-05 19:00:00	0.610445	0.6102381	0.610445	0
2019-04-05 19:05:00	0.610217	0.6102384	0.610217	0
2019-04-05 19:10:00	0.610442	0.6102388	0.610442	0
2019-04-05 19:15:00	0.610217	0.6102391	0.610217	0
2019-04-05 19:20:00	0.610217	0.6102394	0.610217	0
2019-04-05 19:25:00	0.610217	0.6102397	0.610217	0
2019-04-05 19:30:00	0.610442	0.6102625	0.610442	0
2019-04-05 19:35:00	0.610442	0.6103074	0.610442	0
2019-04-05 19:40:00	0.610217	0.6102849	0.610217	0
2019-04-05 19:45:00	0.610217	0.6103073	0.610217	0
2019-04-05 19:50:00	0.610442	0.610307	0.610442	0
2019-04-05 19:55:00	0.610442	0.6103295	0.610442	0
2019-04-05 20:00:00	0.609989	0.6102842	0.609989	0
2019-04-05 20:05:00	0.610438	0.6103063	0.610438	0
2019-04-05 20:10:00	0.610435	0.6103281	0.610435	0
2019-04-05 20:15:00	0.610435	0.6103499	0.610435	0
2019-04-05 20:20:00	0.610435	0.6103492	0.610435	0
2019-04-05 20:25:00	0.610435	0.6103485	0.610435	0
2019-04-05 20:30:00	0.61021	0.6103478	0.61021	0
2019-04-05 20:35:00	0.610214	0.6103475	0.610214	0
2019-04-05 20:40:00	0.610438	0.6103471	0.610438	0
2019-04-05 20:45:00	0.610442	0.6103471	0.610442	0
2019-04-05 20:50:00	0.610442	0.6103924	0.610442	0
2019-04-05 20:55:00	0.610217	0.6103703	0.610217	0
2019-04-05 21:00:00	0.61022	0.6103488	0.61022	0
2019-04-05 21:05:00	0.61022	0.6103273	0.61022	0
2019-04-05 21:10:00	0.61022	0.6103058	0.61022	0
2019-04-05 21:15:00	0.610448	0.6103071	0.610448	0
2019-04-05 21:20:00	0.609996	0.6102857	0.609996	0
2019-04-05 21:25:00	0.61022	0.6102863	0.61022	0
2019-04-05 21:30:00	0.61022	0.6102645	0.61022	0
2019-04-05 21:35:00	0.61022	0.6102423	0.61022	0
2019-04-05 21:40:00	0.610445	0.6102426	0.610445	0
2019-04-05 21:45:00	0.610445	0.6102654	0.610445	0
2019-04-05 21:50:00	0.610217	0.6102651	0.610217	0
2019-04-05 21:55:00	0.610442	0.6102873	0.610442	0
2019-04-05 22:00:00	0.610217	0.610287	0.610217	0
2019-04-05 22:05:00	0.610445	0.6102867	0.610445	0
2019-04-05 22:10:00	0.610445	0.6103316	0.610445	0
2019-04-05 22:15:00	0.61022	0.6103316	0.61022	0
2019-04-05 22:20:00	0.610217	0.6103313	0.610217	0
2019-04-05 22:25:00	0.610217	0.610331	0.610217	0
2019-04-05 22:30:00	0.610438	0.6103303	0.610438	0
2019-04-05 22:35:00	0.610438	0.6103296	0.610438	0
2019-04-05 22:40:00	0.610438	0.6103517	0.610438	0
2019-04-05 22:45:00	0.610438	0.6103513	0.610438	0
2019-04-05 22:50:00	0.610438	0.6103734	0.610438	0
2019-04-05 22:55:00	0.610438	0.6103727	0.610438	0
2019-04-05 23:00:00	0.610442	0.6103724	0.610442	0
2019-04-05 23:05:00	0.610442	0.6103946	0.610442	0
2019-04-05 23:10:00	0.610442	0.6104171	0.610442	0
2019-04-05 23:15:00	0.610445	0.6104399	0.610445	0
2019-04-05 23:20:00	0.610445	0.6104406	0.610445	0
2019-04-05 23:25:00	0.610445	0.6104413	0.610445	0
2019-04-05 23:30:00	0.61022	0.6104195	0.61022	0
2019-04-05 23:35:00	0.610445	0.6104202	0.610445	0
2019-04-05 23:40:00	0.610445	0.6104209	0.610445	0
2019-04-05 23:45:00	0.610442	0.6104213	0.610442	0
2019-04-05 23:50:00	0.610442	0.6104213	0.610442	0
2019-04-05 23:55:00	0.610438	0.6104209	0.610438	0
2019-04-06 00:00:00	0.610438	0.6104205	0.610438	0
2019-04-06 00:05:00	0.610435	0.6104195	0.610435	0
2019-04-06 00:10:00	0.610435	0.6104185	0.610435	0
2019-04-06 00:15:00	0.61021	0.610395	0.61021	0
2019-04-06 00:20:00	0.610435	0.6104165	0.610435	0
2019-04-06 00:25:00	0.610435	0.6104155	0.610435	0
2019-04-06 00:30:00	0.610435	0.6104145	0.610435	0
2019-04-06 00:35:00	0.610435	0.6104138	0.610435	0
2019-04-06 00:40:00	0.610438	0.6104134	0.610438	0
2019-04-06 00:45:00	0.610214	0.610391	0.610214	0
2019-04-06 00:50:00	0.610438	0.610391	0.610438	0
2019-04-06 00:55:00	0.610214	0.6103689	0.610214	0
2019-04-06 01:00:00	0.610442	0.6103696	0.610442	0
2019-04-06 01:05:00	0.610442	0.6103928	0.610442	0
2019-04-06 01:10:00	0.610669	0.6104162	0.610669	0
2019-04-06 01:15:00	0.610442	0.6104169	0.610442	0
2019-04-06 01:20:00	0.610442	0.6104176	0.610442	0
2019-04-06 01:25:00	0.610442	0.6104183	0.610442	0
2019-04-06 01:30:00	0.610442	0.6104187	0.610442	0
2019-04-06 01:35:00	0.610214	0.6104187	0.610214	0
2019-04-06 01:40:00	0.610438	0.6104187	0.610438	0
2019-04-06 01:45:00	0.610438	0.6104411	0.610438	0
2019-04-06 01:50:00	0.610435	0.6104404	0.610435	0
2019-04-06 01:55:00	0.610435	0.6104397	0.610435	0
2019-04-06 02:00:00	0.610435	0.6104163	0.610435	0
2019-04-06 02:05:00	0.610435	0.6104156	0.610435	0
2019-04-06 02:10:00	0.610663	0.6104377	0.610663	0
2019-04-06 02:15:00	0.610438	0.6104373	0.610438	0
2019-04-06 02:20:00	0.610442	0.6104373	0.610442	0
2019-04-06 02:25:00	0.610442	0.6104601	0.610442	0
2019-04-06 02:30:00	0.610442	0.6104605	0.610442	0
2019-04-06 02:35:00	0.610445	0.6104612	0.610445	0
2019-04-06 02:40:00	0.610445	0.6104622	0.610445	0
2019-04-06 02:45:00	0.610673	0.610486	0.610673	0
2019-04-06 02:50:00	0.610448	0.6104873	0.610448	0
2019-04-06 02:55:00	0.610448	0.6104886	0.610448	0
2019-04-06 03:00:00	0.610448	0.6104671	0.610448	0
2019-04-06 03:05:00	0.610448	0.6104681	0.610448	0
2019-04-06 03:10:00	0.610448	0.6104687	0.610448	0
2019-04-06 03:15:00	0.610673	0.6104918	0.610673	0
2019-04-06 03:20:00	0.610445	0.6104921	0.610445	0
2019-04-06 03:25:00	0.610445	0.6104921	0.610445	0
2019-04-06 03:30:00	0.610445	0.6104921	0.610445	0
2019-04-06 03:35:00	0.610442	0.610469	0.610442	0
2019-04-06 03:40:00	0.610442	0.6104684	0.610442	0
2019-04-06 03:45:00	0.610669	0.6104905	0.610669	0
2019-04-06 03:50:00	0.610445	0.6104902	0.610445	0
2019-04-06 03:55:00	0.610445	0.6104899	0.610445	0
2019-04-06 04:00:00	0.610445	0.6104896	0.610445	0
2019-04-06 04:05:00	0.610445	0.6104668	0.610445	0
2019-04-06 04:10:00	0.610445	0.6104668	0.610445	0
2019-04-06 04:15:00	0.610445	0.6104668	0.610445	0
2019-04-06 04:20:00	0.610442	0.6104665	0.610442	0
2019-04-06 04:25:00	0.610442	0.6104665	0.610442	0
2019-04-06 04:30:00	0.610438	0.6104661	0.610438	0
2019-04-06 04:35:00	0.610438	0.610443	0.610438	0
2019-04-06 04:40:00	0.610663	0.6104648	0.610663	0
2019-04-06 04:45:00	0.610438	0.6104641	0.610438	0
2019-04-06 04:50:00	0.610666	0.6104862	0.610666	0
2019-04-06 04:55:00	0.610891	0.6105308	0.610891	0
2019-04-06 05:00:00	0.610442	0.6105305	0.610442	0
2019-04-06 05:05:00	0.610442	0.6105302	0.610442	0
2019-04-06 05:10:00	0.610442	0.6105302	0.610442	0
2019-04-06 05:15:00	0.610666	0.6105526	0.610666	0
2019-04-06 05:20:00	0.610438	0.6105526	0.610438	0
2019-04-06 05:25:00	0.610435	0.6105523	0.610435	0
2019-04-06 05:30:00	0.610659	0.6105519	0.610659	0
2019-04-06 05:35:00	0.610659	0.610574	0.610659	0
2019-04-06 05:40:00	0.610431	0.6105505	0.610431	0
2019-04-06 05:45:00	0.610435	0.6105049	0.610435	0
2019-04-06 05:50:00	0.610435	0.6105042	0.610435	0
2019-04-06 05:55:00	0.610435	0.6105035	0.610435	0
2019-04-06 06:00:00	0.610438	0.6105031	0.610438	0
2019-04-06 06:05:00	0.610666	0.6105031	0.610666	0
2019-04-06 06:10:00	0.610442	0.6105035	0.610442	0
2019-04-06 06:15:00	0.610442	0.6105042	0.610442	0
2019-04-06 06:20:00	0.610445	0.6104828	0.610445	0
2019-04-06 06:25:00	0.610445	0.6104614	0.610445	0
2019-04-06 06:30:00	0.610445	0.6104628	0.610445	0
2019-04-06 06:35:00	0.610448	0.6104641	0.610448	0
2019-04-06 06:40:00	0.610448	0.6104654	0.610448	0
2019-04-06 06:45:00	0.610448	0.6104667	0.610448	0
2019-04-06 06:50:00	0.610673	0.6104902	0.610673	0
2019-04-06 06:55:00	0.610445	0.6104681	0.610445	0
2019-04-06 07:00:00	0.610669	0.6104908	0.610669	0
2019-04-06 07:05:00	0.610442	0.6104908	0.610442	0
2019-04-06 07:10:00	0.610663	0.6105126	0.610663	0
2019-04-06 07:15:00	0.610435	0.6105116	0.610435	0
2019-04-06 07:20:00	0.610659	0.610533	0.610659	0
2019-04-06 07:25:00	0.610435	0.6105317	0.610435	0
2019-04-06 07:30:00	0.610435	0.6105304	0.610435	0
2019-04-06 07:35:00	0.610435	0.6105291	0.610435	0
2019-04-06 07:40:00	0.610663	0.6105281	0.610663	0
2019-04-06 07:45:00	0.610438	0.6105274	0.610438	0
2019-04-06 07:50:00	0.610442	0.6105047	0.610442	0
2019-04-06 07:55:00	0.610442	0.6105047	0.610442	0
2019-04-06 08:00:00	0.610442	0.6104826	0.610442	0
2019-04-06 08:05:00	0.610666	0.6105057	0.610666	0
2019-04-06 08:10:00	0.610666	0.6105064	0.610666	0
2019-04-06 08:15:00	0.610666	0.6105295	0.610666	0
2019-04-06 08:20:00	0.610442	0.6105302	0.610442	0
2019-04-06 08:25:00	0.610666	0.6105533	0.610666	0
2019-04-06 08:30:00	0.610669	0.6105539	0.610669	0
2019-04-06 08:35:00	0.610445	0.6105546	0.610445	0
2019-04-06 08:40:00	0.610445	0.6105549	0.610445	0
2019-04-06 08:45:00	0.610442	0.6105549	0.610442	0
2019-04-06 08:50:00	0.610442	0.6105549	0.610442	0
2019-04-06 08:55:00	0.610894	0.6105777	0.610894	0
2019-04-06 09:00:00	0.610666	0.6105777	0.610666	0
2019-04-06 09:05:00	0.610442	0.6105553	0.610442	0
2019-04-06 09:10:00	0.610666	0.6105777	0.610666	0
2019-04-06 09:15:00	0.610666	0.6105777	0.610666	0
2019-04-06 09:20:00	0.610891	0.6105999	0.610891	0
2019-04-06 09:25:00	0.610666	0.610622	0.610666	0
2019-04-06 09:30:00	0.610442	0.6106217	0.610442	0
2019-04-06 09:35:00	0.610666	0.6106441	0.610666	0
2019-04-06 09:40:00	0.610891	0.610689	0.610891	0
2019-04-06 09:45:00	0.610891	0.6106887	0.610891	0
2019-04-06 09:50:00	0.610666	0.6106887	0.610666	0
2019-04-06 09:55:00	0.610891	0.6107336	0.610891	0
2019-04-06 10:00:00	0.610663	0.6107333	0.610663	0
2019-04-06 10:05:00	0.610887	0.6107554	0.610887	0
2019-04-06 10:10:00	0.610887	0.610755	0.610887	0
2019-04-06 10:15:00	0.610659	0.6107543	0.610659	0
2019-04-06 10:20:00	0.610884	0.6107985	0.610884	0
2019-04-06 10:25:00	0.610659	0.6107978	0.610659	0
2019-04-06 10:30:00	0.610659	0.6107746	0.610659	0
2019-04-06 10:35:00	0.610659	0.6107514	0.610659	0
2019-04-06 10:40:00	0.610887	0.6107735	0.610887	0
2019-04-06 10:45:00	0.610663	0.6107507	0.610663	0
2019-04-06 10:50:00	0.610663	0.6107507	0.610663	0
2019-04-06 10:55:00	0.610887	0.6107507	0.610887	0
2019-04-06 11:00:00	0.610887	0.6107507	0.610887	0
2019-04-06 11:05:00	0.610666	0.6107514	0.610666	0
2019-04-06 11:10:00	0.610666	0.6107296	0.610666	0
2019-04-06 11:15:00	0.610666	0.6107303	0.610666	0
2019-04-06 11:20:00	0.610891	0.6107535	0.610891	0
2019-04-06 11:25:00	0.610891	0.6107767	0.610891	0
2019-04-06 11:30:00	0.610891	0.6107771	0.610891	0
2019-04-06 11:35:00	0.610887	0.6107995	0.610887	0
2019-04-06 11:40:00	0.610887	0.6108219	0.610887	0
2019-04-06 11:45:00	0.610887	0.6108219	0.610887	0
2019-04-06 11:50:00	0.610887	0.6108219	0.610887	0
2019-04-06 11:55:00	0.610891	0.6108444	0.610891	0
2019-04-06 12:00:00	0.610891	0.6108669	0.610891	0
2019-04-06 12:05:00	0.610891	0.6108894	0.610891	0
2019-04-06 12:10:00	0.610891	0.6108894	0.610891	0
2019-04-06 12:15:00	0.611115	0.6109118	0.611115	0
2019-04-06 12:20:00	0.611115	0.6109342	0.611115	0
2019-04-06 12:25:00	0.610891	0.6109346	0.610891	0
2019-04-06 12:30:00	0.610891	0.610935	0.610891	0
2019-04-06 12:35:00	0.610891	0.6109354	0.610891	0
2019-04-06 12:40:00	0.610894	0.6109361	0.610894	0
2019-04-06 12:45:00	0.610894	0.6109364	0.610894	0
2019-04-06 12:50:00	0.610894	0.6109367	0.610894	0
2019-04-06 12:55:00	0.610669	0.6109145	0.610669	0
2019-04-06 13:00:00	0.610897	0.6109151	0.610897	0
2019-04-06 13:05:00	0.611122	0.6109158	0.611122	0
2019-04-06 13:10:00	0.611118	0.6109161	0.611118	0
2019-04-06 13:15:00	0.610894	0.6109164	0.610894	0
2019-04-06 13:20:00	0.610891	0.6109164	0.610891	0
2019-04-06 13:25:00	0.611112	0.6109385	0.611112	0
2019-04-06 13:30:00	0.611112	0.6109603	0.611112	0
2019-04-06 13:35:00	0.611108	0.6109817	0.611108	0
2019-04-06 13:40:00	0.611336	0.6110259	0.611336	0
2019-04-06 13:45:00	0.611112	0.6110702	0.611112	0
2019-04-06 13:50:00	0.610887	0.6110692	0.610887	0
2019-04-06 13:55:00	0.611112	0.6110682	0.611112	0
2019-04-06 14:00:00	0.611115	0.6110679	0.611115	0
2019-04-06 14:05:00	0.611115	0.61109	0.611115	0
2019-04-06 14:10:00	0.611118	0.6111127	0.611118	0
2019-04-06 14:15:00	0.611118	0.6111133	0.611118	0
2019-04-06 14:20:00	0.611118	0.6111139	0.611118	0
2019-04-06 14:25:00	0.611122	0.6111153	0.611122	0
2019-04-06 14:30:00	0.610897	0.6110714	0.610897	0
2019-04-06 14:35:00	0.611122	0.6110724	0.611122	0
2019-04-06 14:40:00	0.610897	0.6110734	0.610897	0
2019-04-06 14:45:00	0.611122	0.6110744	0.611122	0
2019-04-06 14:50:00	0.611122	0.6110751	0.611122	0
2019-04-06 14:55:00	0.611122	0.6110758	0.611122	0
2019-04-06 15:00:00	0.611346	0.6110986	0.611346	0
2019-04-06 15:05:00	0.611122	0.611099	0.611122	0
2019-04-06 15:10:00	0.611346	0.6111218	0.611346	0
2019-04-06 15:15:00	0.611122	0.6111218	0.611122	0
2019-04-06 15:20:00	0.611122	0.6111443	0.611122	0
2019-04-06 15:25:00	0.611122	0.6111443	0.611122	0
2019-04-06 15:30:00	0.611122	0.6111668	0.611122	0
2019-04-06 15:35:00	0.611122	0.6111668	0.611122	0
2019-04-06 15:40:00	0.611346	0.6111892	0.611346	0
2019-04-06 15:45:00	0.611346	0.6112116	0.611346	0
2019-04-06 15:50:00	0.611122	0.6111892	0.611122	0
2019-04-06 15:55:00	0.611346	0.6112116	0.611346	0
2019-04-06 16:00:00	0.611343	0.6112113	0.611343	0
2019-04-06 16:05:00	0.611339	0.611233	0.611339	0
2019-04-06 16:10:00	0.611115	0.6112323	0.611115	0
2019-04-06 16:15:00	0.611112	0.6112313	0.611112	0
2019-04-06 16:20:00	0.611336	0.6112527	0.611336	0
2019-04-06 16:25:00	0.611336	0.6112741	0.611336	0
2019-04-06 16:30:00	0.611336	0.6112731	0.611336	0
2019-04-06 16:35:00	0.611112	0.6112497	0.611112	0
2019-04-06 16:40:00	0.611336	0.6112711	0.611336	0
2019-04-06 16:45:00	0.611339	0.6112704	0.611339	0
2019-04-06 16:50:00	0.611339	0.61127	0.611339	0
2019-04-06 16:55:00	0.611115	0.6112476	0.611115	0
2019-04-06 17:00:00	0.611118	0.6112479	0.611118	0
2019-04-06 17:05:00	0.611118	0.6112485	0.611118	0
2019-04-06 17:10:00	0.611343	0.6112492	0.611343	0
2019-04-06 17:15:00	0.611118	0.6112274	0.611118	0
2019-04-06 17:20:00	0.611118	0.6112056	0.611118	0
2019-04-06 17:25:00	0.611343	0.6112287	0.611343	0
2019-04-06 17:30:00	0.611343	0.6112294	0.611343	0
2019-04-06 17:35:00	0.611343	0.6112298	0.611343	0
2019-04-06 17:40:00	0.611343	0.6112302	0.611343	0
2019-04-06 17:45:00	0.611115	0.6112302	0.611115	0
2019-04-06 17:50:00	0.611339	0.6112523	0.611339	0
2019-04-06 17:55:00	0.611115	0.611252	0.611115	0
2019-04-06 18:00:00	0.611339	0.6112516	0.611339	0
2019-04-06 18:05:00	0.611115	0.6112513	0.611115	0
2019-04-06 18:10:00	0.611118	0.6112513	0.611118	0
2019-04-06 18:15:00	0.611343	0.6112513	0.611343	0
2019-04-06 18:20:00	0.611118	0.6112288	0.611118	0
2019-04-06 18:25:00	0.611343	0.6112288	0.611343	0
2019-04-06 18:30:00	0.611122	0.6112067	0.611122	0
2019-04-06 18:35:00	0.611122	0.6112074	0.611122	0
2019-04-06 18:40:00	0.611122	0.6111857	0.611122	0
2019-04-06 18:45:00	0.611118	0.611186	0.611118	0
2019-04-06 18:50:00	0.611118	0.6111639	0.611118	0
2019-04-06 18:55:00	0.611115	0.6111639	0.611115	0
2019-04-06 19:00:00	0.611339	0.611186	0.611339	0
2019-04-06 19:05:00	0.611115	0.6111632	0.611115	0
2019-04-06 19:10:00	0.611115	0.6111629	0.611115	0
2019-04-06 19:15:00	0.611339	0.6111625	0.611339	0
2019-04-06 19:20:00	0.611115	0.6111618	0.611115	0
2019-04-06 19:25:00	0.611115	0.6111611	0.611115	0
2019-04-06 19:30:00	0.611118	0.6111607	0.611118	0
2019-04-06 19:35:00	0.611343	0.6111832	0.611343	0
2019-04-06 19:40:00	0.611118	0.6111832	0.611118	0
2019-04-06 19:45:00	0.611339	0.6112056	0.611339	0
2019-04-06 19:50:00	0.611339	0.6112056	0.611339	0
2019-04-06 19:55:00	0.611112	0.6112053	0.611112	0
2019-04-06 20:00:00	0.611112	0.611205	0.611112	0
2019-04-06 20:05:00	0.611336	0.6112047	0.611336	0
2019-04-06 20:10:00	0.611564	0.6112496	0.611564	0
2019-04-06 20:15:00	0.611339	0.611272	0.611339	0
2019-04-06 20:20:00	0.611339	0.6112941	0.611339	0
2019-04-06 20:25:00	0.611567	0.6113165	0.611567	0
2019-04-06 20:30:00	0.611343	0.611339	0.611343	0
2019-04-06 20:35:00	0.611567	0.6113618	0.611567	0
2019-04-06 20:40:00	0.611571	0.611385	0.611571	0
2019-04-06 20:45:00	0.611571	0.6114309	0.611571	0
2019-04-06 20:50:00	0.611571	0.6114768	0.611571	0
2019-04-06 20:55:00	0.611799	0.6115231	0.611799	0
2019-04-06 21:00:00	0.611574	0.6115241	0.611574	0
2019-04-06 21:05:00	0.611346	0.6115248	0.611346	0
2019-04-06 21:10:00	0.611574	0.6115483	0.611574	0
2019-04-06 21:15:00	0.611574	0.611549	0.611574	0
2019-04-06 21:20:00	0.611799	0.6115946	0.611799	0
2019-04-06 21:25:00	0.611574	0.6115953	0.611574	0
2019-04-06 21:30:00	0.611574	0.6115956	0.611574	0
2019-04-06 21:35:00	0.611346	0.6115731	0.611346	0
2019-04-06 21:40:00	0.611346	0.6115506	0.611346	0
2019-04-06 21:45:00	0.611343	0.611505	0.611343	0
2019-04-06 21:50:00	0.611343	0.6114819	0.611343	0
2019-04-06 21:55:00	0.611567	0.611504	0.611567	0
2019-04-06 22:00:00	0.611795	0.6115261	0.611795	0
2019-04-06 22:05:00	0.611567	0.6115254	0.611567	0
2019-04-06 22:10:00	0.611343	0.6114798	0.611343	0
2019-04-06 22:15:00	0.611346	0.611457	0.611346	0
2019-04-06 22:20:00	0.611571	0.6114567	0.611571	0
2019-04-06 22:25:00	0.611346	0.6114567	0.611346	0
2019-04-06 22:30:00	0.611122	0.6114343	0.611122	0
2019-04-06 22:35:00	0.611346	0.6114346	0.611346	0
2019-04-06 22:40:00	0.611346	0.6114349	0.611346	0
2019-04-06 22:45:00	0.611346	0.6114128	0.611346	0
2019-04-06 22:50:00	0.611122	0.6113455	0.611122	0
2019-04-06 22:55:00	0.611346	0.6113234	0.611346	0
2019-04-06 23:00:00	0.611122	0.6113013	0.611122	0
2019-04-06 23:05:00	0.611346	0.6113013	0.611346	0
2019-04-06 23:10:00	0.611346	0.6112788	0.611346	0
2019-04-06 23:15:00	0.611346	0.6112788	0.611346	0
2019-04-06 23:20:00	0.611346	0.6113012	0.611346	0
2019-04-06 23:25:00	0.611346	0.6113012	0.611346	0
2019-04-06 23:30:00	0.611346	0.6113012	0.611346	0
2019-04-06 23:35:00	0.611346	0.6113012	0.611346	0
2019-04-06 23:40:00	0.611346	0.6113236	0.611346	0
2019-04-06 23:45:00	0.611346	0.6113236	0.611346	0
2019-04-06 23:50:00	0.611346	0.611346	0.611346	0
2019-04-06 23:55:00	0.611346	0.611346	0.611346	0
2019-04-07 00:00:00	0.611346	0.611346	0.611346	0
2019-04-07 00:05:00	0.611346	0.611346	0.611346	0
2019-04-07 00:10:00	0.611122	0.6113236	0.611122	0
2019-04-07 00:15:00	0.611346	0.6113236	0.611346	0
2019-04-07 00:20:00	0.611118	0.6113008	0.611118	0
2019-04-07 00:25:00	0.611343	0.6113005	0.611343	0
2019-04-07 00:30:00	0.611343	0.6113002	0.611343	0
2019-04-07 00:35:00	0.611343	0.6112999	0.611343	0
2019-04-07 00:40:00	0.611343	0.6112996	0.611343	0
2019-04-07 00:45:00	0.611343	0.6112993	0.611343	0
2019-04-07 00:50:00	0.611118	0.6112765	0.611118	0
2019-04-07 00:55:00	0.611346	0.6112765	0.611346	0
2019-04-07 01:00:00	0.611122	0.6112765	0.611122	0
2019-04-07 01:05:00	0.611122	0.6112541	0.611122	0
2019-04-07 01:10:00	0.611343	0.6112766	0.611343	0
2019-04-07 01:15:00	0.611343	0.6112766	0.611343	0
2019-04-07 01:20:00	0.611343	0.6112766	0.611343	0
2019-04-07 01:25:00	0.611343	0.6112766	0.611343	0
2019-04-07 01:30:00	0.611339	0.6112762	0.611339	0
2019-04-07 01:35:00	0.611339	0.6112758	0.611339	0
2019-04-07 01:40:00	0.611336	0.6112976	0.611336	0
2019-04-07 01:45:00	0.611108	0.6112738	0.611108	0
2019-04-07 01:50:00	0.611333	0.6112949	0.611333	0
2019-04-07 01:55:00	0.611333	0.611316	0.611333	0
2019-04-07 02:00:00	0.611333	0.611315	0.611333	0
2019-04-07 02:05:00	0.611333	0.611314	0.611333	0
2019-04-07 02:10:00	0.611333	0.611313	0.611333	0
2019-04-07 02:15:00	0.611333	0.611312	0.611333	0
2019-04-07 02:20:00	0.611333	0.6113114	0.611333	0
2019-04-07 02:25:00	0.611336	0.6113111	0.611336	0
2019-04-07 02:30:00	0.611336	0.6113111	0.611336	0
2019-04-07 02:35:00	0.611339	0.6113342	0.611339	0
2019-04-07 02:40:00	0.611339	0.6113348	0.611339	0
2019-04-07 02:45:00	0.611339	0.6113354	0.611339	0
2019-04-07 02:50:00	0.611339	0.611336	0.611339	0
2019-04-07 02:55:00	0.611339	0.6113366	0.611339	0
2019-04-07 03:00:00	0.611115	0.6113148	0.611115	0
2019-04-07 03:05:00	0.611339	0.6113154	0.611339	0
2019-04-07 03:10:00	0.611343	0.6113164	0.611343	0
2019-04-07 03:15:00	0.611118	0.6112946	0.611118	0
2019-04-07 03:20:00	0.611343	0.6112953	0.611343	0
2019-04-07 03:25:00	0.611118	0.6112732	0.611118	0
2019-04-07 03:30:00	0.611343	0.6112736	0.611343	0
2019-04-07 03:35:00	0.611346	0.6112743	0.611346	0
2019-04-07 03:40:00	0.611346	0.611275	0.611346	0
2019-04-07 03:45:00	0.611346	0.6112757	0.611346	0
2019-04-07 03:50:00	0.611346	0.6112988	0.611346	0
2019-04-07 03:55:00	0.611346	0.6112995	0.611346	0
2019-04-07 04:00:00	0.611346	0.6112998	0.611346	0
2019-04-07 04:05:00	0.611346	0.6113226	0.611346	0
2019-04-07 04:10:00	0.611346	0.6113229	0.611346	0
2019-04-07 04:15:00	0.611346	0.6113457	0.611346	0
2019-04-07 04:20:00	0.611122	0.6113236	0.611122	0
2019-04-07 04:25:00	0.611346	0.6113236	0.611346	0
2019-04-07 04:30:00	0.611346	0.6113236	0.611346	0
2019-04-07 04:35:00	0.611122	0.6113012	0.611122	0
2019-04-07 04:40:00	0.611346	0.6113012	0.611346	0
2019-04-07 04:45:00	0.611346	0.6113012	0.611346	0
2019-04-07 04:50:00	0.611346	0.6113012	0.611346	0
2019-04-07 04:55:00	0.611122	0.6112788	0.611122	0
2019-04-07 05:00:00	0.611122	0.6112564	0.611122	0
2019-04-07 05:05:00	0.611122	0.611234	0.611122	0
2019-04-07 05:10:00	0.611122	0.611234	0.611122	0
2019-04-07 05:15:00	0.611346	0.611234	0.611346	0
2019-04-07 05:20:00	0.611122	0.6112116	0.611122	0
2019-04-07 05:25:00	0.610897	0.6111891	0.610897	0
2019-04-07 05:30:00	0.611122	0.6111667	0.611122	0
2019-04-07 05:35:00	0.611122	0.6111443	0.611122	0
2019-04-07 05:40:00	0.611122	0.6111219	0.611122	0
2019-04-07 05:45:00	0.611122	0.6111219	0.611122	0
2019-04-07 05:50:00	0.610897	0.6110994	0.610897	0
2019-04-07 05:55:00	0.611122	0.6110994	0.611122	0
2019-04-07 06:00:00	0.610897	0.6110769	0.610897	0
2019-04-07 06:05:00	0.610673	0.6110096	0.610673	0
2019-04-07 06:10:00	0.610897	0.6109871	0.610897	0
2019-04-07 06:15:00	0.610894	0.6109868	0.610894	0
2019-04-07 06:20:00	0.610669	0.6109415	0.610669	0
2019-04-07 06:25:00	0.610894	0.6109187	0.610894	0
2019-04-07 06:30:00	0.610669	0.6108734	0.610669	0
2019-04-07 06:35:00	0.610669	0.6108281	0.610669	0
2019-04-07 06:40:00	0.610894	0.6108278	0.610894	0
2019-04-07 06:45:00	0.610894	0.610805	0.610894	0
2019-04-07 06:50:00	0.610669	0.6107822	0.610669	0
2019-04-07 06:55:00	0.610897	0.6108046	0.610897	0
2019-04-07 07:00:00	0.610673	0.6107822	0.610673	0
2019-04-07 07:05:00	0.610673	0.6107601	0.610673	0
2019-04-07 07:10:00	0.610673	0.6107605	0.610673	0
2019-04-07 07:15:00	0.610897	0.6107608	0.610897	0
2019-04-07 07:20:00	0.611122	0.6108061	0.611122	0
2019-04-07 07:25:00	0.610897	0.6108289	0.610897	0
2019-04-07 07:30:00	0.610897	0.6108292	0.610897	0
2019-04-07 07:35:00	0.610897	0.6108295	0.610897	0
2019-04-07 07:40:00	0.610897	0.6108523	0.610897	0
2019-04-07 07:45:00	0.610897	0.6108523	0.610897	0
2019-04-07 07:50:00	0.610897	0.6108747	0.610897	0
2019-04-07 07:55:00	0.611122	0.6109196	0.611122	0
2019-04-07 08:00:00	0.610897	0.610942	0.610897	0
2019-04-07 08:05:00	0.610897	0.610942	0.610897	0
2019-04-07 08:10:00	0.610897	0.6109195	0.610897	0
2019-04-07 08:15:00	0.611122	0.610942	0.611122	0
2019-04-07 08:20:00	0.611122	0.6109645	0.611122	0
2019-04-07 08:25:00	0.611122	0.610987	0.611122	0
2019-04-07 08:30:00	0.611346	0.6110319	0.611346	0
2019-04-07 08:35:00	0.611122	0.6110544	0.611122	0
2019-04-07 08:40:00	0.611122	0.6110769	0.611122	0
2019-04-07 08:45:00	0.611346	0.6110993	0.611346	0
2019-04-07 08:50:00	0.610897	0.6110993	0.610897	0
2019-04-07 08:55:00	0.611122	0.6111218	0.611122	0
2019-04-07 09:00:00	0.611122	0.6111443	0.611122	0
2019-04-07 09:05:00	0.611122	0.6111443	0.611122	0
2019-04-07 09:10:00	0.611118	0.6111439	0.611118	0
2019-04-07 09:15:00	0.611343	0.611166	0.611343	0
2019-04-07 09:20:00	0.611118	0.6111432	0.611118	0
2019-04-07 09:25:00	0.611118	0.6111428	0.611118	0
2019-04-07 09:30:00	0.611118	0.6111424	0.611118	0
2019-04-07 09:35:00	0.611343	0.6111421	0.611343	0
2019-04-07 09:40:00	0.611343	0.6111867	0.611343	0
2019-04-07 09:45:00	0.611346	0.6112091	0.611346	0
2019-04-07 09:50:00	0.611346	0.6112315	0.611346	0
2019-04-07 09:55:00	0.611346	0.6112539	0.611346	0
2019-04-07 10:00:00	0.611122	0.6112543	0.611122	0
2019-04-07 10:05:00	0.611346	0.6112546	0.611346	0
2019-04-07 10:10:00	0.611346	0.6112774	0.611346	0
2019-04-07 10:15:00	0.611346	0.6113002	0.611346	0
2019-04-07 10:20:00	0.611346	0.611323	0.611346	0
2019-04-07 10:25:00	0.611346	0.6113233	0.611346	0
2019-04-07 10:30:00	0.611346	0.6113236	0.611346	0
2019-04-07 10:35:00	0.611346	0.6113236	0.611346	0
2019-04-07 10:40:00	0.611346	0.6113236	0.611346	0
2019-04-07 10:45:00	0.611346	0.6113236	0.611346	0
2019-04-07 10:50:00	0.611122	0.6113236	0.611122	0
2019-04-07 10:55:00	0.611346	0.6113236	0.611346	0
2019-04-07 11:00:00	0.611346	0.6113236	0.611346	0
2019-04-07 11:05:00	0.611346	0.6113236	0.611346	0
2019-04-07 11:10:00	0.611574	0.6113464	0.611574	0
2019-04-07 11:15:00	0.611574	0.6113692	0.611574	0
2019-04-07 11:20:00	0.611346	0.6113692	0.611346	0
2019-04-07 11:25:00	0.611574	0.611392	0.611574	0
2019-04-07 11:30:00	0.611799	0.6114373	0.611799	0
2019-04-07 11:35:00	0.611799	0.6114826	0.611799	0
2019-04-07 11:40:00	0.611571	0.6115275	0.611571	0
2019-04-07 11:45:00	0.611795	0.6115724	0.611795	0
2019-04-07 11:50:00	0.611795	0.6116173	0.611795	0
2019-04-07 11:55:00	0.611343	0.611617	0.611343	0
2019-04-07 12:00:00	0.611795	0.6116391	0.611795	0
2019-04-07 12:05:00	0.611567	0.6116384	0.611567	0
2019-04-07 12:10:00	0.611567	0.6116605	0.611567	0
2019-04-07 12:15:00	0.611339	0.611637	0.611339	0
2019-04-07 12:20:00	0.611785	0.6116356	0.611785	0
2019-04-07 12:25:00	0.611785	0.6116342	0.611785	0
2019-04-07 12:30:00	0.611557	0.6116328	0.611557	0
2019-04-07 12:35:00	0.611333	0.6115866	0.611333	0
2019-04-07 12:40:00	0.611557	0.6115628	0.611557	0
2019-04-07 12:45:00	0.611333	0.6115618	0.611333	0
2019-04-07 12:50:00	0.611785	0.6115608	0.611785	0
2019-04-07 12:55:00	0.611788	0.6115829	0.611788	0
2019-04-07 13:00:00	0.611788	0.611605	0.611788	0
2019-04-07 13:05:00	0.611567	0.6116278	0.611567	0
2019-04-07 13:10:00	0.611792	0.6116285	0.611792	0
2019-04-07 13:15:00	0.611792	0.6116292	0.611792	0
2019-04-07 13:20:00	0.611792	0.6116527	0.611792	0
2019-04-07 13:25:00	0.611792	0.6116986	0.611792	0
2019-04-07 13:30:00	0.611567	0.6116996	0.611567	0
2019-04-07 13:35:00	0.612016	0.6117679	0.612016	0
2019-04-07 13:40:00	0.611792	0.6117686	0.611792	0
2019-04-07 13:45:00	0.611795	0.6117693	0.611795	0
2019-04-07 13:50:00	0.611795	0.61177	0.611795	0
2019-04-07 13:55:00	0.611795	0.6117928	0.611795	0
2019-04-07 14:00:00	0.611795	0.6117931	0.611795	0
2019-04-07 14:05:00	0.61202	0.6118159	0.61202	0
2019-04-07 14:10:00	0.611795	0.6118162	0.611795	0
2019-04-07 14:15:00	0.61202	0.611839	0.61202	0
2019-04-07 14:20:00	0.612016	0.6118839	0.612016	0
2019-04-07 14:25:00	0.612016	0.6118839	0.612016	0
2019-04-07 14:30:00	0.612013	0.611906	0.612013	0
2019-04-07 14:35:00	0.612013	0.6119278	0.612013	0
2019-04-07 14:40:00	0.612241	0.6119724	0.612241	0
2019-04-07 14:45:00	0.612016	0.6119945	0.612016	0
2019-04-07 14:50:00	0.611792	0.6119942	0.611792	0
2019-04-07 14:55:00	0.612016	0.6119938	0.612016	0
2019-04-07 15:00:00	0.612016	0.6120159	0.612016	0
2019-04-07 15:05:00	0.612244	0.6120383	0.612244	0
2019-04-07 15:10:00	0.61202	0.6120387	0.61202	0
2019-04-07 15:15:00	0.612244	0.6120615	0.612244	0
2019-04-07 15:20:00	0.61202	0.6120622	0.61202	0
2019-04-07 15:25:00	0.611795	0.6120404	0.611795	0
2019-04-07 15:30:00	0.61202	0.6120183	0.61202	0
2019-04-07 15:35:00	0.61202	0.6120187	0.61202	0
2019-04-07 15:40:00	0.61202	0.6120415	0.61202	0
2019-04-07 15:45:00	0.61202	0.6120419	0.61202	0
2019-04-07 15:50:00	0.61202	0.6120423	0.61202	0
2019-04-07 15:55:00	0.61202	0.6120199	0.61202	0
2019-04-07 16:00:00	0.61202	0.6120199	0.61202	0
2019-04-07 16:05:00	0.612244	0.6120199	0.612244	0
2019-04-07 16:10:00	0.61202	0.6120199	0.61202	0
2019-04-07 16:15:00	0.611792	0.6120196	0.611792	0
2019-04-07 16:20:00	0.612241	0.6120417	0.612241	0
2019-04-07 16:25:00	0.612016	0.6120413	0.612016	0
2019-04-07 16:30:00	0.612016	0.6120409	0.612016	0
2019-04-07 16:35:00	0.61202	0.6120409	0.61202	0
2019-04-07 16:40:00	0.61202	0.6120409	0.61202	0
2019-04-07 16:45:00	0.612244	0.6120633	0.612244	0
2019-04-07 16:50:00	0.612244	0.6120857	0.612244	0
2019-04-07 16:55:00	0.61202	0.6120633	0.61202	0
2019-04-07 17:00:00	0.61202	0.6120633	0.61202	0
2019-04-07 17:05:00	0.612244	0.6121085	0.612244	0
2019-04-07 17:10:00	0.612016	0.612086	0.612016	0
2019-04-07 17:15:00	0.612241	0.6121085	0.612241	0
2019-04-07 17:20:00	0.612244	0.6121313	0.612244	0
2019-04-07 17:25:00	0.612244	0.6121537	0.612244	0
2019-04-07 17:30:00	0.612244	0.6121761	0.612244	0
2019-04-07 17:35:00	0.612244	0.6121761	0.612244	0
2019-04-07 17:40:00	0.612244	0.6121761	0.612244	0
2019-04-07 17:45:00	0.612244	0.6121985	0.612244	0
2019-04-07 17:50:00	0.612244	0.6122209	0.612244	0
2019-04-07 17:55:00	0.612241	0.6122206	0.612241	0
2019-04-07 18:00:00	0.612016	0.6122206	0.612016	0
2019-04-07 18:05:00	0.612241	0.6122206	0.612241	0
2019-04-07 18:10:00	0.61202	0.6121982	0.61202	0
2019-04-07 18:15:00	0.61202	0.6121758	0.61202	0
2019-04-07 18:20:00	0.612244	0.6121758	0.612244	0
2019-04-07 18:25:00	0.612016	0.612153	0.612016	0
2019-04-07 18:30:00	0.612016	0.6121302	0.612016	0
2019-04-07 18:35:00	0.612237	0.6121295	0.612237	0
2019-04-07 18:40:00	0.612237	0.6121288	0.612237	0
2019-04-07 18:45:00	0.612237	0.6121284	0.612237	0
2019-04-07 18:50:00	0.612237	0.6121505	0.612237	0
2019-04-07 18:55:00	0.612234	0.6121498	0.612234	0
2019-04-07 19:00:00	0.612234	0.6121712	0.612234	0
2019-04-07 19:05:00	0.612237	0.6121929	0.612237	0
2019-04-07 19:10:00	0.612237	0.6121922	0.612237	0
2019-04-07 19:15:00	0.612462	0.6122368	0.612462	0
2019-04-07 19:20:00	0.612465	0.6122817	0.612465	0
2019-04-07 19:25:00	0.61269	0.612327	0.61269	0
2019-04-07 19:30:00	0.612469	0.6123502	0.612469	0
2019-04-07 19:35:00	0.612469	0.6123734	0.612469	0
2019-04-07 19:40:00	0.612241	0.6123738	0.612241	0
2019-04-07 19:45:00	0.612465	0.6123969	0.612465	0
2019-04-07 19:50:00	0.612241	0.6123976	0.612241	0
2019-04-07 19:55:00	0.612465	0.6124204	0.612465	0
2019-04-07 20:00:00	0.612241	0.6124208	0.612241	0
2019-04-07 20:05:00	0.612693	0.6124439	0.612693	0
2019-04-07 20:10:00	0.612241	0.6124215	0.612241	0
2019-04-07 20:15:00	0.612241	0.6123766	0.612241	0
2019-04-07 20:20:00	0.612465	0.6123762	0.612465	0
2019-04-07 20:25:00	0.612465	0.6123758	0.612465	0
2019-04-07 20:30:00	0.612465	0.6123982	0.612465	0
2019-04-07 20:35:00	0.612241	0.6123758	0.612241	0
2019-04-07 20:40:00	0.612241	0.6123758	0.612241	0
2019-04-07 20:45:00	0.612244	0.6123537	0.612244	0
2019-04-07 20:50:00	0.612469	0.6123765	0.612469	0
2019-04-07 20:55:00	0.612469	0.6123541	0.612469	0
2019-04-07 21:00:00	0.612244	0.6123544	0.612244	0
2019-04-07 21:05:00	0.612472	0.6123775	0.612472	0
2019-04-07 21:10:00	0.612247	0.6123557	0.612247	0
2019-04-07 21:15:00	0.612247	0.6123339	0.612247	0
2019-04-07 21:20:00	0.612472	0.6123346	0.612472	0
2019-04-07 21:25:00	0.612247	0.6123352	0.612247	0
2019-04-07 21:30:00	0.612247	0.6123358	0.612247	0
2019-04-07 21:35:00	0.612247	0.6123361	0.612247	0
2019-04-07 21:40:00	0.612696	0.6123588	0.612696	0
2019-04-07 21:45:00	0.612696	0.6123815	0.612696	0
2019-04-07 21:50:00	0.612469	0.612404	0.612469	0
2019-04-07 21:55:00	0.612244	0.6123812	0.612244	0
2019-04-07 22:00:00	0.612469	0.6124034	0.612469	0
2019-04-07 22:05:00	0.612244	0.6124031	0.612244	0
2019-04-07 22:10:00	0.612469	0.6124028	0.612469	0
2019-04-07 22:15:00	0.612469	0.612425	0.612469	0
2019-04-07 22:20:00	0.612244	0.6124247	0.612244	0
2019-04-07 22:25:00	0.612469	0.6124469	0.612469	0
2019-04-07 22:30:00	0.612472	0.6124245	0.612472	0
2019-04-07 22:35:00	0.612472	0.6124021	0.612472	0
2019-04-07 22:40:00	0.612247	0.6123799	0.612247	0
2019-04-07 22:45:00	0.612472	0.6124027	0.612472	0
2019-04-07 22:50:00	0.612023	0.6123581	0.612023	0
2019-04-07 22:55:00	0.612472	0.6123809	0.612472	0
2019-04-07 23:00:00	0.612247	0.6123587	0.612247	0
2019-04-07 23:05:00	0.612247	0.6123365	0.612247	0
2019-04-07 23:10:00	0.612696	0.6123817	0.612696	0
2019-04-07 23:15:00	0.612696	0.6124044	0.612696	0
2019-04-07 23:20:00	0.612472	0.6124044	0.612472	0
2019-04-07 23:25:00	0.612472	0.6124044	0.612472	0
2019-04-07 23:30:00	0.612472	0.6124269	0.612472	0
2019-04-07 23:35:00	0.612472	0.6124269	0.612472	0
2019-04-07 23:40:00	0.612472	0.6124718	0.612472	0
2019-04-07 23:45:00	0.612247	0.6124493	0.612247	0
2019-04-07 23:50:00	0.612247	0.6124493	0.612247	0
2019-04-07 23:55:00	0.612472	0.6124718	0.612472	0
2019-04-08 00:00:00	0.612472	0.6124494	0.612472	0
2019-04-08 00:05:00	0.612247	0.6124045	0.612247	0
2019-04-08 00:10:00	0.612247	0.612382	0.612247	0
2019-04-08 00:15:00	0.612247	0.6123595	0.612247	0
2019-04-08 00:20:00	0.612472	0.6123595	0.612472	0
2019-04-08 00:25:00	0.612247	0.612337	0.612247	0
2019-04-08 00:30:00	0.612247	0.6123145	0.612247	0
2019-04-08 00:35:00	0.612247	0.6123145	0.612247	0
2019-04-08 00:40:00	0.612696	0.6123594	0.612696	0
2019-04-08 00:45:00	0.612472	0.6123594	0.612472	0
2019-04-08 00:50:00	0.612247	0.6123369	0.612247	0
2019-04-08 00:55:00	0.612247	0.6123369	0.612247	0
2019-04-08 01:00:00	0.612472	0.6123594	0.612472	0
2019-04-08 01:05:00	0.612472	0.6123819	0.612472	0
2019-04-08 01:10:00	0.612472	0.6123819	0.612472	0
2019-04-08 01:15:00	0.612696	0.6124268	0.612696	0
2019-04-08 01:20:00	0.612247	0.6124268	0.612247	0
2019-04-08 01:25:00	0.612472	0.6124493	0.612472	0
2019-04-08 01:30:00	0.612247	0.6124044	0.612247	0
2019-04-08 01:35:00	0.612472	0.6124044	0.612472	0
2019-04-08 01:40:00	0.612247	0.6124044	0.612247	0
2019-04-08 01:45:00	0.612472	0.6124269	0.612472	0
2019-04-08 01:50:00	0.612696	0.6124493	0.612696	0
2019-04-08 01:55:00	0.612696	0.6124717	0.612696	0
2019-04-08 02:00:00	0.612472	0.6124717	0.612472	0
2019-04-08 02:05:00	0.612472	0.6124493	0.612472	0
2019-04-08 02:10:00	0.612247	0.6124493	0.612247	0
2019-04-08 02:15:00	0.612696	0.6124717	0.612696	0
2019-04-08 02:20:00	0.612472	0.6124942	0.612472	0
2019-04-08 02:25:00	0.612696	0.6125166	0.612696	0
2019-04-08 02:30:00	0.612469	0.6125388	0.612469	0
2019-04-08 02:35:00	0.612244	0.612516	0.612244	0
2019-04-08 02:40:00	0.612693	0.6125157	0.612693	0
2019-04-08 02:45:00	0.612465	0.6124926	0.612465	0
2019-04-08 02:50:00	0.612465	0.6124919	0.612465	0
2019-04-08 02:55:00	0.612465	0.6124912	0.612465	0
2019-04-08 03:00:00	0.612465	0.612513	0.612465	0
2019-04-08 03:05:00	0.612241	0.6124675	0.612241	0
2019-04-08 03:10:00	0.612693	0.6124896	0.612693	0
2019-04-08 03:15:00	0.612469	0.6124669	0.612469	0
2019-04-08 03:20:00	0.612469	0.6124669	0.612469	0
2019-04-08 03:25:00	0.612693	0.6125118	0.612693	0
2019-04-08 03:30:00	0.612469	0.6124894	0.612469	0
2019-04-08 03:35:00	0.612469	0.6124898	0.612469	0
2019-04-08 03:40:00	0.612469	0.6124902	0.612469	0
2019-04-08 03:45:00	0.612244	0.6124681	0.612244	0
2019-04-08 03:50:00	0.612693	0.6124909	0.612693	0
2019-04-08 03:55:00	0.612469	0.6125137	0.612469	0
2019-04-08 04:00:00	0.612469	0.6124913	0.612469	0
2019-04-08 04:05:00	0.612469	0.6124913	0.612469	0
2019-04-08 04:10:00	0.612469	0.6124913	0.612469	0
2019-04-08 04:15:00	0.612469	0.6124689	0.612469	0
2019-04-08 04:20:00	0.612469	0.6124689	0.612469	0
2019-04-08 04:25:00	0.612696	0.6124916	0.612696	0
2019-04-08 04:30:00	0.612472	0.6124919	0.612472	0
2019-04-08 04:35:00	0.612472	0.6125147	0.612472	0
2019-04-08 04:40:00	0.612472	0.6124926	0.612472	0
2019-04-08 04:45:00	0.612696	0.6125153	0.612696	0
2019-04-08 04:50:00	0.612472	0.6125156	0.612472	0
2019-04-08 04:55:00	0.612472	0.6125159	0.612472	0
2019-04-08 05:00:00	0.612696	0.6125386	0.612696	0
2019-04-08 05:05:00	0.612472	0.6125389	0.612472	0
2019-04-08 05:10:00	0.612696	0.6125616	0.612696	0
2019-04-08 05:15:00	0.612247	0.6125167	0.612247	0
2019-04-08 05:20:00	0.612696	0.6125391	0.612696	0
2019-04-08 05:25:00	0.612247	0.6125166	0.612247	0
2019-04-08 05:30:00	0.612472	0.6125166	0.612472	0
2019-04-08 05:35:00	0.612472	0.6124942	0.612472	0
2019-04-08 05:40:00	0.612247	0.6124717	0.612247	0
2019-04-08 05:45:00	0.611574	0.6123819	0.611574	0
2019-04-08 05:50:00	0.611346	0.6122469	0.611346	0
2019-04-08 05:55:00	0.611346	0.6121343	0.611346	0
2019-04-08 06:00:00	0.611346	0.6119993	0.611346	0
2019-04-08 06:05:00	0.611346	0.6119092	0.611346	0
2019-04-08 06:10:00	0.611574	0.611797	0.611574	0
2019-04-08 06:15:00	0.611799	0.6117522	0.611799	0
2019-04-08 06:20:00	0.611574	0.6116624	0.611574	0
2019-04-08 06:25:00	0.611799	0.6115951	0.611799	0
2019-04-08 06:30:00	0.611574	0.6115278	0.611574	0
2019-04-08 06:35:00	0.611799	0.6115503	0.611799	0
2019-04-08 06:40:00	0.611799	0.6115956	0.611799	0
2019-04-08 06:45:00	0.611799	0.6116409	0.611799	0
2019-04-08 06:50:00	0.611799	0.6116862	0.611799	0
2019-04-08 06:55:00	0.611799	0.6117315	0.611799	0
2019-04-08 07:00:00	0.612696	0.6118437	0.612696	0
2019-04-08 07:05:00	0.613598	0.6120236	0.613598	0
2019-04-08 07:10:00	0.612696	0.6121358	0.612696	0
2019-04-08 07:15:00	0.611574	0.6121133	0.611574	0
2019-04-08 07:20:00	0.610897	0.6120456	0.610897	0
2019-04-08 07:25:00	0.610897	0.6119554	0.610897	0
2019-04-08 07:30:00	0.610673	0.6118428	0.610673	0
2019-04-08 07:35:00	0.610673	0.6117302	0.610673	0
2019-04-08 07:40:00	0.610673	0.6116176	0.610673	0
2019-04-08 07:45:00	0.610673	0.611505	0.610673	0
2019-04-08 07:50:00	0.610897	0.6113251	0.610897	0
2019-04-08 07:55:00	0.610673	0.6110326	0.610673	0
2019-04-08 08:00:00	0.610897	0.6108527	0.610897	0
2019-04-08 08:05:00	0.610897	0.610785	0.610897	0
2019-04-08 08:10:00	0.610897	0.610785	0.610897	0
2019-04-08 08:15:00	0.610897	0.610785	0.610897	0
2019-04-08 08:20:00	0.610897	0.6108074	0.610897	0
2019-04-08 08:25:00	0.610897	0.6108298	0.610897	0
2019-04-08 08:30:00	0.610669	0.6108294	0.610669	0
2019-04-08 08:35:00	0.610666	0.6108287	0.610666	0
2019-04-08 08:40:00	0.610891	0.6108281	0.610891	0
2019-04-08 08:45:00	0.610887	0.6108495	0.610887	0
2019-04-08 08:50:00	0.610887	0.6108485	0.610887	0
2019-04-08 08:55:00	0.611115	0.6108703	0.611115	0
2019-04-08 09:00:00	0.610891	0.6108697	0.610891	0
2019-04-08 09:05:00	0.610891	0.6108691	0.610891	0
2019-04-08 09:10:00	0.611118	0.6108912	0.611118	0
2019-04-08 09:15:00	0.611343	0.6109358	0.611343	0
2019-04-08 09:20:00	0.611343	0.6110032	0.611343	0
2019-04-08 09:25:00	0.611795	0.6111161	0.611795	0
2019-04-08 09:30:00	0.611795	0.6112065	0.611795	0
2019-04-08 09:35:00	0.611571	0.6112749	0.611571	0
2019-04-08 09:40:00	0.611571	0.6113433	0.611571	0
2019-04-08 09:45:00	0.610897	0.6113215	0.610897	0
2019-04-08 09:50:00	0.611346	0.611367	0.611346	0
2019-04-08 09:55:00	0.611122	0.6113901	0.611122	0
2019-04-08 10:00:00	0.611122	0.6113905	0.611122	0
2019-04-08 10:05:00	0.611346	0.6113908	0.611346	0
2019-04-08 10:10:00	0.611567	0.6114132	0.611567	0
2019-04-08 10:15:00	0.611567	0.6113904	0.611567	0
2019-04-08 10:20:00	0.611343	0.6113452	0.611343	0
2019-04-08 10:25:00	0.611343	0.6113224	0.611343	0
2019-04-08 10:30:00	0.611567	0.611322	0.611567	0
2019-04-08 10:35:00	0.611567	0.611389	0.611567	0
2019-04-08 10:40:00	0.611567	0.6114111	0.611567	0
2019-04-08 10:45:00	0.611567	0.6114556	0.611567	0
2019-04-08 10:50:00	0.611567	0.6115001	0.611567	0
2019-04-08 10:55:00	0.611792	0.6115447	0.611792	0
2019-04-08 11:00:00	0.611788	0.6115668	0.611788	0
2019-04-08 11:05:00	0.611788	0.6115889	0.611788	0
2019-04-08 11:10:00	0.611785	0.6116331	0.611785	0
2019-04-08 11:15:00	0.611785	0.6116773	0.611785	0
2019-04-08 11:20:00	0.611785	0.6116991	0.611785	0
2019-04-08 11:25:00	0.611785	0.6117209	0.611785	0
2019-04-08 11:30:00	0.611785	0.6117427	0.611785	0
2019-04-08 11:35:00	0.611785	0.6117645	0.611785	0
2019-04-08 11:40:00	0.611785	0.6117863	0.611785	0
2019-04-08 11:45:00	0.611785	0.6117856	0.611785	0
2019-04-08 11:50:00	0.611788	0.6117856	0.611788	0
2019-04-08 11:55:00	0.611788	0.6117856	0.611788	0
2019-04-08 12:00:00	0.611564	0.6117635	0.611564	0
2019-04-08 12:05:00	0.611792	0.6117642	0.611792	0
2019-04-08 12:10:00	0.611792	0.6117649	0.611792	0
2019-04-08 12:15:00	0.611795	0.6117659	0.611795	0
2019-04-08 12:20:00	0.611795	0.6117669	0.611795	0
2019-04-08 12:25:00	0.611795	0.6117679	0.611795	0
2019-04-08 12:30:00	0.612016	0.611791	0.612016	0
2019-04-08 12:35:00	0.611788	0.6117913	0.611788	0
2019-04-08 12:40:00	0.611785	0.611791	0.611785	0
2019-04-08 12:45:00	0.611782	0.6117904	0.611782	0
2019-04-08 12:50:00	0.611778	0.6118118	0.611778	0
2019-04-08 12:55:00	0.612003	0.6118329	0.612003	0
2019-04-08 13:00:00	0.611778	0.6118315	0.611778	0
2019-04-08 13:05:00	0.611778	0.6118298	0.611778	0
2019-04-08 13:10:00	0.611775	0.6118278	0.611775	0
2019-04-08 13:15:00	0.611999	0.6118482	0.611999	0
2019-04-08 13:20:00	0.611775	0.6118241	0.611775	0
2019-04-08 13:25:00	0.611999	0.6118452	0.611999	0
2019-04-08 13:30:00	0.611999	0.6118666	0.611999	0
2019-04-08 13:35:00	0.612003	0.6118887	0.612003	0
2019-04-08 13:40:00	0.612003	0.6119112	0.612003	0
2019-04-08 13:45:00	0.612003	0.6119112	0.612003	0
2019-04-08 13:50:00	0.61223	0.6119564	0.61223	0
2019-04-08 13:55:00	0.611778	0.6119564	0.611778	0
2019-04-08 14:00:00	0.612006	0.6119795	0.612006	0
2019-04-08 14:05:00	0.612006	0.6119802	0.612006	0
2019-04-08 14:10:00	0.612009	0.6120036	0.612009	0
2019-04-08 14:15:00	0.612009	0.6120046	0.612009	0
2019-04-08 14:20:00	0.612009	0.6120056	0.612009	0
2019-04-08 14:25:00	0.612009	0.6120062	0.612009	0
2019-04-08 14:30:00	0.61223	0.6120289	0.61223	0
2019-04-08 14:35:00	0.612003	0.6120289	0.612003	0
2019-04-08 14:40:00	0.611999	0.6120058	0.611999	0
2019-04-08 14:45:00	0.611999	0.6120279	0.611999	0
2019-04-08 14:50:00	0.611996	0.6120269	0.611996	0
2019-04-08 14:55:00	0.611996	0.6120259	0.611996	0
2019-04-08 15:00:00	0.612224	0.6120474	0.612224	0
2019-04-08 15:05:00	0.612224	0.6120689	0.612224	0
2019-04-08 15:10:00	0.611999	0.6120679	0.611999	0
2019-04-08 15:15:00	0.612003	0.6120673	0.612003	0
2019-04-08 15:20:00	0.61223	0.6120673	0.61223	0
2019-04-08 15:25:00	0.612455	0.6121125	0.612455	0
2019-04-08 15:30:00	0.612455	0.6121581	0.612455	0
2019-04-08 15:35:00	0.612455	0.6122037	0.612455	0
2019-04-08 15:40:00	0.612455	0.6122496	0.612455	0
2019-04-08 15:45:00	0.612227	0.6122727	0.612227	0
2019-04-08 15:50:00	0.612227	0.612273	0.612227	0
2019-04-08 15:55:00	0.612452	0.6122958	0.612452	0
2019-04-08 16:00:00	0.612452	0.6123411	0.612452	0
2019-04-08 16:05:00	0.612452	0.612386	0.612452	0
2019-04-08 16:10:00	0.612452	0.6124082	0.612452	0
2019-04-08 16:15:00	0.612455	0.6124082	0.612455	0
2019-04-08 16:20:00	0.612679	0.6124306	0.612679	0
2019-04-08 16:25:00	0.612683	0.6124534	0.612683	0
2019-04-08 16:30:00	0.612458	0.6124537	0.612458	0
2019-04-08 16:35:00	0.612686	0.6124996	0.612686	0
2019-04-08 16:40:00	0.612686	0.6125455	0.612686	0
2019-04-08 16:45:00	0.612686	0.6125689	0.612686	0
2019-04-08 16:50:00	0.612462	0.6125699	0.612462	0
2019-04-08 16:55:00	0.612686	0.6125933	0.612686	0
2019-04-08 17:00:00	0.612686	0.6126167	0.612686	0
2019-04-08 17:05:00	0.612458	0.612617	0.612458	0
2019-04-08 17:10:00	0.612458	0.6125949	0.612458	0
2019-04-08 17:15:00	0.612683	0.6125949	0.612683	0
2019-04-08 17:20:00	0.612683	0.6126174	0.612683	0
2019-04-08 17:25:00	0.612683	0.6126171	0.612683	0
2019-04-08 17:30:00	0.612683	0.6126168	0.612683	0
2019-04-08 17:35:00	0.612683	0.6126165	0.612683	0
2019-04-08 17:40:00	0.612683	0.6126386	0.612683	0
2019-04-08 17:45:00	0.612683	0.6126383	0.612683	0
2019-04-08 17:50:00	0.612686	0.6126383	0.612686	0
2019-04-08 17:55:00	0.612686	0.6126611	0.612686	0
2019-04-08 18:00:00	0.612686	0.6126839	0.612686	0
2019-04-08 18:05:00	0.612686	0.6126842	0.612686	0
2019-04-08 18:10:00	0.612686	0.6126845	0.612686	0
2019-04-08 18:15:00	0.612462	0.6126624	0.612462	0
2019-04-08 18:20:00	0.612686	0.6126627	0.612686	0
2019-04-08 18:25:00	0.61269	0.6126634	0.61269	0
2019-04-08 18:30:00	0.61269	0.6126641	0.61269	0
2019-04-08 18:35:00	0.612693	0.6126651	0.612693	0
2019-04-08 18:40:00	0.612693	0.6126658	0.612693	0
2019-04-08 18:45:00	0.612693	0.6126665	0.612693	0
2019-04-08 18:50:00	0.612696	0.6126675	0.612696	0
2019-04-08 18:55:00	0.612696	0.6126685	0.612696	0
2019-04-08 19:00:00	0.612696	0.6126695	0.612696	0
2019-04-08 19:05:00	0.612696	0.6126929	0.612696	0
2019-04-08 19:10:00	0.612696	0.6126939	0.612696	0
2019-04-08 19:15:00	0.612469	0.6126718	0.612469	0
2019-04-08 19:20:00	0.612693	0.6126721	0.612693	0
2019-04-08 19:25:00	0.612693	0.6126721	0.612693	0
2019-04-08 19:30:00	0.612693	0.6126721	0.612693	0
2019-04-08 19:35:00	0.61269	0.6126718	0.61269	0
2019-04-08 19:40:00	0.61269	0.6126712	0.61269	0
2019-04-08 19:45:00	0.61269	0.6126706	0.61269	0
2019-04-08 19:50:00	0.61269	0.61267	0.61269	0
2019-04-08 19:55:00	0.61269	0.6126694	0.61269	0
2019-04-08 20:00:00	0.61269	0.6126688	0.61269	0
2019-04-08 20:05:00	0.61269	0.6126909	0.61269	0
2019-04-08 20:10:00	0.61269	0.6126906	0.61269	0
2019-04-08 20:15:00	0.61269	0.6126903	0.61269	0
2019-04-08 20:20:00	0.61269	0.61269	0.61269	0
2019-04-08 20:25:00	0.61269	0.61269	0.61269	0
2019-04-08 20:30:00	0.612693	0.6126903	0.612693	0
2019-04-08 20:35:00	0.612693	0.6126906	0.612693	0
2019-04-08 20:40:00	0.612693	0.6126909	0.612693	0
2019-04-08 20:45:00	0.612921	0.612714	0.612921	0
2019-04-08 20:50:00	0.612696	0.6127146	0.612696	0
2019-04-08 20:55:00	0.612921	0.6127377	0.612921	0
2019-04-08 21:00:00	0.612696	0.6127383	0.612696	0
2019-04-08 21:05:00	0.612921	0.6127614	0.612921	0
2019-04-08 21:10:00	0.612921	0.6127845	0.612921	0
2019-04-08 21:15:00	0.612917	0.6128072	0.612917	0
2019-04-08 21:20:00	0.612917	0.6128296	0.612917	0
2019-04-08 21:25:00	0.61269	0.6128293	0.61269	0
2019-04-08 21:30:00	0.61269	0.612829	0.61269	0
2019-04-08 21:35:00	0.612914	0.6128283	0.612914	0
2019-04-08 21:40:00	0.61269	0.6128277	0.61269	0
2019-04-08 21:45:00	0.61269	0.6128046	0.61269	0
2019-04-08 21:50:00	0.612917	0.6128267	0.612917	0
2019-04-08 21:55:00	0.612693	0.6128039	0.612693	0
2019-04-08 22:00:00	0.612917	0.6128035	0.612917	0
2019-04-08 22:05:00	0.612917	0.6128035	0.612917	0
2019-04-08 22:10:00	0.612921	0.6128039	0.612921	0
2019-04-08 22:15:00	0.612921	0.612827	0.612921	0
2019-04-08 22:20:00	0.612921	0.6128501	0.612921	0
2019-04-08 22:25:00	0.612921	0.6128508	0.612921	0
2019-04-08 22:30:00	0.613149	0.6128967	0.613149	0
2019-04-08 22:35:00	0.613149	0.6129426	0.613149	0
2019-04-08 22:40:00	0.612924	0.6129433	0.612924	0
2019-04-08 22:45:00	0.612924	0.6129664	0.612924	0
2019-04-08 22:50:00	0.612924	0.6129671	0.612924	0
2019-04-08 22:55:00	0.612924	0.6129678	0.612924	0
2019-04-08 23:00:00	0.612696	0.6129453	0.612696	0
2019-04-08 23:05:00	0.612696	0.6129228	0.612696	0
2019-04-08 23:10:00	0.612921	0.6129228	0.612921	0
2019-04-08 23:15:00	0.612921	0.6129228	0.612921	0
2019-04-08 23:20:00	0.612921	0.6129	0.612921	0
2019-04-08 23:25:00	0.612917	0.6128768	0.612917	0
2019-04-08 23:30:00	0.612917	0.6128761	0.612917	0
2019-04-08 23:35:00	0.612917	0.6128754	0.612917	0
2019-04-08 23:40:00	0.612693	0.6128523	0.612693	0
2019-04-08 23:45:00	0.612917	0.6128516	0.612917	0
2019-04-08 23:50:00	0.612917	0.6128737	0.612917	0
2019-04-08 23:55:00	0.61269	0.6128731	0.61269	0
2019-04-09 00:00:00	0.61269	0.61285	0.61269	0
2019-04-09 00:05:00	0.61269	0.6128269	0.61269	0
2019-04-09 00:10:00	0.61269	0.6128038	0.61269	0
2019-04-09 00:15:00	0.612914	0.6128035	0.612914	0
2019-04-09 00:20:00	0.612914	0.6128032	0.612914	0
2019-04-09 00:25:00	0.612914	0.6128029	0.612914	0
2019-04-09 00:30:00	0.61269	0.6128026	0.61269	0
2019-04-09 00:35:00	0.612686	0.6127795	0.612686	0
2019-04-09 00:40:00	0.612686	0.6127564	0.612686	0
2019-04-09 00:45:00	0.61269	0.6127564	0.61269	0
2019-04-09 00:50:00	0.612914	0.6127788	0.612914	0
2019-04-09 00:55:00	0.612914	0.6128012	0.612914	0
2019-04-09 01:00:00	0.612917	0.6128239	0.612917	0
2019-04-09 01:05:00	0.613142	0.6128467	0.613142	0
2019-04-09 01:10:00	0.612917	0.612847	0.612917	0
2019-04-09 01:15:00	0.612696	0.6128252	0.612696	0
2019-04-09 01:20:00	0.612921	0.6128483	0.612921	0
2019-04-09 01:25:00	0.612921	0.6128718	0.612921	0
2019-04-09 01:30:00	0.612696	0.6128728	0.612696	0
2019-04-09 01:35:00	0.612921	0.6128959	0.612921	0
2019-04-09 01:40:00	0.612696	0.6128741	0.612696	0
2019-04-09 01:45:00	0.612696	0.6128523	0.612696	0
2019-04-09 01:50:00	0.612696	0.6128302	0.612696	0
2019-04-09 01:55:00	0.612696	0.6127856	0.612696	0
2019-04-09 02:00:00	0.613149	0.6128088	0.613149	0
2019-04-09 02:05:00	0.612696	0.6128088	0.612696	0
2019-04-09 02:10:00	0.612696	0.6127863	0.612696	0
2019-04-09 02:15:00	0.612924	0.6127866	0.612924	0
2019-04-09 02:20:00	0.612924	0.6128094	0.612924	0
2019-04-09 02:25:00	0.612696	0.6127869	0.612696	0
2019-04-09 02:30:00	0.612696	0.6127869	0.612696	0
2019-04-09 02:35:00	0.612696	0.6127869	0.612696	0
2019-04-09 02:40:00	0.612696	0.6127869	0.612696	0
2019-04-09 02:45:00	0.612696	0.6127869	0.612696	0
2019-04-09 02:50:00	0.612924	0.6127644	0.612924	0
2019-04-09 02:55:00	0.612696	0.6127644	0.612696	0
2019-04-09 03:00:00	0.612696	0.6127644	0.612696	0
2019-04-09 03:05:00	0.612696	0.6127416	0.612696	0
2019-04-09 03:10:00	0.612696	0.6127188	0.612696	0
2019-04-09 03:15:00	0.612696	0.6127188	0.612696	0
2019-04-09 03:20:00	0.612696	0.6127188	0.612696	0
2019-04-09 03:25:00	0.612696	0.6127188	0.612696	0
2019-04-09 03:30:00	0.612696	0.6127188	0.612696	0
2019-04-09 03:35:00	0.612696	0.6127188	0.612696	0
2019-04-09 03:40:00	0.612696	0.612696	0.612696	0
2019-04-09 03:45:00	0.612924	0.6127188	0.612924	0
2019-04-09 03:50:00	0.612696	0.6127188	0.612696	0
2019-04-09 03:55:00	0.612696	0.6127188	0.612696	0
2019-04-09 04:00:00	0.612696	0.6127188	0.612696	0
2019-04-09 04:05:00	0.612696	0.6127188	0.612696	0
2019-04-09 04:10:00	0.612696	0.6127188	0.612696	0
2019-04-09 04:15:00	0.612696	0.6127188	0.612696	0
2019-04-09 04:20:00	0.612924	0.6127416	0.612924	0
2019-04-09 04:25:00	0.612696	0.6127416	0.612696	0
2019-04-09 04:30:00	0.612696	0.6127416	0.612696	0
2019-04-09 04:35:00	0.612696	0.6127188	0.612696	0
2019-04-09 04:40:00	0.612696	0.6127188	0.612696	0
2019-04-09 04:45:00	0.612696	0.6127188	0.612696	0
2019-04-09 04:50:00	0.612696	0.6127188	0.612696	0
2019-04-09 04:55:00	0.612696	0.6127188	0.612696	0
2019-04-09 05:00:00	0.612696	0.6127188	0.612696	0
2019-04-09 05:05:00	0.612472	0.6126964	0.612472	0
2019-04-09 05:10:00	0.612696	0.6126736	0.612696	0
2019-04-09 05:15:00	0.612472	0.6126512	0.612472	0
2019-04-09 05:20:00	0.612696	0.6126512	0.612696	0
2019-04-09 05:25:00	0.612696	0.6126512	0.612696	0
2019-04-09 05:30:00	0.612696	0.6126512	0.612696	0
2019-04-09 05:35:00	0.612472	0.6126288	0.612472	0
2019-04-09 05:40:00	0.612696	0.6126288	0.612696	0
2019-04-09 05:45:00	0.612696	0.6126288	0.612696	0
2019-04-09 05:50:00	0.612472	0.6126064	0.612472	0
2019-04-09 05:55:00	0.612696	0.6126288	0.612696	0
2019-04-09 06:00:00	0.612472	0.6126064	0.612472	0
2019-04-09 06:05:00	0.612472	0.6126064	0.612472	0
2019-04-09 06:10:00	0.612472	0.612584	0.612472	0
2019-04-09 06:15:00	0.612696	0.612584	0.612696	0
2019-04-09 06:20:00	0.612472	0.6125616	0.612472	0
2019-04-09 06:25:00	0.612247	0.6125391	0.612247	0
2019-04-09 06:30:00	0.612472	0.6125167	0.612472	0
2019-04-09 06:35:00	0.612247	0.6124718	0.612247	0
2019-04-09 06:40:00	0.612247	0.6124493	0.612247	0
2019-04-09 06:45:00	0.612472	0.6124269	0.612472	0
2019-04-09 06:50:00	0.612472	0.6124269	0.612472	0
2019-04-09 06:55:00	0.612472	0.6124269	0.612472	0
2019-04-09 07:00:00	0.612472	0.6124269	0.612472	0
2019-04-09 07:05:00	0.612472	0.6124045	0.612472	0
2019-04-09 07:10:00	0.612472	0.6124045	0.612472	0
2019-04-09 07:15:00	0.612696	0.6124494	0.612696	0
2019-04-09 07:20:00	0.612472	0.6124494	0.612472	0
2019-04-09 07:25:00	0.612696	0.6124943	0.612696	0
2019-04-09 07:30:00	0.612472	0.6125168	0.612472	0
2019-04-09 07:35:00	0.612247	0.6124943	0.612247	0
2019-04-09 07:40:00	0.612469	0.612494	0.612469	0
2019-04-09 07:45:00	0.612469	0.6124937	0.612469	0
2019-04-09 07:50:00	0.612469	0.6124934	0.612469	0
2019-04-09 07:55:00	0.612469	0.6124931	0.612469	0
2019-04-09 08:00:00	0.612693	0.6125152	0.612693	0
2019-04-09 08:05:00	0.612693	0.6125149	0.612693	0
2019-04-09 08:10:00	0.612693	0.612537	0.612693	0
2019-04-09 08:15:00	0.612696	0.612537	0.612696	0
2019-04-09 08:20:00	0.612696	0.6125594	0.612696	0
2019-04-09 08:25:00	0.612472	0.6125819	0.612472	0
2019-04-09 08:30:00	0.612696	0.6126046	0.612696	0
2019-04-09 08:35:00	0.612696	0.6126273	0.612696	0
2019-04-09 08:40:00	0.612696	0.61265	0.612696	0
2019-04-09 08:45:00	0.612696	0.6126727	0.612696	0
2019-04-09 08:50:00	0.612696	0.612673	0.612696	0
2019-04-09 08:55:00	0.612696	0.6126733	0.612696	0
2019-04-09 09:00:00	0.612696	0.6126736	0.612696	0
2019-04-09 09:05:00	0.612924	0.6126964	0.612924	0
2019-04-09 09:10:00	0.612924	0.6127192	0.612924	0
2019-04-09 09:15:00	0.612696	0.6127416	0.612696	0
2019-04-09 09:20:00	0.612696	0.6127416	0.612696	0
2019-04-09 09:25:00	0.612696	0.6127416	0.612696	0
2019-04-09 09:30:00	0.612921	0.6127641	0.612921	0
2019-04-09 09:35:00	0.612921	0.6127866	0.612921	0
2019-04-09 09:40:00	0.612917	0.6128087	0.612917	0
2019-04-09 09:45:00	0.612693	0.6128084	0.612693	0
2019-04-09 09:50:00	0.612917	0.6128305	0.612917	0
2019-04-09 09:55:00	0.612693	0.6128074	0.612693	0
2019-04-09 10:00:00	0.612693	0.6127843	0.612693	0
2019-04-09 10:05:00	0.612917	0.6128064	0.612917	0
2019-04-09 10:10:00	0.612693	0.6128061	0.612693	0
2019-04-09 10:15:00	0.612917	0.6128282	0.612917	0
2019-04-09 10:20:00	0.612917	0.6128278	0.612917	0
2019-04-09 10:25:00	0.612917	0.6128274	0.612917	0
2019-04-09 10:30:00	0.612917	0.6128274	0.612917	0
2019-04-09 10:35:00	0.613145	0.6128726	0.613145	0
2019-04-09 10:40:00	0.612921	0.612873	0.612921	0
2019-04-09 10:45:00	0.612921	0.6128958	0.612921	0
2019-04-09 10:50:00	0.613145	0.612941	0.613145	0
2019-04-09 10:55:00	0.613145	0.6129638	0.613145	0
2019-04-09 11:00:00	0.612921	0.6129866	0.612921	0
2019-04-09 11:05:00	0.612921	0.612987	0.612921	0
2019-04-09 11:10:00	0.612924	0.6129877	0.612924	0
2019-04-09 11:15:00	0.612921	0.6129881	0.612921	0
2019-04-09 11:20:00	0.612921	0.6129885	0.612921	0
2019-04-09 11:25:00	0.61337	0.613011	0.61337	0
2019-04-09 11:30:00	0.612921	0.613011	0.612921	0
2019-04-09 11:35:00	0.612917	0.6130106	0.612917	0
2019-04-09 11:40:00	0.612917	0.6129878	0.612917	0
2019-04-09 11:45:00	0.612917	0.612965	0.612917	0
2019-04-09 11:50:00	0.613145	0.6129874	0.613145	0
2019-04-09 11:55:00	0.61337	0.6130323	0.61337	0
2019-04-09 12:00:00	0.61337	0.6130769	0.61337	0
2019-04-09 12:05:00	0.61337	0.6131218	0.61337	0
2019-04-09 12:10:00	0.613366	0.6131663	0.613366	0
2019-04-09 12:15:00	0.613142	0.6131435	0.613142	0
2019-04-09 12:20:00	0.613363	0.6131877	0.613363	0
2019-04-09 12:25:00	0.613363	0.6132323	0.613363	0
2019-04-09 12:30:00	0.61336	0.6132766	0.61336	0
2019-04-09 12:35:00	0.61336	0.6133209	0.61336	0
2019-04-09 12:40:00	0.61156	0.6131624	0.61156	0
2019-04-09 12:45:00	0.612009	0.6130263	0.612009	0
2019-04-09 12:50:00	0.612462	0.6129355	0.612462	0
2019-04-09 12:55:00	0.612686	0.6128671	0.612686	0
2019-04-09 13:00:00	0.612465	0.612777	0.612465	0
2019-04-09 13:05:00	0.612465	0.6127093	0.612465	0
2019-04-09 13:10:00	0.612465	0.6126195	0.612465	0
2019-04-09 13:15:00	0.61269	0.6125522	0.61269	0
2019-04-09 13:20:00	0.61269	0.6124852	0.61269	0
2019-04-09 13:25:00	0.61269	0.6124182	0.61269	0
2019-04-09 13:30:00	0.61269	0.6125312	0.61269	0
2019-04-09 13:35:00	0.61269	0.6125993	0.61269	0
2019-04-09 13:40:00	0.612465	0.6125996	0.612465	0
2019-04-09 13:45:00	0.61269	0.6126	0.61269	0
2019-04-09 13:50:00	0.612465	0.6126	0.612465	0
2019-04-09 13:55:00	0.61269	0.6126225	0.61269	0
2019-04-09 14:00:00	0.612686	0.6126446	0.612686	0
2019-04-09 14:05:00	0.612462	0.6126218	0.612462	0
2019-04-09 14:10:00	0.612683	0.6126211	0.612683	0
2019-04-09 14:15:00	0.612679	0.61262	0.612679	0
2019-04-09 14:20:00	0.612679	0.6126189	0.612679	0
2019-04-09 14:25:00	0.612676	0.6126175	0.612676	0
2019-04-09 14:30:00	0.612676	0.6126386	0.612676	0
2019-04-09 14:35:00	0.612676	0.6126372	0.612676	0
2019-04-09 14:40:00	0.612676	0.6126583	0.612676	0
2019-04-09 14:45:00	0.612676	0.6126569	0.612676	0
2019-04-09 14:50:00	0.6129	0.6126783	0.6129	0
2019-04-09 14:55:00	0.6129	0.6127221	0.6129	0
2019-04-09 15:00:00	0.6129	0.6127438	0.6129	0
2019-04-09 15:05:00	0.612676	0.6127435	0.612676	0
2019-04-09 15:10:00	0.612676	0.6127432	0.612676	0
2019-04-09 15:15:00	0.6129	0.6127656	0.6129	0
2019-04-09 15:20:00	0.612904	0.6127884	0.612904	0
2019-04-09 15:25:00	0.612904	0.6128112	0.612904	0
2019-04-09 15:30:00	0.612907	0.6128343	0.612907	0
2019-04-09 15:35:00	0.612907	0.6128574	0.612907	0
2019-04-09 15:40:00	0.613132	0.6128806	0.613132	0
2019-04-09 15:45:00	0.612907	0.6128813	0.612907	0
2019-04-09 15:50:00	0.612907	0.612882	0.612907	0
2019-04-09 15:55:00	0.612907	0.6129051	0.612907	0
2019-04-09 16:00:00	0.612907	0.6129282	0.612907	0
2019-04-09 16:05:00	0.612907	0.6129289	0.612907	0
2019-04-09 16:10:00	0.612907	0.6129292	0.612907	0
2019-04-09 16:15:00	0.613135	0.6129523	0.613135	0
2019-04-09 16:20:00	0.612911	0.6129527	0.612911	0
2019-04-09 16:25:00	0.612911	0.6129531	0.612911	0
2019-04-09 16:30:00	0.612911	0.612931	0.612911	0
2019-04-09 16:35:00	0.612911	0.6129314	0.612911	0
2019-04-09 16:40:00	0.612907	0.6129314	0.612907	0
2019-04-09 16:45:00	0.612907	0.6129314	0.612907	0
2019-04-09 16:50:00	0.612904	0.6129311	0.612904	0
2019-04-09 16:55:00	0.6129	0.6129304	0.6129	0
2019-04-09 17:00:00	0.613125	0.6129522	0.613125	0
2019-04-09 17:05:00	0.612897	0.6129284	0.612897	0
2019-04-09 17:10:00	0.612894	0.6129267	0.612894	0
2019-04-09 17:15:00	0.612894	0.612925	0.612894	0
2019-04-09 17:20:00	0.612894	0.6129233	0.612894	0
2019-04-09 17:25:00	0.612894	0.6129216	0.612894	0
2019-04-09 17:30:00	0.613346	0.6129655	0.613346	0
2019-04-09 17:35:00	0.612897	0.6129645	0.612897	0
2019-04-09 17:40:00	0.613125	0.6129866	0.613125	0
2019-04-09 17:45:00	0.613125	0.6130091	0.613125	0
2019-04-09 17:50:00	0.612904	0.612987	0.612904	0
2019-04-09 17:55:00	0.613128	0.6130101	0.613128	0
2019-04-09 18:00:00	0.613132	0.6130339	0.613132	0
2019-04-09 18:05:00	0.613132	0.6130577	0.613132	0
2019-04-09 18:10:00	0.612907	0.613059	0.612907	0
2019-04-09 18:15:00	0.612907	0.6130603	0.612907	0
2019-04-09 18:20:00	0.613132	0.6130389	0.613132	0
2019-04-09 18:25:00	0.612907	0.6130399	0.612907	0
2019-04-09 18:30:00	0.612907	0.6130181	0.612907	0
2019-04-09 18:35:00	0.612911	0.6129967	0.612911	0
2019-04-09 18:40:00	0.612911	0.6129974	0.612911	0
2019-04-09 18:45:00	0.612914	0.612976	0.612914	0
2019-04-09 18:50:00	0.612914	0.6129542	0.612914	0
2019-04-09 18:55:00	0.613142	0.6129552	0.613142	0
2019-04-09 19:00:00	0.612917	0.6129562	0.612917	0
2019-04-09 19:05:00	0.613145	0.61298	0.613145	0
2019-04-09 19:10:00	0.612921	0.6129589	0.612921	0
2019-04-09 19:15:00	0.612921	0.6129603	0.612921	0
2019-04-09 19:20:00	0.612921	0.6129617	0.612921	0
2019-04-09 19:25:00	0.612921	0.6129627	0.612921	0
2019-04-09 19:30:00	0.613145	0.6129861	0.613145	0
2019-04-09 19:35:00	0.613142	0.6130089	0.613142	0
2019-04-09 19:40:00	0.612914	0.6130089	0.612914	0
2019-04-09 19:45:00	0.613139	0.6130086	0.613139	0
2019-04-09 19:50:00	0.613139	0.6130308	0.613139	0
2019-04-09 19:55:00	0.613139	0.6130302	0.613139	0
2019-04-09 20:00:00	0.612914	0.6130295	0.612914	0
2019-04-09 20:05:00	0.613142	0.6130516	0.613142	0
2019-04-09 20:10:00	0.612917	0.6130512	0.612917	0
2019-04-09 20:15:00	0.613142	0.6130733	0.613142	0
2019-04-09 20:20:00	0.612917	0.6130505	0.612917	0
2019-04-09 20:25:00	0.613145	0.6130508	0.613145	0
2019-04-09 20:30:00	0.613145	0.6130739	0.613145	0
2019-04-09 20:35:00	0.612921	0.6130521	0.612921	0
2019-04-09 20:40:00	0.613145	0.6130527	0.613145	0
2019-04-09 20:45:00	0.613149	0.6130537	0.613149	0
2019-04-09 20:50:00	0.613149	0.6130772	0.613149	0
2019-04-09 20:55:00	0.613149	0.6130779	0.613149	0
2019-04-09 21:00:00	0.613373	0.6131235	0.613373	0
2019-04-09 21:05:00	0.612924	0.6131017	0.612924	0
2019-04-09 21:10:00	0.613149	0.6131249	0.613149	0
2019-04-09 21:15:00	0.613149	0.6131253	0.613149	0
2019-04-09 21:20:00	0.613149	0.6131257	0.613149	0
2019-04-09 21:25:00	0.613373	0.6131709	0.613373	0
2019-04-09 21:30:00	0.613373	0.6131937	0.613373	0
2019-04-09 21:35:00	0.613149	0.6131937	0.613149	0
2019-04-09 21:40:00	0.613149	0.6131937	0.613149	0
2019-04-09 21:45:00	0.613373	0.6132161	0.613373	0
2019-04-09 21:50:00	0.613598	0.6132386	0.613598	0
2019-04-09 21:55:00	0.613149	0.6132611	0.613149	0
2019-04-09 22:00:00	0.613149	0.6132611	0.613149	0
2019-04-09 22:05:00	0.613149	0.6132611	0.613149	0
2019-04-09 22:10:00	0.613373	0.6132835	0.613373	0
2019-04-09 22:15:00	0.613149	0.6132611	0.613149	0
2019-04-09 22:20:00	0.612924	0.6132162	0.612924	0
2019-04-09 22:25:00	0.613149	0.6132162	0.613149	0
2019-04-09 22:30:00	0.613149	0.6132162	0.613149	0
2019-04-09 22:35:00	0.613149	0.6131938	0.613149	0
2019-04-09 22:40:00	0.612924	0.6131264	0.612924	0
2019-04-09 22:45:00	0.613149	0.6131264	0.613149	0
2019-04-09 22:50:00	0.612924	0.6131039	0.612924	0
2019-04-09 22:55:00	0.613149	0.6131039	0.613149	0
2019-04-09 23:00:00	0.613149	0.6130815	0.613149	0
2019-04-09 23:05:00	0.613149	0.6130815	0.613149	0
2019-04-09 23:10:00	0.613149	0.613104	0.613149	0
2019-04-09 23:15:00	0.613149	0.613104	0.613149	0
2019-04-09 23:20:00	0.613149	0.613104	0.613149	0
2019-04-09 23:25:00	0.613145	0.6131036	0.613145	0
2019-04-09 23:30:00	0.613145	0.6131257	0.613145	0
2019-04-09 23:35:00	0.613142	0.613125	0.613142	0
2019-04-09 23:40:00	0.613142	0.6131468	0.613142	0
2019-04-09 23:45:00	0.613142	0.6131461	0.613142	0
2019-04-09 23:50:00	0.613139	0.6131451	0.613139	0
2019-04-09 23:55:00	0.613139	0.6131441	0.613139	0
2019-04-10 00:00:00	0.613366	0.6131658	0.613366	0
2019-04-10 00:05:00	0.613142	0.6131651	0.613142	0
2019-04-10 00:10:00	0.613142	0.6131644	0.613142	0
2019-04-10 00:15:00	0.613142	0.6131641	0.613142	0
2019-04-10 00:20:00	0.612914	0.613141	0.612914	0
2019-04-10 00:25:00	0.612914	0.6131182	0.612914	0
2019-04-10 00:30:00	0.613139	0.6131179	0.613139	0
2019-04-10 00:35:00	0.613135	0.6131172	0.613135	0
2019-04-10 00:40:00	0.612911	0.6130944	0.612911	0
2019-04-10 00:45:00	0.61336	0.6131165	0.61336	0
2019-04-10 00:50:00	0.613135	0.6130934	0.613135	0
2019-04-10 00:55:00	0.613135	0.6130927	0.613135	0
2019-04-10 01:00:00	0.613135	0.613092	0.613135	0
2019-04-10 01:05:00	0.613139	0.6130917	0.613139	0
2019-04-10 01:10:00	0.613139	0.6131142	0.613139	0
2019-04-10 01:15:00	0.613142	0.613137	0.613142	0
2019-04-10 01:20:00	0.612917	0.6131148	0.612917	0
2019-04-10 01:25:00	0.612917	0.613093	0.612917	0
2019-04-10 01:30:00	0.612917	0.6130936	0.612917	0
2019-04-10 01:35:00	0.613142	0.6130718	0.613142	0
2019-04-10 01:40:00	0.612914	0.6130497	0.612914	0
2019-04-10 01:45:00	0.613139	0.6130501	0.613139	0
2019-04-10 01:50:00	0.613139	0.6130505	0.613139	0
2019-04-10 01:55:00	0.613139	0.6130505	0.613139	0
2019-04-10 02:00:00	0.612914	0.613028	0.612914	0
2019-04-10 02:05:00	0.612914	0.6130052	0.612914	0
2019-04-10 02:10:00	0.613139	0.6130274	0.613139	0
2019-04-10 02:15:00	0.612917	0.6130274	0.612917	0
2019-04-10 02:20:00	0.612917	0.6130274	0.612917	0
2019-04-10 02:25:00	0.612917	0.6130049	0.612917	0
2019-04-10 02:30:00	0.613145	0.613028	0.613145	0
2019-04-10 02:35:00	0.613145	0.6130286	0.613145	0
2019-04-10 02:40:00	0.612921	0.6130068	0.612921	0
2019-04-10 02:45:00	0.612921	0.612985	0.612921	0
2019-04-10 02:50:00	0.612921	0.6129857	0.612921	0
2019-04-10 02:55:00	0.612924	0.6129867	0.612924	0
2019-04-10 03:00:00	0.613149	0.6129877	0.613149	0
2019-04-10 03:05:00	0.613149	0.6130109	0.613149	0
2019-04-10 03:10:00	0.613149	0.6130341	0.613149	0
2019-04-10 03:15:00	0.613149	0.6130573	0.613149	0
2019-04-10 03:20:00	0.612924	0.6130352	0.612924	0
2019-04-10 03:25:00	0.613149	0.6130356	0.613149	0
2019-04-10 03:30:00	0.612924	0.6130359	0.612924	0
2019-04-10 03:35:00	0.612924	0.6130362	0.612924	0
2019-04-10 03:40:00	0.613149	0.613059	0.613149	0
2019-04-10 03:45:00	0.613149	0.6130815	0.613149	0
2019-04-10 03:50:00	0.613149	0.6130815	0.613149	0
2019-04-10 03:55:00	0.613149	0.6130815	0.613149	0
2019-04-10 04:00:00	0.612924	0.613059	0.612924	0
2019-04-10 04:05:00	0.613149	0.613059	0.613149	0
2019-04-10 04:10:00	0.613149	0.6130815	0.613149	0
2019-04-10 04:15:00	0.613149	0.6130815	0.613149	0
2019-04-10 04:20:00	0.613149	0.613104	0.613149	0
2019-04-10 04:25:00	0.613149	0.6131265	0.613149	0
2019-04-10 04:30:00	0.613149	0.6131265	0.613149	0
2019-04-10 04:35:00	0.612924	0.613104	0.612924	0
2019-04-10 04:40:00	0.613149	0.613104	0.613149	0
2019-04-10 04:45:00	0.613149	0.613104	0.613149	0
2019-04-10 04:50:00	0.613149	0.6131265	0.613149	0
2019-04-10 04:55:00	0.612924	0.613104	0.612924	0
2019-04-10 05:00:00	0.612924	0.6130815	0.612924	0
2019-04-10 05:05:00	0.613149	0.6130815	0.613149	0
2019-04-10 05:10:00	0.613149	0.6130815	0.613149	0
2019-04-10 05:15:00	0.612924	0.613059	0.612924	0
2019-04-10 05:20:00	0.612924	0.6130365	0.612924	0
2019-04-10 05:25:00	0.612924	0.6130365	0.612924	0
2019-04-10 05:30:00	0.612472	0.6129688	0.612472	0
2019-04-10 05:35:00	0.612924	0.6129463	0.612924	0
2019-04-10 05:40:00	0.612472	0.6128786	0.612472	0
2019-04-10 05:45:00	0.612696	0.6128558	0.612696	0
2019-04-10 05:50:00	0.612696	0.612833	0.612696	0
2019-04-10 05:55:00	0.612696	0.6127877	0.612696	0
2019-04-10 06:00:00	0.612696	0.6127424	0.612696	0
2019-04-10 06:05:00	0.612924	0.6127424	0.612924	0
2019-04-10 06:10:00	0.612472	0.6126972	0.612472	0
2019-04-10 06:15:00	0.612696	0.6126744	0.612696	0
2019-04-10 06:20:00	0.612696	0.6126968	0.612696	0
2019-04-10 06:25:00	0.612924	0.6126968	0.612924	0
2019-04-10 06:30:00	0.612696	0.6127192	0.612696	0
2019-04-10 06:35:00	0.612696	0.6127192	0.612696	0
2019-04-10 06:40:00	0.612924	0.612742	0.612924	0
2019-04-10 06:45:00	0.612924	0.6127648	0.612924	0
2019-04-10 06:50:00	0.612696	0.6127648	0.612696	0
2019-04-10 06:55:00	0.612921	0.6127645	0.612921	0
2019-04-10 07:00:00	0.612921	0.6128094	0.612921	0
2019-04-10 07:05:00	0.612693	0.6128091	0.612693	0
2019-04-10 07:10:00	0.612917	0.6128312	0.612917	0
2019-04-10 07:15:00	0.612693	0.6128081	0.612693	0
2019-04-10 07:20:00	0.612917	0.6128302	0.612917	0
2019-04-10 07:25:00	0.612917	0.6128523	0.612917	0
2019-04-10 07:30:00	0.612914	0.6128513	0.612914	0
2019-04-10 07:35:00	0.612914	0.6128503	0.612914	0
2019-04-10 07:40:00	0.61269	0.6128497	0.61269	0
2019-04-10 07:45:00	0.612917	0.6128493	0.612917	0
2019-04-10 07:50:00	0.612693	0.6128265	0.612693	0
2019-04-10 07:55:00	0.612917	0.6128489	0.612917	0
2019-04-10 08:00:00	0.612917	0.6128489	0.612917	0
2019-04-10 08:05:00	0.612917	0.6128713	0.612917	0
2019-04-10 08:10:00	0.612917	0.6128713	0.612917	0
2019-04-10 08:15:00	0.612917	0.6128713	0.612917	0
2019-04-10 08:20:00	0.612917	0.6128716	0.612917	0
2019-04-10 08:25:00	0.612917	0.6128719	0.612917	0
2019-04-10 08:30:00	0.612917	0.6128946	0.612917	0
2019-04-10 08:35:00	0.612917	0.6128946	0.612917	0
2019-04-10 08:40:00	0.613145	0.6129398	0.613145	0
2019-04-10 08:45:00	0.612917	0.6129398	0.612917	0
2019-04-10 08:50:00	0.612917	0.6129398	0.612917	0
2019-04-10 08:55:00	0.613139	0.612962	0.613139	0
2019-04-10 09:00:00	0.612911	0.6129614	0.612911	0
2019-04-10 09:05:00	0.612904	0.6129601	0.612904	0
2019-04-10 09:10:00	0.6129	0.6129584	0.6129	0
2019-04-10 09:15:00	0.612897	0.6129564	0.612897	0
2019-04-10 09:20:00	0.613118	0.6129765	0.613118	0
2019-04-10 09:25:00	0.613118	0.6129966	0.613118	0
2019-04-10 09:30:00	0.613115	0.6129936	0.613115	0
2019-04-10 09:35:00	0.613115	0.6130134	0.613115	0
2019-04-10 09:40:00	0.613115	0.6130332	0.613115	0
2019-04-10 09:45:00	0.613115	0.6130308	0.613115	0
2019-04-10 09:50:00	0.613118	0.6130515	0.613118	0
2019-04-10 09:55:00	0.613122	0.6130733	0.613122	0
2019-04-10 10:00:00	0.613349	0.6131182	0.613349	0
2019-04-10 10:05:00	0.612904	0.6131189	0.612904	0
2019-04-10 10:10:00	0.613356	0.6131427	0.613356	0
2019-04-10 10:15:00	0.61336	0.6131669	0.61336	0
2019-04-10 10:20:00	0.613139	0.6131693	0.613139	0
2019-04-10 10:25:00	0.613366	0.6131944	0.613366	0
2019-04-10 10:30:00	0.613591	0.613242	0.613591	0
2019-04-10 10:35:00	0.613145	0.613245	0.613145	0
2019-04-10 10:40:00	0.613594	0.6132926	0.613594	0
2019-04-10 10:45:00	0.61337	0.6133174	0.61337	0
2019-04-10 10:50:00	0.613142	0.6132967	0.613142	0
2019-04-10 10:55:00	0.613142	0.6133205	0.613142	0
2019-04-10 11:00:00	0.613363	0.6133212	0.613363	0
2019-04-10 11:05:00	0.613356	0.6133208	0.613356	0
2019-04-10 11:10:00	0.613577	0.6133646	0.613577	0
2019-04-10 11:15:00	0.613798	0.6134078	0.613798	0
2019-04-10 11:20:00	0.61357	0.6134057	0.61357	0
2019-04-10 11:25:00	0.613122	0.6134034	0.613122	0
2019-04-10 11:30:00	0.61357	0.613401	0.61357	0
2019-04-10 11:35:00	0.613125	0.6133765	0.613125	0
2019-04-10 11:40:00	0.613577	0.61342	0.613577	0
2019-04-10 11:45:00	0.613581	0.6134639	0.613581	0
2019-04-10 11:50:00	0.613584	0.613486	0.613584	0
2019-04-10 11:55:00	0.613584	0.6135088	0.613584	0
2019-04-10 12:00:00	0.613587	0.6135098	0.613587	0
2019-04-10 12:05:00	0.613587	0.6134887	0.613587	0
2019-04-10 12:10:00	0.613587	0.6134904	0.613587	0
2019-04-10 12:15:00	0.613587	0.6135369	0.613587	0
2019-04-10 12:20:00	0.613591	0.613539	0.613591	0
2019-04-10 12:25:00	0.613591	0.6135856	0.613591	0
2019-04-10 12:30:00	0.613591	0.613587	0.613591	0
2019-04-10 12:35:00	0.613591	0.613588	0.613591	0
2019-04-10 12:40:00	0.613587	0.6135883	0.613587	0
2019-04-10 12:45:00	0.613587	0.6135886	0.613587	0
2019-04-10 12:50:00	0.613584	0.6135883	0.613584	0
2019-04-10 12:55:00	0.613581	0.6135877	0.613581	0
2019-04-10 13:00:00	0.613577	0.6135867	0.613577	0
2019-04-10 13:05:00	0.613574	0.6135854	0.613574	0
2019-04-10 13:10:00	0.613574	0.6135837	0.613574	0
2019-04-10 13:15:00	0.613574	0.613582	0.613574	0
2019-04-10 13:20:00	0.613802	0.6136031	0.613802	0
2019-04-10 13:25:00	0.613581	0.6136021	0.613581	0
2019-04-10 13:30:00	0.613581	0.6136015	0.613581	0
2019-04-10 13:35:00	0.613584	0.6136012	0.613584	0
2019-04-10 13:40:00	0.613587	0.6136015	0.613587	0
2019-04-10 13:45:00	0.613812	0.6136246	0.613812	0
2019-04-10 13:50:00	0.613587	0.6136256	0.613587	0
2019-04-10 13:55:00	0.613587	0.6136269	0.613587	0
2019-04-10 14:00:00	0.613587	0.6136282	0.613587	0
2019-04-10 14:05:00	0.613812	0.613652	0.613812	0
2019-04-10 14:10:00	0.613812	0.613653	0.613812	0
2019-04-10 14:15:00	0.613812	0.6136761	0.613812	0
2019-04-10 14:20:00	0.614036	0.6137216	0.614036	0
2019-04-10 14:25:00	0.613812	0.6137444	0.613812	0
2019-04-10 14:30:00	0.614033	0.613789	0.614033	0
2019-04-10 14:35:00	0.614033	0.6138111	0.614033	0
2019-04-10 14:40:00	0.613805	0.6138329	0.613805	0
2019-04-10 14:45:00	0.614026	0.6138768	0.614026	0
2019-04-10 14:50:00	0.614026	0.6139207	0.614026	0
2019-04-10 14:55:00	0.613574	0.6138969	0.613574	0
2019-04-10 15:00:00	0.613798	0.6138955	0.613798	0
2019-04-10 15:05:00	0.613798	0.6138941	0.613798	0
2019-04-10 15:10:00	0.613798	0.6138703	0.613798	0
2019-04-10 15:15:00	0.614247	0.6139138	0.614247	0
2019-04-10 15:20:00	0.614023	0.6139128	0.614023	0
2019-04-10 15:25:00	0.614019	0.6139114	0.614019	0
2019-04-10 15:30:00	0.614019	0.6139328	0.614019	0
2019-04-10 15:35:00	0.614016	0.6139318	0.614016	0
2019-04-10 15:40:00	0.613792	0.6139084	0.613792	0
2019-04-10 15:45:00	0.614016	0.6139526	0.614016	0
2019-04-10 15:50:00	0.613792	0.613952	0.613792	0
2019-04-10 15:55:00	0.614244	0.6139966	0.614244	0
2019-04-10 16:00:00	0.613795	0.6139963	0.613795	0
2019-04-10 16:05:00	0.614019	0.6139735	0.614019	0
2019-04-10 16:10:00	0.614019	0.6139731	0.614019	0
2019-04-10 16:15:00	0.614244	0.6139956	0.614244	0
2019-04-10 16:20:00	0.614023	0.613996	0.614023	0
2019-04-10 16:25:00	0.614026	0.613997	0.614026	0
2019-04-10 16:30:00	0.614251	0.6140429	0.614251	0
2019-04-10 16:35:00	0.61403	0.6140443	0.61403	0
2019-04-10 16:40:00	0.61403	0.6140681	0.61403	0
2019-04-10 16:45:00	0.614033	0.614047	0.614033	0
2019-04-10 16:50:00	0.614257	0.6140932	0.614257	0
2019-04-10 16:55:00	0.614036	0.6140949	0.614036	0
2019-04-10 17:00:00	0.614036	0.6140966	0.614036	0
2019-04-10 17:05:00	0.614264	0.6140986	0.614264	0
2019-04-10 17:10:00	0.614264	0.6141227	0.614264	0
2019-04-10 17:15:00	0.614036	0.6141237	0.614036	0
2019-04-10 17:20:00	0.614036	0.6141022	0.614036	0
2019-04-10 17:25:00	0.614033	0.6141025	0.614033	0
2019-04-10 17:30:00	0.614033	0.6141028	0.614033	0
2019-04-10 17:35:00	0.614033	0.6141028	0.614033	0
2019-04-10 17:40:00	0.614257	0.6141028	0.614257	0
2019-04-10 17:45:00	0.61403	0.6141022	0.61403	0
2019-04-10 17:50:00	0.61403	0.6141016	0.61403	0
2019-04-10 17:55:00	0.614254	0.6141006	0.614254	0
2019-04-10 18:00:00	0.61403	0.6140772	0.61403	0
2019-04-10 18:05:00	0.61403	0.6140766	0.61403	0
2019-04-10 18:10:00	0.614254	0.6140984	0.614254	0
2019-04-10 18:15:00	0.614254	0.6141205	0.614254	0
2019-04-10 18:20:00	0.614254	0.6141426	0.614254	0
2019-04-10 18:25:00	0.614254	0.6141647	0.614254	0
2019-04-10 18:30:00	0.614251	0.6141641	0.614251	0
2019-04-10 18:35:00	0.614251	0.6141862	0.614251	0
2019-04-10 18:40:00	0.614023	0.6141855	0.614023	0
2019-04-10 18:45:00	0.614247	0.6141848	0.614247	0
2019-04-10 18:50:00	0.614023	0.6141841	0.614023	0
2019-04-10 18:55:00	0.614247	0.6142058	0.614247	0
2019-04-10 19:00:00	0.614023	0.6141827	0.614023	0
2019-04-10 19:05:00	0.614247	0.614182	0.614247	0
2019-04-10 19:10:00	0.614247	0.6141813	0.614247	0
2019-04-10 19:15:00	0.614247	0.6141806	0.614247	0
2019-04-10 19:20:00	0.614247	0.6141802	0.614247	0
2019-04-10 19:25:00	0.614475	0.6142026	0.614475	0
2019-04-10 19:30:00	0.614251	0.6142254	0.614251	0
2019-04-10 19:35:00	0.61403	0.6142037	0.61403	0
2019-04-10 19:40:00	0.614257	0.6142271	0.614257	0
2019-04-10 19:45:00	0.614261	0.6142285	0.614261	0
2019-04-10 19:50:00	0.614036	0.6142298	0.614036	0
2019-04-10 19:55:00	0.614264	0.6142315	0.614264	0
2019-04-10 20:00:00	0.614264	0.6142332	0.614264	0
2019-04-10 20:05:00	0.61404	0.6142125	0.61404	0
2019-04-10 20:10:00	0.614036	0.6141914	0.614036	0
2019-04-10 20:15:00	0.614036	0.6141475	0.614036	0
2019-04-10 20:20:00	0.614033	0.6141257	0.614033	0
2019-04-10 20:25:00	0.614257	0.6141484	0.614257	0
2019-04-10 20:30:00	0.614254	0.6141481	0.614254	0
2019-04-10 20:35:00	0.614479	0.6141699	0.614479	0
2019-04-10 20:40:00	0.614251	0.6141914	0.614251	0
2019-04-10 20:45:00	0.614026	0.6141676	0.614026	0
2019-04-10 20:50:00	0.614026	0.6141438	0.614026	0
2019-04-10 20:55:00	0.614251	0.6141649	0.614251	0
2019-04-10 21:00:00	0.614251	0.6141864	0.614251	0
2019-04-10 21:05:00	0.614254	0.6142082	0.614254	0
2019-04-10 21:10:00	0.614033	0.6142082	0.614033	0
2019-04-10 21:15:00	0.614033	0.6141858	0.614033	0
2019-04-10 21:20:00	0.614033	0.6141637	0.614033	0
2019-04-10 21:25:00	0.614261	0.6141419	0.614261	0
2019-04-10 21:30:00	0.614261	0.6141429	0.614261	0
2019-04-10 21:35:00	0.614261	0.6141664	0.614261	0
2019-04-10 21:40:00	0.614036	0.6141674	0.614036	0
2019-04-10 21:45:00	0.614036	0.6141459	0.614036	0
2019-04-10 21:50:00	0.614036	0.6141244	0.614036	0
2019-04-10 21:55:00	0.614264	0.6141254	0.614264	0
2019-04-10 22:00:00	0.613812	0.6141033	0.613812	0
2019-04-10 22:05:00	0.613815	0.6140815	0.613815	0
2019-04-10 22:10:00	0.613815	0.6140597	0.613815	0
2019-04-10 22:15:00	0.61404	0.6140376	0.61404	0
2019-04-10 22:20:00	0.614264	0.6140379	0.614264	0
2019-04-10 22:25:00	0.61404	0.6140158	0.61404	0
2019-04-10 22:30:00	0.614264	0.6140386	0.614264	0
2019-04-10 22:35:00	0.61404	0.614039	0.61404	0
2019-04-10 22:40:00	0.613815	0.6140169	0.613815	0
2019-04-10 22:45:00	0.613819	0.6139724	0.613819	0
2019-04-10 22:50:00	0.614043	0.6139955	0.614043	0
2019-04-10 22:55:00	0.614043	0.6140183	0.614043	0
2019-04-10 23:00:00	0.614043	0.6140411	0.614043	0
2019-04-10 23:05:00	0.614264	0.6140635	0.614264	0
2019-04-10 23:10:00	0.614036	0.6140407	0.614036	0
2019-04-10 23:15:00	0.613809	0.6140176	0.613809	0
2019-04-10 23:20:00	0.613805	0.6139717	0.613805	0
2019-04-10 23:25:00	0.613805	0.6139482	0.613805	0
2019-04-10 23:30:00	0.613805	0.6139472	0.613805	0
2019-04-10 23:35:00	0.61403	0.6139683	0.61403	0
2019-04-10 23:40:00	0.613805	0.6139445	0.613805	0
2019-04-10 23:45:00	0.614257	0.6139659	0.614257	0
2019-04-10 23:50:00	0.613809	0.6139425	0.613809	0
2019-04-10 23:55:00	0.614033	0.6139194	0.614033	0
2019-04-11 00:00:00	0.614036	0.6139194	0.614036	0
2019-04-11 00:05:00	0.613587	0.6138972	0.613587	0
2019-04-11 00:10:00	0.614036	0.6139203	0.614036	0
2019-04-11 00:15:00	0.613815	0.6139213	0.613815	0
2019-04-11 00:20:00	0.613815	0.6139223	0.613815	0
2019-04-11 00:25:00	0.613815	0.6139008	0.613815	0
2019-04-11 00:30:00	0.614043	0.6139246	0.614043	0
2019-04-11 00:35:00	0.614043	0.6139032	0.614043	0
2019-04-11 00:40:00	0.613819	0.6139042	0.613819	0
2019-04-11 00:45:00	0.613822	0.6138831	0.613822	0
2019-04-11 00:50:00	0.613822	0.6138617	0.613822	0
2019-04-11 00:55:00	0.613822	0.6138852	0.613822	0
2019-04-11 01:00:00	0.613822	0.6138638	0.613822	0
2019-04-11 01:05:00	0.613822	0.6138645	0.613822	0
2019-04-11 01:10:00	0.613822	0.6138652	0.613822	0
2019-04-11 01:15:00	0.613598	0.6138435	0.613598	0
2019-04-11 01:20:00	0.613598	0.613799	0.613598	0
2019-04-11 01:25:00	0.613598	0.6137545	0.613598	0
2019-04-11 01:30:00	0.613822	0.6137548	0.613822	0
2019-04-11 01:35:00	0.614047	0.6137773	0.614047	0
2019-04-11 01:40:00	0.614047	0.6137998	0.614047	0
2019-04-11 01:45:00	0.613822	0.6137998	0.613822	0
2019-04-11 01:50:00	0.613822	0.6137998	0.613822	0
2019-04-11 01:55:00	0.613822	0.6137998	0.613822	0
2019-04-11 02:00:00	0.613819	0.6137995	0.613819	0
2019-04-11 02:05:00	0.613819	0.6138216	0.613819	0
2019-04-11 02:10:00	0.613815	0.6138433	0.613815	0
2019-04-11 02:15:00	0.613815	0.613865	0.613815	0
2019-04-11 02:20:00	0.613815	0.6138643	0.613815	0
2019-04-11 02:25:00	0.613815	0.6138411	0.613815	0
2019-04-11 02:30:00	0.613587	0.6137951	0.613587	0
2019-04-11 02:35:00	0.613815	0.6137944	0.613815	0
2019-04-11 02:40:00	0.613591	0.6137713	0.613591	0
2019-04-11 02:45:00	0.614043	0.6137934	0.614043	0
2019-04-11 02:50:00	0.614043	0.6138158	0.614043	0
2019-04-11 02:55:00	0.613819	0.6138158	0.613819	0
2019-04-11 03:00:00	0.614047	0.613839	0.614047	0
2019-04-11 03:05:00	0.613594	0.6138169	0.613594	0
2019-04-11 03:10:00	0.613598	0.6137952	0.613598	0
2019-04-11 03:15:00	0.613822	0.6137959	0.613822	0
2019-04-11 03:20:00	0.613598	0.613797	0.613598	0
2019-04-11 03:25:00	0.613822	0.6137977	0.613822	0
2019-04-11 03:30:00	0.613822	0.6138208	0.613822	0
2019-04-11 03:35:00	0.613598	0.6137763	0.613598	0
2019-04-11 03:40:00	0.613822	0.6137542	0.613822	0
2019-04-11 03:45:00	0.613822	0.6137545	0.613822	0
2019-04-11 03:50:00	0.613598	0.6137096	0.613598	0
2019-04-11 03:55:00	0.613822	0.6137324	0.613822	0
2019-04-11 04:00:00	0.613822	0.6137548	0.613822	0
2019-04-11 04:05:00	0.613822	0.6137548	0.613822	0
2019-04-11 04:10:00	0.613822	0.6137772	0.613822	0
2019-04-11 04:15:00	0.613598	0.6137548	0.613598	0
2019-04-11 04:20:00	0.614047	0.6137773	0.614047	0
2019-04-11 04:25:00	0.613822	0.6137997	0.613822	0
2019-04-11 04:30:00	0.613822	0.6137997	0.613822	0
2019-04-11 04:35:00	0.613819	0.6137994	0.613819	0
2019-04-11 04:40:00	0.613594	0.613799	0.613594	0
2019-04-11 04:45:00	0.613819	0.6137987	0.613819	0
2019-04-11 04:50:00	0.613819	0.6137984	0.613819	0
2019-04-11 04:55:00	0.613819	0.6137981	0.613819	0
2019-04-11 05:00:00	0.613819	0.6137978	0.613819	0
2019-04-11 05:05:00	0.613819	0.6138199	0.613819	0
2019-04-11 05:10:00	0.613819	0.6137971	0.613819	0
2019-04-11 05:15:00	0.613594	0.6137743	0.613594	0
2019-04-11 05:20:00	0.613594	0.6137515	0.613594	0
2019-04-11 05:25:00	0.613815	0.6137511	0.613815	0
2019-04-11 05:30:00	0.613591	0.6137508	0.613591	0
2019-04-11 05:35:00	0.613587	0.6137276	0.613587	0
2019-04-11 05:40:00	0.613587	0.6137044	0.613587	0
2019-04-11 05:45:00	0.613584	0.6136809	0.613584	0
2019-04-11 05:50:00	0.613584	0.6136574	0.613584	0
2019-04-11 05:55:00	0.613584	0.6136339	0.613584	0
2019-04-11 06:00:00	0.613584	0.6136104	0.613584	0
2019-04-11 06:05:00	0.613587	0.6136097	0.613587	0
2019-04-11 06:10:00	0.613587	0.613609	0.613587	0
2019-04-11 06:15:00	0.613366	0.6135641	0.613366	0
2019-04-11 06:20:00	0.613366	0.6135416	0.613366	0
2019-04-11 06:25:00	0.613591	0.613542	0.613591	0
2019-04-11 06:30:00	0.61337	0.6135203	0.61337	0
2019-04-11 06:35:00	0.61337	0.6134989	0.61337	0
2019-04-11 06:40:00	0.613594	0.6134999	0.613594	0
2019-04-11 06:45:00	0.613598	0.6135013	0.613598	0
2019-04-11 06:50:00	0.613598	0.6135027	0.613598	0
2019-04-11 06:55:00	0.613598	0.6135038	0.613598	0
2019-04-11 07:00:00	0.613594	0.6135045	0.613594	0
2019-04-11 07:05:00	0.613591	0.613527	0.613591	0
2019-04-11 07:10:00	0.613591	0.6135495	0.613591	0
2019-04-11 07:15:00	0.613587	0.6135491	0.613587	0
2019-04-11 07:20:00	0.613587	0.6135708	0.613587	0
2019-04-11 07:25:00	0.613587	0.6135925	0.613587	0
2019-04-11 07:30:00	0.613587	0.6135918	0.613587	0
2019-04-11 07:35:00	0.613591	0.6135911	0.613591	0
2019-04-11 07:40:00	0.613591	0.6135904	0.613591	0
2019-04-11 07:45:00	0.613591	0.6135897	0.613591	0
2019-04-11 07:50:00	0.613591	0.6135894	0.613591	0
2019-04-11 07:55:00	0.613591	0.6135894	0.613591	0
2019-04-11 08:00:00	0.613591	0.6135894	0.613591	0
2019-04-11 08:05:00	0.613587	0.6135894	0.613587	0
2019-04-11 08:10:00	0.613587	0.6135894	0.613587	0
2019-04-11 08:15:00	0.613587	0.6135894	0.613587	0
2019-04-11 08:20:00	0.613587	0.6135894	0.613587	0
2019-04-11 08:25:00	0.613812	0.6136115	0.613812	0
2019-04-11 08:30:00	0.613812	0.6136336	0.613812	0
2019-04-11 08:35:00	0.613587	0.6136332	0.613587	0
2019-04-11 08:40:00	0.613812	0.6136553	0.613812	0
2019-04-11 08:45:00	0.613812	0.6136774	0.613812	0
2019-04-11 08:50:00	0.613587	0.613677	0.613587	0
2019-04-11 08:55:00	0.614036	0.6137219	0.614036	0
2019-04-11 09:00:00	0.613812	0.6137444	0.613812	0
2019-04-11 09:05:00	0.613812	0.6137669	0.613812	0
2019-04-11 09:10:00	0.613812	0.6137894	0.613812	0
2019-04-11 09:15:00	0.613587	0.6137669	0.613587	0
2019-04-11 09:20:00	0.613815	0.6137672	0.613815	0
2019-04-11 09:25:00	0.613815	0.61379	0.613815	0
2019-04-11 09:30:00	0.613587	0.6137675	0.613587	0
2019-04-11 09:35:00	0.613815	0.6137678	0.613815	0
2019-04-11 09:40:00	0.613815	0.6137906	0.613815	0
2019-04-11 09:45:00	0.61404	0.613791	0.61404	0
2019-04-11 09:50:00	0.61404	0.6138138	0.61404	0
2019-04-11 09:55:00	0.61404	0.6138366	0.61404	0
2019-04-11 10:00:00	0.613812	0.6138366	0.613812	0
2019-04-11 10:05:00	0.614036	0.6138815	0.614036	0
2019-04-11 10:10:00	0.614033	0.6139033	0.614033	0
2019-04-11 10:15:00	0.61403	0.6139248	0.61403	0
2019-04-11 10:20:00	0.614026	0.6139687	0.614026	0
2019-04-11 10:25:00	0.613574	0.6139446	0.613574	0
2019-04-11 10:30:00	0.614026	0.6139657	0.614026	0
2019-04-11 10:35:00	0.613802	0.6139419	0.613802	0
2019-04-11 10:40:00	0.614026	0.6139405	0.614026	0
2019-04-11 10:45:00	0.613805	0.613917	0.613805	0
2019-04-11 10:50:00	0.61403	0.6139388	0.61403	0
2019-04-11 10:55:00	0.613805	0.6139157	0.613805	0
2019-04-11 11:00:00	0.61403	0.6139154	0.61403	0
2019-04-11 11:05:00	0.61403	0.6139154	0.61403	0
2019-04-11 11:10:00	0.614254	0.6139382	0.614254	0
2019-04-11 11:15:00	0.614251	0.6140059	0.614251	0
2019-04-11 11:20:00	0.614251	0.6140284	0.614251	0
2019-04-11 11:25:00	0.614251	0.6140733	0.614251	0
2019-04-11 11:30:00	0.614254	0.6140961	0.614254	0
2019-04-11 11:35:00	0.614254	0.614141	0.614254	0
2019-04-11 11:40:00	0.614479	0.6141859	0.614479	0
2019-04-11 11:45:00	0.614479	0.6142533	0.614479	0
2019-04-11 11:50:00	0.614251	0.6142754	0.614251	0
2019-04-11 11:55:00	0.614475	0.6143199	0.614475	0
2019-04-11 12:00:00	0.614251	0.6143196	0.614251	0
2019-04-11 12:05:00	0.614026	0.6142971	0.614026	0
2019-04-11 12:10:00	0.614251	0.6142971	0.614251	0
2019-04-11 12:15:00	0.614475	0.6143195	0.614475	0
2019-04-11 12:20:00	0.614023	0.6142964	0.614023	0
2019-04-11 12:25:00	0.614247	0.6142957	0.614247	0
2019-04-11 12:30:00	0.614023	0.6142501	0.614023	0
2019-04-11 12:35:00	0.614475	0.6142497	0.614475	0
2019-04-11 12:40:00	0.614479	0.6142725	0.614479	0
2019-04-11 12:45:00	0.614254	0.6142504	0.614254	0
2019-04-11 12:50:00	0.614482	0.6142735	0.614482	0
2019-04-11 12:55:00	0.614485	0.6143194	0.614485	0
2019-04-11 13:00:00	0.614485	0.6143428	0.614485	0
2019-04-11 13:05:00	0.614482	0.6143435	0.614482	0
2019-04-11 13:10:00	0.614482	0.6143894	0.614482	0
2019-04-11 13:15:00	0.614479	0.6144126	0.614479	0
2019-04-11 13:20:00	0.614479	0.6144582	0.614479	0
2019-04-11 13:25:00	0.614479	0.6144586	0.614479	0
2019-04-11 13:30:00	0.614479	0.6144586	0.614479	0
2019-04-11 13:35:00	0.614254	0.6144586	0.614254	0
2019-04-11 13:40:00	0.614482	0.6144586	0.614482	0
2019-04-11 13:45:00	0.614482	0.6144583	0.614482	0
2019-04-11 13:50:00	0.614257	0.6144355	0.614257	0
2019-04-11 13:55:00	0.614482	0.6144355	0.614482	0
2019-04-11 14:00:00	0.614482	0.6144355	0.614482	0
2019-04-11 14:05:00	0.614706	0.6144582	0.614706	0
2019-04-11 14:10:00	0.614479	0.6144582	0.614479	0
2019-04-11 14:15:00	0.614479	0.6144582	0.614479	0
2019-04-11 14:20:00	0.614479	0.6144582	0.614479	0
2019-04-11 14:25:00	0.614479	0.6144807	0.614479	0
2019-04-11 14:30:00	0.614479	0.6144804	0.614479	0
2019-04-11 14:35:00	0.614479	0.6144801	0.614479	0
2019-04-11 14:40:00	0.614479	0.6145023	0.614479	0
2019-04-11 14:45:00	0.614482	0.6145023	0.614482	0
2019-04-11 14:50:00	0.614482	0.6145023	0.614482	0
2019-04-11 14:55:00	0.614485	0.6144802	0.614485	0
2019-04-11 15:00:00	0.614485	0.6144808	0.614485	0
2019-04-11 15:05:00	0.614489	0.6144818	0.614489	0
2019-04-11 15:10:00	0.614713	0.6145052	0.614713	0
2019-04-11 15:15:00	0.614492	0.6145065	0.614492	0
2019-04-11 15:20:00	0.614492	0.6145078	0.614492	0
2019-04-11 15:25:00	0.614489	0.6145088	0.614489	0
2019-04-11 15:30:00	0.614489	0.6145098	0.614489	0
2019-04-11 15:35:00	0.614485	0.6145101	0.614485	0
2019-04-11 15:40:00	0.61471	0.6145329	0.61471	0
2019-04-11 15:45:00	0.614485	0.6145329	0.614485	0
2019-04-11 15:50:00	0.614482	0.6145326	0.614482	0
2019-04-11 15:55:00	0.61471	0.6145547	0.61471	0
2019-04-11 16:00:00	0.61471	0.6145544	0.61471	0
2019-04-11 16:05:00	0.614485	0.6145537	0.614485	0
2019-04-11 16:10:00	0.614485	0.614553	0.614485	0
2019-04-11 16:15:00	0.614485	0.6145526	0.614485	0
2019-04-11 16:20:00	0.614485	0.6145522	0.614485	0
2019-04-11 16:25:00	0.61471	0.6145747	0.61471	0
2019-04-11 16:30:00	0.614485	0.6145522	0.614485	0
2019-04-11 16:35:00	0.61471	0.6145747	0.61471	0
2019-04-11 16:40:00	0.61471	0.6145975	0.61471	0
2019-04-11 16:45:00	0.614485	0.614575	0.614485	0
2019-04-11 16:50:00	0.614934	0.6145974	0.614934	0
2019-04-11 16:55:00	0.61471	0.6146199	0.61471	0
2019-04-11 17:00:00	0.614713	0.6146427	0.614713	0
2019-04-11 17:05:00	0.614713	0.6146655	0.614713	0
2019-04-11 17:10:00	0.614489	0.6146659	0.614489	0
2019-04-11 17:15:00	0.614713	0.6146662	0.614713	0
2019-04-11 17:20:00	0.614489	0.6146666	0.614489	0
2019-04-11 17:25:00	0.61471	0.6146666	0.61471	0
2019-04-11 17:30:00	0.61471	0.6146666	0.61471	0
2019-04-11 17:35:00	0.614482	0.6146663	0.614482	0
2019-04-11 17:40:00	0.614706	0.6146435	0.614706	0
2019-04-11 17:45:00	0.614706	0.6146431	0.614706	0
2019-04-11 17:50:00	0.614479	0.6146197	0.614479	0
2019-04-11 17:55:00	0.614703	0.6146187	0.614703	0
2019-04-11 18:00:00	0.614703	0.6146401	0.614703	0
2019-04-11 18:05:00	0.614479	0.6146167	0.614479	0
2019-04-11 18:10:00	0.614479	0.6146157	0.614479	0
2019-04-11 18:15:00	0.614703	0.614615	0.614703	0
2019-04-11 18:20:00	0.614706	0.6146146	0.614706	0
2019-04-11 18:25:00	0.614706	0.614637	0.614706	0
2019-04-11 18:30:00	0.61471	0.6146374	0.61471	0
2019-04-11 18:35:00	0.614713	0.6146381	0.614713	0
2019-04-11 18:40:00	0.614489	0.6146391	0.614489	0
2019-04-11 18:45:00	0.614717	0.6146405	0.614717	0
2019-04-11 18:50:00	0.614717	0.6146419	0.614717	0
2019-04-11 18:55:00	0.614717	0.6146657	0.614717	0
2019-04-11 19:00:00	0.614713	0.6146891	0.614713	0
2019-04-11 19:05:00	0.614713	0.6146901	0.614713	0
2019-04-11 19:10:00	0.61471	0.6146905	0.61471	0
2019-04-11 19:15:00	0.614706	0.6146905	0.614706	0
2019-04-11 19:20:00	0.614927	0.6147122	0.614927	0
2019-04-11 19:25:00	0.614927	0.6147336	0.614927	0
2019-04-11 19:30:00	0.614703	0.614755	0.614703	0
2019-04-11 19:35:00	0.614706	0.6147539	0.614706	0
2019-04-11 19:40:00	0.614706	0.6147528	0.614706	0
2019-04-11 19:45:00	0.61471	0.6147521	0.61471	0
2019-04-11 19:50:00	0.614713	0.6147521	0.614713	0
2019-04-11 19:55:00	0.614713	0.6147521	0.614713	0
2019-04-11 20:00:00	0.614717	0.6147528	0.614717	0
2019-04-11 20:05:00	0.614717	0.6147539	0.614717	0
2019-04-11 20:10:00	0.61472	0.6147332	0.61472	0
2019-04-11 20:15:00	0.61472	0.6147125	0.61472	0
2019-04-11 20:20:00	0.614496	0.6146918	0.614496	0
2019-04-11 20:25:00	0.61472	0.6146932	0.61472	0
2019-04-11 20:30:00	0.61472	0.6146946	0.61472	0
2019-04-11 20:35:00	0.61472	0.6146956	0.61472	0
2019-04-11 20:40:00	0.614717	0.614696	0.614717	0
2019-04-11 20:45:00	0.614944	0.6147191	0.614944	0
2019-04-11 20:50:00	0.614717	0.6147191	0.614717	0
2019-04-11 20:55:00	0.61472	0.6147194	0.61472	0
2019-04-11 21:00:00	0.61472	0.6147194	0.61472	0
2019-04-11 21:05:00	0.614944	0.6147418	0.614944	0
2019-04-11 21:10:00	0.614496	0.6147418	0.614496	0
2019-04-11 21:15:00	0.614496	0.6147194	0.614496	0
2019-04-11 21:20:00	0.614496	0.614697	0.614496	0
2019-04-11 21:25:00	0.614948	0.6147198	0.614948	0
2019-04-11 21:30:00	0.614948	0.6147429	0.614948	0
2019-04-11 21:35:00	0.614723	0.6147208	0.614723	0
2019-04-11 21:40:00	0.614723	0.6147214	0.614723	0
2019-04-11 21:45:00	0.614723	0.6147217	0.614723	0
2019-04-11 21:50:00	0.614723	0.614722	0.614723	0
2019-04-11 21:55:00	0.614723	0.6146999	0.614723	0
2019-04-11 22:00:00	0.614723	0.6147226	0.614723	0
2019-04-11 22:05:00	0.614723	0.6147453	0.614723	0
2019-04-11 22:10:00	0.614499	0.6147456	0.614499	0
2019-04-11 22:15:00	0.614499	0.6147007	0.614499	0
2019-04-11 22:20:00	0.614948	0.6147007	0.614948	0
2019-04-11 22:25:00	0.614499	0.6146783	0.614499	0
2019-04-11 22:30:00	0.614723	0.6146783	0.614723	0
2019-04-11 22:35:00	0.614496	0.6146556	0.614496	0
2019-04-11 22:40:00	0.614496	0.6146329	0.614496	0
2019-04-11 22:45:00	0.61472	0.6146326	0.61472	0
2019-04-11 22:50:00	0.61472	0.6146323	0.61472	0
2019-04-11 22:55:00	0.614492	0.6146092	0.614492	0
2019-04-11 23:00:00	0.614492	0.6146085	0.614492	0
2019-04-11 23:05:00	0.61472	0.6146306	0.61472	0
2019-04-11 23:10:00	0.61472	0.6146078	0.61472	0
2019-04-11 23:15:00	0.614496	0.6146075	0.614496	0
2019-04-11 23:20:00	0.61472	0.6146072	0.61472	0
2019-04-11 23:25:00	0.614496	0.6146072	0.614496	0
2019-04-11 23:30:00	0.61472	0.6146296	0.61472	0
2019-04-11 23:35:00	0.614496	0.6146072	0.614496	0
2019-04-11 23:40:00	0.614723	0.6146075	0.614723	0
2019-04-11 23:45:00	0.614499	0.6146082	0.614499	0
2019-04-11 23:50:00	0.614499	0.6146089	0.614499	0
2019-04-11 23:55:00	0.614499	0.6145868	0.614499	0
2019-04-12 00:00:00	0.614499	0.6145647	0.614499	0
2019-04-12 00:05:00	0.614499	0.614565	0.614499	0
2019-04-12 00:10:00	0.614499	0.6145429	0.614499	0
2019-04-12 00:15:00	0.614723	0.6145656	0.614723	0
2019-04-12 00:20:00	0.614723	0.6145659	0.614723	0
2019-04-12 00:25:00	0.614723	0.6145886	0.614723	0
2019-04-12 00:30:00	0.614499	0.6145662	0.614499	0
2019-04-12 00:35:00	0.614499	0.6145662	0.614499	0
2019-04-12 00:40:00	0.614499	0.6145662	0.614499	0
2019-04-12 00:45:00	0.614499	0.6145662	0.614499	0
2019-04-12 00:50:00	0.614723	0.6145886	0.614723	0
2019-04-12 00:55:00	0.614723	0.614611	0.614723	0
2019-04-12 01:00:00	0.614499	0.614611	0.614499	0
2019-04-12 01:05:00	0.614499	0.6145886	0.614499	0
2019-04-12 01:10:00	0.614499	0.6145662	0.614499	0
2019-04-12 01:15:00	0.614499	0.6145438	0.614499	0
2019-04-12 01:20:00	0.614499	0.6145438	0.614499	0
2019-04-12 01:25:00	0.614499	0.6145438	0.614499	0
2019-04-12 01:30:00	0.614496	0.6145435	0.614496	0
2019-04-12 01:35:00	0.61472	0.6145656	0.61472	0
2019-04-12 01:40:00	0.614496	0.6145429	0.614496	0
2019-04-12 01:45:00	0.614492	0.6145198	0.614492	0
2019-04-12 01:50:00	0.614492	0.6145191	0.614492	0
2019-04-12 01:55:00	0.614492	0.6145184	0.614492	0
2019-04-12 02:00:00	0.614492	0.6145177	0.614492	0
2019-04-12 02:05:00	0.614268	0.6144946	0.614268	0
2019-04-12 02:10:00	0.614717	0.6145164	0.614717	0
2019-04-12 02:15:00	0.614268	0.6144933	0.614268	0
2019-04-12 02:20:00	0.614268	0.6144705	0.614268	0
2019-04-12 02:25:00	0.614492	0.6144477	0.614492	0
2019-04-12 02:30:00	0.614492	0.6144473	0.614492	0
2019-04-12 02:35:00	0.614492	0.6144473	0.614492	0
2019-04-12 02:40:00	0.614492	0.6144473	0.614492	0
2019-04-12 02:45:00	0.614496	0.6144477	0.614496	0
2019-04-12 02:50:00	0.614496	0.6144481	0.614496	0
2019-04-12 02:55:00	0.614496	0.6144709	0.614496	0
2019-04-12 03:00:00	0.614496	0.6144488	0.614496	0
2019-04-12 03:05:00	0.614496	0.6144716	0.614496	0
2019-04-12 03:10:00	0.614496	0.6144944	0.614496	0
2019-04-12 03:15:00	0.614499	0.6144951	0.614499	0
2019-04-12 03:20:00	0.614271	0.614473	0.614271	0
2019-04-12 03:25:00	0.614499	0.6144737	0.614499	0
2019-04-12 03:30:00	0.614274	0.6144519	0.614274	0
2019-04-12 03:35:00	0.614499	0.6144522	0.614499	0
2019-04-12 03:40:00	0.614499	0.6144525	0.614499	0
2019-04-12 03:45:00	0.614274	0.6144303	0.614274	0
2019-04-12 03:50:00	0.614274	0.6144081	0.614274	0
2019-04-12 03:55:00	0.614499	0.6144084	0.614499	0
2019-04-12 04:00:00	0.614499	0.6144087	0.614499	0
2019-04-12 04:05:00	0.614274	0.6143862	0.614274	0
2019-04-12 04:10:00	0.614499	0.614409	0.614499	0
2019-04-12 04:15:00	0.614274	0.6143865	0.614274	0
2019-04-12 04:20:00	0.614274	0.6143865	0.614274	0
2019-04-12 04:25:00	0.614274	0.614364	0.614274	0
2019-04-12 04:30:00	0.614274	0.6143415	0.614274	0
2019-04-12 04:35:00	0.614274	0.6143415	0.614274	0
2019-04-12 04:40:00	0.614047	0.6143188	0.614047	0
2019-04-12 04:45:00	0.614274	0.6142963	0.614274	0
2019-04-12 04:50:00	0.614499	0.6142963	0.614499	0
2019-04-12 04:55:00	0.614499	0.6143188	0.614499	0
2019-04-12 05:00:00	0.614274	0.6142963	0.614274	0
2019-04-12 05:05:00	0.614274	0.6142963	0.614274	0
2019-04-12 05:10:00	0.614274	0.6142963	0.614274	0
2019-04-12 05:15:00	0.614274	0.6142963	0.614274	0
2019-04-12 05:20:00	0.614274	0.6142963	0.614274	0
2019-04-12 05:25:00	0.614274	0.6142963	0.614274	0
2019-04-12 05:30:00	0.614499	0.6143415	0.614499	0
2019-04-12 05:35:00	0.614274	0.6143415	0.614274	0
2019-04-12 05:40:00	0.614499	0.6143415	0.614499	0
2019-04-12 05:45:00	0.614274	0.614319	0.614274	0
2019-04-12 05:50:00	0.614274	0.614319	0.614274	0
2019-04-12 05:55:00	0.614047	0.6142963	0.614047	0
2019-04-12 06:00:00	0.614274	0.6142963	0.614274	0
2019-04-12 06:05:00	0.613822	0.6142511	0.613822	0
2019-04-12 06:10:00	0.614047	0.6142284	0.614047	0
2019-04-12 06:15:00	0.614047	0.6142057	0.614047	0
2019-04-12 06:20:00	0.614047	0.6141605	0.614047	0
2019-04-12 06:25:00	0.614047	0.6141378	0.614047	0
2019-04-12 06:30:00	0.613822	0.6140701	0.613822	0
2019-04-12 06:35:00	0.614047	0.6140474	0.614047	0
2019-04-12 06:40:00	0.614047	0.6140247	0.614047	0
2019-04-12 06:45:00	0.614047	0.6140247	0.614047	0
2019-04-12 06:50:00	0.614047	0.614002	0.614047	0
2019-04-12 06:55:00	0.614047	0.6140245	0.614047	0
2019-04-12 07:00:00	0.613822	0.614002	0.613822	0
2019-04-12 07:05:00	0.614271	0.6140244	0.614271	0
2019-04-12 07:10:00	0.614496	0.6140693	0.614496	0
2019-04-12 07:15:00	0.615842	0.6142488	0.615842	0
2019-04-12 07:20:00	0.614489	0.6143155	0.614489	0
2019-04-12 07:25:00	0.614264	0.6143372	0.614264	0
2019-04-12 07:30:00	0.61404	0.6143365	0.61404	0
2019-04-12 07:35:00	0.613812	0.614313	0.613812	0
2019-04-12 07:40:00	0.613815	0.6142898	0.613815	0
2019-04-12 07:45:00	0.613815	0.6142666	0.613815	0
2019-04-12 07:50:00	0.613815	0.6142659	0.613815	0
2019-04-12 07:55:00	0.613819	0.6142207	0.613819	0
2019-04-12 08:00:00	0.613819	0.614153	0.613819	0
2019-04-12 08:05:00	0.613594	0.6139282	0.613594	0
2019-04-12 08:10:00	0.613822	0.6138615	0.613822	0
2019-04-12 08:15:00	0.613822	0.6138173	0.613822	0
2019-04-12 08:20:00	0.613819	0.6137952	0.613819	0
2019-04-12 08:25:00	0.613819	0.6137959	0.613819	0
2019-04-12 08:30:00	0.614043	0.6138187	0.614043	0
2019-04-12 08:35:00	0.614043	0.6138415	0.614043	0
2019-04-12 08:40:00	0.613819	0.6138419	0.613819	0
2019-04-12 08:45:00	0.613819	0.6138419	0.613819	0
2019-04-12 08:50:00	0.614043	0.6138643	0.614043	0
2019-04-12 08:55:00	0.614043	0.6139092	0.614043	0
2019-04-12 09:00:00	0.614047	0.6139317	0.614047	0
2019-04-12 09:05:00	0.613822	0.6139317	0.613822	0
2019-04-12 09:10:00	0.614047	0.6139545	0.614047	0
2019-04-12 09:15:00	0.614047	0.6139773	0.614047	0
2019-04-12 09:20:00	0.613822	0.6139552	0.613822	0
2019-04-12 09:25:00	0.614047	0.6139556	0.614047	0
2019-04-12 09:30:00	0.614271	0.6140008	0.614271	0
2019-04-12 09:35:00	0.614274	0.6140463	0.614274	0
2019-04-12 09:40:00	0.614047	0.6140467	0.614047	0
2019-04-12 09:45:00	0.614274	0.6140698	0.614274	0
2019-04-12 09:50:00	0.614047	0.6140698	0.614047	0
2019-04-12 09:55:00	0.614047	0.6140923	0.614047	0
2019-04-12 10:00:00	0.614274	0.614115	0.614274	0
2019-04-12 10:05:00	0.614271	0.6141374	0.614271	0
2019-04-12 10:10:00	0.614271	0.6141823	0.614271	0
2019-04-12 10:15:00	0.614496	0.6142272	0.614496	0
2019-04-12 10:20:00	0.614496	0.6142497	0.614496	0
2019-04-12 10:25:00	0.614492	0.6142715	0.614492	0
2019-04-12 10:30:00	0.614268	0.6142936	0.614268	0
2019-04-12 10:35:00	0.614268	0.614293	0.614268	0
2019-04-12 10:40:00	0.614489	0.6143372	0.614489	0
2019-04-12 10:45:00	0.614489	0.6143814	0.614489	0
2019-04-12 10:50:00	0.614261	0.6143801	0.614261	0
2019-04-12 10:55:00	0.614482	0.6144012	0.614482	0
2019-04-12 11:00:00	0.614482	0.6144223	0.614482	0
2019-04-12 11:05:00	0.614482	0.6144209	0.614482	0
2019-04-12 11:10:00	0.614706	0.6144419	0.614706	0
2019-04-12 11:15:00	0.614482	0.6144409	0.614482	0
2019-04-12 11:20:00	0.614482	0.6144623	0.614482	0
2019-04-12 11:25:00	0.614479	0.6144834	0.614479	0
2019-04-12 11:30:00	0.614479	0.6144824	0.614479	0
2019-04-12 11:35:00	0.614475	0.614481	0.614475	0
2019-04-12 11:40:00	0.614475	0.6145024	0.614475	0
2019-04-12 11:45:00	0.614703	0.6145245	0.614703	0
2019-04-12 11:50:00	0.614703	0.6145466	0.614703	0
2019-04-12 11:55:00	0.614479	0.6145463	0.614479	0
2019-04-12 12:00:00	0.614482	0.6145239	0.614482	0
2019-04-12 12:05:00	0.614482	0.6145239	0.614482	0
2019-04-12 12:10:00	0.614482	0.6145239	0.614482	0
2019-04-12 12:15:00	0.614482	0.6145242	0.614482	0
2019-04-12 12:20:00	0.614482	0.6145245	0.614482	0
2019-04-12 12:25:00	0.614482	0.6145252	0.614482	0
2019-04-12 12:30:00	0.61471	0.6145487	0.61471	0
2019-04-12 12:35:00	0.614485	0.6145269	0.614485	0
2019-04-12 12:40:00	0.61471	0.6145276	0.61471	0
2019-04-12 12:45:00	0.61471	0.6145507	0.61471	0
2019-04-12 12:50:00	0.61471	0.6145735	0.61471	0
2019-04-12 12:55:00	0.61471	0.6145963	0.61471	0
2019-04-12 13:00:00	0.614713	0.6146194	0.614713	0
2019-04-12 13:05:00	0.614713	0.6146425	0.614713	0
2019-04-12 13:10:00	0.614713	0.6146656	0.614713	0
2019-04-12 13:15:00	0.61471	0.6146884	0.61471	0
2019-04-12 13:20:00	0.61471	0.6146884	0.61471	0
2019-04-12 13:25:00	0.614485	0.6146884	0.614485	0
2019-04-12 13:30:00	0.61471	0.6146884	0.61471	0
2019-04-12 13:35:00	0.614482	0.6146656	0.614482	0
2019-04-12 13:40:00	0.614706	0.6146652	0.614706	0
2019-04-12 13:45:00	0.614706	0.6146648	0.614706	0
2019-04-12 13:50:00	0.614931	0.6146866	0.614931	0
2019-04-12 13:55:00	0.614706	0.6146859	0.614706	0
2019-04-12 14:00:00	0.614931	0.6147077	0.614931	0
2019-04-12 14:05:00	0.614479	0.6146846	0.614479	0
2019-04-12 14:10:00	0.614706	0.6146842	0.614706	0
2019-04-12 14:15:00	0.614706	0.6147063	0.614706	0
2019-04-12 14:20:00	0.614934	0.6147287	0.614934	0
2019-04-12 14:25:00	0.614934	0.6147739	0.614934	0
2019-04-12 14:30:00	0.616509	0.6149542	0.616509	0
2019-04-12 14:35:00	0.616958	0.6151794	0.616958	0
2019-04-12 14:40:00	0.617186	0.6154049	0.617186	0
2019-04-12 14:45:00	0.616733	0.6156076	0.616733	0
2019-04-12 14:50:00	0.615383	0.6156528	0.615383	0
2019-04-12 14:55:00	0.614257	0.6156306	0.614257	0
2019-04-12 15:00:00	0.613809	0.6155409	0.613809	0
2019-04-12 15:05:00	0.613584	0.6154287	0.613584	0
2019-04-12 15:10:00	0.613584	0.6152937	0.613584	0
2019-04-12 15:15:00	0.613584	0.6151587	0.613584	0
2019-04-12 15:20:00	0.613584	0.6148662	0.613584	0
2019-04-12 15:25:00	0.613809	0.6145513	0.613809	0
2019-04-12 15:30:00	0.613587	0.6141914	0.613587	0
2019-04-12 15:35:00	0.613587	0.6138768	0.613587	0
2019-04-12 15:40:00	0.613815	0.61372	0.613815	0
2019-04-12 15:45:00	0.613591	0.6136534	0.613591	0
2019-04-12 15:50:00	0.613819	0.6136544	0.613819	0
2019-04-12 15:55:00	0.613594	0.6136554	0.613594	0
2019-04-12 16:00:00	0.613594	0.6136564	0.613594	0
2019-04-12 16:05:00	0.613594	0.6136574	0.613594	0
2019-04-12 16:10:00	0.613598	0.6136588	0.613598	0
2019-04-12 16:15:00	0.613822	0.6136601	0.613822	0
2019-04-12 16:20:00	0.613822	0.6136836	0.613822	0
2019-04-12 16:25:00	0.613822	0.6137071	0.613822	0
2019-04-12 16:30:00	0.613598	0.6136854	0.613598	0
2019-04-12 16:35:00	0.613822	0.6137085	0.613822	0
2019-04-12 16:40:00	0.613598	0.6136864	0.613598	0
2019-04-12 16:45:00	0.613822	0.6137092	0.613822	0
2019-04-12 16:50:00	0.613822	0.613732	0.613822	0
2019-04-12 16:55:00	0.613822	0.6137548	0.613822	0
2019-04-12 17:00:00	0.613598	0.6137548	0.613598	0
2019-04-12 17:05:00	0.613822	0.6137548	0.613822	0
2019-04-12 17:10:00	0.614047	0.6137773	0.614047	0
2019-04-12 17:15:00	0.613822	0.6137773	0.613822	0
2019-04-12 17:20:00	0.613822	0.6137997	0.613822	0
2019-04-12 17:25:00	0.613822	0.6137997	0.613822	0
2019-04-12 17:30:00	0.613822	0.6138221	0.613822	0
2019-04-12 17:35:00	0.613819	0.6138218	0.613819	0
2019-04-12 17:40:00	0.614043	0.6138439	0.614043	0
2019-04-12 17:45:00	0.613819	0.6138436	0.613819	0
2019-04-12 17:50:00	0.614043	0.6138881	0.614043	0
2019-04-12 17:55:00	0.614043	0.6139102	0.614043	0
2019-04-12 18:00:00	0.614268	0.6139323	0.614268	0
2019-04-12 18:05:00	0.614043	0.6139544	0.614043	0
2019-04-12 18:10:00	0.614047	0.6139769	0.614047	0
2019-04-12 18:15:00	0.614047	0.6139994	0.614047	0
2019-04-12 18:20:00	0.614047	0.6140219	0.614047	0
2019-04-12 18:25:00	0.613822	0.6140222	0.613822	0
2019-04-12 18:30:00	0.614047	0.6140226	0.614047	0
2019-04-12 18:35:00	0.614047	0.6140454	0.614047	0
2019-04-12 18:40:00	0.614047	0.6140458	0.614047	0
2019-04-12 18:45:00	0.614047	0.6140462	0.614047	0
2019-04-12 18:50:00	0.614047	0.6140241	0.614047	0
2019-04-12 18:55:00	0.614047	0.6140245	0.614047	0
2019-04-12 19:00:00	0.614047	0.6140245	0.614047	0
2019-04-12 19:05:00	0.614047	0.6140245	0.614047	0
2019-04-12 19:10:00	0.614047	0.6140245	0.614047	0
2019-04-12 19:15:00	0.614047	0.614047	0.614047	0
2019-04-12 19:20:00	0.614047	0.614047	0.614047	0
2019-04-12 19:25:00	0.614047	0.614047	0.614047	0
2019-04-12 19:30:00	0.614047	0.614047	0.614047	0
2019-04-12 19:35:00	0.614047	0.614047	0.614047	0
2019-04-12 19:40:00	0.614274	0.6140697	0.614274	0
2019-04-12 19:45:00	0.614047	0.6140697	0.614047	0
2019-04-12 19:50:00	0.614047	0.6140697	0.614047	0
2019-04-12 19:55:00	0.614047	0.6140697	0.614047	0
2019-04-12 20:00:00	0.614047	0.6140697	0.614047	0
2019-04-12 20:05:00	0.614047	0.6140697	0.614047	0
2019-04-12 20:10:00	0.614271	0.6140921	0.614271	0
2019-04-12 20:15:00	0.614043	0.6140917	0.614043	0
2019-04-12 20:20:00	0.614043	0.6140913	0.614043	0
2019-04-12 20:25:00	0.614043	0.6140909	0.614043	0
2019-04-12 20:30:00	0.614268	0.6140903	0.614268	0
2019-04-12 20:35:00	0.614043	0.6140899	0.614043	0
2019-04-12 20:40:00	0.614496	0.6141348	0.614496	0
2019-04-12 20:45:00	0.614047	0.6141348	0.614047	0
2019-04-12 20:50:00	0.614271	0.6141572	0.614271	0
2019-04-12 20:55:00	0.614271	0.6141796	0.614271	0
2019-04-12 21:00:00	0.614271	0.6141796	0.614271	0
2019-04-12 21:05:00	0.614271	0.6142024	0.614271	0
2019-04-12 21:10:00	0.614271	0.6142252	0.614271	0
2019-04-12 21:15:00	0.614043	0.6142252	0.614043	0
2019-04-12 21:20:00	0.614043	0.6142027	0.614043	0
2019-04-12 21:25:00	0.61404	0.6142024	0.61404	0
2019-04-12 21:30:00	0.61404	0.6141568	0.61404	0
2019-04-12 21:35:00	0.61404	0.6141561	0.61404	0
2019-04-12 21:40:00	0.614264	0.6141554	0.614264	0
2019-04-12 21:45:00	0.614489	0.6141772	0.614489	0
2019-04-12 21:50:00	0.61404	0.6141541	0.61404	0
2019-04-12 21:55:00	0.614268	0.6141538	0.614268	0
2019-04-12 22:00:00	0.614268	0.6141535	0.614268	0
2019-04-12 22:05:00	0.614043	0.6141535	0.614043	0
2019-04-12 22:10:00	0.614496	0.6141988	0.614496	0
2019-04-12 22:15:00	0.614496	0.6142444	0.614496	0
2019-04-12 22:20:00	0.614047	0.6142451	0.614047	0
2019-04-12 22:25:00	0.614047	0.6142458	0.614047	0
2019-04-12 22:30:00	0.614047	0.6142241	0.614047	0
2019-04-12 22:35:00	0.614271	0.6142023	0.614271	0
2019-04-12 22:40:00	0.614271	0.6142254	0.614271	0
2019-04-12 22:45:00	0.614047	0.6142033	0.614047	0
2019-04-12 22:50:00	0.614274	0.6142039	0.614274	0
2019-04-12 22:55:00	0.614274	0.614227	0.614274	0
2019-04-12 23:00:00	0.614274	0.6142048	0.614274	0
2019-04-12 23:05:00	0.614274	0.6141826	0.614274	0
2019-04-12 23:10:00	0.614274	0.6142053	0.614274	0
2019-04-12 23:15:00	0.614047	0.6142053	0.614047	0
2019-04-12 23:20:00	0.614047	0.6142053	0.614047	0
2019-04-12 23:25:00	0.614271	0.6142053	0.614271	0
2019-04-12 23:30:00	0.614271	0.6142053	0.614271	0
2019-04-12 23:35:00	0.614047	0.6142053	0.614047	0
2019-04-12 23:40:00	0.614047	0.6141826	0.614047	0
2019-04-12 23:45:00	0.614268	0.614182	0.614268	0
2019-04-12 23:50:00	0.614268	0.6141814	0.614268	0
2019-04-12 23:55:00	0.614043	0.6141583	0.614043	0
2019-04-13 00:00:00	0.614268	0.6141577	0.614268	0
2019-04-13 00:05:00	0.614271	0.6141801	0.614271	0
2019-04-13 00:10:00	0.614271	0.6142025	0.614271	0
2019-04-13 00:15:00	0.614271	0.6142025	0.614271	0
2019-04-13 00:20:00	0.614271	0.6142025	0.614271	0
2019-04-13 00:25:00	0.614047	0.6142025	0.614047	0
2019-04-13 00:30:00	0.614047	0.6142025	0.614047	0
2019-04-13 00:35:00	0.614271	0.6142028	0.614271	0
2019-04-13 00:40:00	0.614271	0.6142031	0.614271	0
2019-04-13 00:45:00	0.614047	0.6142035	0.614047	0
2019-04-13 00:50:00	0.614274	0.6142041	0.614274	0
2019-04-13 00:55:00	0.614047	0.6141817	0.614047	0
2019-04-13 01:00:00	0.614047	0.6141593	0.614047	0
2019-04-13 01:05:00	0.614499	0.6141821	0.614499	0
2019-04-13 01:10:00	0.614047	0.6141597	0.614047	0
2019-04-13 01:15:00	0.614274	0.6141824	0.614274	0
2019-04-13 01:20:00	0.614047	0.6141824	0.614047	0
2019-04-13 01:25:00	0.614047	0.61416	0.614047	0
2019-04-13 01:30:00	0.614047	0.6141376	0.614047	0
2019-04-13 01:35:00	0.614047	0.6141376	0.614047	0
2019-04-13 01:40:00	0.614274	0.6141376	0.614274	0
2019-04-13 01:45:00	0.614274	0.6141603	0.614274	0
2019-04-13 01:50:00	0.614274	0.614183	0.614274	0
2019-04-13 01:55:00	0.614047	0.6141378	0.614047	0
2019-04-13 02:00:00	0.614047	0.6141378	0.614047	0
2019-04-13 02:05:00	0.614047	0.6141151	0.614047	0
2019-04-13 02:10:00	0.614047	0.6141151	0.614047	0
2019-04-13 02:15:00	0.614047	0.6141151	0.614047	0
2019-04-13 02:20:00	0.614499	0.6141603	0.614499	0
2019-04-13 02:25:00	0.614047	0.6141603	0.614047	0
2019-04-13 02:30:00	0.614499	0.6141828	0.614499	0
2019-04-13 02:35:00	0.614274	0.6141828	0.614274	0
2019-04-13 02:40:00	0.614274	0.6141828	0.614274	0
2019-04-13 02:45:00	0.614274	0.6142055	0.614274	0
2019-04-13 02:50:00	0.614047	0.6142055	0.614047	0
2019-04-13 02:55:00	0.614274	0.6142282	0.614274	0
2019-04-13 03:00:00	0.614274	0.6142509	0.614274	0
2019-04-13 03:05:00	0.614047	0.6142509	0.614047	0
2019-04-13 03:10:00	0.614274	0.6142284	0.614274	0
2019-04-13 03:15:00	0.614499	0.6142736	0.614499	0
2019-04-13 03:20:00	0.614047	0.6142284	0.614047	0
2019-04-13 03:25:00	0.614047	0.6142057	0.614047	0
2019-04-13 03:30:00	0.614047	0.614183	0.614047	0
2019-04-13 03:35:00	0.614274	0.614183	0.614274	0
2019-04-13 03:40:00	0.614047	0.614183	0.614047	0
2019-04-13 03:45:00	0.614047	0.6141603	0.614047	0
2019-04-13 03:50:00	0.614274	0.6141603	0.614274	0
2019-04-13 03:55:00	0.614274	0.614183	0.614274	0
2019-04-13 04:00:00	0.614047	0.6141603	0.614047	0
2019-04-13 04:05:00	0.613822	0.6140926	0.613822	0
2019-04-13 04:10:00	0.614047	0.6140926	0.614047	0
2019-04-13 04:15:00	0.614274	0.6141153	0.614274	0
2019-04-13 04:20:00	0.614047	0.6141153	0.614047	0
2019-04-13 04:25:00	0.613822	0.6140701	0.613822	0
2019-04-13 04:30:00	0.613822	0.6140476	0.613822	0
2019-04-13 04:35:00	0.614047	0.6140476	0.614047	0
2019-04-13 04:40:00	0.614047	0.6140249	0.614047	0
2019-04-13 04:45:00	0.614499	0.6140474	0.614499	0
2019-04-13 04:50:00	0.614047	0.6140474	0.614047	0
2019-04-13 04:55:00	0.614274	0.6140926	0.614274	0
2019-04-13 05:00:00	0.614274	0.6141153	0.614274	0
2019-04-13 05:05:00	0.614047	0.6140926	0.614047	0
2019-04-13 05:10:00	0.614274	0.6141153	0.614274	0
2019-04-13 05:15:00	0.614047	0.6141378	0.614047	0
2019-04-13 05:20:00	0.614047	0.6141603	0.614047	0
2019-04-13 05:25:00	0.614274	0.614183	0.614274	0
2019-04-13 05:30:00	0.614274	0.6142057	0.614274	0
2019-04-13 05:35:00	0.614274	0.6141832	0.614274	0
2019-04-13 05:40:00	0.614047	0.6141832	0.614047	0
2019-04-13 05:45:00	0.614047	0.6141605	0.614047	0
2019-04-13 05:50:00	0.614047	0.6141378	0.614047	0
2019-04-13 05:55:00	0.614047	0.6141378	0.614047	0
2019-04-13 06:00:00	0.614047	0.6141151	0.614047	0
2019-04-13 06:05:00	0.614047	0.6141151	0.614047	0
2019-04-13 06:10:00	0.614047	0.6141151	0.614047	0
2019-04-13 06:15:00	0.614047	0.6140924	0.614047	0
2019-04-13 06:20:00	0.613822	0.6140472	0.613822	0
2019-04-13 06:25:00	0.614274	0.6140472	0.614274	0
2019-04-13 06:30:00	0.613822	0.6140247	0.613822	0
2019-04-13 06:35:00	0.613822	0.6140022	0.613822	0
2019-04-13 06:40:00	0.614047	0.6140022	0.614047	0
2019-04-13 06:45:00	0.613822	0.6139797	0.613822	0
2019-04-13 06:50:00	0.613822	0.6139572	0.613822	0
2019-04-13 06:55:00	0.614047	0.6139572	0.614047	0
2019-04-13 07:00:00	0.614047	0.6139572	0.614047	0
2019-04-13 07:05:00	0.613822	0.6139347	0.613822	0
2019-04-13 07:10:00	0.613822	0.6139347	0.613822	0
2019-04-13 07:15:00	0.614047	0.613912	0.614047	0
2019-04-13 07:20:00	0.613822	0.613912	0.613822	0
2019-04-13 07:25:00	0.613822	0.613912	0.613822	0
2019-04-13 07:30:00	0.613822	0.6138895	0.613822	0
2019-04-13 07:35:00	0.613822	0.6138895	0.613822	0
2019-04-13 07:40:00	0.614047	0.613912	0.614047	0
2019-04-13 07:45:00	0.614047	0.613912	0.614047	0
2019-04-13 07:50:00	0.613822	0.6138895	0.613822	0
2019-04-13 07:55:00	0.614047	0.613912	0.614047	0
2019-04-13 08:00:00	0.613822	0.613912	0.613822	0
2019-04-13 08:05:00	0.614047	0.613912	0.614047	0
2019-04-13 08:10:00	0.613822	0.613912	0.613822	0
2019-04-13 08:15:00	0.614047	0.6139345	0.614047	0
2019-04-13 08:20:00	0.614047	0.613957	0.614047	0
2019-04-13 08:25:00	0.614047	0.6139795	0.614047	0
2019-04-13 08:30:00	0.613822	0.613957	0.613822	0
2019-04-13 08:35:00	0.614047	0.613957	0.614047	0
2019-04-13 08:40:00	0.613822	0.613957	0.613822	0
2019-04-13 08:45:00	0.614047	0.613957	0.614047	0
2019-04-13 08:50:00	0.613822	0.613957	0.613822	0
2019-04-13 08:55:00	0.614274	0.6139797	0.614274	0
2019-04-13 09:00:00	0.614047	0.6140022	0.614047	0
2019-04-13 09:05:00	0.614047	0.6140022	0.614047	0
2019-04-13 09:10:00	0.614047	0.6140022	0.614047	0
2019-04-13 09:15:00	0.614047	0.6140022	0.614047	0
2019-04-13 09:20:00	0.614047	0.6140247	0.614047	0
2019-04-13 09:25:00	0.614047	0.6140247	0.614047	0
2019-04-13 09:30:00	0.614047	0.6140472	0.614047	0
2019-04-13 09:35:00	0.614274	0.6140699	0.614274	0
2019-04-13 09:40:00	0.614047	0.6140924	0.614047	0
2019-04-13 09:45:00	0.614047	0.6140697	0.614047	0
2019-04-13 09:50:00	0.614047	0.6140697	0.614047	0
2019-04-13 09:55:00	0.614274	0.6140924	0.614274	0
2019-04-13 10:00:00	0.614047	0.6140924	0.614047	0
2019-04-13 10:05:00	0.614047	0.6140924	0.614047	0
2019-04-13 10:10:00	0.614047	0.6140924	0.614047	0
2019-04-13 10:15:00	0.614047	0.6140924	0.614047	0
2019-04-13 10:20:00	0.614271	0.6141148	0.614271	0
2019-04-13 10:25:00	0.614271	0.6141145	0.614271	0
2019-04-13 10:30:00	0.614271	0.6141369	0.614271	0
2019-04-13 10:35:00	0.614268	0.614159	0.614268	0
2019-04-13 10:40:00	0.614268	0.6141811	0.614268	0
2019-04-13 10:45:00	0.614268	0.6141805	0.614268	0
2019-04-13 10:50:00	0.614492	0.614225	0.614492	0
2019-04-13 10:55:00	0.614496	0.6142699	0.614496	0
2019-04-13 11:00:00	0.614496	0.6143148	0.614496	0
2019-04-13 11:05:00	0.614496	0.6143597	0.614496	0
2019-04-13 11:10:00	0.614496	0.6143822	0.614496	0
2019-04-13 11:15:00	0.614496	0.6144047	0.614496	0
2019-04-13 11:20:00	0.614496	0.6144272	0.614496	0
2019-04-13 11:25:00	0.614499	0.6144503	0.614499	0
2019-04-13 11:30:00	0.614271	0.6144506	0.614271	0
2019-04-13 11:35:00	0.614499	0.6144737	0.614499	0
2019-04-13 11:40:00	0.614499	0.6144744	0.614499	0
2019-04-13 11:45:00	0.614499	0.6144747	0.614499	0
2019-04-13 11:50:00	0.614723	0.6144974	0.614723	0
2019-04-13 11:55:00	0.614499	0.6144977	0.614499	0
2019-04-13 12:00:00	0.614499	0.614498	0.614499	0
2019-04-13 12:05:00	0.614499	0.6144983	0.614499	0
2019-04-13 12:10:00	0.614499	0.6144986	0.614499	0
2019-04-13 12:15:00	0.614499	0.6144986	0.614499	0
2019-04-13 12:20:00	0.614499	0.6145214	0.614499	0
2019-04-13 12:25:00	0.614499	0.6145214	0.614499	0
2019-04-13 12:30:00	0.614499	0.6145214	0.614499	0
2019-04-13 12:35:00	0.614499	0.6145214	0.614499	0
2019-04-13 12:40:00	0.614499	0.614499	0.614499	0
2019-04-13 12:45:00	0.614723	0.6145214	0.614723	0
2019-04-13 12:50:00	0.614274	0.6144989	0.614274	0
2019-04-13 12:55:00	0.614723	0.6145213	0.614723	0
2019-04-13 13:00:00	0.614499	0.6145213	0.614499	0
2019-04-13 13:05:00	0.614499	0.6145213	0.614499	0
2019-04-13 13:10:00	0.614723	0.6145437	0.614723	0
2019-04-13 13:15:00	0.614499	0.6145437	0.614499	0
2019-04-13 13:20:00	0.614499	0.6145437	0.614499	0
2019-04-13 13:25:00	0.614499	0.6145437	0.614499	0
2019-04-13 13:30:00	0.614499	0.6145437	0.614499	0
2019-04-13 13:35:00	0.614723	0.6145437	0.614723	0
2019-04-13 13:40:00	0.614723	0.6145886	0.614723	0
2019-04-13 13:45:00	0.614499	0.6145662	0.614499	0
2019-04-13 13:50:00	0.614499	0.6145662	0.614499	0
2019-04-13 13:55:00	0.614723	0.6145886	0.614723	0
2019-04-13 14:00:00	0.614499	0.6145662	0.614499	0
2019-04-13 14:05:00	0.614723	0.6145886	0.614723	0
2019-04-13 14:10:00	0.614499	0.6145886	0.614499	0
2019-04-13 14:15:00	0.614723	0.614611	0.614723	0
2019-04-13 14:20:00	0.614723	0.6146334	0.614723	0
2019-04-13 14:25:00	0.614723	0.6146334	0.614723	0
2019-04-13 14:30:00	0.614723	0.6146334	0.614723	0
2019-04-13 14:35:00	0.614499	0.6146334	0.614499	0
2019-04-13 14:40:00	0.614723	0.6146558	0.614723	0
2019-04-13 14:45:00	0.614723	0.6146558	0.614723	0
2019-04-13 14:50:00	0.614723	0.6146782	0.614723	0
2019-04-13 14:55:00	0.614499	0.6146558	0.614499	0
2019-04-13 15:00:00	0.614723	0.6146782	0.614723	0
2019-04-13 15:05:00	0.614723	0.6146782	0.614723	0
2019-04-13 15:10:00	0.61472	0.6146779	0.61472	0
2019-04-13 15:15:00	0.61472	0.6146776	0.61472	0
2019-04-13 15:20:00	0.61472	0.6146773	0.61472	0
2019-04-13 15:25:00	0.614944	0.6147218	0.614944	0
2019-04-13 15:30:00	0.614717	0.6147212	0.614717	0
2019-04-13 15:35:00	0.61472	0.6147209	0.61472	0
2019-04-13 15:40:00	0.614717	0.6147203	0.614717	0
2019-04-13 15:45:00	0.614717	0.6147421	0.614717	0
2019-04-13 15:50:00	0.614492	0.614719	0.614492	0
2019-04-13 15:55:00	0.614717	0.6147184	0.614717	0
2019-04-13 16:00:00	0.614492	0.6146956	0.614492	0
2019-04-13 16:05:00	0.614717	0.6146953	0.614717	0
2019-04-13 16:10:00	0.614717	0.614695	0.614717	0
2019-04-13 16:15:00	0.614717	0.6146723	0.614717	0
2019-04-13 16:20:00	0.614713	0.6146719	0.614713	0
2019-04-13 16:25:00	0.614941	0.614694	0.614941	0
2019-04-13 16:30:00	0.614717	0.614694	0.614717	0
2019-04-13 16:35:00	0.614717	0.614694	0.614717	0
2019-04-13 16:40:00	0.614717	0.6147165	0.614717	0
2019-04-13 16:45:00	0.614944	0.6147392	0.614944	0
2019-04-13 16:50:00	0.614944	0.6147844	0.614944	0
2019-04-13 16:55:00	0.61472	0.6147847	0.61472	0
2019-04-13 17:00:00	0.61472	0.614785	0.61472	0
2019-04-13 17:05:00	0.61472	0.6147853	0.61472	0
2019-04-13 17:10:00	0.61472	0.614786	0.61472	0
2019-04-13 17:15:00	0.61472	0.6147639	0.61472	0
2019-04-13 17:20:00	0.61472	0.6147642	0.61472	0
2019-04-13 17:25:00	0.614717	0.6147642	0.614717	0
2019-04-13 17:30:00	0.614717	0.6147642	0.614717	0
2019-04-13 17:35:00	0.614944	0.6147642	0.614944	0
2019-04-13 17:40:00	0.61472	0.6147418	0.61472	0
2019-04-13 17:45:00	0.614944	0.6147642	0.614944	0
2019-04-13 17:50:00	0.614944	0.6147866	0.614944	0
2019-04-13 17:55:00	0.614944	0.614809	0.614944	0
2019-04-13 18:00:00	0.614944	0.6148314	0.614944	0
2019-04-13 18:05:00	0.614948	0.6148542	0.614948	0
2019-04-13 18:10:00	0.614948	0.614877	0.614948	0
2019-04-13 18:15:00	0.614948	0.6149001	0.614948	0
2019-04-13 18:20:00	0.614723	0.6149007	0.614723	0
2019-04-13 18:25:00	0.614948	0.6149011	0.614948	0
2019-04-13 18:30:00	0.614944	0.6149235	0.614944	0
2019-04-13 18:35:00	0.614944	0.6149235	0.614944	0
2019-04-13 18:40:00	0.614944	0.6149235	0.614944	0
2019-04-13 18:45:00	0.614944	0.6149235	0.614944	0
2019-04-13 18:50:00	0.614944	0.6149235	0.614944	0
2019-04-13 18:55:00	0.614944	0.6149231	0.614944	0
2019-04-13 19:00:00	0.614944	0.6149227	0.614944	0
2019-04-13 19:05:00	0.614944	0.6149223	0.614944	0
2019-04-13 19:10:00	0.614944	0.6149444	0.614944	0
2019-04-13 19:15:00	0.614948	0.6149444	0.614948	0
2019-04-13 19:20:00	0.614948	0.6149448	0.614948	0
2019-04-13 19:25:00	0.614723	0.6149227	0.614723	0
2019-04-13 19:30:00	0.614948	0.6149231	0.614948	0
2019-04-13 19:35:00	0.614948	0.6149235	0.614948	0
2019-04-13 19:40:00	0.614948	0.6149239	0.614948	0
2019-04-13 19:45:00	0.614948	0.6149243	0.614948	0
2019-04-13 19:50:00	0.614723	0.6149022	0.614723	0
2019-04-13 19:55:00	0.614948	0.6149026	0.614948	0
2019-04-13 20:00:00	0.614948	0.614903	0.614948	0
2019-04-13 20:05:00	0.614948	0.614903	0.614948	0
2019-04-13 20:10:00	0.614948	0.614903	0.614948	0
2019-04-13 20:15:00	0.614948	0.6149255	0.614948	0
2019-04-13 20:20:00	0.614723	0.614903	0.614723	0
2019-04-13 20:25:00	0.614948	0.614903	0.614948	0
2019-04-13 20:30:00	0.614948	0.614903	0.614948	0
2019-04-13 20:35:00	0.614948	0.614903	0.614948	0
2019-04-13 20:40:00	0.614948	0.6149255	0.614948	0
2019-04-13 20:45:00	0.614948	0.6149255	0.614948	0
2019-04-13 20:50:00	0.614944	0.6149251	0.614944	0
2019-04-13 20:55:00	0.61472	0.6149023	0.61472	0
2019-04-13 21:00:00	0.614944	0.6149019	0.614944	0
2019-04-13 21:05:00	0.614717	0.6148788	0.614717	0
2019-04-13 21:10:00	0.61472	0.6148785	0.61472	0
2019-04-13 21:15:00	0.61472	0.6148557	0.61472	0
2019-04-13 21:20:00	0.61472	0.6148329	0.61472	0
2019-04-13 21:25:00	0.614944	0.6148325	0.614944	0
2019-04-13 21:30:00	0.61472	0.6148097	0.61472	0
2019-04-13 21:35:00	0.614496	0.6147645	0.614496	0
2019-04-13 21:40:00	0.61472	0.6147421	0.61472	0
2019-04-13 21:45:00	0.614723	0.6147424	0.614723	0
2019-04-13 21:50:00	0.614723	0.6147203	0.614723	0
2019-04-13 21:55:00	0.614723	0.6147209	0.614723	0
2019-04-13 22:00:00	0.614723	0.6147212	0.614723	0
2019-04-13 22:05:00	0.614723	0.6147215	0.614723	0
2019-04-13 22:10:00	0.614499	0.6146994	0.614499	0
2019-04-13 22:15:00	0.614723	0.6146773	0.614723	0
2019-04-13 22:20:00	0.614499	0.6146552	0.614499	0
2019-04-13 22:25:00	0.614499	0.6146555	0.614499	0
2019-04-13 22:30:00	0.614723	0.6146558	0.614723	0
2019-04-13 22:35:00	0.614499	0.6146334	0.614499	0
2019-04-13 22:40:00	0.614723	0.6146334	0.614723	0
2019-04-13 22:45:00	0.614723	0.6146334	0.614723	0
2019-04-13 22:50:00	0.614499	0.614611	0.614499	0
2019-04-13 22:55:00	0.614499	0.6145886	0.614499	0
2019-04-13 23:00:00	0.614723	0.614611	0.614723	0
2019-04-13 23:05:00	0.614723	0.614611	0.614723	0
2019-04-13 23:10:00	0.614723	0.6146334	0.614723	0
2019-04-13 23:15:00	0.614723	0.6146558	0.614723	0
2019-04-13 23:20:00	0.614499	0.6146334	0.614499	0
2019-04-13 23:25:00	0.614723	0.6146558	0.614723	0
2019-04-13 23:30:00	0.614723	0.6146558	0.614723	0
2019-04-13 23:35:00	0.614499	0.6146334	0.614499	0
2019-04-13 23:40:00	0.614274	0.6146109	0.614274	0
2019-04-13 23:45:00	0.614499	0.6146109	0.614499	0
2019-04-13 23:50:00	0.614274	0.614566	0.614274	0
2019-04-13 23:55:00	0.614499	0.6145436	0.614499	0
2019-04-14 00:00:00	0.614499	0.6145212	0.614499	0
2019-04-14 00:05:00	0.614274	0.6144763	0.614274	0
2019-04-14 00:10:00	0.614499	0.6144763	0.614499	0
2019-04-14 00:15:00	0.614274	0.6144314	0.614274	0
2019-04-14 00:20:00	0.614499	0.614409	0.614499	0
2019-04-14 00:25:00	0.614499	0.614409	0.614499	0
2019-04-14 00:30:00	0.614499	0.6144315	0.614499	0
2019-04-14 00:35:00	0.614499	0.6144315	0.614499	0
2019-04-14 00:40:00	0.614274	0.6144315	0.614274	0
2019-04-14 00:45:00	0.614499	0.6144315	0.614499	0
2019-04-14 00:50:00	0.614499	0.6144315	0.614499	0
2019-04-14 00:55:00	0.614274	0.6144315	0.614274	0
2019-04-14 01:00:00	0.614499	0.6144315	0.614499	0
2019-04-14 01:05:00	0.614274	0.6144315	0.614274	0
2019-04-14 01:10:00	0.614499	0.6144315	0.614499	0
2019-04-14 01:15:00	0.614274	0.614409	0.614274	0
2019-04-14 01:20:00	0.614274	0.6143865	0.614274	0
2019-04-14 01:25:00	0.614274	0.614364	0.614274	0
2019-04-14 01:30:00	0.614499	0.6143865	0.614499	0
2019-04-14 01:35:00	0.614499	0.6143865	0.614499	0
2019-04-14 01:40:00	0.614274	0.614364	0.614274	0
2019-04-14 01:45:00	0.614274	0.614364	0.614274	0
2019-04-14 01:50:00	0.614274	0.6143415	0.614274	0
2019-04-14 01:55:00	0.614499	0.614364	0.614499	0
2019-04-14 02:00:00	0.614047	0.6143188	0.614047	0
2019-04-14 02:05:00	0.614274	0.6143188	0.614274	0
2019-04-14 02:10:00	0.614274	0.6143188	0.614274	0
2019-04-14 02:15:00	0.614499	0.6143413	0.614499	0
2019-04-14 02:20:00	0.614499	0.6143413	0.614499	0
2019-04-14 02:25:00	0.614274	0.6143188	0.614274	0
2019-04-14 02:30:00	0.614274	0.6143188	0.614274	0
2019-04-14 02:35:00	0.614274	0.6143188	0.614274	0
2019-04-14 02:40:00	0.614274	0.6143188	0.614274	0
2019-04-14 02:45:00	0.614274	0.6142963	0.614274	0
2019-04-14 02:50:00	0.614274	0.614319	0.614274	0
2019-04-14 02:55:00	0.614274	0.614319	0.614274	0
2019-04-14 03:00:00	0.614274	0.614319	0.614274	0
2019-04-14 03:05:00	0.614047	0.6142738	0.614047	0
2019-04-14 03:10:00	0.614047	0.6142286	0.614047	0
2019-04-14 03:15:00	0.614047	0.6142059	0.614047	0
2019-04-14 03:20:00	0.614499	0.6142284	0.614499	0
2019-04-14 03:25:00	0.614047	0.6142057	0.614047	0
2019-04-14 03:30:00	0.614499	0.6142282	0.614499	0
2019-04-14 03:35:00	0.614047	0.6142055	0.614047	0
2019-04-14 03:40:00	0.614274	0.6142055	0.614274	0
2019-04-14 03:45:00	0.614047	0.6141828	0.614047	0
2019-04-14 03:50:00	0.614047	0.6141601	0.614047	0
2019-04-14 03:55:00	0.614274	0.6141828	0.614274	0
2019-04-14 04:00:00	0.614274	0.6142055	0.614274	0
2019-04-14 04:05:00	0.614274	0.6142282	0.614274	0
2019-04-14 04:10:00	0.614047	0.614183	0.614047	0
2019-04-14 04:15:00	0.614047	0.614183	0.614047	0
2019-04-14 04:20:00	0.614047	0.6141378	0.614047	0
2019-04-14 04:25:00	0.614047	0.6141378	0.614047	0
2019-04-14 04:30:00	0.614047	0.6141151	0.614047	0
2019-04-14 04:35:00	0.614274	0.6141378	0.614274	0
2019-04-14 04:40:00	0.614274	0.6141605	0.614274	0
2019-04-14 04:45:00	0.614047	0.6141378	0.614047	0
2019-04-14 04:50:00	0.614274	0.6141378	0.614274	0
2019-04-14 04:55:00	0.614274	0.6141378	0.614274	0
2019-04-14 05:00:00	0.614047	0.6141378	0.614047	0
2019-04-14 05:05:00	0.614047	0.6141378	0.614047	0
2019-04-14 05:10:00	0.614274	0.6141605	0.614274	0
2019-04-14 05:15:00	0.614047	0.6141605	0.614047	0
2019-04-14 05:20:00	0.614047	0.6141605	0.614047	0
2019-04-14 05:25:00	0.614047	0.6141378	0.614047	0
2019-04-14 05:30:00	0.614274	0.6141378	0.614274	0
2019-04-14 05:35:00	0.614274	0.6141605	0.614274	0
2019-04-14 05:40:00	0.614047	0.6141378	0.614047	0
2019-04-14 05:45:00	0.614047	0.6141151	0.614047	0
2019-04-14 05:50:00	0.614047	0.6141151	0.614047	0
2019-04-14 05:55:00	0.614047	0.6141151	0.614047	0
2019-04-14 06:00:00	0.614047	0.6140924	0.614047	0
2019-04-14 06:05:00	0.614047	0.6140924	0.614047	0
2019-04-14 06:10:00	0.614047	0.6140924	0.614047	0
2019-04-14 06:15:00	0.614047	0.6140924	0.614047	0
2019-04-14 06:20:00	0.614047	0.6140697	0.614047	0
2019-04-14 06:25:00	0.614047	0.614047	0.614047	0
2019-04-14 06:30:00	0.614047	0.614047	0.614047	0
2019-04-14 06:35:00	0.614274	0.6140697	0.614274	0
2019-04-14 06:40:00	0.614047	0.6140697	0.614047	0
2019-04-14 06:45:00	0.614047	0.6140697	0.614047	0
2019-04-14 06:50:00	0.614047	0.6140697	0.614047	0
2019-04-14 06:55:00	0.614047	0.6140697	0.614047	0
2019-04-14 07:00:00	0.614274	0.6140924	0.614274	0
2019-04-14 07:05:00	0.614047	0.6140924	0.614047	0
2019-04-14 07:10:00	0.614047	0.6140924	0.614047	0
2019-04-14 07:15:00	0.614047	0.6140924	0.614047	0
2019-04-14 07:20:00	0.614047	0.6140924	0.614047	0
2019-04-14 07:25:00	0.614274	0.6140924	0.614274	0
2019-04-14 07:30:00	0.613822	0.6140699	0.613822	0
2019-04-14 07:35:00	0.614047	0.6140699	0.614047	0
2019-04-14 07:40:00	0.614047	0.6140699	0.614047	0
2019-04-14 07:45:00	0.614047	0.6140699	0.614047	0
2019-04-14 07:50:00	0.614047	0.6140472	0.614047	0
2019-04-14 07:55:00	0.613822	0.6140247	0.613822	0
2019-04-14 08:00:00	0.613822	0.6140022	0.613822	0
2019-04-14 08:05:00	0.614274	0.6140249	0.614274	0
2019-04-14 08:10:00	0.614274	0.6140476	0.614274	0
2019-04-14 08:15:00	0.614047	0.6140249	0.614047	0
2019-04-14 08:20:00	0.614047	0.6140474	0.614047	0
2019-04-14 08:25:00	0.614047	0.6140474	0.614047	0
2019-04-14 08:30:00	0.614047	0.6140474	0.614047	0
2019-04-14 08:35:00	0.614047	0.6140474	0.614047	0
2019-04-14 08:40:00	0.614047	0.6140474	0.614047	0
2019-04-14 08:45:00	0.614047	0.6140699	0.614047	0
2019-04-14 08:50:00	0.614274	0.6141151	0.614274	0
2019-04-14 08:55:00	0.614047	0.6140924	0.614047	0
2019-04-14 09:00:00	0.614047	0.6140697	0.614047	0
2019-04-14 09:05:00	0.614047	0.6140697	0.614047	0
2019-04-14 09:10:00	0.613822	0.6140472	0.613822	0
2019-04-14 09:15:00	0.614047	0.6140472	0.614047	0
2019-04-14 09:20:00	0.614274	0.6140699	0.614274	0
2019-04-14 09:25:00	0.614274	0.6140926	0.614274	0
2019-04-14 09:30:00	0.614047	0.6140926	0.614047	0
2019-04-14 09:35:00	0.614047	0.6140926	0.614047	0
2019-04-14 09:40:00	0.614047	0.6140699	0.614047	0
2019-04-14 09:45:00	0.614047	0.6140699	0.614047	0
2019-04-14 09:50:00	0.614047	0.6140699	0.614047	0
2019-04-14 09:55:00	0.614047	0.6140699	0.614047	0
2019-04-14 10:00:00	0.614047	0.6140924	0.614047	0
2019-04-14 10:05:00	0.614047	0.6140924	0.614047	0
2019-04-14 10:10:00	0.614274	0.6140924	0.614274	0
2019-04-14 10:15:00	0.614274	0.6140924	0.614274	0
2019-04-14 10:20:00	0.614274	0.6141151	0.614274	0
2019-04-14 10:25:00	0.614274	0.6141378	0.614274	0
2019-04-14 10:30:00	0.614274	0.6141605	0.614274	0
2019-04-14 10:35:00	0.614274	0.6141832	0.614274	0
2019-04-14 10:40:00	0.614274	0.6142059	0.614274	0
2019-04-14 10:45:00	0.614274	0.6142286	0.614274	0
2019-04-14 10:50:00	0.614274	0.6142513	0.614274	0
2019-04-14 10:55:00	0.614047	0.6142513	0.614047	0
2019-04-14 11:00:00	0.614274	0.6142513	0.614274	0
2019-04-14 11:05:00	0.614047	0.6142286	0.614047	0
2019-04-14 11:10:00	0.614047	0.6142059	0.614047	0
2019-04-14 11:15:00	0.614499	0.6142284	0.614499	0
2019-04-14 11:20:00	0.614274	0.6142284	0.614274	0
2019-04-14 11:25:00	0.614047	0.6142057	0.614047	0
2019-04-14 11:30:00	0.614274	0.6142057	0.614274	0
2019-04-14 11:35:00	0.614499	0.6142282	0.614499	0
2019-04-14 11:40:00	0.614499	0.6142507	0.614499	0
2019-04-14 11:45:00	0.614499	0.6142959	0.614499	0
2019-04-14 11:50:00	0.614274	0.6142959	0.614274	0
2019-04-14 11:55:00	0.614499	0.6143411	0.614499	0
2019-04-14 12:00:00	0.614047	0.6143411	0.614047	0
2019-04-14 12:05:00	0.614499	0.6143411	0.614499	0
2019-04-14 12:10:00	0.614499	0.6143636	0.614499	0
2019-04-14 12:15:00	0.614499	0.6144088	0.614499	0
2019-04-14 12:20:00	0.614274	0.6144088	0.614274	0
2019-04-14 12:25:00	0.614274	0.6143863	0.614274	0
2019-04-14 12:30:00	0.614274	0.6143638	0.614274	0
2019-04-14 12:35:00	0.614723	0.6143862	0.614723	0
2019-04-14 12:40:00	0.614499	0.6144087	0.614499	0
2019-04-14 12:45:00	0.614499	0.6144087	0.614499	0
2019-04-14 12:50:00	0.614723	0.6144763	0.614723	0
2019-04-14 12:55:00	0.614499	0.6144763	0.614499	0
2019-04-14 13:00:00	0.614499	0.6144763	0.614499	0
2019-04-14 13:05:00	0.614499	0.6144763	0.614499	0
2019-04-14 13:10:00	0.614499	0.6144988	0.614499	0
2019-04-14 13:15:00	0.614499	0.6145213	0.614499	0
2019-04-14 13:20:00	0.614723	0.6145662	0.614723	0
2019-04-14 13:25:00	0.614499	0.6145438	0.614499	0
2019-04-14 13:30:00	0.614499	0.6145438	0.614499	0
2019-04-14 13:35:00	0.614499	0.6145438	0.614499	0
2019-04-14 13:40:00	0.614723	0.6145438	0.614723	0
2019-04-14 13:45:00	0.614499	0.6145438	0.614499	0
2019-04-14 13:50:00	0.614723	0.6145662	0.614723	0
2019-04-14 13:55:00	0.614499	0.6145662	0.614499	0
2019-04-14 14:00:00	0.614723	0.6145886	0.614723	0
2019-04-14 14:05:00	0.614274	0.6145661	0.614274	0
2019-04-14 14:10:00	0.614499	0.6145437	0.614499	0
2019-04-14 14:15:00	0.614723	0.6145661	0.614723	0
2019-04-14 14:20:00	0.614723	0.6145885	0.614723	0
2019-04-14 14:25:00	0.614499	0.6145885	0.614499	0
2019-04-14 14:30:00	0.614723	0.6145885	0.614723	0
2019-04-14 14:35:00	0.614274	0.614566	0.614274	0
2019-04-14 14:40:00	0.614499	0.6145436	0.614499	0
2019-04-14 14:45:00	0.614723	0.614566	0.614723	0
2019-04-14 14:50:00	0.614499	0.6145436	0.614499	0
2019-04-14 14:55:00	0.614723	0.6145885	0.614723	0
2019-04-14 15:00:00	0.614499	0.6145885	0.614499	0
2019-04-14 15:05:00	0.614499	0.6145661	0.614499	0
2019-04-14 15:10:00	0.614499	0.6145437	0.614499	0
2019-04-14 15:15:00	0.614723	0.6145661	0.614723	0
2019-04-14 15:20:00	0.614723	0.6145661	0.614723	0
2019-04-14 15:25:00	0.614274	0.6145661	0.614274	0
2019-04-14 15:30:00	0.614499	0.6145661	0.614499	0
2019-04-14 15:35:00	0.614499	0.6145437	0.614499	0
2019-04-14 15:40:00	0.614723	0.6145661	0.614723	0
2019-04-14 15:45:00	0.614723	0.6145661	0.614723	0
2019-04-14 15:50:00	0.614723	0.6145885	0.614723	0
2019-04-14 15:55:00	0.614499	0.6145885	0.614499	0
2019-04-14 16:00:00	0.614723	0.6146109	0.614723	0
2019-04-14 16:05:00	0.614723	0.6146109	0.614723	0
2019-04-14 16:10:00	0.614723	0.6146109	0.614723	0
2019-04-14 16:15:00	0.614723	0.6146558	0.614723	0
2019-04-14 16:20:00	0.614723	0.6146782	0.614723	0
2019-04-14 16:25:00	0.614723	0.6147006	0.614723	0
2019-04-14 16:30:00	0.614723	0.6147006	0.614723	0
2019-04-14 16:35:00	0.614723	0.6147006	0.614723	0
2019-04-14 16:40:00	0.614723	0.6147006	0.614723	0
2019-04-14 16:45:00	0.614723	0.614723	0.614723	0
2019-04-14 16:50:00	0.614723	0.614723	0.614723	0
2019-04-14 16:55:00	0.614723	0.614723	0.614723	0
2019-04-14 17:00:00	0.614499	0.6147006	0.614499	0
2019-04-14 17:05:00	0.614723	0.6147006	0.614723	0
2019-04-14 17:10:00	0.614723	0.6147006	0.614723	0
2019-04-14 17:15:00	0.614723	0.6147006	0.614723	0
2019-04-14 17:20:00	0.614723	0.6147006	0.614723	0
2019-04-14 17:25:00	0.614723	0.6147006	0.614723	0
2019-04-14 17:30:00	0.614723	0.6147006	0.614723	0
2019-04-14 17:35:00	0.614723	0.6147006	0.614723	0
2019-04-14 17:40:00	0.614723	0.6147006	0.614723	0
2019-04-14 17:45:00	0.614723	0.6147006	0.614723	0
2019-04-14 17:50:00	0.614948	0.6147455	0.614948	0
2019-04-14 17:55:00	0.614948	0.614768	0.614948	0
2019-04-14 18:00:00	0.614723	0.614768	0.614723	0
2019-04-14 18:05:00	0.614723	0.614768	0.614723	0
2019-04-14 18:10:00	0.614723	0.614768	0.614723	0
2019-04-14 18:15:00	0.614723	0.614768	0.614723	0
2019-04-14 18:20:00	0.614948	0.6147905	0.614948	0
2019-04-14 18:25:00	0.614948	0.614813	0.614948	0
2019-04-14 18:30:00	0.614723	0.614813	0.614723	0
2019-04-14 18:35:00	0.614948	0.6148355	0.614948	0
2019-04-14 18:40:00	0.614948	0.6148355	0.614948	0
2019-04-14 18:45:00	0.614723	0.614813	0.614723	0
2019-04-14 18:50:00	0.614723	0.614813	0.614723	0
2019-04-14 18:55:00	0.614948	0.6148355	0.614948	0
2019-04-14 19:00:00	0.614948	0.614858	0.614948	0
2019-04-14 19:05:00	0.614723	0.614858	0.614723	0
2019-04-14 19:10:00	0.614948	0.614858	0.614948	0
2019-04-14 19:15:00	0.614723	0.6148355	0.614723	0
2019-04-14 19:20:00	0.614948	0.614858	0.614948	0
2019-04-14 19:25:00	0.614948	0.614858	0.614948	0
2019-04-14 19:30:00	0.614723	0.6148355	0.614723	0
2019-04-14 19:35:00	0.614723	0.6148355	0.614723	0
2019-04-14 19:40:00	0.614723	0.6148355	0.614723	0
2019-04-14 19:45:00	0.614723	0.614813	0.614723	0
2019-04-14 19:50:00	0.614723	0.6147905	0.614723	0
2019-04-14 19:55:00	0.614723	0.6147905	0.614723	0
2019-04-14 20:00:00	0.614723	0.614768	0.614723	0
2019-04-14 20:05:00	0.614723	0.614768	0.614723	0
2019-04-14 20:10:00	0.614723	0.6147455	0.614723	0
2019-04-14 20:15:00	0.614948	0.6147455	0.614948	0
2019-04-14 20:20:00	0.614723	0.6147455	0.614723	0
2019-04-14 20:25:00	0.614948	0.614768	0.614948	0
2019-04-14 20:30:00	0.614948	0.6147905	0.614948	0
2019-04-14 20:35:00	0.614723	0.6147905	0.614723	0
2019-04-14 20:40:00	0.614723	0.6147905	0.614723	0
2019-04-14 20:45:00	0.614723	0.6147905	0.614723	0
2019-04-14 20:50:00	0.614948	0.614813	0.614948	0
2019-04-14 20:55:00	0.614499	0.6147906	0.614499	0
2019-04-14 21:00:00	0.614948	0.6148131	0.614948	0
2019-04-14 21:05:00	0.614948	0.6148131	0.614948	0
2019-04-14 21:10:00	0.614948	0.6148356	0.614948	0
2019-04-14 21:15:00	0.614723	0.6148131	0.614723	0
2019-04-14 21:20:00	0.614948	0.6148131	0.614948	0
2019-04-14 21:25:00	0.614948	0.6148356	0.614948	0
2019-04-14 21:30:00	0.614948	0.6148581	0.614948	0
2019-04-14 21:35:00	0.614499	0.6148357	0.614499	0
2019-04-14 21:40:00	0.614723	0.6148132	0.614723	0
2019-04-14 21:45:00	0.614723	0.6148356	0.614723	0
2019-04-14 21:50:00	0.614723	0.6148131	0.614723	0
2019-04-14 21:55:00	0.614723	0.6147906	0.614723	0
2019-04-14 22:00:00	0.614723	0.6147681	0.614723	0
2019-04-14 22:05:00	0.614948	0.6147906	0.614948	0
2019-04-14 22:10:00	0.614723	0.6147681	0.614723	0
2019-04-14 22:15:00	0.614948	0.6147681	0.614948	0
2019-04-14 22:20:00	0.614723	0.6147456	0.614723	0
2019-04-14 22:25:00	0.614723	0.614768	0.614723	0
2019-04-14 22:30:00	0.614723	0.614768	0.614723	0
2019-04-14 22:35:00	0.614723	0.614768	0.614723	0
2019-04-14 22:40:00	0.614723	0.614768	0.614723	0
2019-04-14 22:45:00	0.614723	0.614768	0.614723	0
2019-04-14 22:50:00	0.614723	0.614768	0.614723	0
2019-04-14 22:55:00	0.614723	0.6147455	0.614723	0
2019-04-14 23:00:00	0.614723	0.6147455	0.614723	0
2019-04-14 23:05:00	0.614948	0.6147455	0.614948	0
2019-04-14 23:10:00	0.614723	0.6147455	0.614723	0
2019-04-14 23:15:00	0.614723	0.6147455	0.614723	0
2019-04-14 23:20:00	0.614723	0.6147455	0.614723	0
2019-04-14 23:25:00	0.614723	0.6147455	0.614723	0
2019-04-14 23:30:00	0.614499	0.6147231	0.614499	0
2019-04-14 23:35:00	0.614499	0.6147007	0.614499	0
2019-04-14 23:40:00	0.614723	0.6147007	0.614723	0
2019-04-14 23:45:00	0.614499	0.6146783	0.614499	0
2019-04-14 23:50:00	0.614499	0.6146559	0.614499	0
2019-04-14 23:55:00	0.614499	0.614611	0.614499	0
2019-04-15 00:00:00	0.614723	0.614611	0.614723	0
2019-04-15 00:05:00	0.614499	0.6145886	0.614499	0
2019-04-15 00:10:00	0.614499	0.6145662	0.614499	0
2019-04-15 00:15:00	0.614499	0.6145438	0.614499	0
2019-04-15 00:20:00	0.614723	0.6145662	0.614723	0
2019-04-15 00:25:00	0.614499	0.6145662	0.614499	0
2019-04-15 00:30:00	0.614723	0.6145662	0.614723	0
2019-04-15 00:35:00	0.614499	0.6145662	0.614499	0
2019-04-15 00:40:00	0.614723	0.6145886	0.614723	0
2019-04-15 00:45:00	0.614499	0.6145886	0.614499	0
2019-04-15 00:50:00	0.614499	0.6145662	0.614499	0
2019-04-15 00:55:00	0.614499	0.6145662	0.614499	0
2019-04-15 01:00:00	0.614723	0.6145886	0.614723	0
2019-04-15 01:05:00	0.614499	0.6145886	0.614499	0
2019-04-15 01:10:00	0.614274	0.6145437	0.614274	0
2019-04-15 01:15:00	0.614499	0.6145437	0.614499	0
2019-04-15 01:20:00	0.614274	0.6144988	0.614274	0
2019-04-15 01:25:00	0.614274	0.6144763	0.614274	0
2019-04-15 01:30:00	0.614274	0.6144314	0.614274	0
2019-04-15 01:35:00	0.614499	0.6144314	0.614499	0
2019-04-15 01:40:00	0.614274	0.6144089	0.614274	0
2019-04-15 01:45:00	0.614274	0.6143864	0.614274	0
2019-04-15 01:50:00	0.614723	0.6143864	0.614723	0
2019-04-15 01:55:00	0.614274	0.6143639	0.614274	0
2019-04-15 02:00:00	0.614274	0.6143639	0.614274	0
2019-04-15 02:05:00	0.614274	0.6143414	0.614274	0
2019-04-15 02:10:00	0.614274	0.6143414	0.614274	0
2019-04-15 02:15:00	0.614274	0.6143414	0.614274	0
2019-04-15 02:20:00	0.614274	0.6143414	0.614274	0
2019-04-15 02:25:00	0.614047	0.6142962	0.614047	0
2019-04-15 02:30:00	0.614499	0.6143187	0.614499	0
2019-04-15 02:35:00	0.614274	0.6143187	0.614274	0
2019-04-15 02:40:00	0.614274	0.6142738	0.614274	0
2019-04-15 02:45:00	0.614499	0.6142963	0.614499	0
2019-04-15 02:50:00	0.614499	0.6143188	0.614499	0
2019-04-15 02:55:00	0.614274	0.6143188	0.614274	0
2019-04-15 03:00:00	0.614047	0.6142961	0.614047	0
2019-04-15 03:05:00	0.614274	0.6142961	0.614274	0
2019-04-15 03:10:00	0.614274	0.6142961	0.614274	0
2019-04-15 03:15:00	0.614499	0.6143413	0.614499	0
2019-04-15 03:20:00	0.614499	0.6143413	0.614499	0
2019-04-15 03:25:00	0.614274	0.6143413	0.614274	0
2019-04-15 03:30:00	0.614274	0.6143413	0.614274	0
2019-04-15 03:35:00	0.614274	0.6143188	0.614274	0
2019-04-15 03:40:00	0.614274	0.6142963	0.614274	0
2019-04-15 03:45:00	0.614047	0.6142736	0.614047	0
2019-04-15 03:50:00	0.614499	0.6143188	0.614499	0
2019-04-15 03:55:00	0.614274	0.6143188	0.614274	0
2019-04-15 04:00:00	0.614274	0.6143188	0.614274	0
2019-04-15 04:05:00	0.614274	0.6142963	0.614274	0
2019-04-15 04:10:00	0.614499	0.6142963	0.614499	0
2019-04-15 04:15:00	0.614499	0.6143188	0.614499	0
2019-04-15 04:20:00	0.614047	0.6142961	0.614047	0
2019-04-15 04:25:00	0.614274	0.6142961	0.614274	0
2019-04-15 04:30:00	0.614274	0.6142961	0.614274	0
2019-04-15 04:35:00	0.614274	0.6143188	0.614274	0
2019-04-15 04:40:00	0.614274	0.6142963	0.614274	0
2019-04-15 04:45:00	0.614274	0.6142963	0.614274	0
2019-04-15 04:50:00	0.614274	0.6142963	0.614274	0
2019-04-15 04:55:00	0.614274	0.6142963	0.614274	0
2019-04-15 05:00:00	0.614047	0.6142511	0.614047	0
2019-04-15 05:05:00	0.614274	0.6142286	0.614274	0
2019-04-15 05:10:00	0.614274	0.6142513	0.614274	0
2019-04-15 05:15:00	0.614274	0.6142513	0.614274	0
2019-04-15 05:20:00	0.614274	0.6142513	0.614274	0
2019-04-15 05:25:00	0.614274	0.6142513	0.614274	0
2019-04-15 05:30:00	0.614274	0.6142513	0.614274	0
2019-04-15 05:35:00	0.614047	0.6142286	0.614047	0
2019-04-15 05:40:00	0.614047	0.6142059	0.614047	0
2019-04-15 05:45:00	0.613822	0.6141607	0.613822	0
2019-04-15 05:50:00	0.614047	0.6141607	0.614047	0
2019-04-15 05:55:00	0.613598	0.6140931	0.613598	0
2019-04-15 06:00:00	0.614274	0.6140931	0.614274	0
2019-04-15 06:05:00	0.614499	0.6141156	0.614499	0
2019-04-15 06:10:00	0.615621	0.6142503	0.615621	0
2019-04-15 06:15:00	0.614948	0.6143177	0.614948	0
2019-04-15 06:20:00	0.614723	0.6143626	0.614723	0
2019-04-15 06:25:00	0.614948	0.6144527	0.614948	0
2019-04-15 06:30:00	0.614499	0.6144979	0.614499	0
2019-04-15 06:35:00	0.614723	0.614588	0.614723	0
2019-04-15 06:40:00	0.614723	0.6146556	0.614723	0
2019-04-15 06:45:00	0.614948	0.6147906	0.614948	0
2019-04-15 06:50:00	0.614499	0.6148131	0.614499	0
2019-04-15 06:55:00	0.614723	0.6148355	0.614723	0
2019-04-15 07:00:00	0.614499	0.6147233	0.614499	0
2019-04-15 07:05:00	0.614723	0.6147008	0.614723	0
2019-04-15 07:10:00	0.614499	0.6146784	0.614499	0
2019-04-15 07:15:00	0.614723	0.6146559	0.614723	0
2019-04-15 07:20:00	0.614723	0.6146783	0.614723	0
2019-04-15 07:25:00	0.614499	0.6146559	0.614499	0
2019-04-15 07:30:00	0.614948	0.6146784	0.614948	0
2019-04-15 07:35:00	0.614723	0.6146559	0.614723	0
2019-04-15 07:40:00	0.614499	0.6146559	0.614499	0
2019-04-15 07:45:00	0.614274	0.614611	0.614274	0
2019-04-15 07:50:00	0.614499	0.614611	0.614499	0
2019-04-15 07:55:00	0.614948	0.6146335	0.614948	0
2019-04-15 08:00:00	0.614948	0.6146784	0.614948	0
2019-04-15 08:05:00	0.614948	0.6147009	0.614948	0
2019-04-15 08:10:00	0.614723	0.6147009	0.614723	0
2019-04-15 08:15:00	0.614948	0.6147458	0.614948	0
2019-04-15 08:20:00	0.614948	0.6147458	0.614948	0
2019-04-15 08:25:00	0.614948	0.6147683	0.614948	0
2019-04-15 08:30:00	0.614948	0.6148132	0.614948	0
2019-04-15 08:35:00	0.614948	0.6148806	0.614948	0
2019-04-15 08:40:00	0.614948	0.6149255	0.614948	0
2019-04-15 08:45:00	0.614948	0.6149255	0.614948	0
2019-04-15 08:50:00	0.614948	0.6149255	0.614948	0
2019-04-15 08:55:00	0.614948	0.6149255	0.614948	0
2019-04-15 09:00:00	0.614723	0.6149255	0.614723	0
2019-04-15 09:05:00	0.614948	0.6149255	0.614948	0
2019-04-15 09:10:00	0.614948	0.6149255	0.614948	0
2019-04-15 09:15:00	0.614948	0.6149255	0.614948	0
2019-04-15 09:20:00	0.614948	0.6149255	0.614948	0
2019-04-15 09:25:00	0.615621	0.6149928	0.615621	0
2019-04-15 09:30:00	0.615621	0.6150601	0.615621	0
2019-04-15 09:35:00	0.615397	0.615105	0.615397	0
2019-04-15 09:40:00	0.615172	0.6151274	0.615172	0
2019-04-15 09:45:00	0.614948	0.6151274	0.614948	0
2019-04-15 09:50:00	0.615397	0.6151948	0.615397	0
2019-04-15 09:55:00	0.615621	0.6152621	0.615621	0
2019-04-15 10:00:00	0.615621	0.6153294	0.615621	0
2019-04-15 10:05:00	0.615172	0.6153518	0.615172	0
2019-04-15 10:10:00	0.615172	0.6153742	0.615172	0
2019-04-15 10:15:00	0.615172	0.6153293	0.615172	0
2019-04-15 10:20:00	0.614948	0.615262	0.614948	0
2019-04-15 10:25:00	0.615172	0.6152395	0.615172	0
2019-04-15 10:30:00	0.614948	0.6152171	0.614948	0
2019-04-15 10:35:00	0.614948	0.6152171	0.614948	0
2019-04-15 10:40:00	0.614948	0.6151722	0.614948	0
2019-04-15 10:45:00	0.614948	0.6151049	0.614948	0
2019-04-15 10:50:00	0.614723	0.6150151	0.614723	0
2019-04-15 10:55:00	0.614723	0.6149702	0.614723	0
2019-04-15 11:00:00	0.613598	0.6148128	0.613598	0
2019-04-15 11:05:00	0.614047	0.6147003	0.614047	0
2019-04-15 11:10:00	0.614274	0.6146329	0.614274	0
2019-04-15 11:15:00	0.614274	0.6145431	0.614274	0
2019-04-15 11:20:00	0.615172	0.6145655	0.615172	0
2019-04-15 11:25:00	0.615172	0.6145879	0.615172	0
2019-04-15 11:30:00	0.615172	0.6146103	0.615172	0
2019-04-15 11:35:00	0.614047	0.6145202	0.614047	0
2019-04-15 11:40:00	0.613598	0.6144077	0.613598	0
2019-04-15 11:45:00	0.612924	0.6142278	0.612924	0
2019-04-15 11:50:00	0.613149	0.6141829	0.613149	0
2019-04-15 11:55:00	0.613598	0.614138	0.613598	0
2019-04-15 12:00:00	0.614723	0.6141829	0.614723	0
2019-04-15 12:05:00	0.614723	0.6142278	0.614723	0
2019-04-15 12:10:00	0.615172	0.6142278	0.615172	0
2019-04-15 12:15:00	0.615172	0.6142278	0.615172	0
2019-04-15 12:20:00	0.615172	0.6142278	0.615172	0
2019-04-15 12:25:00	0.614723	0.6142954	0.614723	0
2019-04-15 12:30:00	0.614723	0.6144079	0.614723	0
2019-04-15 12:35:00	0.614723	0.6145878	0.614723	0
2019-04-15 12:40:00	0.614723	0.6147452	0.614723	0
2019-04-15 12:45:00	0.614723	0.6148577	0.614723	0
2019-04-15 12:50:00	0.614047	0.6147901	0.614047	0
2019-04-15 12:55:00	0.615393	0.6148571	0.615393	0
2019-04-15 13:00:00	0.616291	0.614969	0.616291	0
2019-04-15 13:05:00	0.616291	0.6150809	0.616291	0
2019-04-15 13:10:00	0.616516	0.6152153	0.616516	0
2019-04-15 13:15:00	0.616516	0.6153946	0.616516	0
2019-04-15 13:20:00	0.616288	0.6155511	0.616288	0
2019-04-15 13:25:00	0.616291	0.6157079	0.616291	0
2019-04-15 13:30:00	0.616291	0.6158647	0.616291	0
2019-04-15 13:35:00	0.616291	0.6160215	0.616291	0
2019-04-15 13:40:00	0.616295	0.6162463	0.616295	0
2019-04-15 13:45:00	0.616295	0.6163365	0.616295	0
2019-04-15 13:50:00	0.61607	0.6163144	0.61607	0
2019-04-15 13:55:00	0.61607	0.6162923	0.61607	0
2019-04-15 14:00:00	0.616298	0.6162705	0.616298	0
2019-04-15 14:05:00	0.616074	0.6162263	0.616074	0
2019-04-15 14:10:00	0.615846	0.6161821	0.615846	0
2019-04-15 14:15:00	0.615849	0.6161379	0.615849	0
2019-04-15 14:20:00	0.616074	0.6161162	0.616074	0
2019-04-15 14:25:00	0.615849	0.616072	0.615849	0
2019-04-15 14:30:00	0.615849	0.6160274	0.615849	0
2019-04-15 14:35:00	0.616074	0.6160053	0.616074	0
2019-04-15 14:40:00	0.616074	0.6160057	0.616074	0
2019-04-15 14:45:00	0.615849	0.6159836	0.615849	0
2019-04-15 14:50:00	0.615849	0.6159387	0.615849	0
2019-04-15 14:55:00	0.615621	0.6158934	0.615621	0
2019-04-15 15:00:00	0.615849	0.6158937	0.615849	0
2019-04-15 15:05:00	0.616747	0.6159835	0.616747	0
2019-04-15 15:10:00	0.616747	0.6160508	0.616747	0
2019-04-15 15:15:00	0.616747	0.6161406	0.616747	0
2019-04-15 15:20:00	0.616523	0.616208	0.616523	0
2019-04-15 15:25:00	0.616298	0.6162304	0.616298	0
2019-04-15 15:30:00	0.616298	0.6162528	0.616298	0
2019-04-15 15:35:00	0.616523	0.6163202	0.616523	0
2019-04-15 15:40:00	0.615849	0.6163202	0.615849	0
2019-04-15 15:45:00	0.615849	0.616343	0.615849	0
2019-04-15 15:50:00	0.615621	0.6163202	0.615621	0
2019-04-15 15:55:00	0.615621	0.6162076	0.615621	0
2019-04-15 16:00:00	0.615397	0.6160726	0.615397	0
2019-04-15 16:05:00	0.615621	0.61596	0.615621	0
2019-04-15 16:10:00	0.615172	0.6158249	0.615172	0
2019-04-15 16:15:00	0.615621	0.6157572	0.615621	0
2019-04-15 16:20:00	0.615621	0.6156895	0.615621	0
2019-04-15 16:25:00	0.615621	0.6155993	0.615621	0
2019-04-15 16:30:00	0.615397	0.6155541	0.615397	0
2019-04-15 16:35:00	0.615172	0.6154864	0.615172	0
2019-04-15 16:40:00	0.615621	0.6154864	0.615621	0
2019-04-15 16:45:00	0.615397	0.615464	0.615397	0
2019-04-15 16:50:00	0.615397	0.615464	0.615397	0
2019-04-15 16:55:00	0.615172	0.6154191	0.615172	0
2019-04-15 17:00:00	0.615621	0.615464	0.615621	0
2019-04-15 17:05:00	0.615397	0.6154416	0.615397	0
2019-04-15 17:10:00	0.615397	0.6154192	0.615397	0
2019-04-15 17:15:00	0.615397	0.6153968	0.615397	0
2019-04-15 17:20:00	0.615621	0.6154192	0.615621	0
2019-04-15 17:25:00	0.615172	0.6154192	0.615172	0
2019-04-15 17:30:00	0.615397	0.6153968	0.615397	0
2019-04-15 17:35:00	0.615621	0.6154192	0.615621	0
2019-04-15 17:40:00	0.615621	0.6154416	0.615621	0
2019-04-15 17:45:00	0.615397	0.6154641	0.615397	0
2019-04-15 17:50:00	0.615397	0.6154417	0.615397	0
2019-04-15 17:55:00	0.615397	0.6154417	0.615397	0
2019-04-15 18:00:00	0.615621	0.6154641	0.615621	0
2019-04-15 18:05:00	0.615621	0.6154865	0.615621	0
2019-04-15 18:10:00	0.615621	0.6154865	0.615621	0
2019-04-15 18:15:00	0.615621	0.6155314	0.615621	0
2019-04-15 18:20:00	0.615621	0.6155538	0.615621	0
2019-04-15 18:25:00	0.615849	0.6155766	0.615849	0
2019-04-15 18:30:00	0.615621	0.6155766	0.615621	0
2019-04-15 18:35:00	0.615397	0.6155766	0.615397	0
2019-04-15 18:40:00	0.615621	0.615599	0.615621	0
2019-04-15 18:45:00	0.615621	0.6156214	0.615621	0
2019-04-15 18:50:00	0.615621	0.6156214	0.615621	0
2019-04-15 18:55:00	0.615618	0.6156211	0.615618	0
2019-04-15 19:00:00	0.615842	0.6156432	0.615842	0
2019-04-15 19:05:00	0.615842	0.6156653	0.615842	0
2019-04-15 19:10:00	0.615618	0.615665	0.615618	0
2019-04-15 19:15:00	0.615846	0.6156647	0.615846	0
2019-04-15 19:20:00	0.615621	0.6156647	0.615621	0
2019-04-15 19:25:00	0.615846	0.6157096	0.615846	0
2019-04-15 19:30:00	0.615846	0.6157321	0.615846	0
2019-04-15 19:35:00	0.615846	0.6157546	0.615846	0
2019-04-15 19:40:00	0.615621	0.6157546	0.615621	0
2019-04-15 19:45:00	0.615621	0.6157549	0.615621	0
2019-04-15 19:50:00	0.615621	0.6157328	0.615621	0
2019-04-15 19:55:00	0.615621	0.6157107	0.615621	0
2019-04-15 20:00:00	0.615849	0.6157338	0.615849	0
2019-04-15 20:05:00	0.615621	0.6157113	0.615621	0
2019-04-15 20:10:00	0.615621	0.6157113	0.615621	0
2019-04-15 20:15:00	0.615849	0.6157116	0.615849	0
2019-04-15 20:20:00	0.615849	0.6157119	0.615849	0
2019-04-15 20:25:00	0.615849	0.6157122	0.615849	0
2019-04-15 20:30:00	0.615849	0.615735	0.615849	0
2019-04-15 20:35:00	0.615621	0.615735	0.615621	0
2019-04-15 20:40:00	0.615849	0.6157578	0.615849	0
2019-04-15 20:45:00	0.615621	0.6157578	0.615621	0
2019-04-15 20:50:00	0.615849	0.6157578	0.615849	0
2019-04-15 20:55:00	0.615849	0.6157806	0.615849	0
2019-04-15 21:00:00	0.615849	0.6158034	0.615849	0
2019-04-15 21:05:00	0.615849	0.6158034	0.615849	0
2019-04-15 21:10:00	0.615849	0.6158034	0.615849	0
2019-04-15 21:15:00	0.615849	0.6158034	0.615849	0
2019-04-15 21:20:00	0.615849	0.6158034	0.615849	0
2019-04-15 21:25:00	0.615849	0.6158262	0.615849	0
2019-04-15 21:30:00	0.615849	0.6158262	0.615849	0
2019-04-15 21:35:00	0.615621	0.6158262	0.615621	0
2019-04-15 21:40:00	0.615621	0.6158034	0.615621	0
2019-04-15 21:45:00	0.615849	0.6158034	0.615849	0
2019-04-15 21:50:00	0.615846	0.6158031	0.615846	0
2019-04-15 21:55:00	0.615846	0.6158028	0.615846	0
2019-04-15 22:00:00	0.615618	0.6157797	0.615618	0
2019-04-15 22:05:00	0.615839	0.6157787	0.615839	0
2019-04-15 22:10:00	0.615614	0.6157552	0.615614	0
2019-04-15 22:15:00	0.615614	0.6157317	0.615614	0
2019-04-15 22:20:00	0.615839	0.6157307	0.615839	0
2019-04-15 22:25:00	0.615839	0.6157525	0.615839	0
2019-04-15 22:30:00	0.61539	0.6157294	0.61539	0
2019-04-15 22:35:00	0.615842	0.6157287	0.615842	0
2019-04-15 22:40:00	0.615842	0.6157283	0.615842	0
2019-04-15 22:45:00	0.615618	0.6157055	0.615618	0
2019-04-15 22:50:00	0.615846	0.6157283	0.615846	0
2019-04-15 22:55:00	0.615846	0.615729	0.615846	0
2019-04-15 23:00:00	0.615397	0.6157073	0.615397	0
2019-04-15 23:05:00	0.615621	0.615708	0.615621	0
2019-04-15 23:10:00	0.615846	0.6157087	0.615846	0
2019-04-15 23:15:00	0.615849	0.6157097	0.615849	0
2019-04-15 23:20:00	0.615849	0.6157556	0.615849	0
2019-04-15 23:25:00	0.615172	0.6156886	0.615172	0
2019-04-15 23:30:00	0.615621	0.6156665	0.615621	0
2019-04-15 23:35:00	0.615849	0.6156896	0.615849	0
2019-04-15 23:40:00	0.615621	0.6156671	0.615621	0
2019-04-15 23:45:00	0.615621	0.6156446	0.615621	0
2019-04-15 23:50:00	0.615621	0.615667	0.615621	0
2019-04-15 23:55:00	0.615849	0.6156898	0.615849	0
2019-04-16 00:00:00	0.615849	0.6156901	0.615849	0
2019-04-16 00:05:00	0.615621	0.6156673	0.615621	0
2019-04-16 00:10:00	0.615621	0.6156445	0.615621	0
2019-04-16 00:15:00	0.615621	0.6156894	0.615621	0
2019-04-16 00:20:00	0.615621	0.6156894	0.615621	0
2019-04-16 00:25:00	0.615397	0.6156442	0.615397	0
2019-04-16 00:30:00	0.615397	0.6156218	0.615397	0
2019-04-16 00:35:00	0.615621	0.6156218	0.615621	0
2019-04-16 00:40:00	0.615621	0.6156218	0.615621	0
2019-04-16 00:45:00	0.615849	0.6156218	0.615849	0
2019-04-16 00:50:00	0.615397	0.6155766	0.615397	0
2019-04-16 00:55:00	0.615621	0.6155766	0.615621	0
2019-04-16 01:00:00	0.615849	0.6155994	0.615849	0
2019-04-16 01:05:00	0.615397	0.615577	0.615397	0
2019-04-16 01:10:00	0.615621	0.615577	0.615621	0
2019-04-16 01:15:00	0.615621	0.6155994	0.615621	0
2019-04-16 01:20:00	0.615621	0.6156218	0.615621	0
2019-04-16 01:25:00	0.615397	0.6155994	0.615397	0
2019-04-16 01:30:00	0.615397	0.615577	0.615397	0
2019-04-16 01:35:00	0.615621	0.6155542	0.615621	0
2019-04-16 01:40:00	0.615397	0.6155542	0.615397	0
2019-04-16 01:45:00	0.615397	0.6155318	0.615397	0
2019-04-16 01:50:00	0.615397	0.6154866	0.615397	0
2019-04-16 01:55:00	0.615621	0.615509	0.615621	0
2019-04-16 02:00:00	0.615621	0.615509	0.615621	0
2019-04-16 02:05:00	0.615397	0.6154866	0.615397	0
2019-04-16 02:10:00	0.615397	0.6154642	0.615397	0
2019-04-16 02:15:00	0.615397	0.6154642	0.615397	0
2019-04-16 02:20:00	0.615621	0.6154866	0.615621	0
2019-04-16 02:25:00	0.615172	0.6154417	0.615172	0
2019-04-16 02:30:00	0.615172	0.6154192	0.615172	0
2019-04-16 02:35:00	0.615172	0.6153967	0.615172	0
2019-04-16 02:40:00	0.615172	0.6153742	0.615172	0
2019-04-16 02:45:00	0.615172	0.6153293	0.615172	0
2019-04-16 02:50:00	0.615172	0.6152844	0.615172	0
2019-04-16 02:55:00	0.615172	0.6152619	0.615172	0
2019-04-16 03:00:00	0.615172	0.6152394	0.615172	0
2019-04-16 03:05:00	0.615397	0.6152394	0.615397	0
2019-04-16 03:10:00	0.615397	0.615217	0.615397	0
2019-04-16 03:15:00	0.615621	0.6152619	0.615621	0
2019-04-16 03:20:00	0.615172	0.6152619	0.615172	0
2019-04-16 03:25:00	0.615172	0.6152619	0.615172	0
2019-04-16 03:30:00	0.615621	0.6153068	0.615621	0
2019-04-16 03:35:00	0.615172	0.6153068	0.615172	0
2019-04-16 03:40:00	0.615172	0.6153068	0.615172	0
2019-04-16 03:45:00	0.615172	0.6153068	0.615172	0
2019-04-16 03:50:00	0.615172	0.6153068	0.615172	0
2019-04-16 03:55:00	0.615397	0.6153068	0.615397	0
2019-04-16 04:00:00	0.615172	0.6152843	0.615172	0
2019-04-16 04:05:00	0.615172	0.6152394	0.615172	0
2019-04-16 04:10:00	0.615397	0.6152619	0.615397	0
2019-04-16 04:15:00	0.615397	0.6152844	0.615397	0
2019-04-16 04:20:00	0.615172	0.6152395	0.615172	0
2019-04-16 04:25:00	0.615172	0.6152395	0.615172	0
2019-04-16 04:30:00	0.615172	0.6152395	0.615172	0
2019-04-16 04:35:00	0.615172	0.6152395	0.615172	0
2019-04-16 04:40:00	0.615172	0.6152395	0.615172	0
2019-04-16 04:45:00	0.615172	0.615217	0.615172	0
2019-04-16 04:50:00	0.615172	0.615217	0.615172	0
2019-04-16 04:55:00	0.615397	0.6152395	0.615397	0
2019-04-16 05:00:00	0.615172	0.615217	0.615172	0
2019-04-16 05:05:00	0.614948	0.6151721	0.614948	0
2019-04-16 05:10:00	0.615172	0.6151721	0.615172	0
2019-04-16 05:15:00	0.615172	0.6151721	0.615172	0
2019-04-16 05:20:00	0.614948	0.6151497	0.614948	0
2019-04-16 05:25:00	0.615172	0.6151497	0.615172	0
2019-04-16 05:30:00	0.614723	0.6151048	0.614723	0
2019-04-16 05:35:00	0.614948	0.6150824	0.614948	0
2019-04-16 05:40:00	0.614948	0.61506	0.614948	0
2019-04-16 05:45:00	0.614948	0.6150151	0.614948	0
2019-04-16 05:50:00	0.614274	0.6149253	0.614274	0
2019-04-16 05:55:00	0.614499	0.6148804	0.614499	0
2019-04-16 06:00:00	0.614948	0.614858	0.614948	0
2019-04-16 06:05:00	0.615172	0.614858	0.615172	0
2019-04-16 06:10:00	0.616971	0.6150603	0.616971	0
2019-04-16 06:15:00	0.616747	0.6152178	0.616747	0
2019-04-16 06:20:00	0.615397	0.6152852	0.615397	0
2019-04-16 06:25:00	0.614723	0.6152627	0.614723	0
2019-04-16 06:30:00	0.614499	0.6152178	0.614499	0
2019-04-16 06:35:00	0.614047	0.6151277	0.614047	0
2019-04-16 06:40:00	0.614047	0.615105	0.614047	0
2019-04-16 06:45:00	0.614047	0.6150598	0.614047	0
2019-04-16 06:50:00	0.614047	0.6149697	0.614047	0
2019-04-16 06:55:00	0.614274	0.6148799	0.614274	0
2019-04-16 07:00:00	0.614274	0.6146102	0.614274	0
2019-04-16 07:05:00	0.614274	0.6143629	0.614274	0
2019-04-16 07:10:00	0.614274	0.6142506	0.614274	0
2019-04-16 07:15:00	0.614499	0.6142282	0.614499	0
2019-04-16 07:20:00	0.614274	0.6142057	0.614274	0
2019-04-16 07:25:00	0.614499	0.6142509	0.614499	0
2019-04-16 07:30:00	0.614274	0.6142736	0.614274	0
2019-04-16 07:35:00	0.614499	0.6143188	0.614499	0
2019-04-16 07:40:00	0.614499	0.614364	0.614499	0
2019-04-16 07:45:00	0.614499	0.6143865	0.614499	0
2019-04-16 07:50:00	0.614723	0.6144314	0.614723	0
2019-04-16 07:55:00	0.614723	0.6144763	0.614723	0
2019-04-16 08:00:00	0.614723	0.6145212	0.614723	0
2019-04-16 08:05:00	0.614723	0.6145436	0.614723	0
2019-04-16 08:10:00	0.614723	0.6145885	0.614723	0
2019-04-16 08:15:00	0.614723	0.6146109	0.614723	0
2019-04-16 08:20:00	0.614723	0.6146558	0.614723	0
2019-04-16 08:25:00	0.614723	0.6146782	0.614723	0
2019-04-16 08:30:00	0.614723	0.6147006	0.614723	0
2019-04-16 08:35:00	0.614723	0.614723	0.614723	0
2019-04-16 08:40:00	0.614723	0.614723	0.614723	0
2019-04-16 08:45:00	0.614948	0.6147455	0.614948	0
2019-04-16 08:50:00	0.614723	0.6147455	0.614723	0
2019-04-16 08:55:00	0.614723	0.6147455	0.614723	0
2019-04-16 09:00:00	0.614723	0.6147455	0.614723	0
2019-04-16 09:05:00	0.614948	0.614768	0.614948	0
2019-04-16 09:10:00	0.614948	0.6147905	0.614948	0
2019-04-16 09:15:00	0.614948	0.614813	0.614948	0
2019-04-16 09:20:00	0.614948	0.6148355	0.614948	0
2019-04-16 09:25:00	0.614948	0.614858	0.614948	0
2019-04-16 09:30:00	0.614723	0.614858	0.614723	0
2019-04-16 09:35:00	0.614948	0.614858	0.614948	0
2019-04-16 09:40:00	0.614948	0.6148805	0.614948	0
2019-04-16 09:45:00	0.614948	0.614903	0.614948	0
2019-04-16 09:50:00	0.614948	0.6149255	0.614948	0
2019-04-16 09:55:00	0.614948	0.6149255	0.614948	0
2019-04-16 10:00:00	0.614948	0.6149255	0.614948	0
2019-04-16 10:05:00	0.614948	0.6149255	0.614948	0
2019-04-16 10:10:00	0.614948	0.6149255	0.614948	0
2019-04-16 10:15:00	0.614948	0.6149255	0.614948	0
2019-04-16 10:20:00	0.614948	0.614948	0.614948	0
2019-04-16 10:25:00	0.615172	0.6149704	0.615172	0
2019-04-16 10:30:00	0.615172	0.6149928	0.615172	0
2019-04-16 10:35:00	0.614948	0.6149928	0.614948	0
2019-04-16 10:40:00	0.615172	0.6150152	0.615172	0
2019-04-16 10:45:00	0.615397	0.6150601	0.615397	0
2019-04-16 10:50:00	0.615169	0.6150822	0.615169	0
2019-04-16 10:55:00	0.615169	0.6151043	0.615169	0
2019-04-16 11:00:00	0.615169	0.6151264	0.615169	0
2019-04-16 11:05:00	0.615169	0.6151485	0.615169	0
2019-04-16 11:10:00	0.615393	0.615193	0.615393	0
2019-04-16 11:15:00	0.614944	0.6151702	0.614944	0
2019-04-16 11:20:00	0.615621	0.6152151	0.615621	0
2019-04-16 11:25:00	0.615397	0.61526	0.615397	0
2019-04-16 11:30:00	0.615172	0.61526	0.615172	0
2019-04-16 11:35:00	0.615172	0.6152375	0.615172	0
2019-04-16 11:40:00	0.614496	0.6151702	0.614496	0
2019-04-16 11:45:00	0.614499	0.6151032	0.614499	0
2019-04-16 11:50:00	0.614948	0.6150811	0.614948	0
2019-04-16 11:55:00	0.615397	0.6151039	0.615397	0
2019-04-16 12:00:00	0.615397	0.6151043	0.615397	0
2019-04-16 12:05:00	0.615621	0.615172	0.615621	0
2019-04-16 12:10:00	0.615621	0.615172	0.615621	0
2019-04-16 12:15:00	0.615621	0.6151944	0.615621	0
2019-04-16 12:20:00	0.615621	0.6152393	0.615621	0
2019-04-16 12:25:00	0.615849	0.615307	0.615849	0
2019-04-16 12:30:00	0.615849	0.6154423	0.615849	0
2019-04-16 12:35:00	0.615621	0.6155545	0.615621	0
2019-04-16 12:40:00	0.615621	0.6156218	0.615621	0
2019-04-16 12:45:00	0.615621	0.6156442	0.615621	0
2019-04-16 12:50:00	0.615397	0.6156442	0.615397	0
2019-04-16 12:55:00	0.615621	0.6156442	0.615621	0
2019-04-16 13:00:00	0.615849	0.615667	0.615849	0
2019-04-16 13:05:00	0.615849	0.6156898	0.615849	0
2019-04-16 13:10:00	0.615621	0.6156898	0.615621	0
2019-04-16 13:15:00	0.615621	0.615667	0.615621	0
2019-04-16 13:20:00	0.615846	0.6156667	0.615846	0
2019-04-16 13:25:00	0.615846	0.6156892	0.615846	0
2019-04-16 13:30:00	0.615621	0.6156892	0.615621	0
2019-04-16 13:35:00	0.615842	0.6157113	0.615842	0
2019-04-16 13:40:00	0.615842	0.6157558	0.615842	0
2019-04-16 13:45:00	0.615618	0.6157555	0.615618	0
2019-04-16 13:50:00	0.615842	0.6157548	0.615842	0
2019-04-16 13:55:00	0.615846	0.6157545	0.615846	0
2019-04-16 14:00:00	0.615846	0.615777	0.615846	0
2019-04-16 14:05:00	0.615846	0.6157995	0.615846	0
2019-04-16 14:10:00	0.615621	0.615777	0.615621	0
2019-04-16 14:15:00	0.615846	0.615777	0.615846	0
2019-04-16 14:20:00	0.615618	0.6157767	0.615618	0
2019-04-16 14:25:00	0.615842	0.6157767	0.615842	0
2019-04-16 14:30:00	0.615618	0.6157543	0.615618	0
2019-04-16 14:35:00	0.615842	0.6157767	0.615842	0
2019-04-16 14:40:00	0.615618	0.6157543	0.615618	0
2019-04-16 14:45:00	0.615842	0.6157539	0.615842	0
2019-04-16 14:50:00	0.615618	0.6157311	0.615618	0
2019-04-16 14:55:00	0.615846	0.6157311	0.615846	0
2019-04-16 15:00:00	0.615621	0.6157311	0.615621	0
2019-04-16 15:05:00	0.615621	0.6157086	0.615621	0
2019-04-16 15:10:00	0.615846	0.6157314	0.615846	0
2019-04-16 15:15:00	0.615846	0.6157318	0.615846	0
2019-04-16 15:20:00	0.615621	0.6157321	0.615621	0
2019-04-16 15:25:00	0.615849	0.6157328	0.615849	0
2019-04-16 15:30:00	0.615846	0.6157556	0.615846	0
2019-04-16 15:35:00	0.615621	0.6157335	0.615621	0
2019-04-16 15:40:00	0.615618	0.6157335	0.615618	0
2019-04-16 15:45:00	0.615842	0.6157331	0.615842	0
2019-04-16 15:50:00	0.615842	0.6157552	0.615842	0
2019-04-16 15:55:00	0.615842	0.6157773	0.615842	0
2019-04-16 16:00:00	0.61607	0.6157997	0.61607	0
2019-04-16 16:05:00	0.615618	0.6157769	0.615618	0
2019-04-16 16:10:00	0.615621	0.6157769	0.615621	0
2019-04-16 16:15:00	0.615846	0.6157766	0.615846	0
2019-04-16 16:20:00	0.615846	0.6157766	0.615846	0
2019-04-16 16:25:00	0.615846	0.6157991	0.615846	0
2019-04-16 16:30:00	0.615846	0.6158219	0.615846	0
2019-04-16 16:35:00	0.615842	0.6158219	0.615842	0
2019-04-16 16:40:00	0.615842	0.6158219	0.615842	0
2019-04-16 16:45:00	0.616067	0.6158444	0.616067	0
2019-04-16 16:50:00	0.615842	0.6158216	0.615842	0
2019-04-16 16:55:00	0.61607	0.6158668	0.61607	0
2019-04-16 17:00:00	0.615842	0.6158889	0.615842	0
2019-04-16 17:05:00	0.615842	0.6158885	0.615842	0
2019-04-16 17:10:00	0.616067	0.6159106	0.616067	0
2019-04-16 17:15:00	0.616067	0.6159327	0.616067	0
2019-04-16 17:20:00	0.615842	0.6159323	0.615842	0
2019-04-16 17:25:00	0.615842	0.6159323	0.615842	0
2019-04-16 17:30:00	0.615842	0.6159323	0.615842	0
2019-04-16 17:35:00	0.616067	0.6159323	0.616067	0
2019-04-16 17:40:00	0.61607	0.6159551	0.61607	0
2019-04-16 17:45:00	0.61607	0.6159551	0.61607	0
2019-04-16 17:50:00	0.615846	0.6159555	0.615846	0
2019-04-16 17:55:00	0.61607	0.6159783	0.61607	0
2019-04-16 18:00:00	0.61607	0.6159786	0.61607	0
2019-04-16 18:05:00	0.615846	0.6159565	0.615846	0
2019-04-16 18:10:00	0.615846	0.6159569	0.615846	0
2019-04-16 18:15:00	0.615849	0.6159576	0.615849	0
2019-04-16 18:20:00	0.615849	0.6159583	0.615849	0
2019-04-16 18:25:00	0.615849	0.6159365	0.615849	0
2019-04-16 18:30:00	0.615849	0.6159144	0.615849	0
2019-04-16 18:35:00	0.616074	0.6159148	0.616074	0
2019-04-16 18:40:00	0.616074	0.6159376	0.616074	0
2019-04-16 18:45:00	0.61607	0.6159376	0.61607	0
2019-04-16 18:50:00	0.615846	0.6159152	0.615846	0
2019-04-16 18:55:00	0.61607	0.6159376	0.61607	0
2019-04-16 19:00:00	0.615842	0.6159372	0.615842	0
2019-04-16 19:05:00	0.61607	0.6159593	0.61607	0
2019-04-16 19:10:00	0.61607	0.6159814	0.61607	0
2019-04-16 19:15:00	0.61607	0.6160035	0.61607	0
2019-04-16 19:20:00	0.61607	0.6160256	0.61607	0
2019-04-16 19:25:00	0.61607	0.6160252	0.61607	0
2019-04-16 19:30:00	0.61607	0.6160248	0.61607	0
2019-04-16 19:35:00	0.61607	0.6160248	0.61607	0
2019-04-16 19:40:00	0.616074	0.6160476	0.616074	0
2019-04-16 19:45:00	0.616074	0.616048	0.616074	0
2019-04-16 19:50:00	0.615846	0.6160484	0.615846	0
2019-04-16 19:55:00	0.61607	0.6160484	0.61607	0
2019-04-16 20:00:00	0.61607	0.6160484	0.61607	0
2019-04-16 20:05:00	0.61607	0.6160484	0.61607	0
2019-04-16 20:10:00	0.61607	0.6160484	0.61607	0
2019-04-16 20:15:00	0.616067	0.6160481	0.616067	0
2019-04-16 20:20:00	0.615842	0.6160253	0.615842	0
2019-04-16 20:25:00	0.61607	0.6160253	0.61607	0
2019-04-16 20:30:00	0.61607	0.6160249	0.61607	0
2019-04-16 20:35:00	0.61607	0.6160245	0.61607	0
2019-04-16 20:40:00	0.616295	0.6160694	0.616295	0
2019-04-16 20:45:00	0.61607	0.6160694	0.61607	0
2019-04-16 20:50:00	0.616298	0.6160922	0.616298	0
2019-04-16 20:55:00	0.616074	0.6160926	0.616074	0
2019-04-16 21:00:00	0.616298	0.6161154	0.616298	0
2019-04-16 21:05:00	0.615849	0.6160936	0.615849	0
2019-04-16 21:10:00	0.615849	0.6160943	0.615849	0
2019-04-16 21:15:00	0.615849	0.6160722	0.615849	0
2019-04-16 21:20:00	0.616074	0.6160726	0.616074	0
2019-04-16 21:25:00	0.615849	0.6160505	0.615849	0
2019-04-16 21:30:00	0.616074	0.6160284	0.616074	0
2019-04-16 21:35:00	0.616074	0.6160288	0.616074	0
2019-04-16 21:40:00	0.616074	0.6160064	0.616074	0
2019-04-16 21:45:00	0.616074	0.6160064	0.616074	0
2019-04-16 21:50:00	0.616074	0.615984	0.616074	0
2019-04-16 21:55:00	0.616074	0.6160065	0.616074	0
2019-04-16 22:00:00	0.616074	0.616029	0.616074	0
2019-04-16 22:05:00	0.615849	0.616029	0.615849	0
2019-04-16 22:10:00	0.616298	0.6160514	0.616298	0
2019-04-16 22:15:00	0.616074	0.6160739	0.616074	0
2019-04-16 22:20:00	0.615849	0.6160514	0.615849	0
2019-04-16 22:25:00	0.615849	0.6160289	0.615849	0
2019-04-16 22:30:00	0.616074	0.6160289	0.616074	0
2019-04-16 22:35:00	0.615849	0.6160064	0.615849	0
2019-04-16 22:40:00	0.616074	0.6160064	0.616074	0
2019-04-16 22:45:00	0.615849	0.6159839	0.615849	0
2019-04-16 22:50:00	0.615849	0.6159614	0.615849	0
2019-04-16 22:55:00	0.615849	0.6159614	0.615849	0
2019-04-16 23:00:00	0.615849	0.6159165	0.615849	0
2019-04-16 23:05:00	0.616074	0.6159165	0.616074	0
2019-04-16 23:10:00	0.616074	0.615939	0.616074	0
2019-04-16 23:15:00	0.615849	0.615939	0.615849	0
2019-04-16 23:20:00	0.615849	0.6159165	0.615849	0
2019-04-16 23:25:00	0.616074	0.615939	0.616074	0
2019-04-16 23:30:00	0.615849	0.6159165	0.615849	0
2019-04-16 23:35:00	0.615849	0.6159165	0.615849	0
2019-04-16 23:40:00	0.616074	0.615939	0.616074	0
2019-04-16 23:45:00	0.616074	0.6159615	0.616074	0
2019-04-16 23:50:00	0.615849	0.6159615	0.615849	0
2019-04-16 23:55:00	0.615849	0.615939	0.615849	0
2019-04-17 00:00:00	0.616074	0.615939	0.616074	0
2019-04-17 00:05:00	0.615849	0.615939	0.615849	0
2019-04-17 00:10:00	0.615849	0.615939	0.615849	0
2019-04-17 00:15:00	0.616074	0.615939	0.616074	0
2019-04-17 00:20:00	0.615849	0.615939	0.615849	0
2019-04-17 00:25:00	0.615849	0.615939	0.615849	0
2019-04-17 00:30:00	0.615849	0.6159165	0.615849	0
2019-04-17 00:35:00	0.615849	0.615894	0.615849	0
2019-04-17 00:40:00	0.615849	0.615894	0.615849	0
2019-04-17 00:45:00	0.615849	0.615894	0.615849	0
2019-04-17 00:50:00	0.615621	0.6158487	0.615621	0
2019-04-17 00:55:00	0.615849	0.6158487	0.615849	0
2019-04-17 01:00:00	0.615849	0.6158487	0.615849	0
2019-04-17 01:05:00	0.615849	0.6158262	0.615849	0
2019-04-17 01:10:00	0.615621	0.6158034	0.615621	0
2019-04-17 01:15:00	0.615849	0.6158034	0.615849	0
2019-04-17 01:20:00	0.615849	0.6158034	0.615849	0
2019-04-17 01:25:00	0.615849	0.6158034	0.615849	0
2019-04-17 01:30:00	0.615849	0.6158034	0.615849	0
2019-04-17 01:35:00	0.616074	0.6158259	0.616074	0
2019-04-17 01:40:00	0.615849	0.6158487	0.615849	0
2019-04-17 01:45:00	0.615621	0.6158259	0.615621	0
2019-04-17 01:50:00	0.615849	0.6158259	0.615849	0
2019-04-17 01:55:00	0.615621	0.6158031	0.615621	0
2019-04-17 02:00:00	0.615621	0.6158031	0.615621	0
2019-04-17 02:05:00	0.615849	0.6158031	0.615849	0
2019-04-17 02:10:00	0.615621	0.6157803	0.615621	0
2019-04-17 02:15:00	0.615621	0.6157575	0.615621	0
2019-04-17 02:20:00	0.615621	0.6157347	0.615621	0
2019-04-17 02:25:00	0.615849	0.6157122	0.615849	0
2019-04-17 02:30:00	0.615621	0.6156894	0.615621	0
2019-04-17 02:35:00	0.615849	0.6157122	0.615849	0
2019-04-17 02:40:00	0.615849	0.6157122	0.615849	0
2019-04-17 02:45:00	0.615172	0.6156673	0.615172	0
2019-04-17 02:50:00	0.615621	0.6156673	0.615621	0
2019-04-17 02:55:00	0.615849	0.6156673	0.615849	0
2019-04-17 03:00:00	0.615621	0.6156673	0.615621	0
2019-04-17 03:05:00	0.615621	0.6156673	0.615621	0
2019-04-17 03:10:00	0.615172	0.6156224	0.615172	0
2019-04-17 03:15:00	0.615621	0.6155996	0.615621	0
2019-04-17 03:20:00	0.615849	0.6156224	0.615849	0
2019-04-17 03:25:00	0.615621	0.6155996	0.615621	0
2019-04-17 03:30:00	0.615621	0.6155768	0.615621	0
2019-04-17 03:35:00	0.615621	0.6156217	0.615621	0
2019-04-17 03:40:00	0.615397	0.6155993	0.615397	0
2019-04-17 03:45:00	0.615397	0.6155541	0.615397	0
2019-04-17 03:50:00	0.615621	0.6155541	0.615621	0
2019-04-17 03:55:00	0.615621	0.6155541	0.615621	0
2019-04-17 04:00:00	0.615397	0.6155766	0.615397	0
2019-04-17 04:05:00	0.615621	0.6155766	0.615621	0
2019-04-17 04:10:00	0.615621	0.6155538	0.615621	0
2019-04-17 04:15:00	0.615621	0.6155538	0.615621	0
2019-04-17 04:20:00	0.615397	0.6155314	0.615397	0
2019-04-17 04:25:00	0.615397	0.615509	0.615397	0
2019-04-17 04:30:00	0.615397	0.615509	0.615397	0
2019-04-17 04:35:00	0.615397	0.615509	0.615397	0
2019-04-17 04:40:00	0.615172	0.6154641	0.615172	0
2019-04-17 04:45:00	0.615172	0.6154192	0.615172	0
2019-04-17 04:50:00	0.615621	0.6154416	0.615621	0
2019-04-17 04:55:00	0.615397	0.6154192	0.615397	0
2019-04-17 05:00:00	0.615397	0.6153968	0.615397	0
2019-04-17 05:05:00	0.615397	0.6153744	0.615397	0
2019-04-17 05:10:00	0.615172	0.6153519	0.615172	0
2019-04-17 05:15:00	0.614948	0.615307	0.614948	0
2019-04-17 05:20:00	0.614948	0.6152621	0.614948	0
2019-04-17 05:25:00	0.614948	0.6152172	0.614948	0
2019-04-17 05:30:00	0.614948	0.6151948	0.614948	0
2019-04-17 05:35:00	0.614948	0.6151724	0.614948	0
2019-04-17 05:40:00	0.614948	0.6151051	0.614948	0
2019-04-17 05:45:00	0.614948	0.6150602	0.614948	0
2019-04-17 05:50:00	0.614948	0.6150153	0.614948	0
2019-04-17 05:55:00	0.614948	0.6149704	0.614948	0
2019-04-17 06:00:00	0.614948	0.614948	0.614948	0
2019-04-17 06:05:00	0.614948	0.614948	0.614948	0
2019-04-17 06:10:00	0.614948	0.614948	0.614948	0
2019-04-17 06:15:00	0.614948	0.614948	0.614948	0
2019-04-17 06:20:00	0.614948	0.614948	0.614948	0
2019-04-17 06:25:00	0.614948	0.614948	0.614948	0
2019-04-17 06:30:00	0.614948	0.614948	0.614948	0
2019-04-17 06:35:00	0.615172	0.6149704	0.615172	0
2019-04-17 06:40:00	0.614948	0.6149704	0.614948	0
2019-04-17 06:45:00	0.615172	0.6149928	0.615172	0
2019-04-17 06:50:00	0.615172	0.6150152	0.615172	0
2019-04-17 06:55:00	0.615397	0.6150601	0.615397	0
2019-04-17 07:00:00	0.615172	0.6150825	0.615172	0
2019-04-17 07:05:00	0.615621	0.6151498	0.615621	0
2019-04-17 07:10:00	0.615397	0.6151947	0.615397	0
2019-04-17 07:15:00	0.615397	0.6152396	0.615397	0
2019-04-17 07:20:00	0.615397	0.6152845	0.615397	0
2019-04-17 07:25:00	0.615621	0.6153294	0.615621	0
2019-04-17 07:30:00	0.615621	0.6153967	0.615621	0
2019-04-17 07:35:00	0.615849	0.6154644	0.615849	0
2019-04-17 07:40:00	0.615621	0.6155093	0.615621	0
2019-04-17 07:45:00	0.615621	0.6155317	0.615621	0
2019-04-17 07:50:00	0.615621	0.6155766	0.615621	0
2019-04-17 07:55:00	0.615621	0.6155766	0.615621	0
2019-04-17 08:00:00	0.615621	0.615599	0.615621	0
2019-04-17 08:05:00	0.615621	0.6156214	0.615621	0
2019-04-17 08:10:00	0.615397	0.6156214	0.615397	0
2019-04-17 08:15:00	0.615621	0.6156214	0.615621	0
2019-04-17 08:20:00	0.615621	0.6156214	0.615621	0
2019-04-17 08:25:00	0.615621	0.6155986	0.615621	0
2019-04-17 08:30:00	0.615621	0.6155986	0.615621	0
2019-04-17 08:35:00	0.615621	0.6155986	0.615621	0
2019-04-17 08:40:00	0.615621	0.6155986	0.615621	0
2019-04-17 08:45:00	0.615621	0.6155986	0.615621	0
2019-04-17 08:50:00	0.615621	0.6155986	0.615621	0
2019-04-17 08:55:00	0.615621	0.6155986	0.615621	0
2019-04-17 09:00:00	0.615621	0.615621	0.615621	0
2019-04-17 09:05:00	0.615621	0.615621	0.615621	0
2019-04-17 09:10:00	0.616074	0.6156663	0.616074	0
2019-04-17 09:15:00	0.615849	0.6156891	0.615849	0
2019-04-17 09:20:00	0.615621	0.6156891	0.615621	0
2019-04-17 09:25:00	0.615849	0.6157119	0.615849	0
2019-04-17 09:30:00	0.615849	0.6157347	0.615849	0
2019-04-17 09:35:00	0.615849	0.6157575	0.615849	0
2019-04-17 09:40:00	0.615849	0.6157803	0.615849	0
2019-04-17 09:45:00	0.615621	0.6157803	0.615621	0
2019-04-17 09:50:00	0.615849	0.6158031	0.615849	0
2019-04-17 09:55:00	0.615621	0.6158031	0.615621	0
2019-04-17 10:00:00	0.615621	0.6157578	0.615621	0
2019-04-17 10:05:00	0.615621	0.615735	0.615621	0
2019-04-17 10:10:00	0.615621	0.615735	0.615621	0
2019-04-17 10:15:00	0.615618	0.6157119	0.615618	0
2019-04-17 10:20:00	0.615842	0.6157112	0.615842	0
2019-04-17 10:25:00	0.615842	0.6157105	0.615842	0
2019-04-17 10:30:00	0.61607	0.6157326	0.61607	0
2019-04-17 10:35:00	0.615842	0.6157547	0.615842	0
2019-04-17 10:40:00	0.615846	0.6157544	0.615846	0
2019-04-17 10:45:00	0.615846	0.6157769	0.615846	0
2019-04-17 10:50:00	0.61607	0.6158218	0.61607	0
2019-04-17 10:55:00	0.615846	0.6158443	0.615846	0
2019-04-17 11:00:00	0.61607	0.6158892	0.61607	0
2019-04-17 11:05:00	0.616074	0.6159348	0.616074	0
2019-04-17 11:10:00	0.616074	0.615958	0.616074	0
2019-04-17 11:15:00	0.616074	0.6159812	0.616074	0
2019-04-17 11:20:00	0.615849	0.6159591	0.615849	0
2019-04-17 11:25:00	0.616074	0.6159823	0.616074	0
2019-04-17 11:30:00	0.615849	0.6159826	0.615849	0
2019-04-17 11:35:00	0.616074	0.6160054	0.616074	0
2019-04-17 11:40:00	0.615849	0.6159833	0.615849	0
2019-04-17 11:45:00	0.616074	0.6160061	0.616074	0
2019-04-17 11:50:00	0.616074	0.6160065	0.616074	0
2019-04-17 11:55:00	0.616298	0.6160289	0.616298	0
2019-04-17 12:00:00	0.616074	0.6160289	0.616074	0
2019-04-17 12:05:00	0.616298	0.6160513	0.616298	0
2019-04-17 12:10:00	0.616074	0.6160738	0.616074	0
2019-04-17 12:15:00	0.616074	0.6160738	0.616074	0
2019-04-17 12:20:00	0.616074	0.6160963	0.616074	0
2019-04-17 12:25:00	0.616298	0.6161187	0.616298	0
2019-04-17 12:30:00	0.616074	0.6161412	0.616074	0
2019-04-17 12:35:00	0.616074	0.6161412	0.616074	0
2019-04-17 12:40:00	0.616074	0.6161412	0.616074	0
2019-04-17 12:45:00	0.616074	0.6161188	0.616074	0
2019-04-17 12:50:00	0.615849	0.6160963	0.615849	0
2019-04-17 12:55:00	0.615849	0.6160514	0.615849	0
2019-04-17 13:00:00	0.616074	0.6160514	0.616074	0
2019-04-17 13:05:00	0.615846	0.6160286	0.615846	0
2019-04-17 13:10:00	0.61607	0.6160282	0.61607	0
2019-04-17 13:15:00	0.61607	0.6160054	0.61607	0
2019-04-17 13:20:00	0.61607	0.616005	0.61607	0
2019-04-17 13:25:00	0.616067	0.6160043	0.616067	0
2019-04-17 13:30:00	0.616067	0.6160036	0.616067	0
2019-04-17 13:35:00	0.616067	0.6160029	0.616067	0
2019-04-17 13:40:00	0.616291	0.6160471	0.616291	0
2019-04-17 13:45:00	0.616291	0.6160913	0.616291	0
2019-04-17 13:50:00	0.616291	0.616113	0.616291	0
2019-04-17 13:55:00	0.616067	0.6161351	0.616067	0
2019-04-17 14:00:00	0.616291	0.6161572	0.616291	0
2019-04-17 14:05:00	0.616067	0.6161569	0.616067	0
2019-04-17 14:10:00	0.61607	0.6161569	0.61607	0
2019-04-17 14:15:00	0.616295	0.6161797	0.616295	0
2019-04-17 14:20:00	0.616295	0.6162025	0.616295	0
2019-04-17 14:25:00	0.616298	0.6162256	0.616298	0
2019-04-17 14:30:00	0.616298	0.6162263	0.616298	0
2019-04-17 14:35:00	0.616298	0.616227	0.616298	0
2019-04-17 14:40:00	0.616523	0.6162502	0.616523	0
2019-04-17 14:45:00	0.616523	0.6162958	0.616523	0
2019-04-17 14:50:00	0.616298	0.6162965	0.616298	0
2019-04-17 14:55:00	0.616298	0.6163196	0.616298	0
2019-04-17 15:00:00	0.616074	0.61632	0.616074	0
2019-04-17 15:05:00	0.616074	0.6162979	0.616074	0
2019-04-17 15:10:00	0.616298	0.6162982	0.616298	0
2019-04-17 15:15:00	0.616298	0.6162982	0.616298	0
2019-04-17 15:20:00	0.616298	0.6162982	0.616298	0
2019-04-17 15:25:00	0.616298	0.6162982	0.616298	0
2019-04-17 15:30:00	0.616523	0.6162982	0.616523	0
2019-04-17 15:35:00	0.616523	0.6162982	0.616523	0
2019-04-17 15:40:00	0.616523	0.6163207	0.616523	0
2019-04-17 15:45:00	0.616298	0.6163207	0.616298	0
2019-04-17 15:50:00	0.616523	0.6163656	0.616523	0
2019-04-17 15:55:00	0.616074	0.6163656	0.616074	0
2019-04-17 16:00:00	0.616523	0.6163881	0.616523	0
2019-04-17 16:05:00	0.616295	0.6163878	0.616295	0
2019-04-17 16:10:00	0.616295	0.6163875	0.616295	0
2019-04-17 16:15:00	0.616519	0.6164096	0.616519	0
2019-04-17 16:20:00	0.616744	0.6164317	0.616744	0
2019-04-17 16:25:00	0.616519	0.6164313	0.616519	0
2019-04-17 16:30:00	0.616519	0.6164309	0.616519	0
2019-04-17 16:35:00	0.616295	0.6164306	0.616295	0
2019-04-17 16:40:00	0.616744	0.6164527	0.616744	0
2019-04-17 16:45:00	0.61607	0.6164523	0.61607	0
2019-04-17 16:50:00	0.61607	0.616407	0.61607	0
2019-04-17 16:55:00	0.61607	0.6163845	0.61607	0
2019-04-17 17:00:00	0.615846	0.6163396	0.615846	0
2019-04-17 17:05:00	0.616074	0.6162951	0.616074	0
2019-04-17 17:10:00	0.616298	0.6162505	0.616298	0
2019-04-17 17:15:00	0.616298	0.6162284	0.616298	0
2019-04-17 17:20:00	0.615849	0.6161614	0.615849	0
2019-04-17 17:25:00	0.616074	0.6161393	0.616074	0
2019-04-17 17:30:00	0.616074	0.6160723	0.616074	0
2019-04-17 17:35:00	0.61607	0.6160723	0.61607	0
2019-04-17 17:40:00	0.61607	0.6160723	0.61607	0
2019-04-17 17:45:00	0.616295	0.6160948	0.616295	0
2019-04-17 17:50:00	0.616295	0.6161397	0.616295	0
2019-04-17 17:55:00	0.616295	0.6161618	0.616295	0
2019-04-17 18:00:00	0.616295	0.6161615	0.616295	0
2019-04-17 18:05:00	0.616295	0.6161612	0.616295	0
2019-04-17 18:10:00	0.616295	0.6162058	0.616295	0
2019-04-17 18:15:00	0.61607	0.6162054	0.61607	0
2019-04-17 18:20:00	0.61607	0.616205	0.61607	0
2019-04-17 18:25:00	0.616298	0.6162278	0.616298	0
2019-04-17 18:30:00	0.616298	0.6162506	0.616298	0
2019-04-17 18:35:00	0.616298	0.6162509	0.616298	0
2019-04-17 18:40:00	0.616074	0.6162288	0.616074	0
2019-04-17 18:45:00	0.616523	0.6162516	0.616523	0
2019-04-17 18:50:00	0.616523	0.6162744	0.616523	0
2019-04-17 18:55:00	0.616298	0.6162747	0.616298	0
2019-04-17 19:00:00	0.616298	0.616275	0.616298	0
2019-04-17 19:05:00	0.616523	0.6163203	0.616523	0
2019-04-17 19:10:00	0.616523	0.6163656	0.616523	0
2019-04-17 19:15:00	0.616298	0.6163656	0.616298	0
2019-04-17 19:20:00	0.616523	0.6163881	0.616523	0
2019-04-17 19:25:00	0.616298	0.6163881	0.616298	0
2019-04-17 19:30:00	0.616298	0.6164105	0.616298	0
2019-04-17 19:35:00	0.616298	0.616388	0.616298	0
2019-04-17 19:40:00	0.616298	0.6163655	0.616298	0
2019-04-17 19:45:00	0.616298	0.6163655	0.616298	0
2019-04-17 19:50:00	0.616298	0.6163655	0.616298	0
2019-04-17 19:55:00	0.616523	0.6163655	0.616523	0
2019-04-17 20:00:00	0.616298	0.616343	0.616298	0
2019-04-17 20:05:00	0.616523	0.6163655	0.616523	0
2019-04-17 20:10:00	0.616523	0.6163655	0.616523	0
2019-04-17 20:15:00	0.616523	0.616388	0.616523	0
2019-04-17 20:20:00	0.616523	0.6164105	0.616523	0
2019-04-17 20:25:00	0.616523	0.616433	0.616523	0
2019-04-17 20:30:00	0.616523	0.6164555	0.616523	0
2019-04-17 20:35:00	0.616295	0.6164552	0.616295	0
2019-04-17 20:40:00	0.616519	0.6164773	0.616519	0
2019-04-17 20:45:00	0.616519	0.6164769	0.616519	0
2019-04-17 20:50:00	0.616519	0.616499	0.616519	0
2019-04-17 20:55:00	0.616519	0.6164986	0.616519	0
2019-04-17 21:00:00	0.616519	0.6164982	0.616519	0
2019-04-17 21:05:00	0.616295	0.6164754	0.616295	0
2019-04-17 21:10:00	0.616519	0.616475	0.616519	0
2019-04-17 21:15:00	0.616523	0.616475	0.616523	0
2019-04-17 21:20:00	0.616298	0.6164525	0.616298	0
2019-04-17 21:25:00	0.616523	0.6164753	0.616523	0
2019-04-17 21:30:00	0.616523	0.6164757	0.616523	0
2019-04-17 21:35:00	0.616298	0.6164536	0.616298	0
2019-04-17 21:40:00	0.616523	0.616454	0.616523	0
2019-04-17 21:45:00	0.616298	0.6164319	0.616298	0
2019-04-17 21:50:00	0.616523	0.6164323	0.616523	0
2019-04-17 21:55:00	0.616523	0.6164551	0.616523	0
2019-04-17 22:00:00	0.616523	0.6164555	0.616523	0
2019-04-17 22:05:00	0.616523	0.6164555	0.616523	0
2019-04-17 22:10:00	0.616523	0.616478	0.616523	0
2019-04-17 22:15:00	0.616523	0.616478	0.616523	0
2019-04-17 22:20:00	0.616523	0.616478	0.616523	0
2019-04-17 22:25:00	0.616523	0.6165005	0.616523	0
2019-04-17 22:30:00	0.616523	0.6165005	0.616523	0
2019-04-17 22:35:00	0.616523	0.616523	0.616523	0
2019-04-17 22:40:00	0.616523	0.616523	0.616523	0
2019-04-17 22:45:00	0.616298	0.6165005	0.616298	0
2019-04-17 22:50:00	0.616523	0.6165005	0.616523	0
2019-04-17 22:55:00	0.616298	0.616478	0.616298	0
2019-04-17 23:00:00	0.616523	0.616478	0.616523	0
2019-04-17 23:05:00	0.616298	0.6164555	0.616298	0
2019-04-17 23:10:00	0.616298	0.616433	0.616298	0
2019-04-17 23:15:00	0.616523	0.616433	0.616523	0
2019-04-17 23:20:00	0.616523	0.616433	0.616523	0
2019-04-17 23:25:00	0.616523	0.616433	0.616523	0
2019-04-17 23:30:00	0.616523	0.616433	0.616523	0
2019-04-17 23:35:00	0.616074	0.6164106	0.616074	0
2019-04-17 23:40:00	0.616298	0.6163881	0.616298	0
2019-04-17 23:45:00	0.616298	0.6163881	0.616298	0
2019-04-17 23:50:00	0.616298	0.6163656	0.616298	0
2019-04-17 23:55:00	0.616298	0.6163656	0.616298	0
2019-04-18 00:00:00	0.616298	0.6163656	0.616298	0
2019-04-18 00:05:00	0.616074	0.6163207	0.616074	0
2019-04-18 00:10:00	0.616523	0.6163207	0.616523	0
2019-04-18 00:15:00	0.616074	0.6162758	0.616074	0
2019-04-18 00:20:00	0.616298	0.6162533	0.616298	0
2019-04-18 00:25:00	0.616298	0.6162757	0.616298	0
2019-04-18 00:30:00	0.616298	0.6162757	0.616298	0
2019-04-18 00:35:00	0.616074	0.6162533	0.616074	0
2019-04-18 00:40:00	0.616074	0.6162309	0.616074	0
2019-04-18 00:45:00	0.616074	0.6162085	0.616074	0
2019-04-18 00:50:00	0.616074	0.6161861	0.616074	0
2019-04-18 00:55:00	0.616074	0.6161861	0.616074	0
2019-04-18 01:00:00	0.616074	0.6161412	0.616074	0
2019-04-18 01:05:00	0.616074	0.6161412	0.616074	0
2019-04-18 01:10:00	0.616074	0.6161188	0.616074	0
2019-04-18 01:15:00	0.616074	0.6160964	0.616074	0
2019-04-18 01:20:00	0.616074	0.616074	0.616074	0
2019-04-18 01:25:00	0.615849	0.6160515	0.615849	0
2019-04-18 01:30:00	0.616074	0.6160515	0.616074	0
2019-04-18 01:35:00	0.616074	0.6160515	0.616074	0
2019-04-18 01:40:00	0.615849	0.616029	0.615849	0
2019-04-18 01:45:00	0.616074	0.616029	0.616074	0
2019-04-18 01:50:00	0.616074	0.616029	0.616074	0
2019-04-18 01:55:00	0.616074	0.616029	0.616074	0
2019-04-18 02:00:00	0.615849	0.6160065	0.615849	0
2019-04-18 02:05:00	0.616298	0.6160289	0.616298	0
2019-04-18 02:10:00	0.615849	0.6160064	0.615849	0
2019-04-18 02:15:00	0.616074	0.6160289	0.616074	0
2019-04-18 02:20:00	0.615849	0.6160064	0.615849	0
2019-04-18 02:25:00	0.616074	0.6160064	0.616074	0
2019-04-18 02:30:00	0.615849	0.6160064	0.615849	0
2019-04-18 02:35:00	0.615849	0.6159839	0.615849	0
2019-04-18 02:40:00	0.616298	0.6160063	0.616298	0
2019-04-18 02:45:00	0.616074	0.6160063	0.616074	0
2019-04-18 02:50:00	0.615849	0.6160063	0.615849	0
2019-04-18 02:55:00	0.615849	0.6159614	0.615849	0
2019-04-18 03:00:00	0.615849	0.6159614	0.615849	0
2019-04-18 03:05:00	0.615849	0.6159389	0.615849	0
2019-04-18 03:10:00	0.615849	0.6159389	0.615849	0
2019-04-18 03:15:00	0.615849	0.6159164	0.615849	0
2019-04-18 03:20:00	0.615849	0.6159164	0.615849	0
2019-04-18 03:25:00	0.615849	0.6159164	0.615849	0
2019-04-18 03:30:00	0.615849	0.6158715	0.615849	0
2019-04-18 03:35:00	0.616074	0.6158715	0.616074	0
2019-04-18 03:40:00	0.615849	0.6158715	0.615849	0
2019-04-18 03:45:00	0.615849	0.6158715	0.615849	0
2019-04-18 03:50:00	0.615849	0.6158715	0.615849	0
2019-04-18 03:55:00	0.615849	0.6158715	0.615849	0
2019-04-18 04:00:00	0.615849	0.6158715	0.615849	0
2019-04-18 04:05:00	0.615849	0.6158715	0.615849	0
2019-04-18 04:10:00	0.615849	0.6158715	0.615849	0
2019-04-18 04:15:00	0.615849	0.6158715	0.615849	0
2019-04-18 04:20:00	0.615849	0.6158715	0.615849	0
2019-04-18 04:25:00	0.615849	0.615849	0.615849	0
2019-04-18 04:30:00	0.615849	0.615849	0.615849	0
2019-04-18 04:35:00	0.615849	0.615849	0.615849	0
2019-04-18 04:40:00	0.615849	0.615849	0.615849	0
2019-04-18 04:45:00	0.615849	0.615849	0.615849	0
2019-04-18 04:50:00	0.615621	0.6158262	0.615621	0
2019-04-18 04:55:00	0.615849	0.6158262	0.615849	0
2019-04-18 05:00:00	0.615849	0.6158262	0.615849	0
2019-04-18 05:05:00	0.615849	0.6158262	0.615849	0
2019-04-18 05:10:00	0.615849	0.6158262	0.615849	0
2019-04-18 05:15:00	0.615849	0.6158262	0.615849	0
2019-04-18 05:20:00	0.615397	0.615781	0.615397	0
2019-04-18 05:25:00	0.615621	0.6157582	0.615621	0
2019-04-18 05:30:00	0.615621	0.6157354	0.615621	0
2019-04-18 05:35:00	0.615621	0.6157126	0.615621	0
2019-04-18 05:40:00	0.615397	0.6156902	0.615397	0
2019-04-18 05:45:00	0.615397	0.615645	0.615397	0
2019-04-18 05:50:00	0.615397	0.6155998	0.615397	0
2019-04-18 05:55:00	0.615172	0.6155321	0.615172	0
2019-04-18 06:00:00	0.615397	0.6154869	0.615397	0
2019-04-18 06:05:00	0.615621	0.6154641	0.615621	0
2019-04-18 06:10:00	0.615621	0.6154865	0.615621	0
2019-04-18 06:15:00	0.614948	0.6154192	0.614948	0
2019-04-18 06:20:00	0.614948	0.6153519	0.614948	0
2019-04-18 06:25:00	0.615172	0.615307	0.615172	0
2019-04-18 06:30:00	0.615172	0.6152845	0.615172	0
2019-04-18 06:35:00	0.615172	0.615262	0.615172	0
2019-04-18 06:40:00	0.615172	0.6152395	0.615172	0
2019-04-18 06:45:00	0.615397	0.615262	0.615397	0
2019-04-18 06:50:00	0.614948	0.6152171	0.614948	0
2019-04-18 06:55:00	0.616298	0.6152848	0.616298	0
2019-04-18 07:00:00	0.617199	0.6154426	0.617199	0
2019-04-18 07:05:00	0.616971	0.6156449	0.616971	0
2019-04-18 07:10:00	0.616747	0.6158248	0.616747	0
2019-04-18 07:15:00	0.615849	0.6158925	0.615849	0
2019-04-18 07:20:00	0.615849	0.6159602	0.615849	0
2019-04-18 07:25:00	0.615621	0.6160051	0.615621	0
2019-04-18 07:30:00	0.615172	0.6160051	0.615172	0
2019-04-18 07:35:00	0.615172	0.6159826	0.615172	0
2019-04-18 07:40:00	0.614948	0.6159826	0.614948	0
2019-04-18 07:45:00	0.614948	0.6158476	0.614948	0
2019-04-18 07:50:00	0.614723	0.6156	0.614723	0
2019-04-18 07:55:00	0.614723	0.6153752	0.614723	0
2019-04-18 08:00:00	0.614499	0.6151504	0.614499	0
2019-04-18 08:05:00	0.614047	0.6149702	0.614047	0
2019-04-18 08:10:00	0.614274	0.6148127	0.614274	0
2019-04-18 08:15:00	0.614047	0.6146553	0.614047	0
2019-04-18 08:20:00	0.614047	0.6145428	0.614047	0
2019-04-18 08:25:00	0.614047	0.6144303	0.614047	0
2019-04-18 08:30:00	0.614047	0.6143402	0.614047	0
2019-04-18 08:35:00	0.614047	0.6142501	0.614047	0
2019-04-18 08:40:00	0.614274	0.6142052	0.614274	0
2019-04-18 08:45:00	0.614047	0.6141376	0.614047	0
2019-04-18 08:50:00	0.614047	0.6140924	0.614047	0
2019-04-18 08:55:00	0.614047	0.6140924	0.614047	0
2019-04-18 09:00:00	0.614047	0.6140697	0.614047	0
2019-04-18 09:05:00	0.614047	0.6140697	0.614047	0
2019-04-18 09:10:00	0.613822	0.6140472	0.613822	0
2019-04-18 09:15:00	0.614047	0.6140472	0.614047	0
2019-04-18 09:20:00	0.614047	0.6140472	0.614047	0
2019-04-18 09:25:00	0.614047	0.6140472	0.614047	0
2019-04-18 09:30:00	0.614274	0.6140472	0.614274	0
2019-04-18 09:35:00	0.614274	0.6140699	0.614274	0
2019-04-18 09:40:00	0.614274	0.6140926	0.614274	0
2019-04-18 09:45:00	0.614274	0.6141153	0.614274	0
2019-04-18 09:50:00	0.614047	0.6141153	0.614047	0
2019-04-18 09:55:00	0.614047	0.6141153	0.614047	0
2019-04-18 10:00:00	0.614047	0.6141378	0.614047	0
2019-04-18 10:05:00	0.614047	0.6141378	0.614047	0
2019-04-18 10:10:00	0.614274	0.6141605	0.614274	0
2019-04-18 10:15:00	0.614274	0.6141832	0.614274	0
2019-04-18 10:20:00	0.614274	0.6141832	0.614274	0
2019-04-18 10:25:00	0.614499	0.6142057	0.614499	0
2019-04-18 10:30:00	0.614274	0.6142057	0.614274	0
2019-04-18 10:35:00	0.614274	0.6142057	0.614274	0
2019-04-18 10:40:00	0.614499	0.6142509	0.614499	0
2019-04-18 10:45:00	0.614274	0.6142736	0.614274	0
2019-04-18 10:50:00	0.614499	0.6143188	0.614499	0
2019-04-18 10:55:00	0.614274	0.6143415	0.614274	0
2019-04-18 11:00:00	0.614499	0.614364	0.614499	0
2019-04-18 11:05:00	0.614499	0.6143865	0.614499	0
2019-04-18 11:10:00	0.614499	0.614409	0.614499	0
2019-04-18 11:15:00	0.614499	0.614409	0.614499	0
2019-04-18 11:20:00	0.614723	0.6144539	0.614723	0
2019-04-18 11:25:00	0.614499	0.6144764	0.614499	0
2019-04-18 11:30:00	0.614274	0.6144539	0.614274	0
2019-04-18 11:35:00	0.614499	0.6144764	0.614499	0
2019-04-18 11:40:00	0.614499	0.6144764	0.614499	0
2019-04-18 11:45:00	0.614723	0.6145213	0.614723	0
2019-04-18 11:50:00	0.614499	0.6145213	0.614499	0
2019-04-18 11:55:00	0.614723	0.6145437	0.614723	0
2019-04-18 12:00:00	0.614723	0.6145661	0.614723	0
2019-04-18 12:05:00	0.614723	0.6145885	0.614723	0
2019-04-18 12:10:00	0.614723	0.6145885	0.614723	0
2019-04-18 12:15:00	0.614499	0.6145885	0.614499	0
2019-04-18 12:20:00	0.614723	0.6146334	0.614723	0
2019-04-18 12:25:00	0.614723	0.6146558	0.614723	0
2019-04-18 12:30:00	0.614723	0.6146782	0.614723	0
2019-04-18 12:35:00	0.614723	0.6146782	0.614723	0
2019-04-18 12:40:00	0.614723	0.6147006	0.614723	0
2019-04-18 12:45:00	0.614723	0.6147006	0.614723	0
2019-04-18 12:50:00	0.614499	0.6146782	0.614499	0
2019-04-18 12:55:00	0.614723	0.6146782	0.614723	0
2019-04-18 13:00:00	0.614723	0.6146782	0.614723	0
2019-04-18 13:05:00	0.614723	0.6147006	0.614723	0
2019-04-18 13:10:00	0.614723	0.6147006	0.614723	0
2019-04-18 13:15:00	0.614723	0.6147006	0.614723	0
2019-04-18 13:20:00	0.614948	0.6147231	0.614948	0
2019-04-18 13:25:00	0.614723	0.6147231	0.614723	0
2019-04-18 13:30:00	0.614723	0.6147231	0.614723	0
2019-04-18 13:35:00	0.614723	0.6147231	0.614723	0
2019-04-18 13:40:00	0.614723	0.6147455	0.614723	0
2019-04-18 13:45:00	0.614948	0.614768	0.614948	0
2019-04-18 13:50:00	0.614723	0.614768	0.614723	0
2019-04-18 13:55:00	0.614723	0.614768	0.614723	0
2019-04-18 14:00:00	0.614723	0.614768	0.614723	0
2019-04-18 14:05:00	0.614948	0.6147905	0.614948	0
2019-04-18 14:10:00	0.614723	0.614768	0.614723	0
2019-04-18 14:15:00	0.614948	0.6147905	0.614948	0
2019-04-18 14:20:00	0.614948	0.614813	0.614948	0
2019-04-18 14:25:00	0.614948	0.6148355	0.614948	0
2019-04-18 14:30:00	0.615172	0.6148804	0.615172	0
2019-04-18 14:35:00	0.615172	0.6149028	0.615172	0
2019-04-18 14:40:00	0.614948	0.6149253	0.614948	0
2019-04-18 14:45:00	0.614948	0.6149478	0.614948	0
2019-04-18 14:50:00	0.614948	0.6149703	0.614948	0
2019-04-18 14:55:00	0.614948	0.6149703	0.614948	0
2019-04-18 15:00:00	0.614944	0.6149924	0.614944	0
2019-04-18 15:05:00	0.614944	0.614992	0.614944	0
2019-04-18 15:10:00	0.614944	0.6149916	0.614944	0
2019-04-18 15:15:00	0.615169	0.6150137	0.615169	0
2019-04-18 15:20:00	0.614941	0.6149906	0.614941	0
2019-04-18 15:25:00	0.614941	0.6149675	0.614941	0
2019-04-18 15:30:00	0.614941	0.6149668	0.614941	0
2019-04-18 15:35:00	0.614941	0.6149661	0.614941	0
2019-04-18 15:40:00	0.614941	0.6149654	0.614941	0
2019-04-18 15:45:00	0.615166	0.6149872	0.615166	0
2019-04-18 15:50:00	0.615166	0.6150094	0.615166	0
2019-04-18 15:55:00	0.615169	0.6150319	0.615169	0
2019-04-18 16:00:00	0.615169	0.6150544	0.615169	0
2019-04-18 16:05:00	0.615169	0.6150544	0.615169	0
2019-04-18 16:10:00	0.615397	0.6151	0.615397	0
2019-04-18 16:15:00	0.615172	0.6151231	0.615172	0
2019-04-18 16:20:00	0.615397	0.6151687	0.615397	0
2019-04-18 16:25:00	0.615397	0.6152143	0.615397	0
2019-04-18 16:30:00	0.615397	0.6152599	0.615397	0
2019-04-18 16:35:00	0.615172	0.6152605	0.615172	0
2019-04-18 16:40:00	0.615397	0.6152836	0.615397	0
2019-04-18 16:45:00	0.615621	0.6153288	0.615621	0
2019-04-18 16:50:00	0.615172	0.6153291	0.615172	0
2019-04-18 16:55:00	0.615621	0.6153743	0.615621	0
2019-04-18 17:00:00	0.615397	0.6153743	0.615397	0
2019-04-18 17:05:00	0.615397	0.6153968	0.615397	0
2019-04-18 17:10:00	0.615397	0.6153968	0.615397	0
2019-04-18 17:15:00	0.615397	0.6153968	0.615397	0
2019-04-18 17:20:00	0.615621	0.6154192	0.615621	0
2019-04-18 17:25:00	0.615397	0.6154417	0.615397	0
2019-04-18 17:30:00	0.615621	0.6154641	0.615621	0
2019-04-18 17:35:00	0.615621	0.6154641	0.615621	0
2019-04-18 17:40:00	0.615397	0.6154866	0.615397	0
2019-04-18 17:45:00	0.615397	0.6154642	0.615397	0
2019-04-18 17:50:00	0.615621	0.6154866	0.615621	0
2019-04-18 17:55:00	0.615621	0.615509	0.615621	0
2019-04-18 18:00:00	0.615621	0.6155314	0.615621	0
2019-04-18 18:05:00	0.615621	0.6155538	0.615621	0
2019-04-18 18:10:00	0.615397	0.6155314	0.615397	0
2019-04-18 18:15:00	0.615621	0.6155538	0.615621	0
2019-04-18 18:20:00	0.615621	0.6155538	0.615621	0
2019-04-18 18:25:00	0.615618	0.6155535	0.615618	0
2019-04-18 18:30:00	0.615393	0.6155531	0.615393	0
2019-04-18 18:35:00	0.615618	0.6155752	0.615618	0
2019-04-18 18:40:00	0.615169	0.61553	0.615169	0
2019-04-18 18:45:00	0.615618	0.6155297	0.615618	0
2019-04-18 18:50:00	0.615846	0.6155522	0.615846	0
2019-04-18 18:55:00	0.615621	0.6155522	0.615621	0
2019-04-18 19:00:00	0.615621	0.6155746	0.615621	0
2019-04-18 19:05:00	0.615846	0.6155971	0.615846	0
2019-04-18 19:10:00	0.615846	0.6156196	0.615846	0
2019-04-18 19:15:00	0.615621	0.6156199	0.615621	0
2019-04-18 19:20:00	0.615621	0.6156427	0.615621	0
2019-04-18 19:25:00	0.615621	0.615643	0.615621	0
2019-04-18 19:30:00	0.615849	0.615711	0.615849	0
2019-04-18 19:35:00	0.615849	0.6157341	0.615849	0
2019-04-18 19:40:00	0.615849	0.6157344	0.615849	0
2019-04-18 19:45:00	0.615621	0.6157344	0.615621	0
2019-04-18 19:50:00	0.615849	0.6157572	0.615849	0
2019-04-18 19:55:00	0.615849	0.6157575	0.615849	0
2019-04-18 20:00:00	0.615621	0.615735	0.615621	0
2019-04-18 20:05:00	0.615849	0.6157578	0.615849	0
2019-04-18 20:10:00	0.615846	0.6157803	0.615846	0
2019-04-18 20:15:00	0.615846	0.6158028	0.615846	0
2019-04-18 20:20:00	0.615846	0.6158025	0.615846	0
2019-04-18 20:25:00	0.615842	0.6158018	0.615842	0
2019-04-18 20:30:00	0.615842	0.6158011	0.615842	0
2019-04-18 20:35:00	0.615842	0.6158232	0.615842	0
2019-04-18 20:40:00	0.615842	0.6158225	0.615842	0
2019-04-18 20:45:00	0.615846	0.6158222	0.615846	0
2019-04-18 20:50:00	0.615846	0.6158447	0.615846	0
2019-04-18 20:55:00	0.615621	0.6158219	0.615621	0
2019-04-18 21:00:00	0.615846	0.6158219	0.615846	0
2019-04-18 21:05:00	0.615846	0.6158219	0.615846	0
2019-04-18 21:10:00	0.615621	0.6157994	0.615621	0
2019-04-18 21:15:00	0.615621	0.6157773	0.615621	0
2019-04-18 21:20:00	0.615621	0.6157552	0.615621	0
2019-04-18 21:25:00	0.615849	0.6157559	0.615849	0
2019-04-18 21:30:00	0.615849	0.6157566	0.615849	0
2019-04-18 21:35:00	0.615849	0.6157569	0.615849	0
2019-04-18 21:40:00	0.615849	0.6157572	0.615849	0
2019-04-18 21:45:00	0.615849	0.61578	0.615849	0
2019-04-18 21:50:00	0.615849	0.6157803	0.615849	0
2019-04-18 21:55:00	0.616074	0.6158031	0.616074	0
2019-04-18 22:00:00	0.615849	0.6158259	0.615849	0
2019-04-18 22:05:00	0.615849	0.6158487	0.615849	0
2019-04-18 22:10:00	0.615849	0.6158715	0.615849	0
2019-04-18 22:15:00	0.615849	0.6158715	0.615849	0
2019-04-18 22:20:00	0.615849	0.6158715	0.615849	0
2019-04-18 22:25:00	0.615849	0.6158715	0.615849	0
2019-04-18 22:30:00	0.615849	0.6158715	0.615849	0
2019-04-18 22:35:00	0.615849	0.6158715	0.615849	0
2019-04-18 22:40:00	0.615849	0.6158715	0.615849	0
2019-04-18 22:45:00	0.615849	0.615849	0.615849	0
2019-04-18 22:50:00	0.615621	0.6158262	0.615621	0
2019-04-18 22:55:00	0.615621	0.6158034	0.615621	0
2019-04-18 23:00:00	0.615849	0.6158034	0.615849	0
2019-04-18 23:05:00	0.615849	0.6158034	0.615849	0
2019-04-18 23:10:00	0.615621	0.6157806	0.615621	0
2019-04-18 23:15:00	0.615849	0.6157806	0.615849	0
2019-04-18 23:20:00	0.615849	0.6157806	0.615849	0
2019-04-18 23:25:00	0.615849	0.6157806	0.615849	0
2019-04-18 23:30:00	0.615849	0.6157806	0.615849	0
2019-04-18 23:35:00	0.615621	0.6157578	0.615621	0
2019-04-18 23:40:00	0.615849	0.6157806	0.615849	0
2019-04-18 23:45:00	0.615621	0.6157806	0.615621	0
2019-04-18 23:50:00	0.615849	0.6157806	0.615849	0
2019-04-18 23:55:00	0.615621	0.6157578	0.615621	0
2019-04-19 00:00:00	0.615849	0.6157806	0.615849	0
2019-04-19 00:05:00	0.615849	0.6157806	0.615849	0
2019-04-19 00:10:00	0.615849	0.6157806	0.615849	0
2019-04-19 00:15:00	0.615849	0.6157806	0.615849	0
2019-04-19 00:20:00	0.615621	0.6157578	0.615621	0
2019-04-19 00:25:00	0.615397	0.6157354	0.615397	0
2019-04-19 00:30:00	0.615849	0.6157354	0.615849	0
2019-04-19 00:35:00	0.615849	0.6157582	0.615849	0
2019-04-19 00:40:00	0.615849	0.6157582	0.615849	0
2019-04-19 00:45:00	0.615849	0.615781	0.615849	0
2019-04-19 00:50:00	0.615621	0.6157582	0.615621	0
2019-04-19 00:55:00	0.615621	0.6157354	0.615621	0
2019-04-19 01:00:00	0.615849	0.6157354	0.615849	0
2019-04-19 01:05:00	0.615849	0.6157354	0.615849	0
2019-04-19 01:10:00	0.615849	0.6157582	0.615849	0
2019-04-19 01:15:00	0.615849	0.6158034	0.615849	0
2019-04-19 01:20:00	0.615849	0.6158034	0.615849	0
2019-04-19 01:25:00	0.615849	0.6158034	0.615849	0
2019-04-19 01:30:00	0.615621	0.6157806	0.615621	0
2019-04-19 01:35:00	0.615621	0.6157578	0.615621	0
2019-04-19 01:40:00	0.615849	0.6157806	0.615849	0
2019-04-19 01:45:00	0.615397	0.6157582	0.615397	0
2019-04-19 01:50:00	0.615621	0.6157354	0.615621	0
2019-04-19 01:55:00	0.615621	0.6157126	0.615621	0
2019-04-19 02:00:00	0.615849	0.6157126	0.615849	0
2019-04-19 02:05:00	0.615397	0.6156674	0.615397	0
2019-04-19 02:10:00	0.615849	0.6156674	0.615849	0
2019-04-19 02:15:00	0.615621	0.6156446	0.615621	0
2019-04-19 02:20:00	0.615846	0.6156671	0.615846	0
2019-04-19 02:25:00	0.615172	0.6156222	0.615172	0
2019-04-19 02:30:00	0.615621	0.6155994	0.615621	0
2019-04-19 02:35:00	0.615393	0.615599	0.615393	0
2019-04-19 02:40:00	0.615393	0.6155762	0.615393	0
2019-04-19 02:45:00	0.615393	0.6155534	0.615393	0
2019-04-19 02:50:00	0.615393	0.6155078	0.615393	0
2019-04-19 02:55:00	0.615393	0.6155074	0.615393	0
2019-04-19 03:00:00	0.615393	0.6154618	0.615393	0
2019-04-19 03:05:00	0.615169	0.6154166	0.615169	0
2019-04-19 03:10:00	0.615172	0.6153492	0.615172	0
2019-04-19 03:15:00	0.615397	0.6153717	0.615397	0
2019-04-19 03:20:00	0.615397	0.6153493	0.615397	0
2019-04-19 03:25:00	0.615397	0.6153497	0.615397	0
2019-04-19 03:30:00	0.615397	0.6153501	0.615397	0
2019-04-19 03:35:00	0.615172	0.615328	0.615172	0
2019-04-19 03:40:00	0.615172	0.6153059	0.615172	0
2019-04-19 03:45:00	0.615397	0.6153063	0.615397	0
2019-04-19 03:50:00	0.615397	0.6153067	0.615397	0
2019-04-19 03:55:00	0.615172	0.615307	0.615172	0
2019-04-19 04:00:00	0.615397	0.6153295	0.615397	0
2019-04-19 04:05:00	0.615621	0.6153519	0.615621	0
2019-04-19 04:10:00	0.615172	0.6153294	0.615172	0
2019-04-19 04:15:00	0.615397	0.6153294	0.615397	0
2019-04-19 04:20:00	0.615397	0.6153294	0.615397	0
2019-04-19 04:25:00	0.615172	0.6153294	0.615172	0
2019-04-19 04:30:00	0.615397	0.6153519	0.615397	0
2019-04-19 04:35:00	0.615172	0.6153294	0.615172	0
2019-04-19 04:40:00	0.615172	0.6153069	0.615172	0
2019-04-19 04:45:00	0.615172	0.6153069	0.615172	0
2019-04-19 04:50:00	0.615172	0.6152844	0.615172	0
2019-04-19 04:55:00	0.615172	0.6152395	0.615172	0
2019-04-19 05:00:00	0.615172	0.6152395	0.615172	0
2019-04-19 05:05:00	0.615172	0.615217	0.615172	0
2019-04-19 05:10:00	0.615397	0.615217	0.615397	0
2019-04-19 05:15:00	0.615172	0.615217	0.615172	0
2019-04-19 05:20:00	0.615172	0.6151945	0.615172	0
2019-04-19 05:25:00	0.614948	0.6151721	0.614948	0
2019-04-19 05:30:00	0.614948	0.6151497	0.614948	0
2019-04-19 05:35:00	0.615172	0.6151497	0.615172	0
2019-04-19 05:40:00	0.614948	0.6151273	0.614948	0
2019-04-19 05:45:00	0.614948	0.6151049	0.614948	0
2019-04-19 05:50:00	0.614948	0.6150825	0.614948	0
2019-04-19 05:55:00	0.614948	0.6150601	0.614948	0
2019-04-19 06:00:00	0.615172	0.6150376	0.615172	0
2019-04-19 06:05:00	0.614948	0.6150152	0.614948	0
2019-04-19 06:10:00	0.614948	0.6149928	0.614948	0
2019-04-19 06:15:00	0.615172	0.6150152	0.615172	0
2019-04-19 06:20:00	0.615172	0.6150376	0.615172	0
2019-04-19 06:25:00	0.615172	0.6150376	0.615172	0
2019-04-19 06:30:00	0.615172	0.61506	0.615172	0
2019-04-19 06:35:00	0.615172	0.6150824	0.615172	0
2019-04-19 06:40:00	0.614948	0.6150824	0.614948	0
2019-04-19 06:45:00	0.614948	0.6150824	0.614948	0
2019-04-19 06:50:00	0.615172	0.6150824	0.615172	0
2019-04-19 06:55:00	0.615172	0.6151048	0.615172	0
2019-04-19 07:00:00	0.615172	0.6151272	0.615172	0
2019-04-19 07:05:00	0.614948	0.6151048	0.614948	0
2019-04-19 07:10:00	0.615172	0.6151048	0.615172	0
2019-04-19 07:15:00	0.615172	0.6151048	0.615172	0
2019-04-19 07:20:00	0.615172	0.6151048	0.615172	0
2019-04-19 07:25:00	0.615172	0.6151048	0.615172	0
2019-04-19 07:30:00	0.615172	0.6151272	0.615172	0
2019-04-19 07:35:00	0.615397	0.6151721	0.615397	0
2019-04-19 07:40:00	0.615172	0.6151721	0.615172	0
2019-04-19 07:45:00	0.615172	0.6151721	0.615172	0
2019-04-19 07:50:00	0.615397	0.6151946	0.615397	0
2019-04-19 07:55:00	0.615172	0.615217	0.615172	0
2019-04-19 08:00:00	0.615172	0.615217	0.615172	0
2019-04-19 08:05:00	0.615172	0.615217	0.615172	0
2019-04-19 08:10:00	0.615397	0.6152395	0.615397	0
2019-04-19 08:15:00	0.615172	0.6152395	0.615172	0
2019-04-19 08:20:00	0.615172	0.6152395	0.615172	0
2019-04-19 08:25:00	0.615397	0.6152395	0.615397	0
2019-04-19 08:30:00	0.615397	0.615262	0.615397	0
2019-04-19 08:35:00	0.615621	0.6153069	0.615621	0
2019-04-19 08:40:00	0.615618	0.615329	0.615618	0
2019-04-19 08:45:00	0.615842	0.615396	0.615842	0
2019-04-19 08:50:00	0.615842	0.615463	0.615842	0
2019-04-19 08:55:00	0.615618	0.6155076	0.615618	0
2019-04-19 09:00:00	0.615618	0.6155297	0.615618	0
2019-04-19 09:05:00	0.615621	0.6155746	0.615621	0
2019-04-19 09:10:00	0.615397	0.6155971	0.615397	0
2019-04-19 09:15:00	0.615846	0.615642	0.615846	0
2019-04-19 09:20:00	0.615621	0.6156644	0.615621	0
2019-04-19 09:25:00	0.615621	0.6156644	0.615621	0
2019-04-19 09:30:00	0.615621	0.6156647	0.615621	0
2019-04-19 09:35:00	0.615621	0.6156426	0.615621	0
2019-04-19 09:40:00	0.615397	0.6155981	0.615397	0
2019-04-19 09:45:00	0.615621	0.6155984	0.615621	0
2019-04-19 09:50:00	0.615849	0.6156215	0.615849	0
2019-04-19 09:55:00	0.615849	0.6156443	0.615849	0
2019-04-19 10:00:00	0.615621	0.6156667	0.615621	0
2019-04-19 10:05:00	0.615849	0.615667	0.615849	0
2019-04-19 10:10:00	0.615621	0.615667	0.615621	0
2019-04-19 10:15:00	0.615621	0.615667	0.615621	0
2019-04-19 10:20:00	0.615621	0.615667	0.615621	0
2019-04-19 10:25:00	0.615621	0.615667	0.615621	0
2019-04-19 10:30:00	0.615621	0.6156894	0.615621	0
2019-04-19 10:35:00	0.615849	0.6157122	0.615849	0
2019-04-19 10:40:00	0.615621	0.6156894	0.615621	0
2019-04-19 10:45:00	0.615849	0.6156894	0.615849	0
2019-04-19 10:50:00	0.615621	0.6156894	0.615621	0
2019-04-19 10:55:00	0.615621	0.6156666	0.615621	0
2019-04-19 11:00:00	0.615621	0.6156666	0.615621	0
2019-04-19 11:05:00	0.615621	0.6156666	0.615621	0
2019-04-19 11:10:00	0.615621	0.6156666	0.615621	0
2019-04-19 11:15:00	0.615397	0.6156442	0.615397	0
2019-04-19 11:20:00	0.615621	0.6156442	0.615621	0
2019-04-19 11:25:00	0.615849	0.6156442	0.615849	0
2019-04-19 11:30:00	0.615621	0.6156442	0.615621	0
2019-04-19 11:35:00	0.615849	0.6156442	0.615849	0
2019-04-19 11:40:00	0.615621	0.6156442	0.615621	0
2019-04-19 11:45:00	0.615621	0.6156442	0.615621	0
2019-04-19 11:50:00	0.615621	0.6156442	0.615621	0
2019-04-19 11:55:00	0.615621	0.6156442	0.615621	0
2019-04-19 12:00:00	0.615621	0.6156442	0.615621	0
2019-04-19 12:05:00	0.615849	0.6156894	0.615849	0
2019-04-19 12:10:00	0.615621	0.6156894	0.615621	0
2019-04-19 12:15:00	0.615621	0.6156666	0.615621	0
2019-04-19 12:20:00	0.615397	0.6156442	0.615397	0
2019-04-19 12:25:00	0.615621	0.6156214	0.615621	0
2019-04-19 12:30:00	0.615621	0.6156214	0.615621	0
2019-04-19 12:35:00	0.615849	0.6156442	0.615849	0
2019-04-19 12:40:00	0.615849	0.615667	0.615849	0
2019-04-19 12:45:00	0.615849	0.6156898	0.615849	0
2019-04-19 12:50:00	0.615621	0.6156898	0.615621	0
2019-04-19 12:55:00	0.615849	0.6156898	0.615849	0
2019-04-19 13:00:00	0.615621	0.6156898	0.615621	0
2019-04-19 13:05:00	0.615621	0.6156898	0.615621	0
2019-04-19 13:10:00	0.615621	0.6157122	0.615621	0
2019-04-19 13:15:00	0.615621	0.6157122	0.615621	0
2019-04-19 13:20:00	0.615849	0.615735	0.615849	0
2019-04-19 13:25:00	0.615849	0.615735	0.615849	0
2019-04-19 13:30:00	0.615621	0.6157122	0.615621	0
2019-04-19 13:35:00	0.615849	0.6157122	0.615849	0
2019-04-19 13:40:00	0.615849	0.615735	0.615849	0
2019-04-19 13:45:00	0.615621	0.6157122	0.615621	0
2019-04-19 13:50:00	0.615849	0.615735	0.615849	0
2019-04-19 13:55:00	0.615621	0.615735	0.615621	0
2019-04-19 14:00:00	0.615621	0.615735	0.615621	0
2019-04-19 14:05:00	0.615621	0.615735	0.615621	0
2019-04-19 14:10:00	0.615621	0.6157122	0.615621	0
2019-04-19 14:15:00	0.615849	0.6157122	0.615849	0
2019-04-19 14:20:00	0.615849	0.615735	0.615849	0
2019-04-19 14:25:00	0.615849	0.615735	0.615849	0
2019-04-19 14:30:00	0.615849	0.615735	0.615849	0
2019-04-19 14:35:00	0.615621	0.615735	0.615621	0
2019-04-19 14:40:00	0.615621	0.6157122	0.615621	0
2019-04-19 14:45:00	0.615849	0.615735	0.615849	0
2019-04-19 14:50:00	0.615849	0.6157578	0.615849	0
2019-04-19 14:55:00	0.615849	0.6157806	0.615849	0
2019-04-19 15:00:00	0.615849	0.6158034	0.615849	0
2019-04-19 15:05:00	0.615621	0.6157806	0.615621	0
2019-04-19 15:10:00	0.615621	0.6157578	0.615621	0
2019-04-19 15:15:00	0.615849	0.6157578	0.615849	0
2019-04-19 15:20:00	0.615849	0.6157578	0.615849	0
2019-04-19 15:25:00	0.615621	0.6157578	0.615621	0
2019-04-19 15:30:00	0.615846	0.6157803	0.615846	0
2019-04-19 15:35:00	0.615621	0.6157575	0.615621	0
2019-04-19 15:40:00	0.615842	0.6157568	0.615842	0
2019-04-19 15:45:00	0.615618	0.6157337	0.615618	0
2019-04-19 15:50:00	0.615618	0.6157106	0.615618	0
2019-04-19 15:55:00	0.615842	0.6157327	0.615842	0
2019-04-19 16:00:00	0.615618	0.6157324	0.615618	0
2019-04-19 16:05:00	0.615846	0.6157321	0.615846	0
2019-04-19 16:10:00	0.615621	0.6157093	0.615621	0
2019-04-19 16:15:00	0.615621	0.6157093	0.615621	0
2019-04-19 16:20:00	0.615621	0.6156868	0.615621	0
2019-04-19 16:25:00	0.615846	0.6157093	0.615846	0
2019-04-19 16:30:00	0.615846	0.6157097	0.615846	0
2019-04-19 16:35:00	0.615849	0.6157328	0.615849	0
2019-04-19 16:40:00	0.615849	0.6157559	0.615849	0
2019-04-19 16:45:00	0.615849	0.6157566	0.615849	0
2019-04-19 16:50:00	0.615849	0.6157797	0.615849	0
2019-04-19 16:55:00	0.615849	0.61578	0.615849	0
2019-04-19 17:00:00	0.616074	0.6158253	0.616074	0
2019-04-19 17:05:00	0.615849	0.6158481	0.615849	0
2019-04-19 17:10:00	0.615849	0.6158709	0.615849	0
2019-04-19 17:15:00	0.615849	0.6158712	0.615849	0
2019-04-19 17:20:00	0.615849	0.6158715	0.615849	0
2019-04-19 17:25:00	0.615846	0.6158712	0.615846	0
2019-04-19 17:30:00	0.615846	0.6158709	0.615846	0
2019-04-19 17:35:00	0.616295	0.6159155	0.616295	0
2019-04-19 17:40:00	0.61607	0.6159376	0.61607	0
2019-04-19 17:45:00	0.61607	0.6159597	0.61607	0
2019-04-19 17:50:00	0.615842	0.6159365	0.615842	0
2019-04-19 17:55:00	0.61607	0.6159586	0.61607	0
2019-04-19 18:00:00	0.615846	0.6159583	0.615846	0
2019-04-19 18:05:00	0.615846	0.615958	0.615846	0
2019-04-19 18:10:00	0.61607	0.6159801	0.61607	0
2019-04-19 18:15:00	0.615846	0.6159801	0.615846	0
2019-04-19 18:20:00	0.61607	0.6160025	0.61607	0
2019-04-19 18:25:00	0.615846	0.6159576	0.615846	0
2019-04-19 18:30:00	0.616074	0.615958	0.616074	0
2019-04-19 18:35:00	0.616074	0.6159584	0.616074	0
2019-04-19 18:40:00	0.616074	0.6159816	0.616074	0
2019-04-19 18:45:00	0.616074	0.615982	0.616074	0
2019-04-19 18:50:00	0.616074	0.6160048	0.616074	0
2019-04-19 18:55:00	0.616074	0.6160276	0.616074	0
2019-04-19 19:00:00	0.616074	0.616028	0.616074	0
2019-04-19 19:05:00	0.616074	0.6160508	0.616074	0
2019-04-19 19:10:00	0.616074	0.6160512	0.616074	0
2019-04-19 19:15:00	0.616074	0.616074	0.616074	0
2019-04-19 19:20:00	0.616074	0.616074	0.616074	0
2019-04-19 19:25:00	0.616298	0.6160964	0.616298	0
2019-04-19 19:30:00	0.615849	0.6160739	0.615849	0
2019-04-19 19:35:00	0.616074	0.6160739	0.616074	0
2019-04-19 19:40:00	0.616298	0.6160963	0.616298	0
2019-04-19 19:45:00	0.616074	0.6160963	0.616074	0
2019-04-19 19:50:00	0.616298	0.6161187	0.616298	0
2019-04-19 19:55:00	0.616074	0.6161187	0.616074	0
2019-04-19 20:00:00	0.616074	0.6161187	0.616074	0
2019-04-19 20:05:00	0.616298	0.6161411	0.616298	0
2019-04-19 20:10:00	0.616298	0.6161635	0.616298	0
2019-04-19 20:15:00	0.615846	0.6161183	0.615846	0
2019-04-19 20:20:00	0.616519	0.6161853	0.616519	0
2019-04-19 20:25:00	0.616295	0.6162074	0.616295	0
2019-04-19 20:30:00	0.61607	0.6161846	0.61607	0
2019-04-19 20:35:00	0.616295	0.6162067	0.616295	0
2019-04-19 20:40:00	0.616295	0.6162064	0.616295	0
2019-04-19 20:45:00	0.616295	0.6162285	0.616295	0
2019-04-19 20:50:00	0.616295	0.6162506	0.616295	0
2019-04-19 20:55:00	0.616295	0.6162503	0.616295	0
2019-04-19 21:00:00	0.616295	0.61625	0.616295	0
2019-04-19 21:05:00	0.616298	0.6162952	0.616298	0
2019-04-19 21:10:00	0.616298	0.6162731	0.616298	0
2019-04-19 21:15:00	0.616074	0.616251	0.616074	0
2019-04-19 21:20:00	0.616298	0.6162738	0.616298	0
2019-04-19 21:25:00	0.616298	0.6162741	0.616298	0
2019-04-19 21:30:00	0.616074	0.616252	0.616074	0
2019-04-19 21:35:00	0.616074	0.6162299	0.616074	0
2019-04-19 21:40:00	0.616298	0.6162302	0.616298	0
2019-04-19 21:45:00	0.615849	0.6161856	0.615849	0
2019-04-19 21:50:00	0.616074	0.6161635	0.616074	0
2019-04-19 21:55:00	0.615849	0.6161186	0.615849	0
2019-04-19 22:00:00	0.616074	0.6160962	0.616074	0
2019-04-19 22:05:00	0.616074	0.6160962	0.616074	0
2019-04-19 22:10:00	0.616074	0.6160738	0.616074	0
2019-04-19 22:15:00	0.616074	0.6160514	0.616074	0
2019-04-19 22:20:00	0.616074	0.6160514	0.616074	0
2019-04-19 22:25:00	0.615849	0.6160289	0.615849	0
2019-04-19 22:30:00	0.616298	0.6160289	0.616298	0
2019-04-19 22:35:00	0.616074	0.6160514	0.616074	0
2019-04-19 22:40:00	0.616298	0.6160738	0.616298	0
2019-04-19 22:45:00	0.616298	0.6161187	0.616298	0
2019-04-19 22:50:00	0.615849	0.6160962	0.615849	0
2019-04-19 22:55:00	0.615849	0.6160737	0.615849	0
2019-04-19 23:00:00	0.615846	0.6160509	0.615846	0
2019-04-19 23:05:00	0.61607	0.6160505	0.61607	0
2019-04-19 23:10:00	0.615846	0.6160277	0.615846	0
2019-04-19 23:15:00	0.615842	0.616027	0.615842	0
2019-04-19 23:20:00	0.61607	0.6160042	0.61607	0
2019-04-19 23:25:00	0.615842	0.615981	0.615842	0
2019-04-19 23:30:00	0.61607	0.6159582	0.61607	0
2019-04-19 23:35:00	0.61607	0.6159354	0.61607	0
2019-04-19 23:40:00	0.615846	0.6159351	0.615846	0
2019-04-19 23:45:00	0.61607	0.6159572	0.61607	0
2019-04-19 23:50:00	0.615846	0.6159572	0.615846	0
2019-04-19 23:55:00	0.61607	0.6159572	0.61607	0
2019-04-20 00:00:00	0.615846	0.6159572	0.615846	0
2019-04-20 00:05:00	0.616074	0.6159804	0.616074	0
2019-04-20 00:10:00	0.616074	0.6159808	0.616074	0
2019-04-20 00:15:00	0.616074	0.616004	0.616074	0
2019-04-20 00:20:00	0.615849	0.6159819	0.615849	0
2019-04-20 00:25:00	0.616074	0.6159823	0.616074	0
2019-04-20 00:30:00	0.615849	0.6159826	0.615849	0
2019-04-20 00:35:00	0.615849	0.6159605	0.615849	0
2019-04-20 00:40:00	0.615849	0.6159608	0.615849	0
2019-04-20 00:45:00	0.615849	0.6159387	0.615849	0
2019-04-20 00:50:00	0.615849	0.615939	0.615849	0
2019-04-20 00:55:00	0.615849	0.6159165	0.615849	0
2019-04-20 01:00:00	0.615849	0.615894	0.615849	0
2019-04-20 01:05:00	0.616074	0.615894	0.616074	0
2019-04-20 01:10:00	0.615849	0.615894	0.615849	0
2019-04-20 01:15:00	0.615849	0.6158715	0.615849	0
2019-04-20 01:20:00	0.615621	0.6158487	0.615621	0
2019-04-20 01:25:00	0.616074	0.6158712	0.616074	0
2019-04-20 01:30:00	0.615849	0.6158712	0.615849	0
2019-04-20 01:35:00	0.616074	0.6158937	0.616074	0
2019-04-20 01:40:00	0.615849	0.6158937	0.615849	0
2019-04-20 01:45:00	0.616074	0.6159162	0.616074	0
2019-04-20 01:50:00	0.615849	0.6159162	0.615849	0
2019-04-20 01:55:00	0.615849	0.6158937	0.615849	0
2019-04-20 02:00:00	0.615849	0.6158937	0.615849	0
2019-04-20 02:05:00	0.615849	0.6158937	0.615849	0
2019-04-20 02:10:00	0.616074	0.615939	0.616074	0
2019-04-20 02:15:00	0.615849	0.6159165	0.615849	0
2019-04-20 02:20:00	0.615849	0.6159165	0.615849	0
2019-04-20 02:25:00	0.615849	0.615894	0.615849	0
2019-04-20 02:30:00	0.615849	0.615894	0.615849	0
2019-04-20 02:35:00	0.615849	0.6158715	0.615849	0
2019-04-20 02:40:00	0.615849	0.6158715	0.615849	0
2019-04-20 02:45:00	0.615621	0.6158487	0.615621	0
2019-04-20 02:50:00	0.615621	0.6158259	0.615621	0
2019-04-20 02:55:00	0.615621	0.6158031	0.615621	0
2019-04-20 03:00:00	0.615849	0.6157806	0.615849	0
2019-04-20 03:05:00	0.615849	0.6157806	0.615849	0
2019-04-20 03:10:00	0.615849	0.6157806	0.615849	0
2019-04-20 03:15:00	0.615849	0.6157806	0.615849	0
2019-04-20 03:20:00	0.615849	0.6157806	0.615849	0
2019-04-20 03:25:00	0.615621	0.6157578	0.615621	0
2019-04-20 03:30:00	0.615621	0.615735	0.615621	0
2019-04-20 03:35:00	0.615621	0.615735	0.615621	0
2019-04-20 03:40:00	0.615849	0.6157578	0.615849	0
2019-04-20 03:45:00	0.615849	0.6157806	0.615849	0
2019-04-20 03:50:00	0.615849	0.6157806	0.615849	0
2019-04-20 03:55:00	0.615849	0.6157806	0.615849	0
2019-04-20 04:00:00	0.615849	0.6157806	0.615849	0
2019-04-20 04:05:00	0.615849	0.6157806	0.615849	0
2019-04-20 04:10:00	0.615849	0.6157806	0.615849	0
2019-04-20 04:15:00	0.615849	0.6158034	0.615849	0
2019-04-20 04:20:00	0.615621	0.6158034	0.615621	0
2019-04-20 04:25:00	0.615849	0.6158262	0.615849	0
2019-04-20 04:30:00	0.615849	0.6158262	0.615849	0
2019-04-20 04:35:00	0.615849	0.6158262	0.615849	0
2019-04-20 04:40:00	0.615621	0.6158034	0.615621	0
2019-04-20 04:45:00	0.615849	0.6158034	0.615849	0
2019-04-20 04:50:00	0.615621	0.6157806	0.615621	0
2019-04-20 04:55:00	0.615621	0.6157578	0.615621	0
2019-04-20 05:00:00	0.615849	0.6157578	0.615849	0
2019-04-20 05:05:00	0.615849	0.6157578	0.615849	0
2019-04-20 05:10:00	0.615621	0.6157578	0.615621	0
2019-04-20 05:15:00	0.615621	0.615735	0.615621	0
2019-04-20 05:20:00	0.615621	0.6157122	0.615621	0
2019-04-20 05:25:00	0.615621	0.6156894	0.615621	0
2019-04-20 05:30:00	0.615397	0.615667	0.615397	0
2019-04-20 05:35:00	0.615172	0.6155993	0.615172	0
2019-04-20 05:40:00	0.615397	0.6155769	0.615397	0
2019-04-20 05:45:00	0.615397	0.6155545	0.615397	0
2019-04-20 05:50:00	0.615397	0.6155093	0.615397	0
2019-04-20 05:55:00	0.615172	0.6154416	0.615172	0
2019-04-20 06:00:00	0.615397	0.6154192	0.615397	0
2019-04-20 06:05:00	0.615397	0.6153968	0.615397	0
2019-04-20 06:10:00	0.615397	0.6153744	0.615397	0
2019-04-20 06:15:00	0.615397	0.615352	0.615397	0
2019-04-20 06:20:00	0.615172	0.6153295	0.615172	0
2019-04-20 06:25:00	0.615172	0.6153295	0.615172	0
2019-04-20 06:30:00	0.615172	0.615307	0.615172	0
2019-04-20 06:35:00	0.615621	0.6153294	0.615621	0
2019-04-20 06:40:00	0.615397	0.6153294	0.615397	0
2019-04-20 06:45:00	0.615621	0.6153743	0.615621	0
2019-04-20 06:50:00	0.615621	0.6153967	0.615621	0
2019-04-20 06:55:00	0.615172	0.6153742	0.615172	0
2019-04-20 07:00:00	0.615621	0.6153966	0.615621	0
2019-04-20 07:05:00	0.615397	0.6153966	0.615397	0
2019-04-20 07:10:00	0.615621	0.6154415	0.615621	0
2019-04-20 07:15:00	0.615172	0.6154415	0.615172	0
2019-04-20 07:20:00	0.615397	0.615464	0.615397	0
2019-04-20 07:25:00	0.615397	0.6154416	0.615397	0
2019-04-20 07:30:00	0.615393	0.6154412	0.615393	0
2019-04-20 07:35:00	0.615618	0.6154409	0.615618	0
2019-04-20 07:40:00	0.61539	0.6154178	0.61539	0
2019-04-20 07:45:00	0.615614	0.615462	0.615614	0
2019-04-20 07:50:00	0.615614	0.6154613	0.615614	0
2019-04-20 07:55:00	0.615614	0.615483	0.615614	0
2019-04-20 08:00:00	0.61539	0.6154599	0.61539	0
2019-04-20 08:05:00	0.615614	0.6155041	0.615614	0
2019-04-20 08:10:00	0.615618	0.6155262	0.615618	0
2019-04-20 08:15:00	0.615842	0.6155707	0.615842	0
2019-04-20 08:20:00	0.615842	0.6156156	0.615842	0
2019-04-20 08:25:00	0.615846	0.6156384	0.615846	0
2019-04-20 08:30:00	0.615621	0.6156615	0.615621	0
2019-04-20 08:35:00	0.615846	0.6156847	0.615846	0
2019-04-20 08:40:00	0.615621	0.6156854	0.615621	0
2019-04-20 08:45:00	0.615621	0.6156861	0.615621	0
2019-04-20 08:50:00	0.615849	0.615732	0.615849	0
2019-04-20 08:55:00	0.615849	0.6157555	0.615849	0
2019-04-20 09:00:00	0.615621	0.6157558	0.615621	0
2019-04-20 09:05:00	0.615621	0.6157337	0.615621	0
2019-04-20 09:10:00	0.615621	0.6157116	0.615621	0
2019-04-20 09:15:00	0.615621	0.6156891	0.615621	0
2019-04-20 09:20:00	0.615621	0.6156891	0.615621	0
2019-04-20 09:25:00	0.615621	0.6156666	0.615621	0
2019-04-20 09:30:00	0.615849	0.6156894	0.615849	0
2019-04-20 09:35:00	0.615849	0.6157122	0.615849	0
2019-04-20 09:40:00	0.615849	0.6157122	0.615849	0
2019-04-20 09:45:00	0.615849	0.6157122	0.615849	0
2019-04-20 09:50:00	0.615621	0.6157122	0.615621	0
2019-04-20 09:55:00	0.615849	0.615735	0.615849	0
2019-04-20 10:00:00	0.615846	0.6157575	0.615846	0
2019-04-20 10:05:00	0.615621	0.6157575	0.615621	0
2019-04-20 10:10:00	0.615846	0.61578	0.615846	0
2019-04-20 10:15:00	0.615842	0.6158021	0.615842	0
2019-04-20 10:20:00	0.61607	0.6158242	0.61607	0
2019-04-20 10:25:00	0.615842	0.6158235	0.615842	0
2019-04-20 10:30:00	0.615842	0.6158228	0.615842	0
2019-04-20 10:35:00	0.615842	0.6158221	0.615842	0
2019-04-20 10:40:00	0.615842	0.6158442	0.615842	0
2019-04-20 10:45:00	0.616067	0.615866	0.616067	0
2019-04-20 10:50:00	0.616067	0.6158881	0.616067	0
2019-04-20 10:55:00	0.616291	0.6159551	0.616291	0
2019-04-20 11:00:00	0.616067	0.6159772	0.616067	0
2019-04-20 11:05:00	0.615842	0.6159772	0.615842	0
2019-04-20 11:10:00	0.615842	0.6159544	0.615842	0
2019-04-20 11:15:00	0.61607	0.6159772	0.61607	0
2019-04-20 11:20:00	0.615846	0.6159776	0.615846	0
2019-04-20 11:25:00	0.616295	0.6160229	0.616295	0
2019-04-20 11:30:00	0.616295	0.6160682	0.616295	0
2019-04-20 11:35:00	0.616295	0.616091	0.616295	0
2019-04-20 11:40:00	0.61607	0.6160913	0.61607	0
2019-04-20 11:45:00	0.61607	0.6160692	0.61607	0
2019-04-20 11:50:00	0.616295	0.616092	0.616295	0
2019-04-20 11:55:00	0.616295	0.6161373	0.616295	0
2019-04-20 12:00:00	0.61607	0.6161601	0.61607	0
2019-04-20 12:05:00	0.61607	0.6161601	0.61607	0
2019-04-20 12:10:00	0.61607	0.6161825	0.61607	0
2019-04-20 12:15:00	0.61607	0.61616	0.61607	0
2019-04-20 12:20:00	0.61607	0.6161375	0.61607	0
2019-04-20 12:25:00	0.615846	0.6160926	0.615846	0
2019-04-20 12:30:00	0.616298	0.6161154	0.616298	0
2019-04-20 12:35:00	0.616074	0.6161158	0.616074	0
2019-04-20 12:40:00	0.616298	0.6161161	0.616298	0
2019-04-20 12:45:00	0.616074	0.616094	0.616074	0
2019-04-20 12:50:00	0.615846	0.6160716	0.615846	0
2019-04-20 12:55:00	0.61607	0.6160716	0.61607	0
2019-04-20 13:00:00	0.61607	0.6160716	0.61607	0
2019-04-20 13:05:00	0.61607	0.6160716	0.61607	0
2019-04-20 13:10:00	0.616295	0.6160941	0.616295	0
2019-04-20 13:15:00	0.616295	0.616139	0.616295	0
2019-04-20 13:20:00	0.616519	0.6161611	0.616519	0
2019-04-20 13:25:00	0.616295	0.6161832	0.616295	0
2019-04-20 13:30:00	0.616295	0.6161829	0.616295	0
2019-04-20 13:35:00	0.616291	0.6162046	0.616291	0
2019-04-20 13:40:00	0.616291	0.6162491	0.616291	0
2019-04-20 13:45:00	0.616512	0.6162933	0.616512	0
2019-04-20 13:50:00	0.616288	0.6163151	0.616288	0
2019-04-20 13:55:00	0.616063	0.6163144	0.616063	0
2019-04-20 14:00:00	0.616063	0.6162912	0.616063	0
2019-04-20 14:05:00	0.616288	0.6162905	0.616288	0
2019-04-20 14:10:00	0.616288	0.6162674	0.616288	0
2019-04-20 14:15:00	0.616288	0.6162667	0.616288	0
2019-04-20 14:20:00	0.616063	0.6162435	0.616063	0
2019-04-20 14:25:00	0.616063	0.6162207	0.616063	0
2019-04-20 14:30:00	0.616291	0.6162207	0.616291	0
2019-04-20 14:35:00	0.616291	0.6161986	0.616291	0
2019-04-20 14:40:00	0.616516	0.6162214	0.616516	0
2019-04-20 14:45:00	0.616291	0.6162442	0.616291	0
2019-04-20 14:50:00	0.616291	0.616267	0.616291	0
2019-04-20 14:55:00	0.616291	0.6162673	0.616291	0
2019-04-20 15:00:00	0.616291	0.6162676	0.616291	0
2019-04-20 15:05:00	0.616291	0.6162679	0.616291	0
2019-04-20 15:10:00	0.616516	0.6163132	0.616516	0
2019-04-20 15:15:00	0.616291	0.616336	0.616291	0
2019-04-20 15:20:00	0.616295	0.6163364	0.616295	0
2019-04-20 15:25:00	0.616295	0.6163368	0.616295	0
2019-04-20 15:30:00	0.616519	0.6163371	0.616519	0
2019-04-20 15:35:00	0.616295	0.6163375	0.616295	0
2019-04-20 15:40:00	0.616295	0.6163379	0.616295	0
2019-04-20 15:45:00	0.616298	0.6163386	0.616298	0
2019-04-20 15:50:00	0.616298	0.6163393	0.616298	0
2019-04-20 15:55:00	0.616298	0.61634	0.616298	0
2019-04-20 16:00:00	0.616298	0.6163182	0.616298	0
2019-04-20 16:05:00	0.616523	0.6163414	0.616523	0
2019-04-20 16:10:00	0.616523	0.6163642	0.616523	0
2019-04-20 16:15:00	0.616298	0.6163645	0.616298	0
2019-04-20 16:20:00	0.616523	0.6163649	0.616523	0
2019-04-20 16:25:00	0.616519	0.6163873	0.616519	0
2019-04-20 16:30:00	0.616067	0.6163645	0.616067	0
2019-04-20 16:35:00	0.616512	0.6163859	0.616512	0
2019-04-20 16:40:00	0.61606	0.6163621	0.61606	0
2019-04-20 16:45:00	0.616509	0.6163832	0.616509	0
2019-04-20 16:50:00	0.616284	0.6163818	0.616284	0
2019-04-20 16:55:00	0.616509	0.6163804	0.616509	0
2019-04-20 17:00:00	0.616284	0.6163565	0.616284	0
2019-04-20 17:05:00	0.616512	0.6163779	0.616512	0
2019-04-20 17:10:00	0.616512	0.6163768	0.616512	0
2019-04-20 17:15:00	0.61674	0.6163989	0.61674	0
2019-04-20 17:20:00	0.616516	0.6164438	0.616516	0
2019-04-20 17:25:00	0.616519	0.6164445	0.616519	0
2019-04-20 17:30:00	0.616519	0.6164904	0.616519	0
2019-04-20 17:35:00	0.616295	0.616469	0.616295	0
2019-04-20 17:40:00	0.616523	0.6164929	0.616523	0
2019-04-20 17:45:00	0.616523	0.6164943	0.616523	0
2019-04-20 17:50:00	0.616523	0.6165182	0.616523	0
2019-04-20 17:55:00	0.616523	0.6165193	0.616523	0
2019-04-20 18:00:00	0.616298	0.6164979	0.616298	0
2019-04-20 18:05:00	0.616298	0.6164537	0.616298	0
2019-04-20 18:10:00	0.616523	0.6164544	0.616523	0
2019-04-20 18:15:00	0.616747	0.6164772	0.616747	0
2019-04-20 18:20:00	0.616295	0.6164548	0.616295	0
2019-04-20 18:25:00	0.616519	0.6164772	0.616519	0
2019-04-20 18:30:00	0.616519	0.6164768	0.616519	0
2019-04-20 18:35:00	0.616295	0.616454	0.616295	0
2019-04-20 18:40:00	0.616519	0.6164536	0.616519	0
2019-04-20 18:45:00	0.616519	0.6164532	0.616519	0
2019-04-20 18:50:00	0.616516	0.616475	0.616516	0
2019-04-20 18:55:00	0.616516	0.6164968	0.616516	0
2019-04-20 19:00:00	0.61674	0.6165185	0.61674	0
2019-04-20 19:05:00	0.616291	0.6164729	0.616291	0
2019-04-20 19:10:00	0.616516	0.616495	0.616516	0
2019-04-20 19:15:00	0.616516	0.6164947	0.616516	0
2019-04-20 19:20:00	0.616516	0.6164944	0.616516	0
2019-04-20 19:25:00	0.61674	0.6165389	0.61674	0
2019-04-20 19:30:00	0.61674	0.616561	0.61674	0
2019-04-20 19:35:00	0.61674	0.6165831	0.61674	0
2019-04-20 19:40:00	0.616516	0.6165831	0.616516	0
2019-04-20 19:45:00	0.61674	0.6166055	0.61674	0
2019-04-20 19:50:00	0.616516	0.6165831	0.616516	0
2019-04-20 19:55:00	0.616516	0.6166056	0.616516	0
2019-04-20 20:00:00	0.61674	0.616628	0.61674	0
2019-04-20 20:05:00	0.61674	0.6166504	0.61674	0
2019-04-20 20:10:00	0.61674	0.6166728	0.61674	0
2019-04-20 20:15:00	0.616744	0.6166732	0.616744	0
2019-04-20 20:20:00	0.616744	0.6166736	0.616744	0
2019-04-20 20:25:00	0.616744	0.616674	0.616744	0
2019-04-20 20:30:00	0.616744	0.6166968	0.616744	0
2019-04-20 20:35:00	0.616519	0.6166747	0.616519	0
2019-04-20 20:40:00	0.616519	0.616675	0.616519	0
2019-04-20 20:45:00	0.616519	0.6166753	0.616519	0
2019-04-20 20:50:00	0.616744	0.6166757	0.616744	0
2019-04-20 20:55:00	0.616744	0.6166761	0.616744	0
2019-04-20 21:00:00	0.616519	0.616654	0.616519	0
2019-04-20 21:05:00	0.616519	0.6166315	0.616519	0
2019-04-20 21:10:00	0.616519	0.616609	0.616519	0
2019-04-20 21:15:00	0.616519	0.6165865	0.616519	0
2019-04-20 21:20:00	0.616519	0.616564	0.616519	0
2019-04-20 21:25:00	0.616523	0.6165644	0.616523	0
2019-04-20 21:30:00	0.616523	0.6165648	0.616523	0
2019-04-20 21:35:00	0.616523	0.6165652	0.616523	0
2019-04-20 21:40:00	0.616523	0.6165431	0.616523	0
2019-04-20 21:45:00	0.616523	0.616521	0.616523	0
2019-04-20 21:50:00	0.616747	0.6165438	0.616747	0
2019-04-20 21:55:00	0.616523	0.6165442	0.616523	0
2019-04-20 22:00:00	0.616523	0.6165446	0.616523	0
2019-04-20 22:05:00	0.616298	0.6165225	0.616298	0
2019-04-20 22:10:00	0.616298	0.6165004	0.616298	0
2019-04-20 22:15:00	0.616747	0.6165228	0.616747	0
2019-04-20 22:20:00	0.616298	0.6165003	0.616298	0
2019-04-20 22:25:00	0.616298	0.6164778	0.616298	0
2019-04-20 22:30:00	0.616074	0.6164329	0.616074	0
2019-04-20 22:35:00	0.616523	0.6164329	0.616523	0
2019-04-20 22:40:00	0.616298	0.616388	0.616298	0
2019-04-20 22:45:00	0.616523	0.616388	0.616523	0
2019-04-20 22:50:00	0.616519	0.6163876	0.616519	0
2019-04-20 22:55:00	0.616295	0.6163873	0.616295	0
2019-04-20 23:00:00	0.616295	0.616387	0.616295	0
2019-04-20 23:05:00	0.616295	0.6163418	0.616295	0
2019-04-20 23:10:00	0.616519	0.6163639	0.616519	0
2019-04-20 23:15:00	0.616295	0.6163636	0.616295	0
2019-04-20 23:20:00	0.616295	0.6163857	0.616295	0
2019-04-20 23:25:00	0.61607	0.6163404	0.61607	0
2019-04-20 23:30:00	0.616295	0.6163401	0.616295	0
2019-04-20 23:35:00	0.616298	0.6163176	0.616298	0
2019-04-20 23:40:00	0.616298	0.6162955	0.616298	0
2019-04-20 23:45:00	0.616298	0.6162958	0.616298	0
2019-04-20 23:50:00	0.616298	0.6162961	0.616298	0
2019-04-20 23:55:00	0.616298	0.6162964	0.616298	0
2019-04-21 00:00:00	0.616298	0.6162743	0.616298	0
2019-04-21 00:05:00	0.616074	0.6162522	0.616074	0
2019-04-21 00:10:00	0.616298	0.6162525	0.616298	0
2019-04-21 00:15:00	0.61607	0.6162525	0.61607	0
2019-04-21 00:20:00	0.61607	0.61623	0.61607	0
2019-04-21 00:25:00	0.615846	0.6161848	0.615846	0
2019-04-21 00:30:00	0.616519	0.6162069	0.616519	0
2019-04-21 00:35:00	0.615842	0.6161613	0.615842	0
2019-04-21 00:40:00	0.616295	0.616161	0.616295	0
2019-04-21 00:45:00	0.616295	0.6161607	0.616295	0
2019-04-21 00:50:00	0.616295	0.6161604	0.616295	0
2019-04-21 00:55:00	0.615846	0.6161376	0.615846	0
2019-04-21 01:00:00	0.616295	0.6161373	0.616295	0
2019-04-21 01:05:00	0.61607	0.6161373	0.61607	0
2019-04-21 01:10:00	0.616298	0.6161601	0.616298	0
2019-04-21 01:15:00	0.616298	0.6162053	0.616298	0
2019-04-21 01:20:00	0.615846	0.616138	0.615846	0
2019-04-21 01:25:00	0.616298	0.6161836	0.616298	0
2019-04-21 01:30:00	0.615849	0.616139	0.615849	0
2019-04-21 01:35:00	0.616074	0.6161169	0.616074	0
2019-04-21 01:40:00	0.615849	0.6160723	0.615849	0
2019-04-21 01:45:00	0.615849	0.6160726	0.615849	0
2019-04-21 01:50:00	0.616074	0.6160505	0.616074	0
2019-04-21 01:55:00	0.616298	0.6160733	0.616298	0
2019-04-21 02:00:00	0.616523	0.6160958	0.616523	0
2019-04-21 02:05:00	0.615849	0.6160509	0.615849	0
2019-04-21 02:10:00	0.616074	0.6160737	0.616074	0
2019-04-21 02:15:00	0.615849	0.6160288	0.615849	0
2019-04-21 02:20:00	0.616074	0.6160513	0.616074	0
2019-04-21 02:25:00	0.615849	0.6160288	0.615849	0
2019-04-21 02:30:00	0.615846	0.6160285	0.615846	0
2019-04-21 02:35:00	0.615846	0.6160282	0.615846	0
2019-04-21 02:40:00	0.615846	0.6160054	0.615846	0
2019-04-21 02:45:00	0.61607	0.6159826	0.61607	0
2019-04-21 02:50:00	0.615842	0.6159145	0.615842	0
2019-04-21 02:55:00	0.615842	0.6159138	0.615842	0
2019-04-21 03:00:00	0.615842	0.6158906	0.615842	0
2019-04-21 03:05:00	0.615846	0.6158903	0.615846	0
2019-04-21 03:10:00	0.61607	0.6158899	0.61607	0
2019-04-21 03:15:00	0.615846	0.6158896	0.615846	0
2019-04-21 03:20:00	0.615846	0.6158896	0.615846	0
2019-04-21 03:25:00	0.615846	0.6158896	0.615846	0
2019-04-21 03:30:00	0.615846	0.6158896	0.615846	0
2019-04-21 03:35:00	0.615846	0.6158672	0.615846	0
2019-04-21 03:40:00	0.616074	0.6158904	0.616074	0
2019-04-21 03:45:00	0.615849	0.6158911	0.615849	0
2019-04-21 03:50:00	0.615621	0.615869	0.615621	0
2019-04-21 03:55:00	0.616074	0.6158918	0.616074	0
2019-04-21 04:00:00	0.615621	0.6158469	0.615621	0
2019-04-21 04:05:00	0.615849	0.6158472	0.615849	0
2019-04-21 04:10:00	0.615849	0.6158475	0.615849	0
2019-04-21 04:15:00	0.615849	0.6158478	0.615849	0
2019-04-21 04:20:00	0.615849	0.6158481	0.615849	0
2019-04-21 04:25:00	0.615849	0.6158484	0.615849	0
2019-04-21 04:30:00	0.615849	0.6158259	0.615849	0
2019-04-21 04:35:00	0.615849	0.6158259	0.615849	0
2019-04-21 04:40:00	0.615849	0.6158487	0.615849	0
2019-04-21 04:45:00	0.615849	0.6158262	0.615849	0
2019-04-21 04:50:00	0.615849	0.615849	0.615849	0
2019-04-21 04:55:00	0.615849	0.615849	0.615849	0
2019-04-21 05:00:00	0.615849	0.615849	0.615849	0
2019-04-21 05:05:00	0.615849	0.615849	0.615849	0
2019-04-21 05:10:00	0.616074	0.6158715	0.616074	0
2019-04-21 05:15:00	0.615621	0.6158487	0.615621	0
2019-04-21 05:20:00	0.615621	0.6158259	0.615621	0
2019-04-21 05:25:00	0.615621	0.6158031	0.615621	0
2019-04-21 05:30:00	0.615621	0.6157803	0.615621	0
2019-04-21 05:35:00	0.615621	0.6157575	0.615621	0
2019-04-21 05:40:00	0.615397	0.6157123	0.615397	0
2019-04-21 05:45:00	0.615397	0.6156671	0.615397	0
2019-04-21 05:50:00	0.615621	0.6156443	0.615621	0
2019-04-21 05:55:00	0.615397	0.6155991	0.615397	0
2019-04-21 06:00:00	0.615397	0.6155314	0.615397	0
2019-04-21 06:05:00	0.615397	0.615509	0.615397	0
2019-04-21 06:10:00	0.615621	0.615509	0.615621	0
2019-04-21 06:15:00	0.615621	0.615509	0.615621	0
2019-04-21 06:20:00	0.615621	0.615509	0.615621	0
2019-04-21 06:25:00	0.615621	0.615509	0.615621	0
2019-04-21 06:30:00	0.615621	0.6155314	0.615621	0
2019-04-21 06:35:00	0.615621	0.6155538	0.615621	0
2019-04-21 06:40:00	0.615621	0.6155538	0.615621	0
2019-04-21 06:45:00	0.615621	0.6155762	0.615621	0
2019-04-21 06:50:00	0.615621	0.6155986	0.615621	0
2019-04-21 06:55:00	0.615621	0.615621	0.615621	0
2019-04-21 07:00:00	0.615397	0.6155986	0.615397	0
2019-04-21 07:05:00	0.615621	0.6155986	0.615621	0
2019-04-21 07:10:00	0.615621	0.6155986	0.615621	0
2019-04-21 07:15:00	0.615397	0.6155762	0.615397	0
2019-04-21 07:20:00	0.615621	0.6155762	0.615621	0
2019-04-21 07:25:00	0.615621	0.6155762	0.615621	0
2019-04-21 07:30:00	0.615621	0.6155762	0.615621	0
2019-04-21 07:35:00	0.615621	0.6155762	0.615621	0
2019-04-21 07:40:00	0.615397	0.6155538	0.615397	0
2019-04-21 07:45:00	0.615621	0.6155538	0.615621	0
2019-04-21 07:50:00	0.615621	0.6155762	0.615621	0
2019-04-21 07:55:00	0.615621	0.6155762	0.615621	0
2019-04-21 08:00:00	0.615621	0.6155762	0.615621	0
2019-04-21 08:05:00	0.615621	0.6155986	0.615621	0
2019-04-21 08:10:00	0.615849	0.6156214	0.615849	0
2019-04-21 08:15:00	0.615397	0.615599	0.615397	0
2019-04-21 08:20:00	0.615397	0.6155766	0.615397	0
2019-04-21 08:25:00	0.615849	0.6155994	0.615849	0
2019-04-21 08:30:00	0.615849	0.6156446	0.615849	0
2019-04-21 08:35:00	0.615621	0.6156446	0.615621	0
2019-04-21 08:40:00	0.615849	0.6156674	0.615849	0
2019-04-21 08:45:00	0.615621	0.6156674	0.615621	0
2019-04-21 08:50:00	0.615849	0.6156902	0.615849	0
2019-04-21 08:55:00	0.615849	0.615713	0.615849	0
2019-04-21 09:00:00	0.615621	0.6156902	0.615621	0
2019-04-21 09:05:00	0.616074	0.6157579	0.616074	0
2019-04-21 09:10:00	0.615849	0.6158031	0.615849	0
2019-04-21 09:15:00	0.615849	0.6158031	0.615849	0
2019-04-21 09:20:00	0.615621	0.6157803	0.615621	0
2019-04-21 09:25:00	0.616074	0.6158256	0.616074	0
2019-04-21 09:30:00	0.615849	0.6158256	0.615849	0
2019-04-21 09:35:00	0.615849	0.6158484	0.615849	0
2019-04-21 09:40:00	0.616298	0.6158933	0.616298	0
2019-04-21 09:45:00	0.616298	0.6159382	0.616298	0
2019-04-21 09:50:00	0.615849	0.615961	0.615849	0
2019-04-21 09:55:00	0.616298	0.6159834	0.616298	0
2019-04-21 10:00:00	0.616074	0.6160059	0.616074	0
2019-04-21 10:05:00	0.616298	0.6160508	0.616298	0
2019-04-21 10:10:00	0.616074	0.6160961	0.616074	0
2019-04-21 10:15:00	0.616298	0.6161185	0.616298	0
2019-04-21 10:20:00	0.61607	0.6161406	0.61607	0
2019-04-21 10:25:00	0.616295	0.6161852	0.616295	0
2019-04-21 10:30:00	0.61607	0.6161624	0.61607	0
2019-04-21 10:35:00	0.616295	0.6161621	0.616295	0
2019-04-21 10:40:00	0.61607	0.6161842	0.61607	0
2019-04-21 10:45:00	0.616295	0.6161839	0.616295	0
2019-04-21 10:50:00	0.616295	0.616206	0.616295	0
2019-04-21 10:55:00	0.616295	0.6162057	0.616295	0
2019-04-21 11:00:00	0.616295	0.6162278	0.616295	0
2019-04-21 11:05:00	0.616295	0.6162275	0.616295	0
2019-04-21 11:10:00	0.616295	0.61625	0.616295	0
2019-04-21 11:15:00	0.616295	0.61625	0.616295	0
2019-04-21 11:20:00	0.616295	0.6162725	0.616295	0
2019-04-21 11:25:00	0.616295	0.6162725	0.616295	0
2019-04-21 11:30:00	0.616295	0.616295	0.616295	0
2019-04-21 11:35:00	0.616291	0.6162946	0.616291	0
2019-04-21 11:40:00	0.616291	0.6162942	0.616291	0
2019-04-21 11:45:00	0.616291	0.6162938	0.616291	0
2019-04-21 11:50:00	0.616288	0.6162931	0.616288	0
2019-04-21 11:55:00	0.616284	0.616292	0.616284	0
2019-04-21 12:00:00	0.616281	0.6162906	0.616281	0
2019-04-21 12:05:00	0.616281	0.6162892	0.616281	0
2019-04-21 12:10:00	0.616281	0.6162878	0.616281	0
2019-04-21 12:15:00	0.616281	0.6162864	0.616281	0
2019-04-21 12:20:00	0.616284	0.6162853	0.616284	0
2019-04-21 12:25:00	0.616512	0.6163074	0.616512	0
2019-04-21 12:30:00	0.616512	0.6163295	0.616512	0
2019-04-21 12:35:00	0.616291	0.6163295	0.616291	0
2019-04-21 12:40:00	0.616516	0.6163523	0.616516	0
2019-04-21 12:45:00	0.616519	0.6163758	0.616519	0
2019-04-21 12:50:00	0.616519	0.6163996	0.616519	0
2019-04-21 12:55:00	0.616295	0.616401	0.616295	0
2019-04-21 13:00:00	0.616298	0.6164027	0.616298	0
2019-04-21 13:05:00	0.616298	0.6164044	0.616298	0
2019-04-21 13:10:00	0.616298	0.6164058	0.616298	0
2019-04-21 13:15:00	0.616523	0.6164069	0.616523	0
2019-04-21 13:20:00	0.616298	0.6163855	0.616298	0
2019-04-21 13:25:00	0.616298	0.6163862	0.616298	0
2019-04-21 13:30:00	0.616298	0.6163644	0.616298	0
2019-04-21 13:35:00	0.616523	0.6163648	0.616523	0
2019-04-21 13:40:00	0.616523	0.6163652	0.616523	0
2019-04-21 13:45:00	0.616298	0.6163655	0.616298	0
2019-04-21 13:50:00	0.616298	0.6163655	0.616298	0
2019-04-21 13:55:00	0.616523	0.616388	0.616523	0
2019-04-21 14:00:00	0.616523	0.6164105	0.616523	0
2019-04-21 14:05:00	0.616523	0.6164105	0.616523	0
2019-04-21 14:10:00	0.616298	0.6164105	0.616298	0
2019-04-21 14:15:00	0.616523	0.616433	0.616523	0
2019-04-21 14:20:00	0.616298	0.616433	0.616298	0
2019-04-21 14:25:00	0.616523	0.616433	0.616523	0
2019-04-21 14:30:00	0.616298	0.6164105	0.616298	0
2019-04-21 14:35:00	0.616523	0.616433	0.616523	0
2019-04-21 14:40:00	0.616295	0.6164327	0.616295	0
2019-04-21 14:45:00	0.616519	0.6164323	0.616519	0
2019-04-21 14:50:00	0.616519	0.6164319	0.616519	0
2019-04-21 14:55:00	0.616516	0.6164312	0.616516	0
2019-04-21 15:00:00	0.616288	0.6164302	0.616288	0
2019-04-21 15:05:00	0.616512	0.6164291	0.616512	0
2019-04-21 15:10:00	0.616509	0.6164502	0.616509	0
2019-04-21 15:15:00	0.616506	0.6164485	0.616506	0
2019-04-21 15:20:00	0.616506	0.6164693	0.616506	0
2019-04-21 15:25:00	0.616278	0.6164448	0.616278	0
2019-04-21 15:30:00	0.616502	0.6164655	0.616502	0
2019-04-21 15:35:00	0.616506	0.6164642	0.616506	0
2019-04-21 15:40:00	0.616281	0.6164404	0.616281	0
2019-04-21 15:45:00	0.616509	0.6164397	0.616509	0
2019-04-21 15:50:00	0.616509	0.6164618	0.616509	0
2019-04-21 15:55:00	0.616512	0.6164618	0.616512	0
2019-04-21 16:00:00	0.616512	0.6164621	0.616512	0
2019-04-21 16:05:00	0.616288	0.6164403	0.616288	0
2019-04-21 16:10:00	0.616512	0.6164409	0.616512	0
2019-04-21 16:15:00	0.616509	0.616464	0.616509	0
2019-04-21 16:20:00	0.616509	0.6164647	0.616509	0
2019-04-21 16:25:00	0.616512	0.6164653	0.616512	0
2019-04-21 16:30:00	0.616512	0.6164884	0.616512	0
2019-04-21 16:35:00	0.616737	0.6165112	0.616737	0
2019-04-21 16:40:00	0.616284	0.6164887	0.616284	0
2019-04-21 16:45:00	0.616509	0.6164884	0.616509	0
2019-04-21 16:50:00	0.616509	0.6164881	0.616509	0
2019-04-21 16:55:00	0.616506	0.6165099	0.616506	0
2019-04-21 17:00:00	0.616506	0.6165093	0.616506	0
2019-04-21 17:05:00	0.61673	0.6165314	0.61673	0
2019-04-21 17:10:00	0.616506	0.6165311	0.616506	0
2019-04-21 17:15:00	0.616506	0.6165305	0.616506	0
2019-04-21 17:20:00	0.616506	0.6165299	0.616506	0
2019-04-21 17:25:00	0.616281	0.6164843	0.616281	0
2019-04-21 17:30:00	0.616506	0.6165065	0.616506	0
2019-04-21 17:35:00	0.616506	0.6165062	0.616506	0
2019-04-21 17:40:00	0.616733	0.6165286	0.616733	0
2019-04-21 17:45:00	0.616509	0.6165289	0.616509	0
2019-04-21 17:50:00	0.616512	0.6165295	0.616512	0
2019-04-21 17:55:00	0.61674	0.6165305	0.61674	0
2019-04-21 18:00:00	0.616516	0.6165315	0.616516	0
2019-04-21 18:05:00	0.616516	0.6165325	0.616516	0
2019-04-21 18:10:00	0.616744	0.6165563	0.616744	0
2019-04-21 18:15:00	0.616519	0.6165801	0.616519	0
2019-04-21 18:20:00	0.616519	0.6165814	0.616519	0
2019-04-21 18:25:00	0.616519	0.6165827	0.616519	0
2019-04-21 18:30:00	0.616519	0.6165613	0.616519	0
2019-04-21 18:35:00	0.616519	0.6165623	0.616519	0
2019-04-21 18:40:00	0.61674	0.6165851	0.61674	0
2019-04-21 18:45:00	0.61674	0.6165851	0.61674	0
2019-04-21 18:50:00	0.616737	0.6166072	0.616737	0
2019-04-21 18:55:00	0.616733	0.6166289	0.616733	0
2019-04-21 19:00:00	0.616509	0.6166054	0.616509	0
2019-04-21 19:05:00	0.616958	0.6166493	0.616958	0
2019-04-21 19:10:00	0.616506	0.616648	0.616506	0
2019-04-21 19:15:00	0.616506	0.6166467	0.616506	0
2019-04-21 19:20:00	0.616733	0.6166681	0.616733	0
2019-04-21 19:25:00	0.616737	0.6166899	0.616737	0
2019-04-21 19:30:00	0.616737	0.6166896	0.616737	0
2019-04-21 19:35:00	0.61674	0.6166896	0.61674	0
2019-04-21 19:40:00	0.616965	0.6167124	0.616965	0
2019-04-21 19:45:00	0.616516	0.6166907	0.616516	0
2019-04-21 19:50:00	0.61674	0.6167138	0.61674	0
2019-04-21 19:55:00	0.616965	0.6167145	0.616965	0
2019-04-21 20:00:00	0.617189	0.6167828	0.617189	0
2019-04-21 20:05:00	0.616965	0.6168287	0.616965	0
2019-04-21 20:10:00	0.616968	0.6168522	0.616968	0
2019-04-21 20:15:00	0.616744	0.6168529	0.616744	0
2019-04-21 20:20:00	0.616744	0.6168536	0.616744	0
2019-04-21 20:25:00	0.616968	0.6168764	0.616968	0
2019-04-21 20:30:00	0.617196	0.6168995	0.617196	0
2019-04-21 20:35:00	0.616747	0.6169226	0.616747	0
2019-04-21 20:40:00	0.616747	0.6169233	0.616747	0
2019-04-21 20:45:00	0.616747	0.6169015	0.616747	0
2019-04-21 20:50:00	0.616747	0.6168573	0.616747	0
2019-04-21 20:55:00	0.616744	0.6168352	0.616744	0
2019-04-21 21:00:00	0.616744	0.6168128	0.616744	0
2019-04-21 21:05:00	0.616744	0.6168128	0.616744	0
2019-04-21 21:10:00	0.617193	0.6168577	0.617193	0
2019-04-21 21:15:00	0.616744	0.6168353	0.616744	0
2019-04-21 21:20:00	0.616744	0.6167901	0.616744	0
2019-04-21 21:25:00	0.616968	0.6168122	0.616968	0
2019-04-21 21:30:00	0.616744	0.6168119	0.616744	0
2019-04-21 21:35:00	0.616744	0.6168116	0.616744	0
2019-04-21 21:40:00	0.616968	0.6168337	0.616968	0
2019-04-21 21:45:00	0.616744	0.6168337	0.616744	0
2019-04-21 21:50:00	0.616744	0.6168337	0.616744	0
2019-04-21 21:55:00	0.616519	0.6168112	0.616519	0
2019-04-21 22:00:00	0.616519	0.6167438	0.616519	0
2019-04-21 22:05:00	0.616744	0.6167438	0.616744	0
2019-04-21 22:10:00	0.616519	0.6167213	0.616519	0
2019-04-21 22:15:00	0.616744	0.6166989	0.616744	0
2019-04-21 22:20:00	0.616519	0.6166764	0.616519	0
2019-04-21 22:25:00	0.61674	0.616676	0.61674	0
2019-04-21 22:30:00	0.616291	0.6166083	0.616291	0
2019-04-21 22:35:00	0.616968	0.6166307	0.616968	0
2019-04-21 22:40:00	0.616744	0.6166307	0.616744	0
2019-04-21 22:45:00	0.616744	0.6166532	0.616744	0
2019-04-21 22:50:00	0.616744	0.6166757	0.616744	0
2019-04-21 22:55:00	0.616519	0.6166532	0.616519	0
2019-04-21 23:00:00	0.616519	0.6166532	0.616519	0
2019-04-21 23:05:00	0.616523	0.6166311	0.616523	0
2019-04-21 23:10:00	0.616298	0.616609	0.616298	0
2019-04-21 23:15:00	0.616298	0.6165648	0.616298	0
2019-04-21 23:20:00	0.616523	0.616588	0.616523	0
2019-04-21 23:25:00	0.616523	0.6165435	0.616523	0
2019-04-21 23:30:00	0.616298	0.6164989	0.616298	0
2019-04-21 23:35:00	0.616298	0.6164543	0.616298	0
2019-04-21 23:40:00	0.616298	0.6164097	0.616298	0
2019-04-21 23:45:00	0.616523	0.6164101	0.616523	0
2019-04-21 23:50:00	0.616298	0.616388	0.616298	0
2019-04-21 23:55:00	0.616074	0.6163431	0.616074	0
2019-04-22 00:00:00	0.616298	0.6163431	0.616298	0
2019-04-22 00:05:00	0.616298	0.6163431	0.616298	0
2019-04-22 00:10:00	0.616298	0.6163206	0.616298	0
2019-04-22 00:15:00	0.616298	0.6162981	0.616298	0
2019-04-22 00:20:00	0.616074	0.6162757	0.616074	0
2019-04-22 00:25:00	0.616298	0.6162757	0.616298	0
2019-04-22 00:30:00	0.616523	0.6162982	0.616523	0
2019-04-22 00:35:00	0.616074	0.6162533	0.616074	0
2019-04-22 00:40:00	0.616074	0.6162309	0.616074	0
2019-04-22 00:45:00	0.616298	0.6162533	0.616298	0
2019-04-22 00:50:00	0.616295	0.616253	0.616295	0
2019-04-22 00:55:00	0.615846	0.6162078	0.615846	0
2019-04-22 01:00:00	0.616295	0.6162075	0.616295	0
2019-04-22 01:05:00	0.61607	0.6161847	0.61607	0
2019-04-22 01:10:00	0.616295	0.6162068	0.616295	0
2019-04-22 01:15:00	0.616295	0.6162065	0.616295	0
2019-04-22 01:20:00	0.61607	0.6161612	0.61607	0
2019-04-22 01:25:00	0.615846	0.6161384	0.615846	0
2019-04-22 01:30:00	0.616295	0.6161605	0.616295	0
2019-04-22 01:35:00	0.61607	0.6161377	0.61607	0
2019-04-22 01:40:00	0.615846	0.6160928	0.615846	0
2019-04-22 01:45:00	0.616298	0.616138	0.616298	0
2019-04-22 01:50:00	0.615846	0.6160931	0.615846	0
2019-04-22 01:55:00	0.615849	0.616071	0.615849	0
2019-04-22 02:00:00	0.616298	0.6160713	0.616298	0
2019-04-22 02:05:00	0.615849	0.6160267	0.615849	0
2019-04-22 02:10:00	0.616298	0.6160495	0.616298	0
2019-04-22 02:15:00	0.61607	0.6160719	0.61607	0
2019-04-22 02:20:00	0.616295	0.6160719	0.616295	0
2019-04-22 02:25:00	0.615846	0.6160495	0.615846	0
2019-04-22 02:30:00	0.615842	0.6160491	0.615842	0
2019-04-22 02:35:00	0.615842	0.6160035	0.615842	0
2019-04-22 02:40:00	0.61607	0.6160259	0.61607	0
2019-04-22 02:45:00	0.61607	0.616048	0.61607	0
2019-04-22 02:50:00	0.61607	0.6160252	0.61607	0
2019-04-22 02:55:00	0.61607	0.6160473	0.61607	0
2019-04-22 03:00:00	0.61607	0.6160245	0.61607	0
2019-04-22 03:05:00	0.616295	0.616047	0.616295	0
2019-04-22 03:10:00	0.615621	0.6159796	0.615621	0
2019-04-22 03:15:00	0.616074	0.6160024	0.616074	0
2019-04-22 03:20:00	0.616074	0.6160256	0.616074	0
2019-04-22 03:25:00	0.616074	0.6160488	0.616074	0
2019-04-22 03:30:00	0.616074	0.6160492	0.616074	0
2019-04-22 03:35:00	0.615849	0.6160271	0.615849	0
2019-04-22 03:40:00	0.615849	0.616005	0.615849	0
2019-04-22 03:45:00	0.615849	0.6159829	0.615849	0
2019-04-22 03:50:00	0.615849	0.6159608	0.615849	0
2019-04-22 03:55:00	0.616298	0.6159611	0.616298	0
2019-04-22 04:00:00	0.615849	0.6159839	0.615849	0
2019-04-22 04:05:00	0.616074	0.6159839	0.616074	0
2019-04-22 04:10:00	0.615621	0.6159386	0.615621	0
2019-04-22 04:15:00	0.615849	0.6159161	0.615849	0
2019-04-22 04:20:00	0.616074	0.6159161	0.616074	0
2019-04-22 04:25:00	0.61607	0.6159382	0.61607	0
2019-04-22 04:30:00	0.615846	0.6159379	0.615846	0
2019-04-22 04:35:00	0.615842	0.6159372	0.615842	0
2019-04-22 04:40:00	0.615842	0.6159365	0.615842	0
2019-04-22 04:45:00	0.615842	0.6158909	0.615842	0
2019-04-22 04:50:00	0.615618	0.6158678	0.615618	0
2019-04-22 04:55:00	0.615618	0.6158222	0.615618	0
2019-04-22 05:00:00	0.615621	0.6158222	0.615621	0
2019-04-22 05:05:00	0.615846	0.6158219	0.615846	0
2019-04-22 05:10:00	0.615621	0.6157766	0.615621	0
2019-04-22 05:15:00	0.615621	0.6157317	0.615621	0
2019-04-22 05:20:00	0.615621	0.6157092	0.615621	0
2019-04-22 05:25:00	0.615397	0.6156647	0.615397	0
2019-04-22 05:30:00	0.615621	0.6156426	0.615621	0
2019-04-22 05:35:00	0.615397	0.6155981	0.615397	0
2019-04-22 05:40:00	0.615397	0.615576	0.615397	0
2019-04-22 05:45:00	0.615621	0.6155763	0.615621	0
2019-04-22 05:50:00	0.615397	0.6155539	0.615397	0
2019-04-22 05:55:00	0.615397	0.615509	0.615397	0
2019-04-22 06:00:00	0.615397	0.6154866	0.615397	0
2019-04-22 06:05:00	0.615397	0.6154642	0.615397	0
2019-04-22 06:10:00	0.615397	0.6154418	0.615397	0
2019-04-22 06:15:00	0.615397	0.6154418	0.615397	0
2019-04-22 06:20:00	0.615397	0.6154194	0.615397	0
2019-04-22 06:25:00	0.615397	0.6154194	0.615397	0
2019-04-22 06:30:00	0.615621	0.6154418	0.615621	0
2019-04-22 06:35:00	0.615621	0.6154418	0.615621	0
2019-04-22 06:40:00	0.615621	0.6154642	0.615621	0
2019-04-22 06:45:00	0.615621	0.6154866	0.615621	0
2019-04-22 06:50:00	0.615172	0.6154641	0.615172	0
2019-04-22 06:55:00	0.615397	0.6154641	0.615397	0
2019-04-22 07:00:00	0.615621	0.6154865	0.615621	0
2019-04-22 07:05:00	0.615621	0.6155089	0.615621	0
2019-04-22 07:10:00	0.615621	0.6155313	0.615621	0
2019-04-22 07:15:00	0.615621	0.6155537	0.615621	0
2019-04-22 07:20:00	0.615397	0.6155313	0.615397	0
2019-04-22 07:25:00	0.615621	0.6155313	0.615621	0
2019-04-22 07:30:00	0.615618	0.615531	0.615618	0
2019-04-22 07:35:00	0.615618	0.6155307	0.615618	0
2019-04-22 07:40:00	0.615618	0.6155753	0.615618	0
2019-04-22 07:45:00	0.615842	0.6156198	0.615842	0
2019-04-22 07:50:00	0.61607	0.6156647	0.61607	0
2019-04-22 07:55:00	0.615846	0.6156872	0.615846	0
2019-04-22 08:00:00	0.615621	0.6156872	0.615621	0
2019-04-22 08:05:00	0.615621	0.6156872	0.615621	0
2019-04-22 08:10:00	0.615621	0.6157096	0.615621	0
2019-04-22 08:15:00	0.615846	0.6157321	0.615846	0
2019-04-22 08:20:00	0.615846	0.6157549	0.615846	0
2019-04-22 08:25:00	0.615621	0.6157552	0.615621	0
2019-04-22 08:30:00	0.616074	0.6158008	0.616074	0
2019-04-22 08:35:00	0.615849	0.6158015	0.615849	0
2019-04-22 08:40:00	0.615849	0.6157794	0.615849	0
2019-04-22 08:45:00	0.615849	0.6157797	0.615849	0
2019-04-22 08:50:00	0.615849	0.6158025	0.615849	0
2019-04-22 08:55:00	0.616074	0.6158478	0.616074	0
2019-04-22 09:00:00	0.616074	0.6158931	0.616074	0
2019-04-22 09:05:00	0.616074	0.6159159	0.616074	0
2019-04-22 09:10:00	0.616074	0.6159387	0.616074	0
2019-04-22 09:15:00	0.615849	0.6159615	0.615849	0
2019-04-22 09:20:00	0.616074	0.6159615	0.616074	0
2019-04-22 09:25:00	0.616298	0.6160064	0.616298	0
2019-04-22 09:30:00	0.616074	0.6160289	0.616074	0
2019-04-22 09:35:00	0.616298	0.6160738	0.616298	0
2019-04-22 09:40:00	0.616295	0.6161184	0.616295	0
2019-04-22 09:45:00	0.616295	0.6161405	0.616295	0
2019-04-22 09:50:00	0.61607	0.6161401	0.61607	0
2019-04-22 09:55:00	0.616295	0.6161622	0.616295	0
2019-04-22 10:00:00	0.616295	0.6161843	0.616295	0
2019-04-22 10:05:00	0.616295	0.6162289	0.616295	0
2019-04-22 10:10:00	0.616519	0.6162734	0.616519	0
2019-04-22 10:15:00	0.616295	0.6162731	0.616295	0
2019-04-22 10:20:00	0.616295	0.6162952	0.616295	0
2019-04-22 10:25:00	0.616295	0.6162949	0.616295	0
2019-04-22 10:30:00	0.616295	0.6162949	0.616295	0
2019-04-22 10:35:00	0.616291	0.6162945	0.616291	0
2019-04-22 10:40:00	0.616291	0.6163166	0.616291	0
2019-04-22 10:45:00	0.616291	0.6163162	0.616291	0
2019-04-22 10:50:00	0.616519	0.6163386	0.616519	0
2019-04-22 10:55:00	0.616295	0.6163386	0.616295	0
2019-04-22 11:00:00	0.616295	0.6163162	0.616295	0
2019-04-22 11:05:00	0.616295	0.6163162	0.616295	0
2019-04-22 11:10:00	0.616295	0.6163162	0.616295	0
2019-04-22 11:15:00	0.616519	0.6163386	0.616519	0
2019-04-22 11:20:00	0.616295	0.6163386	0.616295	0
2019-04-22 11:25:00	0.616067	0.6163162	0.616067	0
2019-04-22 11:30:00	0.616291	0.6163162	0.616291	0
2019-04-22 11:35:00	0.616291	0.6163162	0.616291	0
2019-04-22 11:40:00	0.616291	0.6162934	0.616291	0
2019-04-22 11:45:00	0.616516	0.6163155	0.616516	0
2019-04-22 11:50:00	0.616516	0.6163376	0.616516	0
2019-04-22 11:55:00	0.616067	0.6163148	0.616067	0
2019-04-22 12:00:00	0.616291	0.6163144	0.616291	0
2019-04-22 12:05:00	0.616516	0.6163141	0.616516	0
2019-04-22 12:10:00	0.616516	0.6163362	0.616516	0
2019-04-22 12:15:00	0.616516	0.6163811	0.616516	0
2019-04-22 12:20:00	0.616288	0.6163808	0.616288	0
2019-04-22 12:25:00	0.616512	0.6164029	0.616512	0
2019-04-22 12:30:00	0.616512	0.616425	0.616512	0
2019-04-22 12:35:00	0.616512	0.6164246	0.616512	0
2019-04-22 12:40:00	0.616284	0.6164014	0.616284	0
2019-04-22 12:45:00	0.616288	0.6164235	0.616288	0
2019-04-22 12:50:00	0.616512	0.6164456	0.616512	0
2019-04-22 12:55:00	0.616516	0.6164456	0.616516	0
2019-04-22 13:00:00	0.616516	0.6164456	0.616516	0
2019-04-22 13:05:00	0.616519	0.6164459	0.616519	0
2019-04-22 13:10:00	0.616519	0.616469	0.616519	0
2019-04-22 13:15:00	0.616519	0.6164697	0.616519	0
2019-04-22 13:20:00	0.616519	0.6164704	0.616519	0
2019-04-22 13:25:00	0.616295	0.6164487	0.616295	0
2019-04-22 13:30:00	0.616519	0.6164722	0.616519	0
2019-04-22 13:35:00	0.616516	0.616495	0.616516	0
2019-04-22 13:40:00	0.616516	0.6164954	0.616516	0
2019-04-22 13:45:00	0.616512	0.616495	0.616512	0
2019-04-22 13:50:00	0.616509	0.6164943	0.616509	0
2019-04-22 13:55:00	0.616509	0.6164933	0.616509	0
2019-04-22 14:00:00	0.616502	0.6164916	0.616502	0
2019-04-22 14:05:00	0.616502	0.6164899	0.616502	0
2019-04-22 14:10:00	0.616499	0.6164879	0.616499	0
2019-04-22 14:15:00	0.61672	0.6165304	0.61672	0
2019-04-22 14:20:00	0.616723	0.6165508	0.616723	0
2019-04-22 14:25:00	0.616723	0.6165715	0.616723	0
2019-04-22 14:30:00	0.616499	0.6165698	0.616499	0
2019-04-22 14:35:00	0.616502	0.6165688	0.616502	0
2019-04-22 14:40:00	0.616506	0.6165685	0.616506	0
2019-04-22 14:45:00	0.616506	0.6165682	0.616506	0
2019-04-22 14:50:00	0.616509	0.6165689	0.616509	0
2019-04-22 14:55:00	0.616509	0.6165696	0.616509	0
2019-04-22 15:00:00	0.616737	0.6165934	0.616737	0
2019-04-22 15:05:00	0.616512	0.6165726	0.616512	0
2019-04-22 15:10:00	0.61674	0.6165743	0.61674	0
2019-04-22 15:15:00	0.61674	0.616576	0.61674	0
2019-04-22 15:20:00	0.61674	0.6166001	0.61674	0
2019-04-22 15:25:00	0.616516	0.6166015	0.616516	0
2019-04-22 15:30:00	0.61674	0.6166249	0.61674	0
2019-04-22 15:35:00	0.61674	0.6166483	0.61674	0
2019-04-22 15:40:00	0.616512	0.6166486	0.616512	0
2019-04-22 15:45:00	0.616737	0.6166714	0.616737	0
2019-04-22 15:50:00	0.616737	0.6166714	0.616737	0
2019-04-22 15:55:00	0.616737	0.6166939	0.616737	0
2019-04-22 16:00:00	0.61674	0.6166939	0.61674	0
2019-04-22 16:05:00	0.61674	0.6166939	0.61674	0
2019-04-22 16:10:00	0.616516	0.6166715	0.616516	0
2019-04-22 16:15:00	0.616516	0.6166715	0.616516	0
2019-04-22 16:20:00	0.61674	0.6166715	0.61674	0
2019-04-22 16:25:00	0.616516	0.6166491	0.616516	0
2019-04-22 16:30:00	0.616516	0.6166495	0.616516	0
2019-04-22 16:35:00	0.61674	0.6166498	0.61674	0
2019-04-22 16:40:00	0.61674	0.6166501	0.61674	0
2019-04-22 16:45:00	0.61674	0.6166504	0.61674	0
2019-04-22 16:50:00	0.61674	0.6166504	0.61674	0
2019-04-22 16:55:00	0.616512	0.6166276	0.616512	0
2019-04-22 17:00:00	0.616737	0.6166497	0.616737	0
2019-04-22 17:05:00	0.616737	0.6166718	0.616737	0
2019-04-22 17:10:00	0.616733	0.6166711	0.616733	0
2019-04-22 17:15:00	0.616733	0.6166928	0.616733	0
2019-04-22 17:20:00	0.616733	0.6167145	0.616733	0
2019-04-22 17:25:00	0.616733	0.6167138	0.616733	0
2019-04-22 17:30:00	0.616512	0.616691	0.616512	0
2019-04-22 17:35:00	0.616737	0.6166907	0.616737	0
2019-04-22 17:40:00	0.61674	0.6166907	0.61674	0
2019-04-22 17:45:00	0.61674	0.6167135	0.61674	0
2019-04-22 17:50:00	0.616744	0.6167142	0.616744	0
2019-04-22 17:55:00	0.616744	0.6167149	0.616744	0
2019-04-22 18:00:00	0.616744	0.616716	0.616744	0
2019-04-22 18:05:00	0.616747	0.6167174	0.616747	0
2019-04-22 18:10:00	0.616747	0.6167188	0.616747	0
2019-04-22 18:15:00	0.616747	0.6167202	0.616747	0
2019-04-22 18:20:00	0.616744	0.6167434	0.616744	0
2019-04-22 18:25:00	0.616744	0.6167441	0.616744	0
2019-04-22 18:30:00	0.616744	0.6167445	0.616744	0
2019-04-22 18:35:00	0.616744	0.6167449	0.616744	0
2019-04-22 18:40:00	0.616968	0.6167673	0.616968	0
2019-04-22 18:45:00	0.616744	0.6167673	0.616744	0
2019-04-22 18:50:00	0.616744	0.6167673	0.616744	0
2019-04-22 18:55:00	0.616744	0.616767	0.616744	0
2019-04-22 19:00:00	0.616744	0.6167667	0.616744	0
2019-04-22 19:05:00	0.616747	0.6167667	0.616747	0
2019-04-22 19:10:00	0.616971	0.6167894	0.616971	0
2019-04-22 19:15:00	0.616747	0.6167897	0.616747	0
2019-04-22 19:20:00	0.616747	0.61679	0.616747	0
2019-04-22 19:25:00	0.616747	0.6167903	0.616747	0
2019-04-22 19:30:00	0.616523	0.6167458	0.616523	0
2019-04-22 19:35:00	0.616747	0.6167461	0.616747	0
2019-04-22 19:40:00	0.616747	0.6167464	0.616747	0
2019-04-22 19:45:00	0.616971	0.6167691	0.616971	0
2019-04-22 19:50:00	0.616747	0.6167694	0.616747	0
2019-04-22 19:55:00	0.616747	0.6167694	0.616747	0
2019-04-22 20:00:00	0.616747	0.616747	0.616747	0
2019-04-22 20:05:00	0.616523	0.6167246	0.616523	0
2019-04-22 20:10:00	0.616747	0.6167246	0.616747	0
2019-04-22 20:15:00	0.616971	0.616747	0.616971	0
2019-04-22 20:20:00	0.616747	0.6167694	0.616747	0
2019-04-22 20:25:00	0.616747	0.6167694	0.616747	0
2019-04-22 20:30:00	0.616744	0.6167691	0.616744	0
2019-04-22 20:35:00	0.616744	0.6167464	0.616744	0
2019-04-22 20:40:00	0.61674	0.6167457	0.61674	0
2019-04-22 20:45:00	0.61674	0.616745	0.61674	0
2019-04-22 20:50:00	0.61674	0.6167443	0.61674	0
2019-04-22 20:55:00	0.61674	0.616766	0.61674	0
2019-04-22 21:00:00	0.61674	0.6167653	0.61674	0
2019-04-22 21:05:00	0.61674	0.6167422	0.61674	0
2019-04-22 21:10:00	0.61674	0.6167415	0.61674	0
2019-04-22 21:15:00	0.616744	0.6167412	0.616744	0
2019-04-22 21:20:00	0.616744	0.6167412	0.616744	0
2019-04-22 21:25:00	0.617196	0.6167864	0.617196	0
2019-04-22 21:30:00	0.616744	0.6167868	0.616744	0
2019-04-22 21:35:00	0.616744	0.6167872	0.616744	0
2019-04-22 21:40:00	0.616744	0.6167876	0.616744	0
2019-04-22 21:45:00	0.616744	0.616788	0.616744	0
2019-04-22 21:50:00	0.616744	0.6167884	0.616744	0
2019-04-22 21:55:00	0.616744	0.6167888	0.616744	0
2019-04-22 22:00:00	0.616744	0.6167892	0.616744	0
2019-04-22 22:05:00	0.617193	0.6168341	0.617193	0
2019-04-22 22:10:00	0.616968	0.6168565	0.616968	0
2019-04-22 22:15:00	0.616744	0.6168113	0.616744	0
2019-04-22 22:20:00	0.616747	0.6168116	0.616747	0
2019-04-22 22:25:00	0.616747	0.6168119	0.616747	0
2019-04-22 22:30:00	0.616747	0.6168122	0.616747	0
2019-04-22 22:35:00	0.616523	0.6167901	0.616523	0
2019-04-22 22:40:00	0.616747	0.6167904	0.616747	0
2019-04-22 22:45:00	0.616747	0.6167907	0.616747	0
2019-04-22 22:50:00	0.616747	0.616791	0.616747	0
2019-04-22 22:55:00	0.616523	0.616724	0.616523	0
2019-04-22 23:00:00	0.616519	0.6166791	0.616519	0
2019-04-22 23:05:00	0.616968	0.6167015	0.616968	0
2019-04-22 23:10:00	0.617193	0.6167461	0.617193	0
2019-04-22 23:15:00	0.61674	0.6167454	0.61674	0
2019-04-22 23:20:00	0.616961	0.6167668	0.616961	0
2019-04-22 23:25:00	0.616733	0.6167878	0.616733	0
2019-04-22 23:30:00	0.616733	0.6167864	0.616733	0
2019-04-22 23:35:00	0.616733	0.616785	0.616733	0
2019-04-22 23:40:00	0.616733	0.6167836	0.616733	0
2019-04-22 23:45:00	0.616733	0.6168046	0.616733	0
2019-04-22 23:50:00	0.616733	0.616826	0.616733	0
2019-04-22 23:55:00	0.616737	0.6168029	0.616737	0
2019-04-23 00:00:00	0.617186	0.6168022	0.617186	0
2019-04-23 00:05:00	0.616737	0.6168019	0.616737	0
2019-04-23 00:10:00	0.616737	0.6167795	0.616737	0
2019-04-23 00:15:00	0.61674	0.6167802	0.61674	0
2019-04-23 00:20:00	0.616516	0.6167585	0.616516	0
2019-04-23 00:25:00	0.61674	0.6167592	0.61674	0
2019-04-23 00:30:00	0.616516	0.6167375	0.616516	0
2019-04-23 00:35:00	0.61674	0.6167382	0.61674	0
2019-04-23 00:40:00	0.616744	0.6167393	0.616744	0
2019-04-23 00:45:00	0.616744	0.61674	0.616744	0
2019-04-23 00:50:00	0.616744	0.6166958	0.616744	0
2019-04-23 00:55:00	0.616747	0.6166968	0.616747	0
2019-04-23 01:00:00	0.616747	0.6166978	0.616747	0
2019-04-23 01:05:00	0.616747	0.6166985	0.616747	0
2019-04-23 01:10:00	0.616747	0.6167216	0.616747	0
2019-04-23 01:15:00	0.616747	0.6167223	0.616747	0
2019-04-23 01:20:00	0.616523	0.616723	0.616523	0
2019-04-23 01:25:00	0.616747	0.6167237	0.616747	0
2019-04-23 01:30:00	0.616747	0.616724	0.616747	0
2019-04-23 01:35:00	0.616747	0.6167243	0.616747	0
2019-04-23 01:40:00	0.616747	0.6167246	0.616747	0
2019-04-23 01:45:00	0.616747	0.6167246	0.616747	0
2019-04-23 01:50:00	0.616747	0.6167246	0.616747	0
2019-04-23 01:55:00	0.616971	0.616747	0.616971	0
2019-04-23 02:00:00	0.616523	0.6167246	0.616523	0
2019-04-23 02:05:00	0.616523	0.6167022	0.616523	0
2019-04-23 02:10:00	0.616747	0.6167246	0.616747	0
2019-04-23 02:15:00	0.616747	0.6167246	0.616747	0
2019-04-23 02:20:00	0.616744	0.6167243	0.616744	0
2019-04-23 02:25:00	0.616519	0.6167015	0.616519	0
2019-04-23 02:30:00	0.616519	0.6166787	0.616519	0
2019-04-23 02:35:00	0.616744	0.6166784	0.616744	0
2019-04-23 02:40:00	0.616519	0.6166556	0.616519	0
2019-04-23 02:45:00	0.616744	0.6166329	0.616744	0
2019-04-23 02:50:00	0.616744	0.616655	0.616744	0
2019-04-23 02:55:00	0.616519	0.6166546	0.616519	0
2019-04-23 03:00:00	0.616744	0.6166543	0.616744	0
2019-04-23 03:05:00	0.616291	0.6166087	0.616291	0
2019-04-23 03:10:00	0.61674	0.6166083	0.61674	0
2019-04-23 03:15:00	0.616519	0.6166083	0.616519	0
2019-04-23 03:20:00	0.616744	0.6166308	0.616744	0
2019-04-23 03:25:00	0.616744	0.6166308	0.616744	0
2019-04-23 03:30:00	0.616519	0.6166308	0.616519	0
2019-04-23 03:35:00	0.616744	0.6166308	0.616744	0
2019-04-23 03:40:00	0.616523	0.6166087	0.616523	0
2019-04-23 03:45:00	0.616747	0.6166315	0.616747	0
2019-04-23 03:50:00	0.616747	0.6166318	0.616747	0
2019-04-23 03:55:00	0.616523	0.616655	0.616523	0
2019-04-23 04:00:00	0.616523	0.6166333	0.616523	0
2019-04-23 04:05:00	0.616523	0.6166337	0.616523	0
2019-04-23 04:10:00	0.616523	0.6166116	0.616523	0
2019-04-23 04:15:00	0.616523	0.6165895	0.616523	0
2019-04-23 04:20:00	0.616523	0.6165899	0.616523	0
2019-04-23 04:25:00	0.616523	0.6165678	0.616523	0
2019-04-23 04:30:00	0.616523	0.6165678	0.616523	0
2019-04-23 04:35:00	0.616747	0.6165678	0.616747	0
2019-04-23 04:40:00	0.616523	0.6165454	0.616523	0
2019-04-23 04:45:00	0.616747	0.6165678	0.616747	0
2019-04-23 04:50:00	0.616523	0.6165678	0.616523	0
2019-04-23 04:55:00	0.616523	0.6165678	0.616523	0
2019-04-23 05:00:00	0.616519	0.6165674	0.616519	0
2019-04-23 05:05:00	0.616519	0.616567	0.616519	0
2019-04-23 05:10:00	0.616744	0.6165891	0.616744	0
2019-04-23 05:15:00	0.616519	0.6165887	0.616519	0
2019-04-23 05:20:00	0.616519	0.6165883	0.616519	0
2019-04-23 05:25:00	0.616519	0.6165655	0.616519	0
2019-04-23 05:30:00	0.616295	0.6165427	0.616295	0
2019-04-23 05:35:00	0.616519	0.6165199	0.616519	0
2019-04-23 05:40:00	0.616519	0.6165195	0.616519	0
2019-04-23 05:45:00	0.616516	0.6165188	0.616516	0
2019-04-23 05:50:00	0.616516	0.6165185	0.616516	0
2019-04-23 05:55:00	0.616516	0.6165182	0.616516	0
2019-04-23 06:00:00	0.616512	0.616495	0.616512	0
2019-04-23 06:05:00	0.616737	0.6165168	0.616737	0
2019-04-23 06:10:00	0.616512	0.6165161	0.616512	0
2019-04-23 06:15:00	0.616516	0.6165158	0.616516	0
2019-04-23 06:20:00	0.616516	0.6165379	0.616516	0
2019-04-23 06:25:00	0.616516	0.6165376	0.616516	0
2019-04-23 06:30:00	0.616519	0.6165376	0.616519	0
2019-04-23 06:35:00	0.616744	0.6165604	0.616744	0
2019-04-23 06:40:00	0.616519	0.6165607	0.616519	0
2019-04-23 06:45:00	0.616519	0.616561	0.616519	0
2019-04-23 06:50:00	0.616744	0.6165842	0.616744	0
2019-04-23 06:55:00	0.616744	0.6165849	0.616744	0
2019-04-23 07:00:00	0.61674	0.6166077	0.61674	0
2019-04-23 07:05:00	0.616516	0.6166077	0.616516	0
2019-04-23 07:10:00	0.616516	0.6166077	0.616516	0
2019-04-23 07:15:00	0.615614	0.6165175	0.615614	0
2019-04-23 07:20:00	0.616063	0.6164719	0.616063	0
2019-04-23 07:25:00	0.616288	0.6164263	0.616288	0
2019-04-23 07:30:00	0.616063	0.6163807	0.616063	0
2019-04-23 07:35:00	0.616512	0.61638	0.616512	0
2019-04-23 07:40:00	0.616288	0.6163344	0.616288	0
2019-04-23 07:45:00	0.616063	0.6162663	0.616063	0
2019-04-23 07:50:00	0.616063	0.6161986	0.616063	0
2019-04-23 07:55:00	0.616063	0.6161533	0.616063	0
2019-04-23 08:00:00	0.616288	0.6161305	0.616288	0
2019-04-23 08:05:00	0.616288	0.6161979	0.616288	0
2019-04-23 08:10:00	0.616284	0.61622	0.616284	0
2019-04-23 08:15:00	0.616284	0.6162196	0.616284	0
2019-04-23 08:20:00	0.616509	0.6162642	0.616509	0
2019-04-23 08:25:00	0.61606	0.616219	0.61606	0
2019-04-23 08:30:00	0.616509	0.6162411	0.616509	0
2019-04-23 08:35:00	0.616509	0.6162857	0.616509	0
2019-04-23 08:40:00	0.616509	0.6163303	0.616509	0
2019-04-23 08:45:00	0.616512	0.6163752	0.616512	0
2019-04-23 08:50:00	0.616288	0.6163752	0.616288	0
2019-04-23 08:55:00	0.616512	0.6163976	0.616512	0
2019-04-23 09:00:00	0.616512	0.6164204	0.616512	0
2019-04-23 09:05:00	0.616737	0.6164657	0.616737	0
2019-04-23 09:10:00	0.61674	0.6164888	0.61674	0
2019-04-23 09:15:00	0.61674	0.6165568	0.61674	0
2019-04-23 09:20:00	0.61674	0.6165799	0.61674	0
2019-04-23 09:25:00	0.616516	0.6165806	0.616516	0
2019-04-23 09:30:00	0.616519	0.6165816	0.616519	0
2019-04-23 09:35:00	0.616744	0.6166048	0.616744	0
2019-04-23 09:40:00	0.616519	0.6166279	0.616519	0
2019-04-23 09:45:00	0.616747	0.6166514	0.616747	0
2019-04-23 09:50:00	0.616747	0.6166749	0.616747	0
2019-04-23 09:55:00	0.616744	0.6166756	0.616744	0
2019-04-23 10:00:00	0.616744	0.616676	0.616744	0
2019-04-23 10:05:00	0.61674	0.616676	0.61674	0
2019-04-23 10:10:00	0.61674	0.616676	0.61674	0
2019-04-23 10:15:00	0.616737	0.6166981	0.616737	0
2019-04-23 10:20:00	0.616512	0.6166974	0.616512	0
2019-04-23 10:25:00	0.616737	0.6166967	0.616737	0
2019-04-23 10:30:00	0.616509	0.6166957	0.616509	0
2019-04-23 10:35:00	0.616733	0.6166943	0.616733	0
2019-04-23 10:40:00	0.616506	0.6166702	0.616506	0
2019-04-23 10:45:00	0.61673	0.6166688	0.61673	0
2019-04-23 10:50:00	0.616727	0.6166671	0.616727	0
2019-04-23 10:55:00	0.616502	0.6166433	0.616502	0
2019-04-23 11:00:00	0.616502	0.6166195	0.616502	0
2019-04-23 11:05:00	0.616506	0.6165964	0.616506	0
2019-04-23 11:10:00	0.616506	0.6165958	0.616506	0
2019-04-23 11:15:00	0.616509	0.616573	0.616509	0
2019-04-23 11:20:00	0.616512	0.6165733	0.616512	0
2019-04-23 11:25:00	0.616737	0.6165737	0.616737	0
2019-04-23 11:30:00	0.616516	0.6165747	0.616516	0
2019-04-23 11:35:00	0.616516	0.6165533	0.616516	0
2019-04-23 11:40:00	0.616744	0.616555	0.616744	0
2019-04-23 11:45:00	0.616744	0.6165792	0.616744	0
2019-04-23 11:50:00	0.616747	0.6166037	0.616747	0
2019-04-23 11:55:00	0.616523	0.6166054	0.616523	0
2019-04-23 12:00:00	0.616747	0.6166295	0.616747	0
2019-04-23 12:05:00	0.616523	0.6166309	0.616523	0
2019-04-23 12:10:00	0.616523	0.616632	0.616523	0
2019-04-23 12:15:00	0.616747	0.616633	0.616747	0
2019-04-23 12:20:00	0.616523	0.6166337	0.616523	0
2019-04-23 12:25:00	0.616523	0.6166344	0.616523	0
2019-04-23 12:30:00	0.616523	0.6166123	0.616523	0
2019-04-23 12:35:00	0.616747	0.6166126	0.616747	0
2019-04-23 12:40:00	0.616519	0.6165898	0.616519	0
2019-04-23 12:45:00	0.616519	0.6165894	0.616519	0
2019-04-23 12:50:00	0.616519	0.6165666	0.616519	0
2019-04-23 12:55:00	0.616295	0.6165438	0.616295	0
2019-04-23 13:00:00	0.616519	0.6165434	0.616519	0
2019-04-23 13:05:00	0.616295	0.6164982	0.616295	0
2019-04-23 13:10:00	0.61607	0.6164529	0.61607	0
2019-04-23 13:15:00	0.616295	0.6164301	0.616295	0
2019-04-23 13:20:00	0.616519	0.6164297	0.616519	0
2019-04-23 13:25:00	0.616519	0.6164069	0.616519	0
2019-04-23 13:30:00	0.616295	0.6163845	0.616295	0
2019-04-23 13:35:00	0.616519	0.6163845	0.616519	0
2019-04-23 13:40:00	0.616516	0.6163842	0.616516	0
2019-04-23 13:45:00	0.616516	0.6164063	0.616516	0
2019-04-23 13:50:00	0.616291	0.6163835	0.616291	0
2019-04-23 13:55:00	0.616516	0.6164056	0.616516	0
2019-04-23 14:00:00	0.616516	0.6164502	0.616516	0
2019-04-23 14:05:00	0.616516	0.6164723	0.616516	0
2019-04-23 14:10:00	0.616516	0.616472	0.616516	0
2019-04-23 14:15:00	0.616516	0.6164717	0.616516	0
2019-04-23 14:20:00	0.616744	0.6165166	0.616744	0
2019-04-23 14:25:00	0.616519	0.6165166	0.616519	0
2019-04-23 14:30:00	0.616519	0.6165169	0.616519	0
2019-04-23 14:35:00	0.616519	0.6165172	0.616519	0
2019-04-23 14:40:00	0.616516	0.6165397	0.616516	0
2019-04-23 14:45:00	0.616512	0.6165393	0.616512	0
2019-04-23 14:50:00	0.616509	0.6165386	0.616509	0
2019-04-23 14:55:00	0.616502	0.6165372	0.616502	0
2019-04-23 15:00:00	0.616499	0.6165355	0.616499	0
2019-04-23 15:05:00	0.616499	0.6165338	0.616499	0
2019-04-23 15:10:00	0.616495	0.6165089	0.616495	0
2019-04-23 15:15:00	0.61672	0.616529	0.61672	0
2019-04-23 15:20:00	0.616495	0.6165266	0.616495	0
2019-04-23 15:25:00	0.61672	0.6165467	0.61672	0
2019-04-23 15:30:00	0.616499	0.616545	0.616499	0
2019-04-23 15:35:00	0.616502	0.616544	0.616502	0
2019-04-23 15:40:00	0.61673	0.6165661	0.61673	0
2019-04-23 15:45:00	0.616506	0.6165665	0.616506	0
2019-04-23 15:50:00	0.616509	0.6165675	0.616509	0
2019-04-23 15:55:00	0.616509	0.6165685	0.616509	0
2019-04-23 16:00:00	0.616512	0.6165702	0.616512	0
2019-04-23 16:05:00	0.616737	0.6165719	0.616737	0
2019-04-23 16:10:00	0.616737	0.6165961	0.616737	0
2019-04-23 16:15:00	0.616737	0.6165978	0.616737	0
2019-04-23 16:20:00	0.616509	0.6165988	0.616509	0
2019-04-23 16:25:00	0.616509	0.6165995	0.616509	0
2019-04-23 16:30:00	0.616733	0.6165998	0.616733	0
2019-04-23 16:35:00	0.616733	0.6166225	0.616733	0
2019-04-23 16:40:00	0.616733	0.6166449	0.616733	0
2019-04-23 16:45:00	0.616733	0.6166673	0.616733	0
2019-04-23 16:50:00	0.616733	0.6166894	0.616733	0
2019-04-23 16:55:00	0.616737	0.6166894	0.616737	0
2019-04-23 17:00:00	0.616737	0.6166894	0.616737	0
2019-04-23 17:05:00	0.61674	0.6166897	0.61674	0
2019-04-23 17:10:00	0.61674	0.6167128	0.61674	0
2019-04-23 17:15:00	0.61674	0.6167359	0.61674	0
2019-04-23 17:20:00	0.61674	0.6167366	0.61674	0
2019-04-23 17:25:00	0.61674	0.6167373	0.61674	0
2019-04-23 17:30:00	0.61674	0.616738	0.61674	0
2019-04-23 17:35:00	0.61674	0.6167387	0.61674	0
2019-04-23 17:40:00	0.61674	0.6167394	0.61674	0
2019-04-23 17:45:00	0.616737	0.6167394	0.616737	0
2019-04-23 17:50:00	0.616737	0.6167394	0.616737	0
2019-04-23 17:55:00	0.61674	0.6167394	0.61674	0
2019-04-23 18:00:00	0.61674	0.6167394	0.61674	0
2019-04-23 18:05:00	0.61674	0.6167394	0.61674	0
2019-04-23 18:10:00	0.61674	0.6167394	0.61674	0
2019-04-23 18:15:00	0.616744	0.6167398	0.616744	0
2019-04-23 18:20:00	0.616744	0.6167402	0.616744	0
2019-04-23 18:25:00	0.616744	0.6167406	0.616744	0
2019-04-23 18:30:00	0.616971	0.6167637	0.616971	0
2019-04-23 18:35:00	0.616747	0.6167647	0.616747	0
2019-04-23 18:40:00	0.616971	0.6167881	0.616971	0
2019-04-23 18:45:00	0.616744	0.6167885	0.616744	0
2019-04-23 18:50:00	0.616744	0.6167889	0.616744	0
2019-04-23 18:55:00	0.616744	0.6167893	0.616744	0
2019-04-23 19:00:00	0.616744	0.6167897	0.616744	0
2019-04-23 19:05:00	0.616968	0.6168121	0.616968	0
2019-04-23 19:10:00	0.616744	0.6168121	0.616744	0
2019-04-23 19:15:00	0.616968	0.6168345	0.616968	0
2019-04-23 19:20:00	0.616965	0.6168339	0.616965	0
2019-04-23 19:25:00	0.61674	0.6168332	0.61674	0
2019-04-23 19:30:00	0.616965	0.6168326	0.616965	0
2019-04-23 19:35:00	0.61674	0.6168322	0.61674	0
2019-04-23 19:40:00	0.616744	0.6168322	0.616744	0
2019-04-23 19:45:00	0.616744	0.6168322	0.616744	0
2019-04-23 19:50:00	0.616968	0.6168546	0.616968	0
2019-04-23 19:55:00	0.616744	0.6168322	0.616744	0
2019-04-23 20:00:00	0.616744	0.6168322	0.616744	0
2019-04-23 20:05:00	0.616744	0.6168098	0.616744	0
2019-04-23 20:10:00	0.616744	0.6167877	0.616744	0
2019-04-23 20:15:00	0.616744	0.6167881	0.616744	0
2019-04-23 20:20:00	0.616744	0.616766	0.616744	0
2019-04-23 20:25:00	0.616519	0.6167439	0.616519	0
2019-04-23 20:30:00	0.61674	0.6167435	0.61674	0
2019-04-23 20:35:00	0.61674	0.6167431	0.61674	0
2019-04-23 20:40:00	0.61674	0.6167203	0.61674	0
2019-04-23 20:45:00	0.616737	0.6167196	0.616737	0
2019-04-23 20:50:00	0.616737	0.6167189	0.616737	0
2019-04-23 20:55:00	0.616737	0.6167182	0.616737	0
2019-04-23 21:00:00	0.616737	0.6167175	0.616737	0
2019-04-23 21:05:00	0.61674	0.6167171	0.61674	0
2019-04-23 21:10:00	0.616516	0.6166943	0.616516	0
2019-04-23 21:15:00	0.61674	0.6167164	0.61674	0
2019-04-23 21:20:00	0.616744	0.6167168	0.616744	0
2019-04-23 21:25:00	0.616744	0.6167172	0.616744	0
2019-04-23 21:30:00	0.616519	0.6166951	0.616519	0
2019-04-23 21:35:00	0.616744	0.6166958	0.616744	0
2019-04-23 21:40:00	0.616744	0.6166965	0.616744	0
2019-04-23 21:45:00	0.616744	0.6166972	0.616744	0
2019-04-23 21:50:00	0.616744	0.6166979	0.616744	0
2019-04-23 21:55:00	0.616744	0.6166983	0.616744	0
2019-04-23 22:00:00	0.616519	0.6166986	0.616519	0
2019-04-23 22:05:00	0.616516	0.6166762	0.616516	0
2019-04-23 22:10:00	0.61674	0.6166758	0.61674	0
2019-04-23 22:15:00	0.616737	0.6166751	0.616737	0
2019-04-23 22:20:00	0.616512	0.6166744	0.616512	0
2019-04-23 22:25:00	0.616737	0.6166737	0.616737	0
2019-04-23 22:30:00	0.616512	0.6166505	0.616512	0
2019-04-23 22:35:00	0.616961	0.6166722	0.616961	0
2019-04-23 22:40:00	0.616737	0.6166715	0.616737	0
2019-04-23 22:45:00	0.616737	0.6166708	0.616737	0
2019-04-23 22:50:00	0.616737	0.6166926	0.616737	0
2019-04-23 22:55:00	0.616737	0.6167147	0.616737	0
2019-04-23 23:00:00	0.61674	0.6167147	0.61674	0
2019-04-23 23:05:00	0.616516	0.6166926	0.616516	0
2019-04-23 23:10:00	0.61674	0.6167154	0.61674	0
2019-04-23 23:15:00	0.61674	0.6167157	0.61674	0
2019-04-23 23:20:00	0.616516	0.6167161	0.616516	0
2019-04-23 23:25:00	0.61674	0.616694	0.61674	0
2019-04-23 23:30:00	0.61674	0.6166943	0.61674	0
2019-04-23 23:35:00	0.61674	0.6166946	0.61674	0
2019-04-23 23:40:00	0.616744	0.6166953	0.616744	0
2019-04-23 23:45:00	0.616744	0.616696	0.616744	0
2019-04-23 23:50:00	0.616744	0.6166964	0.616744	0
2019-04-23 23:55:00	0.616744	0.6167192	0.616744	0
2019-04-24 00:00:00	0.616747	0.6167199	0.616747	0
2019-04-24 00:05:00	0.616747	0.6167206	0.616747	0
2019-04-24 00:10:00	0.616747	0.6167437	0.616747	0
2019-04-24 00:15:00	0.616747	0.6167444	0.616747	0
2019-04-24 00:20:00	0.616747	0.6167451	0.616747	0
2019-04-24 00:25:00	0.616744	0.6167455	0.616744	0
2019-04-24 00:30:00	0.616744	0.6167455	0.616744	0
2019-04-24 00:35:00	0.616519	0.616723	0.616519	0
2019-04-24 00:40:00	0.616744	0.616723	0.616744	0
2019-04-24 00:45:00	0.616744	0.616723	0.616744	0
2019-04-24 00:50:00	0.616744	0.6167227	0.616744	0
2019-04-24 00:55:00	0.616744	0.6167224	0.616744	0
2019-04-24 01:00:00	0.616744	0.6167221	0.616744	0
2019-04-24 01:05:00	0.616744	0.6167218	0.616744	0
2019-04-24 01:10:00	0.616747	0.6167218	0.616747	0
2019-04-24 01:15:00	0.616747	0.6167221	0.616747	0
2019-04-24 01:20:00	0.616747	0.6167224	0.616747	0
2019-04-24 01:25:00	0.616747	0.6167452	0.616747	0
2019-04-24 01:30:00	0.616747	0.6167455	0.616747	0
2019-04-24 01:35:00	0.616971	0.6167682	0.616971	0
2019-04-24 01:40:00	0.616747	0.6167685	0.616747	0
2019-04-24 01:45:00	0.616747	0.6167688	0.616747	0
2019-04-24 01:50:00	0.616747	0.6167691	0.616747	0
2019-04-24 01:55:00	0.616744	0.6167691	0.616744	0
2019-04-24 02:00:00	0.616744	0.6167688	0.616744	0
2019-04-24 02:05:00	0.616519	0.616746	0.616519	0
2019-04-24 02:10:00	0.616744	0.6167457	0.616744	0
2019-04-24 02:15:00	0.616744	0.6167454	0.616744	0
2019-04-24 02:20:00	0.616744	0.6167451	0.616744	0
2019-04-24 02:25:00	0.616744	0.6167224	0.616744	0
2019-04-24 02:30:00	0.616744	0.6167221	0.616744	0
2019-04-24 02:35:00	0.616747	0.6167221	0.616747	0
2019-04-24 02:40:00	0.616747	0.6167221	0.616747	0
2019-04-24 02:45:00	0.616747	0.6167224	0.616747	0
2019-04-24 02:50:00	0.616747	0.6167227	0.616747	0
2019-04-24 02:55:00	0.616747	0.6167455	0.616747	0
2019-04-24 03:00:00	0.616747	0.6167458	0.616747	0
2019-04-24 03:05:00	0.616747	0.6167461	0.616747	0
2019-04-24 03:10:00	0.616747	0.6167464	0.616747	0
2019-04-24 03:15:00	0.616747	0.6167467	0.616747	0
2019-04-24 03:20:00	0.616747	0.616747	0.616747	0
2019-04-24 03:25:00	0.616747	0.616747	0.616747	0
2019-04-24 03:30:00	0.616747	0.616747	0.616747	0
2019-04-24 03:35:00	0.616744	0.6167467	0.616744	0
2019-04-24 03:40:00	0.616744	0.6167464	0.616744	0
2019-04-24 03:45:00	0.616744	0.6167461	0.616744	0
2019-04-24 03:50:00	0.616744	0.6167458	0.616744	0
2019-04-24 03:55:00	0.616744	0.6167455	0.616744	0
2019-04-24 04:00:00	0.616744	0.6167452	0.616744	0
2019-04-24 04:05:00	0.616744	0.6167449	0.616744	0
2019-04-24 04:10:00	0.616744	0.6167446	0.616744	0
2019-04-24 04:15:00	0.616744	0.6167443	0.616744	0
2019-04-24 04:20:00	0.616744	0.616744	0.616744	0
2019-04-24 04:25:00	0.61674	0.6167436	0.61674	0
2019-04-24 04:30:00	0.616744	0.6167436	0.616744	0
2019-04-24 04:35:00	0.616744	0.6167436	0.616744	0
2019-04-24 04:40:00	0.616744	0.6167436	0.616744	0
2019-04-24 04:45:00	0.616744	0.6167436	0.616744	0
2019-04-24 04:50:00	0.616744	0.6167436	0.616744	0
2019-04-24 04:55:00	0.616747	0.6167439	0.616747	0
2019-04-24 05:00:00	0.616747	0.6167442	0.616747	0
2019-04-24 05:05:00	0.616747	0.6167445	0.616747	0
2019-04-24 05:10:00	0.616747	0.6167448	0.616747	0
2019-04-24 05:15:00	0.616747	0.6167455	0.616747	0
2019-04-24 05:20:00	0.616747	0.6167458	0.616747	0
2019-04-24 05:25:00	0.616747	0.6167461	0.616747	0
2019-04-24 05:30:00	0.616744	0.6167461	0.616744	0
2019-04-24 05:35:00	0.61674	0.6167457	0.61674	0
2019-04-24 05:40:00	0.61674	0.6167453	0.61674	0
2019-04-24 05:45:00	0.61674	0.6167446	0.61674	0
2019-04-24 05:50:00	0.61674	0.6167439	0.61674	0
2019-04-24 05:55:00	0.61674	0.6167432	0.61674	0
2019-04-24 06:00:00	0.61674	0.6167425	0.61674	0
2019-04-24 06:05:00	0.61674	0.6167418	0.61674	0
2019-04-24 06:10:00	0.61674	0.6167411	0.61674	0
2019-04-24 06:15:00	0.61674	0.6167404	0.61674	0
2019-04-24 06:20:00	0.616961	0.6167621	0.616961	0
2019-04-24 06:25:00	0.617186	0.6168067	0.617186	0
2019-04-24 06:30:00	0.617182	0.6168509	0.617182	0
2019-04-24 06:35:00	0.61673	0.6168499	0.61673	0
2019-04-24 06:40:00	0.616727	0.6168486	0.616727	0
2019-04-24 06:45:00	0.616723	0.6168469	0.616723	0
2019-04-24 06:50:00	0.616948	0.6168677	0.616948	0
2019-04-24 06:55:00	0.61672	0.6168657	0.61672	0
2019-04-24 07:00:00	0.61672	0.6168637	0.61672	0
2019-04-24 07:05:00	0.61672	0.6168617	0.61672	0
2019-04-24 07:10:00	0.616723	0.6168379	0.616723	0
2019-04-24 07:15:00	0.616502	0.6167695	0.616502	0
2019-04-24 07:20:00	0.615829	0.6166342	0.615829	0
2019-04-24 07:25:00	0.616057	0.6165669	0.616057	0
2019-04-24 07:30:00	0.61606	0.6165002	0.61606	0
2019-04-24 07:35:00	0.615839	0.6164118	0.615839	0
2019-04-24 07:40:00	0.615839	0.6163009	0.615839	0
2019-04-24 07:45:00	0.615842	0.6162131	0.615842	0
2019-04-24 07:50:00	0.615842	0.6161253	0.615842	0
2019-04-24 07:55:00	0.615846	0.6160379	0.615846	0
2019-04-24 08:00:00	0.615621	0.6159277	0.615621	0
2019-04-24 08:05:00	0.615397	0.6158172	0.615397	0
2019-04-24 08:10:00	0.615621	0.6157964	0.615621	0
2019-04-24 08:15:00	0.615621	0.6157528	0.615621	0
2019-04-24 08:20:00	0.615621	0.6157089	0.615621	0
2019-04-24 08:25:00	0.615621	0.6156871	0.615621	0
2019-04-24 08:30:00	0.615397	0.6156429	0.615397	0
2019-04-24 08:35:00	0.615172	0.6155759	0.615172	0
2019-04-24 08:40:00	0.615169	0.6155086	0.615169	0
2019-04-24 08:45:00	0.615169	0.6154409	0.615169	0
2019-04-24 08:50:00	0.614944	0.6153732	0.614944	0
2019-04-24 08:55:00	0.614944	0.6153279	0.614944	0
2019-04-24 09:00:00	0.615393	0.6153051	0.615393	0
2019-04-24 09:05:00	0.614944	0.6152374	0.614944	0
2019-04-24 09:10:00	0.615393	0.6152146	0.615393	0
2019-04-24 09:15:00	0.615169	0.6151694	0.615169	0
2019-04-24 09:20:00	0.614944	0.6151241	0.614944	0
2019-04-24 09:25:00	0.615172	0.6151241	0.615172	0
2019-04-24 09:30:00	0.614948	0.615102	0.614948	0
2019-04-24 09:35:00	0.615172	0.6151023	0.615172	0
2019-04-24 09:40:00	0.614948	0.6151027	0.614948	0
2019-04-24 09:45:00	0.614948	0.6151031	0.614948	0
2019-04-24 09:50:00	0.614948	0.6150586	0.614948	0
2019-04-24 09:55:00	0.615172	0.6150814	0.615172	0
2019-04-24 10:00:00	0.615172	0.6150593	0.615172	0
2019-04-24 10:05:00	0.614948	0.6150372	0.614948	0
2019-04-24 10:10:00	0.615172	0.61506	0.615172	0
2019-04-24 10:15:00	0.614948	0.6150376	0.614948	0
2019-04-24 10:20:00	0.615172	0.61506	0.615172	0
2019-04-24 10:25:00	0.614948	0.6150376	0.614948	0
2019-04-24 10:30:00	0.614948	0.6150376	0.614948	0
2019-04-24 10:35:00	0.615397	0.6150825	0.615397	0
2019-04-24 10:40:00	0.615397	0.6151274	0.615397	0
2019-04-24 10:45:00	0.615172	0.6151274	0.615172	0
2019-04-24 10:50:00	0.615172	0.6151274	0.615172	0
2019-04-24 10:55:00	0.615172	0.6151498	0.615172	0
2019-04-24 11:00:00	0.615397	0.6151723	0.615397	0
2019-04-24 11:05:00	0.615621	0.6152396	0.615621	0
2019-04-24 11:10:00	0.615621	0.6152845	0.615621	0
2019-04-24 11:15:00	0.615397	0.6153294	0.615397	0
2019-04-24 11:20:00	0.615621	0.6153967	0.615621	0
2019-04-24 11:25:00	0.615621	0.6154191	0.615621	0
2019-04-24 11:30:00	0.615397	0.6154191	0.615397	0
2019-04-24 11:35:00	0.615621	0.615464	0.615621	0
2019-04-24 11:40:00	0.615621	0.6155089	0.615621	0
2019-04-24 11:45:00	0.615621	0.6155538	0.615621	0
2019-04-24 11:50:00	0.615621	0.6155762	0.615621	0
2019-04-24 11:55:00	0.615849	0.615599	0.615849	0
2019-04-24 12:00:00	0.615621	0.615599	0.615621	0
2019-04-24 12:05:00	0.615849	0.6156442	0.615849	0
2019-04-24 12:10:00	0.615849	0.615667	0.615849	0
2019-04-24 12:15:00	0.615621	0.615667	0.615621	0
2019-04-24 12:20:00	0.615849	0.6157122	0.615849	0
2019-04-24 12:25:00	0.615849	0.615735	0.615849	0
2019-04-24 12:30:00	0.615849	0.6157578	0.615849	0
2019-04-24 12:35:00	0.615849	0.6157806	0.615849	0
2019-04-24 12:40:00	0.615849	0.6158034	0.615849	0
2019-04-24 12:45:00	0.615621	0.6157806	0.615621	0
2019-04-24 12:50:00	0.615849	0.6158034	0.615849	0
2019-04-24 12:55:00	0.615849	0.6158034	0.615849	0
2019-04-24 13:00:00	0.615621	0.6157806	0.615621	0
2019-04-24 13:05:00	0.615849	0.6158034	0.615849	0
2019-04-24 13:10:00	0.615846	0.6158031	0.615846	0
2019-04-24 13:15:00	0.615846	0.6158028	0.615846	0
2019-04-24 13:20:00	0.615846	0.6158025	0.615846	0
2019-04-24 13:25:00	0.615842	0.6158018	0.615842	0
2019-04-24 13:30:00	0.615618	0.6157787	0.615618	0
2019-04-24 13:35:00	0.615618	0.6157784	0.615618	0
2019-04-24 13:40:00	0.615614	0.6157549	0.615614	0
2019-04-24 13:45:00	0.615614	0.6157314	0.615614	0
2019-04-24 13:50:00	0.615614	0.6157307	0.615614	0
2019-04-24 13:55:00	0.615839	0.6157297	0.615839	0
2019-04-24 14:00:00	0.615614	0.6157065	0.615614	0
2019-04-24 14:05:00	0.615842	0.6157061	0.615842	0
2019-04-24 14:10:00	0.615618	0.6156833	0.615618	0
2019-04-24 14:15:00	0.615842	0.6156833	0.615842	0
2019-04-24 14:20:00	0.615846	0.6157061	0.615846	0
2019-04-24 14:25:00	0.615846	0.6157289	0.615846	0
2019-04-24 14:30:00	0.615846	0.6157521	0.615846	0
2019-04-24 14:35:00	0.615846	0.6157753	0.615846	0
2019-04-24 14:40:00	0.615846	0.6157985	0.615846	0
2019-04-24 14:45:00	0.616298	0.6158444	0.616298	0
2019-04-24 14:50:00	0.616298	0.6159128	0.616298	0
2019-04-24 14:55:00	0.616074	0.615936	0.616074	0
2019-04-24 15:00:00	0.616074	0.6159816	0.616074	0
2019-04-24 15:05:00	0.61607	0.6160044	0.61607	0
2019-04-24 15:10:00	0.616067	0.6160265	0.616067	0
2019-04-24 15:15:00	0.616063	0.6160482	0.616063	0
2019-04-24 15:20:00	0.61606	0.6160696	0.61606	0
2019-04-24 15:25:00	0.615832	0.6160682	0.615832	0
2019-04-24 15:30:00	0.616053	0.6160889	0.616053	0
2019-04-24 15:35:00	0.616278	0.6160869	0.616278	0
2019-04-24 15:40:00	0.616278	0.6160849	0.616278	0
2019-04-24 15:45:00	0.616278	0.6161053	0.616278	0
2019-04-24 15:50:00	0.616278	0.6161257	0.616278	0
2019-04-24 15:55:00	0.616278	0.6161465	0.616278	0
2019-04-24 16:00:00	0.616053	0.6161451	0.616053	0
2019-04-24 16:05:00	0.616506	0.6161894	0.616506	0
2019-04-24 16:10:00	0.616281	0.6162115	0.616281	0
2019-04-24 16:15:00	0.616281	0.6162564	0.616281	0
2019-04-24 16:20:00	0.616057	0.6162568	0.616057	0
2019-04-24 16:25:00	0.616284	0.6162574	0.616284	0
2019-04-24 16:30:00	0.616284	0.616258	0.616284	0
2019-04-24 16:35:00	0.616284	0.6162586	0.616284	0
2019-04-24 16:40:00	0.616284	0.6162592	0.616284	0
2019-04-24 16:45:00	0.616284	0.6162598	0.616284	0
2019-04-24 16:50:00	0.616512	0.6163057	0.616512	0
2019-04-24 16:55:00	0.616512	0.6163063	0.616512	0
2019-04-24 17:00:00	0.616512	0.6163294	0.616512	0
2019-04-24 17:05:00	0.616512	0.6163525	0.616512	0
2019-04-24 17:10:00	0.616512	0.616398	0.616512	0
2019-04-24 17:15:00	0.616288	0.6163984	0.616288	0
2019-04-24 17:20:00	0.616512	0.6164212	0.616512	0
2019-04-24 17:25:00	0.616509	0.6164437	0.616509	0
2019-04-24 17:30:00	0.616509	0.6164662	0.616509	0
2019-04-24 17:35:00	0.616509	0.6164887	0.616509	0
2019-04-24 17:40:00	0.616509	0.6164884	0.616509	0
2019-04-24 17:45:00	0.616281	0.6164653	0.616281	0
2019-04-24 17:50:00	0.616281	0.6164422	0.616281	0
2019-04-24 17:55:00	0.616733	0.6164643	0.616733	0
2019-04-24 18:00:00	0.616509	0.616464	0.616509	0
2019-04-24 18:05:00	0.616509	0.6164861	0.616509	0
2019-04-24 18:10:00	0.616512	0.6164861	0.616512	0
2019-04-24 18:15:00	0.616284	0.6164636	0.616284	0
2019-04-24 18:20:00	0.616509	0.6164636	0.616509	0
2019-04-24 18:25:00	0.616509	0.6164636	0.616509	0
2019-04-24 18:30:00	0.616509	0.6164636	0.616509	0
2019-04-24 18:35:00	0.616506	0.6164861	0.616506	0
2019-04-24 18:40:00	0.616502	0.6165082	0.616502	0
2019-04-24 18:45:00	0.616502	0.6164851	0.616502	0
2019-04-24 18:50:00	0.616499	0.6164841	0.616499	0
2019-04-24 18:55:00	0.616499	0.6164831	0.616499	0
2019-04-24 19:00:00	0.616499	0.6164818	0.616499	0
2019-04-24 19:05:00	0.616502	0.6165036	0.616502	0
2019-04-24 19:10:00	0.616502	0.6165029	0.616502	0
2019-04-24 19:15:00	0.616499	0.6165019	0.616499	0
2019-04-24 19:20:00	0.616499	0.6165009	0.616499	0
2019-04-24 19:25:00	0.616499	0.6165002	0.616499	0
2019-04-24 19:30:00	0.616723	0.6165223	0.616723	0
2019-04-24 19:35:00	0.616723	0.6165444	0.616723	0
2019-04-24 19:40:00	0.616499	0.6165444	0.616499	0
2019-04-24 19:45:00	0.616502	0.6165447	0.616502	0
2019-04-24 19:50:00	0.616506	0.6165454	0.616506	0
2019-04-24 19:55:00	0.616506	0.6165458	0.616506	0
2019-04-24 20:00:00	0.616509	0.6165465	0.616509	0
2019-04-24 20:05:00	0.616512	0.6165478	0.616512	0
2019-04-24 20:10:00	0.616512	0.6165491	0.616512	0
2019-04-24 20:15:00	0.616512	0.6165504	0.616512	0
2019-04-24 20:20:00	0.616737	0.6165518	0.616737	0
2019-04-24 20:25:00	0.616512	0.6165307	0.616512	0
2019-04-24 20:30:00	0.616737	0.6165545	0.616737	0
2019-04-24 20:35:00	0.616512	0.6165555	0.616512	0
2019-04-24 20:40:00	0.616512	0.6165561	0.616512	0
2019-04-24 20:45:00	0.616512	0.6165567	0.616512	0
2019-04-24 20:50:00	0.61674	0.6165798	0.61674	0
2019-04-24 20:55:00	0.616512	0.6165798	0.616512	0
2019-04-24 21:00:00	0.616512	0.6165798	0.616512	0
2019-04-24 21:05:00	0.616733	0.6166019	0.616733	0
2019-04-24 21:10:00	0.616733	0.6166015	0.616733	0
2019-04-24 21:15:00	0.616506	0.6166009	0.616506	0
2019-04-24 21:20:00	0.616502	0.6165774	0.616502	0
2019-04-24 21:25:00	0.616502	0.6165764	0.616502	0
2019-04-24 21:30:00	0.61673	0.6165982	0.61673	0
2019-04-24 21:35:00	0.616727	0.6166197	0.616727	0
2019-04-24 21:40:00	0.616727	0.6166184	0.616727	0
2019-04-24 21:45:00	0.616727	0.6166399	0.616727	0
2019-04-24 21:50:00	0.616499	0.6166386	0.616499	0
2019-04-24 21:55:00	0.616723	0.6166376	0.616723	0
2019-04-24 22:00:00	0.616499	0.6166142	0.616499	0
2019-04-24 22:05:00	0.616727	0.6166363	0.616727	0
2019-04-24 22:10:00	0.61673	0.6166591	0.61673	0
2019-04-24 22:15:00	0.61673	0.6166819	0.61673	0
2019-04-24 22:20:00	0.616506	0.6166595	0.616506	0
2019-04-24 22:25:00	0.61673	0.6166598	0.61673	0
2019-04-24 22:30:00	0.61673	0.6166601	0.61673	0
2019-04-24 22:35:00	0.61673	0.6166604	0.61673	0
2019-04-24 22:40:00	0.616502	0.6166607	0.616502	0
2019-04-24 22:45:00	0.616727	0.6166611	0.616727	0
2019-04-24 22:50:00	0.616727	0.6166839	0.616727	0
2019-04-24 22:55:00	0.61673	0.6166842	0.61673	0
2019-04-24 23:00:00	0.61673	0.6166842	0.61673	0
2019-04-24 23:05:00	0.61673	0.6166842	0.61673	0
2019-04-24 23:10:00	0.616954	0.616729	0.616954	0
2019-04-24 23:15:00	0.616727	0.6167287	0.616727	0
2019-04-24 23:20:00	0.616727	0.6167284	0.616727	0
2019-04-24 23:25:00	0.616727	0.6167281	0.616727	0
2019-04-24 23:30:00	0.616727	0.6167506	0.616727	0
2019-04-24 23:35:00	0.61673	0.6167509	0.61673	0
2019-04-24 23:40:00	0.61673	0.6167512	0.61673	0
2019-04-24 23:45:00	0.616733	0.6167515	0.616733	0
2019-04-24 23:50:00	0.616737	0.6167522	0.616737	0
2019-04-24 23:55:00	0.616737	0.6167529	0.616737	0
2019-04-25 00:00:00	0.61674	0.6167315	0.61674	0
2019-04-25 00:05:00	0.61674	0.6167328	0.61674	0
2019-04-25 00:10:00	0.61674	0.6167341	0.61674	0
2019-04-25 00:15:00	0.61674	0.6167354	0.61674	0
2019-04-25 00:20:00	0.616737	0.6167364	0.616737	0
2019-04-25 00:25:00	0.616737	0.6167371	0.616737	0
2019-04-25 00:30:00	0.616733	0.6167374	0.616733	0
2019-04-25 00:35:00	0.61673	0.6167371	0.61673	0
2019-04-25 00:40:00	0.616727	0.6167361	0.616727	0
2019-04-25 00:45:00	0.616723	0.6167347	0.616723	0
2019-04-25 00:50:00	0.616723	0.616733	0.616723	0
2019-04-25 00:55:00	0.61672	0.616731	0.61672	0
2019-04-25 01:00:00	0.61672	0.616729	0.61672	0
2019-04-25 01:05:00	0.61672	0.616727	0.61672	0
2019-04-25 01:10:00	0.61672	0.6167253	0.61672	0
2019-04-25 01:15:00	0.61672	0.6167236	0.61672	0
2019-04-25 01:20:00	0.616716	0.6167219	0.616716	0
2019-04-25 01:25:00	0.616716	0.6167205	0.616716	0
2019-04-25 01:30:00	0.616713	0.6167191	0.616713	0
2019-04-25 01:35:00	0.616713	0.6167181	0.616713	0
2019-04-25 01:40:00	0.616716	0.6167174	0.616716	0
2019-04-25 01:45:00	0.616716	0.616717	0.616716	0
2019-04-25 01:50:00	0.61672	0.616717	0.61672	0
2019-04-25 01:55:00	0.616723	0.6167173	0.616723	0
2019-04-25 02:00:00	0.61673	0.6167183	0.61673	0
2019-04-25 02:05:00	0.616506	0.6166969	0.616506	0
2019-04-25 02:10:00	0.616733	0.6166986	0.616733	0
2019-04-25 02:15:00	0.616737	0.6167007	0.616737	0
2019-04-25 02:20:00	0.616737	0.6167031	0.616737	0
2019-04-25 02:25:00	0.616733	0.6167051	0.616733	0
2019-04-25 02:30:00	0.616733	0.6167068	0.616733	0
2019-04-25 02:35:00	0.616733	0.6167085	0.616733	0
2019-04-25 02:40:00	0.61673	0.6167095	0.61673	0
2019-04-25 02:45:00	0.61673	0.6167102	0.61673	0
2019-04-25 02:50:00	0.61673	0.6167102	0.61673	0
2019-04-25 02:55:00	0.61673	0.6167326	0.61673	0
2019-04-25 03:00:00	0.616733	0.6167326	0.616733	0
2019-04-25 03:05:00	0.616733	0.6167322	0.616733	0
2019-04-25 03:10:00	0.616733	0.6167318	0.616733	0
2019-04-25 03:15:00	0.616733	0.6167318	0.616733	0
2019-04-25 03:20:00	0.616733	0.6167318	0.616733	0
2019-04-25 03:25:00	0.616733	0.6167318	0.616733	0
2019-04-25 03:30:00	0.616733	0.6167321	0.616733	0
2019-04-25 03:35:00	0.616958	0.6167549	0.616958	0
2019-04-25 03:40:00	0.616733	0.6167552	0.616733	0
2019-04-25 03:45:00	0.616737	0.6167559	0.616737	0
2019-04-25 03:50:00	0.616737	0.6167563	0.616737	0
2019-04-25 03:55:00	0.616737	0.6167567	0.616737	0
2019-04-25 04:00:00	0.616961	0.6167795	0.616961	0
2019-04-25 04:05:00	0.616733	0.6167795	0.616733	0
2019-04-25 04:10:00	0.616737	0.6167799	0.616737	0
2019-04-25 04:15:00	0.616737	0.6167803	0.616737	0
2019-04-25 04:20:00	0.616737	0.6167807	0.616737	0
2019-04-25 04:25:00	0.616737	0.6167586	0.616737	0
2019-04-25 04:30:00	0.616737	0.616759	0.616737	0
2019-04-25 04:35:00	0.616733	0.6167586	0.616733	0
2019-04-25 04:40:00	0.616733	0.6167582	0.616733	0
2019-04-25 04:45:00	0.616509	0.6167354	0.616509	0
2019-04-25 04:50:00	0.616737	0.616713	0.616737	0
2019-04-25 04:55:00	0.616737	0.6167134	0.616737	0
2019-04-25 05:00:00	0.616737	0.6167134	0.616737	0
2019-04-25 05:05:00	0.616516	0.6166913	0.616516	0
2019-04-25 05:10:00	0.61674	0.6166916	0.61674	0
2019-04-25 05:15:00	0.616744	0.6166923	0.616744	0
2019-04-25 05:20:00	0.616295	0.6166481	0.616295	0
2019-04-25 05:25:00	0.616519	0.6166267	0.616519	0
2019-04-25 05:30:00	0.616519	0.6166053	0.616519	0
2019-04-25 05:35:00	0.616744	0.6166288	0.616744	0
2019-04-25 05:40:00	0.616744	0.6166295	0.616744	0
2019-04-25 05:45:00	0.616516	0.6166074	0.616516	0
2019-04-25 05:50:00	0.616516	0.6165853	0.616516	0
2019-04-25 05:55:00	0.616512	0.6165849	0.616512	0
2019-04-25 06:00:00	0.616512	0.6165621	0.616512	0
2019-04-25 06:05:00	0.616512	0.6165389	0.616512	0
2019-04-25 06:10:00	0.616512	0.6165606	0.616512	0
2019-04-25 06:15:00	0.616512	0.6165599	0.616512	0
2019-04-25 06:20:00	0.616512	0.6165592	0.616512	0
2019-04-25 06:25:00	0.616512	0.616536	0.616512	0
2019-04-25 06:30:00	0.616509	0.6165125	0.616509	0
2019-04-25 06:35:00	0.616284	0.6164893	0.616284	0
2019-04-25 06:40:00	0.616509	0.6164886	0.616509	0
2019-04-25 06:45:00	0.616509	0.6164883	0.616509	0
2019-04-25 06:50:00	0.616509	0.616488	0.616509	0
2019-04-25 06:55:00	0.616509	0.6164877	0.616509	0
2019-04-25 07:00:00	0.616509	0.6164874	0.616509	0
2019-04-25 07:05:00	0.616509	0.6164871	0.616509	0
2019-04-25 07:10:00	0.616509	0.6164868	0.616509	0
2019-04-25 07:15:00	0.616509	0.6164865	0.616509	0
2019-04-25 07:20:00	0.616737	0.6165093	0.616737	0
2019-04-25 07:25:00	0.616737	0.6165546	0.616737	0
2019-04-25 07:30:00	0.616733	0.616577	0.616733	0
2019-04-25 07:35:00	0.616733	0.6165994	0.616733	0
2019-04-25 07:40:00	0.61673	0.6166215	0.61673	0
2019-04-25 07:45:00	0.61673	0.6166436	0.61673	0
2019-04-25 07:50:00	0.616502	0.6166429	0.616502	0
2019-04-25 07:55:00	0.616723	0.6166643	0.616723	0
2019-04-25 08:00:00	0.616723	0.6166857	0.616723	0
2019-04-25 08:05:00	0.616944	0.6167292	0.616944	0
2019-04-25 08:10:00	0.61672	0.6167275	0.61672	0
2019-04-25 08:15:00	0.61672	0.6167258	0.61672	0
2019-04-25 08:20:00	0.616944	0.6167469	0.616944	0
2019-04-25 08:25:00	0.616944	0.616768	0.616944	0
2019-04-25 08:30:00	0.616948	0.6167898	0.616948	0
2019-04-25 08:35:00	0.616948	0.6168116	0.616948	0
2019-04-25 08:40:00	0.616948	0.6168562	0.616948	0
2019-04-25 08:45:00	0.616723	0.6168562	0.616723	0
2019-04-25 08:50:00	0.616723	0.6168562	0.616723	0
2019-04-25 08:55:00	0.616723	0.6168341	0.616723	0
2019-04-25 09:00:00	0.61672	0.6168341	0.61672	0
2019-04-25 09:05:00	0.61672	0.6168341	0.61672	0
2019-04-25 09:10:00	0.61672	0.6168117	0.61672	0
2019-04-25 09:15:00	0.616944	0.6168117	0.616944	0
2019-04-25 09:20:00	0.61672	0.6167889	0.61672	0
2019-04-25 09:25:00	0.616944	0.6167885	0.616944	0
2019-04-25 09:30:00	0.616716	0.6167653	0.616716	0
2019-04-25 09:35:00	0.616716	0.6167646	0.616716	0
2019-04-25 09:40:00	0.616713	0.6167636	0.616713	0
2019-04-25 09:45:00	0.616713	0.6167626	0.616713	0
2019-04-25 09:50:00	0.616941	0.6167847	0.616941	0
2019-04-25 09:55:00	0.616716	0.6167843	0.616716	0
2019-04-25 10:00:00	0.616716	0.6167839	0.616716	0
2019-04-25 10:05:00	0.616944	0.6167839	0.616944	0
2019-04-25 10:10:00	0.616944	0.6168063	0.616944	0
2019-04-25 10:15:00	0.61672	0.6167839	0.61672	0
2019-04-25 10:20:00	0.616716	0.6167839	0.616716	0
2019-04-25 10:25:00	0.616716	0.6167839	0.616716	0
2019-04-25 10:30:00	0.616713	0.6167839	0.616713	0
2019-04-25 10:35:00	0.61671	0.6167836	0.61671	0
2019-04-25 10:40:00	0.61671	0.6167605	0.61671	0
2019-04-25 10:45:00	0.616934	0.6167823	0.616934	0
2019-04-25 10:50:00	0.61671	0.6167817	0.61671	0
2019-04-25 10:55:00	0.616934	0.6167807	0.616934	0
2019-04-25 11:00:00	0.616706	0.6167569	0.616706	0
2019-04-25 11:05:00	0.617155	0.6168004	0.617155	0
2019-04-25 11:10:00	0.617155	0.6168443	0.617155	0
2019-04-25 11:15:00	0.616706	0.6168433	0.616706	0
2019-04-25 11:20:00	0.616706	0.6168426	0.616706	0
2019-04-25 11:25:00	0.61671	0.6168426	0.61671	0
2019-04-25 11:30:00	0.616713	0.6168429	0.616713	0
2019-04-25 11:35:00	0.616716	0.6168211	0.616716	0
2019-04-25 11:40:00	0.616495	0.6167996	0.616495	0
2019-04-25 11:45:00	0.616727	0.6167789	0.616727	0
2019-04-25 11:50:00	0.616502	0.6167585	0.616502	0
2019-04-25 11:55:00	0.61673	0.616716	0.61673	0
2019-04-25 12:00:00	0.61673	0.6166735	0.61673	0
2019-04-25 12:05:00	0.616954	0.6166983	0.616954	0
2019-04-25 12:10:00	0.616951	0.6167228	0.616951	0
2019-04-25 12:15:00	0.616951	0.6167469	0.616951	0
2019-04-25 12:20:00	0.616948	0.6167704	0.616948	0
2019-04-25 12:25:00	0.61672	0.6167708	0.61672	0
2019-04-25 12:30:00	0.616716	0.6167929	0.616716	0
2019-04-25 12:35:00	0.616716	0.6167918	0.616716	0
2019-04-25 12:40:00	0.616944	0.616836	0.616944	0
2019-04-25 12:45:00	0.61672	0.616835	0.61672	0
2019-04-25 12:50:00	0.61672	0.616834	0.61672	0
2019-04-25 12:55:00	0.616723	0.6168109	0.616723	0
2019-04-25 13:00:00	0.616727	0.6167885	0.616727	0
2019-04-25 13:05:00	0.616727	0.6167661	0.616727	0
2019-04-25 13:10:00	0.61673	0.6167443	0.61673	0
2019-04-25 13:15:00	0.61673	0.6167453	0.61673	0
2019-04-25 13:20:00	0.61673	0.6167467	0.61673	0
2019-04-25 13:25:00	0.61673	0.6167481	0.61673	0
2019-04-25 13:30:00	0.61673	0.6167267	0.61673	0
2019-04-25 13:35:00	0.616733	0.616728	0.616733	0
2019-04-25 13:40:00	0.616733	0.6167293	0.616733	0
2019-04-25 13:45:00	0.616733	0.6167303	0.616733	0
2019-04-25 13:50:00	0.616958	0.6167534	0.616958	0
2019-04-25 13:55:00	0.616958	0.6167765	0.616958	0
2019-04-25 14:00:00	0.616727	0.6167762	0.616727	0
2019-04-25 14:05:00	0.616723	0.6167755	0.616723	0
2019-04-25 14:10:00	0.61672	0.6167745	0.61672	0
2019-04-25 14:15:00	0.616941	0.6167956	0.616941	0
2019-04-25 14:20:00	0.616716	0.6167942	0.616716	0
2019-04-25 14:25:00	0.616941	0.616815	0.616941	0
2019-04-25 14:30:00	0.616716	0.6168133	0.616716	0
2019-04-25 14:35:00	0.616716	0.6168116	0.616716	0
2019-04-25 14:40:00	0.616944	0.6168102	0.616944	0
2019-04-25 14:45:00	0.617172	0.6168316	0.617172	0
2019-04-25 14:50:00	0.616951	0.616854	0.616951	0
2019-04-25 14:55:00	0.616954	0.6168771	0.616954	0
2019-04-25 15:00:00	0.61673	0.6168781	0.61673	0
2019-04-25 15:05:00	0.617182	0.6169022	0.617182	0
2019-04-25 15:10:00	0.616958	0.6169264	0.616958	0
2019-04-25 15:15:00	0.616958	0.6169281	0.616958	0
2019-04-25 15:20:00	0.616958	0.6169523	0.616958	0
2019-04-25 15:25:00	0.617182	0.6169989	0.617182	0
2019-04-25 15:30:00	0.617179	0.6170224	0.617179	0
2019-04-25 15:35:00	0.616954	0.6170006	0.616954	0
2019-04-25 15:40:00	0.617176	0.6170231	0.617176	0
2019-04-25 15:45:00	0.616951	0.6170228	0.616951	0
2019-04-25 15:50:00	0.616723	0.6170221	0.616723	0
2019-04-25 15:55:00	0.616723	0.6169762	0.616723	0
2019-04-25 16:00:00	0.616948	0.6169752	0.616948	0
2019-04-25 16:05:00	0.61672	0.6169514	0.61672	0
2019-04-25 16:10:00	0.616716	0.6169272	0.616716	0
2019-04-25 16:15:00	0.617165	0.6169255	0.617165	0
2019-04-25 16:20:00	0.616937	0.6169013	0.616937	0
2019-04-25 16:25:00	0.616713	0.6168772	0.616713	0
2019-04-25 16:30:00	0.616937	0.6168533	0.616937	0
2019-04-25 16:35:00	0.617165	0.6168747	0.617165	0
2019-04-25 16:40:00	0.617169	0.6169193	0.617169	0
2019-04-25 16:45:00	0.61672	0.616919	0.61672	0
2019-04-25 16:50:00	0.616723	0.6168965	0.616723	0
2019-04-25 16:55:00	0.616727	0.6168972	0.616727	0
2019-04-25 17:00:00	0.61673	0.6168986	0.61673	0
2019-04-25 17:05:00	0.61673	0.6168551	0.61673	0
2019-04-25 17:10:00	0.61673	0.6168344	0.61673	0
2019-04-25 17:15:00	0.616954	0.6168585	0.616954	0
2019-04-25 17:20:00	0.616954	0.6168602	0.616954	0
2019-04-25 17:25:00	0.61673	0.6168167	0.61673	0
2019-04-25 17:30:00	0.61673	0.6167728	0.61673	0
2019-04-25 17:35:00	0.616958	0.6167966	0.616958	0
2019-04-25 17:40:00	0.616958	0.6168201	0.616958	0
2019-04-25 17:45:00	0.616733	0.6168207	0.616733	0
2019-04-25 17:50:00	0.616733	0.616821	0.616733	0
2019-04-25 17:55:00	0.616733	0.6168213	0.616733	0
2019-04-25 18:00:00	0.616733	0.6168216	0.616733	0
2019-04-25 18:05:00	0.616733	0.6167995	0.616733	0
2019-04-25 18:10:00	0.616954	0.6167995	0.616954	0
2019-04-25 18:15:00	0.616954	0.6168219	0.616954	0
2019-04-25 18:20:00	0.617176	0.6168665	0.617176	0
2019-04-25 18:25:00	0.616723	0.616843	0.616723	0
2019-04-25 18:30:00	0.617172	0.6168644	0.617172	0
2019-04-25 18:35:00	0.617169	0.616908	0.617169	0
2019-04-25 18:40:00	0.616716	0.6169063	0.616716	0
2019-04-25 18:45:00	0.617169	0.6169499	0.617169	0
2019-04-25 18:50:00	0.617169	0.6169935	0.617169	0
2019-04-25 18:55:00	0.617169	0.6170371	0.617169	0
2019-04-25 19:00:00	0.617172	0.6170589	0.617172	0
2019-04-25 19:05:00	0.616948	0.6170583	0.616948	0
2019-04-25 19:10:00	0.617172	0.6170579	0.617172	0
2019-04-25 19:15:00	0.617172	0.6171028	0.617172	0
2019-04-25 19:20:00	0.617176	0.6171032	0.617176	0
2019-04-25 19:25:00	0.617176	0.6171039	0.617176	0
2019-04-25 19:30:00	0.616951	0.6171274	0.616951	0
2019-04-25 19:35:00	0.616948	0.6171053	0.616948	0
2019-04-25 19:40:00	0.617172	0.6171056	0.617172	0
2019-04-25 19:45:00	0.617169	0.6171056	0.617169	0
2019-04-25 19:50:00	0.617169	0.6171053	0.617169	0
2019-04-25 19:55:00	0.617165	0.617127	0.617165	0
2019-04-25 20:00:00	0.616937	0.6171035	0.616937	0
2019-04-25 20:05:00	0.617162	0.6171025	0.617162	0
2019-04-25 20:10:00	0.617162	0.6171011	0.617162	0
2019-04-25 20:15:00	0.617159	0.6170994	0.617159	0
2019-04-25 20:20:00	0.617159	0.6171202	0.617159	0
2019-04-25 20:25:00	0.616934	0.6171188	0.616934	0
2019-04-25 20:30:00	0.617159	0.6171175	0.617159	0
2019-04-25 20:35:00	0.616934	0.617094	0.616934	0
2019-04-25 20:40:00	0.617159	0.617093	0.617159	0
2019-04-25 20:45:00	0.617162	0.6170927	0.617162	0
2019-04-25 20:50:00	0.617162	0.6171152	0.617162	0
2019-04-25 20:55:00	0.617162	0.6171152	0.617162	0
2019-04-25 21:00:00	0.617162	0.6171152	0.617162	0
2019-04-25 21:05:00	0.617165	0.6171158	0.617165	0
2019-04-25 21:10:00	0.617165	0.6171164	0.617165	0
2019-04-25 21:15:00	0.617169	0.6171399	0.617169	0
2019-04-25 21:20:00	0.617172	0.6171412	0.617172	0
2019-04-25 21:25:00	0.617176	0.6171654	0.617176	0
2019-04-25 21:30:00	0.617176	0.6171671	0.617176	0
2019-04-25 21:35:00	0.617179	0.6171688	0.617179	0
2019-04-25 21:40:00	0.617179	0.6171705	0.617179	0
2019-04-25 21:45:00	0.617179	0.6171722	0.617179	0
2019-04-25 21:50:00	0.617179	0.6171739	0.617179	0
2019-04-25 21:55:00	0.617182	0.6171756	0.617182	0
2019-04-25 22:00:00	0.617182	0.6171773	0.617182	0
2019-04-25 22:05:00	0.617182	0.6171786	0.617182	0
2019-04-25 22:10:00	0.617182	0.6171796	0.617182	0
2019-04-25 22:15:00	0.616958	0.6171578	0.616958	0
2019-04-25 22:20:00	0.617182	0.6171584	0.617182	0
2019-04-25 22:25:00	0.617182	0.6171587	0.617182	0
2019-04-25 22:30:00	0.617182	0.617159	0.617182	0
2019-04-25 22:35:00	0.616958	0.6171369	0.616958	0
2019-04-25 22:40:00	0.617182	0.6171372	0.617182	0
2019-04-25 22:45:00	0.617182	0.6171372	0.617182	0
2019-04-25 22:50:00	0.617407	0.6171597	0.617407	0
2019-04-25 22:55:00	0.617182	0.6171597	0.617182	0
2019-04-25 23:00:00	0.617182	0.6171597	0.617182	0
2019-04-25 23:05:00	0.617182	0.6171821	0.617182	0
2019-04-25 23:10:00	0.617182	0.6171821	0.617182	0
2019-04-25 23:15:00	0.617179	0.6171818	0.617179	0
2019-04-25 23:20:00	0.617179	0.6171815	0.617179	0
2019-04-25 23:25:00	0.617179	0.6172036	0.617179	0
2019-04-25 23:30:00	0.617182	0.6172036	0.617182	0
2019-04-25 23:35:00	0.617182	0.6172036	0.617182	0
2019-04-25 23:40:00	0.617186	0.6171815	0.617186	0
2019-04-25 23:45:00	0.617186	0.6171819	0.617186	0
2019-04-25 23:50:00	0.617189	0.6171826	0.617189	0
2019-04-25 23:55:00	0.617189	0.6171833	0.617189	0
2019-04-26 00:00:00	0.617414	0.6172065	0.617414	0
2019-04-26 00:05:00	0.617186	0.6172072	0.617186	0
2019-04-26 00:10:00	0.617182	0.6172075	0.617182	0
2019-04-26 00:15:00	0.617179	0.6172075	0.617179	0
2019-04-26 00:20:00	0.617176	0.6172069	0.617176	0
2019-04-26 00:25:00	0.617176	0.6172063	0.617176	0
2019-04-26 00:30:00	0.616948	0.6171825	0.616948	0
2019-04-26 00:35:00	0.617172	0.6171811	0.617172	0
2019-04-26 00:40:00	0.617172	0.6171794	0.617172	0
2019-04-26 00:45:00	0.617172	0.6171777	0.617172	0
2019-04-26 00:50:00	0.617397	0.617176	0.617397	0
2019-04-26 00:55:00	0.617397	0.6171971	0.617397	0
2019-04-26 01:00:00	0.617176	0.6171965	0.617176	0
2019-04-26 01:05:00	0.617176	0.6171962	0.617176	0
2019-04-26 01:10:00	0.617403	0.6172189	0.617403	0
2019-04-26 01:15:00	0.617403	0.6172416	0.617403	0
2019-04-26 01:20:00	0.617182	0.617265	0.617182	0
2019-04-26 01:25:00	0.617186	0.6172664	0.617186	0
2019-04-26 01:30:00	0.617414	0.6172906	0.617414	0
2019-04-26 01:35:00	0.617414	0.6173148	0.617414	0
2019-04-26 01:40:00	0.617414	0.6173165	0.617414	0
2019-04-26 01:45:00	0.617189	0.6172957	0.617189	0
2019-04-26 01:50:00	0.617414	0.6173195	0.617414	0
2019-04-26 01:55:00	0.617414	0.6173433	0.617414	0
2019-04-26 02:00:00	0.617414	0.6173444	0.617414	0
2019-04-26 02:05:00	0.617414	0.6173455	0.617414	0
2019-04-26 02:10:00	0.617414	0.6173687	0.617414	0
2019-04-26 02:15:00	0.61741	0.6173911	0.61741	0
2019-04-26 02:20:00	0.61741	0.6173907	0.61741	0
2019-04-26 02:25:00	0.617182	0.6173675	0.617182	0
2019-04-26 02:30:00	0.617407	0.6173668	0.617407	0
2019-04-26 02:35:00	0.617631	0.617411	0.617631	0
2019-04-26 02:40:00	0.617407	0.6174103	0.617407	0
2019-04-26 02:45:00	0.617182	0.6173871	0.617182	0
2019-04-26 02:50:00	0.617182	0.6173639	0.617182	0
2019-04-26 02:55:00	0.617407	0.6173632	0.617407	0
2019-04-26 03:00:00	0.617407	0.6173625	0.617407	0
2019-04-26 03:05:00	0.617407	0.6173622	0.617407	0
2019-04-26 03:10:00	0.617182	0.6173394	0.617182	0
2019-04-26 03:15:00	0.61741	0.6173622	0.61741	0
2019-04-26 03:20:00	0.617186	0.6173401	0.617186	0
2019-04-26 03:25:00	0.617186	0.6172956	0.617186	0
2019-04-26 03:30:00	0.61741	0.6172959	0.61741	0
2019-04-26 03:35:00	0.61741	0.6173187	0.61741	0
2019-04-26 03:40:00	0.61741	0.6173415	0.61741	0
2019-04-26 03:45:00	0.61741	0.6173418	0.61741	0
2019-04-26 03:50:00	0.617186	0.6173197	0.617186	0
2019-04-26 03:55:00	0.61741	0.61732	0.61741	0
2019-04-26 04:00:00	0.617414	0.6173432	0.617414	0
2019-04-26 04:05:00	0.616965	0.6172987	0.616965	0
2019-04-26 04:10:00	0.617189	0.617299	0.617189	0
2019-04-26 04:15:00	0.617193	0.6172997	0.617193	0
2019-04-26 04:20:00	0.617193	0.617278	0.617193	0
2019-04-26 04:25:00	0.617193	0.6172563	0.617193	0
2019-04-26 04:30:00	0.617193	0.6172346	0.617193	0
2019-04-26 04:35:00	0.617417	0.6172353	0.617417	0
2019-04-26 04:40:00	0.617189	0.6172356	0.617189	0
2019-04-26 04:45:00	0.617414	0.617236	0.617414	0
2019-04-26 04:50:00	0.616737	0.6171683	0.616737	0
2019-04-26 04:55:00	0.617182	0.61719	0.617182	0
2019-04-26 05:00:00	0.617179	0.617189	0.617179	0
2019-04-26 05:05:00	0.616954	0.6171651	0.616954	0
2019-04-26 05:10:00	0.617176	0.6171634	0.617176	0
2019-04-26 05:15:00	0.616948	0.6171389	0.616948	0
2019-04-26 05:20:00	0.616948	0.6171144	0.616948	0
2019-04-26 05:25:00	0.617172	0.6170899	0.617172	0
2019-04-26 05:30:00	0.616948	0.6170658	0.616948	0
2019-04-26 05:35:00	0.616723	0.6169967	0.616723	0
2019-04-26 05:40:00	0.617172	0.6170402	0.617172	0
2019-04-26 05:45:00	0.616727	0.6169947	0.616727	0
2019-04-26 05:50:00	0.617179	0.6169947	0.617179	0
2019-04-26 05:55:00	0.61673	0.6169723	0.61673	0
2019-04-26 06:00:00	0.617179	0.6169726	0.617179	0
2019-04-26 06:05:00	0.616954	0.6169732	0.616954	0
2019-04-26 06:10:00	0.616954	0.6169738	0.616954	0
2019-04-26 06:15:00	0.616958	0.6169524	0.616958	0
2019-04-26 06:20:00	0.617182	0.6169758	0.617182	0
2019-04-26 06:25:00	0.617182	0.6170217	0.617182	0
2019-04-26 06:30:00	0.617179	0.6170224	0.617179	0
2019-04-26 06:35:00	0.616954	0.6170451	0.616954	0
2019-04-26 06:40:00	0.617179	0.6170451	0.617179	0
2019-04-26 06:45:00	0.617179	0.61709	0.617179	0
2019-04-26 06:50:00	0.617403	0.6171124	0.617403	0
2019-04-26 06:55:00	0.616954	0.6171124	0.616954	0
2019-04-26 07:00:00	0.617179	0.6171349	0.617179	0
2019-04-26 07:05:00	0.617182	0.6171573	0.617182	0
2019-04-26 07:10:00	0.617407	0.6171798	0.617407	0
2019-04-26 07:15:00	0.617182	0.6171798	0.617182	0
2019-04-26 07:20:00	0.616958	0.6171577	0.616958	0
2019-04-26 07:25:00	0.617182	0.6171805	0.617182	0
2019-04-26 07:30:00	0.617182	0.6171808	0.617182	0
2019-04-26 07:35:00	0.617182	0.6171811	0.617182	0
2019-04-26 07:40:00	0.617186	0.6171594	0.617186	0
2019-04-26 07:45:00	0.61741	0.617205	0.61741	0
2019-04-26 07:50:00	0.614033	0.6168904	0.614033	0
2019-04-26 07:55:00	0.614033	0.6165755	0.614033	0
2019-04-26 08:00:00	0.614257	0.6162605	0.614257	0
2019-04-26 08:05:00	0.614482	0.6159905	0.614482	0
2019-04-26 08:10:00	0.614703	0.615765	0.614703	0
2019-04-26 08:15:00	0.614703	0.6155171	0.614703	0
2019-04-26 08:20:00	0.614475	0.6152464	0.614475	0
2019-04-26 08:25:00	0.614696	0.6149978	0.614696	0
2019-04-26 08:30:00	0.614693	0.6147485	0.614693	0
2019-04-26 08:35:00	0.614465	0.614454	0.614465	0
2019-04-26 08:40:00	0.614465	0.6144972	0.614465	0
2019-04-26 08:45:00	0.614689	0.6145628	0.614689	0
2019-04-26 08:50:00	0.614465	0.6145836	0.614465	0
2019-04-26 08:55:00	0.614693	0.6146047	0.614693	0
2019-04-26 09:00:00	0.614468	0.6145812	0.614468	0
2019-04-26 09:05:00	0.614468	0.6145577	0.614468	0
2019-04-26 09:10:00	0.614693	0.6145795	0.614693	0
2019-04-26 09:15:00	0.614468	0.6145567	0.614468	0
2019-04-26 09:20:00	0.614468	0.6145342	0.614468	0
2019-04-26 09:25:00	0.614693	0.614557	0.614693	0
2019-04-26 09:30:00	0.614693	0.6145798	0.614693	0
2019-04-26 09:35:00	0.614689	0.6145798	0.614689	0
2019-04-26 09:40:00	0.614689	0.6146022	0.614689	0
2019-04-26 09:45:00	0.614689	0.6146018	0.614689	0
2019-04-26 09:50:00	0.614689	0.6146239	0.614689	0
2019-04-26 09:55:00	0.614686	0.6146457	0.614686	0
2019-04-26 10:00:00	0.614686	0.614645	0.614686	0
2019-04-26 10:05:00	0.614686	0.6146668	0.614686	0
2019-04-26 10:10:00	0.614462	0.6146662	0.614462	0
2019-04-26 10:15:00	0.614689	0.6146658	0.614689	0
2019-04-26 10:20:00	0.614689	0.6146654	0.614689	0
2019-04-26 10:25:00	0.614465	0.614643	0.614465	0
2019-04-26 10:30:00	0.614465	0.6146206	0.614465	0
2019-04-26 10:35:00	0.614689	0.6146206	0.614689	0
2019-04-26 10:40:00	0.614686	0.6146203	0.614686	0
2019-04-26 10:45:00	0.614683	0.61462	0.614683	0
2019-04-26 10:50:00	0.614451	0.6145965	0.614451	0
2019-04-26 10:55:00	0.614672	0.6145951	0.614672	0
2019-04-26 11:00:00	0.614666	0.6146155	0.614666	0
2019-04-26 11:05:00	0.614666	0.6146132	0.614666	0
2019-04-26 11:10:00	0.614438	0.6145881	0.614438	0
2019-04-26 11:15:00	0.614438	0.6145854	0.614438	0
2019-04-26 11:20:00	0.614662	0.6146051	0.614662	0
2019-04-26 11:25:00	0.614438	0.61458	0.614438	0
2019-04-26 11:30:00	0.614887	0.6146001	0.614887	0
2019-04-26 11:35:00	0.614662	0.614598	0.614662	0
2019-04-26 11:40:00	0.614659	0.6146188	0.614659	0
2019-04-26 11:45:00	0.614883	0.6146399	0.614883	0
2019-04-26 11:50:00	0.614883	0.6146616	0.614883	0
2019-04-26 11:55:00	0.614655	0.6146605	0.614655	0
2019-04-26 12:00:00	0.614883	0.614705	0.614883	0
2019-04-26 12:05:00	0.614883	0.6147495	0.614883	0
2019-04-26 12:10:00	0.614655	0.6147488	0.614655	0
2019-04-26 12:15:00	0.615104	0.6148154	0.615104	0
2019-04-26 12:20:00	0.615104	0.6148371	0.615104	0
2019-04-26 12:25:00	0.614876	0.6148585	0.614876	0
2019-04-26 12:30:00	0.615104	0.614903	0.615104	0
2019-04-26 12:35:00	0.615329	0.6149476	0.615329	0
2019-04-26 12:40:00	0.61488	0.6149473	0.61488	0
2019-04-26 12:45:00	0.614883	0.6149701	0.614883	0
2019-04-26 12:50:00	0.615108	0.6149926	0.615108	0
2019-04-26 12:55:00	0.614883	0.6149926	0.614883	0
2019-04-26 13:00:00	0.615108	0.6150379	0.615108	0
2019-04-26 13:05:00	0.61488	0.6150155	0.61488	0
2019-04-26 13:10:00	0.615101	0.6150152	0.615101	0
2019-04-26 13:15:00	0.615098	0.6150374	0.615098	0
2019-04-26 13:20:00	0.615098	0.6150368	0.615098	0
2019-04-26 13:25:00	0.615098	0.6150137	0.615098	0
2019-04-26 13:30:00	0.615098	0.6150355	0.615098	0
2019-04-26 13:35:00	0.615322	0.6150794	0.615322	0
2019-04-26 13:40:00	0.615098	0.6150784	0.615098	0
2019-04-26 13:45:00	0.615101	0.6151002	0.615101	0
2019-04-26 13:50:00	0.615101	0.6150995	0.615101	0
2019-04-26 13:55:00	0.615329	0.6151444	0.615329	0
2019-04-26 14:00:00	0.615104	0.6151447	0.615104	0
2019-04-26 14:05:00	0.615108	0.6151457	0.615108	0
2019-04-26 14:10:00	0.615332	0.6151691	0.615332	0
2019-04-26 14:15:00	0.615332	0.6151925	0.615332	0
2019-04-26 14:20:00	0.615104	0.6151931	0.615104	0
2019-04-26 14:25:00	0.615325	0.6151934	0.615325	0
2019-04-26 14:30:00	0.615098	0.6151934	0.615098	0
2019-04-26 14:35:00	0.615319	0.6152152	0.615319	0
2019-04-26 14:40:00	0.615315	0.6152366	0.615315	0
2019-04-26 14:45:00	0.615315	0.6152352	0.615315	0
2019-04-26 14:50:00	0.615312	0.615256	0.615312	0
2019-04-26 14:55:00	0.615312	0.6152764	0.615312	0
2019-04-26 15:00:00	0.615312	0.6152744	0.615312	0
2019-04-26 15:05:00	0.615312	0.6152724	0.615312	0
2019-04-26 15:10:00	0.615536	0.6153156	0.615536	0
2019-04-26 15:15:00	0.615312	0.6153143	0.615312	0
2019-04-26 15:20:00	0.615315	0.615336	0.615315	0
2019-04-26 15:25:00	0.615319	0.615336	0.615319	0
2019-04-26 15:30:00	0.615546	0.6153591	0.615546	0
2019-04-26 15:35:00	0.615322	0.6153598	0.615322	0
2019-04-26 15:40:00	0.615325	0.6153611	0.615325	0
2019-04-26 15:45:00	0.615553	0.6153852	0.615553	0
2019-04-26 15:50:00	0.615329	0.6153869	0.615329	0
2019-04-26 15:55:00	0.615332	0.6153889	0.615332	0
2019-04-26 16:00:00	0.615557	0.615391	0.615557	0
2019-04-26 16:05:00	0.615332	0.615393	0.615332	0
2019-04-26 16:10:00	0.615332	0.6153947	0.615332	0
2019-04-26 16:15:00	0.615781	0.6154409	0.615781	0
2019-04-26 16:20:00	0.615781	0.6154644	0.615781	0
2019-04-26 16:25:00	0.615781	0.6155103	0.615781	0
2019-04-26 16:30:00	0.615557	0.6155335	0.615557	0
2019-04-26 16:35:00	0.615781	0.6155563	0.615781	0
2019-04-26 16:40:00	0.615781	0.6156015	0.615781	0
2019-04-26 16:45:00	0.615781	0.6156464	0.615781	0
2019-04-26 16:50:00	0.615781	0.6156688	0.615781	0
2019-04-26 16:55:00	0.615781	0.6157137	0.615781	0
2019-04-26 17:00:00	0.615781	0.6157586	0.615781	0
2019-04-26 17:05:00	0.616006	0.6157811	0.616006	0
2019-04-26 17:10:00	0.615781	0.6157811	0.615781	0
2019-04-26 17:15:00	0.615781	0.6157811	0.615781	0
2019-04-26 17:20:00	0.616009	0.6158263	0.616009	0
2019-04-26 17:25:00	0.615785	0.6158267	0.615785	0
2019-04-26 17:30:00	0.615788	0.6158274	0.615788	0
2019-04-26 17:35:00	0.616012	0.6158505	0.616012	0
2019-04-26 17:40:00	0.615788	0.6158512	0.615788	0
2019-04-26 17:45:00	0.616012	0.6158743	0.616012	0
2019-04-26 17:50:00	0.616012	0.6158974	0.616012	0
2019-04-26 17:55:00	0.615785	0.6158753	0.615785	0
2019-04-26 18:00:00	0.615781	0.6158753	0.615781	0
2019-04-26 18:05:00	0.616006	0.6158978	0.616006	0
2019-04-26 18:10:00	0.616006	0.6158975	0.616006	0
2019-04-26 18:15:00	0.616006	0.6159196	0.616006	0
2019-04-26 18:20:00	0.616002	0.615941	0.616002	0
2019-04-26 18:25:00	0.61623	0.6159628	0.61623	0
2019-04-26 18:30:00	0.61623	0.616007	0.61623	0
2019-04-26 18:35:00	0.615778	0.6159836	0.615778	0
2019-04-26 18:40:00	0.616002	0.6159826	0.616002	0
2019-04-26 18:45:00	0.616002	0.6160043	0.616002	0
2019-04-26 18:50:00	0.616002	0.6160264	0.616002	0
2019-04-26 18:55:00	0.61623	0.6160488	0.61623	0
2019-04-26 19:00:00	0.616006	0.6160488	0.616006	0
2019-04-26 19:05:00	0.616009	0.6160491	0.616009	0
2019-04-26 19:10:00	0.616009	0.6160498	0.616009	0
2019-04-26 19:15:00	0.615788	0.6160056	0.615788	0
2019-04-26 19:20:00	0.615788	0.6159614	0.615788	0
2019-04-26 19:25:00	0.616016	0.6159852	0.616016	0
2019-04-26 19:30:00	0.616016	0.6159866	0.616016	0
2019-04-26 19:35:00	0.616019	0.6159883	0.616019	0
2019-04-26 19:40:00	0.616244	0.6160125	0.616244	0
2019-04-26 19:45:00	0.616023	0.6159918	0.616023	0
2019-04-26 19:50:00	0.616026	0.6159938	0.616026	0
2019-04-26 19:55:00	0.616029	0.6159958	0.616029	0
2019-04-26 20:00:00	0.616254	0.6160203	0.616254	0
2019-04-26 20:05:00	0.616029	0.6160444	0.616029	0
2019-04-26 20:10:00	0.616026	0.6160682	0.616026	0
2019-04-26 20:15:00	0.616023	0.6160689	0.616023	0
2019-04-26 20:20:00	0.615798	0.6160471	0.615798	0
2019-04-26 20:25:00	0.616023	0.6160475	0.616023	0
2019-04-26 20:30:00	0.615574	0.6159805	0.615574	0
2019-04-26 20:35:00	0.61625	0.6160032	0.61625	0
2019-04-26 20:40:00	0.616026	0.6160032	0.616026	0
2019-04-26 20:45:00	0.616023	0.6160026	0.616023	0
2019-04-26 20:50:00	0.61625	0.6160022	0.61625	0
2019-04-26 20:55:00	0.61625	0.6160243	0.61625	0
2019-04-26 21:00:00	0.616029	0.6160246	0.616029	0
2019-04-26 21:05:00	0.616033	0.6160256	0.616033	0
2019-04-26 21:10:00	0.616036	0.6160494	0.616036	0
2019-04-26 21:15:00	0.616043	0.6160514	0.616043	0
2019-04-26 21:20:00	0.616043	0.6160983	0.616043	0
2019-04-26 21:25:00	0.616046	0.6160779	0.616046	0
2019-04-26 21:30:00	0.616046	0.6160799	0.616046	0
2019-04-26 21:35:00	0.616046	0.6160822	0.616046	0
2019-04-26 21:40:00	0.616046	0.6160618	0.616046	0
2019-04-26 21:45:00	0.616046	0.6160414	0.616046	0
2019-04-26 21:50:00	0.616274	0.6160659	0.616274	0
2019-04-26 21:55:00	0.615825	0.6160451	0.615825	0
2019-04-26 22:00:00	0.616278	0.6160693	0.616278	0
2019-04-26 22:05:00	0.616057	0.6160707	0.616057	0
2019-04-26 22:10:00	0.61606	0.6160724	0.61606	0
2019-04-26 22:15:00	0.615836	0.6160514	0.615836	0
2019-04-26 22:20:00	0.616063	0.6160531	0.616063	0
2019-04-26 22:25:00	0.615842	0.6160327	0.615842	0
2019-04-26 22:30:00	0.616067	0.6160348	0.616067	0
2019-04-26 22:35:00	0.615842	0.6160144	0.615842	0
2019-04-26 22:40:00	0.616063	0.6159933	0.616063	0
2019-04-26 22:45:00	0.615611	0.6159719	0.615611	0
2019-04-26 22:50:00	0.616057	0.6159498	0.616057	0
2019-04-26 22:55:00	0.616053	0.6159494	0.616053	0
2019-04-26 23:00:00	0.615829	0.6159263	0.615829	0
2019-04-26 23:05:00	0.615825	0.6159252	0.615825	0
2019-04-26 23:10:00	0.616046	0.6159235	0.616046	0
2019-04-26 23:15:00	0.616043	0.6159436	0.616043	0
2019-04-26 23:20:00	0.61604	0.6159409	0.61604	0
2019-04-26 23:25:00	0.616036	0.6159603	0.616036	0
2019-04-26 23:30:00	0.615808	0.6159348	0.615808	0
2019-04-26 23:35:00	0.615808	0.6159545	0.615808	0
2019-04-26 23:40:00	0.615584	0.6159072	0.615584	0
2019-04-26 23:45:00	0.615808	0.6158827	0.615808	0
2019-04-26 23:50:00	0.615812	0.615881	0.615812	0
2019-04-26 23:55:00	0.615812	0.6158797	0.615812	0
2019-04-27 00:00:00	0.615812	0.6158563	0.615812	0
2019-04-27 00:05:00	0.615812	0.6158332	0.615812	0
2019-04-27 00:10:00	0.615812	0.6158104	0.615812	0
2019-04-27 00:15:00	0.61604	0.6158108	0.61604	0
2019-04-27 00:20:00	0.615815	0.6158115	0.615815	0
2019-04-27 00:25:00	0.615812	0.6158119	0.615812	0
2019-04-27 00:30:00	0.616036	0.6158571	0.616036	0
2019-04-27 00:35:00	0.615808	0.6158571	0.615808	0
2019-04-27 00:40:00	0.615805	0.6158564	0.615805	0
2019-04-27 00:45:00	0.616029	0.6158781	0.616029	0
2019-04-27 00:50:00	0.615805	0.6158774	0.615805	0
2019-04-27 00:55:00	0.616029	0.6158991	0.616029	0
2019-04-27 01:00:00	0.615808	0.6158987	0.615808	0
2019-04-27 01:05:00	0.616036	0.6158983	0.616036	0
2019-04-27 01:10:00	0.616043	0.6159211	0.616043	0
2019-04-27 01:15:00	0.615597	0.6158996	0.615597	0
2019-04-27 01:20:00	0.61605	0.615901	0.61605	0
2019-04-27 01:25:00	0.616274	0.6159476	0.616274	0
2019-04-27 01:30:00	0.615825	0.6159496	0.615825	0
2019-04-27 01:35:00	0.615822	0.6159289	0.615822	0
2019-04-27 01:40:00	0.615591	0.6159075	0.615591	0
2019-04-27 01:45:00	0.616036	0.6159082	0.616036	0
2019-04-27 01:50:00	0.616033	0.6159307	0.616033	0
2019-04-27 01:55:00	0.615805	0.6159076	0.615805	0
2019-04-27 02:00:00	0.616026	0.6159059	0.616026	0
2019-04-27 02:05:00	0.616247	0.6159709	0.616247	0
2019-04-27 02:10:00	0.616019	0.6159678	0.616019	0
2019-04-27 02:15:00	0.615788	0.6159192	0.615788	0
2019-04-27 02:20:00	0.616012	0.6159379	0.616012	0
2019-04-27 02:25:00	0.616012	0.6159569	0.616012	0
2019-04-27 02:30:00	0.615788	0.6159766	0.615788	0
2019-04-27 02:35:00	0.615795	0.6159525	0.615795	0
2019-04-27 02:40:00	0.615798	0.615929	0.615798	0
2019-04-27 02:45:00	0.615805	0.615929	0.615805	0
2019-04-27 02:50:00	0.615584	0.6158848	0.615584	0
2019-04-27 02:55:00	0.615587	0.6158188	0.615587	0
2019-04-27 03:00:00	0.615815	0.6157984	0.615815	0
2019-04-27 03:05:00	0.61604	0.6158236	0.61604	0
2019-04-27 03:10:00	0.61604	0.6158264	0.61604	0
2019-04-27 03:15:00	0.615591	0.6157843	0.615591	0
2019-04-27 03:20:00	0.615815	0.615787	0.615815	0
2019-04-27 03:25:00	0.615587	0.6157662	0.615587	0
2019-04-27 03:30:00	0.616036	0.61579	0.616036	0
2019-04-27 03:35:00	0.615805	0.61579	0.615805	0
2019-04-27 03:40:00	0.615805	0.6158121	0.615805	0
2019-04-27 03:45:00	0.615802	0.6158336	0.615802	0
2019-04-27 03:50:00	0.616023	0.6158544	0.616023	0
2019-04-27 03:55:00	0.616023	0.6158527	0.616023	0
2019-04-27 04:00:00	0.615798	0.6158285	0.615798	0
2019-04-27 04:05:00	0.616023	0.6158717	0.616023	0
2019-04-27 04:10:00	0.615795	0.6158697	0.615795	0
2019-04-27 04:15:00	0.615795	0.6158905	0.615795	0
2019-04-27 04:20:00	0.615791	0.615866	0.615791	0
2019-04-27 04:25:00	0.615788	0.6158643	0.615788	0
2019-04-27 04:30:00	0.615563	0.6158401	0.615563	0
2019-04-27 04:35:00	0.616012	0.6158611	0.616012	0
2019-04-27 04:40:00	0.616016	0.6158604	0.616016	0
2019-04-27 04:45:00	0.616019	0.61586	0.616019	0
2019-04-27 04:50:00	0.615798	0.61586	0.615798	0
2019-04-27 04:55:00	0.615802	0.6158379	0.615802	0
2019-04-27 05:00:00	0.616254	0.6158838	0.616254	0
2019-04-27 05:05:00	0.616033	0.6159076	0.616033	0
2019-04-27 05:10:00	0.616033	0.6159318	0.616033	0
2019-04-27 05:15:00	0.615808	0.6159338	0.615808	0
2019-04-27 05:20:00	0.616033	0.6159808	0.616033	0
2019-04-27 05:25:00	0.616036	0.6159832	0.616036	0
2019-04-27 05:30:00	0.616261	0.6160077	0.616261	0
2019-04-27 05:35:00	0.615812	0.615987	0.615812	0
2019-04-27 05:40:00	0.61604	0.6160112	0.61604	0
2019-04-27 05:45:00	0.61604	0.616035	0.61604	0
2019-04-27 05:50:00	0.61604	0.6160136	0.61604	0
2019-04-27 05:55:00	0.616267	0.616037	0.616267	0
2019-04-27 06:00:00	0.616043	0.616038	0.616043	0
2019-04-27 06:05:00	0.616043	0.6160615	0.616043	0
2019-04-27 06:10:00	0.616043	0.6160625	0.616043	0
2019-04-27 06:15:00	0.616267	0.6160856	0.616267	0
2019-04-27 06:20:00	0.615815	0.616041	0.615815	0
2019-04-27 06:25:00	0.616036	0.6160634	0.616036	0
2019-04-27 06:30:00	0.616033	0.6160627	0.616033	0
2019-04-27 06:35:00	0.616254	0.6160841	0.616254	0
2019-04-27 06:40:00	0.61625	0.6161051	0.61625	0
2019-04-27 06:45:00	0.616026	0.616081	0.616026	0
2019-04-27 06:50:00	0.616254	0.6161021	0.616254	0
2019-04-27 06:55:00	0.616029	0.6161007	0.616029	0
2019-04-27 07:00:00	0.616033	0.6160997	0.616033	0
2019-04-27 07:05:00	0.616264	0.6160994	0.616264	0
2019-04-27 07:10:00	0.616267	0.6161446	0.616267	0
2019-04-27 07:15:00	0.616271	0.6161681	0.616271	0
2019-04-27 07:20:00	0.616274	0.6161922	0.616274	0
2019-04-27 07:25:00	0.616053	0.6161721	0.616053	0
2019-04-27 07:30:00	0.616281	0.6161752	0.616281	0
2019-04-27 07:35:00	0.616057	0.6161783	0.616057	0
2019-04-27 07:40:00	0.61606	0.6161589	0.61606	0
2019-04-27 07:45:00	0.616284	0.6161844	0.616284	0
2019-04-27 07:50:00	0.61606	0.6161871	0.61606	0
2019-04-27 07:55:00	0.61606	0.6161667	0.61606	0
2019-04-27 08:00:00	0.61606	0.616146	0.61606	0
2019-04-27 08:05:00	0.61606	0.6161249	0.61606	0
2019-04-27 08:10:00	0.616057	0.6161032	0.616057	0
2019-04-27 08:15:00	0.616284	0.6161263	0.616284	0
2019-04-27 08:20:00	0.616057	0.6161039	0.616057	0
2019-04-27 08:25:00	0.616057	0.6161039	0.616057	0
2019-04-27 08:30:00	0.615832	0.6160811	0.615832	0
2019-04-27 08:35:00	0.616057	0.6160584	0.616057	0
2019-04-27 08:40:00	0.615829	0.6160353	0.615829	0
2019-04-27 08:45:00	0.616053	0.6160346	0.616053	0
2019-04-27 08:50:00	0.616057	0.6160343	0.616057	0
2019-04-27 08:55:00	0.616057	0.616034	0.616057	0
2019-04-27 09:00:00	0.616057	0.616034	0.616057	0
2019-04-27 09:05:00	0.616057	0.6160113	0.616057	0
2019-04-27 09:10:00	0.616057	0.6160113	0.616057	0
2019-04-27 09:15:00	0.616057	0.6160113	0.616057	0
2019-04-27 09:20:00	0.616057	0.6160338	0.616057	0
2019-04-27 09:25:00	0.616281	0.6160562	0.616281	0
2019-04-27 09:30:00	0.616053	0.6160786	0.616053	0
2019-04-27 09:35:00	0.616274	0.6161007	0.616274	0
2019-04-27 09:40:00	0.616046	0.6160996	0.616046	0
2019-04-27 09:45:00	0.616043	0.6160982	0.616043	0
2019-04-27 09:50:00	0.616264	0.6161189	0.616264	0
2019-04-27 09:55:00	0.616036	0.6161168	0.616036	0
2019-04-27 10:00:00	0.616257	0.6161368	0.616257	0
2019-04-27 10:05:00	0.616029	0.616134	0.616029	0
2019-04-27 10:10:00	0.61625	0.6161533	0.61625	0
2019-04-27 10:15:00	0.616023	0.6161275	0.616023	0
2019-04-27 10:20:00	0.61625	0.6161472	0.61625	0
2019-04-27 10:25:00	0.616026	0.6161224	0.616026	0
2019-04-27 10:30:00	0.615805	0.6160983	0.615805	0
2019-04-27 10:35:00	0.616033	0.6160973	0.616033	0
2019-04-27 10:40:00	0.616261	0.616097	0.616261	0
2019-04-27 10:45:00	0.616043	0.6160977	0.616043	0
2019-04-27 10:50:00	0.616046	0.6160766	0.616046	0
2019-04-27 10:55:00	0.61605	0.6160787	0.61605	0
2019-04-27 11:00:00	0.61605	0.6160587	0.61605	0
2019-04-27 11:05:00	0.616046	0.616061	0.616046	0
2019-04-27 11:10:00	0.616043	0.6160403	0.616043	0
2019-04-27 11:15:00	0.615812	0.6160189	0.615812	0
2019-04-27 11:20:00	0.616261	0.6160645	0.616261	0
2019-04-27 11:25:00	0.615805	0.6160417	0.615805	0
2019-04-27 11:30:00	0.616026	0.6160182	0.616026	0
2019-04-27 11:35:00	0.615802	0.6159941	0.615802	0
2019-04-27 11:40:00	0.61625	0.6160145	0.61625	0
2019-04-27 11:45:00	0.616023	0.6160118	0.616023	0
2019-04-27 11:50:00	0.616247	0.6160315	0.616247	0
2019-04-27 11:55:00	0.616026	0.6160295	0.616026	0
2019-04-27 12:00:00	0.616026	0.6160278	0.616026	0
2019-04-27 12:05:00	0.616029	0.6160495	0.616029	0
2019-04-27 12:10:00	0.616254	0.6160488	0.616254	0
2019-04-27 12:15:00	0.616254	0.6160937	0.616254	0
2019-04-27 12:20:00	0.616254	0.6161165	0.616254	0
2019-04-27 12:25:00	0.616254	0.6161617	0.616254	0
2019-04-27 12:30:00	0.616254	0.6161621	0.616254	0
2019-04-27 12:35:00	0.616254	0.6161852	0.616254	0
2019-04-27 12:40:00	0.616254	0.6161859	0.616254	0
2019-04-27 12:45:00	0.616029	0.6161862	0.616029	0
2019-04-27 12:50:00	0.616254	0.616209	0.616254	0
2019-04-27 12:55:00	0.616029	0.616209	0.616029	0
2019-04-27 13:00:00	0.616029	0.6161865	0.616029	0
2019-04-27 13:05:00	0.616254	0.6161865	0.616254	0
2019-04-27 13:10:00	0.616029	0.616164	0.616029	0
2019-04-27 13:15:00	0.616026	0.6161412	0.616026	0
2019-04-27 13:20:00	0.616023	0.6161181	0.616023	0
2019-04-27 13:25:00	0.616019	0.6160946	0.616019	0
2019-04-27 13:30:00	0.61624	0.6160932	0.61624	0
2019-04-27 13:35:00	0.616016	0.6160919	0.616016	0
2019-04-27 13:40:00	0.61624	0.6160905	0.61624	0
2019-04-27 13:45:00	0.61624	0.6161116	0.61624	0
2019-04-27 13:50:00	0.616019	0.6161106	0.616019	0
2019-04-27 13:55:00	0.616244	0.6161096	0.616244	0
2019-04-27 14:00:00	0.616019	0.6161086	0.616019	0
2019-04-27 14:05:00	0.616019	0.6161079	0.616019	0
2019-04-27 14:10:00	0.616247	0.6161303	0.616247	0
2019-04-27 14:15:00	0.61625	0.6161534	0.61625	0
2019-04-27 14:20:00	0.61625	0.6161544	0.61625	0
2019-04-27 14:25:00	0.616254	0.6161782	0.616254	0
2019-04-27 14:30:00	0.616478	0.616202	0.616478	0
2019-04-27 14:35:00	0.616254	0.6162034	0.616254	0
2019-04-27 14:40:00	0.616254	0.6162269	0.616254	0
2019-04-27 14:45:00	0.616254	0.6162279	0.616254	0
2019-04-27 14:50:00	0.616257	0.6162517	0.616257	0
2019-04-27 14:55:00	0.616261	0.6162759	0.616261	0
2019-04-27 15:00:00	0.616485	0.6162997	0.616485	0
2019-04-27 15:05:00	0.616264	0.6163011	0.616264	0
2019-04-27 15:10:00	0.616261	0.6163022	0.616261	0
2019-04-27 15:15:00	0.616261	0.6163029	0.616261	0
2019-04-27 15:20:00	0.616257	0.6162808	0.616257	0
2019-04-27 15:25:00	0.616257	0.6162811	0.616257	0
2019-04-27 15:30:00	0.616261	0.6162818	0.616261	0
2019-04-27 15:35:00	0.616261	0.6162825	0.616261	0
2019-04-27 15:40:00	0.616264	0.6162832	0.616264	0
2019-04-27 15:45:00	0.616043	0.6162614	0.616043	0
2019-04-27 15:50:00	0.616271	0.61624	0.616271	0
2019-04-27 15:55:00	0.616274	0.616241	0.616274	0
2019-04-27 16:00:00	0.616274	0.6162423	0.616274	0
2019-04-27 16:05:00	0.616274	0.6162436	0.616274	0
2019-04-27 16:10:00	0.616274	0.6162453	0.616274	0
2019-04-27 16:15:00	0.616271	0.6162467	0.616271	0
2019-04-27 16:20:00	0.616267	0.6162473	0.616267	0
2019-04-27 16:25:00	0.616485	0.6162697	0.616485	0
2019-04-27 16:30:00	0.616482	0.6162915	0.616482	0
2019-04-27 16:35:00	0.616254	0.6163126	0.616254	0
2019-04-27 16:40:00	0.616026	0.6162881	0.616026	0
2019-04-27 16:45:00	0.616475	0.6163082	0.616475	0
2019-04-27 16:50:00	0.61625	0.6163058	0.61625	0
2019-04-27 16:55:00	0.616247	0.6163031	0.616247	0
2019-04-27 17:00:00	0.616247	0.6163004	0.616247	0
2019-04-27 17:05:00	0.616244	0.6162977	0.616244	0
2019-04-27 17:10:00	0.616244	0.6162954	0.616244	0
2019-04-27 17:15:00	0.61624	0.6162709	0.61624	0
2019-04-27 17:20:00	0.616244	0.6162471	0.616244	0
2019-04-27 17:25:00	0.616468	0.6162685	0.616468	0
2019-04-27 17:30:00	0.616472	0.6163131	0.616472	0
2019-04-27 17:35:00	0.61625	0.6162906	0.61625	0
2019-04-27 17:40:00	0.61625	0.6162906	0.61625	0
2019-04-27 17:45:00	0.616478	0.6163137	0.616478	0
2019-04-27 17:50:00	0.616254	0.6163144	0.616254	0
2019-04-27 17:55:00	0.616482	0.6163382	0.616482	0
2019-04-27 18:00:00	0.616254	0.6163392	0.616254	0
2019-04-27 18:05:00	0.616254	0.6163406	0.616254	0
2019-04-27 18:10:00	0.616254	0.6163416	0.616254	0
2019-04-27 18:15:00	0.616254	0.6163202	0.616254	0
2019-04-27 18:20:00	0.616478	0.6163208	0.616478	0
2019-04-27 18:25:00	0.616478	0.6163436	0.616478	0
2019-04-27 18:30:00	0.616254	0.616344	0.616254	0
2019-04-27 18:35:00	0.616254	0.6163216	0.616254	0
2019-04-27 18:40:00	0.616257	0.6163219	0.616257	0
2019-04-27 18:45:00	0.616261	0.6162998	0.616261	0
2019-04-27 18:50:00	0.616264	0.6163008	0.616264	0
2019-04-27 18:55:00	0.616489	0.6163243	0.616489	0
2019-04-27 19:00:00	0.616489	0.6163478	0.616489	0
2019-04-27 19:05:00	0.616489	0.6163713	0.616489	0
2019-04-27 19:10:00	0.616485	0.616372	0.616485	0
2019-04-27 19:15:00	0.616485	0.6163727	0.616485	0
2019-04-27 19:20:00	0.616485	0.6163958	0.616485	0
2019-04-27 19:25:00	0.616261	0.6163965	0.616261	0
2019-04-27 19:30:00	0.616485	0.6164193	0.616485	0
2019-04-27 19:35:00	0.616261	0.6164193	0.616261	0
2019-04-27 19:40:00	0.616485	0.6164414	0.616485	0
2019-04-27 19:45:00	0.616489	0.6164414	0.616489	0
2019-04-27 19:50:00	0.616489	0.6164414	0.616489	0
2019-04-27 19:55:00	0.616492	0.6164417	0.616492	0
2019-04-27 20:00:00	0.616492	0.6164424	0.616492	0
2019-04-27 20:05:00	0.616716	0.6164655	0.616716	0
2019-04-27 20:10:00	0.616267	0.6164437	0.616267	0
2019-04-27 20:15:00	0.616492	0.6164668	0.616492	0
2019-04-27 20:20:00	0.616492	0.6164675	0.616492	0
2019-04-27 20:25:00	0.616489	0.6164903	0.616489	0
2019-04-27 20:30:00	0.616489	0.6164907	0.616489	0
2019-04-27 20:35:00	0.616485	0.6164903	0.616485	0
2019-04-27 20:40:00	0.616482	0.6164896	0.616482	0
2019-04-27 20:45:00	0.616254	0.6164658	0.616254	0
2019-04-27 20:50:00	0.616254	0.616442	0.616254	0
2019-04-27 20:55:00	0.616482	0.6164186	0.616482	0
2019-04-27 21:00:00	0.616257	0.6164176	0.616257	0
2019-04-27 21:05:00	0.616261	0.6163945	0.616261	0
2019-04-27 21:10:00	0.616485	0.6163938	0.616485	0
2019-04-27 21:15:00	0.616713	0.6164162	0.616713	0
2019-04-27 21:20:00	0.616489	0.6164162	0.616489	0
2019-04-27 21:25:00	0.616713	0.616439	0.616713	0
2019-04-27 21:30:00	0.616261	0.6164169	0.616261	0
2019-04-27 21:35:00	0.616485	0.61644	0.616485	0
2019-04-27 21:40:00	0.616261	0.6164407	0.616261	0
2019-04-27 21:45:00	0.616489	0.6164414	0.616489	0
2019-04-27 21:50:00	0.616267	0.6164424	0.616267	0
2019-04-27 21:55:00	0.616271	0.6164434	0.616271	0
2019-04-27 22:00:00	0.616271	0.616422	0.616271	0
2019-04-27 22:05:00	0.616271	0.6163778	0.616271	0
2019-04-27 22:10:00	0.616499	0.6163788	0.616499	0
2019-04-27 22:15:00	0.616274	0.6163349	0.616274	0
2019-04-27 22:20:00	0.616274	0.6163362	0.616274	0
2019-04-27 22:25:00	0.616502	0.6163379	0.616502	0
2019-04-27 22:30:00	0.616278	0.6163396	0.616278	0
2019-04-27 22:35:00	0.616502	0.6163409	0.616502	0
2019-04-27 22:40:00	0.616278	0.616342	0.616278	0
2019-04-27 22:45:00	0.616274	0.6163423	0.616274	0
2019-04-27 22:50:00	0.616271	0.6163423	0.616271	0
2019-04-27 22:55:00	0.616271	0.6163423	0.616271	0
2019-04-27 23:00:00	0.616267	0.6163191	0.616267	0
2019-04-27 23:05:00	0.616264	0.6163181	0.616264	0
2019-04-27 23:10:00	0.616264	0.6163171	0.616264	0
2019-04-27 23:15:00	0.616261	0.616293	0.616261	0
2019-04-27 23:20:00	0.616482	0.6163134	0.616482	0
2019-04-27 23:25:00	0.616254	0.6162886	0.616254	0
2019-04-27 23:30:00	0.616254	0.6162862	0.616254	0
2019-04-27 23:35:00	0.616254	0.6162842	0.616254	0
2019-04-27 23:40:00	0.616482	0.6163053	0.616482	0
2019-04-27 23:45:00	0.616485	0.6163267	0.616485	0
2019-04-27 23:50:00	0.616489	0.6163489	0.616489	0
2019-04-27 23:55:00	0.616267	0.6163492	0.616267	0
2019-04-28 00:00:00	0.616267	0.6163495	0.616267	0
2019-04-28 00:05:00	0.616271	0.6163505	0.616271	0
2019-04-28 00:10:00	0.616495	0.6163518	0.616495	0
2019-04-28 00:15:00	0.616495	0.6163759	0.616495	0
2019-04-28 00:20:00	0.616271	0.6163776	0.616271	0
2019-04-28 00:25:00	0.616274	0.6163796	0.616274	0
2019-04-28 00:30:00	0.616274	0.6163588	0.616274	0
2019-04-28 00:35:00	0.616274	0.6163377	0.616274	0
2019-04-28 00:40:00	0.616499	0.6163387	0.616499	0
2019-04-28 00:45:00	0.616274	0.6163394	0.616274	0
2019-04-28 00:50:00	0.616499	0.6163626	0.616499	0
2019-04-28 00:55:00	0.616274	0.6163629	0.616274	0
2019-04-28 01:00:00	0.616274	0.6163408	0.616274	0
2019-04-28 01:05:00	0.616502	0.6163415	0.616502	0
2019-04-28 01:10:00	0.616502	0.6163646	0.616502	0
2019-04-28 01:15:00	0.616278	0.616365	0.616278	0
2019-04-28 01:20:00	0.616506	0.6163882	0.616506	0
2019-04-28 01:25:00	0.616506	0.6164114	0.616506	0
2019-04-28 01:30:00	0.616506	0.6164121	0.616506	0
2019-04-28 01:35:00	0.616506	0.6164353	0.616506	0
2019-04-28 01:40:00	0.616506	0.616436	0.616506	0
2019-04-28 01:45:00	0.616057	0.6164143	0.616057	0
2019-04-28 01:50:00	0.616281	0.616415	0.616281	0
2019-04-28 01:55:00	0.616281	0.6163929	0.616281	0
2019-04-28 02:00:00	0.616284	0.6163711	0.616284	0
2019-04-28 02:05:00	0.616284	0.6163717	0.616284	0
2019-04-28 02:10:00	0.616284	0.6163495	0.616284	0
2019-04-28 02:15:00	0.616512	0.6163501	0.616512	0
2019-04-28 02:20:00	0.616288	0.6163283	0.616288	0
2019-04-28 02:25:00	0.616284	0.6163061	0.616284	0
2019-04-28 02:30:00	0.616284	0.6162839	0.616284	0
2019-04-28 02:35:00	0.616506	0.6163288	0.616506	0
2019-04-28 02:40:00	0.616506	0.6163513	0.616506	0
2019-04-28 02:45:00	0.616281	0.6163513	0.616281	0
2019-04-28 02:50:00	0.616278	0.6163507	0.616278	0
2019-04-28 02:55:00	0.616278	0.6163501	0.616278	0
2019-04-28 03:00:00	0.616274	0.6163491	0.616274	0
2019-04-28 03:05:00	0.616274	0.6163253	0.616274	0
2019-04-28 03:10:00	0.616274	0.6163239	0.616274	0
2019-04-28 03:15:00	0.616046	0.6163001	0.616046	0
2019-04-28 03:20:00	0.616274	0.6162991	0.616274	0
2019-04-28 03:25:00	0.616274	0.6162759	0.616274	0
2019-04-28 03:30:00	0.61605	0.6162303	0.61605	0
2019-04-28 03:35:00	0.61605	0.6162072	0.61605	0
2019-04-28 03:40:00	0.616271	0.6162065	0.616271	0
2019-04-28 03:45:00	0.616271	0.6162058	0.616271	0
2019-04-28 03:50:00	0.616267	0.6162051	0.616267	0
2019-04-28 03:55:00	0.616267	0.6162044	0.616267	0
2019-04-28 04:00:00	0.61604	0.616181	0.61604	0
2019-04-28 04:05:00	0.61604	0.6161804	0.61604	0
2019-04-28 04:10:00	0.616267	0.6161797	0.616267	0
2019-04-28 04:15:00	0.616043	0.6161566	0.616043	0
2019-04-28 04:20:00	0.616271	0.6161787	0.616271	0
2019-04-28 04:25:00	0.616046	0.6161783	0.616046	0
2019-04-28 04:30:00	0.616274	0.6161786	0.616274	0
2019-04-28 04:35:00	0.616278	0.6161793	0.616278	0
2019-04-28 04:40:00	0.616057	0.6161583	0.616057	0
2019-04-28 04:45:00	0.615832	0.6161148	0.615832	0
2019-04-28 04:50:00	0.61606	0.6161168	0.61606	0
2019-04-28 04:55:00	0.616063	0.6161191	0.616063	0
2019-04-28 05:00:00	0.616067	0.6160991	0.616067	0
2019-04-28 05:05:00	0.615842	0.616079	0.615842	0
2019-04-28 05:10:00	0.615842	0.6160361	0.615842	0
2019-04-28 05:15:00	0.616067	0.6160382	0.616067	0
2019-04-28 05:20:00	0.616067	0.6160175	0.616067	0
2019-04-28 05:25:00	0.615839	0.6159736	0.615839	0
2019-04-28 05:30:00	0.615839	0.6159518	0.615839	0
2019-04-28 05:35:00	0.615836	0.6159522	0.615836	0
2019-04-28 05:40:00	0.615611	0.6159073	0.615611	0
2019-04-28 05:45:00	0.615832	0.6158842	0.615832	0
2019-04-28 05:50:00	0.615832	0.6158607	0.615832	0
2019-04-28 05:55:00	0.615832	0.6158597	0.615832	0
2019-04-28 06:00:00	0.615829	0.6158584	0.615829	0
2019-04-28 06:05:00	0.615829	0.6158346	0.615829	0
2019-04-28 06:10:00	0.615604	0.6157883	0.615604	0
2019-04-28 06:15:00	0.615829	0.6157873	0.615829	0
2019-04-28 06:20:00	0.615829	0.6157863	0.615829	0
2019-04-28 06:25:00	0.615832	0.6157859	0.615832	0
2019-04-28 06:30:00	0.615832	0.615808	0.615832	0
2019-04-28 06:35:00	0.615608	0.6157856	0.615608	0
2019-04-28 06:40:00	0.61606	0.6158084	0.61606	0
2019-04-28 06:45:00	0.615839	0.6158091	0.615839	0
2019-04-28 06:50:00	0.615839	0.6158101	0.615839	0
2019-04-28 06:55:00	0.615839	0.6158111	0.615839	0
2019-04-28 07:00:00	0.616063	0.615857	0.616063	0
2019-04-28 07:05:00	0.615839	0.615858	0.615839	0
2019-04-28 07:10:00	0.616063	0.6158814	0.616063	0
2019-04-28 07:15:00	0.616063	0.6159045	0.616063	0
2019-04-28 07:20:00	0.615839	0.6159052	0.615839	0
2019-04-28 07:25:00	0.615839	0.6159283	0.615839	0
2019-04-28 07:30:00	0.616063	0.6159286	0.616063	0
2019-04-28 07:35:00	0.615611	0.6159058	0.615611	0
2019-04-28 07:40:00	0.615836	0.6159055	0.615836	0
2019-04-28 07:45:00	0.615836	0.6159052	0.615836	0
2019-04-28 07:50:00	0.61606	0.6159049	0.61606	0
2019-04-28 07:55:00	0.615836	0.6159046	0.615836	0
2019-04-28 08:00:00	0.61606	0.6159043	0.61606	0
2019-04-28 08:05:00	0.61606	0.615904	0.61606	0
2019-04-28 08:10:00	0.616284	0.6159485	0.616284	0
2019-04-28 08:15:00	0.61606	0.6159706	0.61606	0
2019-04-28 08:20:00	0.61606	0.6159703	0.61606	0
2019-04-28 08:25:00	0.615836	0.6159928	0.615836	0
2019-04-28 08:30:00	0.616057	0.6160149	0.616057	0
2019-04-28 08:35:00	0.615832	0.6160145	0.615832	0
2019-04-28 08:40:00	0.616281	0.6160366	0.616281	0
2019-04-28 08:45:00	0.616057	0.6160587	0.616057	0
2019-04-28 08:50:00	0.616281	0.6160808	0.616281	0
2019-04-28 08:55:00	0.616278	0.6161026	0.616278	0
2019-04-28 09:00:00	0.616053	0.6160795	0.616053	0
2019-04-28 09:05:00	0.616499	0.6161234	0.616499	0
2019-04-28 09:10:00	0.616951	0.6162125	0.616951	0
2019-04-28 09:15:00	0.617176	0.6163465	0.617176	0
2019-04-28 09:20:00	0.616954	0.6164362	0.616954	0
2019-04-28 09:25:00	0.616954	0.6165484	0.616954	0
2019-04-28 09:30:00	0.616958	0.6166161	0.616958	0
2019-04-28 09:35:00	0.616961	0.6167065	0.616961	0
2019-04-28 09:40:00	0.616737	0.6167521	0.616737	0
2019-04-28 09:45:00	0.616512	0.6167755	0.616512	0
2019-04-28 09:50:00	0.615839	0.6167541	0.615839	0
2019-04-28 09:55:00	0.615839	0.6166881	0.615839	0
2019-04-28 10:00:00	0.615162	0.6165092	0.615162	0
2019-04-28 10:05:00	0.614938	0.6162854	0.614938	0
2019-04-28 10:10:00	0.614713	0.6160613	0.614713	0
2019-04-28 10:15:00	0.614485	0.6158144	0.614485	0
2019-04-28 10:20:00	0.614261	0.6155447	0.614261	0
2019-04-28 10:25:00	0.614485	0.6152971	0.614485	0
2019-04-28 10:30:00	0.614485	0.6150719	0.614485	0
2019-04-28 10:35:00	0.61471	0.6148917	0.61471	0
2019-04-28 10:40:00	0.614485	0.6147563	0.614485	0
2019-04-28 10:45:00	0.614485	0.6146209	0.614485	0
2019-04-28 10:50:00	0.614485	0.6145532	0.614485	0
2019-04-28 10:55:00	0.614485	0.6145079	0.614485	0
2019-04-28 11:00:00	0.614713	0.6145079	0.614713	0
2019-04-28 11:05:00	0.614713	0.6145307	0.614713	0
2019-04-28 11:10:00	0.614713	0.6145759	0.614713	0
2019-04-28 11:15:00	0.614713	0.6145987	0.614713	0
2019-04-28 11:20:00	0.614489	0.6145991	0.614489	0
2019-04-28 11:25:00	0.614713	0.6145994	0.614713	0
2019-04-28 11:30:00	0.614713	0.6146222	0.614713	0
2019-04-28 11:35:00	0.614717	0.6146454	0.614717	0
2019-04-28 11:40:00	0.614717	0.6146686	0.614717	0
2019-04-28 11:45:00	0.614941	0.6147142	0.614941	0
2019-04-28 11:50:00	0.614944	0.6147373	0.614944	0
2019-04-28 11:55:00	0.614944	0.6147604	0.614944	0
2019-04-28 12:00:00	0.61472	0.6147611	0.61472	0
2019-04-28 12:05:00	0.614944	0.6147842	0.614944	0
2019-04-28 12:10:00	0.614944	0.6148297	0.614944	0
2019-04-28 12:15:00	0.61472	0.6148304	0.61472	0
2019-04-28 12:20:00	0.614944	0.6148535	0.614944	0
2019-04-28 12:25:00	0.614944	0.6148762	0.614944	0
2019-04-28 12:30:00	0.614941	0.6148986	0.614941	0
2019-04-28 12:35:00	0.614938	0.6148983	0.614938	0
2019-04-28 12:40:00	0.615159	0.6149198	0.615159	0
2019-04-28 12:45:00	0.614931	0.6149185	0.614931	0
2019-04-28 12:50:00	0.614931	0.6149396	0.614931	0
2019-04-28 12:55:00	0.615155	0.6149607	0.615155	0
2019-04-28 13:00:00	0.615155	0.6149818	0.615155	0
2019-04-28 13:05:00	0.615383	0.6150481	0.615383	0
2019-04-28 13:10:00	0.615159	0.6150696	0.615159	0
2019-04-28 13:15:00	0.615383	0.6151135	0.615383	0
2019-04-28 13:20:00	0.615387	0.6151581	0.615387	0
2019-04-28 13:25:00	0.615611	0.6152254	0.615611	0
2019-04-28 13:30:00	0.615383	0.6152478	0.615383	0
2019-04-28 13:35:00	0.615608	0.6153155	0.615608	0
2019-04-28 13:40:00	0.61538	0.6153604	0.61538	0
2019-04-28 13:45:00	0.615376	0.6153825	0.615376	0
2019-04-28 13:50:00	0.615376	0.6154046	0.615376	0
2019-04-28 13:55:00	0.615604	0.6154267	0.615604	0
2019-04-28 14:00:00	0.615155	0.6154263	0.615155	0
2019-04-28 14:05:00	0.615383	0.6154263	0.615383	0
2019-04-28 14:10:00	0.615608	0.6154484	0.615608	0
2019-04-28 14:15:00	0.615608	0.6154481	0.615608	0
2019-04-28 14:20:00	0.615608	0.6154706	0.615608	0
2019-04-28 14:25:00	0.615608	0.6154706	0.615608	0
2019-04-28 14:30:00	0.615608	0.6154934	0.615608	0
2019-04-28 14:35:00	0.615604	0.6155162	0.615604	0
2019-04-28 14:40:00	0.615601	0.6155387	0.615601	0
2019-04-28 14:45:00	0.615373	0.6155156	0.615373	0
2019-04-28 14:50:00	0.615597	0.6155598	0.615597	0
2019-04-28 14:55:00	0.615594	0.6155809	0.615594	0
2019-04-28 15:00:00	0.615594	0.6155795	0.615594	0
2019-04-28 15:05:00	0.615591	0.6155778	0.615591	0
2019-04-28 15:10:00	0.615815	0.6155985	0.615815	0
2019-04-28 15:15:00	0.615363	0.615574	0.615363	0
2019-04-28 15:20:00	0.615363	0.6155495	0.615363	0
2019-04-28 15:25:00	0.615591	0.6155482	0.615591	0
2019-04-28 15:30:00	0.615594	0.6155475	0.615594	0
2019-04-28 15:35:00	0.615597	0.6155699	0.615597	0
2019-04-28 15:40:00	0.615825	0.6155927	0.615825	0
2019-04-28 15:45:00	0.615604	0.6155937	0.615604	0
2019-04-28 15:50:00	0.615604	0.6155947	0.615604	0
2019-04-28 15:55:00	0.615604	0.615596	0.615604	0
2019-04-28 16:00:00	0.615608	0.6155753	0.615608	0
2019-04-28 16:05:00	0.615608	0.6155998	0.615608	0
2019-04-28 16:10:00	0.615608	0.6156243	0.615608	0
2019-04-28 16:15:00	0.615608	0.615626	0.615608	0
2019-04-28 16:20:00	0.615611	0.6156277	0.615611	0
2019-04-28 16:25:00	0.615611	0.6156291	0.615611	0
2019-04-28 16:30:00	0.615836	0.6156302	0.615836	0
2019-04-28 16:35:00	0.615608	0.6156306	0.615608	0
2019-04-28 16:40:00	0.615608	0.615631	0.615608	0
2019-04-28 16:45:00	0.615604	0.615631	0.615604	0
2019-04-28 16:50:00	0.615829	0.6156531	0.615829	0
2019-04-28 16:55:00	0.616281	0.6157204	0.616281	0
2019-04-28 17:00:00	0.616281	0.6157877	0.616281	0
2019-04-28 17:05:00	0.615836	0.6158105	0.615836	0
2019-04-28 17:10:00	0.615836	0.615833	0.615836	0
2019-04-28 17:15:00	0.615836	0.6158555	0.615836	0
2019-04-28 17:20:00	0.615611	0.615833	0.615611	0
2019-04-28 17:25:00	0.615611	0.6158333	0.615611	0
2019-04-28 17:30:00	0.615608	0.6158333	0.615608	0
2019-04-28 17:35:00	0.615608	0.6158337	0.615608	0
2019-04-28 17:40:00	0.615611	0.6158119	0.615611	0
2019-04-28 17:45:00	0.615611	0.6157449	0.615611	0
2019-04-28 17:50:00	0.615836	0.6157004	0.615836	0
2019-04-28 17:55:00	0.615608	0.6156776	0.615608	0
2019-04-28 18:00:00	0.615832	0.6156772	0.615832	0
2019-04-28 18:05:00	0.615832	0.6156768	0.615832	0
2019-04-28 18:10:00	0.615608	0.6156765	0.615608	0
2019-04-28 18:15:00	0.615611	0.6156765	0.615611	0
2019-04-28 18:20:00	0.615836	0.6156993	0.615836	0
2019-04-28 18:25:00	0.615611	0.6156996	0.615611	0
2019-04-28 18:30:00	0.615836	0.6157221	0.615836	0
2019-04-28 18:35:00	0.615608	0.6157218	0.615608	0
2019-04-28 18:40:00	0.616057	0.6157439	0.616057	0
2019-04-28 18:45:00	0.615836	0.6157667	0.615836	0
2019-04-28 18:50:00	0.615836	0.6157671	0.615836	0
2019-04-28 18:55:00	0.61606	0.6157899	0.61606	0
2019-04-28 19:00:00	0.615836	0.6158127	0.615836	0
2019-04-28 19:05:00	0.616063	0.6158579	0.616063	0
2019-04-28 19:10:00	0.615839	0.6158582	0.615839	0
2019-04-28 19:15:00	0.615839	0.615881	0.615839	0
2019-04-28 19:20:00	0.616063	0.6159037	0.616063	0
2019-04-28 19:25:00	0.616063	0.6159492	0.616063	0
2019-04-28 19:30:00	0.616067	0.6159502	0.616067	0
2019-04-28 19:35:00	0.616291	0.6159957	0.616291	0
2019-04-28 19:40:00	0.616067	0.6160188	0.616067	0
2019-04-28 19:45:00	0.616295	0.6160423	0.616295	0
2019-04-28 19:50:00	0.61607	0.6160657	0.61607	0
2019-04-28 19:55:00	0.61607	0.6160664	0.61607	0
2019-04-28 20:00:00	0.61607	0.6160895	0.61607	0
2019-04-28 20:05:00	0.616067	0.6161123	0.616067	0
2019-04-28 20:10:00	0.615842	0.6160902	0.615842	0
2019-04-28 20:15:00	0.616063	0.6160902	0.616063	0
2019-04-28 20:20:00	0.616063	0.6160898	0.616063	0
2019-04-28 20:25:00	0.61606	0.6160667	0.61606	0
2019-04-28 20:30:00	0.616057	0.6160657	0.616057	0
2019-04-28 20:35:00	0.616057	0.6160419	0.616057	0
2019-04-28 20:40:00	0.616057	0.6160406	0.616057	0
2019-04-28 20:45:00	0.616281	0.6160617	0.616281	0
2019-04-28 20:50:00	0.616281	0.6160828	0.616281	0
2019-04-28 20:55:00	0.616509	0.616127	0.616509	0
2019-04-28 21:00:00	0.616057	0.6161485	0.616057	0
2019-04-28 21:05:00	0.616284	0.6161706	0.616284	0
2019-04-28 21:10:00	0.616284	0.6161927	0.616284	0
2019-04-28 21:15:00	0.615836	0.6161703	0.615836	0
2019-04-28 21:20:00	0.616063	0.6161709	0.616063	0
2019-04-28 21:25:00	0.616063	0.6161715	0.616063	0
2019-04-28 21:30:00	0.616288	0.6161946	0.616288	0
2019-04-28 21:35:00	0.61606	0.6161725	0.61606	0
2019-04-28 21:40:00	0.61606	0.6161504	0.61606	0
2019-04-28 21:45:00	0.616284	0.6161279	0.616284	0
2019-04-28 21:50:00	0.616057	0.6161279	0.616057	0
2019-04-28 21:55:00	0.616057	0.6161052	0.616057	0
2019-04-28 22:00:00	0.616281	0.6161049	0.616281	0
2019-04-28 22:05:00	0.616281	0.6161494	0.616281	0
2019-04-28 22:10:00	0.616057	0.6161488	0.616057	0
2019-04-28 22:15:00	0.616281	0.6161706	0.616281	0
2019-04-28 22:20:00	0.616057	0.6161475	0.616057	0
2019-04-28 22:25:00	0.616281	0.6161696	0.616281	0
2019-04-28 22:30:00	0.616057	0.6161693	0.616057	0
2019-04-28 22:35:00	0.616284	0.6161693	0.616284	0
2019-04-28 22:40:00	0.616063	0.6161699	0.616063	0
2019-04-28 22:45:00	0.616063	0.6161705	0.616063	0
2019-04-28 22:50:00	0.615839	0.6161263	0.615839	0
2019-04-28 22:55:00	0.616291	0.6161273	0.616291	0
2019-04-28 23:00:00	0.616295	0.6161511	0.616295	0
2019-04-28 23:05:00	0.61607	0.61613	0.61607	0
2019-04-28 23:10:00	0.61607	0.6161313	0.61607	0
2019-04-28 23:15:00	0.616298	0.616133	0.616298	0
2019-04-28 23:20:00	0.616074	0.6161347	0.616074	0
2019-04-28 23:25:00	0.616074	0.6161137	0.616074	0
2019-04-28 23:30:00	0.616074	0.6161148	0.616074	0
2019-04-28 23:35:00	0.616074	0.6161159	0.616074	0
2019-04-28 23:40:00	0.615849	0.6161169	0.615849	0
2019-04-28 23:45:00	0.616298	0.6161176	0.616298	0
2019-04-28 23:50:00	0.616074	0.6160955	0.616074	0
2019-04-28 23:55:00	0.615849	0.6160734	0.615849	0
2019-04-29 00:00:00	0.616074	0.6160738	0.616074	0
2019-04-29 00:05:00	0.616074	0.6160514	0.616074	0
2019-04-29 00:10:00	0.615849	0.6160289	0.615849	0
2019-04-29 00:15:00	0.616074	0.6160289	0.616074	0
2019-04-29 00:20:00	0.616298	0.6160513	0.616298	0
2019-04-29 00:25:00	0.616074	0.6160513	0.616074	0
2019-04-29 00:30:00	0.616074	0.6160738	0.616074	0
2019-04-29 00:35:00	0.615846	0.6160286	0.615846	0
2019-04-29 00:40:00	0.615846	0.6160058	0.615846	0
2019-04-29 00:45:00	0.615846	0.6160055	0.615846	0
2019-04-29 00:50:00	0.61607	0.6160051	0.61607	0
2019-04-29 00:55:00	0.615842	0.6159819	0.615842	0
2019-04-29 01:00:00	0.61607	0.616004	0.61607	0
2019-04-29 01:05:00	0.616067	0.6160033	0.616067	0
2019-04-29 01:10:00	0.616067	0.6159802	0.616067	0
2019-04-29 01:15:00	0.615842	0.615957	0.615842	0
2019-04-29 01:20:00	0.615842	0.6159338	0.615842	0
2019-04-29 01:25:00	0.615842	0.6159334	0.615842	0
2019-04-29 01:30:00	0.615842	0.615933	0.615842	0
2019-04-29 01:35:00	0.616067	0.6159551	0.616067	0
2019-04-29 01:40:00	0.616067	0.6159548	0.616067	0
2019-04-29 01:45:00	0.61607	0.6159776	0.61607	0
2019-04-29 01:50:00	0.615846	0.6159552	0.615846	0
2019-04-29 01:55:00	0.615621	0.6159106	0.615621	0
2019-04-29 02:00:00	0.615846	0.6158885	0.615846	0
2019-04-29 02:05:00	0.61607	0.6159113	0.61607	0
2019-04-29 02:10:00	0.616074	0.6159345	0.616074	0
2019-04-29 02:15:00	0.616074	0.6159577	0.616074	0
2019-04-29 02:20:00	0.615849	0.6159584	0.615849	0
2019-04-29 02:25:00	0.616074	0.6159591	0.616074	0
2019-04-29 02:30:00	0.615846	0.615937	0.615846	0
2019-04-29 02:35:00	0.615621	0.6158921	0.615621	0
2019-04-29 02:40:00	0.61607	0.6159145	0.61607	0
2019-04-29 02:45:00	0.615842	0.6159366	0.615842	0
2019-04-29 02:50:00	0.61607	0.615959	0.61607	0
2019-04-29 02:55:00	0.616295	0.6159815	0.616295	0
2019-04-29 03:00:00	0.615842	0.6159583	0.615842	0
2019-04-29 03:05:00	0.61607	0.6159579	0.61607	0
2019-04-29 03:10:00	0.61607	0.61598	0.61607	0
2019-04-29 03:15:00	0.615846	0.6159572	0.615846	0
2019-04-29 03:20:00	0.615846	0.6159572	0.615846	0
2019-04-29 03:25:00	0.61607	0.6160021	0.61607	0
2019-04-29 03:30:00	0.616074	0.6160025	0.616074	0
2019-04-29 03:35:00	0.616074	0.6160257	0.616074	0
2019-04-29 03:40:00	0.615846	0.6160033	0.615846	0
2019-04-29 03:45:00	0.61607	0.6159808	0.61607	0
2019-04-29 03:50:00	0.615618	0.6159584	0.615618	0
2019-04-29 03:55:00	0.615842	0.6159356	0.615842	0
2019-04-29 04:00:00	0.615842	0.6159128	0.615842	0
2019-04-29 04:05:00	0.615842	0.6159124	0.615842	0
2019-04-29 04:10:00	0.615842	0.615912	0.615842	0
2019-04-29 04:15:00	0.615842	0.6158892	0.615842	0
2019-04-29 04:20:00	0.615842	0.615866	0.615842	0
2019-04-29 04:25:00	0.615842	0.6158428	0.615842	0
2019-04-29 04:30:00	0.615842	0.6158424	0.615842	0
2019-04-29 04:35:00	0.615842	0.6158196	0.615842	0
2019-04-29 04:40:00	0.615842	0.615842	0.615842	0
2019-04-29 04:45:00	0.615618	0.6158196	0.615618	0
2019-04-29 04:50:00	0.615842	0.6158196	0.615842	0
2019-04-29 04:55:00	0.615614	0.6157968	0.615614	0
2019-04-29 05:00:00	0.615839	0.6157965	0.615839	0
2019-04-29 05:05:00	0.615839	0.6157962	0.615839	0
2019-04-29 05:10:00	0.615614	0.6157734	0.615614	0
2019-04-29 05:15:00	0.616067	0.6157959	0.616067	0
2019-04-29 05:20:00	0.616067	0.6158184	0.616067	0
2019-04-29 05:25:00	0.615842	0.6158184	0.615842	0
2019-04-29 05:30:00	0.615842	0.6158184	0.615842	0
2019-04-29 05:35:00	0.615842	0.6158408	0.615842	0
2019-04-29 05:40:00	0.616067	0.6158633	0.616067	0
2019-04-29 05:45:00	0.615618	0.6158637	0.615618	0
2019-04-29 05:50:00	0.615618	0.6158416	0.615618	0
2019-04-29 05:55:00	0.615842	0.6158419	0.615842	0
2019-04-29 06:00:00	0.615842	0.6158647	0.615842	0
2019-04-29 06:05:00	0.615614	0.6158194	0.615614	0
2019-04-29 06:10:00	0.615839	0.6157966	0.615839	0
2019-04-29 06:15:00	0.615614	0.6157738	0.615614	0
2019-04-29 06:20:00	0.616737	0.6158633	0.616737	0
2019-04-29 06:25:00	0.616737	0.6159528	0.616737	0
2019-04-29 06:30:00	0.61606	0.6159521	0.61606	0
2019-04-29 06:35:00	0.616057	0.615996	0.616057	0
2019-04-29 06:40:00	0.616057	0.6160399	0.616057	0
2019-04-29 06:45:00	0.615604	0.6160161	0.615604	0
2019-04-29 06:50:00	0.61605	0.6160369	0.61605	0
2019-04-29 06:55:00	0.615825	0.616058	0.615825	0
2019-04-29 07:00:00	0.61605	0.6160791	0.61605	0
2019-04-29 07:05:00	0.615825	0.6161002	0.615825	0
2019-04-29 07:10:00	0.615829	0.6160094	0.615829	0
2019-04-29 07:15:00	0.616506	0.6159863	0.616506	0
2019-04-29 07:20:00	0.616281	0.6160084	0.616281	0
2019-04-29 07:25:00	0.616057	0.6160084	0.616057	0
2019-04-29 07:30:00	0.61606	0.6160087	0.61606	0
2019-04-29 07:35:00	0.615836	0.6160319	0.615836	0
2019-04-29 07:40:00	0.61606	0.6160329	0.61606	0
2019-04-29 07:45:00	0.616063	0.6160567	0.616063	0
2019-04-29 07:50:00	0.615839	0.6160356	0.615839	0
2019-04-29 07:55:00	0.615842	0.6160373	0.615842	0
2019-04-29 08:00:00	0.615842	0.6160386	0.615842	0
2019-04-29 08:05:00	0.615618	0.6159498	0.615618	0
2019-04-29 08:10:00	0.615846	0.6159063	0.615846	0
2019-04-29 08:15:00	0.61607	0.6159076	0.61607	0
2019-04-29 08:20:00	0.615846	0.6158862	0.615846	0
2019-04-29 08:25:00	0.61607	0.6159096	0.61607	0
2019-04-29 08:30:00	0.61607	0.6159106	0.61607	0
2019-04-29 08:35:00	0.615842	0.6158885	0.615842	0
2019-04-29 08:40:00	0.615842	0.6158888	0.615842	0
2019-04-29 08:45:00	0.615842	0.6158888	0.615842	0
2019-04-29 08:50:00	0.616295	0.6159341	0.616295	0
2019-04-29 08:55:00	0.616968	0.6160691	0.616968	0
2019-04-29 09:00:00	0.616519	0.6161364	0.616519	0
2019-04-29 09:05:00	0.616519	0.6161813	0.616519	0
2019-04-29 09:10:00	0.615846	0.6161813	0.615846	0
2019-04-29 09:15:00	0.615846	0.6161589	0.615846	0
2019-04-29 09:20:00	0.615846	0.6161365	0.615846	0
2019-04-29 09:25:00	0.615842	0.6161365	0.615842	0
2019-04-29 09:30:00	0.616067	0.616159	0.616067	0
2019-04-29 09:35:00	0.616067	0.6161815	0.616067	0
2019-04-29 09:40:00	0.616067	0.6161587	0.616067	0
2019-04-29 09:45:00	0.61607	0.6160689	0.61607	0
2019-04-29 09:50:00	0.615842	0.6160012	0.615842	0
2019-04-29 09:55:00	0.61607	0.6159563	0.61607	0
2019-04-29 10:00:00	0.61607	0.6159787	0.61607	0
2019-04-29 10:05:00	0.61607	0.6160011	0.61607	0
2019-04-29 10:10:00	0.61607	0.6160235	0.61607	0
2019-04-29 10:15:00	0.61607	0.6160463	0.61607	0
2019-04-29 10:20:00	0.61607	0.6160466	0.61607	0
2019-04-29 10:25:00	0.615842	0.6160241	0.615842	0
2019-04-29 10:30:00	0.616067	0.6160241	0.616067	0
2019-04-29 10:35:00	0.615839	0.616001	0.615839	0
2019-04-29 10:40:00	0.616288	0.6160456	0.616288	0
2019-04-29 10:45:00	0.616288	0.6160674	0.616288	0
2019-04-29 10:50:00	0.616063	0.6160667	0.616063	0
2019-04-29 10:55:00	0.616063	0.616066	0.616063	0
2019-04-29 11:00:00	0.616291	0.6160881	0.616291	0
2019-04-29 11:05:00	0.616291	0.6161102	0.616291	0
2019-04-29 11:10:00	0.616295	0.6161327	0.616295	0
2019-04-29 11:15:00	0.616295	0.616178	0.616295	0
2019-04-29 11:20:00	0.616295	0.6162008	0.616295	0
2019-04-29 11:25:00	0.61607	0.6162239	0.61607	0
2019-04-29 11:30:00	0.61607	0.6162021	0.61607	0
2019-04-29 11:35:00	0.616074	0.6161807	0.616074	0
2019-04-29 11:40:00	0.616298	0.6162042	0.616298	0
2019-04-29 11:45:00	0.616298	0.6162277	0.616298	0
2019-04-29 11:50:00	0.616298	0.6162284	0.616298	0
2019-04-29 11:55:00	0.616523	0.6162516	0.616523	0
2019-04-29 12:00:00	0.616074	0.6162295	0.616074	0
2019-04-29 12:05:00	0.615849	0.6161849	0.615849	0
2019-04-29 12:10:00	0.616298	0.6161852	0.616298	0
2019-04-29 12:15:00	0.61607	0.6161852	0.61607	0
2019-04-29 12:20:00	0.616067	0.6161849	0.616067	0
2019-04-29 12:25:00	0.616063	0.6161838	0.616063	0
2019-04-29 12:30:00	0.616284	0.6161824	0.616284	0
2019-04-29 12:35:00	0.616281	0.6161807	0.616281	0
2019-04-29 12:40:00	0.613356	0.6158865	0.613356	0
2019-04-29 12:45:00	0.613805	0.6156147	0.613805	0
2019-04-29 12:50:00	0.61403	0.6154103	0.61403	0
2019-04-29 12:55:00	0.614257	0.6152511	0.614257	0
2019-04-29 13:00:00	0.614485	0.6150698	0.614485	0
2019-04-29 13:05:00	0.614036	0.6148664	0.614036	0
2019-04-29 13:10:00	0.614489	0.6147086	0.614489	0
2019-04-29 13:15:00	0.614264	0.6145287	0.614264	0
2019-04-29 13:20:00	0.614492	0.6143495	0.614492	0
2019-04-29 13:25:00	0.614492	0.6141706	0.614492	0
2019-04-29 13:30:00	0.614492	0.6142842	0.614492	0
2019-04-29 13:35:00	0.614492	0.6143529	0.614492	0
2019-04-29 13:40:00	0.614489	0.6143988	0.614489	0
2019-04-29 13:45:00	0.614264	0.6143995	0.614264	0
2019-04-29 13:50:00	0.614938	0.6144448	0.614938	0
2019-04-29 13:55:00	0.614713	0.6145125	0.614713	0
2019-04-29 14:00:00	0.614713	0.6145349	0.614713	0
2019-04-29 14:05:00	0.614713	0.6145798	0.614713	0
2019-04-29 14:10:00	0.614489	0.6145795	0.614489	0
2019-04-29 14:15:00	0.614489	0.6145792	0.614489	0
2019-04-29 14:20:00	0.614713	0.6146013	0.614713	0
2019-04-29 14:25:00	0.614713	0.6146234	0.614713	0
2019-04-29 14:30:00	0.614713	0.6146458	0.614713	0
2019-04-29 14:35:00	0.614713	0.6146907	0.614713	0
2019-04-29 14:40:00	0.61471	0.6146679	0.61471	0
2019-04-29 14:45:00	0.61471	0.6146676	0.61471	0
2019-04-29 14:50:00	0.61471	0.6146673	0.61471	0
2019-04-29 14:55:00	0.614706	0.6146666	0.614706	0
2019-04-29 15:00:00	0.614703	0.614688	0.614703	0
2019-04-29 15:05:00	0.614472	0.6146863	0.614472	0
2019-04-29 15:10:00	0.614468	0.6146618	0.614468	0
2019-04-29 15:15:00	0.614465	0.614637	0.614465	0
2019-04-29 15:20:00	0.614462	0.6146119	0.614462	0
2019-04-29 15:25:00	0.614686	0.6146092	0.614686	0
2019-04-29 15:30:00	0.614462	0.6145844	0.614462	0
2019-04-29 15:35:00	0.614686	0.614582	0.614686	0
2019-04-29 15:40:00	0.614689	0.6145799	0.614689	0
2019-04-29 15:45:00	0.614465	0.6145558	0.614465	0
2019-04-29 15:50:00	0.614693	0.6145548	0.614693	0
2019-04-29 15:55:00	0.614696	0.6145772	0.614696	0
2019-04-29 16:00:00	0.614924	0.6146228	0.614924	0
2019-04-29 16:05:00	0.6147	0.6146463	0.6147	0
2019-04-29 16:10:00	0.614703	0.6146704	0.614703	0
2019-04-29 16:15:00	0.614706	0.6146724	0.614706	0
2019-04-29 16:20:00	0.614706	0.6146968	0.614706	0
2019-04-29 16:25:00	0.614706	0.6146988	0.614706	0
2019-04-29 16:30:00	0.614706	0.6147005	0.614706	0
2019-04-29 16:35:00	0.614706	0.6147246	0.614706	0
2019-04-29 16:40:00	0.614706	0.6147259	0.614706	0
2019-04-29 16:45:00	0.614703	0.6147266	0.614703	0
2019-04-29 16:50:00	0.614703	0.6147045	0.614703	0
2019-04-29 16:55:00	0.614703	0.6147048	0.614703	0
2019-04-29 17:00:00	0.614706	0.6147051	0.614706	0
2019-04-29 17:05:00	0.614931	0.6147276	0.614931	0
2019-04-29 17:10:00	0.614706	0.6147276	0.614706	0
2019-04-29 17:15:00	0.614706	0.6147276	0.614706	0
2019-04-29 17:20:00	0.614931	0.6147501	0.614931	0
2019-04-29 17:25:00	0.614703	0.6147498	0.614703	0
2019-04-29 17:30:00	0.614703	0.6147495	0.614703	0
2019-04-29 17:35:00	0.614927	0.6147719	0.614927	0
2019-04-29 17:40:00	0.614703	0.6147719	0.614703	0
2019-04-29 17:45:00	0.614703	0.6147719	0.614703	0
2019-04-29 17:50:00	0.614703	0.6147716	0.614703	0
2019-04-29 17:55:00	0.614931	0.6147716	0.614931	0
2019-04-29 18:00:00	0.614931	0.6147941	0.614931	0
2019-04-29 18:05:00	0.61471	0.6147945	0.61471	0
2019-04-29 18:10:00	0.61471	0.6147724	0.61471	0
2019-04-29 18:15:00	0.614938	0.6147959	0.614938	0
2019-04-29 18:20:00	0.614938	0.6148194	0.614938	0
2019-04-29 18:25:00	0.614934	0.6148201	0.614934	0
2019-04-29 18:30:00	0.61471	0.6148208	0.61471	0
2019-04-29 18:35:00	0.61471	0.6148215	0.61471	0
2019-04-29 18:40:00	0.614706	0.6148218	0.614706	0
2019-04-29 18:45:00	0.614706	0.6147993	0.614706	0
2019-04-29 18:50:00	0.614931	0.6147993	0.614931	0
2019-04-29 18:55:00	0.614706	0.6147989	0.614706	0
2019-04-29 19:00:00	0.614931	0.614821	0.614931	0
2019-04-29 19:05:00	0.614706	0.6147978	0.614706	0
2019-04-29 19:10:00	0.614934	0.6147974	0.614934	0
2019-04-29 19:15:00	0.614934	0.6147974	0.614934	0
2019-04-29 19:20:00	0.614713	0.6147977	0.614713	0
2019-04-29 19:25:00	0.614941	0.6148208	0.614941	0
2019-04-29 19:30:00	0.614941	0.6148443	0.614941	0
2019-04-29 19:35:00	0.614941	0.6148678	0.614941	0
2019-04-29 19:40:00	0.614713	0.614846	0.614713	0
2019-04-29 19:45:00	0.614938	0.6148692	0.614938	0
2019-04-29 19:50:00	0.614934	0.6148695	0.614934	0
2019-04-29 19:55:00	0.614703	0.6148692	0.614703	0
2019-04-29 20:00:00	0.614927	0.6148685	0.614927	0
2019-04-29 20:05:00	0.6147	0.6148451	0.6147	0
2019-04-29 20:10:00	0.6147	0.6148438	0.6147	0
2019-04-29 20:15:00	0.6147	0.6148197	0.6147	0
2019-04-29 20:20:00	0.6147	0.6147956	0.6147	0
2019-04-29 20:25:00	0.614924	0.6147939	0.614924	0
2019-04-29 20:30:00	0.614703	0.6147929	0.614703	0
2019-04-29 20:35:00	0.614931	0.6147922	0.614931	0
2019-04-29 20:40:00	0.614931	0.6147919	0.614931	0
2019-04-29 20:45:00	0.61471	0.6147926	0.61471	0
2019-04-29 20:50:00	0.614713	0.6147712	0.614713	0
2019-04-29 20:55:00	0.614938	0.614795	0.614938	0
2019-04-29 21:00:00	0.614938	0.6148188	0.614938	0
2019-04-29 21:05:00	0.614938	0.6148426	0.614938	0
2019-04-29 21:10:00	0.61471	0.6148436	0.61471	0
2019-04-29 21:15:00	0.61471	0.6148222	0.61471	0
2019-04-29 21:20:00	0.614934	0.6148453	0.614934	0
2019-04-29 21:25:00	0.614931	0.6148453	0.614931	0
2019-04-29 21:30:00	0.614931	0.6148453	0.614931	0
2019-04-29 21:35:00	0.614931	0.6148674	0.614931	0
2019-04-29 21:40:00	0.614706	0.6148667	0.614706	0
2019-04-29 21:45:00	0.614931	0.614866	0.614931	0
2019-04-29 21:50:00	0.61471	0.6148432	0.61471	0
2019-04-29 21:55:00	0.614934	0.6148428	0.614934	0
2019-04-29 22:00:00	0.614938	0.6148656	0.614938	0
2019-04-29 22:05:00	0.615166	0.6149112	0.615166	0
2019-04-29 22:10:00	0.614941	0.6149119	0.614941	0
2019-04-29 22:15:00	0.614941	0.6149129	0.614941	0
2019-04-29 22:20:00	0.614944	0.6149142	0.614944	0
2019-04-29 22:25:00	0.614944	0.6149155	0.614944	0
2019-04-29 22:30:00	0.614944	0.6149393	0.614944	0
2019-04-29 22:35:00	0.615169	0.6149631	0.615169	0
2019-04-29 22:40:00	0.614944	0.6149865	0.614944	0
2019-04-29 22:45:00	0.614944	0.6149875	0.614944	0
2019-04-29 22:50:00	0.614941	0.6149878	0.614941	0
2019-04-29 22:55:00	0.614717	0.6149429	0.614717	0
2019-04-29 23:00:00	0.614941	0.6149429	0.614941	0
2019-04-29 23:05:00	0.614941	0.6149429	0.614941	0
2019-04-29 23:10:00	0.614717	0.6149202	0.614717	0
2019-04-29 23:15:00	0.614941	0.6149199	0.614941	0
2019-04-29 23:20:00	0.614938	0.6149193	0.614938	0
2019-04-29 23:25:00	0.614713	0.6148737	0.614713	0
2019-04-29 23:30:00	0.614938	0.6148731	0.614938	0
2019-04-29 23:35:00	0.614938	0.6148725	0.614938	0
2019-04-29 23:40:00	0.614938	0.6148722	0.614938	0
2019-04-29 23:45:00	0.614941	0.6148946	0.614941	0
2019-04-29 23:50:00	0.614717	0.6148722	0.614717	0
2019-04-29 23:55:00	0.614941	0.6148722	0.614941	0
2019-04-30 00:00:00	0.615166	0.6149171	0.615166	0
2019-04-30 00:05:00	0.614717	0.6148947	0.614717	0
2019-04-30 00:10:00	0.614941	0.614895	0.614941	0
2019-04-30 00:15:00	0.614941	0.6149178	0.614941	0
2019-04-30 00:20:00	0.614941	0.6149181	0.614941	0
2019-04-30 00:25:00	0.614941	0.6149184	0.614941	0
2019-04-30 00:30:00	0.614941	0.6149187	0.614941	0
2019-04-30 00:35:00	0.614944	0.614919	0.614944	0
2019-04-30 00:40:00	0.614944	0.6149417	0.614944	0
2019-04-30 00:45:00	0.614944	0.614942	0.614944	0
2019-04-30 00:50:00	0.614944	0.6149198	0.614944	0
2019-04-30 00:55:00	0.614948	0.6149429	0.614948	0
2019-04-30 01:00:00	0.614948	0.6149436	0.614948	0
2019-04-30 01:05:00	0.614948	0.6149443	0.614948	0
2019-04-30 01:10:00	0.614948	0.614945	0.614948	0
2019-04-30 01:15:00	0.615169	0.6149678	0.615169	0
2019-04-30 01:20:00	0.614941	0.6149678	0.614941	0
2019-04-30 01:25:00	0.614941	0.6149675	0.614941	0
2019-04-30 01:30:00	0.614938	0.6149669	0.614938	0
2019-04-30 01:35:00	0.614938	0.6149663	0.614938	0
2019-04-30 01:40:00	0.614934	0.6149653	0.614934	0
2019-04-30 01:45:00	0.615159	0.6149864	0.615159	0
2019-04-30 01:50:00	0.614934	0.614985	0.614934	0
2019-04-30 01:55:00	0.615383	0.6150285	0.615383	0
2019-04-30 02:00:00	0.614931	0.6150268	0.614931	0
2019-04-30 02:05:00	0.615155	0.6150254	0.615155	0
2019-04-30 02:10:00	0.61538	0.6150693	0.61538	0
2019-04-30 02:15:00	0.615383	0.6151135	0.615383	0
2019-04-30 02:20:00	0.615383	0.615158	0.615383	0
2019-04-30 02:25:00	0.615159	0.6151801	0.615159	0
2019-04-30 02:30:00	0.614934	0.6151801	0.614934	0
2019-04-30 02:35:00	0.614934	0.6151576	0.614934	0
2019-04-30 02:40:00	0.614934	0.6151576	0.614934	0
2019-04-30 02:45:00	0.614938	0.6151131	0.614938	0
2019-04-30 02:50:00	0.615162	0.6151362	0.615162	0
2019-04-30 02:55:00	0.615166	0.6151373	0.615166	0
2019-04-30 03:00:00	0.614941	0.6150934	0.614941	0
2019-04-30 03:05:00	0.614941	0.6150492	0.614941	0
2019-04-30 03:10:00	0.614944	0.6150053	0.614944	0
2019-04-30 03:15:00	0.614944	0.6149838	0.614944	0
2019-04-30 03:20:00	0.615172	0.6150076	0.615172	0
2019-04-30 03:25:00	0.614948	0.615009	0.614948	0
2019-04-30 03:30:00	0.615172	0.6150328	0.615172	0
2019-04-30 03:35:00	0.614948	0.6150338	0.614948	0
2019-04-30 03:40:00	0.615172	0.6150348	0.615172	0
2019-04-30 03:45:00	0.614948	0.615013	0.614948	0
2019-04-30 03:50:00	0.614948	0.6150137	0.614948	0
2019-04-30 03:55:00	0.614948	0.6150144	0.614948	0
2019-04-30 04:00:00	0.614948	0.6150148	0.614948	0
2019-04-30 04:05:00	0.614948	0.6150152	0.614948	0
2019-04-30 04:10:00	0.614944	0.6149924	0.614944	0
2019-04-30 04:15:00	0.614944	0.614992	0.614944	0
2019-04-30 04:20:00	0.614944	0.6149692	0.614944	0
2019-04-30 04:25:00	0.614944	0.6149688	0.614944	0
2019-04-30 04:30:00	0.615166	0.6149682	0.615166	0
2019-04-30 04:35:00	0.614941	0.6149675	0.614941	0
2019-04-30 04:40:00	0.614941	0.6149668	0.614941	0
2019-04-30 04:45:00	0.614941	0.6149661	0.614941	0
2019-04-30 04:50:00	0.614941	0.6149654	0.614941	0
2019-04-30 04:55:00	0.614938	0.6149644	0.614938	0
2019-04-30 05:00:00	0.614938	0.6149638	0.614938	0
2019-04-30 05:05:00	0.614938	0.6149632	0.614938	0
2019-04-30 05:10:00	0.615162	0.614985	0.615162	0
2019-04-30 05:15:00	0.614934	0.614984	0.614934	0
2019-04-30 05:20:00	0.614934	0.6149608	0.614934	0
2019-04-30 05:25:00	0.614938	0.6149605	0.614938	0
2019-04-30 05:30:00	0.614938	0.6149602	0.614938	0
2019-04-30 05:35:00	0.614938	0.6149599	0.614938	0
2019-04-30 05:40:00	0.614941	0.6149599	0.614941	0
2019-04-30 05:45:00	0.614717	0.6149378	0.614717	0
2019-04-30 05:50:00	0.614941	0.6149381	0.614941	0
2019-04-30 05:55:00	0.614717	0.614916	0.614717	0
2019-04-30 06:00:00	0.614941	0.6148939	0.614941	0
2019-04-30 06:05:00	0.614717	0.6148722	0.614717	0
2019-04-30 06:10:00	0.614717	0.6148505	0.614717	0
2019-04-30 06:15:00	0.614941	0.6148508	0.614941	0
2019-04-30 06:20:00	0.615842	0.6149412	0.615842	0
2019-04-30 06:25:00	0.616067	0.6150541	0.616067	0
2019-04-30 06:30:00	0.61607	0.615167	0.61607	0
2019-04-30 06:35:00	0.615618	0.6152571	0.615618	0
2019-04-30 06:40:00	0.615397	0.6153027	0.615397	0
2019-04-30 06:45:00	0.615172	0.6153482	0.615172	0
2019-04-30 06:50:00	0.61472	0.6153261	0.61472	0
2019-04-30 06:55:00	0.614496	0.615304	0.614496	0
2019-04-30 07:00:00	0.614047	0.615237	0.614047	0
2019-04-30 07:05:00	0.614499	0.6151928	0.614499	0
2019-04-30 07:10:00	0.614047	0.6150133	0.614047	0
2019-04-30 07:15:00	0.614047	0.6148113	0.614047	0
2019-04-30 07:20:00	0.614047	0.614609	0.614047	0
2019-04-30 07:25:00	0.613822	0.6144294	0.613822	0
2019-04-30 07:30:00	0.613822	0.6142719	0.613822	0
2019-04-30 07:35:00	0.613822	0.6141369	0.613822	0
2019-04-30 07:40:00	0.613822	0.6140471	0.613822	0
2019-04-30 07:45:00	0.613822	0.6139797	0.613822	0
2019-04-30 07:50:00	0.614047	0.6139797	0.614047	0
2019-04-30 07:55:00	0.614047	0.6139345	0.614047	0
2019-04-30 08:00:00	0.613598	0.6138896	0.613598	0
2019-04-30 08:05:00	0.613373	0.6138222	0.613373	0
2019-04-30 08:10:00	0.613149	0.6137324	0.613149	0
2019-04-30 08:15:00	0.613373	0.6136875	0.613373	0
2019-04-30 08:20:00	0.613149	0.6136202	0.613149	0
2019-04-30 08:25:00	0.613149	0.6135529	0.613149	0
2019-04-30 08:30:00	0.613149	0.6134856	0.613149	0
2019-04-30 08:35:00	0.613149	0.6134183	0.613149	0
2019-04-30 08:40:00	0.613149	0.6133285	0.613149	0
2019-04-30 08:45:00	0.613149	0.6132387	0.613149	0
2019-04-30 08:50:00	0.613149	0.6131938	0.613149	0
2019-04-30 08:55:00	0.613149	0.6131714	0.613149	0
2019-04-30 09:00:00	0.613149	0.6131714	0.613149	0
2019-04-30 09:05:00	0.613149	0.613149	0.613149	0
2019-04-30 09:10:00	0.613149	0.613149	0.613149	0
2019-04-30 09:15:00	0.613149	0.613149	0.613149	0
2019-04-30 09:20:00	0.613149	0.613149	0.613149	0
2019-04-30 09:25:00	0.613149	0.613149	0.613149	0
2019-04-30 09:30:00	0.613149	0.613149	0.613149	0
2019-04-30 09:35:00	0.613149	0.613149	0.613149	0
2019-04-30 09:40:00	0.613149	0.613149	0.613149	0
2019-04-30 09:45:00	0.613149	0.613149	0.613149	0
2019-04-30 09:50:00	0.613149	0.613149	0.613149	0
2019-04-30 09:55:00	0.613149	0.613149	0.613149	0
2019-04-30 10:00:00	0.613149	0.613149	0.613149	0
2019-04-30 10:05:00	0.613149	0.613149	0.613149	0
2019-04-30 10:10:00	0.612924	0.6131265	0.612924	0
2019-04-30 10:15:00	0.612924	0.613104	0.612924	0
2019-04-30 10:20:00	0.612924	0.6130815	0.612924	0
2019-04-30 10:25:00	0.613149	0.6130815	0.613149	0
2019-04-30 10:30:00	0.612924	0.613059	0.612924	0
2019-04-30 10:35:00	0.612924	0.6130365	0.612924	0
2019-04-30 10:40:00	0.613149	0.6130365	0.613149	0
2019-04-30 10:45:00	0.613149	0.6130365	0.613149	0
2019-04-30 10:50:00	0.612924	0.613014	0.612924	0
2019-04-30 10:55:00	0.613149	0.613014	0.613149	0
2019-04-30 11:00:00	0.613149	0.6130365	0.613149	0
2019-04-30 11:05:00	0.612924	0.6130365	0.612924	0
2019-04-30 11:10:00	0.612924	0.6130365	0.612924	0
2019-04-30 11:15:00	0.613149	0.6130365	0.613149	0
2019-04-30 11:20:00	0.612924	0.6130365	0.612924	0
2019-04-30 11:25:00	0.613149	0.613059	0.613149	0
2019-04-30 11:30:00	0.613149	0.613059	0.613149	0
2019-04-30 11:35:00	0.613149	0.613059	0.613149	0
2019-04-30 11:40:00	0.613149	0.6130815	0.613149	0
2019-04-30 11:45:00	0.613149	0.6130815	0.613149	0
2019-04-30 11:50:00	0.612924	0.613059	0.612924	0
2019-04-30 11:55:00	0.613149	0.6130815	0.613149	0
2019-04-30 12:00:00	0.613149	0.613104	0.613149	0
2019-04-30 12:05:00	0.613149	0.613104	0.613149	0
2019-04-30 12:10:00	0.613149	0.6131265	0.613149	0
2019-04-30 12:15:00	0.612924	0.613104	0.612924	0
2019-04-30 12:20:00	0.613149	0.613104	0.613149	0
2019-04-30 12:25:00	0.613373	0.6131264	0.613373	0
2019-04-30 12:30:00	0.613149	0.6131264	0.613149	0
2019-04-30 12:35:00	0.613149	0.6131264	0.613149	0
2019-04-30 12:40:00	0.613149	0.6131489	0.613149	0
2019-04-30 12:45:00	0.613149	0.6131489	0.613149	0
2019-04-30 12:50:00	0.613373	0.6131713	0.613373	0
2019-04-30 12:55:00	0.613149	0.6131713	0.613149	0
2019-04-30 13:00:00	0.613149	0.6131713	0.613149	0
2019-04-30 13:05:00	0.613149	0.6131938	0.613149	0
2019-04-30 13:10:00	0.613149	0.6131938	0.613149	0
2019-04-30 13:15:00	0.613149	0.6131714	0.613149	0
2019-04-30 13:20:00	0.613149	0.6131714	0.613149	0
2019-04-30 13:25:00	0.613149	0.6131714	0.613149	0
2019-04-30 13:30:00	0.613373	0.6131938	0.613373	0
2019-04-30 13:35:00	0.613373	0.6132162	0.613373	0
2019-04-30 13:40:00	0.613598	0.6132387	0.613598	0
2019-04-30 13:45:00	0.613598	0.6132836	0.613598	0
2019-04-30 13:50:00	0.613598	0.6133285	0.613598	0
2019-04-30 13:55:00	0.613373	0.6133509	0.613373	0
2019-04-30 14:00:00	0.613598	0.6133958	0.613598	0
2019-04-30 14:05:00	0.613598	0.6134407	0.613598	0
2019-04-30 14:10:00	0.613598	0.6134856	0.613598	0
2019-04-30 14:15:00	0.613598	0.6135305	0.613598	0
2019-04-30 14:20:00	0.613598	0.613553	0.613598	0
2019-04-30 14:25:00	0.613598	0.6135755	0.613598	0
2019-04-30 14:30:00	0.613598	0.6135755	0.613598	0
2019-04-30 14:35:00	0.613822	0.6135979	0.613822	0
2019-04-30 14:40:00	0.613822	0.6136203	0.613822	0
2019-04-30 14:45:00	0.613822	0.6136652	0.613822	0
2019-04-30 14:50:00	0.613822	0.6136876	0.613822	0
2019-04-30 14:55:00	0.613594	0.6136872	0.613594	0
2019-04-30 15:00:00	0.613819	0.6137093	0.613819	0
2019-04-30 15:05:00	0.613815	0.613731	0.613815	0
2019-04-30 15:10:00	0.613815	0.6137527	0.613815	0
2019-04-30 15:15:00	0.61404	0.6137969	0.61404	0
2019-04-30 15:20:00	0.613812	0.6138183	0.613812	0
2019-04-30 15:25:00	0.61404	0.6138401	0.61404	0
2019-04-30 15:30:00	0.613815	0.6138394	0.613815	0
2019-04-30 15:35:00	0.614043	0.6138615	0.614043	0
2019-04-30 15:40:00	0.613819	0.6138612	0.613819	0
2019-04-30 15:45:00	0.613819	0.6138837	0.613819	0
2019-04-30 15:50:00	0.613819	0.6138837	0.613819	0
2019-04-30 15:55:00	0.613822	0.6138844	0.613822	0
2019-04-30 16:00:00	0.614047	0.6139076	0.614047	0
2019-04-30 16:05:00	0.613822	0.6138858	0.613822	0
2019-04-30 16:10:00	0.614271	0.6139317	0.614271	0
2019-04-30 16:15:00	0.613822	0.6139099	0.613822	0
2019-04-30 16:20:00	0.614047	0.6139331	0.614047	0
2019-04-30 16:25:00	0.614047	0.6139335	0.614047	0
2019-04-30 16:30:00	0.614499	0.6140015	0.614499	0
2019-04-30 16:35:00	0.613822	0.6140018	0.613822	0
2019-04-30 16:40:00	0.614499	0.6140698	0.614499	0
2019-04-30 16:45:00	0.614271	0.6141147	0.614271	0
2019-04-30 16:50:00	0.614047	0.6141147	0.614047	0
2019-04-30 16:55:00	0.614271	0.6141596	0.614271	0
2019-04-30 17:00:00	0.614492	0.6141817	0.614492	0
2019-04-30 17:05:00	0.614043	0.6142038	0.614043	0
2019-04-30 17:10:00	0.614268	0.6142259	0.614268	0
2019-04-30 17:15:00	0.614043	0.6142255	0.614043	0
2019-04-30 17:20:00	0.614043	0.6141799	0.614043	0
2019-04-30 17:25:00	0.614043	0.614202	0.614043	0
2019-04-30 17:30:00	0.614043	0.6141564	0.614043	0
2019-04-30 17:35:00	0.614268	0.6141561	0.614268	0
2019-04-30 17:40:00	0.614264	0.6141778	0.614264	0
2019-04-30 17:45:00	0.614489	0.6141996	0.614489	0
2019-04-30 17:50:00	0.614261	0.6141765	0.614261	0
2019-04-30 17:55:00	0.614261	0.6141983	0.614261	0
2019-04-30 18:00:00	0.614257	0.6141972	0.614257	0
2019-04-30 18:05:00	0.614257	0.6142186	0.614257	0
2019-04-30 18:10:00	0.614257	0.61424	0.614257	0
2019-04-30 18:15:00	0.614033	0.614239	0.614033	0
2019-04-30 18:20:00	0.614485	0.6142832	0.614485	0
2019-04-30 18:25:00	0.614261	0.6142825	0.614261	0
2019-04-30 18:30:00	0.614485	0.6143046	0.614485	0
2019-04-30 18:35:00	0.614489	0.6143046	0.614489	0
2019-04-30 18:40:00	0.614264	0.6143049	0.614264	0
2019-04-30 18:45:00	0.614492	0.614328	0.614492	0
2019-04-30 18:50:00	0.614492	0.6143515	0.614492	0
2019-04-30 18:55:00	0.614496	0.6143754	0.614496	0
2019-04-30 19:00:00	0.614496	0.6143993	0.614496	0
2019-04-30 19:05:00	0.614496	0.6144456	0.614496	0
2019-04-30 19:10:00	0.614496	0.6144467	0.614496	0
2019-04-30 19:15:00	0.614492	0.6144698	0.614492	0
2019-04-30 19:20:00	0.614492	0.6144705	0.614492	0
2019-04-30 19:25:00	0.614492	0.6144708	0.614492	0
2019-04-30 19:30:00	0.614268	0.6144712	0.614268	0
2019-04-30 19:35:00	0.614268	0.6144488	0.614268	0
2019-04-30 19:40:00	0.614492	0.6144488	0.614492	0
2019-04-30 19:45:00	0.614492	0.6144484	0.614492	0
2019-04-30 19:50:00	0.614492	0.614448	0.614492	0
2019-04-30 19:55:00	0.614492	0.6144476	0.614492	0
2019-04-30 20:00:00	0.614717	0.6144697	0.614717	0
2019-04-30 20:05:00	0.614492	0.6144697	0.614492	0
2019-04-30 20:10:00	0.614717	0.6144922	0.614717	0
2019-04-30 20:15:00	0.614717	0.6145147	0.614717	0
2019-04-30 20:20:00	0.614713	0.6145592	0.614713	0
2019-04-30 20:25:00	0.614489	0.6145813	0.614489	0
2019-04-30 20:30:00	0.614489	0.614581	0.614489	0
2019-04-30 20:35:00	0.614713	0.6146031	0.614713	0
2019-04-30 20:40:00	0.614713	0.6146252	0.614713	0
2019-04-30 20:45:00	0.614713	0.6146473	0.614713	0
2019-04-30 20:50:00	0.614713	0.6146469	0.614713	0
2019-04-30 20:55:00	0.614713	0.614669	0.614713	0
2019-04-30 21:00:00	0.614713	0.6146686	0.614713	0
2019-04-30 21:05:00	0.614492	0.6146461	0.614492	0
2019-04-30 21:10:00	0.614492	0.614624	0.614492	0
2019-04-30 21:15:00	0.614492	0.6146243	0.614492	0
2019-04-30 21:20:00	0.614492	0.6146246	0.614492	0
2019-04-30 21:25:00	0.614717	0.614625	0.614717	0
2019-04-30 21:30:00	0.614713	0.614625	0.614713	0
2019-04-30 21:35:00	0.614713	0.614625	0.614713	0
2019-04-30 21:40:00	0.614489	0.6146026	0.614489	0
2019-04-30 21:45:00	0.614489	0.6145802	0.614489	0
2019-04-30 21:50:00	0.614489	0.6145578	0.614489	0
2019-04-30 21:55:00	0.614489	0.6145575	0.614489	0
2019-04-30 22:00:00	0.614717	0.61458	0.614717	0
2019-04-30 22:05:00	0.614492	0.61458	0.614492	0
2019-04-30 22:10:00	0.614492	0.61458	0.614492	0
2019-04-30 22:15:00	0.61472	0.6145803	0.61472	0
2019-04-30 22:20:00	0.614496	0.6145586	0.614496	0
2019-04-30 22:25:00	0.61472	0.6145593	0.61472	0
2019-04-30 22:30:00	0.614496	0.61456	0.614496	0
2019-04-30 22:35:00	0.614723	0.6145834	0.614723	0
2019-04-30 22:40:00	0.614723	0.6146068	0.614723	0
2019-04-30 22:45:00	0.614948	0.6146527	0.614948	0
2019-04-30 22:50:00	0.614723	0.6146533	0.614723	0
2019-04-30 22:55:00	0.614723	0.6146764	0.614723	0
2019-04-30 23:00:00	0.614723	0.6146995	0.614723	0
2019-04-30 23:05:00	0.614723	0.6146998	0.614723	0
2019-04-30 23:10:00	0.614723	0.6147225	0.614723	0
2019-04-30 23:15:00	0.614948	0.6147453	0.614948	0
2019-04-30 23:20:00	0.61472	0.6147677	0.61472	0
2019-04-30 23:25:00	0.61472	0.6147674	0.61472	0
2019-04-30 23:30:00	0.614941	0.6147892	0.614941	0
2019-04-30 23:35:00	0.614713	0.6147657	0.614713	0
2019-04-30 23:40:00	0.614713	0.6147647	0.614713	0
2019-04-30 23:45:00	0.614713	0.6147637	0.614713	0
2019-04-30 23:50:00	0.614713	0.6147627	0.614713	0
2019-04-30 23:55:00	0.614941	0.6147845	0.614941	0
2019-05-01 00:00:00	0.614717	0.6147839	0.614717	0
2019-05-01 00:05:00	0.614717	0.6147608	0.614717	0
2019-05-01 00:10:00	0.614717	0.6147605	0.614717	0
2019-05-01 00:15:00	0.614941	0.6147826	0.614941	0
2019-05-01 00:20:00	0.614717	0.6147602	0.614717	0
2019-05-01 00:25:00	0.614717	0.6147606	0.614717	0
2019-05-01 00:30:00	0.614717	0.614761	0.614717	0
2019-05-01 00:35:00	0.614717	0.6147614	0.614717	0
2019-05-01 00:40:00	0.614717	0.6147618	0.614717	0
2019-05-01 00:45:00	0.61472	0.6147397	0.61472	0
2019-05-01 00:50:00	0.61472	0.61474	0.61472	0
2019-05-01 00:55:00	0.61472	0.6147403	0.61472	0
2019-05-01 01:00:00	0.61472	0.6147406	0.61472	0
2019-05-01 01:05:00	0.61472	0.6147185	0.61472	0
2019-05-01 01:10:00	0.614723	0.6147191	0.614723	0
2019-05-01 01:15:00	0.614499	0.6146973	0.614499	0
2019-05-01 01:20:00	0.614723	0.6146979	0.614723	0
2019-05-01 01:25:00	0.614723	0.6146985	0.614723	0
2019-05-01 01:30:00	0.614723	0.6146991	0.614723	0
2019-05-01 01:35:00	0.614723	0.6146994	0.614723	0
2019-05-01 01:40:00	0.614723	0.6146997	0.614723	0
2019-05-01 01:45:00	0.614948	0.6147225	0.614948	0
2019-05-01 01:50:00	0.614723	0.6147228	0.614723	0
2019-05-01 01:55:00	0.614723	0.6147231	0.614723	0
2019-05-01 02:00:00	0.614499	0.6147007	0.614499	0
2019-05-01 02:05:00	0.614723	0.6147231	0.614723	0
2019-05-01 02:10:00	0.614948	0.6147456	0.614948	0
2019-05-01 02:15:00	0.614723	0.6147456	0.614723	0
2019-05-01 02:20:00	0.614723	0.6147456	0.614723	0
2019-05-01 02:25:00	0.614723	0.6147456	0.614723	0
2019-05-01 02:30:00	0.614723	0.6147456	0.614723	0
2019-05-01 02:35:00	0.614723	0.6147231	0.614723	0
2019-05-01 02:40:00	0.614723	0.6147231	0.614723	0
2019-05-01 02:45:00	0.614723	0.6147231	0.614723	0
2019-05-01 02:50:00	0.614723	0.6147455	0.614723	0
2019-05-01 02:55:00	0.614723	0.6147455	0.614723	0
2019-05-01 03:00:00	0.614723	0.614723	0.614723	0
2019-05-01 03:05:00	0.614723	0.614723	0.614723	0
2019-05-01 03:10:00	0.61472	0.6147227	0.61472	0
2019-05-01 03:15:00	0.614496	0.6147	0.614496	0
2019-05-01 03:20:00	0.614492	0.6146769	0.614492	0
2019-05-01 03:25:00	0.614492	0.6146538	0.614492	0
2019-05-01 03:30:00	0.614492	0.6146307	0.614492	0
2019-05-01 03:35:00	0.61472	0.6146304	0.61472	0
2019-05-01 03:40:00	0.614496	0.6146077	0.614496	0
2019-05-01 03:45:00	0.61472	0.6146074	0.61472	0
2019-05-01 03:50:00	0.614496	0.6145847	0.614496	0
2019-05-01 03:55:00	0.614496	0.614562	0.614496	0
2019-05-01 04:00:00	0.614496	0.6145396	0.614496	0
2019-05-01 04:05:00	0.614496	0.6145396	0.614496	0
2019-05-01 04:10:00	0.614723	0.6145627	0.614723	0
2019-05-01 04:15:00	0.614723	0.6145858	0.614723	0
2019-05-01 04:20:00	0.614499	0.6145865	0.614499	0
2019-05-01 04:25:00	0.614499	0.6145644	0.614499	0
2019-05-01 04:30:00	0.614723	0.6145871	0.614723	0
2019-05-01 04:35:00	0.614499	0.614565	0.614499	0
2019-05-01 04:40:00	0.614723	0.6145877	0.614723	0
2019-05-01 04:45:00	0.614499	0.614588	0.614499	0
2019-05-01 04:50:00	0.614496	0.614588	0.614496	0
2019-05-01 04:55:00	0.614496	0.614588	0.614496	0
2019-05-01 05:00:00	0.614496	0.6145653	0.614496	0
2019-05-01 05:05:00	0.614268	0.6145198	0.614268	0
2019-05-01 05:10:00	0.614043	0.6144742	0.614043	0
2019-05-01 05:15:00	0.614268	0.6144511	0.614268	0
2019-05-01 05:20:00	0.614043	0.6143831	0.614043	0
2019-05-01 05:25:00	0.614496	0.6143828	0.614496	0
2019-05-01 05:30:00	0.614047	0.6143152	0.614047	0
2019-05-01 05:35:00	0.614271	0.6142924	0.614271	0
2019-05-01 05:40:00	0.614271	0.6142699	0.614271	0
2019-05-01 05:45:00	0.614496	0.6142699	0.614496	0
2019-05-01 05:50:00	0.614268	0.6142471	0.614268	0
2019-05-01 05:55:00	0.614268	0.6142471	0.614268	0
2019-05-01 06:00:00	0.614043	0.6142471	0.614043	0
2019-05-01 06:05:00	0.614043	0.6142246	0.614043	0
2019-05-01 06:10:00	0.614043	0.6142246	0.614043	0
2019-05-01 06:15:00	0.614268	0.6142018	0.614268	0
2019-05-01 06:20:00	0.614271	0.6142242	0.614271	0
2019-05-01 06:25:00	0.614047	0.6142018	0.614047	0
2019-05-01 06:30:00	0.614047	0.6141794	0.614047	0
2019-05-01 06:35:00	0.614496	0.6141794	0.614496	0
2019-05-01 06:40:00	0.614496	0.6142022	0.614496	0
2019-05-01 06:45:00	0.614271	0.6142025	0.614271	0
2019-05-01 06:50:00	0.614271	0.6142253	0.614271	0
2019-05-01 06:55:00	0.614496	0.6142706	0.614496	0
2019-05-01 07:00:00	0.614492	0.6143155	0.614492	0
2019-05-01 07:05:00	0.614717	0.6143604	0.614717	0
2019-05-01 07:10:00	0.614489	0.6143822	0.614489	0
2019-05-01 07:15:00	0.61471	0.6144485	0.61471	0
2019-05-01 07:20:00	0.61471	0.6145148	0.61471	0
2019-05-01 07:25:00	0.614485	0.6145137	0.614485	0
2019-05-01 07:30:00	0.614485	0.6145126	0.614485	0
2019-05-01 07:35:00	0.61471	0.6145565	0.61471	0
2019-05-01 07:40:00	0.614485	0.6145779	0.614485	0
2019-05-01 07:45:00	0.614485	0.6145768	0.614485	0
2019-05-01 07:50:00	0.614485	0.6145761	0.614485	0
2019-05-01 07:55:00	0.61471	0.6145754	0.61471	0
2019-05-01 08:00:00	0.61471	0.6145975	0.61471	0
2019-05-01 08:05:00	0.614485	0.614575	0.614485	0
2019-05-01 08:10:00	0.614713	0.6145753	0.614713	0
2019-05-01 08:15:00	0.614713	0.6145981	0.614713	0
2019-05-01 08:20:00	0.614489	0.6145985	0.614489	0
2019-05-01 08:25:00	0.614489	0.6145764	0.614489	0
2019-05-01 08:30:00	0.614717	0.6145996	0.614717	0
2019-05-01 08:35:00	0.614717	0.6146228	0.614717	0
2019-05-01 08:40:00	0.614717	0.614646	0.614717	0
2019-05-01 08:45:00	0.614713	0.6146463	0.614713	0
2019-05-01 08:50:00	0.614713	0.6146466	0.614713	0
2019-05-01 08:55:00	0.61471	0.6146691	0.61471	0
2019-05-01 09:00:00	0.614482	0.614646	0.614482	0
2019-05-01 09:05:00	0.614706	0.6146453	0.614706	0
2019-05-01 09:10:00	0.614706	0.614667	0.614706	0
2019-05-01 09:15:00	0.61471	0.6146891	0.61471	0
2019-05-01 09:20:00	0.614485	0.6146659	0.614485	0
2019-05-01 09:25:00	0.61471	0.6146652	0.61471	0
2019-05-01 09:30:00	0.614931	0.6146866	0.614931	0
2019-05-01 09:35:00	0.614927	0.614708	0.614927	0
2019-05-01 09:40:00	0.6147	0.6147067	0.6147	0
2019-05-01 09:45:00	0.614924	0.6147281	0.614924	0
2019-05-01 09:50:00	0.615149	0.6147948	0.615149	0
2019-05-01 09:55:00	0.615149	0.6148391	0.615149	0
2019-05-01 10:00:00	0.614927	0.6148612	0.614927	0
2019-05-01 10:05:00	0.614927	0.6148829	0.614927	0
2019-05-01 10:10:00	0.614927	0.6149271	0.614927	0
2019-05-01 10:15:00	0.614931	0.6149492	0.614931	0
2019-05-01 10:20:00	0.614931	0.6149492	0.614931	0
2019-05-01 10:25:00	0.614931	0.6149496	0.614931	0
2019-05-01 10:30:00	0.61471	0.6149506	0.61471	0
2019-05-01 10:35:00	0.61471	0.6149292	0.61471	0
2019-05-01 10:40:00	0.614934	0.6149077	0.614934	0
2019-05-01 10:45:00	0.615162	0.614909	0.615162	0
2019-05-01 10:50:00	0.615166	0.6149329	0.615166	0
2019-05-01 10:55:00	0.614938	0.614934	0.614938	0
2019-05-01 11:00:00	0.614938	0.6149351	0.614938	0
2019-05-01 11:05:00	0.614938	0.6149358	0.614938	0
2019-05-01 11:10:00	0.614934	0.6149361	0.614934	0
2019-05-01 11:15:00	0.614934	0.6149364	0.614934	0
2019-05-01 11:20:00	0.614934	0.6149588	0.614934	0
2019-05-01 11:25:00	0.615159	0.6150037	0.615159	0
2019-05-01 11:30:00	0.615383	0.6150486	0.615383	0
2019-05-01 11:35:00	0.615159	0.6150483	0.615159	0
2019-05-01 11:40:00	0.614934	0.6150251	0.614934	0
2019-05-01 11:45:00	0.614934	0.6150247	0.614934	0
2019-05-01 11:50:00	0.614934	0.6150243	0.614934	0
2019-05-01 11:55:00	0.615162	0.6150467	0.615162	0
2019-05-01 12:00:00	0.615162	0.6150695	0.615162	0
2019-05-01 12:05:00	0.615162	0.6150923	0.615162	0
2019-05-01 12:10:00	0.614938	0.6150927	0.614938	0
2019-05-01 12:15:00	0.614938	0.6150706	0.614938	0
2019-05-01 12:20:00	0.615162	0.6150485	0.615162	0
2019-05-01 12:25:00	0.615159	0.6150485	0.615159	0
2019-05-01 12:30:00	0.615159	0.615071	0.615159	0
2019-05-01 12:35:00	0.615159	0.6150935	0.615159	0
2019-05-01 12:40:00	0.615162	0.6151163	0.615162	0
2019-05-01 12:45:00	0.614938	0.6150939	0.614938	0
2019-05-01 12:50:00	0.615162	0.6150939	0.615162	0
2019-05-01 12:55:00	0.615387	0.6151164	0.615387	0
2019-05-01 13:00:00	0.615159	0.6151385	0.615159	0
2019-05-01 13:05:00	0.615159	0.6151606	0.615159	0
2019-05-01 13:10:00	0.615159	0.6151603	0.615159	0
2019-05-01 13:15:00	0.615159	0.6151603	0.615159	0
2019-05-01 13:20:00	0.615387	0.6151831	0.615387	0
2019-05-01 13:25:00	0.615387	0.6152059	0.615387	0
2019-05-01 13:30:00	0.61539	0.6152287	0.61539	0
2019-05-01 13:35:00	0.614938	0.6152287	0.614938	0
2019-05-01 13:40:00	0.615387	0.6152512	0.615387	0
2019-05-01 13:45:00	0.615387	0.6152512	0.615387	0
2019-05-01 13:50:00	0.615162	0.6152515	0.615162	0
2019-05-01 13:55:00	0.615387	0.6152743	0.615387	0
2019-05-01 14:00:00	0.615387	0.6152971	0.615387	0
2019-05-01 14:05:00	0.615383	0.6153195	0.615383	0
2019-05-01 14:10:00	0.61538	0.6153188	0.61538	0
2019-05-01 14:15:00	0.61538	0.6153181	0.61538	0
2019-05-01 14:20:00	0.615376	0.6153167	0.615376	0
2019-05-01 14:25:00	0.615376	0.6153605	0.615376	0
2019-05-01 14:30:00	0.615376	0.6153594	0.615376	0
2019-05-01 14:35:00	0.615376	0.6153583	0.615376	0
2019-05-01 14:40:00	0.61538	0.6153801	0.61538	0
2019-05-01 14:45:00	0.615155	0.6153569	0.615155	0
2019-05-01 14:50:00	0.615383	0.6153565	0.615383	0
2019-05-01 14:55:00	0.615383	0.6153565	0.615383	0
2019-05-01 15:00:00	0.615162	0.6153347	0.615162	0
2019-05-01 15:05:00	0.61539	0.6153357	0.61539	0
2019-05-01 15:10:00	0.61539	0.6153371	0.61539	0
2019-05-01 15:15:00	0.615393	0.6153388	0.615393	0
2019-05-01 15:20:00	0.615393	0.6153405	0.615393	0
2019-05-01 15:25:00	0.615393	0.6153422	0.615393	0
2019-05-01 15:30:00	0.615397	0.6153439	0.615397	0
2019-05-01 15:35:00	0.615397	0.6153681	0.615397	0
2019-05-01 15:40:00	0.615397	0.6153695	0.615397	0
2019-05-01 15:45:00	0.615397	0.6153709	0.615397	0
2019-05-01 15:50:00	0.615397	0.6153944	0.615397	0
2019-05-01 15:55:00	0.615397	0.6153951	0.615397	0
2019-05-01 16:00:00	0.615393	0.6153954	0.615393	0
2019-05-01 16:05:00	0.615393	0.6153954	0.615393	0
2019-05-01 16:10:00	0.61539	0.6153951	0.61539	0
2019-05-01 16:15:00	0.615387	0.6153945	0.615387	0
2019-05-01 16:20:00	0.615387	0.6153935	0.615387	0
2019-05-01 16:25:00	0.615383	0.6153921	0.615383	0
2019-05-01 16:30:00	0.615383	0.6153907	0.615383	0
2019-05-01 16:35:00	0.615387	0.6153897	0.615387	0
2019-05-01 16:40:00	0.615387	0.6153887	0.615387	0
2019-05-01 16:45:00	0.615387	0.6153877	0.615387	0
2019-05-01 16:50:00	0.61539	0.6153874	0.61539	0
2019-05-01 16:55:00	0.61539	0.6153871	0.61539	0
2019-05-01 17:00:00	0.615393	0.6153874	0.615393	0
2019-05-01 17:05:00	0.615393	0.615388	0.615393	0
2019-05-01 17:10:00	0.615393	0.6153886	0.615393	0
2019-05-01 17:15:00	0.615393	0.6153896	0.615393	0
2019-05-01 17:20:00	0.615618	0.6154131	0.615618	0
2019-05-01 17:25:00	0.61539	0.6154134	0.61539	0
2019-05-01 17:30:00	0.61539	0.6154137	0.61539	0
2019-05-01 17:35:00	0.615387	0.6154137	0.615387	0
2019-05-01 17:40:00	0.615387	0.6154134	0.615387	0
2019-05-01 17:45:00	0.61539	0.6154134	0.61539	0
2019-05-01 17:50:00	0.61539	0.6154131	0.61539	0
2019-05-01 17:55:00	0.61539	0.6154128	0.61539	0
2019-05-01 18:00:00	0.615618	0.6154353	0.615618	0
2019-05-01 18:05:00	0.615393	0.6154353	0.615393	0
2019-05-01 18:10:00	0.615393	0.6154128	0.615393	0
2019-05-01 18:15:00	0.615397	0.6154135	0.615397	0
2019-05-01 18:20:00	0.615397	0.6154142	0.615397	0
2019-05-01 18:25:00	0.615397	0.6154152	0.615397	0
2019-05-01 18:30:00	0.615397	0.6154162	0.615397	0
2019-05-01 18:35:00	0.615397	0.6154169	0.615397	0
2019-05-01 18:40:00	0.615397	0.6154176	0.615397	0
2019-05-01 18:45:00	0.615397	0.6154183	0.615397	0
2019-05-01 18:50:00	0.615397	0.6153962	0.615397	0
2019-05-01 18:55:00	0.615397	0.6153966	0.615397	0
2019-05-01 19:00:00	0.615393	0.6153966	0.615393	0
2019-05-01 19:05:00	0.615393	0.6153962	0.615393	0
2019-05-01 19:10:00	0.615393	0.6153958	0.615393	0
2019-05-01 19:15:00	0.615393	0.6153954	0.615393	0
2019-05-01 19:20:00	0.615393	0.615395	0.615393	0
2019-05-01 19:25:00	0.615393	0.6153946	0.615393	0
2019-05-01 19:30:00	0.615393	0.6153942	0.615393	0
2019-05-01 19:35:00	0.615393	0.6153938	0.615393	0
2019-05-01 19:40:00	0.615393	0.6153934	0.615393	0
2019-05-01 19:45:00	0.615393	0.615393	0.615393	0
2019-05-01 19:50:00	0.615393	0.615393	0.615393	0
2019-05-01 19:55:00	0.615393	0.615393	0.615393	0
2019-05-01 20:00:00	0.615618	0.6154155	0.615618	0
2019-05-01 20:05:00	0.615393	0.6154155	0.615393	0
2019-05-01 20:10:00	0.615621	0.6154383	0.615621	0
2019-05-01 20:15:00	0.615621	0.6154611	0.615621	0
2019-05-01 20:20:00	0.615621	0.6154839	0.615621	0
2019-05-01 20:25:00	0.615397	0.6154843	0.615397	0
2019-05-01 20:30:00	0.615397	0.6154847	0.615397	0
2019-05-01 20:35:00	0.615397	0.6154851	0.615397	0
2019-05-01 20:40:00	0.615397	0.6154855	0.615397	0
2019-05-01 20:45:00	0.615397	0.6154859	0.615397	0
2019-05-01 20:50:00	0.615621	0.6154862	0.615621	0
2019-05-01 20:55:00	0.615621	0.615509	0.615621	0
2019-05-01 21:00:00	0.615397	0.6154866	0.615397	0
2019-05-01 21:05:00	0.615172	0.6154417	0.615172	0
2019-05-01 21:10:00	0.615621	0.6154417	0.615621	0
2019-05-01 21:15:00	0.615397	0.6154417	0.615397	0
2019-05-01 21:20:00	0.615397	0.6154417	0.615397	0
2019-05-01 21:25:00	0.615397	0.6154417	0.615397	0
2019-05-01 21:30:00	0.615397	0.6154417	0.615397	0
2019-05-01 21:35:00	0.615618	0.6154638	0.615618	0
2019-05-01 21:40:00	0.615618	0.6154635	0.615618	0
2019-05-01 21:45:00	0.615614	0.6154628	0.615614	0
2019-05-01 21:50:00	0.615614	0.6154845	0.615614	0
2019-05-01 21:55:00	0.61539	0.6155063	0.61539	0
2019-05-01 22:00:00	0.61539	0.6154832	0.61539	0
2019-05-01 22:05:00	0.615614	0.6155049	0.615614	0
2019-05-01 22:10:00	0.615614	0.6155266	0.615614	0
2019-05-01 22:15:00	0.615393	0.6155262	0.615393	0
2019-05-01 22:20:00	0.615393	0.6155258	0.615393	0
2019-05-01 22:25:00	0.615618	0.6155258	0.615618	0
2019-05-01 22:30:00	0.615618	0.6155258	0.615618	0
2019-05-01 22:35:00	0.615618	0.6155262	0.615618	0
2019-05-01 22:40:00	0.615614	0.6155262	0.615614	0
2019-05-01 22:45:00	0.61539	0.6155262	0.61539	0
2019-05-01 22:50:00	0.615614	0.6155486	0.615614	0
2019-05-01 22:55:00	0.61539	0.6155262	0.61539	0
2019-05-01 23:00:00	0.615614	0.6155262	0.615614	0
2019-05-01 23:05:00	0.615614	0.6155483	0.615614	0
2019-05-01 23:10:00	0.615614	0.6155704	0.615614	0
2019-05-01 23:15:00	0.61539	0.6155476	0.61539	0
2019-05-01 23:20:00	0.61539	0.6155248	0.61539	0
2019-05-01 23:25:00	0.61539	0.615502	0.61539	0
2019-05-01 23:30:00	0.615842	0.6155248	0.615842	0
2019-05-01 23:35:00	0.615839	0.6155697	0.615839	0
2019-05-01 23:40:00	0.615842	0.6155925	0.615842	0
2019-05-01 23:45:00	0.615618	0.6156153	0.615618	0
2019-05-01 23:50:00	0.615618	0.6156157	0.615618	0
2019-05-01 23:55:00	0.615618	0.6156161	0.615618	0
2019-05-02 00:00:00	0.615618	0.6156165	0.615618	0
2019-05-02 00:05:00	0.615621	0.6156396	0.615621	0
2019-05-02 00:10:00	0.615846	0.6156852	0.615846	0
2019-05-02 00:15:00	0.615621	0.6157083	0.615621	0
2019-05-02 00:20:00	0.615621	0.6156862	0.615621	0
2019-05-02 00:25:00	0.615846	0.6156869	0.615846	0
2019-05-02 00:30:00	0.615621	0.6156648	0.615621	0
2019-05-02 00:35:00	0.615621	0.6156651	0.615621	0
2019-05-02 00:40:00	0.615621	0.6156654	0.615621	0
2019-05-02 00:45:00	0.615621	0.6156657	0.615621	0
2019-05-02 00:50:00	0.615621	0.615666	0.615621	0
2019-05-02 00:55:00	0.615849	0.6156888	0.615849	0
2019-05-02 01:00:00	0.615846	0.6156888	0.615846	0
2019-05-02 01:05:00	0.615397	0.6156664	0.615397	0
2019-05-02 01:10:00	0.615618	0.6156661	0.615618	0
2019-05-02 01:15:00	0.615618	0.6156433	0.615618	0
2019-05-02 01:20:00	0.615839	0.6156651	0.615839	0
2019-05-02 01:25:00	0.615614	0.6156644	0.615614	0
2019-05-02 01:30:00	0.615614	0.6156637	0.615614	0
2019-05-02 01:35:00	0.615839	0.6156855	0.615839	0
2019-05-02 01:40:00	0.61539	0.6156624	0.61539	0
2019-05-02 01:45:00	0.615614	0.6156389	0.615614	0
2019-05-02 01:50:00	0.615618	0.6156161	0.615618	0
2019-05-02 01:55:00	0.615618	0.6156382	0.615618	0
2019-05-02 02:00:00	0.615618	0.6156382	0.615618	0
2019-05-02 02:05:00	0.615842	0.6156606	0.615842	0
2019-05-02 02:10:00	0.615618	0.6156385	0.615618	0
2019-05-02 02:15:00	0.615842	0.6156613	0.615842	0
2019-05-02 02:20:00	0.615842	0.6156841	0.615842	0
2019-05-02 02:25:00	0.615842	0.6156844	0.615842	0
2019-05-02 02:30:00	0.615614	0.6157068	0.615614	0
2019-05-02 02:35:00	0.61539	0.6156844	0.61539	0
2019-05-02 02:40:00	0.615611	0.6156837	0.615611	0
2019-05-02 02:45:00	0.615611	0.615683	0.615611	0
2019-05-02 02:50:00	0.615608	0.615682	0.615608	0
2019-05-02 02:55:00	0.615608	0.6156586	0.615608	0
2019-05-02 03:00:00	0.61538	0.6156348	0.61538	0
2019-05-02 03:05:00	0.615604	0.615611	0.615604	0
2019-05-02 03:10:00	0.615832	0.61561	0.615832	0
2019-05-02 03:15:00	0.615608	0.6155866	0.615608	0
2019-05-02 03:20:00	0.61538	0.6155632	0.61538	0
2019-05-02 03:25:00	0.615608	0.615585	0.615608	0
2019-05-02 03:30:00	0.615608	0.6155847	0.615608	0
2019-05-02 03:35:00	0.615383	0.6155619	0.615383	0
2019-05-02 03:40:00	0.615836	0.6155847	0.615836	0
2019-05-02 03:45:00	0.615611	0.615585	0.615611	0
2019-05-02 03:50:00	0.615839	0.6156309	0.615839	0
2019-05-02 03:55:00	0.615614	0.6156319	0.615614	0
2019-05-02 04:00:00	0.615618	0.6156105	0.615618	0
2019-05-02 04:05:00	0.615618	0.6156115	0.615618	0
2019-05-02 04:10:00	0.615618	0.6156353	0.615618	0
2019-05-02 04:15:00	0.615621	0.6156366	0.615621	0
2019-05-02 04:20:00	0.615621	0.6156379	0.615621	0
2019-05-02 04:25:00	0.615397	0.6156393	0.615397	0
2019-05-02 04:30:00	0.615397	0.6155954	0.615397	0
2019-05-02 04:35:00	0.615621	0.6155964	0.615621	0
2019-05-02 04:40:00	0.615397	0.6155522	0.615397	0
2019-05-02 04:45:00	0.615397	0.6155305	0.615397	0
2019-05-02 04:50:00	0.615621	0.6155308	0.615621	0
2019-05-02 04:55:00	0.615397	0.6155087	0.615397	0
2019-05-02 05:00:00	0.615621	0.615509	0.615621	0
2019-05-02 05:05:00	0.615621	0.615509	0.615621	0
2019-05-02 05:10:00	0.615397	0.6154866	0.615397	0
2019-05-02 05:15:00	0.615397	0.6154866	0.615397	0
2019-05-02 05:20:00	0.615172	0.6154641	0.615172	0
2019-05-02 05:25:00	0.615397	0.6154417	0.615397	0
2019-05-02 05:30:00	0.615621	0.6154641	0.615621	0
2019-05-02 05:35:00	0.615397	0.6154641	0.615397	0
2019-05-02 05:40:00	0.615172	0.6154192	0.615172	0
2019-05-02 05:45:00	0.615397	0.6154192	0.615397	0
2019-05-02 05:50:00	0.615172	0.6153743	0.615172	0
2019-05-02 05:55:00	0.616298	0.615442	0.616298	0
2019-05-02 06:00:00	0.616747	0.615577	0.616747	0
2019-05-02 06:05:00	0.615172	0.6155545	0.615172	0
2019-05-02 06:10:00	0.614948	0.6155321	0.614948	0
2019-05-02 06:15:00	0.61472	0.6154644	0.61472	0
2019-05-02 06:20:00	0.614717	0.615374	0.614717	0
2019-05-02 06:25:00	0.614713	0.6153056	0.614713	0
2019-05-02 06:30:00	0.614934	0.6152818	0.614934	0
2019-05-02 06:35:00	0.61471	0.6152131	0.61471	0
2019-05-02 06:40:00	0.614706	0.6151665	0.614706	0
2019-05-02 06:45:00	0.614706	0.6150073	0.614706	0
2019-05-02 06:50:00	0.614706	0.6148032	0.614706	0
2019-05-02 06:55:00	0.614706	0.6147566	0.614706	0
2019-05-02 07:00:00	0.61471	0.6147328	0.61471	0
2019-05-02 07:05:00	0.61471	0.6147318	0.61471	0
2019-05-02 07:10:00	0.61471	0.6147311	0.61471	0
2019-05-02 07:15:00	0.61471	0.6147308	0.61471	0
2019-05-02 07:20:00	0.61471	0.6147084	0.61471	0
2019-05-02 07:25:00	0.61471	0.6147084	0.61471	0
2019-05-02 07:30:00	0.61471	0.6147088	0.61471	0
2019-05-02 07:35:00	0.61471	0.6147092	0.61471	0
2019-05-02 07:40:00	0.614706	0.6147092	0.614706	0
2019-05-02 07:45:00	0.614706	0.6147092	0.614706	0
2019-05-02 07:50:00	0.614934	0.6147316	0.614934	0
2019-05-02 07:55:00	0.61471	0.6147316	0.61471	0
2019-05-02 08:00:00	0.614934	0.614754	0.614934	0
2019-05-02 08:05:00	0.614938	0.6147768	0.614938	0
2019-05-02 08:10:00	0.614938	0.6147996	0.614938	0
2019-05-02 08:15:00	0.614717	0.6148003	0.614717	0
2019-05-02 08:20:00	0.614941	0.6148234	0.614941	0
2019-05-02 08:25:00	0.614717	0.6148241	0.614717	0
2019-05-02 08:30:00	0.614941	0.6148476	0.614941	0
2019-05-02 08:35:00	0.614941	0.6148711	0.614941	0
2019-05-02 08:40:00	0.614938	0.6148715	0.614938	0
2019-05-02 08:45:00	0.614934	0.6148939	0.614934	0
2019-05-02 08:50:00	0.615383	0.6149388	0.615383	0
2019-05-02 08:55:00	0.615383	0.6149833	0.615383	0
2019-05-02 09:00:00	0.614934	0.6149829	0.614934	0
2019-05-02 09:05:00	0.614934	0.6150046	0.614934	0
2019-05-02 09:10:00	0.615159	0.6150264	0.615159	0
2019-05-02 09:15:00	0.615159	0.6150706	0.615159	0
2019-05-02 09:20:00	0.615155	0.615092	0.615155	0
2019-05-02 09:25:00	0.61538	0.6151359	0.61538	0
2019-05-02 09:30:00	0.615152	0.6151573	0.615152	0
2019-05-02 09:35:00	0.615376	0.6152015	0.615376	0
2019-05-02 09:40:00	0.615152	0.6151784	0.615152	0
2019-05-02 09:45:00	0.615376	0.6151777	0.615376	0
2019-05-02 09:50:00	0.615152	0.6151995	0.615152	0
2019-05-02 09:55:00	0.614931	0.6151992	0.614931	0
2019-05-02 10:00:00	0.615155	0.6151988	0.615155	0
2019-05-02 10:05:00	0.615155	0.6151984	0.615155	0
2019-05-02 10:10:00	0.615155	0.6151984	0.615155	0
2019-05-02 10:15:00	0.615152	0.6151756	0.615152	0
2019-05-02 10:20:00	0.615149	0.6151753	0.615149	0
2019-05-02 10:25:00	0.615373	0.615175	0.615373	0
2019-05-02 10:30:00	0.615145	0.6151743	0.615145	0
2019-05-02 10:35:00	0.615145	0.6151512	0.615145	0
2019-05-02 10:40:00	0.61537	0.615173	0.61537	0
2019-05-02 10:45:00	0.615373	0.6152172	0.615373	0
2019-05-02 10:50:00	0.615149	0.6152166	0.615149	0
2019-05-02 10:55:00	0.615152	0.6152163	0.615152	0
2019-05-02 11:00:00	0.61538	0.6152388	0.61538	0
2019-05-02 11:05:00	0.615159	0.6152395	0.615159	0
2019-05-02 11:10:00	0.615387	0.6152633	0.615387	0
2019-05-02 11:15:00	0.615162	0.6152422	0.615162	0
2019-05-02 11:20:00	0.61539	0.6152667	0.61539	0
2019-05-02 11:25:00	0.61539	0.6152912	0.61539	0
2019-05-02 11:30:00	0.61539	0.6152932	0.61539	0
2019-05-02 11:35:00	0.615387	0.6152946	0.615387	0
2019-05-02 11:40:00	0.615387	0.6153184	0.615387	0
2019-05-02 11:45:00	0.615387	0.6153419	0.615387	0
2019-05-02 11:50:00	0.615387	0.6153426	0.615387	0
2019-05-02 11:55:00	0.615387	0.6153654	0.615387	0
2019-05-02 12:00:00	0.615387	0.6153654	0.615387	0
2019-05-02 12:05:00	0.615383	0.6153875	0.615383	0
2019-05-02 12:10:00	0.61538	0.6153865	0.61538	0
2019-05-02 12:15:00	0.615376	0.6153851	0.615376	0
2019-05-02 12:20:00	0.61537	0.6153831	0.61537	0
2019-05-02 12:25:00	0.615366	0.615381	0.615366	0
2019-05-02 12:30:00	0.615363	0.6153786	0.615363	0
2019-05-02 12:35:00	0.615584	0.6153983	0.615584	0
2019-05-02 12:40:00	0.615356	0.6153952	0.615356	0
2019-05-02 12:45:00	0.613781	0.6152346	0.613781	0
2019-05-02 12:50:00	0.614907	0.6151866	0.614907	0
2019-05-02 12:55:00	0.615587	0.615207	0.615587	0
2019-05-02 13:00:00	0.615591	0.6152281	0.615591	0
2019-05-02 13:05:00	0.616043	0.6152948	0.616043	0
2019-05-02 13:10:00	0.616046	0.6153624	0.616046	0
2019-05-02 13:15:00	0.615822	0.615408	0.615822	0
2019-05-02 13:20:00	0.615825	0.6154542	0.615825	0
2019-05-02 13:25:00	0.616053	0.6155011	0.616053	0
2019-05-02 13:30:00	0.615829	0.6155484	0.615829	0
2019-05-02 13:35:00	0.616057	0.615776	0.616057	0
2019-05-02 13:40:00	0.615832	0.6158685	0.615832	0
2019-05-02 13:45:00	0.616057	0.6159155	0.616057	0
2019-05-02 13:50:00	0.616057	0.6159621	0.616057	0
2019-05-02 13:55:00	0.615829	0.6159407	0.615829	0
2019-05-02 14:00:00	0.615829	0.615919	0.615829	0
2019-05-02 14:05:00	0.616278	0.6159646	0.616278	0
2019-05-02 14:10:00	0.615829	0.615965	0.615829	0
2019-05-02 14:15:00	0.615829	0.6159426	0.615829	0
2019-05-02 14:20:00	0.616278	0.6159875	0.616278	0
2019-05-02 14:25:00	0.615604	0.6159422	0.615604	0
2019-05-02 14:30:00	0.615825	0.6159415	0.615825	0
2019-05-02 14:35:00	0.615825	0.6159183	0.615825	0
2019-05-02 14:40:00	0.616046	0.6159172	0.616046	0
2019-05-02 14:45:00	0.616046	0.6159389	0.616046	0
2019-05-02 14:50:00	0.615822	0.6159382	0.615822	0
2019-05-02 14:55:00	0.615822	0.6158926	0.615822	0
2019-05-02 15:00:00	0.615822	0.6158919	0.615822	0
2019-05-02 15:05:00	0.615822	0.6158912	0.615822	0
2019-05-02 15:10:00	0.615825	0.6158459	0.615825	0
2019-05-02 15:15:00	0.615825	0.615868	0.615825	0
2019-05-02 15:20:00	0.615597	0.6158452	0.615597	0
2019-05-02 15:25:00	0.616046	0.6158673	0.616046	0
2019-05-02 15:30:00	0.616043	0.615867	0.616043	0
2019-05-02 15:35:00	0.615819	0.6158443	0.615819	0
2019-05-02 15:40:00	0.615819	0.615844	0.615819	0
2019-05-02 15:45:00	0.615819	0.6158437	0.615819	0
2019-05-02 15:50:00	0.615822	0.6158437	0.615822	0
2019-05-02 15:55:00	0.615825	0.615844	0.615825	0
2019-05-02 16:00:00	0.615829	0.6158444	0.615829	0
2019-05-02 16:05:00	0.615832	0.6158451	0.615832	0
2019-05-02 16:10:00	0.615836	0.615869	0.615836	0
2019-05-02 16:15:00	0.615836	0.615848	0.615836	0
2019-05-02 16:20:00	0.615839	0.6158276	0.615839	0
2019-05-02 16:25:00	0.615842	0.6158299	0.615842	0
2019-05-02 16:30:00	0.615842	0.6158322	0.615842	0
2019-05-02 16:35:00	0.615846	0.6158349	0.615846	0
2019-05-02 16:40:00	0.615846	0.6158373	0.615846	0
2019-05-02 16:45:00	0.61607	0.6158618	0.61607	0
2019-05-02 16:50:00	0.615846	0.6158635	0.615846	0
2019-05-02 16:55:00	0.615846	0.6158649	0.615846	0
2019-05-02 17:00:00	0.615846	0.6158659	0.615846	0
2019-05-02 17:05:00	0.615846	0.6158669	0.615846	0
2019-05-02 17:10:00	0.61607	0.61589	0.61607	0
2019-05-02 17:15:00	0.615842	0.61589	0.615842	0
2019-05-02 17:20:00	0.616067	0.6159125	0.616067	0
2019-05-02 17:25:00	0.61607	0.6159349	0.61607	0
2019-05-02 17:30:00	0.615842	0.6159345	0.615842	0
2019-05-02 17:35:00	0.615842	0.6159117	0.615842	0
2019-05-02 17:40:00	0.615842	0.6159113	0.615842	0
2019-05-02 17:45:00	0.616067	0.6159334	0.616067	0
2019-05-02 17:50:00	0.615842	0.615933	0.615842	0
2019-05-02 17:55:00	0.616067	0.6159551	0.616067	0
2019-05-02 18:00:00	0.615842	0.6159323	0.615842	0
2019-05-02 18:05:00	0.615842	0.6159323	0.615842	0
2019-05-02 18:10:00	0.616067	0.6159323	0.616067	0
2019-05-02 18:15:00	0.615839	0.6159092	0.615839	0
2019-05-02 18:20:00	0.615839	0.6159089	0.615839	0
2019-05-02 18:25:00	0.615839	0.6159086	0.615839	0
2019-05-02 18:30:00	0.615836	0.615908	0.615836	0
2019-05-02 18:35:00	0.615836	0.6158849	0.615836	0
2019-05-02 18:40:00	0.61606	0.6159067	0.61606	0
2019-05-02 18:45:00	0.616057	0.6159057	0.616057	0
2019-05-02 18:50:00	0.616281	0.6159496	0.616281	0
2019-05-02 18:55:00	0.616053	0.6159707	0.616053	0
2019-05-02 19:00:00	0.61605	0.615969	0.61605	0
2019-05-02 19:05:00	0.615825	0.6159676	0.615825	0
2019-05-02 19:10:00	0.61605	0.6159887	0.61605	0
2019-05-02 19:15:00	0.615829	0.6159877	0.615829	0
2019-05-02 19:20:00	0.615829	0.615987	0.615829	0
2019-05-02 19:25:00	0.615832	0.6159866	0.615832	0
2019-05-02 19:30:00	0.615836	0.6159642	0.615836	0
2019-05-02 19:35:00	0.615836	0.6159421	0.615836	0
2019-05-02 19:40:00	0.615839	0.6158979	0.615839	0
2019-05-02 19:45:00	0.615839	0.6158765	0.615839	0
2019-05-02 19:50:00	0.615839	0.6158554	0.615839	0
2019-05-02 19:55:00	0.616067	0.6158796	0.616067	0
2019-05-02 20:00:00	0.615839	0.6158585	0.615839	0
2019-05-02 20:05:00	0.616063	0.6158819	0.616063	0
2019-05-02 20:10:00	0.616063	0.6159053	0.616063	0
2019-05-02 20:15:00	0.616288	0.6159509	0.616288	0
2019-05-02 20:20:00	0.616063	0.6159736	0.616063	0
2019-05-02 20:25:00	0.615839	0.6159739	0.615839	0
2019-05-02 20:30:00	0.615839	0.6159739	0.615839	0
2019-05-02 20:35:00	0.616067	0.6159967	0.616067	0
2019-05-02 20:40:00	0.616067	0.6160195	0.616067	0
2019-05-02 20:45:00	0.616067	0.6160195	0.616067	0
2019-05-02 20:50:00	0.615842	0.6160198	0.615842	0
2019-05-02 20:55:00	0.615846	0.6159981	0.615846	0
2019-05-02 21:00:00	0.615846	0.6159764	0.615846	0
2019-05-02 21:05:00	0.61607	0.6159546	0.61607	0
2019-05-02 21:10:00	0.61607	0.6159553	0.61607	0
2019-05-02 21:15:00	0.61607	0.6159784	0.61607	0
2019-05-02 21:20:00	0.616067	0.6160012	0.616067	0
2019-05-02 21:25:00	0.616063	0.6160008	0.616063	0
2019-05-02 21:30:00	0.616288	0.6160229	0.616288	0
2019-05-02 21:35:00	0.61606	0.6160222	0.61606	0
2019-05-02 21:40:00	0.616057	0.6160437	0.616057	0
2019-05-02 21:45:00	0.615832	0.6160423	0.615832	0
2019-05-02 21:50:00	0.616057	0.6160634	0.616057	0
2019-05-02 21:55:00	0.615832	0.6160396	0.615832	0
2019-05-02 22:00:00	0.615832	0.6160158	0.615832	0
2019-05-02 22:05:00	0.615832	0.615992	0.615832	0
2019-05-02 22:10:00	0.616057	0.615991	0.616057	0
2019-05-02 22:15:00	0.616057	0.6159904	0.616057	0
2019-05-02 22:20:00	0.616057	0.6159673	0.616057	0
2019-05-02 22:25:00	0.615832	0.6159445	0.615832	0
2019-05-02 22:30:00	0.615832	0.615922	0.615832	0
2019-05-02 22:35:00	0.616057	0.6159445	0.616057	0
2019-05-02 22:40:00	0.616057	0.6159445	0.616057	0
2019-05-02 22:45:00	0.615832	0.6159445	0.615832	0
2019-05-02 22:50:00	0.616057	0.615967	0.616057	0
2019-05-02 22:55:00	0.615832	0.615967	0.615832	0
2019-05-02 23:00:00	0.616057	0.615967	0.616057	0
2019-05-02 23:05:00	0.616057	0.615967	0.616057	0
2019-05-02 23:10:00	0.615829	0.6159442	0.615829	0
2019-05-02 23:15:00	0.616053	0.6159663	0.616053	0
2019-05-02 23:20:00	0.616057	0.6159888	0.616057	0
2019-05-02 23:25:00	0.615832	0.6159663	0.615832	0
2019-05-02 23:30:00	0.616057	0.6159663	0.616057	0
2019-05-02 23:35:00	0.61606	0.6159891	0.61606	0
2019-05-02 23:40:00	0.61606	0.6159894	0.61606	0
2019-05-02 23:45:00	0.61606	0.6160122	0.61606	0
2019-05-02 23:50:00	0.61606	0.6160125	0.61606	0
2019-05-02 23:55:00	0.616063	0.6160131	0.616063	0
2019-05-03 00:00:00	0.616063	0.6160365	0.616063	0
2019-05-03 00:05:00	0.616063	0.6160375	0.616063	0
2019-05-03 00:10:00	0.615836	0.6160154	0.615836	0
2019-05-03 00:15:00	0.616063	0.6160385	0.616063	0
2019-05-03 00:20:00	0.615839	0.6160167	0.615839	0
2019-05-03 00:25:00	0.616291	0.6160398	0.616291	0
2019-05-03 00:30:00	0.616067	0.6160405	0.616067	0
2019-05-03 00:35:00	0.616067	0.6160412	0.616067	0
2019-05-03 00:40:00	0.616295	0.6160647	0.616295	0
2019-05-03 00:45:00	0.615842	0.6160426	0.615842	0
2019-05-03 00:50:00	0.616067	0.616043	0.616067	0
2019-05-03 00:55:00	0.616067	0.6160434	0.616067	0
2019-05-03 01:00:00	0.615839	0.6160437	0.615839	0
2019-05-03 01:05:00	0.615839	0.6160213	0.615839	0
2019-05-03 01:10:00	0.616063	0.6160437	0.616063	0
2019-05-03 01:15:00	0.616288	0.6160434	0.616288	0
2019-05-03 01:20:00	0.616063	0.616043	0.616063	0
2019-05-03 01:25:00	0.616063	0.6160426	0.616063	0
2019-05-03 01:30:00	0.615839	0.615997	0.615839	0
2019-05-03 01:35:00	0.615842	0.615997	0.615842	0
2019-05-03 01:40:00	0.616295	0.6160198	0.616295	0
2019-05-03 01:45:00	0.61607	0.6160201	0.61607	0
2019-05-03 01:50:00	0.615846	0.6160208	0.615846	0
2019-05-03 01:55:00	0.61607	0.6160439	0.61607	0
2019-05-03 02:00:00	0.615846	0.6160222	0.615846	0
2019-05-03 02:05:00	0.616074	0.6160008	0.616074	0
2019-05-03 02:10:00	0.616074	0.6160019	0.616074	0
2019-05-03 02:15:00	0.616074	0.616003	0.616074	0
2019-05-03 02:20:00	0.615846	0.6160037	0.615846	0
2019-05-03 02:25:00	0.615846	0.6160041	0.615846	0
2019-05-03 02:30:00	0.61607	0.6159816	0.61607	0
2019-05-03 02:35:00	0.61607	0.6159816	0.61607	0
2019-05-03 02:40:00	0.61607	0.616004	0.61607	0
2019-05-03 02:45:00	0.61607	0.616004	0.61607	0
2019-05-03 02:50:00	0.61607	0.6160264	0.61607	0
2019-05-03 02:55:00	0.615842	0.6160032	0.615842	0
2019-05-03 03:00:00	0.616295	0.6160253	0.616295	0
2019-05-03 03:05:00	0.61607	0.6160249	0.61607	0
2019-05-03 03:10:00	0.61607	0.6160473	0.61607	0
2019-05-03 03:15:00	0.615846	0.6160473	0.615846	0
2019-05-03 03:20:00	0.615846	0.6160249	0.615846	0
2019-05-03 03:25:00	0.615846	0.6160025	0.615846	0
2019-05-03 03:30:00	0.615846	0.6159801	0.615846	0
2019-05-03 03:35:00	0.616074	0.6159805	0.616074	0
2019-05-03 03:40:00	0.615849	0.6159584	0.615849	0
2019-05-03 03:45:00	0.616074	0.6159816	0.616074	0
2019-05-03 03:50:00	0.616074	0.6159595	0.616074	0
2019-05-03 03:55:00	0.616074	0.6159599	0.616074	0
2019-05-03 04:00:00	0.616074	0.6159603	0.616074	0
2019-05-03 04:05:00	0.615849	0.6159606	0.615849	0
2019-05-03 04:10:00	0.615849	0.6159609	0.615849	0
2019-05-03 04:15:00	0.616074	0.6159837	0.616074	0
2019-05-03 04:20:00	0.616074	0.6160065	0.616074	0
2019-05-03 04:25:00	0.61607	0.6160061	0.61607	0
2019-05-03 04:30:00	0.615846	0.6160058	0.615846	0
2019-05-03 04:35:00	0.61607	0.6160054	0.61607	0
2019-05-03 04:40:00	0.615842	0.6159822	0.615842	0
2019-05-03 04:45:00	0.615842	0.615959	0.615842	0
2019-05-03 04:50:00	0.615842	0.6159358	0.615842	0
2019-05-03 04:55:00	0.615846	0.6159355	0.615846	0
2019-05-03 05:00:00	0.61607	0.6159576	0.61607	0
2019-05-03 05:05:00	0.61607	0.6159572	0.61607	0
2019-05-03 05:10:00	0.61607	0.6159568	0.61607	0
2019-05-03 05:15:00	0.61607	0.6159568	0.61607	0
2019-05-03 05:20:00	0.616298	0.616002	0.616298	0
2019-05-03 05:25:00	0.615846	0.6159796	0.615846	0
2019-05-03 05:30:00	0.616074	0.6160028	0.616074	0
2019-05-03 05:35:00	0.616074	0.616026	0.616074	0
2019-05-03 05:40:00	0.616074	0.6160492	0.616074	0
2019-05-03 05:45:00	0.61607	0.6160716	0.61607	0
2019-05-03 05:50:00	0.61607	0.6160716	0.61607	0
2019-05-03 05:55:00	0.615846	0.6160492	0.615846	0
2019-05-03 06:00:00	0.61607	0.6160492	0.61607	0
2019-05-03 06:05:00	0.61607	0.6160492	0.61607	0
2019-05-03 06:10:00	0.616295	0.6160489	0.616295	0
2019-05-03 06:15:00	0.61607	0.6160713	0.61607	0
2019-05-03 06:20:00	0.61607	0.6160709	0.61607	0
2019-05-03 06:25:00	0.615846	0.6160481	0.615846	0
2019-05-03 06:30:00	0.615846	0.6160253	0.615846	0
2019-05-03 06:35:00	0.61607	0.6160253	0.61607	0
2019-05-03 06:40:00	0.61607	0.6160253	0.61607	0
2019-05-03 06:45:00	0.61607	0.6160477	0.61607	0
2019-05-03 06:50:00	0.616067	0.6160474	0.616067	0
2019-05-03 06:55:00	0.616063	0.6160467	0.616063	0
2019-05-03 07:00:00	0.61606	0.6160232	0.61606	0
2019-05-03 07:05:00	0.616057	0.6160219	0.616057	0
2019-05-03 07:10:00	0.616284	0.6160433	0.616284	0
2019-05-03 07:15:00	0.61606	0.6160647	0.61606	0
2019-05-03 07:20:00	0.61606	0.6160861	0.61606	0
2019-05-03 07:25:00	0.61606	0.6160851	0.61606	0
2019-05-03 07:30:00	0.61606	0.6160841	0.61606	0
2019-05-03 07:35:00	0.61606	0.6160831	0.61606	0
2019-05-03 07:40:00	0.616063	0.6160827	0.616063	0
2019-05-03 07:45:00	0.616288	0.6161052	0.616288	0
2019-05-03 07:50:00	0.616063	0.6161055	0.616063	0
2019-05-03 07:55:00	0.616288	0.6161286	0.616288	0
2019-05-03 08:00:00	0.616512	0.6161514	0.616512	0
2019-05-03 08:05:00	0.616284	0.6161738	0.616284	0
2019-05-03 08:10:00	0.615836	0.6161514	0.615836	0
2019-05-03 08:15:00	0.615608	0.6161062	0.615608	0
2019-05-03 08:20:00	0.61538	0.6160382	0.61538	0
2019-05-03 08:25:00	0.615604	0.6159926	0.615604	0
2019-05-03 08:30:00	0.61223	0.6156093	0.61223	0
2019-05-03 08:35:00	0.612904	0.6152709	0.612904	0
2019-05-03 08:40:00	0.613132	0.6149778	0.613132	0
2019-05-03 08:45:00	0.613132	0.6146622	0.613132	0
2019-05-03 08:50:00	0.613135	0.6143245	0.613135	0
2019-05-03 08:55:00	0.613363	0.6140324	0.613363	0
2019-05-03 09:00:00	0.613363	0.6137851	0.613363	0
2019-05-03 09:05:00	0.613366	0.6135609	0.613366	0
2019-05-03 09:10:00	0.613142	0.6133371	0.613142	0
2019-05-03 09:15:00	0.613145	0.6130912	0.613145	0
2019-05-03 09:20:00	0.61337	0.6132052	0.61337	0
2019-05-03 09:25:00	0.613145	0.6132293	0.613145	0
2019-05-03 09:30:00	0.61337	0.6132531	0.61337	0
2019-05-03 09:35:00	0.613149	0.6132548	0.613149	0
2019-05-03 09:40:00	0.613598	0.6133011	0.613598	0
2019-05-03 09:45:00	0.613149	0.6132797	0.613149	0
2019-05-03 09:50:00	0.613149	0.6132583	0.613149	0
2019-05-03 09:55:00	0.613149	0.6132366	0.613149	0
2019-05-03 10:00:00	0.613149	0.6132373	0.613149	0
2019-05-03 10:05:00	0.612924	0.6132152	0.612924	0
2019-05-03 10:10:00	0.612924	0.6131706	0.612924	0
2019-05-03 10:15:00	0.612924	0.6131485	0.612924	0
2019-05-03 10:20:00	0.612924	0.6131039	0.612924	0
2019-05-03 10:25:00	0.612924	0.6130814	0.612924	0
2019-05-03 10:30:00	0.612924	0.613014	0.612924	0
2019-05-03 10:35:00	0.612924	0.6129915	0.612924	0
2019-05-03 10:40:00	0.612924	0.612969	0.612924	0
2019-05-03 10:45:00	0.613149	0.612969	0.613149	0
2019-05-03 10:50:00	0.613149	0.612969	0.613149	0
2019-05-03 10:55:00	0.612924	0.612969	0.612924	0
2019-05-03 11:00:00	0.612924	0.612969	0.612924	0
2019-05-03 11:05:00	0.613145	0.6129911	0.613145	0
2019-05-03 11:10:00	0.613145	0.6130132	0.613145	0
2019-05-03 11:15:00	0.613142	0.613035	0.613142	0
2019-05-03 11:20:00	0.613142	0.6130568	0.613142	0
2019-05-03 11:25:00	0.613139	0.6130783	0.613139	0
2019-05-03 11:30:00	0.612914	0.6130773	0.612914	0
2019-05-03 11:35:00	0.612914	0.6130538	0.612914	0
2019-05-03 11:40:00	0.613139	0.6130528	0.613139	0
2019-05-03 11:45:00	0.613142	0.6130746	0.613142	0
2019-05-03 11:50:00	0.613142	0.6130964	0.613142	0
2019-05-03 11:55:00	0.612917	0.6130736	0.612917	0
2019-05-03 12:00:00	0.612917	0.6130508	0.612917	0
2019-05-03 12:05:00	0.613142	0.6130508	0.613142	0
2019-05-03 12:10:00	0.612914	0.613028	0.612914	0
2019-05-03 12:15:00	0.612911	0.6130052	0.612911	0
2019-05-03 12:20:00	0.613135	0.6130273	0.613135	0
2019-05-03 12:25:00	0.613132	0.6130491	0.613132	0
2019-05-03 12:30:00	0.612907	0.6130259	0.612907	0
2019-05-03 12:35:00	0.613132	0.6130249	0.613132	0
2019-05-03 12:40:00	0.612907	0.6130014	0.612907	0
2019-05-03 12:45:00	0.612907	0.6130004	0.612907	0
2019-05-03 12:50:00	0.612907	0.6129994	0.612907	0
2019-05-03 12:55:00	0.613135	0.6129987	0.613135	0
2019-05-03 13:00:00	0.613135	0.6130208	0.613135	0
2019-05-03 13:05:00	0.612911	0.6130208	0.612911	0
2019-05-03 13:10:00	0.613139	0.6130212	0.613139	0
2019-05-03 13:15:00	0.612462	0.6129542	0.612462	0
2019-05-03 13:20:00	0.613812	0.6130447	0.613812	0
2019-05-03 13:25:00	1.18285	0.6700165	1.18285	0
2019-05-03 13:30:00	1.2139	0.7301158	1.2139	0
2019-05-03 13:35:00	1.22583	0.7914081	1.22583	0
2019-05-03 13:40:00	1.16732	0.8468494	1.16732	0
2019-05-03 13:45:00	1.14505	0.9000409	1.14505	0
2019-05-03 13:50:00	1.14527	0.9532544	1.14527	0
2019-05-03 13:55:00	1.14616	1.0065793	1.14616	0
2019-05-03 14:00:00	1.14841	1.0601064	1.14841	0
2019-05-03 14:05:00	1.14751	1.1136112	1.14751	0
2019-05-03 14:10:00	1.14931	1.167161	1.14931	0
2019-05-03 14:15:00	1.15336	1.164212	1.15336	0
2019-05-03 14:20:00	1.15695	1.158517	1.15695	0
2019-05-03 14:25:00	1.16055	1.151989	1.16055	0
2019-05-03 14:30:00	1.16595	1.151852	1.16595	0
2019-05-03 14:35:00	1.17179	1.154526	1.17179	0
2019-05-03 14:40:00	1.17584	1.157583	1.17584	0
2019-05-03 14:45:00	1.17763	1.16073	1.17763	0
2019-05-03 14:50:00	1.18213	1.164102	1.18213	0
2019-05-03 14:55:00	1.18708	1.168059	1.18708	0
2019-05-03 15:00:00	1.19203	1.172331	1.19203	0
2019-05-03 15:05:00	1.19833	1.176828	1.19833	0
2019-05-03 15:10:00	1.20306	1.181439	1.20306	0
2019-05-03 15:15:00	1.20442	1.185826	1.20442	0
2019-05-03 15:20:00	1.20645	1.189876	1.20645	0
2019-05-03 15:25:00	1.21096	1.193793	1.21096	0
2019-05-03 15:30:00	1.21388	1.197597	1.21388	0
2019-05-03 15:35:00	1.22019	1.201853	1.22019	0
2019-05-03 15:40:00	1.22536	1.206176	1.22536	0
2019-05-03 15:45:00	1.22694	1.210162	1.22694	0
2019-05-03 15:50:00	1.22356	1.213315	1.22356	0
2019-05-03 15:55:00	1.22041	1.215523	1.22041	0
2019-05-03 16:00:00	1.21794	1.217011	1.21794	0
2019-05-03 16:05:00	1.21299	1.217868	1.21299	0
2019-05-03 16:10:00	1.21006	1.218229	1.21006	0
2019-05-03 16:15:00	1.21186	1.218319	1.21186	0
2019-05-03 16:20:00	1.20511	1.217442	1.20511	0
2019-05-03 16:25:00	1.19565	1.214988	1.19565	0
2019-05-03 16:30:00	1.19025	1.211477	1.19025	0
2019-05-03 16:35:00	1.19588	1.208371	1.19588	0
2019-05-03 16:40:00	1.20083	1.206098	1.20083	0
2019-05-03 16:45:00	1.19588	1.203645	1.19588	0
2019-05-03 16:50:00	1.18755	1.200606	1.18755	0
2019-05-03 16:55:00	1.17946	1.197253	1.17946	0
2019-05-03 17:00:00	1.17743	1.19399	1.17743	0
2019-05-03 17:05:00	1.1862	1.191424	1.1862	0
2019-05-03 17:10:00	1.19431	1.190344	1.19431	0
2019-05-03 17:15:00	1.18913	1.189692	1.18913	0
2019-05-03 17:20:00	1.17631	1.188298	1.17631	0
2019-05-03 17:25:00	1.16709	1.185419	1.16709	0
2019-05-03 17:30:00	1.16439	1.181775	1.16439	0
2019-05-03 17:35:00	1.17002	1.179189	1.17002	0
2019-05-03 17:40:00	1.17339	1.177773	1.17339	0
2019-05-03 17:45:00	1.16755	1.176582	1.16755	0
2019-05-03 17:50:00	1.15697	1.174536	1.15697	0
2019-05-03 17:55:00	1.15315	1.171231	1.15315	0
2019-05-03 18:00:00	1.15247	1.167047	1.15247	0
2019-05-03 18:05:00	1.15292	1.163426	1.15292	0
2019-05-03 18:10:00	1.1527	1.161065	1.1527	0
2019-05-03 18:15:00	1.1491	1.159266	1.1491	0
2019-05-03 18:20:00	1.14325	1.157152	1.14325	0
2019-05-03 18:25:00	1.14123	1.154273	1.14123	0
2019-05-03 18:30:00	1.14235	1.151169	1.14235	0
2019-05-03 18:35:00	1.14145	1.148559	1.14145	0
2019-05-03 18:40:00	1.141	1.146962	1.141	0
2019-05-03 18:45:00	1.1392	1.145567	1.1392	0
2019-05-03 18:50:00	1.13605	1.143925	1.13605	0
2019-05-03 18:55:00	1.13425	1.142058	1.13425	0
2019-05-03 19:00:00	1.1329	1.140078	1.1329	0
2019-05-03 19:05:00	1.13042	1.13821	1.13042	0
2019-05-03 19:10:00	1.13109	1.136994	1.13109	0
2019-05-03 19:15:00	1.13357	1.136228	1.13357	0
2019-05-03 19:20:00	1.12996	1.134989	1.12996	0
2019-05-03 19:25:00	1.12659	1.133503	1.12659	0
2019-05-03 19:30:00	1.12546	1.131949	1.12546	0
2019-05-03 19:35:00	1.12276	1.130305	1.12276	0
2019-05-03 19:40:00	1.12186	1.128886	1.12186	0
2019-05-03 19:45:00	1.11848	1.127309	1.11848	0
2019-05-03 19:50:00	1.11264	1.125283	1.11264	0
2019-05-03 19:55:00	1.10769	1.12301	1.10769	0
2019-05-03 20:00:00	1.10499	1.1204	1.10499	0
2019-05-03 20:05:00	1.10229	1.117272	1.10229	0
2019-05-03 20:10:00	1.10072	1.114348	1.10072	0
2019-05-03 20:15:00	1.09645	1.111334	1.09645	0
2019-05-03 20:20:00	1.08767	1.107555	1.08767	0
2019-05-03 20:25:00	1.07912	1.103191	1.07912	0
2019-05-03 20:30:00	1.07349	1.098354	1.07349	0
2019-05-03 20:35:00	1.06854	1.09336	1.06854	0
2019-05-03 20:40:00	1.06561	1.088657	1.06561	0
2019-05-03 20:45:00	1.06156	1.084044	1.06156	0
2019-05-03 20:50:00	1.05436	1.078981	1.05436	0
2019-05-03 20:55:00	1.04783	1.073535	1.04783	0
2019-05-03 21:00:00	1.0431	1.067773	1.0431	0
2019-05-03 21:05:00	1.04063	1.062191	1.04063	0
2019-05-03 21:10:00	1.03995	1.057419	1.03995	0
2019-05-03 21:15:00	1.03703	1.05321	1.03703	0
2019-05-03 21:20:00	1.03073	1.048934	1.03073	0
2019-05-03 21:25:00	1.02533	1.044613	1.02533	0
2019-05-03 21:30:00	1.0224	1.040292	1.0224	0
2019-05-03 21:35:00	1.02016	1.036152	1.02016	0
2019-05-03 21:40:00	1.02016	1.032732	1.02016	0
2019-05-03 21:45:00	1.01858	1.029807	1.01858	0
2019-05-03 21:50:00	1.01363	1.02686	1.01363	0
2019-05-03 21:55:00	1.00824	1.023621	1.00824	0
2019-05-03 22:00:00	1.00509	1.020135	1.00509	0
2019-05-03 22:05:00	1.00352	1.016784	1.00352	0
2019-05-03 22:10:00	1.00442	1.014153	1.00442	0
2019-05-03 22:15:00	1.00397	1.012017	1.00397	0
2019-05-03 22:20:00	1.0006	1.009837	1.0006	0
2019-05-03 22:25:00	0.995421	1.0073631	0.995421	0
2019-05-03 22:30:00	0.993618	1.0047089	0.993618	0
2019-05-03 22:35:00	0.992489	1.0020998	0.992489	0
2019-05-03 22:40:00	0.994285	1.0001653	0.994285	0
2019-05-03 22:45:00	0.995179	0.9988592	0.995179	0
2019-05-03 22:50:00	0.993152	0.9976654	0.993152	0
2019-05-03 22:55:00	0.989551	0.9962685	0.989551	0
2019-05-03 23:00:00	0.986626	0.9944891	0.986626	0
2019-05-03 23:05:00	0.985728	0.9926649	0.985728	0
2019-05-03 23:10:00	0.987755	0.9913804	0.987755	0
2019-05-03 23:15:00	0.989782	0.9908165	0.989782	0
2019-05-03 23:20:00	0.987758	0.9902305	0.987758	0
2019-05-03 23:25:00	0.983711	0.9893527	0.983711	0
2019-05-03 23:30:00	0.98214	0.9881382	0.98214	0
2019-05-03 23:35:00	0.982368	0.9868571	0.982368	0
2019-05-03 23:40:00	0.984395	0.9859814	0.984395	0
2019-05-03 23:45:00	0.987099	0.9857362	0.987099	0
2019-05-03 23:50:00	0.985973	0.9856709	0.985973	0
2019-05-03 23:55:00	0.983721	0.9854702	0.983721	0
2019-05-04 00:00:00	0.980348	0.9847295	0.980348	0
2019-05-04 00:05:00	0.979674	0.9837187	0.979674	0
2019-05-04 00:10:00	0.980575	0.9830004	0.980575	0
2019-05-04 00:15:00	0.983051	0.9829344	0.983051	0
2019-05-04 00:20:00	0.985078	0.9832282	0.985078	0
2019-05-04 00:25:00	0.985082	0.9834996	0.985082	0
2019-05-04 00:30:00	0.983283	0.9833884	0.983283	0
2019-05-04 00:35:00	0.981484	0.9828269	0.981484	0
2019-05-04 00:40:00	0.981259	0.9823555	0.981259	0
2019-05-04 00:45:00	0.981936	0.982177	0.981936	0
2019-05-04 00:50:00	0.983058	0.982448	0.983058	0
2019-05-04 00:55:00	0.985082	0.9829888	0.985082	0
2019-05-04 01:00:00	0.986207	0.983552	0.986207	0
2019-05-04 01:05:00	0.986881	0.983935	0.986881	0
2019-05-04 01:10:00	0.987554	0.9841826	0.987554	0
2019-05-04 01:15:00	0.987105	0.9843849	0.987105	0
2019-05-04 01:20:00	0.986429	0.9846995	0.986429	0
2019-05-04 01:25:00	0.986656	0.9852167	0.986656	0
2019-05-04 01:30:00	0.985983	0.9856891	0.985983	0
2019-05-04 01:35:00	0.986432	0.9861387	0.986432	0
2019-05-04 01:40:00	0.986884	0.9865213	0.986884	0
2019-05-04 01:45:00	0.987561	0.9867692	0.987561	0
2019-05-04 01:50:00	0.988459	0.9869944	0.988459	0
2019-05-04 01:55:00	0.988687	0.987175	0.988687	0
2019-05-04 02:00:00	0.98801	0.9872206	0.98801	0
2019-05-04 02:05:00	0.988683	0.9873784	0.988683	0
2019-05-04 02:10:00	0.988683	0.9876038	0.988683	0
2019-05-04 02:15:00	0.989357	0.9878739	0.989357	0
2019-05-04 02:20:00	0.989581	0.9882337	0.989581	0
2019-05-04 02:25:00	0.990928	0.9886833	0.990928	0
2019-05-04 02:30:00	0.992054	0.9892003	0.992054	0
2019-05-04 02:35:00	0.992506	0.9896948	0.992506	0
2019-05-04 02:40:00	0.99318	0.9901669	0.99318	0
2019-05-04 02:45:00	0.993856	0.9906838	0.993856	0
2019-05-04 02:50:00	0.995207	0.9914035	0.995207	0
2019-05-04 02:55:00	0.995207	0.9920559	0.995207	0
2019-05-04 03:00:00	0.995428	0.9927304	0.995428	0
2019-05-04 03:05:00	0.995203	0.993315	0.995203	0
2019-05-04 03:10:00	0.995877	0.9939446	0.995877	0
2019-05-04 03:15:00	0.996553	0.9945071	0.996553	0
2019-05-04 03:20:00	0.997455	0.9950472	0.997455	0
2019-05-04 03:25:00	0.99858	0.9956546	0.99858	0
2019-05-04 03:30:00	0.999033	0.9962399	0.999033	0
2019-05-04 03:35:00	0.999482	0.9968025	0.999482	0
2019-05-04 03:40:00	1.00038	0.9973198	1.00038	0
2019-05-04 03:45:00	1.00106	0.9979051	1.00106	0
2019-05-04 03:50:00	1.00129	0.9984913	1.00129	0
2019-05-04 03:55:00	1.00196	0.999167	1.00196	0
2019-05-04 04:00:00	1.00219	0.9997983	1.00219	0
2019-05-04 04:05:00	1.00264	1.000407	1.00264	0
2019-05-04 04:10:00	1.00331	1.0009925	1.00331	0
2019-05-04 04:15:00	1.00286	1.0014205	1.00286	0
2019-05-04 04:20:00	1.00354	1.0018712	1.00354	0
2019-05-04 04:25:00	1.00466	1.002389	1.00466	0
2019-05-04 04:30:00	1.00534	1.002885	1.00534	0
2019-05-04 04:35:00	1.00579	1.003358	1.00579	0
2019-05-04 04:40:00	1.00624	1.003853	1.00624	0
2019-05-04 04:45:00	1.00669	1.004326	1.00669	0
2019-05-04 04:50:00	1.00624	1.004731	1.00624	0
2019-05-04 04:55:00	1.00646	1.005113	1.00646	0
2019-05-04 05:00:00	1.00579	1.005361	1.00579	0
2019-05-04 05:05:00	1.00556	1.005631	1.00556	0
2019-05-04 05:10:00	1.00601	1.005878	1.00601	0
2019-05-04 05:15:00	1.00624	1.006036	1.00624	0
2019-05-04 05:20:00	1.00669	1.006171	1.00669	0
2019-05-04 05:25:00	1.00759	1.006351	1.00759	0
2019-05-04 05:30:00	1.00826	1.006553	1.00826	0
2019-05-04 05:35:00	1.00848	1.006732	1.00848	0
2019-05-04 05:40:00	1.00893	1.007001	1.00893	0
2019-05-04 05:45:00	1.00938	1.007293	1.00938	0
2019-05-04 05:50:00	1.00938	1.007652	1.00938	0
2019-05-04 05:55:00	1.00938	1.008034	1.00938	0
2019-05-04 06:00:00	1.00938	1.008371	1.00938	0
2019-05-04 06:05:00	1.00938	1.008685	1.00938	0
2019-05-04 06:10:00	1.00916	1.008932	1.00916	0
2019-05-04 06:15:00	1.00938	1.009111	1.00938	0
2019-05-04 06:20:00	1.00915	1.0092	1.00915	0
2019-05-04 06:25:00	1.00915	1.009267	1.00915	0
2019-05-04 06:30:00	1.0096	1.009334	1.0096	0
2019-05-04 06:35:00	1.0096	1.009356	1.0096	0
2019-05-04 06:40:00	1.0096	1.009378	1.0096	0
2019-05-04 06:45:00	1.01028	1.009468	1.01028	0
2019-05-04 06:50:00	1.01028	1.009558	1.01028	0
2019-05-04 06:55:00	1.01118	1.009738	1.01118	0
2019-05-04 07:00:00	1.0105	1.009872	1.0105	0
2019-05-04 07:05:00	1.01005	1.009939	1.01005	0
2019-05-04 07:10:00	1.00937	1.009961	1.00937	0
2019-05-04 07:15:00	1.00959	1.010005	1.00959	0
2019-05-04 07:20:00	1.00936	1.009981	1.00936	0
2019-05-04 07:25:00	1.00959	1.00998	1.00959	0
2019-05-04 07:30:00	1.01049	1.010069	1.01049	0
2019-05-04 07:35:00	1.01071	1.010112	1.01071	0
2019-05-04 07:40:00	1.01116	1.0102	1.01116	0
2019-05-04 07:45:00	1.01117	1.010199	1.01117	0
2019-05-04 07:50:00	1.01117	1.010266	1.01117	0
2019-05-04 07:55:00	1.01185	1.010446	1.01185	0
2019-05-04 08:00:00	1.01117	1.010626	1.01117	0
2019-05-04 08:05:00	1.01117	1.010784	1.01117	0
2019-05-04 08:10:00	1.01094	1.010942	1.01094	0
2019-05-04 08:15:00	1.01116	1.011099	1.01116	0
2019-05-04 08:20:00	1.01116	1.011166	1.01116	0
2019-05-04 08:25:00	1.0116	1.011255	1.0116	0
2019-05-04 08:30:00	1.01205	1.011344	1.01205	0
2019-05-04 08:35:00	1.01182	1.011409	1.01182	0
2019-05-04 08:40:00	1.01182	1.011474	1.01182	0
2019-05-04 08:45:00	1.01294	1.011583	1.01294	0
2019-05-04 08:50:00	1.01294	1.01176	1.01294	0
2019-05-04 08:55:00	1.01338	1.011981	1.01338	0
2019-05-04 09:00:00	1.01293	1.01218	1.01293	0
2019-05-04 09:05:00	1.0118	1.012244	1.0118	0
2019-05-04 09:10:00	1.0118	1.012308	1.0118	0
2019-05-04 09:15:00	1.01158	1.012306	1.01158	0
2019-05-04 09:20:00	1.01203	1.012304	1.01203	0
2019-05-04 09:25:00	1.01294	1.012416	1.01294	0
2019-05-04 09:30:00	1.01317	1.012551	1.01317	0
2019-05-04 09:35:00	1.01295	1.012552	1.01295	0
2019-05-04 09:40:00	1.01295	1.012553	1.01295	0
2019-05-04 09:45:00	1.01363	1.012578	1.01363	0
2019-05-04 09:50:00	1.01385	1.01267	1.01385	0
2019-05-04 09:55:00	1.01453	1.012943	1.01453	0
2019-05-04 10:00:00	1.01363	1.013126	1.01363	0
2019-05-04 10:05:00	1.01341	1.013309	1.01341	0
2019-05-04 10:10:00	1.01318	1.013424	1.01318	0
2019-05-04 10:15:00	1.01317	1.013447	1.01317	0
2019-05-04 10:20:00	1.01362	1.013492	1.01362	0
2019-05-04 10:25:00	1.01385	1.013582	1.01385	0
2019-05-04 10:30:00	1.01475	1.013762	1.01475	0
2019-05-04 10:35:00	1.01474	1.013873	1.01474	0
2019-05-04 10:40:00	1.01474	1.013962	1.01474	0
2019-05-04 10:45:00	1.01473	1.013982	1.01473	0
2019-05-04 10:50:00	1.01473	1.014092	1.01473	0
2019-05-04 10:55:00	1.01517	1.014268	1.01517	0
2019-05-04 11:00:00	1.01472	1.014422	1.01472	0
2019-05-04 11:05:00	1.0145	1.014555	1.0145	0
2019-05-04 11:10:00	1.01427	1.01462	1.01427	0
2019-05-04 11:15:00	1.01427	1.014662	1.01427	0
2019-05-04 11:20:00	1.01494	1.014681	1.01494	0
2019-05-04 11:25:00	1.01539	1.014746	1.01539	0
2019-05-04 11:30:00	1.01516	1.014788	1.01516	0
2019-05-04 11:35:00	1.01494	1.014809	1.01494	0
2019-05-04 11:40:00	1.01494	1.01483	1.01494	0
2019-05-04 11:45:00	1.0154	1.014853	1.0154	0
2019-05-04 11:50:00	1.01563	1.014944	1.01563	0
2019-05-04 11:55:00	1.01564	1.015058	1.01564	0
2019-05-04 12:00:00	1.01497	1.015128	1.01497	0
2019-05-04 12:05:00	1.0143	1.015131	1.0143	0
2019-05-04 12:10:00	1.0143	1.015067	1.0143	0
2019-05-04 12:15:00	1.01408	1.014936	1.01408	0
2019-05-04 12:20:00	1.01453	1.014873	1.01453	0
2019-05-04 12:25:00	1.01475	1.014854	1.01475	0
2019-05-04 12:30:00	1.0152	1.01488	1.0152	0
2019-05-04 12:35:00	1.01542	1.014882	1.01542	0
2019-05-04 12:40:00	1.01497	1.014816	1.01497	0
2019-05-04 12:45:00	1.01542	1.014794	1.01542	0
2019-05-04 12:50:00	1.01564	1.014861	1.01564	0
2019-05-04 12:55:00	1.01542	1.014973	1.01542	0
2019-05-04 13:00:00	1.01475	1.015018	1.01475	0
2019-05-04 13:05:00	1.01475	1.015085	1.01475	0
2019-05-04 13:10:00	1.01474	1.015106	1.01474	0
2019-05-04 13:15:00	1.01451	1.015082	1.01451	0
2019-05-04 13:20:00	1.01451	1.015013	1.01451	0
2019-05-04 13:25:00	1.01496	1.014967	1.01496	0
2019-05-04 13:30:00	1.01563	1.015033	1.01563	0
2019-05-04 13:35:00	1.01541	1.015032	1.01541	0
2019-05-04 13:40:00	1.01563	1.015031	1.01563	0
2019-05-04 13:45:00	1.01608	1.015097	1.01608	0
2019-05-04 13:50:00	1.01608	1.01523	1.01608	0
2019-05-04 13:55:00	1.01586	1.015341	1.01586	0
2019-05-04 14:00:00	1.01519	1.015386	1.01519	0
2019-05-04 14:05:00	1.01474	1.015409	1.01474	0
2019-05-04 14:10:00	1.01452	1.01541	1.01452	0
2019-05-04 14:15:00	1.0143	1.015344	1.0143	0
2019-05-04 14:20:00	1.01363	1.015144	1.01363	0
2019-05-04 14:25:00	1.01476	1.015079	1.01476	0
2019-05-04 14:30:00	1.01476	1.014992	1.01476	0
2019-05-04 14:35:00	1.01476	1.01486	1.01476	0
2019-05-04 14:40:00	1.01477	1.014729	1.01477	0
2019-05-04 14:45:00	1.01477	1.01462	1.01477	0
2019-05-04 14:50:00	1.01499	1.0146	1.01499	0
2019-05-04 14:55:00	1.01498	1.014624	1.01498	0
2019-05-04 15:00:00	1.01385	1.014557	1.01385	0
2019-05-04 15:05:00	1.0134	1.014467	1.0134	0
2019-05-04 15:10:00	1.01363	1.014467	1.01363	0
2019-05-04 15:15:00	1.01318	1.014309	1.01318	0
2019-05-04 15:20:00	1.01296	1.014129	1.01296	0
2019-05-04 15:25:00	1.01408	1.014061	1.01408	0
2019-05-04 15:30:00	1.01386	1.01397	1.01386	0
2019-05-04 15:35:00	1.01364	1.013857	1.01364	0
2019-05-04 15:40:00	1.01364	1.013722	1.01364	0
2019-05-04 15:45:00	1.01386	1.01361	1.01386	0
2019-05-04 15:50:00	1.01386	1.013611	1.01386	0
2019-05-04 15:55:00	1.01454	1.013725	1.01454	0
2019-05-04 16:00:00	1.01342	1.013704	1.01342	0
2019-05-04 16:05:00	1.01207	1.013593	1.01207	0
2019-05-04 16:10:00	1.01275	1.013572	1.01275	0
2019-05-04 16:15:00	1.01275	1.013439	1.01275	0
2019-05-04 16:20:00	1.0123	1.013283	1.0123	0
2019-05-04 16:25:00	1.01297	1.013216	1.01297	0
2019-05-04 16:30:00	1.0132	1.013172	1.0132	0
2019-05-04 16:35:00	1.01319	1.013105	1.01319	0
2019-05-04 16:40:00	1.01319	1.013038	1.01319	0
2019-05-04 16:45:00	1.01364	1.012948	1.01364	0
2019-05-04 16:50:00	1.01432	1.013038	1.01432	0
2019-05-04 16:55:00	1.01432	1.013263	1.01432	0
2019-05-04 17:00:00	1.01365	1.013353	1.01365	0
2019-05-04 17:05:00	1.01275	1.013353	1.01275	0
2019-05-04 17:10:00	1.01253	1.013376	1.01253	0
2019-05-04 17:15:00	1.01253	1.013332	1.01253	0
2019-05-04 17:20:00	1.01208	1.01322	1.01208	0
2019-05-04 17:25:00	1.01252	1.013153	1.01252	0
2019-05-04 17:30:00	1.01297	1.013131	1.01297	0
2019-05-04 17:35:00	1.01296	1.013063	1.01296	0
2019-05-04 17:40:00	1.01274	1.012905	1.01274	0
2019-05-04 17:45:00	1.01296	1.012769	1.01296	0
2019-05-04 17:50:00	1.01319	1.012723	1.01319	0
2019-05-04 17:55:00	1.01342	1.01279	1.01342	0
2019-05-04 18:00:00	1.01297	1.012834	1.01297	0
2019-05-04 18:05:00	1.01229	1.01281	1.01229	0
2019-05-04 18:10:00	1.01184	1.012786	1.01184	0
2019-05-04 18:15:00	1.01206	1.01274	1.01206	0
2019-05-04 18:20:00	1.01206	1.012649	1.01206	0
2019-05-04 18:25:00	1.0125	1.012603	1.0125	0
2019-05-04 18:30:00	1.01228	1.012557	1.01228	0
2019-05-04 18:35:00	1.01272	1.012533	1.01272	0
2019-05-04 18:40:00	1.0125	1.012464	1.0125	0
2019-05-04 18:45:00	1.01295	1.012417	1.01295	0
2019-05-04 18:50:00	1.01317	1.012437	1.01317	0
2019-05-04 18:55:00	1.0134	1.012548	1.0134	0
2019-05-04 19:00:00	1.01273	1.012637	1.01273	0
2019-05-04 19:05:00	1.01228	1.012659	1.01228	0
2019-05-04 19:10:00	1.01139	1.012592	1.01139	0
2019-05-04 19:15:00	1.01116	1.012458	1.01116	0
2019-05-04 19:20:00	1.01117	1.012347	1.01117	0
2019-05-04 19:25:00	1.01252	1.012327	1.01252	0
2019-05-04 19:30:00	1.01207	1.012284	1.01207	0
2019-05-04 19:35:00	1.01207	1.012196	1.01207	0
2019-05-04 19:40:00	1.01207	1.012086	1.01207	0
2019-05-04 19:45:00	1.01208	1.011954	1.01208	0
2019-05-04 19:50:00	1.0123	1.011911	1.0123	0
2019-05-04 19:55:00	1.01298	1.011981	1.01298	0
2019-05-04 20:00:00	1.01186	1.012028	1.01186	0
2019-05-04 20:05:00	1.01141	1.012053	1.01141	0
2019-05-04 20:10:00	1.01141	1.012077	1.01141	0
2019-05-04 20:15:00	1.01118	1.011943	1.01118	0
2019-05-04 20:20:00	1.01095	1.011831	1.01095	0
2019-05-04 20:25:00	1.0114	1.011764	1.0114	0
2019-05-04 20:30:00	1.01162	1.011719	1.01162	0
2019-05-04 20:35:00	1.01184	1.011695	1.01184	0
2019-05-04 20:40:00	1.01207	1.011672	1.01207	0
2019-05-04 20:45:00	1.01162	1.011536	1.01162	0
2019-05-04 20:50:00	1.01208	1.011558	1.01208	0
2019-05-04 20:55:00	1.01252	1.011669	1.01252	0
2019-05-04 21:00:00	1.0114	1.011668	1.0114	0
2019-05-04 21:05:00	1.01095	1.011645	1.01095	0
2019-05-04 21:10:00	1.01095	1.011645	1.01095	0
2019-05-04 21:15:00	1.0105	1.011555	1.0105	0
2019-05-04 21:20:00	1.01028	1.011421	1.01028	0
2019-05-04 21:25:00	1.01118	1.011355	1.01118	0
2019-05-04 21:30:00	1.01118	1.011266	1.01118	0
2019-05-04 21:35:00	1.01117	1.011221	1.01117	0
2019-05-04 21:40:00	1.01073	1.011086	1.01073	0
2019-05-04 21:45:00	1.0114	1.010974	1.0114	0
2019-05-04 21:50:00	1.01208	1.011042	1.01208	0
2019-05-04 21:55:00	1.01185	1.011132	1.01185	0
2019-05-04 22:00:00	1.01141	1.011178	1.01141	0
2019-05-04 22:05:00	1.01118	1.011246	1.01118	0
2019-05-04 22:10:00	1.01051	1.011269	1.01051	0
2019-05-04 22:15:00	1.01028	1.011179	1.01028	0
2019-05-04 22:20:00	1.01051	1.011112	1.01051	0
2019-05-04 22:25:00	1.01096	1.011091	1.01096	0
2019-05-04 22:30:00	1.01119	1.011137	1.01119	0
2019-05-04 22:35:00	1.01074	1.011071	1.01074	0
2019-05-04 22:40:00	1.01096	1.010959	1.01096	0
2019-05-04 22:45:00	1.01119	1.010893	1.01119	0
2019-05-04 22:50:00	1.01186	1.010938	1.01186	0
2019-05-04 22:55:00	1.01209	1.011029	1.01209	0
2019-05-04 23:00:00	1.01096	1.011074	1.01096	0
2019-05-04 23:05:00	1.01029	1.011075	1.01029	0
2019-05-04 23:10:00	1.01051	1.011075	1.01051	0
2019-05-04 23:15:00	1.01006	1.010985	1.01006	0
2019-05-04 23:20:00	1.01006	1.010872	1.01006	0
2019-05-04 23:25:00	1.01096	1.010894	1.01096	0
2019-05-04 23:30:00	1.01119	1.010917	1.01119	0
2019-05-04 23:35:00	1.01119	1.010917	1.01119	0
2019-05-04 23:40:00	1.01141	1.010872	1.01141	0
2019-05-04 23:45:00	1.01164	1.010827	1.01164	0
2019-05-04 23:50:00	1.01141	1.010872	1.01141	0
2019-05-04 23:55:00	1.01164	1.011007	1.01164	0
2019-05-05 00:00:00	1.01141	1.011097	1.01141	0
2019-05-05 00:05:00	1.01074	1.011165	1.01074	0
2019-05-05 00:10:00	1.01051	1.01121	1.01051	0
2019-05-05 00:15:00	1.01006	1.01112	1.01006	0
2019-05-05 00:20:00	1.00984	1.010985	1.00984	0
2019-05-05 00:25:00	1.01074	1.01094	1.01074	0
2019-05-05 00:30:00	1.01074	1.010873	1.01074	0
2019-05-05 00:35:00	1.01074	1.010783	1.01074	0
2019-05-05 00:40:00	1.01119	1.010761	1.01119	0
2019-05-05 00:45:00	1.01096	1.010693	1.01096	0
2019-05-05 00:50:00	1.01186	1.010738	1.01186	0
2019-05-05 00:55:00	1.01141	1.010805	1.01141	0
2019-05-05 01:00:00	1.01096	1.01085	1.01096	0
2019-05-05 01:05:00	1.01006	1.01085	1.01006	0
2019-05-05 01:10:00	1.00939	1.010805	1.00939	0
2019-05-05 01:15:00	1.00961	1.010692	1.00961	0
2019-05-05 01:20:00	1.00939	1.010557	1.00939	0
2019-05-05 01:25:00	1.01006	1.010489	1.01006	0
2019-05-05 01:30:00	1.01096	1.010466	1.01096	0
2019-05-05 01:35:00	1.01029	1.010399	1.01029	0
2019-05-05 01:40:00	1.01051	1.010264	1.01051	0
2019-05-05 01:45:00	1.01164	1.010287	1.01164	0
2019-05-05 01:50:00	1.01141	1.010332	1.01141	0
2019-05-05 01:55:00	1.01096	1.010422	1.01096	0
2019-05-05 02:00:00	1.01051	1.010534	1.01051	0
2019-05-05 02:05:00	1.00984	1.010557	1.00984	0
2019-05-05 02:10:00	1.00961	1.010579	1.00961	0
2019-05-05 02:15:00	1.00984	1.010557	1.00984	0
2019-05-05 02:20:00	1.00961	1.010422	1.00961	0
2019-05-05 02:25:00	1.01051	1.010444	1.01051	0
2019-05-05 02:30:00	1.01028	1.010421	1.01028	0
2019-05-05 02:35:00	1.01073	1.01033	1.01073	0
2019-05-05 02:40:00	1.0105	1.010239	1.0105	0
2019-05-05 02:45:00	1.01073	1.010216	1.01073	0
2019-05-05 02:50:00	1.01073	1.010238	1.01073	0
2019-05-05 02:55:00	1.01141	1.010395	1.01141	0
2019-05-05 03:00:00	1.01028	1.010462	1.01028	0
2019-05-05 03:05:00	1.00983	1.010461	1.00983	0
2019-05-05 03:10:00	1.00961	1.010461	1.00961	0
2019-05-05 03:15:00	1.00916	1.010326	1.00916	0
2019-05-05 03:20:00	1.00894	1.010192	1.00894	0
2019-05-05 03:25:00	1.00984	1.010103	1.00984	0
2019-05-05 03:30:00	1.01006	1.010059	1.01006	0
2019-05-05 03:35:00	1.00984	1.00997	1.00984	0
2019-05-05 03:40:00	1.01029	1.009926	1.01029	0
2019-05-05 03:45:00	1.01051	1.009836	1.01051	0
2019-05-05 03:50:00	1.01096	1.009904	1.01096	0
2019-05-05 03:55:00	1.01051	1.009972	1.01051	0
2019-05-05 04:00:00	1.01006	1.010017	1.01006	0
2019-05-05 04:05:00	1.00961	1.010062	1.00961	0
2019-05-05 04:10:00	1.00916	1.010084	1.00916	0
2019-05-05 04:15:00	1.00916	1.010016	1.00916	0
2019-05-05 04:20:00	1.00849	1.009859	1.00849	0
2019-05-05 04:25:00	1.00939	1.009814	1.00939	0
2019-05-05 04:30:00	1.00984	1.009769	1.00984	0
2019-05-05 04:35:00	1.00984	1.009702	1.00984	0
2019-05-05 04:40:00	1.01006	1.009612	1.01006	0
2019-05-05 04:45:00	1.01074	1.009635	1.01074	0
2019-05-05 04:50:00	1.01051	1.00968	1.01051	0
2019-05-05 04:55:00	1.01029	1.009748	1.01029	0
2019-05-05 05:00:00	1.01074	1.009906	1.01074	0
2019-05-05 05:05:00	1.01006	1.009996	1.01006	0
2019-05-05 05:10:00	1.00961	1.010108	1.00961	0
2019-05-05 05:15:00	1.00916	1.010085	1.00916	0
2019-05-05 05:20:00	1.00916	1.010017	1.00916	0
2019-05-05 05:25:00	1.00961	1.009994	1.00961	0
2019-05-05 05:30:00	1.00961	1.009949	1.00961	0
2019-05-05 05:35:00	1.01006	1.009881	1.01006	0
2019-05-05 05:40:00	1.01006	1.009836	1.01006	0
2019-05-05 05:45:00	1.01029	1.009836	1.01029	0
2019-05-05 05:50:00	1.01029	1.009791	1.01029	0
2019-05-05 05:55:00	1.01006	1.009791	1.01006	0
2019-05-05 06:00:00	1.00961	1.009791	1.00961	0
2019-05-05 06:05:00	1.00916	1.009791	1.00916	0
2019-05-05 06:10:00	1.00871	1.009746	1.00871	0
2019-05-05 06:15:00	1.00849	1.009634	1.00849	0
2019-05-05 06:20:00	1.00804	1.009477	1.00804	0
2019-05-05 06:25:00	1.00893	1.009364	1.00893	0
2019-05-05 06:30:00	1.00915	1.009273	1.00915	0
2019-05-05 06:35:00	1.00937	1.009181	1.00937	0
2019-05-05 06:40:00	1.00936	1.009088	1.00936	0
2019-05-05 06:45:00	1.00936	1.009018	1.00936	0
2019-05-05 06:50:00	1.01004	1.009061	1.01004	0
2019-05-05 06:55:00	1.01049	1.009194	1.01049	0
2019-05-05 07:00:00	1.01004	1.009327	1.01004	0
2019-05-05 07:05:00	1.00937	1.009415	1.00937	0
2019-05-05 07:10:00	1.00938	1.009549	1.00938	0
2019-05-05 07:15:00	1.00915	1.009571	1.00915	0
2019-05-05 07:20:00	1.00848	1.009504	1.00848	0
2019-05-05 07:25:00	1.00938	1.009505	1.00938	0
2019-05-05 07:30:00	1.00938	1.009507	1.00938	0
2019-05-05 07:35:00	1.00939	1.00951	1.00939	0
2019-05-05 07:40:00	1.00939	1.009445	1.00939	0
2019-05-05 07:45:00	1.00893	1.009289	1.00893	0
2019-05-05 07:50:00	1.00916	1.009201	1.00916	0
2019-05-05 07:55:00	1.00893	1.009157	1.00893	0
2019-05-05 08:00:00	1.00871	1.00909	1.00871	0
2019-05-05 08:05:00	1.00871	1.009046	1.00871	0
2019-05-05 08:10:00	1.00803	1.009001	1.00803	0
2019-05-05 08:15:00	1.00758	1.008821	1.00758	0
2019-05-05 08:20:00	1.00758	1.008641	1.00758	0
2019-05-05 08:25:00	1.00826	1.008528	1.00826	0
2019-05-05 08:30:00	1.00893	1.008482	1.00893	0
2019-05-05 08:35:00	1.00894	1.008483	1.00894	0
2019-05-05 08:40:00	1.00849	1.008416	1.00849	0
2019-05-05 08:45:00	1.00894	1.008417	1.00894	0
2019-05-05 08:50:00	1.00916	1.008462	1.00916	0
2019-05-05 08:55:00	1.00939	1.00853	1.00939	0
2019-05-05 09:00:00	1.00916	1.008643	1.00916	0
2019-05-05 09:05:00	1.00871	1.008756	1.00871	0
2019-05-05 09:10:00	1.00848	1.008846	1.00848	0
2019-05-05 09:15:00	1.00826	1.008846	1.00826	0
2019-05-05 09:20:00	1.00803	1.008756	1.00803	0
2019-05-05 09:25:00	1.00848	1.00871	1.00848	0
2019-05-05 09:30:00	1.0087	1.008731	1.0087	0
2019-05-05 09:35:00	1.00915	1.008752	1.00915	0
2019-05-05 09:40:00	1.0087	1.008706	1.0087	0
2019-05-05 09:45:00	1.0087	1.008637	1.0087	0
2019-05-05 09:50:00	1.00915	1.008636	1.00915	0
2019-05-05 09:55:00	1.0087	1.008635	1.0087	0
2019-05-05 10:00:00	1.00893	1.00868	1.00893	0
2019-05-05 10:05:00	1.00758	1.008612	1.00758	0
2019-05-05 10:10:00	1.00802	1.008611	1.00802	0
2019-05-05 10:15:00	1.0078	1.008543	1.0078	0
2019-05-05 10:20:00	1.0078	1.008453	1.0078	0
2019-05-05 10:25:00	1.00893	1.008431	1.00893	0
2019-05-05 10:30:00	1.00938	1.008499	1.00938	0
2019-05-05 10:35:00	1.00938	1.008567	1.00938	0
2019-05-05 10:40:00	1.00938	1.00859	1.00938	0
2019-05-05 10:45:00	1.0096	1.00868	1.0096	0
2019-05-05 10:50:00	1.00982	1.008769	1.00982	0
2019-05-05 10:55:00	1.0096	1.008971	1.0096	0
2019-05-05 11:00:00	1.00938	1.009107	1.00938	0
2019-05-05 11:05:00	1.0087	1.009197	1.0087	0
2019-05-05 11:10:00	1.00871	1.009288	1.00871	0
2019-05-05 11:15:00	1.00826	1.009221	1.00826	0
2019-05-05 11:20:00	1.00803	1.009086	1.00803	0
2019-05-05 11:25:00	1.00848	1.008996	1.00848	0
2019-05-05 11:30:00	1.00871	1.008929	1.00871	0
2019-05-05 11:35:00	1.00871	1.00884	1.00871	0
2019-05-05 11:40:00	1.00916	1.008774	1.00916	0
2019-05-05 11:45:00	1.00939	1.008753	1.00939	0
2019-05-05 11:50:00	1.01029	1.008844	1.01029	0
2019-05-05 11:55:00	1.00961	1.008935	1.00961	0
2019-05-05 12:00:00	1.00916	1.00898	1.00916	0
2019-05-05 12:05:00	1.00826	1.00898	1.00826	0
2019-05-05 12:10:00	1.00803	1.00898	1.00803	0
2019-05-05 12:15:00	1.00848	1.00898	1.00848	0
2019-05-05 12:20:00	1.00803	1.008912	1.00803	0
2019-05-05 12:25:00	1.0087	1.008911	1.0087	0
2019-05-05 12:30:00	1.00892	1.008887	1.00892	0
2019-05-05 12:35:00	1.00914	1.008862	1.00914	0
2019-05-05 12:40:00	1.00891	1.008724	1.00891	0
2019-05-05 12:45:00	1.00936	1.008699	1.00936	0
2019-05-05 12:50:00	1.00936	1.008719	1.00936	0
2019-05-05 12:55:00	1.00959	1.008852	1.00959	0
2019-05-05 13:00:00	1.00869	1.008918	1.00869	0
2019-05-05 13:05:00	1.00847	1.008917	1.00847	0
2019-05-05 13:10:00	1.00847	1.008961	1.00847	0
2019-05-05 13:15:00	1.0087	1.008961	1.0087	0
2019-05-05 13:20:00	1.0078	1.008849	1.0078	0
2019-05-05 13:25:00	1.00848	1.008783	1.00848	0
2019-05-05 13:30:00	1.00893	1.008785	1.00893	0
2019-05-05 13:35:00	1.00848	1.008697	1.00848	0
2019-05-05 13:40:00	1.00848	1.008609	1.00848	0
2019-05-05 13:45:00	1.00893	1.008543	1.00893	0
2019-05-05 13:50:00	1.00893	1.008567	1.00893	0
2019-05-05 13:55:00	1.00938	1.008658	1.00938	0
2019-05-05 14:00:00	1.00826	1.008637	1.00826	0
2019-05-05 14:05:00	1.00781	1.008548	1.00781	0
2019-05-05 14:10:00	1.00758	1.008526	1.00758	0
2019-05-05 14:15:00	1.00713	1.008391	1.00713	0
2019-05-05 14:20:00	1.00758	1.008256	1.00758	0
2019-05-05 14:25:00	1.00826	1.008234	1.00826	0
2019-05-05 14:30:00	1.00848	1.008234	1.00848	0
2019-05-05 14:35:00	1.00826	1.008167	1.00826	0
2019-05-05 14:40:00	1.00848	1.008122	1.00848	0
2019-05-05 14:45:00	1.00915	1.008099	1.00915	0
2019-05-05 14:50:00	1.00983	1.008256	1.00983	0
2019-05-05 14:55:00	1.00938	1.008413	1.00938	0
2019-05-05 15:00:00	1.00802	1.008457	1.00802	0
2019-05-05 15:05:00	1.00758	1.008502	1.00758	0
2019-05-05 15:10:00	1.00758	1.008502	1.00758	0
2019-05-05 15:15:00	1.00758	1.008434	1.00758	0
2019-05-05 15:20:00	1.00735	1.008321	1.00735	0
2019-05-05 15:25:00	1.00848	1.008343	1.00848	0
2019-05-05 15:30:00	1.00848	1.008343	1.00848	0
2019-05-05 15:35:00	1.00847	1.008275	1.00847	0
2019-05-05 15:40:00	1.00825	1.008117	1.00825	0
2019-05-05 15:45:00	1.00869	1.008048	1.00869	0
2019-05-05 15:50:00	1.00846	1.008092	1.00846	0
2019-05-05 15:55:00	1.00936	1.00827	1.00936	0
2019-05-05 16:00:00	1.00846	1.008358	1.00846	0
2019-05-05 16:05:00	1.00824	1.008424	1.00824	0
2019-05-05 16:10:00	1.00757	1.008446	1.00757	0
2019-05-05 16:15:00	1.00757	1.008355	1.00757	0
2019-05-05 16:20:00	1.00712	1.008219	1.00712	0
2019-05-05 16:25:00	1.00869	1.008241	1.00869	0
2019-05-05 16:30:00	1.00802	1.008218	1.00802	0
2019-05-05 16:35:00	1.0087	1.008219	1.0087	0
2019-05-05 16:40:00	1.0087	1.008243	1.0087	0
2019-05-05 16:45:00	1.0087	1.008177	1.0087	0
2019-05-05 16:50:00	1.00938	1.008269	1.00938	0
2019-05-05 16:55:00	1.00847	1.008292	1.00847	0
2019-05-05 17:00:00	1.00802	1.008337	1.00802	0
2019-05-05 17:05:00	1.00758	1.008338	1.00758	0
2019-05-05 17:10:00	1.0069	1.008316	1.0069	0
2019-05-05 17:15:00	1.0069	1.008137	1.0069	0
2019-05-05 17:20:00	1.00713	1.008048	1.00713	0
2019-05-05 17:25:00	1.0078	1.007958	1.0078	0
2019-05-05 17:30:00	1.00802	1.00789	1.00802	0
2019-05-05 17:35:00	1.00825	1.007845	1.00825	0
2019-05-05 17:40:00	1.00848	1.007755	1.00848	0
2019-05-05 17:45:00	1.0087	1.007778	1.0087	0
2019-05-05 17:50:00	1.00915	1.007891	1.00915	0
2019-05-05 17:55:00	1.00893	1.008026	1.00893	0
2019-05-05 18:00:00	1.00802	1.008138	1.00802	0
2019-05-05 18:05:00	1.00825	1.008273	1.00825	0
2019-05-05 18:10:00	1.00757	1.008317	1.00757	0
2019-05-05 18:15:00	1.00712	1.008249	1.00712	0
2019-05-05 18:20:00	1.00757	1.008204	1.00757	0
2019-05-05 18:25:00	1.00824	1.008203	1.00824	0
2019-05-05 18:30:00	1.00847	1.008202	1.00847	0
2019-05-05 18:35:00	1.00847	1.008179	1.00847	0
2019-05-05 18:40:00	1.00914	1.008178	1.00914	0
2019-05-05 18:45:00	1.00936	1.008221	1.00936	0
2019-05-05 18:50:00	1.00936	1.008355	1.00936	0
2019-05-05 18:55:00	1.00959	1.008489	1.00959	0
2019-05-05 19:00:00	1.00869	1.008601	1.00869	0
2019-05-05 19:05:00	1.00757	1.008646	1.00757	0
2019-05-05 19:10:00	1.00757	1.008646	1.00757	0
2019-05-05 19:15:00	1.00757	1.008579	1.00757	0
2019-05-05 19:20:00	1.00757	1.008489	1.00757	0
2019-05-05 19:25:00	1.00825	1.008467	1.00825	0
2019-05-05 19:30:00	1.00802	1.008355	1.00802	0
2019-05-05 19:35:00	1.00893	1.008312	1.00893	0
2019-05-05 19:40:00	1.00893	1.008269	1.00893	0
2019-05-05 19:45:00	1.00871	1.008181	1.00871	0
2019-05-05 19:50:00	1.00916	1.008228	1.00916	0
2019-05-05 19:55:00	1.00871	1.008342	1.00871	0
2019-05-05 20:00:00	1.00804	1.008389	1.00804	0
2019-05-05 20:05:00	1.00758	1.00839	1.00758	0
2019-05-05 20:10:00	1.00758	1.008391	1.00758	0
2019-05-05 20:15:00	1.00691	1.008257	1.00691	0
2019-05-05 20:20:00	1.00735	1.00819	1.00735	0
2019-05-05 20:25:00	1.00758	1.008055	1.00758	0
2019-05-05 20:30:00	1.00825	1.007987	1.00825	0
2019-05-05 20:35:00	1.00802	1.007918	1.00802	0
2019-05-05 20:40:00	1.00847	1.007849	1.00847	0
2019-05-05 20:45:00	1.00869	1.007847	1.00869	0
2019-05-05 20:50:00	1.00892	1.007935	1.00892	0
2019-05-05 20:55:00	1.00914	1.008091	1.00914	0
2019-05-05 21:00:00	1.00847	1.00818	1.00847	0
2019-05-05 21:05:00	1.0078	1.008269	1.0078	0
2019-05-05 21:10:00	1.00757	1.008291	1.00757	0
2019-05-05 21:15:00	1.00757	1.00829	1.00757	0
2019-05-05 21:20:00	1.00734	1.008199	1.00734	0
2019-05-05 21:25:00	1.00757	1.008154	1.00757	0
2019-05-05 21:30:00	1.00779	1.008086	1.00779	0
2019-05-05 21:35:00	1.00756	1.007973	1.00756	0
2019-05-05 21:40:00	1.00824	1.007905	1.00824	0
2019-05-05 21:45:00	1.00891	1.007882	1.00891	0
2019-05-05 21:50:00	1.00891	1.007926	1.00891	0
2019-05-05 21:55:00	1.00937	1.008083	1.00937	0
2019-05-05 22:00:00	1.00779	1.008105	1.00779	0
2019-05-05 22:05:00	1.00802	1.00815	1.00802	0
2019-05-05 22:10:00	1.0078	1.008196	1.0078	0
2019-05-05 22:15:00	1.00735	1.008174	1.00735	0
2019-05-05 22:20:00	1.00758	1.008153	1.00758	0
2019-05-05 22:25:00	1.00826	1.008223	1.00826	0
2019-05-05 22:30:00	1.00893	1.008292	1.00893	0
2019-05-05 22:35:00	1.00871	1.008272	1.00871	0
2019-05-05 22:40:00	1.00849	1.00823	1.00849	0
2019-05-05 22:45:00	1.00894	1.008187	1.00894	0
2019-05-05 22:50:00	1.00939	1.008347	1.00939	0
2019-05-05 22:55:00	1.00939	1.008484	1.00939	0
2019-05-05 23:00:00	1.00894	1.008598	1.00894	0
2019-05-05 23:05:00	1.00759	1.008622	1.00759	0
2019-05-05 23:10:00	1.00759	1.008623	1.00759	0
2019-05-05 23:15:00	1.00759	1.008556	1.00759	0
2019-05-05 23:20:00	1.00758	1.008421	1.00758	0
2019-05-05 23:25:00	1.00781	1.008331	1.00781	0
2019-05-05 23:30:00	1.00781	1.008263	1.00781	0
2019-05-05 23:35:00	1.00848	1.008217	1.00848	0
2019-05-05 23:40:00	1.00871	1.008149	1.00871	0
2019-05-05 23:45:00	1.00871	1.008081	1.00871	0
2019-05-05 23:50:00	1.00871	1.008058	1.00871	0
2019-05-05 23:55:00	1.00916	1.008215	1.00916	0
2019-05-06 00:00:00	1.00826	1.008282	1.00826	0
2019-05-06 00:05:00	1.00758	1.008281	1.00758	0
2019-05-06 00:10:00	1.00759	1.008282	1.00759	0
2019-05-06 00:15:00	1.00668	1.008169	1.00668	0
2019-05-06 00:20:00	1.00691	1.008079	1.00691	0
2019-05-06 00:25:00	1.00781	1.008012	1.00781	0
2019-05-06 00:30:00	1.00826	1.007967	1.00826	0
2019-05-06 00:35:00	1.00804	1.0079	1.00804	0
2019-05-06 00:40:00	1.00804	1.007833	1.00804	0
2019-05-06 00:45:00	1.00871	1.007788	1.00871	0
2019-05-06 00:50:00	1.00871	1.007833	1.00871	0
2019-05-06 00:55:00	1.00894	1.007969	1.00894	0
2019-05-06 01:00:00	1.00759	1.007969	1.00759	0
2019-05-06 01:05:00	1.00691	1.007992	1.00691	0
2019-05-06 01:10:00	1.00669	1.00797	1.00669	0
2019-05-06 01:15:00	1.00624	1.007813	1.00624	0
2019-05-06 01:20:00	1.00624	1.007611	1.00624	0
2019-05-06 01:25:00	1.00736	1.007543	1.00736	0
2019-05-06 01:30:00	1.00781	1.00752	1.00781	0
2019-05-06 01:35:00	1.00826	1.007475	1.00826	0
2019-05-06 01:40:00	1.00804	1.007408	1.00804	0
2019-05-06 01:45:00	1.00781	1.007295	1.00781	0
2019-05-06 01:50:00	1.00848	1.007384	1.00848	0
2019-05-06 01:55:00	1.00961	1.007654	1.00961	0
2019-05-06 02:00:00	1.00781	1.007766	1.00781	0
2019-05-06 02:05:00	1.00735	1.007877	1.00735	0
2019-05-06 02:10:00	1.00735	1.007988	1.00735	0
2019-05-06 02:15:00	1.00668	1.00792	1.00668	0
2019-05-06 02:20:00	1.00713	1.007852	1.00713	0
2019-05-06 02:25:00	1.00758	1.007784	1.00758	0
2019-05-06 02:30:00	1.00758	1.007738	1.00758	0
2019-05-06 02:35:00	1.00781	1.007738	1.00781	0
2019-05-06 02:40:00	1.00848	1.007738	1.00848	0
2019-05-06 02:45:00	1.00849	1.007626	1.00849	0
2019-05-06 02:50:00	1.00916	1.007761	1.00916	0
2019-05-06 02:55:00	1.00871	1.007897	1.00871	0
2019-05-06 03:00:00	1.00781	1.007943	1.00781	0
2019-05-06 03:05:00	1.00759	1.008034	1.00759	0
2019-05-06 03:10:00	1.00714	1.008035	1.00714	0
2019-05-06 03:15:00	1.00691	1.007968	1.00691	0
2019-05-06 03:20:00	1.00714	1.007924	1.00714	0
2019-05-06 03:25:00	1.00804	1.007947	1.00804	0
2019-05-06 03:30:00	1.00826	1.007925	1.00826	0
2019-05-06 03:35:00	1.00849	1.007925	1.00849	0
2019-05-06 03:40:00	1.00871	1.00788	1.00871	0
2019-05-06 03:45:00	1.00826	1.007835	1.00826	0
2019-05-06 03:50:00	1.00826	1.00788	1.00826	0
2019-05-06 03:55:00	1.00871	1.007992	1.00871	0
2019-05-06 04:00:00	1.00871	1.008149	1.00871	0
2019-05-06 04:05:00	1.00781	1.008239	1.00781	0
2019-05-06 04:10:00	1.00759	1.008284	1.00759	0
2019-05-06 04:15:00	1.00781	1.008261	1.00781	0
2019-05-06 04:20:00	1.00736	1.008171	1.00736	0
2019-05-06 04:25:00	1.00849	1.008171	1.00849	0
2019-05-06 04:30:00	1.00871	1.008171	1.00871	0
2019-05-06 04:35:00	1.00849	1.008194	1.00849	0
2019-05-06 04:40:00	1.00894	1.008262	1.00894	0
2019-05-06 04:45:00	1.00871	1.008262	1.00871	0
2019-05-06 04:50:00	1.00894	1.008285	1.00894	0
2019-05-06 04:55:00	1.00939	1.008443	1.00939	0
2019-05-06 05:00:00	1.00849	1.008533	1.00849	0
2019-05-06 05:05:00	1.00736	1.008488	1.00736	0
2019-05-06 05:10:00	1.00759	1.008511	1.00759	0
2019-05-06 05:15:00	1.00736	1.008398	1.00736	0
2019-05-06 05:20:00	1.00691	1.008218	1.00691	0
2019-05-06 05:25:00	1.00714	1.008083	1.00714	0
2019-05-06 05:30:00	1.00804	1.007993	1.00804	0
2019-05-06 05:35:00	1.00804	1.007926	1.00804	0
2019-05-06 05:40:00	1.00736	1.007768	1.00736	0
2019-05-06 05:45:00	1.00781	1.00761	1.00781	0
2019-05-06 05:50:00	1.00871	1.007632	1.00871	0
2019-05-06 05:55:00	1.00871	1.007767	1.00871	0
2019-05-06 06:00:00	1.00781	1.007789	1.00781	0
2019-05-06 06:05:00	1.00736	1.007789	1.00736	0
2019-05-06 06:10:00	1.00714	1.007812	1.00714	0
2019-05-06 06:15:00	1.00714	1.007812	1.00714	0
2019-05-06 06:20:00	1.00714	1.007722	1.00714	0
2019-05-06 06:25:00	1.00736	1.007654	1.00736	0
2019-05-06 06:30:00	1.00781	1.007699	1.00781	0
2019-05-06 06:35:00	1.00804	1.007722	1.00804	0
2019-05-06 06:40:00	1.00804	1.007655	1.00804	0
2019-05-06 06:45:00	1.00826	1.00761	1.00826	0
2019-05-06 06:50:00	1.00849	1.007678	1.00849	0
2019-05-06 06:55:00	1.00826	1.007768	1.00826	0
2019-05-06 07:00:00	1.00736	1.00779	1.00736	0
2019-05-06 07:05:00	1.00691	1.007767	1.00691	0
2019-05-06 07:10:00	1.00646	1.007699	1.00646	0
2019-05-06 07:15:00	1.00669	1.007632	1.00669	0
2019-05-06 07:20:00	1.00624	1.007475	1.00624	0
2019-05-06 07:25:00	1.00714	1.007385	1.00714	0
2019-05-06 07:30:00	1.00759	1.00734	1.00759	0
2019-05-06 07:35:00	1.00669	1.007183	1.00669	0
2019-05-06 07:40:00	1.00691	1.007025	1.00691	0
2019-05-06 07:45:00	1.00759	1.006958	1.00759	0
2019-05-06 07:50:00	1.00826	1.007048	1.00826	0
2019-05-06 07:55:00	1.00759	1.007116	1.00759	0
2019-05-06 08:00:00	1.00668	1.007138	1.00668	0
2019-05-06 08:05:00	1.00668	1.007137	1.00668	0
2019-05-06 08:10:00	1.006	1.007113	1.006	0
2019-05-06 08:15:00	1.006	1.006999	1.006	0
2019-05-06 08:20:00	1.00623	1.006863	1.00623	0
2019-05-06 08:25:00	1.00691	1.006885	1.00691	0
2019-05-06 08:30:00	1.00735	1.006929	1.00735	0
2019-05-06 08:35:00	1.00758	1.006928	1.00758	0
2019-05-06 08:40:00	1.00713	1.006815	1.00713	0
2019-05-06 08:45:00	1.00758	1.006814	1.00758	0
2019-05-06 08:50:00	1.00759	1.006905	1.00759	0
2019-05-06 08:55:00	1.00781	1.007018	1.00781	0
2019-05-06 09:00:00	1.00736	1.007154	1.00736	0
2019-05-06 09:05:00	1.00714	1.007268	1.00714	0
2019-05-06 09:10:00	1.00714	1.007359	1.00714	0
2019-05-06 09:15:00	1.00691	1.007359	1.00691	0
2019-05-06 09:20:00	1.00624	1.007248	1.00624	0
2019-05-06 09:25:00	1.00714	1.007204	1.00714	0
2019-05-06 09:30:00	1.00781	1.007272	1.00781	0
2019-05-06 09:35:00	1.00758	1.007272	1.00758	0
2019-05-06 09:40:00	1.00758	1.007271	1.00758	0
2019-05-06 09:45:00	1.00826	1.007316	1.00826	0
2019-05-06 09:50:00	1.0078	1.00736	1.0078	0
2019-05-06 09:55:00	1.0078	1.007426	1.0078	0
2019-05-06 10:00:00	1.00735	1.007447	1.00735	0
2019-05-06 10:05:00	1.00713	1.007469	1.00713	0
2019-05-06 10:10:00	1.00713	1.007558	1.00713	0
2019-05-06 10:15:00	1.00668	1.007512	1.00668	0
2019-05-06 10:20:00	1.00668	1.007399	1.00668	0
2019-05-06 10:25:00	1.00781	1.007422	1.00781	0
2019-05-06 10:30:00	1.00759	1.007423	1.00759	0
2019-05-06 10:35:00	1.00804	1.007401	1.00804	0
2019-05-06 10:40:00	1.00804	1.007425	1.00804	0
2019-05-06 10:45:00	1.00804	1.007449	1.00804	0
2019-05-06 10:50:00	1.00803	1.007517	1.00803	0
2019-05-06 10:55:00	1.00826	1.00763	1.00826	0
2019-05-06 11:00:00	1.00758	1.007675	1.00758	0
2019-05-06 11:05:00	1.00713	1.00772	1.00713	0
2019-05-06 11:10:00	1.00713	1.007765	1.00713	0
2019-05-06 11:15:00	1.00713	1.007697	1.00713	0
2019-05-06 11:20:00	1.00668	1.007606	1.00668	0
2019-05-06 11:25:00	1.00736	1.007538	1.00736	0
2019-05-06 11:30:00	1.00804	1.007538	1.00804	0
2019-05-06 11:35:00	1.00804	1.007538	1.00804	0
2019-05-06 11:40:00	1.00848	1.007583	1.00848	0
2019-05-06 11:45:00	1.00849	1.007606	1.00849	0
2019-05-06 11:50:00	1.00826	1.007674	1.00826	0
2019-05-06 11:55:00	1.00826	1.007787	1.00826	0
2019-05-06 12:00:00	1.00759	1.007833	1.00759	0
2019-05-06 12:05:00	1.00713	1.007833	1.00713	0
2019-05-06 12:10:00	1.00668	1.007833	1.00668	0
2019-05-06 12:15:00	1.00668	1.007765	1.00668	0
2019-05-06 12:20:00	1.00623	1.007584	1.00623	0
2019-05-06 12:25:00	1.0069	1.00747	1.0069	0
2019-05-06 12:30:00	1.00757	1.007379	1.00757	0
2019-05-06 12:35:00	1.0078	1.00731	1.0078	0
2019-05-06 12:40:00	1.0078	1.007264	1.0078	0
2019-05-06 12:45:00	1.00825	1.007263	1.00825	0
2019-05-06 12:50:00	1.00825	1.007329	1.00825	0
2019-05-06 12:55:00	1.00847	1.007463	1.00847	0
2019-05-06 13:00:00	1.00735	1.00753	1.00735	0
2019-05-06 13:05:00	1.0069	1.007552	1.0069	0
2019-05-06 13:10:00	1.00667	1.007596	1.00667	0
2019-05-06 13:15:00	1.00712	1.007618	1.00712	0
2019-05-06 13:20:00	1.00689	1.00755	1.00689	0
2019-05-06 13:25:00	1.00756	1.007526	1.00756	0
2019-05-06 13:30:00	1.00778	1.007524	1.00778	0
2019-05-06 13:35:00	1.00755	1.007454	1.00755	0
2019-05-06 13:40:00	1.00823	1.007452	1.00823	0
2019-05-06 13:45:00	1.008	1.007405	1.008	0
2019-05-06 13:50:00	1.00823	1.007493	1.00823	0
2019-05-06 13:55:00	1.00846	1.007649	1.00846	0
2019-05-06 14:00:00	1.00756	1.007738	1.00756	0
2019-05-06 14:05:00	1.00756	1.007782	1.00756	0
2019-05-06 14:10:00	1.00757	1.00785	1.00757	0
2019-05-06 14:15:00	1.00712	1.007806	1.00712	0
2019-05-06 14:20:00	1.00712	1.00774	1.00712	0
2019-05-06 14:25:00	1.00758	1.007743	1.00758	0
2019-05-06 14:30:00	1.00758	1.007678	1.00758	0
2019-05-06 14:35:00	1.00758	1.007636	1.00758	0
2019-05-06 14:40:00	1.00781	1.007594	1.00781	0
2019-05-06 14:45:00	1.00848	1.007596	1.00848	0
2019-05-06 14:50:00	1.00826	1.007666	1.00826	0
2019-05-06 14:55:00	1.00826	1.007736	1.00826	0
2019-05-06 15:00:00	1.00759	1.007738	1.00759	0
2019-05-06 15:05:00	1.00691	1.007717	1.00691	0
2019-05-06 15:10:00	1.00668	1.007673	1.00668	0
2019-05-06 15:15:00	1.00646	1.007561	1.00646	0
2019-05-06 15:20:00	1.006	1.007403	1.006	0
2019-05-06 15:25:00	1.00713	1.007358	1.00713	0
2019-05-06 15:30:00	1.00735	1.007312	1.00735	0
2019-05-06 15:35:00	1.0078	1.007244	1.0078	0
2019-05-06 15:40:00	1.00781	1.007199	1.00781	0
2019-05-06 15:45:00	1.00758	1.007131	1.00758	0
2019-05-06 15:50:00	1.00871	1.007243	1.00871	0
2019-05-06 15:55:00	1.00893	1.007445	1.00893	0
2019-05-06 16:00:00	1.00759	1.007536	1.00759	0
2019-05-06 16:05:00	1.00691	1.007581	1.00691	0
2019-05-06 16:10:00	1.00691	1.007672	1.00691	0
2019-05-06 16:15:00	1.00691	1.00765	1.00691	0
2019-05-06 16:20:00	1.00669	1.007584	1.00669	0
2019-05-06 16:25:00	1.00781	1.007585	1.00781	0
2019-05-06 16:30:00	1.00804	1.007608	1.00804	0
2019-05-06 16:35:00	1.00759	1.007609	1.00759	0
2019-05-06 16:40:00	1.00826	1.007564	1.00826	0
2019-05-06 16:45:00	1.00804	1.007475	1.00804	0
2019-05-06 16:50:00	1.00871	1.007587	1.00871	0
2019-05-06 16:55:00	1.00894	1.00779	1.00894	0
2019-05-06 17:00:00	1.00826	1.007925	1.00826	0
2019-05-06 17:05:00	1.00758	1.007992	1.00758	0
2019-05-06 17:10:00	1.00758	1.008081	1.00758	0
2019-05-06 17:15:00	1.00668	1.007968	1.00668	0
2019-05-06 17:20:00	1.00645	1.007809	1.00645	0
2019-05-06 17:25:00	1.00803	1.007853	1.00803	0
2019-05-06 17:30:00	1.00826	1.007853	1.00826	0
2019-05-06 17:35:00	1.0078	1.007829	1.0078	0
2019-05-06 17:40:00	1.00758	1.007716	1.00758	0
2019-05-06 17:45:00	1.0078	1.007602	1.0078	0
2019-05-06 17:50:00	1.00848	1.007624	1.00848	0
2019-05-06 17:55:00	1.00893	1.007759	1.00893	0
2019-05-06 18:00:00	1.00825	1.007826	1.00825	0
2019-05-06 18:05:00	1.00758	1.007916	1.00758	0
2019-05-06 18:10:00	1.00713	1.007984	1.00713	0
2019-05-06 18:15:00	1.00713	1.007894	1.00713	0
2019-05-06 18:20:00	1.00668	1.007736	1.00668	0
2019-05-06 18:25:00	1.00803	1.007759	1.00803	0
2019-05-06 18:30:00	1.00758	1.007759	1.00758	0
2019-05-06 18:35:00	1.0078	1.007759	1.0078	0
2019-05-06 18:40:00	1.0078	1.007691	1.0078	0
2019-05-06 18:45:00	1.00847	1.007645	1.00847	0
2019-05-06 18:50:00	1.00915	1.007735	1.00915	0
2019-05-06 18:55:00	1.00915	1.007892	1.00915	0
2019-05-06 19:00:00	1.00825	1.008004	1.00825	0
2019-05-06 19:05:00	1.00758	1.008049	1.00758	0
2019-05-06 19:10:00	1.00713	1.008094	1.00713	0
2019-05-06 19:15:00	1.00735	1.008026	1.00735	0
2019-05-06 19:20:00	1.00646	1.007914	1.00646	0
2019-05-06 19:25:00	1.00713	1.007847	1.00713	0
2019-05-06 19:30:00	1.00758	1.007825	1.00758	0
2019-05-06 19:35:00	1.00826	1.007804	1.00826	0
2019-05-06 19:40:00	1.00803	1.007692	1.00803	0
2019-05-06 19:45:00	1.00893	1.00767	1.00893	0
2019-05-06 19:50:00	1.00871	1.007716	1.00871	0
2019-05-06 19:55:00	1.00893	1.007851	1.00893	0
2019-05-06 20:00:00	1.00803	1.007941	1.00803	0
2019-05-06 20:05:00	1.0078	1.007986	1.0078	0
2019-05-06 20:10:00	1.00758	1.008098	1.00758	0
2019-05-06 20:15:00	1.00781	1.008166	1.00781	0
2019-05-06 20:20:00	1.00758	1.008166	1.00758	0
2019-05-06 20:25:00	1.00848	1.008188	1.00848	0
2019-05-06 20:30:00	1.00848	1.008233	1.00848	0
2019-05-06 20:35:00	1.00826	1.008166	1.00826	0
2019-05-06 20:40:00	1.00894	1.008189	1.00894	0
2019-05-06 20:45:00	1.00894	1.00819	1.00894	0
2019-05-06 20:50:00	1.00939	1.008326	1.00939	0
2019-05-06 20:55:00	1.00916	1.008462	1.00916	0
2019-05-06 21:00:00	1.00781	1.008485	1.00781	0
2019-05-06 21:05:00	1.00736	1.00844	1.00736	0
2019-05-06 21:10:00	1.00714	1.008396	1.00714	0
2019-05-06 21:15:00	1.00736	1.008284	1.00736	0
2019-05-06 21:20:00	1.00759	1.008195	1.00759	0
2019-05-06 21:25:00	1.00826	1.008195	1.00826	0
2019-05-06 21:30:00	1.00804	1.008105	1.00804	0
2019-05-06 21:35:00	1.00759	1.00797	1.00759	0
2019-05-06 21:40:00	1.00759	1.00779	1.00759	0
2019-05-06 21:45:00	1.00781	1.007655	1.00781	0
2019-05-06 21:50:00	1.00871	1.007745	1.00871	0
2019-05-06 21:55:00	1.00916	1.007925	1.00916	0
2019-05-06 22:00:00	1.00781	1.007992	1.00781	0
2019-05-06 22:05:00	1.00714	1.00797	1.00714	0
2019-05-06 22:10:00	1.00691	1.007902	1.00691	0
2019-05-06 22:15:00	1.00691	1.007767	1.00691	0
2019-05-06 22:20:00	1.00714	1.007677	1.00714	0
2019-05-06 22:25:00	1.00759	1.007677	1.00759	0
2019-05-06 22:30:00	1.00804	1.007722	1.00804	0
2019-05-06 22:35:00	1.00826	1.007767	1.00826	0
2019-05-06 22:40:00	1.00871	1.007767	1.00871	0
2019-05-06 22:45:00	1.00871	1.007722	1.00871	0
2019-05-06 22:50:00	1.00939	1.00788	1.00939	0
2019-05-06 22:55:00	1.00939	1.008105	1.00939	0
2019-05-06 23:00:00	1.00894	1.008308	1.00894	0
2019-05-06 23:05:00	1.00804	1.008421	1.00804	0
2019-05-06 23:10:00	1.00758	1.008465	1.00758	0
2019-05-06 23:15:00	1.00758	1.008464	1.00758	0
2019-05-06 23:20:00	1.00735	1.008395	1.00735	0
2019-05-06 23:25:00	1.00825	1.008394	1.00825	0
2019-05-06 23:30:00	1.0087	1.008393	1.0087	0
2019-05-06 23:35:00	1.00825	1.008347	1.00825	0
2019-05-06 23:40:00	1.00825	1.008233	1.00825	0
2019-05-06 23:45:00	1.00802	1.008096	1.00802	0
2019-05-06 23:50:00	1.0087	1.008072	1.0087	0
2019-05-06 23:55:00	1.00871	1.008139	1.00871	0
2019-05-07 00:00:00	1.00803	1.008184	1.00803	0
2019-05-07 00:05:00	1.00758	1.008184	1.00758	0
2019-05-07 00:10:00	1.00736	1.008185	1.00736	0
2019-05-07 00:15:00	1.00691	1.008051	1.00691	0
2019-05-07 00:20:00	1.00624	1.007805	1.00624	0
2019-05-07 00:25:00	1.00759	1.007739	1.00759	0
2019-05-07 00:30:00	1.00781	1.007695	1.00781	0
2019-05-07 00:35:00	1.00781	1.007674	1.00781	0
2019-05-07 00:40:00	1.00849	1.007653	1.00849	0
2019-05-07 00:45:00	1.00894	1.007676	1.00894	0
2019-05-07 00:50:00	1.00871	1.007744	1.00871	0
2019-05-07 00:55:00	1.00916	1.007902	1.00916	0
2019-05-07 01:00:00	1.00871	1.008037	1.00871	0
2019-05-07 01:05:00	1.00759	1.008105	1.00759	0
2019-05-07 01:10:00	1.00714	1.008195	1.00714	0
2019-05-07 01:15:00	1.00714	1.00815	1.00714	0
2019-05-07 01:20:00	1.00736	1.008105	1.00736	0
2019-05-07 01:25:00	1.00781	1.008105	1.00781	0
2019-05-07 01:30:00	1.00849	1.008105	1.00849	0
2019-05-07 01:35:00	1.00826	1.008037	1.00826	0
2019-05-07 01:40:00	1.00871	1.008037	1.00871	0
2019-05-07 01:45:00	1.00871	1.007992	1.00871	0
2019-05-07 01:50:00	1.00871	1.007992	1.00871	0
2019-05-07 01:55:00	1.00916	1.008149	1.00916	0
2019-05-07 02:00:00	1.00804	1.008239	1.00804	0
2019-05-07 02:05:00	1.00781	1.008306	1.00781	0
2019-05-07 02:10:00	1.00714	1.008284	1.00714	0
2019-05-07 02:15:00	1.00691	1.008194	1.00691	0
2019-05-07 02:20:00	1.00669	1.008014	1.00669	0
2019-05-07 02:25:00	1.00759	1.007947	1.00759	0
2019-05-07 02:30:00	1.00781	1.007857	1.00781	0
2019-05-07 02:35:00	1.00804	1.00779	1.00804	0
2019-05-07 02:40:00	1.00804	1.007723	1.00804	0
2019-05-07 02:45:00	1.00849	1.007656	1.00849	0
2019-05-07 02:50:00	1.00849	1.007701	1.00849	0
2019-05-07 02:55:00	1.00894	1.007814	1.00894	0
2019-05-07 03:00:00	1.00781	1.007881	1.00781	0
2019-05-07 03:05:00	1.00646	1.007836	1.00646	0
2019-05-07 03:10:00	1.00624	1.007791	1.00624	0
2019-05-07 03:15:00	1.00669	1.007701	1.00669	0
2019-05-07 03:20:00	1.00669	1.007589	1.00669	0
2019-05-07 03:25:00	1.00759	1.007544	1.00759	0
2019-05-07 03:30:00	1.00826	1.007566	1.00826	0
2019-05-07 03:35:00	1.00736	1.007453	1.00736	0
2019-05-07 03:40:00	1.00826	1.00743	1.00826	0
2019-05-07 03:45:00	1.00849	1.007385	1.00849	0
2019-05-07 03:50:00	1.00916	1.00752	1.00916	0
2019-05-07 03:55:00	1.00916	1.00779	1.00916	0
2019-05-07 04:00:00	1.00826	1.007992	1.00826	0
2019-05-07 04:05:00	1.00714	1.008037	1.00714	0
2019-05-07 04:10:00	1.00736	1.008104	1.00736	0
2019-05-07 04:15:00	1.00759	1.008104	1.00759	0
2019-05-07 04:20:00	1.00759	1.008037	1.00759	0
2019-05-07 04:25:00	1.00781	1.008082	1.00781	0
2019-05-07 04:30:00	1.00849	1.008105	1.00849	0
2019-05-07 04:35:00	1.00849	1.008105	1.00849	0
2019-05-07 04:40:00	1.00826	1.008015	1.00826	0
2019-05-07 04:45:00	1.00804	1.007903	1.00804	0
2019-05-07 04:50:00	1.00871	1.007948	1.00871	0
2019-05-07 04:55:00	1.00871	1.008105	1.00871	0
2019-05-07 05:00:00	1.00759	1.008128	1.00759	0
2019-05-07 05:05:00	1.00759	1.008128	1.00759	0
2019-05-07 05:10:00	1.00669	1.008038	1.00669	0
2019-05-07 05:15:00	1.00691	1.007948	1.00691	0
2019-05-07 05:20:00	1.00691	1.00779	1.00691	0
2019-05-07 05:25:00	1.00759	1.0077	1.00759	0
2019-05-07 05:30:00	1.00759	1.007633	1.00759	0
2019-05-07 05:35:00	1.00781	1.00761	1.00781	0
2019-05-07 05:40:00	1.00759	1.007498	1.00759	0
2019-05-07 05:45:00	1.00804	1.007431	1.00804	0
2019-05-07 05:50:00	1.00916	1.007588	1.00916	0
2019-05-07 05:55:00	1.00939	1.007768	1.00939	0
2019-05-07 06:00:00	1.00804	1.007903	1.00804	0
2019-05-07 06:05:00	1.00713	1.007925	1.00713	0
2019-05-07 06:10:00	1.00668	1.007902	1.00668	0
2019-05-07 06:15:00	1.00691	1.007834	1.00691	0
2019-05-07 06:20:00	1.00713	1.007788	1.00713	0
2019-05-07 06:25:00	1.0078	1.007787	1.0078	0
2019-05-07 06:30:00	1.00758	1.007786	1.00758	0
2019-05-07 06:35:00	1.00781	1.007763	1.00781	0
2019-05-07 06:40:00	1.00848	1.007695	1.00848	0
2019-05-07 06:45:00	1.00848	1.007604	1.00848	0
2019-05-07 06:50:00	1.00916	1.007716	1.00916	0
2019-05-07 06:55:00	1.00894	1.007897	1.00894	0
2019-05-07 07:00:00	1.00781	1.00801	1.00781	0
2019-05-07 07:05:00	1.00736	1.008055	1.00736	0
2019-05-07 07:10:00	1.00646	1.007988	1.00646	0
2019-05-07 07:15:00	1.00646	1.007854	1.00646	0
2019-05-07 07:20:00	1.00669	1.007765	1.00669	0
2019-05-07 07:25:00	1.00759	1.007743	1.00759	0
2019-05-07 07:30:00	1.00826	1.007721	1.00826	0
2019-05-07 07:35:00	1.00849	1.007722	1.00849	0
2019-05-07 07:40:00	1.00871	1.007677	1.00871	0
2019-05-07 07:45:00	1.00849	1.007632	1.00849	0
2019-05-07 07:50:00	1.00961	1.007812	1.00961	0
2019-05-07 07:55:00	1.00894	1.00797	1.00894	0
2019-05-07 08:00:00	1.00759	1.008083	1.00759	0
2019-05-07 08:05:00	1.00736	1.008173	1.00736	0
2019-05-07 08:10:00	1.00759	1.008263	1.00759	0
2019-05-07 08:15:00	1.00759	1.008263	1.00759	0
2019-05-07 08:20:00	1.00669	1.008106	1.00669	0
2019-05-07 08:25:00	1.00736	1.007993	1.00736	0
2019-05-07 08:30:00	1.00826	1.007948	1.00826	0
2019-05-07 08:35:00	1.00849	1.007948	1.00849	0
2019-05-07 08:40:00	1.00849	1.007836	1.00849	0
2019-05-07 08:45:00	1.00849	1.007791	1.00849	0
2019-05-07 08:50:00	1.00871	1.007903	1.00871	0
2019-05-07 08:55:00	1.00849	1.008016	1.00849	0
2019-05-07 09:00:00	1.00804	1.008061	1.00804	0
2019-05-07 09:05:00	1.00759	1.008061	1.00759	0
2019-05-07 09:10:00	1.00669	1.008061	1.00669	0
2019-05-07 09:15:00	1.00669	1.007994	1.00669	0
2019-05-07 09:20:00	1.00669	1.007837	1.00669	0
2019-05-07 09:25:00	1.00759	1.007747	1.00759	0
2019-05-07 09:30:00	1.00781	1.007679	1.00781	0
2019-05-07 09:35:00	1.00736	1.007566	1.00736	0
2019-05-07 09:40:00	1.00759	1.007454	1.00759	0
2019-05-07 09:45:00	1.00781	1.007386	1.00781	0
2019-05-07 09:50:00	1.00871	1.007453	1.00871	0
2019-05-07 09:55:00	1.00916	1.00761	1.00916	0
2019-05-07 10:00:00	1.00826	1.007767	1.00826	0
2019-05-07 10:05:00	1.00759	1.007857	1.00759	0
2019-05-07 10:10:00	1.00759	1.007947	1.00759	0
2019-05-07 10:15:00	1.00736	1.007924	1.00736	0
2019-05-07 10:20:00	1.00736	1.007879	1.00736	0
2019-05-07 10:25:00	1.00804	1.007947	1.00804	0
2019-05-07 10:30:00	1.00826	1.008014	1.00826	0
2019-05-07 10:35:00	1.00781	1.008014	1.00781	0
2019-05-07 10:40:00	1.00826	1.007969	1.00826	0
2019-05-07 10:45:00	1.00849	1.007902	1.00849	0
2019-05-07 10:50:00	1.00939	1.008015	1.00939	0
2019-05-07 10:55:00	1.00894	1.00815	1.00894	0
2019-05-07 11:00:00	1.00804	1.008195	1.00804	0
2019-05-07 11:05:00	1.00714	1.008173	1.00714	0
2019-05-07 11:10:00	1.00759	1.008196	1.00759	0
2019-05-07 11:15:00	1.00781	1.008173	1.00781	0
2019-05-07 11:20:00	1.00759	1.008106	1.00759	0
2019-05-07 11:25:00	1.00804	1.008129	1.00804	0
2019-05-07 11:30:00	1.00849	1.008152	1.00849	0
2019-05-07 11:35:00	1.00804	1.008107	1.00804	0
2019-05-07 11:40:00	1.00848	1.008016	1.00848	0
2019-05-07 11:45:00	1.00871	1.007993	1.00871	0
2019-05-07 11:50:00	1.00893	1.008082	1.00893	0
2019-05-07 11:55:00	1.00961	1.008329	1.00961	0
2019-05-07 12:00:00	1.00893	1.008463	1.00893	0
2019-05-07 12:05:00	1.0078	1.008462	1.0078	0
2019-05-07 12:10:00	1.00735	1.008438	1.00735	0
2019-05-07 12:15:00	1.00691	1.008325	1.00691	0
2019-05-07 12:20:00	1.00646	1.008122	1.00646	0
2019-05-07 12:25:00	1.00781	1.008099	1.00781	0
2019-05-07 12:30:00	1.00848	1.008099	1.00848	0
2019-05-07 12:35:00	1.00781	1.008009	1.00781	0
2019-05-07 12:40:00	1.00871	1.007987	1.00871	0
2019-05-07 12:45:00	1.00893	1.007919	1.00893	0
2019-05-07 12:50:00	1.00916	1.007942	1.00916	0
2019-05-07 12:55:00	1.00871	1.008033	1.00871	0
2019-05-07 13:00:00	1.0078	1.008078	1.0078	0
2019-05-07 13:05:00	1.0078	1.008167	1.0078	0
2019-05-07 13:10:00	1.00758	1.008279	1.00758	0
2019-05-07 13:15:00	1.00758	1.008256	1.00758	0
2019-05-07 13:20:00	1.00735	1.008143	1.00735	0
2019-05-07 13:25:00	1.00847	1.008209	1.00847	0
2019-05-07 13:30:00	1.00825	1.008163	1.00825	0
2019-05-07 13:35:00	1.00803	1.008073	1.00803	0
2019-05-07 13:40:00	1.0087	1.008027	1.0087	0
2019-05-07 13:45:00	1.00893	1.008049	1.00893	0
2019-05-07 13:50:00	1.00938	1.008207	1.00938	0
2019-05-07 13:55:00	1.0096	1.008387	1.0096	0
2019-05-07 14:00:00	1.00848	1.008477	1.00848	0
2019-05-07 14:05:00	1.00848	1.008567	1.00848	0
2019-05-07 14:10:00	1.00758	1.00859	1.00758	0
2019-05-07 14:15:00	1.0069	1.008433	1.0069	0
2019-05-07 14:20:00	1.00735	1.008343	1.00735	0
2019-05-07 14:25:00	1.00758	1.008298	1.00758	0
2019-05-07 14:30:00	1.0078	1.008208	1.0078	0
2019-05-07 14:35:00	1.00802	1.008117	1.00802	0
2019-05-07 14:40:00	1.00915	1.008094	1.00915	0
2019-05-07 14:45:00	1.00938	1.008072	1.00938	0
2019-05-07 14:50:00	1.00893	1.008117	1.00893	0
2019-05-07 14:55:00	1.00916	1.008185	1.00916	0
2019-05-07 15:00:00	1.00848	1.008275	1.00848	0
2019-05-07 15:05:00	1.00758	1.008343	1.00758	0
2019-05-07 15:10:00	1.00758	1.008366	1.00758	0
2019-05-07 15:15:00	1.0069	1.008298	1.0069	0
2019-05-07 15:20:00	1.00757	1.008275	1.00757	0
2019-05-07 15:25:00	1.00847	1.00832	1.00847	0
2019-05-07 15:30:00	1.00802	1.008207	1.00802	0
2019-05-07 15:35:00	1.00802	1.008071	1.00802	0
2019-05-07 15:40:00	1.0078	1.007958	1.0078	0
2019-05-07 15:45:00	1.00825	1.007867	1.00825	0
2019-05-07 15:50:00	1.00915	1.007934	1.00915	0
2019-05-07 15:55:00	1.0087	1.008046	1.0087	0
2019-05-07 16:00:00	1.00757	1.008045	1.00757	0
2019-05-07 16:05:00	1.00667	1.008022	1.00667	0
2019-05-07 16:10:00	1.00713	1.007978	1.00713	0
2019-05-07 16:15:00	1.0069	1.007821	1.0069	0
2019-05-07 16:20:00	1.00645	1.007664	1.00645	0
2019-05-07 16:25:00	1.00781	1.007643	1.00781	0
2019-05-07 16:30:00	1.00758	1.007621	1.00758	0
2019-05-07 16:35:00	1.00826	1.007622	1.00826	0
2019-05-07 16:40:00	1.00848	1.007555	1.00848	0
2019-05-07 16:45:00	1.00848	1.007533	1.00848	0
2019-05-07 16:50:00	1.00893	1.007669	1.00893	0
2019-05-07 16:55:00	1.00848	1.00785	1.00848	0
2019-05-07 17:00:00	1.00848	1.007985	1.00848	0
2019-05-07 17:05:00	1.00712	1.008007	1.00712	0
2019-05-07 17:10:00	1.00712	1.008074	1.00712	0
2019-05-07 17:15:00	1.00622	1.007915	1.00622	0
2019-05-07 17:20:00	1.00622	1.007779	1.00622	0
2019-05-07 17:25:00	1.00779	1.007732	1.00779	0
2019-05-07 17:30:00	1.00801	1.007685	1.00801	0
2019-05-07 17:35:00	1.00778	1.007615	1.00778	0
2019-05-07 17:40:00	1.00778	1.0075	1.00778	0
2019-05-07 17:45:00	1.00891	1.007543	1.00891	0
2019-05-07 17:50:00	1.00891	1.007586	1.00891	0
2019-05-07 17:55:00	1.00981	1.007855	1.00981	0
2019-05-07 18:00:00	1.00846	1.007989	1.00846	0
2019-05-07 18:05:00	1.00779	1.008146	1.00779	0
2019-05-07 18:10:00	1.00734	1.008258	1.00734	0
2019-05-07 18:15:00	1.00757	1.008236	1.00757	0
2019-05-07 18:20:00	1.00757	1.008192	1.00757	0
2019-05-07 18:25:00	1.00847	1.008261	1.00847	0
2019-05-07 18:30:00	1.00825	1.008308	1.00825	0
2019-05-07 18:35:00	1.0087	1.008287	1.0087	0
2019-05-07 18:40:00	1.00848	1.008244	1.00848	0
2019-05-07 18:45:00	1.0087	1.008133	1.0087	0
2019-05-07 18:50:00	1.0096	1.008247	1.0096	0
2019-05-07 18:55:00	1.0096	1.008428	1.0096	0
2019-05-07 19:00:00	1.00825	1.008519	1.00825	0
2019-05-07 19:05:00	1.00758	1.00852	1.00758	0
2019-05-07 19:10:00	1.0078	1.008543	1.0078	0
2019-05-07 19:15:00	1.00781	1.008477	1.00781	0
2019-05-07 19:20:00	1.00691	1.008343	1.00691	0
2019-05-07 19:25:00	1.00804	1.008277	1.00804	0
2019-05-07 19:30:00	1.00871	1.0083	1.00871	0
2019-05-07 19:35:00	1.00849	1.008279	1.00849	0
2019-05-07 19:40:00	1.00871	1.00819	1.00871	0
2019-05-07 19:45:00	1.00849	1.008079	1.00849	0
2019-05-07 19:50:00	1.00939	1.008193	1.00939	0
2019-05-07 19:55:00	1.00916	1.008351	1.00916	0
2019-05-07 20:00:00	1.00826	1.008397	1.00826	0
2019-05-07 20:05:00	1.00826	1.008442	1.00826	0
2019-05-07 20:10:00	1.00804	1.008555	1.00804	0
2019-05-07 20:15:00	1.00804	1.008555	1.00804	0
2019-05-07 20:20:00	1.00781	1.008465	1.00781	0
2019-05-07 20:25:00	1.00849	1.008465	1.00849	0
2019-05-07 20:30:00	1.00894	1.008488	1.00894	0
2019-05-07 20:35:00	1.00871	1.00851	1.00871	0
2019-05-07 20:40:00	1.00916	1.008487	1.00916	0
2019-05-07 20:45:00	1.00984	1.008555	1.00984	0
2019-05-07 20:50:00	1.00961	1.00869	1.00961	0
2019-05-07 20:55:00	1.00961	1.008825	1.00961	0
2019-05-07 21:00:00	1.00894	1.008915	1.00894	0
2019-05-07 21:05:00	1.00759	1.00887	1.00759	0
2019-05-07 21:10:00	1.00826	1.008915	1.00826	0
2019-05-07 21:15:00	1.00781	1.008847	1.00781	0
2019-05-07 21:20:00	1.00781	1.008734	1.00781	0
2019-05-07 21:25:00	1.00804	1.008667	1.00804	0
2019-05-07 21:30:00	1.00916	1.008667	1.00916	0
2019-05-07 21:35:00	1.00894	1.008577	1.00894	0
2019-05-07 21:40:00	1.00916	1.008532	1.00916	0
2019-05-07 21:45:00	1.00871	1.008442	1.00871	0
2019-05-07 21:50:00	1.00894	1.008442	1.00894	0
2019-05-07 21:55:00	1.00894	1.008577	1.00894	0
2019-05-07 22:00:00	1.00804	1.008555	1.00804	0
2019-05-07 22:05:00	1.00759	1.008533	1.00759	0
2019-05-07 22:10:00	1.00691	1.008443	1.00691	0
2019-05-07 22:15:00	1.00714	1.008353	1.00714	0
2019-05-07 22:20:00	1.00669	1.008106	1.00669	0
2019-05-07 22:25:00	1.00781	1.007993	1.00781	0
2019-05-07 22:30:00	1.00736	1.007813	1.00736	0
2019-05-07 22:35:00	1.00804	1.007746	1.00804	0
2019-05-07 22:40:00	1.00871	1.007723	1.00871	0
2019-05-07 22:45:00	1.00849	1.007678	1.00849	0
2019-05-07 22:50:00	1.00939	1.007813	1.00939	0
2019-05-07 22:55:00	1.00894	1.007948	1.00894	0
2019-05-07 23:00:00	1.00916	1.008173	1.00916	0
2019-05-07 23:05:00	1.00849	1.008308	1.00849	0
2019-05-07 23:10:00	1.00804	1.008443	1.00804	0
2019-05-07 23:15:00	1.00849	1.008511	1.00849	0
2019-05-07 23:20:00	1.00849	1.008624	1.00849	0
2019-05-07 23:25:00	1.00871	1.008691	1.00871	0
2019-05-07 23:30:00	1.00848	1.008668	1.00848	0
2019-05-07 23:35:00	1.00871	1.00869	1.00871	0
2019-05-07 23:40:00	1.00893	1.008644	1.00893	0
2019-05-07 23:45:00	1.00916	1.008666	1.00916	0
2019-05-07 23:50:00	1.00938	1.008688	1.00938	0
2019-05-07 23:55:00	1.01028	1.008867	1.01028	0
2019-05-08 00:00:00	1.00893	1.008956	1.00893	0
2019-05-08 00:05:00	1.00826	1.008933	1.00826	0
2019-05-08 00:10:00	1.00803	1.008887	1.00803	0
2019-05-08 00:15:00	1.00736	1.008752	1.00736	0
2019-05-08 00:20:00	1.00781	1.008685	1.00781	0
2019-05-08 00:25:00	1.00826	1.00864	1.00826	0
2019-05-08 00:30:00	1.00849	1.008596	1.00849	0
2019-05-08 00:35:00	1.00804	1.008484	1.00804	0
2019-05-08 00:40:00	1.00849	1.008395	1.00849	0
2019-05-08 00:45:00	1.00939	1.008306	1.00939	0
2019-05-08 00:50:00	1.00894	1.008307	1.00894	0
2019-05-08 00:55:00	1.00939	1.00842	1.00939	0
2019-05-08 01:00:00	1.00849	1.008466	1.00849	0
2019-05-08 01:05:00	1.00804	1.008534	1.00804	0
2019-05-08 01:10:00	1.00736	1.008489	1.00736	0
2019-05-08 01:15:00	1.00736	1.008399	1.00736	0
2019-05-08 01:20:00	1.00714	1.008264	1.00714	0
2019-05-08 01:25:00	1.00804	1.008264	1.00804	0
2019-05-08 01:30:00	1.00826	1.008241	1.00826	0
2019-05-08 01:35:00	1.00826	1.008128	1.00826	0
2019-05-08 01:40:00	1.00871	1.008105	1.00871	0
2019-05-08 01:45:00	1.00939	1.008105	1.00939	0
2019-05-08 01:50:00	1.00916	1.008172	1.00916	0
2019-05-08 01:55:00	1.00894	1.008262	1.00894	0
2019-05-08 02:00:00	1.00804	1.00833	1.00804	0
2019-05-08 02:05:00	1.00736	1.00833	1.00736	0
2019-05-08 02:10:00	1.00736	1.008352	1.00736	0
2019-05-08 02:15:00	1.00714	1.008262	1.00714	0
2019-05-08 02:20:00	1.00714	1.00815	1.00714	0
2019-05-08 02:25:00	1.00781	1.008105	1.00781	0
2019-05-08 02:30:00	1.00826	1.00806	1.00826	0
2019-05-08 02:35:00	1.00804	1.007925	1.00804	0
2019-05-08 02:40:00	1.00894	1.007903	1.00894	0
2019-05-08 02:45:00	1.00916	1.007925	1.00916	0
2019-05-08 02:50:00	1.00961	1.008082	1.00961	0
2019-05-08 02:55:00	1.00984	1.00833	1.00984	0
2019-05-08 03:00:00	1.00849	1.008443	1.00849	0
2019-05-08 03:05:00	1.00736	1.008465	1.00736	0
2019-05-08 03:10:00	1.00714	1.008465	1.00714	0
2019-05-08 03:15:00	1.00714	1.008398	1.00714	0
2019-05-08 03:20:00	1.00714	1.008286	1.00714	0
2019-05-08 03:25:00	1.00826	1.008308	1.00826	0
2019-05-08 03:30:00	1.00894	1.008308	1.00894	0
2019-05-08 03:35:00	1.00894	1.008286	1.00894	0
2019-05-08 03:40:00	1.00871	1.008196	1.00871	0
2019-05-08 03:45:00	1.00849	1.008061	1.00849	0
2019-05-08 03:50:00	1.00849	1.008061	1.00849	0
2019-05-08 03:55:00	1.00916	1.008241	1.00916	0
2019-05-08 04:00:00	1.00781	1.008308	1.00781	0
2019-05-08 04:05:00	1.00736	1.00833	1.00736	0
2019-05-08 04:10:00	1.00759	1.008375	1.00759	0
2019-05-08 04:15:00	1.00646	1.008195	1.00646	0
2019-05-08 04:20:00	1.00669	1.00797	1.00669	0
2019-05-08 04:25:00	1.00781	1.007857	1.00781	0
2019-05-08 04:30:00	1.00804	1.00779	1.00804	0
2019-05-08 04:35:00	1.00849	1.00779	1.00849	0
2019-05-08 04:40:00	1.00826	1.007767	1.00826	0
2019-05-08 04:45:00	1.00871	1.007722	1.00871	0
2019-05-08 04:50:00	1.00894	1.007835	1.00894	0
2019-05-08 04:55:00	1.00939	1.008038	1.00939	0
2019-05-08 05:00:00	1.00871	1.00815	1.00871	0
2019-05-08 05:05:00	1.00759	1.008263	1.00759	0
2019-05-08 05:10:00	1.00714	1.008308	1.00714	0
2019-05-08 05:15:00	1.00691	1.008218	1.00691	0
2019-05-08 05:20:00	1.00646	1.00806	1.00646	0
2019-05-08 05:25:00	1.00758	1.007969	1.00758	0
2019-05-08 05:30:00	1.00803	1.007946	1.00803	0
2019-05-08 05:35:00	1.00803	1.007878	1.00803	0
2019-05-08 05:40:00	1.00803	1.007787	1.00803	0
2019-05-08 05:45:00	1.0078	1.007628	1.0078	0
2019-05-08 05:50:00	1.00848	1.007605	1.00848	0
2019-05-08 05:55:00	1.00848	1.007694	1.00848	0
2019-05-08 06:00:00	1.00736	1.007716	1.00736	0
2019-05-08 06:05:00	1.00623	1.007648	1.00623	0
2019-05-08 06:10:00	1.00624	1.007626	1.00624	0
2019-05-08 06:15:00	1.00624	1.007492	1.00624	0
2019-05-08 06:20:00	1.00624	1.007313	1.00624	0
2019-05-08 06:25:00	1.00714	1.007224	1.00714	0
2019-05-08 06:30:00	1.00759	1.00718	1.00759	0
2019-05-08 06:35:00	1.00759	1.007159	1.00759	0
2019-05-08 06:40:00	1.00759	1.00707	1.00759	0
2019-05-08 06:45:00	1.00781	1.007003	1.00781	0
2019-05-08 06:50:00	1.00871	1.007138	1.00871	0
2019-05-08 06:55:00	1.00894	1.007409	1.00894	0
2019-05-08 07:00:00	1.00781	1.007566	1.00781	0
2019-05-08 07:05:00	1.00759	1.007701	1.00759	0
2019-05-08 07:10:00	1.00759	1.007836	1.00759	0
2019-05-08 07:15:00	1.00781	1.007903	1.00781	0
2019-05-08 07:20:00	1.00804	1.007948	1.00804	0
2019-05-08 07:25:00	1.00826	1.008015	1.00826	0
2019-05-08 07:30:00	1.00849	1.008105	1.00849	0
2019-05-08 07:35:00	1.00826	1.00815	1.00826	0
2019-05-08 07:40:00	1.00894	1.008173	1.00894	0
2019-05-08 07:45:00	1.00939	1.008218	1.00939	0
2019-05-08 07:50:00	1.00939	1.008376	1.00939	0
2019-05-08 07:55:00	1.00939	1.008556	1.00939	0
2019-05-08 08:00:00	1.00849	1.008646	1.00849	0
2019-05-08 08:05:00	1.00781	1.008646	1.00781	0
2019-05-08 08:10:00	1.00759	1.008601	1.00759	0
2019-05-08 08:15:00	1.00781	1.008556	1.00781	0
2019-05-08 08:20:00	1.00736	1.008443	1.00736	0
2019-05-08 08:25:00	1.00826	1.008443	1.00826	0
2019-05-08 08:30:00	1.00848	1.008397	1.00848	0
2019-05-08 08:35:00	1.00826	1.008284	1.00826	0
2019-05-08 08:40:00	1.0078	1.008125	1.0078	0
2019-05-08 08:45:00	1.00826	1.008012	1.00826	0
2019-05-08 08:50:00	1.00848	1.008011	1.00848	0
2019-05-08 08:55:00	1.00938	1.008168	1.00938	0
2019-05-08 09:00:00	1.0078	1.008189	1.0078	0
2019-05-08 09:05:00	1.00735	1.008143	1.00735	0
2019-05-08 09:10:00	1.00757	1.008164	1.00757	0
2019-05-08 09:15:00	1.00757	1.008095	1.00757	0
2019-05-08 09:20:00	1.00734	1.007981	1.00734	0
2019-05-08 09:25:00	1.00825	1.00798	1.00825	0
2019-05-08 09:30:00	1.0087	1.00807	1.0087	0
2019-05-08 09:35:00	1.00892	1.008136	1.00892	0
2019-05-08 09:40:00	1.00893	1.008181	1.00893	0
2019-05-08 09:45:00	1.00915	1.008158	1.00915	0
2019-05-08 09:50:00	1.00961	1.008339	1.00961	0
2019-05-08 09:55:00	1.00961	1.008565	1.00961	0
2019-05-08 10:00:00	1.00871	1.008679	1.00871	0
2019-05-08 10:05:00	1.00826	1.008748	1.00826	0
2019-05-08 10:10:00	1.00736	1.00875	1.00736	0
2019-05-08 10:15:00	1.00759	1.008684	1.00759	0
2019-05-08 10:20:00	1.00759	1.008573	1.00759	0
2019-05-08 10:25:00	1.00849	1.00853	1.00849	0
2019-05-08 10:30:00	1.00848	1.008485	1.00848	0
2019-05-08 10:35:00	1.00826	1.008396	1.00826	0
2019-05-08 10:40:00	1.00848	1.008283	1.00848	0
2019-05-08 10:45:00	1.00871	1.008193	1.00871	0
2019-05-08 10:50:00	1.00871	1.008193	1.00871	0
2019-05-08 10:55:00	1.00915	1.008282	1.00915	0
2019-05-08 11:00:00	1.00871	1.008417	1.00871	0
2019-05-08 11:05:00	1.00826	1.008484	1.00826	0
2019-05-08 11:10:00	1.00803	1.008528	1.00803	0
2019-05-08 11:15:00	1.00781	1.00846	1.00781	0
2019-05-08 11:20:00	1.00758	1.00837	1.00758	0
2019-05-08 11:25:00	1.00893	1.008437	1.00893	0
2019-05-08 11:30:00	1.00871	1.00846	1.00871	0
2019-05-08 11:35:00	1.00871	1.00846	1.00871	0
2019-05-08 11:40:00	1.00893	1.008482	1.00893	0
2019-05-08 11:45:00	1.00937	1.008504	1.00937	0
2019-05-08 11:50:00	1.00937	1.00857	1.00937	0
2019-05-08 11:55:00	1.00937	1.008681	1.00937	0
2019-05-08 12:00:00	1.00825	1.008703	1.00825	0
2019-05-08 12:05:00	1.00802	1.008724	1.00802	0
2019-05-08 12:10:00	1.00825	1.008791	1.00825	0
2019-05-08 12:15:00	1.00758	1.008656	1.00758	0
2019-05-08 12:20:00	1.00757	1.008542	1.00757	0
2019-05-08 12:25:00	1.00757	1.008428	1.00757	0
2019-05-08 12:30:00	1.00757	1.008292	1.00757	0
2019-05-08 12:35:00	1.00847	1.008202	1.00847	0
2019-05-08 12:40:00	1.00824	1.008089	1.00824	0
2019-05-08 12:45:00	1.00914	1.008066	1.00914	0
2019-05-08 12:50:00	1.00937	1.008178	1.00937	0
2019-05-08 12:55:00	1.00938	1.008314	1.00938	0
2019-05-08 13:00:00	1.0087	1.008359	1.0087	0
2019-05-08 13:05:00	1.00803	1.008404	1.00803	0
2019-05-08 13:10:00	1.00758	1.008405	1.00758	0
2019-05-08 13:15:00	1.00781	1.008429	1.00781	0
2019-05-08 13:20:00	1.00758	1.00843	1.00758	0
2019-05-08 13:25:00	1.00871	1.008454	1.00871	0
2019-05-08 13:30:00	1.00893	1.008523	1.00893	0
2019-05-08 13:35:00	1.00938	1.008547	1.00938	0
2019-05-08 13:40:00	1.00938	1.008548	1.00938	0
2019-05-08 13:45:00	1.00983	1.008593	1.00983	0
2019-05-08 13:50:00	1.00961	1.008684	1.00961	0
2019-05-08 13:55:00	1.01028	1.008909	1.01028	0
2019-05-08 14:00:00	1.00916	1.009067	1.00916	0
2019-05-08 14:05:00	1.00826	1.009112	1.00826	0
2019-05-08 14:10:00	1.00848	1.009202	1.00848	0
2019-05-08 14:15:00	1.00848	1.009179	1.00848	0
2019-05-08 14:20:00	1.00894	1.00918	1.00894	0
2019-05-08 14:25:00	1.00939	1.009181	1.00939	0
2019-05-08 14:30:00	1.00961	1.009204	1.00961	0
2019-05-08 14:35:00	1.00961	1.009182	1.00961	0
2019-05-08 14:40:00	1.00983	1.009204	1.00983	0
2019-05-08 14:45:00	1.00983	1.009159	1.00983	0
2019-05-08 14:50:00	1.01006	1.009249	1.01006	0
2019-05-08 14:55:00	1.0105	1.009473	1.0105	0
2019-05-08 15:00:00	1.00916	1.009541	1.00916	0
2019-05-08 15:05:00	1.00826	1.009519	1.00826	0
2019-05-08 15:10:00	1.00803	1.009428	1.00803	0
2019-05-08 15:15:00	1.00668	1.009157	1.00668	0
2019-05-08 15:20:00	1.00713	1.008909	1.00713	0
2019-05-08 15:25:00	1.00804	1.008752	1.00804	0
2019-05-08 15:30:00	1.00871	1.00864	1.00871	0
2019-05-08 15:35:00	1.00871	1.008528	1.00871	0
2019-05-08 15:40:00	1.00871	1.008393	1.00871	0
2019-05-08 15:45:00	1.00871	1.008214	1.00871	0
2019-05-08 15:50:00	1.00939	1.008237	1.00939	0
2019-05-08 15:55:00	1.00961	1.008372	1.00961	0
2019-05-08 16:00:00	1.0087	1.008439	1.0087	0
2019-05-08 16:05:00	1.0087	1.008641	1.0087	0
2019-05-08 16:10:00	1.00847	1.008775	1.00847	0
2019-05-08 16:15:00	1.00869	1.00884	1.00869	0
2019-05-08 16:20:00	1.00847	1.008816	1.00847	0
2019-05-08 16:25:00	1.00914	1.008859	1.00914	0
2019-05-08 16:30:00	1.00982	1.00897	1.00982	0
2019-05-08 16:35:00	1.01072	1.009171	1.01072	0
2019-05-08 16:40:00	1.01072	1.009304	1.01072	0
2019-05-08 16:45:00	1.01117	1.00946	1.01117	0
2019-05-08 16:50:00	1.01162	1.009752	1.01162	0
2019-05-08 16:55:00	1.01185	1.010067	1.01185	0
2019-05-08 17:00:00	1.0114	1.01036	1.0114	0
2019-05-08 17:05:00	1.01095	1.010586	1.01095	0
2019-05-08 17:10:00	1.0105	1.010789	1.0105	0
2019-05-08 17:15:00	1.01005	1.01088	1.01005	0
2019-05-08 17:20:00	1.0105	1.010948	1.0105	0
2019-05-08 17:25:00	1.01163	1.011039	1.01163	0
2019-05-08 17:30:00	1.01163	1.01113	1.01163	0
2019-05-08 17:35:00	1.01186	1.011199	1.01186	0
2019-05-08 17:40:00	1.01163	1.0112	1.01163	0
2019-05-08 17:45:00	1.01298	1.011313	1.01298	0
2019-05-08 17:50:00	1.01365	1.011538	1.01365	0
2019-05-08 17:55:00	1.01343	1.011786	1.01343	0
2019-05-08 18:00:00	1.01343	1.012079	1.01343	0
2019-05-08 18:05:00	1.01298	1.012372	1.01298	0
2019-05-08 18:10:00	1.01298	1.01262	1.01298	0
2019-05-08 18:15:00	1.01321	1.012778	1.01321	0
2019-05-08 18:20:00	1.01298	1.012913	1.01298	0
2019-05-08 18:25:00	1.01388	1.013115	1.01388	0
2019-05-08 18:30:00	1.01433	1.013385	1.01433	0
2019-05-08 18:35:00	1.01456	1.013543	1.01456	0
2019-05-08 18:40:00	1.01524	1.013702	1.01524	0
2019-05-08 18:45:00	1.01659	1.014018	1.01659	0
2019-05-08 18:50:00	1.01636	1.014311	1.01636	0
2019-05-08 18:55:00	1.01659	1.014672	1.01659	0
2019-05-08 19:00:00	1.01636	1.01501	1.01636	0
2019-05-08 19:05:00	1.01569	1.015258	1.01569	0
2019-05-08 19:10:00	1.01569	1.015529	1.01569	0
2019-05-08 19:15:00	1.01591	1.015732	1.01591	0
2019-05-08 19:20:00	1.01636	1.015935	1.01636	0
2019-05-08 19:25:00	1.01726	1.016205	1.01726	0
2019-05-08 19:30:00	1.01704	1.016385	1.01704	0
2019-05-08 19:35:00	1.01726	1.016452	1.01726	0
2019-05-08 19:40:00	1.01771	1.016587	1.01771	0
2019-05-08 19:45:00	1.01839	1.016767	1.01839	0
2019-05-08 19:50:00	1.01884	1.017015	1.01884	0
2019-05-08 19:55:00	1.01861	1.017307	1.01861	0
2019-05-08 20:00:00	1.01861	1.017599	1.01861	0
2019-05-08 20:05:00	1.01749	1.017757	1.01749	0
2019-05-08 20:10:00	1.01839	1.01796	1.01839	0
2019-05-08 20:15:00	1.01771	1.018005	1.01771	0
2019-05-08 20:20:00	1.01816	1.018117	1.01816	0
2019-05-08 20:25:00	1.01861	1.018252	1.01861	0
2019-05-08 20:30:00	1.01974	1.018455	1.01974	0
2019-05-08 20:35:00	1.02019	1.018635	1.02019	0
2019-05-08 20:40:00	1.02019	1.01877	1.02019	0
2019-05-08 20:45:00	1.02064	1.018973	1.02064	0
2019-05-08 20:50:00	1.02154	1.019266	1.02154	0
2019-05-08 20:55:00	1.02109	1.019626	1.02109	0
2019-05-08 21:00:00	1.02041	1.019828	1.02041	0
2019-05-08 21:05:00	1.02041	1.020098	1.02041	0
2019-05-08 21:10:00	1.02064	1.020346	1.02064	0
2019-05-08 21:15:00	1.02086	1.020571	1.02086	0
2019-05-08 21:20:00	1.02019	1.020616	1.02019	0
2019-05-08 21:25:00	1.02199	1.020796	1.02199	0
2019-05-08 21:30:00	1.02289	1.021066	1.02289	0
2019-05-08 21:35:00	1.02266	1.021268	1.02266	0
2019-05-08 21:40:00	1.02289	1.021403	1.02289	0
2019-05-08 21:45:00	1.02356	1.02165	1.02356	0
2019-05-08 21:50:00	1.02379	1.021988	1.02379	0
2019-05-08 21:55:00	1.02379	1.022326	1.02379	0
2019-05-08 22:00:00	1.02379	1.022641	1.02379	0
2019-05-08 22:05:00	1.02334	1.022889	1.02334	0
2019-05-08 22:10:00	1.02221	1.023091	1.02221	0
2019-05-08 22:15:00	1.02356	1.023248	1.02356	0
2019-05-08 22:20:00	1.02356	1.023315	1.02356	0
2019-05-08 22:25:00	1.02469	1.023518	1.02469	0
2019-05-08 22:30:00	1.02536	1.023765	1.02536	0
2019-05-08 22:35:00	1.02536	1.023945	1.02536	0
2019-05-08 22:40:00	1.02559	1.024125	1.02559	0
2019-05-08 22:45:00	1.02649	1.024395	1.02649	0
2019-05-08 22:50:00	1.02649	1.024665	1.02649	0
2019-05-08 22:55:00	1.02693	1.025024	1.02693	0
2019-05-08 23:00:00	1.02581	1.025384	1.02581	0
2019-05-08 23:05:00	1.02581	1.025609	1.02581	0
2019-05-08 23:10:00	1.02558	1.025811	1.02558	0
2019-05-08 23:15:00	1.02558	1.0259	1.02558	0
2019-05-08 23:20:00	1.02603	1.025967	1.02603	0
2019-05-08 23:25:00	1.02738	1.026169	1.02738	0
2019-05-08 23:30:00	1.02716	1.026326	1.02716	0
2019-05-08 23:35:00	1.02716	1.026393	1.02716	0
2019-05-08 23:40:00	1.02739	1.026483	1.02739	0
2019-05-08 23:45:00	1.02784	1.026574	1.02784	0
2019-05-08 23:50:00	1.02851	1.026844	1.02851	0
2019-05-08 23:55:00	1.02896	1.027159	1.02896	0
2019-05-09 00:00:00	1.02829	1.02743	1.02829	0
2019-05-09 00:05:00	1.02829	1.027701	1.02829	0
2019-05-09 00:10:00	1.02829	1.027927	1.02829	0
2019-05-09 00:15:00	1.02851	1.02804	1.02851	0
2019-05-09 00:20:00	1.02829	1.028153	1.02829	0
2019-05-09 00:25:00	1.02941	1.028378	1.02941	0
2019-05-09 00:30:00	1.02964	1.028603	1.02964	0
2019-05-09 00:35:00	1.02964	1.028783	1.02964	0
2019-05-09 00:40:00	1.02986	1.028918	1.02986	0
2019-05-09 00:45:00	1.03032	1.029054	1.03032	0
2019-05-09 00:50:00	1.03054	1.029279	1.03054	0
2019-05-09 00:55:00	1.03099	1.029549	1.03099	0
2019-05-09 01:00:00	1.03032	1.029752	1.03032	0
2019-05-09 01:05:00	1.02919	1.02982	1.02919	0
2019-05-09 01:10:00	1.02941	1.029932	1.02941	0
2019-05-09 01:15:00	1.02941	1.029932	1.02941	0
2019-05-09 01:20:00	1.02986	1.029954	1.02986	0
2019-05-09 01:25:00	1.03144	1.030134	1.03144	0
2019-05-09 01:30:00	1.03121	1.030269	1.03121	0
2019-05-09 01:35:00	1.03144	1.030381	1.03144	0
2019-05-09 01:40:00	1.03211	1.030538	1.03211	0
2019-05-09 01:45:00	1.03234	1.030673	1.03234	0
2019-05-09 01:50:00	1.03279	1.03092	1.03279	0
2019-05-09 01:55:00	1.03279	1.03128	1.03279	0
2019-05-09 02:00:00	1.03279	1.031618	1.03279	0
2019-05-09 02:05:00	1.03279	1.031956	1.03279	0
2019-05-09 02:10:00	1.03211	1.032181	1.03211	0
2019-05-09 02:15:00	1.03234	1.032271	1.03234	0
2019-05-09 02:20:00	1.03167	1.032317	1.03167	0
2019-05-09 02:25:00	1.03279	1.032452	1.03279	0
2019-05-09 02:30:00	1.03324	1.032565	1.03324	0
2019-05-09 02:35:00	1.03324	1.032655	1.03324	0
2019-05-09 02:40:00	1.03459	1.032835	1.03459	0
2019-05-09 02:45:00	1.03436	1.032992	1.03436	0
2019-05-09 02:50:00	1.03459	1.033172	1.03459	0
2019-05-09 02:55:00	1.03481	1.033374	1.03481	0
2019-05-09 03:00:00	1.03436	1.033599	1.03436	0
2019-05-09 03:05:00	1.03346	1.033711	1.03346	0
2019-05-09 03:10:00	1.03324	1.033868	1.03324	0
2019-05-09 03:15:00	1.03369	1.033958	1.03369	0
2019-05-09 03:20:00	1.03391	1.034025	1.03391	0
2019-05-09 03:25:00	1.03414	1.034115	1.03414	0
2019-05-09 03:30:00	1.03481	1.034137	1.03481	0
2019-05-09 03:35:00	1.03549	1.03425	1.03549	0
2019-05-09 03:40:00	1.03571	1.034362	1.03571	0
2019-05-09 03:45:00	1.03571	1.034452	1.03571	0
2019-05-09 03:50:00	1.03639	1.034655	1.03639	0
2019-05-09 03:55:00	1.03706	1.035015	1.03706	0
2019-05-09 04:00:00	1.03616	1.035307	1.03616	0
2019-05-09 04:05:00	1.03549	1.035487	1.03549	0
2019-05-09 04:10:00	1.03594	1.03569	1.03594	0
2019-05-09 04:15:00	1.03639	1.035915	1.03639	0
2019-05-09 04:20:00	1.03661	1.036095	1.03661	0
2019-05-09 04:25:00	1.03706	1.036252	1.03706	0
2019-05-09 04:30:00	1.03751	1.036432	1.03751	0
2019-05-09 04:35:00	1.03819	1.03668	1.03819	0
2019-05-09 04:40:00	1.03819	1.03686	1.03819	0
2019-05-09 04:45:00	1.03819	1.036973	1.03819	0
2019-05-09 04:50:00	1.03909	1.037266	1.03909	0
2019-05-09 04:55:00	1.03931	1.037648	1.03931	0
2019-05-09 05:00:00	1.03841	1.037895	1.03841	0
2019-05-09 05:05:00	1.03819	1.038075	1.03819	0
2019-05-09 05:10:00	1.03796	1.03821	1.03796	0
2019-05-09 05:15:00	1.03819	1.038323	1.03819	0
2019-05-09 05:20:00	1.03774	1.038346	1.03774	0
2019-05-09 05:25:00	1.03819	1.038346	1.03819	0
2019-05-09 05:30:00	1.03864	1.038391	1.03864	0
2019-05-09 05:35:00	1.03887	1.038459	1.03887	0
2019-05-09 05:40:00	1.03931	1.038481	1.03931	0
2019-05-09 05:45:00	1.03954	1.038504	1.03954	0
2019-05-09 05:50:00	1.04044	1.038707	1.04044	0
2019-05-09 05:55:00	1.04066	1.038954	1.04066	0
2019-05-09 06:00:00	1.04044	1.039202	1.04044	0
2019-05-09 06:05:00	1.03976	1.039359	1.03976	0
2019-05-09 06:10:00	1.03954	1.039539	1.03954	0
2019-05-09 06:15:00	1.03976	1.039696	1.03976	0
2019-05-09 06:20:00	1.03999	1.039831	1.03999	0
2019-05-09 06:25:00	1.04044	1.039988	1.04044	0
2019-05-09 06:30:00	1.04022	1.040079	1.04022	0
2019-05-09 06:35:00	1.03999	1.040124	1.03999	0
2019-05-09 06:40:00	1.04111	1.040191	1.04111	0
2019-05-09 06:45:00	1.04156	1.040281	1.04156	0
2019-05-09 06:50:00	1.04201	1.040438	1.04201	0
2019-05-09 06:55:00	1.04246	1.040708	1.04246	0
2019-05-09 07:00:00	1.04133	1.040887	1.04133	0
2019-05-09 07:05:00	1.04088	1.040999	1.04088	0
2019-05-09 07:10:00	1.04043	1.041043	1.04043	0
2019-05-09 07:15:00	1.04088	1.041087	1.04088	0
2019-05-09 07:20:00	1.04089	1.041154	1.04089	0
2019-05-09 07:25:00	1.04246	1.041401	1.04246	0
2019-05-09 07:30:00	1.04224	1.041514	1.04224	0
2019-05-09 07:35:00	1.04224	1.041582	1.04224	0
2019-05-09 07:40:00	1.04224	1.041605	1.04224	0
2019-05-09 07:45:00	1.04291	1.04165	1.04291	0
2019-05-09 07:50:00	1.04336	1.041853	1.04336	0
2019-05-09 07:55:00	1.04358	1.042123	1.04358	0
2019-05-09 08:00:00	1.04246	1.042326	1.04246	0
2019-05-09 08:05:00	1.04178	1.042416	1.04178	0
2019-05-09 08:10:00	1.04178	1.042505	1.04178	0
2019-05-09 08:15:00	1.04156	1.042415	1.04156	0
2019-05-09 08:20:00	1.04133	1.042324	1.04133	0
2019-05-09 08:25:00	1.04246	1.042346	1.04246	0
2019-05-09 08:30:00	1.04268	1.04239	1.04268	0
2019-05-09 08:35:00	1.04268	1.042367	1.04268	0
2019-05-09 08:40:00	1.04358	1.042389	1.04358	0
2019-05-09 08:45:00	1.04403	1.042434	1.04403	0
2019-05-09 08:50:00	1.0447	1.042658	1.0447	0
2019-05-09 08:55:00	1.04448	1.042928	1.04448	0
2019-05-09 09:00:00	1.04358	1.043108	1.04358	0
2019-05-09 09:05:00	1.04358	1.04331	1.04358	0
2019-05-09 09:10:00	1.04313	1.04349	1.04313	0
2019-05-09 09:15:00	1.04381	1.043625	1.04381	0
2019-05-09 09:20:00	1.04336	1.043693	1.04336	0
2019-05-09 09:25:00	1.04448	1.043873	1.04448	0
2019-05-09 09:30:00	1.04493	1.044008	1.04493	0
2019-05-09 09:35:00	1.04515	1.04412	1.04515	0
2019-05-09 09:40:00	1.04538	1.044188	1.04538	0
2019-05-09 09:45:00	1.04583	1.044323	1.04583	0
2019-05-09 09:50:00	1.04583	1.044548	1.04583	0
2019-05-09 09:55:00	1.04561	1.044751	1.04561	0
2019-05-09 10:00:00	1.04471	1.044909	1.04471	0
2019-05-09 10:05:00	1.04494	1.045022	1.04494	0
2019-05-09 10:10:00	1.04426	1.045112	1.04426	0
2019-05-09 10:15:00	1.04426	1.04509	1.04426	0
2019-05-09 10:20:00	1.04381	1.044978	1.04381	0
2019-05-09 10:25:00	1.04516	1.044979	1.04516	0
2019-05-09 10:30:00	1.04584	1.045025	1.04584	0
2019-05-09 10:35:00	1.04607	1.045049	1.04607	0
2019-05-09 10:40:00	1.04629	1.045095	1.04629	0
2019-05-09 10:45:00	1.04719	1.045253	1.04719	0
2019-05-09 10:50:00	1.04696	1.045478	1.04696	0
2019-05-09 10:55:00	1.04696	1.04568	1.04696	0
2019-05-09 11:00:00	1.04584	1.045838	1.04584	0
2019-05-09 11:05:00	1.04561	1.045973	1.04561	0
2019-05-09 11:10:00	1.04584	1.046176	1.04584	0
2019-05-09 11:15:00	1.04539	1.046199	1.04539	0
2019-05-09 11:20:00	1.04561	1.046176	1.04561	0
2019-05-09 11:25:00	1.04674	1.046243	1.04674	0
2019-05-09 11:30:00	1.04719	1.046333	1.04719	0
2019-05-09 11:35:00	1.04719	1.046333	1.04719	0
2019-05-09 11:40:00	1.04719	1.046356	1.04719	0
2019-05-09 11:45:00	1.04786	1.046446	1.04786	0
2019-05-09 11:50:00	1.04809	1.046671	1.04809	0
2019-05-09 11:55:00	1.04809	1.046919	1.04809	0
2019-05-09 12:00:00	1.04764	1.047099	1.04764	0
2019-05-09 12:05:00	1.04763	1.047323	1.04763	0
2019-05-09 12:10:00	1.04718	1.04748	1.04718	0
2019-05-09 12:15:00	1.04628	1.047434	1.04628	0
2019-05-09 12:20:00	1.04628	1.047343	1.04628	0
2019-05-09 12:25:00	1.04763	1.047387	1.04763	0
2019-05-09 12:30:00	1.04808	1.047476	1.04808	0
2019-05-09 12:35:00	1.04808	1.047498	1.04808	0
2019-05-09 12:40:00	1.04897	1.047586	1.04897	0
2019-05-09 12:45:00	1.04851	1.047628	1.04851	0
2019-05-09 12:50:00	1.04896	1.04776	1.04896	0
2019-05-09 12:55:00	1.04873	1.04787	1.04873	0
2019-05-09 13:00:00	1.04806	1.047958	1.04806	0
2019-05-09 13:05:00	1.04828	1.048158	1.04828	0
2019-05-09 13:10:00	1.04761	1.048291	1.04761	0
2019-05-09 13:15:00	1.04738	1.048266	1.04738	0
2019-05-09 13:20:00	1.04761	1.048219	1.04761	0
2019-05-09 13:25:00	1.04806	1.048217	1.04806	0
2019-05-09 13:30:00	1.04874	1.048194	1.04874	0
2019-05-09 13:35:00	1.04897	1.04824	1.04897	0
2019-05-09 13:40:00	1.04897	1.048241	1.04897	0
2019-05-09 13:45:00	1.04943	1.048311	1.04943	0
2019-05-09 13:50:00	1.04987	1.048492	1.04987	0
2019-05-09 13:55:00	1.04988	1.048652	1.04988	0
2019-05-09 14:00:00	1.04875	1.048766	1.04875	0
2019-05-09 14:05:00	1.04808	1.048836	1.04808	0
2019-05-09 14:10:00	1.04808	1.048883	1.04808	0
2019-05-09 14:15:00	1.0483	1.048907	1.0483	0
2019-05-09 14:20:00	1.04853	1.048886	1.04853	0
2019-05-09 14:25:00	1.04943	1.048932	1.04943	0
2019-05-09 14:30:00	1.0492	1.048955	1.0492	0
2019-05-09 14:35:00	1.0492	1.048932	1.0492	0
2019-05-09 14:40:00	1.04965	1.04891	1.04965	0
2019-05-09 14:45:00	1.0501	1.048932	1.0501	0
2019-05-09 14:50:00	1.05033	1.04909	1.05033	0
2019-05-09 14:55:00	1.051	1.049382	1.051	0
2019-05-09 15:00:00	1.04988	1.049562	1.04988	0
2019-05-09 15:05:00	1.04943	1.049675	1.04943	0
2019-05-09 15:10:00	1.04898	1.04972	1.04898	0
2019-05-09 15:15:00	1.04899	1.049676	1.04899	0
2019-05-09 15:20:00	1.04899	1.049655	1.04899	0
2019-05-09 15:25:00	1.04921	1.049656	1.04921	0
2019-05-09 15:30:00	1.04989	1.04968	1.04989	0
2019-05-09 15:35:00	1.04989	1.049659	1.04989	0
2019-05-09 15:40:00	1.05056	1.049682	1.05056	0
2019-05-09 15:45:00	1.05079	1.049661	1.05079	0
2019-05-09 15:50:00	1.05147	1.04982	1.05147	0
2019-05-09 15:55:00	1.05169	1.050046	1.05169	0
2019-05-09 16:00:00	1.05079	1.050227	1.05079	0
2019-05-09 16:05:00	1.05078	1.050406	1.05078	0
2019-05-09 16:10:00	1.05011	1.050518	1.05011	0
2019-05-09 16:15:00	1.05011	1.050608	1.05011	0
2019-05-09 16:20:00	1.0501	1.050629	1.0501	0
2019-05-09 16:25:00	1.05078	1.050718	1.05078	0
2019-05-09 16:30:00	1.051	1.050762	1.051	0
2019-05-09 16:35:00	1.05122	1.050805	1.05122	0
2019-05-09 16:40:00	1.05123	1.050781	1.05123	0
2019-05-09 16:45:00	1.05213	1.050825	1.05213	0
2019-05-09 16:50:00	1.05235	1.050981	1.05235	0
2019-05-09 16:55:00	1.05258	1.051161	1.05258	0
2019-05-09 17:00:00	1.05168	1.051318	1.05168	0
2019-05-09 17:05:00	1.05123	1.05143	1.05123	0
2019-05-09 17:10:00	1.05078	1.051498	1.05078	0
2019-05-09 17:15:00	1.05078	1.051498	1.05078	0
2019-05-09 17:20:00	1.05078	1.051476	1.05078	0
2019-05-09 17:25:00	1.05168	1.051522	1.05168	0
2019-05-09 17:30:00	1.05213	1.051612	1.05213	0
2019-05-09 17:35:00	1.05168	1.051567	1.05168	0
2019-05-09 17:40:00	1.05236	1.051568	1.05236	0
2019-05-09 17:45:00	1.05281	1.051591	1.05281	0
2019-05-09 17:50:00	1.05259	1.051682	1.05259	0
2019-05-09 17:55:00	1.05281	1.05184	1.05281	0
2019-05-09 18:00:00	1.05214	1.051976	1.05214	0
2019-05-09 18:05:00	1.05169	1.052067	1.05169	0
2019-05-09 18:10:00	1.05169	1.052158	1.05169	0
2019-05-09 18:15:00	1.05169	1.052159	1.05169	0
2019-05-09 18:20:00	1.05123	1.052069	1.05123	0
2019-05-09 18:25:00	1.05191	1.052092	1.05191	0
2019-05-09 18:30:00	1.05258	1.052114	1.05258	0
2019-05-09 18:35:00	1.05236	1.052069	1.05236	0
2019-05-09 18:40:00	1.05281	1.052091	1.05281	0
2019-05-09 18:45:00	1.05348	1.052158	1.05348	0
2019-05-09 18:50:00	1.05348	1.052292	1.05348	0
2019-05-09 18:55:00	1.05348	1.052471	1.05348	0
2019-05-09 19:00:00	1.05281	1.052583	1.05281	0
2019-05-09 19:05:00	1.05258	1.052672	1.05258	0
2019-05-09 19:10:00	1.05146	1.052695	1.05146	0
2019-05-09 19:15:00	1.05214	1.052718	1.05214	0
2019-05-09 19:20:00	1.05214	1.052674	1.05214	0
2019-05-09 19:25:00	1.05259	1.052697	1.05259	0
2019-05-09 19:30:00	1.05282	1.052698	1.05282	0
2019-05-09 19:35:00	1.05236	1.052586	1.05236	0
2019-05-09 19:40:00	1.05282	1.05252	1.05282	0
2019-05-09 19:45:00	1.05326	1.052498	1.05326	0
2019-05-09 19:50:00	1.05417	1.052634	1.05417	0
2019-05-09 19:55:00	1.05439	1.052815	1.05439	0
2019-05-09 20:00:00	1.05394	1.053063	1.05394	0
2019-05-09 20:05:00	1.05349	1.053198	1.05349	0
2019-05-09 20:10:00	1.05282	1.053266	1.05282	0
2019-05-09 20:15:00	1.05326	1.053333	1.05326	0
2019-05-09 20:20:00	1.05282	1.053333	1.05282	0
2019-05-09 20:25:00	1.05417	1.053514	1.05417	0
2019-05-09 20:30:00	1.05462	1.053694	1.05462	0
2019-05-09 20:35:00	1.05417	1.053785	1.05417	0
2019-05-09 20:40:00	1.05417	1.053785	1.05417	0
2019-05-09 20:45:00	1.05439	1.053785	1.05439	0
2019-05-09 20:50:00	1.05439	1.05383	1.05439	0
2019-05-09 20:55:00	1.05416	1.053897	1.05416	0
2019-05-09 21:00:00	1.05349	1.053964	1.05349	0
2019-05-09 21:05:00	1.05326	1.053964	1.05326	0
2019-05-09 21:10:00	1.05303	1.053985	1.05303	0
2019-05-09 21:15:00	1.05258	1.053826	1.05258	0
2019-05-09 21:20:00	1.05258	1.053622	1.05258	0
2019-05-09 21:25:00	1.05348	1.053553	1.05348	0
2019-05-09 21:30:00	1.05416	1.053552	1.05416	0
2019-05-09 21:35:00	1.05416	1.053529	1.05416	0
2019-05-09 21:40:00	1.05416	1.053506	1.05416	0
2019-05-09 21:45:00	1.05416	1.053506	1.05416	0
2019-05-09 21:50:00	1.05461	1.053618	1.05461	0
2019-05-09 21:55:00	1.05484	1.053776	1.05484	0
2019-05-09 22:00:00	1.05416	1.053889	1.05416	0
2019-05-09 22:05:00	1.05349	1.05398	1.05349	0
2019-05-09 22:10:00	1.05349	1.054071	1.05349	0
2019-05-09 22:15:00	1.05326	1.054049	1.05326	0
2019-05-09 22:20:00	1.05371	1.054004	1.05371	0
2019-05-09 22:25:00	1.05438	1.054026	1.05438	0
2019-05-09 22:30:00	1.05461	1.054071	1.05461	0
2019-05-09 22:35:00	1.05461	1.054116	1.05461	0
2019-05-09 22:40:00	1.05506	1.054161	1.05506	0
2019-05-09 22:45:00	1.05483	1.05416	1.05483	0
2019-05-09 22:50:00	1.05483	1.054227	1.05483	0
2019-05-09 22:55:00	1.05529	1.054407	1.05529	0
2019-05-09 23:00:00	1.05461	1.054519	1.05461	0
2019-05-09 23:05:00	1.05416	1.054609	1.05416	0
2019-05-09 23:10:00	1.05371	1.054609	1.05371	0
2019-05-09 23:15:00	1.05439	1.05461	1.05439	0
2019-05-09 23:20:00	1.05371	1.05452	1.05371	0
2019-05-09 23:25:00	1.05484	1.054543	1.05484	0
2019-05-09 23:30:00	1.05484	1.054521	1.05484	0
2019-05-09 23:35:00	1.05462	1.0545	1.05462	0
2019-05-09 23:40:00	1.05529	1.054546	1.05529	0
2019-05-09 23:45:00	1.05506	1.054523	1.05506	0
2019-05-09 23:50:00	1.05596	1.054658	1.05596	0
2019-05-09 23:55:00	1.05618	1.05486	1.05618	0
2019-05-10 00:00:00	1.05506	1.054995	1.05506	0
2019-05-10 00:05:00	1.05528	1.055084	1.05528	0
2019-05-10 00:10:00	1.05483	1.055196	1.05483	0
2019-05-10 00:15:00	1.05506	1.055218	1.05506	0
2019-05-10 00:20:00	1.05528	1.055262	1.05528	0
2019-05-10 00:25:00	1.05596	1.055396	1.05596	0
2019-05-10 00:30:00	1.05573	1.05544	1.05573	0
2019-05-10 00:35:00	1.05619	1.055553	1.05619	0
2019-05-10 00:40:00	1.05619	1.055576	1.05619	0
2019-05-10 00:45:00	1.05709	1.055667	1.05709	0
2019-05-10 00:50:00	1.05686	1.055847	1.05686	0
2019-05-10 00:55:00	1.05709	1.056028	1.05709	0
2019-05-10 01:00:00	1.05619	1.056164	1.05619	0
2019-05-10 01:05:00	1.05619	1.056277	1.05619	0
2019-05-10 01:10:00	1.05529	1.056278	1.05529	0
2019-05-10 01:15:00	1.05551	1.056233	1.05551	0
2019-05-10 01:20:00	1.05529	1.056189	1.05529	0
2019-05-10 01:25:00	1.05618	1.056188	1.05618	0
2019-05-10 01:30:00	1.05641	1.05621	1.05641	0
2019-05-10 01:35:00	1.05641	1.056142	1.05641	0
2019-05-10 01:40:00	1.05708	1.056164	1.05708	0
2019-05-10 01:45:00	1.05731	1.056186	1.05731	0
2019-05-10 01:50:00	1.05753	1.05632	1.05753	0
2019-05-10 01:55:00	1.05799	1.0565	1.05799	0
2019-05-10 02:00:00	1.05799	1.05677	1.05799	0
2019-05-10 02:05:00	1.05664	1.056883	1.05664	0
2019-05-10 02:10:00	1.05619	1.056973	1.05619	0
2019-05-10 02:15:00	1.05709	1.057064	1.05709	0
2019-05-10 02:20:00	1.05597	1.05702	1.05597	0
2019-05-10 02:25:00	1.05709	1.057088	1.05709	0
2019-05-10 02:30:00	1.05686	1.057066	1.05686	0
2019-05-10 02:35:00	1.05709	1.057044	1.05709	0
2019-05-10 02:40:00	1.05731	1.057022	1.05731	0
2019-05-10 02:45:00	1.05709	1.056932	1.05709	0
2019-05-10 02:50:00	1.05798	1.056931	1.05798	0
2019-05-10 02:55:00	1.0582	1.057087	1.0582	0
2019-05-10 03:00:00	1.05707	1.057175	1.05707	0
2019-05-10 03:05:00	1.0564	1.057106	1.0564	0
2019-05-10 03:10:00	1.05617	1.057126	1.05617	0
2019-05-10 03:15:00	1.05595	1.057012	1.05595	0
2019-05-10 03:20:00	1.0564	1.056966	1.0564	0
2019-05-10 03:25:00	1.0564	1.056897	1.0564	0
2019-05-10 03:30:00	1.05663	1.056829	1.05663	0
2019-05-10 03:35:00	1.05707	1.056827	1.05707	0
2019-05-10 03:40:00	1.05707	1.056736	1.05707	0
2019-05-10 03:45:00	1.05752	1.056668	1.05752	0
2019-05-10 03:50:00	1.05797	1.056758	1.05797	0
2019-05-10 03:55:00	1.05864	1.056982	1.05864	0
2019-05-10 04:00:00	1.05774	1.057139	1.05774	0
2019-05-10 04:05:00	1.05684	1.057228	1.05684	0
2019-05-10 04:10:00	1.05797	1.057385	1.05797	0
2019-05-10 04:15:00	1.05797	1.057542	1.05797	0
2019-05-10 04:20:00	1.05775	1.057654	1.05775	0
2019-05-10 04:25:00	1.05887	1.057834	1.05887	0
2019-05-10 04:30:00	1.05843	1.05797	1.05843	0
2019-05-10 04:35:00	1.0591	1.058128	1.0591	0
2019-05-10 04:40:00	1.05866	1.058197	1.05866	0
2019-05-10 04:45:00	1.05911	1.058244	1.05911	0
2019-05-10 04:50:00	1.05956	1.058426	1.05956	0
2019-05-10 04:55:00	1.05889	1.058631	1.05889	0
2019-05-10 05:00:00	1.05799	1.058633	1.05799	0
2019-05-10 05:05:00	1.05799	1.058635	1.05799	0
2019-05-10 05:10:00	1.05776	1.058636	1.05776	0
2019-05-10 05:15:00	1.05731	1.05848	1.05731	0
2019-05-10 05:20:00	1.05686	1.058323	1.05686	0
2019-05-10 05:25:00	1.05708	1.058121	1.05708	0
2019-05-10 05:30:00	1.05798	1.058053	1.05798	0
2019-05-10 05:35:00	1.05797	1.057939	1.05797	0
2019-05-10 05:40:00	1.05819	1.057802	1.05819	0
2019-05-10 05:45:00	1.05864	1.057777	1.05864	0
2019-05-10 05:50:00	1.05887	1.057865	1.05887	0
2019-05-10 05:55:00	1.05909	1.057975	1.05909	0
2019-05-10 06:00:00	1.05797	1.057996	1.05797	0
2019-05-10 06:05:00	1.05752	1.058017	1.05752	0
2019-05-10 06:10:00	1.05798	1.058129	1.05798	0
2019-05-10 06:15:00	1.0582	1.058241	1.0582	0
2019-05-10 06:20:00	1.05798	1.058241	1.05798	0
2019-05-10 06:25:00	1.05843	1.058287	1.05843	0
2019-05-10 06:30:00	1.05933	1.058401	1.05933	0
2019-05-10 06:35:00	1.05955	1.058492	1.05955	0
2019-05-10 06:40:00	1.06	1.058605	1.06	0
2019-05-10 06:45:00	1.06001	1.058697	1.06001	0
2019-05-10 06:50:00	1.06023	1.058923	1.06023	0
2019-05-10 06:55:00	1.06046	1.059217	1.06046	0
2019-05-10 07:00:00	1.05933	1.059352	1.05933	0
2019-05-10 07:05:00	1.05911	1.059443	1.05911	0
2019-05-10 07:10:00	1.05889	1.059534	1.05889	0
2019-05-10 07:15:00	1.05821	1.059512	1.05821	0
2019-05-10 07:20:00	1.05844	1.059423	1.05844	0
2019-05-10 07:25:00	1.05889	1.059357	1.05889	0
2019-05-10 07:30:00	1.06811	1.060168	1.06811	0
2019-05-10 07:35:00	1.06339	1.060506	1.06339	0
2019-05-10 07:40:00	1.06114	1.060597	1.06114	0
2019-05-10 07:45:00	1.08117	1.062668	1.08117	0
2019-05-10 07:50:00	1.15362	1.072097	1.15362	0
2019-05-10 07:55:00	1.14889	1.081075	1.14889	0
2019-05-10 08:00:00	1.15339	1.090525	1.15339	0
2019-05-10 08:05:00	1.16059	1.100763	1.16059	0
2019-05-10 08:10:00	1.16847	1.111766	1.16847	0
2019-05-10 08:15:00	1.21077	1.126954	1.21077	0
2019-05-10 08:20:00	1.19097	1.13924	1.19097	0
2019-05-10 08:25:00	1.18849	1.15175	1.18849	0
2019-05-10 08:30:00	1.19411	1.165047	1.19411	0
2019-05-10 08:35:00	1.23349	1.180279	1.23349	0
2019-05-10 08:40:00	1.21548	1.186465	1.21548	0
2019-05-10 08:45:00	1.21458	1.193034	1.21458	0
2019-05-10 08:50:00	1.21997	1.199692	1.21997	0
2019-05-10 08:55:00	1.22717	1.20635	1.22717	0
2019-05-10 09:00:00	1.23616	1.213119	1.23616	0
2019-05-10 09:05:00	1.24426	1.216468	1.24426	0
2019-05-10 09:10:00	1.25033	1.222404	1.25033	0
2019-05-10 09:15:00	1.25528	1.229083	1.25528	0
2019-05-10 09:20:00	1.26023	1.235695	1.26023	0
2019-05-10 09:25:00	1.26653	1.238999	1.26653	0
2019-05-10 09:30:00	1.27397	1.244848	1.27397	0
2019-05-10 09:35:00	1.28319	1.251709	1.28319	0
2019-05-10 09:40:00	1.29084	1.258796	1.29084	0
2019-05-10 09:45:00	1.29579	1.265658	1.29579	0
2019-05-10 09:50:00	1.30051	1.272093	1.30051	0
2019-05-10 09:55:00	1.30367	1.278034	1.30367	0
2019-05-10 10:00:00	1.30929	1.28393	1.30929	0
2019-05-10 10:05:00	1.31626	1.290028	1.31626	0
2019-05-10 10:10:00	1.32346	1.296351	1.32346	0
2019-05-10 10:15:00	1.32751	1.302449	1.32751	0
2019-05-10 10:20:00	1.32863	1.307915	1.32863	0
2019-05-10 10:25:00	1.33133	1.312729	1.33133	0
2019-05-10 10:30:00	1.33493	1.317138	1.33493	0
2019-05-10 10:35:00	1.34011	1.32157	1.34011	0
2019-05-10 10:40:00	1.34551	1.32607	1.34551	0
2019-05-10 10:45:00	1.34821	1.330524	1.34821	0
2019-05-10 10:50:00	1.34888	1.334483	1.34888	0
2019-05-10 10:55:00	1.34843	1.3377	1.34843	0
2019-05-10 11:00:00	1.35023	1.340377	1.35023	0
2019-05-10 11:05:00	1.35405	1.343031	1.35405	0
2019-05-10 11:10:00	1.35855	1.346023	1.35855	0
2019-05-10 11:15:00	1.36102	1.348992	1.36102	0
2019-05-10 11:20:00	1.35855	1.351354	1.35855	0
2019-05-10 11:25:00	1.35832	1.353175	1.35832	0
2019-05-10 11:30:00	1.35968	1.354592	1.35968	0
2019-05-10 11:35:00	1.36216	1.355987	1.36216	0
2019-05-10 11:40:00	1.36576	1.357675	1.36576	0
2019-05-10 11:45:00	1.37138	1.35997	1.37138	0
2019-05-10 11:50:00	1.36598	1.361545	1.36598	0
2019-05-10 11:55:00	1.36284	1.362424	1.36284	0
2019-05-10 12:00:00	1.36194	1.362763	1.36194	0
2019-05-10 12:05:00	1.36374	1.363035	1.36374	0
2019-05-10 12:10:00	1.36869	1.364049	1.36869	0
2019-05-10 12:15:00	1.37274	1.365491	1.37274	0
2019-05-10 12:20:00	1.37027	1.36655	1.37027	0
2019-05-10 12:25:00	1.36621	1.366955	1.36621	0
2019-05-10 12:30:00	1.36644	1.367023	1.36644	0
2019-05-10 12:35:00	1.36824	1.366709	1.36824	0
2019-05-10 12:40:00	1.37297	1.367408	1.37297	0
2019-05-10 12:45:00	1.37747	1.368871	1.37747	0
2019-05-10 12:50:00	1.3822	1.370897	1.3822	0
2019-05-10 12:55:00	1.37432	1.371955	1.37432	0
2019-05-10 13:00:00	1.3696	1.372046	1.3696	0
2019-05-10 13:05:00	1.3705	1.371822	1.3705	0
2019-05-10 13:10:00	1.37365	1.37216	1.37365	0
2019-05-10 13:15:00	1.3786	1.373399	1.3786	0
2019-05-10 13:20:00	1.37748	1.374503	1.37748	0
2019-05-10 13:25:00	1.37298	1.374977	1.37298	0
2019-05-10 13:30:00	1.37118	1.374798	1.37118	0
2019-05-10 13:35:00	1.3723	1.374281	1.3723	0
2019-05-10 13:40:00	1.37657	1.373718	1.37657	0
2019-05-10 13:45:00	1.38152	1.374438	1.38152	0
2019-05-10 13:50:00	1.38018	1.375496	1.38018	0
2019-05-10 13:55:00	1.37658	1.376104	1.37658	0
2019-05-10 14:00:00	1.3723	1.375969	1.3723	0
2019-05-10 14:05:00	1.37298	1.375407	1.37298	0
2019-05-10 14:10:00	1.37749	1.375408	1.37749	0
2019-05-10 14:15:00	1.38244	1.376354	1.38244	0
2019-05-10 14:20:00	1.38109	1.377345	1.38109	0
2019-05-10 14:25:00	1.37569	1.377684	1.37569	0
2019-05-10 14:30:00	1.37321	1.377348	1.37321	0
2019-05-10 14:35:00	1.37389	1.376585	1.37389	0
2019-05-10 14:40:00	1.37839	1.376406	1.37839	0
2019-05-10 14:45:00	1.38379	1.377127	1.38379	0
2019-05-10 14:50:00	1.38378	1.378275	1.38378	0
2019-05-10 14:55:00	1.37995	1.378972	1.37995	0
2019-05-10 15:00:00	1.37477	1.3787	1.37477	0
2019-05-10 15:05:00	1.37455	1.377911	1.37455	0
2019-05-10 15:10:00	1.3786	1.377662	1.3786	0
2019-05-10 15:15:00	1.38377	1.37847	1.38377	0
2019-05-10 15:20:00	1.38422	1.379571	1.38422	0
2019-05-10 15:25:00	1.3786	1.380042	1.3786	0
2019-05-10 15:30:00	1.375	1.379703	1.375	0
2019-05-10 15:35:00	1.37545	1.378869	1.37545	0
2019-05-10 15:40:00	1.37883	1.378374	1.37883	0
2019-05-10 15:45:00	1.38446	1.378825	1.38446	0
2019-05-10 15:50:00	1.38626	1.379974	1.38626	0
2019-05-10 15:55:00	1.38221	1.38074	1.38221	0
2019-05-10 16:00:00	1.37547	1.380427	1.37547	0
2019-05-10 16:05:00	1.3748	1.37953	1.3748	0
2019-05-10 16:10:00	1.37772	1.37888	1.37772	0
2019-05-10 16:15:00	1.38357	1.379377	1.38357	0
2019-05-10 16:20:00	1.38672	1.380549	1.38672	0
2019-05-10 16:25:00	1.38334	1.381338	1.38334	0
2019-05-10 16:30:00	1.37861	1.381316	1.37861	0
2019-05-10 16:35:00	1.37726	1.380596	1.37726	0
2019-05-10 16:40:00	1.37838	1.379808	1.37838	0
2019-05-10 16:45:00	1.38356	1.379943	1.38356	0
2019-05-10 16:50:00	1.38738	1.381134	1.38738	0
2019-05-10 16:55:00	1.38535	1.382189	1.38535	0
2019-05-10 17:00:00	1.37883	1.3823	1.37883	0
2019-05-10 17:05:00	1.37635	1.381578	1.37635	0
2019-05-10 17:10:00	1.3768	1.380586	1.3768	0
2019-05-10 17:15:00	1.38197	1.380449	1.38197	0
2019-05-10 17:20:00	1.3867	1.381258	1.3867	0
2019-05-10 17:25:00	1.38512	1.382044	1.38512	0
2019-05-10 17:30:00	1.38039	1.382245	1.38039	0
2019-05-10 17:35:00	1.37747	1.381636	1.37747	0
2019-05-10 17:40:00	1.37972	1.38087	1.37972	0
2019-05-10 17:45:00	1.38355	1.38069	1.38355	0
2019-05-10 17:50:00	1.38782	1.381589	1.38782	0
2019-05-10 17:55:00	1.3867	1.382624	1.3867	0
2019-05-10 18:00:00	1.38107	1.383051	1.38107	0
2019-05-10 18:05:00	1.37724	1.382578	1.37724	0
2019-05-10 18:10:00	1.3768	1.381588	1.3768	0
2019-05-10 18:15:00	1.38197	1.381273	1.38197	0
2019-05-10 18:20:00	1.38692	1.381926	1.38692	0
2019-05-10 18:25:00	1.38647	1.382826	1.38647	0
2019-05-10 18:30:00	1.38085	1.382939	1.38085	0
2019-05-10 18:35:00	1.37838	1.382422	1.37838	0
2019-05-10 18:40:00	1.37905	1.381545	1.37905	0
2019-05-10 18:45:00	1.38401	1.381276	1.38401	0
2019-05-10 18:50:00	1.38851	1.38202	1.38851	0
2019-05-10 18:55:00	1.38829	1.383125	1.38829	0
2019-05-10 19:00:00	1.38131	1.383576	1.38131	0
2019-05-10 19:05:00	1.37772	1.383151	1.37772	0
2019-05-10 19:10:00	1.37749	1.382208	1.37749	0
2019-05-10 19:15:00	1.3829	1.381851	1.3829	0
2019-05-10 19:20:00	1.38762	1.382528	1.38762	0
2019-05-10 19:25:00	1.38762	1.383452	1.38762	0
2019-05-10 19:30:00	1.38267	1.383814	1.38267	0
2019-05-10 19:35:00	1.37907	1.38332	1.37907	0
2019-05-10 19:40:00	1.37974	1.382443	1.37974	0
2019-05-10 19:45:00	1.38379	1.381993	1.38379	0
2019-05-10 19:50:00	1.38851	1.382713	1.38851	0
2019-05-10 19:55:00	1.38784	1.383725	1.38784	0
2019-05-10 20:00:00	1.38199	1.384175	1.38199	0
2019-05-10 20:05:00	1.37772	1.383657	1.37772	0
2019-05-10 20:10:00	1.37705	1.3826	1.37705	0
2019-05-10 20:15:00	1.382	1.382038	1.382	0
2019-05-10 20:20:00	1.38717	1.382488	1.38717	0
2019-05-10 20:25:00	1.3883	1.383411	1.3883	0
2019-05-10 20:30:00	1.38335	1.383772	1.38335	0
2019-05-10 20:35:00	1.37908	1.383301	1.37908	0
2019-05-10 20:40:00	1.3793	1.38238	1.3793	0
2019-05-10 20:45:00	1.3829	1.381886	1.3829	0
2019-05-10 20:50:00	1.3883	1.382517	1.3883	0
2019-05-10 20:55:00	1.3901	1.383755	1.3901	0
2019-05-10 21:00:00	1.3847	1.38452	1.3847	0
2019-05-10 21:05:00	1.37862	1.384182	1.37862	0
2019-05-10 21:10:00	1.37682	1.383147	1.37682	0
2019-05-10 21:15:00	1.38064	1.382381	1.38064	0
2019-05-10 21:20:00	1.38671	1.382717	1.38671	0
2019-05-10 21:25:00	1.39076	1.383885	1.39076	0
2019-05-10 21:30:00	1.38671	1.384626	1.38671	0
2019-05-10 21:35:00	1.38108	1.384444	1.38108	0
2019-05-10 21:40:00	1.38041	1.383655	1.38041	0
2019-05-10 21:45:00	1.38288	1.382933	1.38288	0
2019-05-10 21:50:00	1.38784	1.383247	1.38784	0
2019-05-10 21:55:00	1.39144	1.384529	1.39144	0
2019-05-10 22:00:00	1.38739	1.385586	1.38739	0
2019-05-10 22:05:00	1.38176	1.385698	1.38176	0
2019-05-10 22:10:00	1.37771	1.384798	1.37771	0
2019-05-10 22:15:00	1.37794	1.383516	1.37794	0
2019-05-10 22:20:00	1.38199	1.383044	1.38199	0
2019-05-10 22:25:00	1.38604	1.38354	1.38604	0
2019-05-10 22:30:00	1.38919	1.384418	1.38919	0
2019-05-10 22:35:00	1.38919	1.385049	1.38919	0
2019-05-10 22:40:00	1.38559	1.384824	1.38559	0
2019-05-10 22:45:00	1.38312	1.383992	1.38312	0
2019-05-10 22:50:00	1.38267	1.38352	1.38267	0
2019-05-10 22:55:00	1.38491	1.383835	1.38491	0
2019-05-10 23:00:00	1.39054	1.385118	1.39054	0
2019-05-10 23:05:00	1.39233	1.386557	1.39233	0
2019-05-10 23:10:00	1.38693	1.387051	1.38693	0
2019-05-10 23:15:00	1.38176	1.386623	1.38176	0
2019-05-10 23:20:00	1.37861	1.385565	1.37861	0
2019-05-10 23:25:00	1.37838	1.384484	1.37838	0
2019-05-10 23:30:00	1.38176	1.384101	1.38176	0
2019-05-10 23:35:00	1.38739	1.384528	1.38739	0
2019-05-10 23:40:00	1.39166	1.385427	1.39166	0
2019-05-10 23:45:00	1.38919	1.385855	1.38919	0
2019-05-10 23:50:00	1.38492	1.385293	1.38492	0
2019-05-10 23:55:00	1.38132	1.384192	1.38132	0
2019-05-11 00:00:00	1.38222	1.383721	1.38222	0
2019-05-11 00:05:00	1.38717	1.384262	1.38717	0
2019-05-11 00:10:00	1.39166	1.385567	1.39166	0
2019-05-11 00:15:00	1.39077	1.386806	1.39077	0
2019-05-11 00:20:00	1.38446	1.387076	1.38446	0
2019-05-11 00:25:00	1.38109	1.386446	1.38109	0
2019-05-11 00:30:00	1.38199	1.385479	1.38199	0
2019-05-11 00:35:00	1.38716	1.385276	1.38716	0
2019-05-11 00:40:00	1.39189	1.385973	1.39189	0
2019-05-11 00:45:00	1.39166	1.387007	1.39166	0
2019-05-11 00:50:00	1.38739	1.387524	1.38739	0
2019-05-11 00:55:00	1.38356	1.387163	1.38356	0
2019-05-11 01:00:00	1.38311	1.386308	1.38311	0
2019-05-11 01:05:00	1.38717	1.385948	1.38717	0
2019-05-11 01:10:00	1.39234	1.386736	1.39234	0
2019-05-11 01:15:00	1.3919	1.387817	1.3919	0
2019-05-11 01:20:00	1.38492	1.38811	1.38492	0
2019-05-11 01:25:00	1.38087	1.387481	1.38087	0
2019-05-11 01:30:00	1.382	1.386492	1.382	0
2019-05-11 01:35:00	1.38582	1.385908	1.38582	0
2019-05-11 01:40:00	1.39167	1.386336	1.39167	0
2019-05-11 01:45:00	1.39145	1.387125	1.39145	0
2019-05-11 01:50:00	1.38762	1.387576	1.38762	0
2019-05-11 01:55:00	1.38379	1.387238	1.38379	0
2019-05-11 02:00:00	1.38289	1.386293	1.38289	0
2019-05-11 02:05:00	1.38672	1.385775	1.38672	0
2019-05-11 02:10:00	1.39189	1.386472	1.39189	0
2019-05-11 02:15:00	1.39189	1.387574	1.39189	0
2019-05-11 02:20:00	1.38469	1.387843	1.38469	0
2019-05-11 02:25:00	1.38109	1.38737	1.38109	0
2019-05-11 02:30:00	1.38131	1.386334	1.38131	0
2019-05-11 02:35:00	1.38581	1.38577	1.38581	0
2019-05-11 02:40:00	1.39166	1.386174	1.39166	0
2019-05-11 02:45:00	1.39256	1.387051	1.39256	0
2019-05-11 02:50:00	1.38806	1.387568	1.38806	0
2019-05-11 02:55:00	1.38423	1.387319	1.38423	0
2019-05-11 03:00:00	1.38311	1.386441	1.38311	0
2019-05-11 03:05:00	1.38648	1.3859	1.38648	0
2019-05-11 03:10:00	1.39189	1.38662	1.39189	0
2019-05-11 03:15:00	1.39301	1.387812	1.39301	0
2019-05-11 03:20:00	1.38604	1.388285	1.38604	0
2019-05-11 03:25:00	1.38199	1.387903	1.38199	0
2019-05-11 03:30:00	1.38222	1.386959	1.38222	0
2019-05-11 03:35:00	1.38559	1.386262	1.38559	0
2019-05-11 03:40:00	1.39122	1.386578	1.39122	0
2019-05-11 03:45:00	1.39302	1.387457	1.39302	0
2019-05-11 03:50:00	1.3892	1.388066	1.3892	0
2019-05-11 03:55:00	1.38492	1.38791	1.38492	0
2019-05-11 04:00:00	1.3829	1.387011	1.3829	0
2019-05-11 04:05:00	1.38582	1.386292	1.38582	0
2019-05-11 04:10:00	1.39167	1.386855	1.39167	0
2019-05-11 04:15:00	1.39346	1.388002	1.39346	0
2019-05-11 04:20:00	1.38739	1.388519	1.38739	0
2019-05-11 04:25:00	1.38243	1.388203	1.38243	0
2019-05-11 04:30:00	1.38153	1.387234	1.38153	0
2019-05-11 04:35:00	1.38513	1.386445	1.38513	0
2019-05-11 04:40:00	1.39076	1.386601	1.39076	0
2019-05-11 04:45:00	1.39414	1.387523	1.39414	0
2019-05-11 04:50:00	1.38986	1.388219	1.38986	0
2019-05-11 04:55:00	1.38492	1.388129	1.38492	0
2019-05-11 05:00:00	1.38334	1.387296	1.38334	0
2019-05-11 05:05:00	1.38582	1.386532	1.38582	0
2019-05-11 05:10:00	1.39122	1.386915	1.39122	0
2019-05-11 05:15:00	1.39415	1.388087	1.39415	0
2019-05-11 05:20:00	1.38875	1.388809	1.38875	0
2019-05-11 05:25:00	1.38358	1.388654	1.38358	0
2019-05-11 05:30:00	1.3838	1.387958	1.3838	0
2019-05-11 05:35:00	1.38605	1.387149	1.38605	0
2019-05-11 05:40:00	1.39213	1.387376	1.39213	0
2019-05-11 05:45:00	1.39505	1.388389	1.39505	0
2019-05-11 05:50:00	1.39122	1.389177	1.39122	0
2019-05-11 05:55:00	1.38695	1.38929	1.38695	0
2019-05-11 06:00:00	1.38469	1.388637	1.38469	0
2019-05-11 06:05:00	1.38649	1.387871	1.38649	0
2019-05-11 06:10:00	1.39212	1.388208	1.39212	0
2019-05-11 06:15:00	1.39527	1.389377	1.39527	0
2019-05-11 06:20:00	1.39166	1.390163	1.39166	0
2019-05-11 06:25:00	1.38649	1.390207	1.38649	0
2019-05-11 06:30:00	1.38491	1.389485	1.38491	0
2019-05-11 06:35:00	1.38626	1.388606	1.38626	0
2019-05-11 06:40:00	1.39211	1.388695	1.39211	0
2019-05-11 06:45:00	1.39549	1.389549	1.39549	0
2019-05-11 06:50:00	1.39279	1.390359	1.39279	0
2019-05-11 06:55:00	1.38784	1.390494	1.38784	0
2019-05-11 07:00:00	1.38537	1.389819	1.38537	0
2019-05-11 07:05:00	1.38672	1.388964	1.38672	0
2019-05-11 07:10:00	1.3919	1.388988	1.3919	0
2019-05-11 07:15:00	1.3955	1.389889	1.3955	0
2019-05-11 07:20:00	1.39123	1.390521	1.39123	0
2019-05-11 07:25:00	1.38627	1.390522	1.38627	0
2019-05-11 07:30:00	1.38515	1.389826	1.38515	0
2019-05-11 07:35:00	1.3874	1.389017	1.3874	0
2019-05-11 07:40:00	1.39325	1.389063	1.39325	0
2019-05-11 07:45:00	1.3964	1.389919	1.3964	0
2019-05-11 07:50:00	1.3928	1.390662	1.3928	0
2019-05-11 07:55:00	1.38808	1.390798	1.38808	0
2019-05-11 08:00:00	1.38628	1.390236	1.38628	0
2019-05-11 08:05:00	1.38718	1.389404	1.38718	0
2019-05-11 08:10:00	1.39258	1.389539	1.39258	0
2019-05-11 08:15:00	1.39595	1.390507	1.39595	0
2019-05-11 08:20:00	1.39258	1.39125	1.39258	0
2019-05-11 08:25:00	1.38628	1.391138	1.38628	0
2019-05-11 08:30:00	1.38538	1.390351	1.38538	0
2019-05-11 08:35:00	1.38717	1.389428	1.38717	0
2019-05-11 08:40:00	1.39257	1.389405	1.39257	0
2019-05-11 08:45:00	1.39639	1.390236	1.39639	0
2019-05-11 08:50:00	1.39369	1.390977	1.39369	0
2019-05-11 08:55:00	1.38919	1.391178	1.38919	0
2019-05-11 09:00:00	1.38559	1.390479	1.38559	0
2019-05-11 09:05:00	1.38626	1.38951	1.38626	0
2019-05-11 09:10:00	1.39121	1.389373	1.39121	0
2019-05-11 09:15:00	1.3957	1.390315	1.3957	0
2019-05-11 09:20:00	1.39457	1.391234	1.39457	0
2019-05-11 09:25:00	1.38827	1.391344	1.38827	0
2019-05-11 09:30:00	1.38557	1.390644	1.38557	0
2019-05-11 09:35:00	1.38692	1.389697	1.38692	0
2019-05-11 09:40:00	1.39052	1.38938	1.39052	0
2019-05-11 09:45:00	1.3957	1.390031	1.3957	0
2019-05-11 09:50:00	1.3957	1.391042	1.3957	0
2019-05-11 09:55:00	1.39143	1.391559	1.39143	0
2019-05-11 10:00:00	1.38648	1.391086	1.38648	0
2019-05-11 10:05:00	1.38559	1.390075	1.38559	0
2019-05-11 10:10:00	1.38964	1.389582	1.38964	0
2019-05-11 10:15:00	1.39549	1.390304	1.39549	0
2019-05-11 10:20:00	1.39617	1.391364	1.39617	0
2019-05-11 10:25:00	1.39009	1.391681	1.39009	0
2019-05-11 10:30:00	1.38671	1.3913	1.38671	0
2019-05-11 10:35:00	1.38626	1.390356	1.38626	0
2019-05-11 10:40:00	1.39009	1.389795	1.39009	0
2019-05-11 10:45:00	1.39572	1.390224	1.39572	0
2019-05-11 10:50:00	1.39639	1.391215	1.39639	0
2019-05-11 10:55:00	1.3919	1.391846	1.3919	0
2019-05-11 11:00:00	1.3856	1.391442	1.3856	0
2019-05-11 11:05:00	1.3856	1.390453	1.3856	0
2019-05-11 11:10:00	1.38875	1.389711	1.38875	0
2019-05-11 11:15:00	1.39437	1.390139	1.39437	0
2019-05-11 11:20:00	1.3973	1.391198	1.3973	0
2019-05-11 11:25:00	1.39279	1.391851	1.39279	0
2019-05-11 11:30:00	1.38738	1.39158	1.38738	0
2019-05-11 11:35:00	1.3867	1.390678	1.3867	0
2019-05-11 11:40:00	1.38895	1.389934	1.38895	0
2019-05-11 11:45:00	1.39434	1.390178	1.39434	0
2019-05-11 11:50:00	1.39772	1.39139	1.39772	0
2019-05-11 11:55:00	1.39435	1.392265	1.39435	0
2019-05-11 12:00:00	1.3876	1.39215	1.3876	0
2019-05-11 12:05:00	1.38467	1.39118	1.38467	0
2019-05-11 12:10:00	1.38602	1.390052	1.38602	0
2019-05-11 12:15:00	1.39141	1.389914	1.39141	0
2019-05-11 12:20:00	1.39658	1.390834	1.39658	0
2019-05-11 12:25:00	1.39545	1.391709	1.39545	0
2019-05-11 12:30:00	1.39072	1.391886	1.39072	0
2019-05-11 12:35:00	1.38734	1.391186	1.38734	0
2019-05-11 12:40:00	1.38734	1.390148	1.38734	0
2019-05-11 12:45:00	1.39163	1.389876	1.39163	0
2019-05-11 12:50:00	1.3977	1.390886	1.3977	0
2019-05-11 12:55:00	1.39749	1.392168	1.39749	0
2019-05-11 13:00:00	1.39096	1.392662	1.39096	0
2019-05-11 13:05:00	1.38602	1.392123	1.38602	0
2019-05-11 13:10:00	1.3849	1.390955	1.3849	0
2019-05-11 13:15:00	1.38917	1.390327	1.38917	0
2019-05-11 13:20:00	1.39547	1.390802	1.39547	0
2019-05-11 13:25:00	1.39794	1.391862	1.39794	0
2019-05-11 13:30:00	1.39343	1.392471	1.39343	0
2019-05-11 13:35:00	1.3887	1.392178	1.3887	0
2019-05-11 13:40:00	1.38802	1.39121	1.38802	0
2019-05-11 13:45:00	1.39027	1.390488	1.39027	0
2019-05-11 13:50:00	1.39612	1.391004	1.39612	0
2019-05-11 13:55:00	1.39927	1.392329	1.39927	0
2019-05-11 14:00:00	1.39454	1.393293	1.39454	0
2019-05-11 14:05:00	1.38801	1.393177	1.38801	0
2019-05-11 14:10:00	1.38441	1.392071	1.38441	0
2019-05-11 14:15:00	1.38644	1.390921	1.38644	0
2019-05-11 14:20:00	1.39139	1.390717	1.39139	0
2019-05-11 14:25:00	1.39657	1.391504	1.39657	0
2019-05-11 14:30:00	1.39837	1.392539	1.39837	0
2019-05-11 14:35:00	1.39478	1.39299	1.39478	0
2019-05-11 14:40:00	1.39163	1.392541	1.39163	0
2019-05-11 14:45:00	1.39006	1.39162	1.39006	0
2019-05-11 14:50:00	1.39006	1.391172	1.39006	0
2019-05-11 14:55:00	1.39389	1.39176	1.39389	0
2019-05-11 15:00:00	1.39929	1.393248	1.39929	0
2019-05-11 15:05:00	1.39951	1.394555	1.39951	0
2019-05-11 15:10:00	1.39276	1.394692	1.39276	0
2019-05-11 15:15:00	1.38645	1.39368	1.38645	0
2019-05-11 15:20:00	1.38353	1.392196	1.38353	0
2019-05-11 15:25:00	1.38556	1.391274	1.38556	0
2019-05-11 15:30:00	1.38916	1.391027	1.38916	0
2019-05-11 15:35:00	1.39546	1.391567	1.39546	0
2019-05-11 15:40:00	1.40019	1.39258	1.40019	0
2019-05-11 15:45:00	1.39907	1.393098	1.39907	0
2019-05-11 15:50:00	1.39458	1.392627	1.39458	0
2019-05-11 15:55:00	1.39098	1.391774	1.39098	0
2019-05-11 16:00:00	1.39121	1.391619	1.39121	0
2019-05-11 16:05:00	1.39571	1.392545	1.39571	0
2019-05-11 16:10:00	1.40088	1.39428	1.40088	0
2019-05-11 16:15:00	1.39999	1.395723	1.39999	0
2019-05-11 16:20:00	1.39279	1.396086	1.39279	0
2019-05-11 16:25:00	1.38919	1.395459	1.38919	0
2019-05-11 16:30:00	1.39031	1.394471	1.39031	0
2019-05-11 16:35:00	1.39549	1.394113	1.39549	0
2019-05-11 16:40:00	1.40044	1.394699	1.40044	0
2019-05-11 16:45:00	1.40089	1.39569	1.40089	0
2019-05-11 16:50:00	1.39661	1.39623	1.39661	0
2019-05-11 16:55:00	1.39233	1.395892	1.39233	0
2019-05-11 17:00:00	1.3912	1.394924	1.3912	0
2019-05-11 17:05:00	1.39548	1.394473	1.39548	0
2019-05-11 17:10:00	1.40065	1.395259	1.40065	0
2019-05-11 17:15:00	1.40065	1.396405	1.40065	0
2019-05-11 17:20:00	1.3948	1.396854	1.3948	0
2019-05-11 17:25:00	1.38984	1.396289	1.38984	0
2019-05-11 17:30:00	1.38984	1.395229	1.38984	0
2019-05-11 17:35:00	1.39412	1.394552	1.39412	0
2019-05-11 17:40:00	1.39952	1.394843	1.39952	0
2019-05-11 17:45:00	1.40177	1.395787	1.40177	0
2019-05-11 17:50:00	1.39749	1.396416	1.39749	0
2019-05-11 17:55:00	1.39142	1.39601	1.39142	0
2019-05-11 18:00:00	1.39075	1.39502	1.39075	0
2019-05-11 18:05:00	1.393	1.394255	1.393	0
2019-05-11 18:10:00	1.39863	1.394638	1.39863	0
2019-05-11 18:15:00	1.40201	1.395855	1.40201	0
2019-05-11 18:20:00	1.39796	1.396667	1.39796	0
2019-05-11 18:25:00	1.39279	1.396534	1.39279	0
2019-05-11 18:30:00	1.39189	1.395771	1.39189	0
2019-05-11 18:35:00	1.39324	1.394918	1.39324	0
2019-05-11 18:40:00	1.39864	1.395033	1.39864	0
2019-05-11 18:45:00	1.40202	1.396093	1.40202	0
2019-05-11 18:50:00	1.39909	1.396927	1.39909	0
2019-05-11 18:55:00	1.39414	1.397041	1.39414	0
2019-05-11 19:00:00	1.39099	1.396277	1.39099	0
2019-05-11 19:05:00	1.39257	1.395333	1.39257	0
2019-05-11 19:10:00	1.39842	1.395379	1.39842	0
2019-05-11 19:15:00	1.40202	1.396302	1.40202	0
2019-05-11 19:20:00	1.39842	1.396955	1.39842	0
2019-05-11 19:25:00	1.39256	1.396887	1.39256	0
2019-05-11 19:30:00	1.39076	1.396099	1.39076	0
2019-05-11 19:35:00	1.39233	1.39513	1.39233	0
2019-05-11 19:40:00	1.3975	1.394971	1.3975	0
2019-05-11 19:45:00	1.40199	1.395756	1.40199	0
2019-05-11 19:50:00	1.39997	1.396654	1.39997	0
2019-05-11 19:55:00	1.39501	1.396898	1.39501	0
2019-05-11 20:00:00	1.39186	1.396242	1.39186	0
2019-05-11 20:05:00	1.39276	1.395316	1.39276	0
2019-05-11 20:10:00	1.39793	1.395267	1.39793	0
2019-05-11 20:15:00	1.40176	1.396187	1.40176	0
2019-05-11 20:20:00	1.39861	1.396972	1.39861	0
2019-05-11 20:25:00	1.39298	1.397037	1.39298	0
2019-05-11 20:30:00	1.39186	1.396473	1.39186	0
2019-05-11 20:35:00	1.39277	1.395551	1.39277	0
2019-05-11 20:40:00	1.3984	1.395394	1.3984	0
2019-05-11 20:45:00	1.4029	1.396183	1.4029	0
2019-05-11 20:50:00	1.40021	1.397018	1.40021	0
2019-05-11 20:55:00	1.39504	1.397246	1.39504	0
2019-05-11 21:00:00	1.39212	1.396665	1.39212	0
2019-05-11 21:05:00	1.39302	1.395791	1.39302	0
2019-05-11 21:10:00	1.39819	1.395749	1.39819	0
2019-05-11 21:15:00	1.40202	1.396653	1.40202	0
2019-05-11 21:20:00	1.39842	1.397309	1.39842	0
2019-05-11 21:25:00	1.39279	1.397311	1.39279	0
2019-05-11 21:30:00	1.39167	1.396638	1.39167	0
2019-05-11 21:35:00	1.39302	1.39565	1.39302	0
2019-05-11 21:40:00	1.39819	1.395448	1.39819	0
2019-05-11 21:45:00	1.40202	1.396146	1.40202	0
2019-05-11 21:50:00	1.39977	1.396911	1.39977	0
2019-05-11 21:55:00	1.39437	1.397046	1.39437	0
2019-05-11 22:00:00	1.39167	1.396394	1.39167	0
2019-05-11 22:05:00	1.39212	1.395404	1.39212	0
2019-05-11 22:10:00	1.39707	1.395269	1.39707	0
2019-05-11 22:15:00	1.40202	1.396192	1.40202	0
2019-05-11 22:20:00	1.39932	1.396957	1.39932	0
2019-05-11 22:25:00	1.39324	1.396979	1.39324	0
2019-05-11 22:30:00	1.39099	1.396259	1.39099	0
2019-05-11 22:35:00	1.39257	1.395314	1.39257	0
2019-05-11 22:40:00	1.39774	1.395111	1.39774	0
2019-05-11 22:45:00	1.40201	1.395875	1.40201	0
2019-05-11 22:50:00	1.40066	1.396774	1.40066	0
2019-05-11 22:55:00	1.39549	1.397111	1.39549	0
2019-05-11 23:00:00	1.39166	1.39657	1.39166	0
2019-05-11 23:05:00	1.39234	1.395602	1.39234	0
2019-05-11 23:10:00	1.39684	1.395354	1.39684	0
2019-05-11 23:15:00	1.40201	1.396231	1.40201	0
2019-05-11 23:20:00	1.40044	1.397176	1.40044	0
2019-05-11 23:25:00	1.39504	1.397423	1.39504	0
2019-05-11 23:30:00	1.39167	1.396816	1.39167	0
2019-05-11 23:35:00	1.3919	1.395805	1.3919	0
2019-05-11 23:40:00	1.3946	1.395199	1.3946	0
2019-05-11 23:45:00	1.40022	1.395672	1.40022	0
2019-05-11 23:50:00	1.40292	1.396798	1.40292	0
2019-05-11 23:55:00	1.39978	1.397542	1.39978	0
2019-05-12 00:00:00	1.39348	1.397206	1.39348	0
2019-05-12 00:05:00	1.39078	1.396083	1.39078	0
2019-05-12 00:10:00	1.3928	1.395319	1.3928	0
2019-05-12 00:15:00	1.3982	1.395635	1.3982	0
2019-05-12 00:20:00	1.40247	1.396715	1.40247	0
2019-05-12 00:25:00	1.39955	1.39748	1.39955	0
2019-05-12 00:30:00	1.39347	1.397367	1.39347	0
2019-05-12 00:35:00	1.39212	1.396557	1.39212	0
2019-05-12 00:40:00	1.39346	1.395611	1.39346	0
2019-05-12 00:45:00	1.39909	1.395542	1.39909	0
2019-05-12 00:50:00	1.40381	1.396575	1.40381	0
2019-05-12 00:55:00	1.40066	1.397563	1.40066	0
2019-05-12 01:00:00	1.39346	1.397629	1.39346	0
2019-05-12 01:05:00	1.38986	1.396795	1.38986	0
2019-05-12 01:10:00	1.39054	1.395602	1.39054	0
2019-05-12 01:15:00	1.39639	1.395286	1.39639	0
2019-05-12 01:20:00	1.40202	1.396141	1.40202	0
2019-05-12 01:25:00	1.40202	1.397131	1.40202	0
2019-05-12 01:30:00	1.39707	1.397492	1.39707	0
2019-05-12 01:35:00	1.39347	1.39693	1.39347	0
2019-05-12 01:40:00	1.39347	1.395896	1.39347	0
2019-05-12 01:45:00	1.3982	1.39565	1.3982	0
2019-05-12 01:50:00	1.4036	1.396664	1.4036	0
2019-05-12 01:55:00	1.40383	1.398061	1.40383	0
2019-05-12 02:00:00	1.3973	1.398737	1.3973	0
2019-05-12 02:05:00	1.3919	1.398288	1.3919	0
2019-05-12 02:10:00	1.3901	1.397096	1.3901	0
2019-05-12 02:15:00	1.3946	1.396354	1.3946	0
2019-05-12 02:20:00	1.40089	1.396736	1.40089	0
2019-05-12 02:25:00	1.40427	1.397816	1.40427	0
2019-05-12 02:30:00	1.39977	1.398446	1.39977	0
2019-05-12 02:35:00	1.39504	1.39813	1.39504	0
2019-05-12 02:40:00	1.39414	1.397184	1.39414	0
2019-05-12 02:45:00	1.39684	1.396485	1.39684	0
2019-05-12 02:50:00	1.40202	1.396957	1.40202	0
2019-05-12 02:55:00	1.40472	1.398239	1.40472	0
2019-05-12 03:00:00	1.40045	1.399274	1.40045	0
2019-05-12 03:05:00	1.3955	1.399364	1.3955	0
2019-05-12 03:10:00	1.391	1.398375	1.391	0
2019-05-12 03:15:00	1.3919	1.397138	1.3919	0
2019-05-12 03:20:00	1.39528	1.396689	1.39528	0
2019-05-12 03:25:00	1.39843	1.397028	1.39843	0
2019-05-12 03:30:00	1.4	1.397614	1.4	0
2019-05-12 03:35:00	1.40068	1.397998	1.40068	0
2019-05-12 03:40:00	1.4009	1.397886	1.4009	0
2019-05-12 03:45:00	1.40113	1.397527	1.40113	0
2019-05-12 03:50:00	1.4009	1.397572	1.4009	0
2019-05-12 03:55:00	1.40045	1.398067	1.40045	0
2019-05-12 04:00:00	1.39978	1.398945	1.39978	0
2019-05-12 04:05:00	1.39775	1.39953	1.39775	0
2019-05-12 04:10:00	1.39708	1.39971	1.39708	0
2019-05-12 04:15:00	1.3955	1.399417	1.3955	0
2019-05-12 04:20:00	1.3955	1.398967	1.3955	0
2019-05-12 04:25:00	1.3964	1.398539	1.3964	0
2019-05-12 04:30:00	1.39708	1.398157	1.39708	0
2019-05-12 04:35:00	1.3964	1.397684	1.3964	0
2019-05-12 04:40:00	1.39708	1.397302	1.39708	0
2019-05-12 04:45:00	1.39685	1.396942	1.39685	0
2019-05-12 04:50:00	1.39775	1.396739	1.39775	0
2019-05-12 04:55:00	1.39798	1.396762	1.39798	0
2019-05-12 05:00:00	1.39708	1.396762	1.39708	0
2019-05-12 05:05:00	1.3964	1.396852	1.3964	0
2019-05-12 05:10:00	1.3964	1.396942	1.3964	0
2019-05-12 05:15:00	1.39708	1.39701	1.39708	0
2019-05-12 05:20:00	1.39708	1.39701	1.39708	0
2019-05-12 05:25:00	1.3982	1.39719	1.3982	0
2019-05-12 05:30:00	1.3982	1.397302	1.3982	0
2019-05-12 05:35:00	1.39843	1.39746	1.39843	0
2019-05-12 05:40:00	1.39865	1.39755	1.39865	0
2019-05-12 05:45:00	1.39932	1.397684	1.39932	0
2019-05-12 05:50:00	1.39909	1.397885	1.39909	0
2019-05-12 05:55:00	1.39976	1.398221	1.39976	0
2019-05-12 06:00:00	1.39863	1.398444	1.39863	0
2019-05-12 06:05:00	1.3984	1.398576	1.3984	0
2019-05-12 06:10:00	1.39818	1.398686	1.39818	0
2019-05-12 06:15:00	1.39818	1.398684	1.39818	0
2019-05-12 06:20:00	1.39841	1.398705	1.39841	0
2019-05-12 06:25:00	1.39864	1.398726	1.39864	0
2019-05-12 06:30:00	1.39819	1.39868	1.39819	0
2019-05-12 06:35:00	1.39887	1.398635	1.39887	0
2019-05-12 06:40:00	1.39887	1.398613	1.39887	0
2019-05-12 06:45:00	1.3991	1.398547	1.3991	0
2019-05-12 06:50:00	1.39932	1.398616	1.39932	0
2019-05-12 06:55:00	1.39978	1.398754	1.39978	0
2019-05-12 07:00:00	1.39888	1.398824	1.39888	0
2019-05-12 07:05:00	1.3982	1.398826	1.3982	0
2019-05-12 07:10:00	1.39888	1.398873	1.39888	0
2019-05-12 07:15:00	1.39798	1.398807	1.39798	0
2019-05-12 07:20:00	1.39798	1.398786	1.39798	0
2019-05-12 07:25:00	1.39888	1.398787	1.39888	0
2019-05-12 07:30:00	1.39865	1.398765	1.39865	0
2019-05-12 07:35:00	1.39932	1.398787	1.39932	0
2019-05-12 07:40:00	1.39932	1.398787	1.39932	0
2019-05-12 07:45:00	1.40022	1.398831	1.40022	0
2019-05-12 07:50:00	1.40022	1.398965	1.40022	0
2019-05-12 07:55:00	1.40067	1.399212	1.40067	0
2019-05-12 08:00:00	1.39932	1.399256	1.39932	0
2019-05-12 08:05:00	1.39954	1.399412	1.39954	0
2019-05-12 08:10:00	1.39819	1.399433	1.39819	0
2019-05-12 08:15:00	1.39819	1.399364	1.39819	0
2019-05-12 08:20:00	1.3982	1.399319	1.3982	0
2019-05-12 08:25:00	1.39887	1.399274	1.39887	0
2019-05-12 08:30:00	1.39887	1.399229	1.39887	0
2019-05-12 08:35:00	1.3991	1.399117	1.3991	0
2019-05-12 08:40:00	1.39999	1.399094	1.39999	0
2019-05-12 08:45:00	1.39999	1.399026	1.39999	0
2019-05-12 08:50:00	1.39999	1.399093	1.39999	0
2019-05-12 08:55:00	1.40044	1.399183	1.40044	0
2019-05-12 09:00:00	1.39954	1.399318	1.39954	0
2019-05-12 09:05:00	1.39864	1.399363	1.39864	0
2019-05-12 09:10:00	1.39842	1.399385	1.39842	0
2019-05-12 09:15:00	1.39752	1.39925	1.39752	0
2019-05-12 09:20:00	1.39797	1.39916	1.39797	0
2019-05-12 09:25:00	1.39865	1.399115	1.39865	0
2019-05-12 09:30:00	1.3991	1.399026	1.3991	0
2019-05-12 09:35:00	1.39933	1.39896	1.39933	0
2019-05-12 09:40:00	1.4	1.398961	1.4	0
2019-05-12 09:45:00	1.4	1.398917	1.4	0
2019-05-12 09:50:00	1.40023	1.398986	1.40023	0
2019-05-12 09:55:00	1.40068	1.39919	1.40068	0
2019-05-12 10:00:00	1.39955	1.399303	1.39955	0
2019-05-12 10:05:00	1.39888	1.399439	1.39888	0
2019-05-12 10:10:00	1.39843	1.399485	1.39843	0
2019-05-12 10:15:00	1.39843	1.399463	1.39843	0
2019-05-12 10:20:00	1.3991	1.399463	1.3991	0
2019-05-12 10:25:00	1.39977	1.399507	1.39977	0
2019-05-12 10:30:00	1.39977	1.399484	1.39977	0
2019-05-12 10:35:00	1.40022	1.399506	1.40022	0
2019-05-12 10:40:00	1.40044	1.399527	1.40044	0
2019-05-12 10:45:00	1.40089	1.399548	1.40089	0
2019-05-12 10:50:00	1.40067	1.39966	1.40067	0
2019-05-12 10:55:00	1.40089	1.399861	1.40089	0
2019-05-12 11:00:00	1.4	1.400018	1.4	0
2019-05-12 11:05:00	1.4	1.400175	1.4	0
2019-05-12 11:10:00	1.39932	1.400197	1.39932	0
2019-05-12 11:15:00	1.39954	1.400174	1.39954	0
2019-05-12 11:20:00	1.39931	1.400128	1.39931	0
2019-05-12 11:25:00	1.39976	1.400082	1.39976	0
2019-05-12 11:30:00	1.39998	1.400036	1.39998	0
2019-05-12 11:35:00	1.40042	1.399989	1.40042	0
2019-05-12 11:40:00	1.40064	1.399986	1.40064	0
2019-05-12 11:45:00	1.40064	1.399961	1.40064	0
2019-05-12 11:50:00	1.40086	1.400047	1.40086	0
2019-05-12 11:55:00	1.40086	1.400133	1.40086	0
2019-05-12 12:00:00	1.39952	1.400153	1.39952	0
2019-05-12 12:05:00	1.39907	1.400106	1.39907	0
2019-05-12 12:10:00	1.39907	1.400082	1.39907	0
2019-05-12 12:15:00	1.39907	1.400013	1.39907	0
2019-05-12 12:20:00	1.39907	1.399922	1.39907	0
2019-05-12 12:25:00	1.39952	1.399832	1.39952	0
2019-05-12 12:30:00	1.39975	1.399743	1.39975	0
2019-05-12 12:35:00	1.40042	1.399721	1.40042	0
2019-05-12 12:40:00	1.40043	1.399678	1.40043	0
2019-05-12 12:45:00	1.40088	1.39968	1.40088	0
2019-05-12 12:50:00	1.40088	1.399816	1.40088	0
2019-05-12 12:55:00	1.40111	1.40002	1.40111	0
2019-05-12 13:00:00	1.39999	1.400112	1.39999	0
2019-05-12 13:05:00	1.39977	1.400182	1.39977	0
2019-05-12 13:10:00	1.39954	1.400229	1.39954	0
2019-05-12 13:15:00	1.39977	1.400254	1.39977	0
2019-05-12 13:20:00	1.39932	1.400211	1.39932	0
2019-05-12 13:25:00	1.40089	1.400258	1.40089	0
2019-05-12 13:30:00	1.40044	1.400259	1.40044	0
2019-05-12 13:35:00	1.40111	1.400282	1.40111	0
2019-05-12 13:40:00	1.40088	1.400282	1.40088	0
2019-05-12 13:45:00	1.40111	1.400282	1.40111	0
2019-05-12 13:50:00	1.40133	1.400416	1.40133	0
2019-05-12 13:55:00	1.40088	1.400527	1.40088	0
2019-05-12 14:00:00	1.40111	1.400684	1.40111	0
2019-05-12 14:05:00	1.40021	1.400728	1.40021	0
2019-05-12 14:10:00	1.39909	1.400705	1.39909	0
2019-05-12 14:15:00	1.39932	1.400548	1.39932	0
2019-05-12 14:20:00	1.3991	1.400414	1.3991	0
2019-05-12 14:25:00	1.40022	1.400325	1.40022	0
2019-05-12 14:30:00	1.4	1.400237	1.4	0
2019-05-12 14:35:00	1.40045	1.400171	1.40045	0
2019-05-12 14:40:00	1.40022	1.40006	1.40022	0
2019-05-12 14:45:00	1.40068	1.40004	1.40068	0
2019-05-12 14:50:00	1.40113	1.400042	1.40113	0
2019-05-12 14:55:00	1.40113	1.400134	1.40113	0
2019-05-12 15:00:00	1.40023	1.400248	1.40023	0
2019-05-12 15:05:00	1.39955	1.400271	1.39955	0
2019-05-12 15:10:00	1.4	1.400361	1.4	0
2019-05-12 15:15:00	1.4	1.400339	1.4	0
2019-05-12 15:20:00	1.39978	1.400317	1.39978	0
2019-05-12 15:25:00	1.39977	1.400249	1.39977	0
2019-05-12 15:30:00	1.39999	1.400226	1.39999	0
2019-05-12 15:35:00	1.39999	1.400157	1.39999	0
2019-05-12 15:40:00	1.39954	1.399998	1.39954	0
2019-05-12 15:45:00	1.40022	1.399907	1.40022	0
2019-05-12 15:50:00	1.40089	1.399973	1.40089	0
2019-05-12 15:55:00	1.40089	1.400107	1.40089	0
2019-05-12 16:00:00	1.39977	1.400084	1.39977	0
2019-05-12 16:05:00	1.39977	1.400061	1.39977	0
2019-05-12 16:10:00	1.39977	1.40006	1.39977	0
2019-05-12 16:15:00	1.39932	1.400015	1.39932	0
2019-05-12 16:20:00	1.39954	1.39997	1.39954	0
2019-05-12 16:25:00	1.40045	1.400016	1.40045	0
2019-05-12 16:30:00	1.40022	1.400084	1.40022	0
2019-05-12 16:35:00	1.40112	1.400174	1.40112	0
2019-05-12 16:40:00	1.40134	1.400219	1.40134	0
2019-05-12 16:45:00	1.40202	1.400332	1.40202	0
2019-05-12 16:50:00	1.40224	1.400579	1.40224	0
2019-05-12 16:55:00	1.40247	1.400849	1.40247	0
2019-05-12 17:00:00	1.40112	1.400984	1.40112	0
2019-05-12 17:05:00	1.40022	1.401074	1.40022	0
2019-05-12 17:10:00	1.40021	1.401141	1.40021	0
2019-05-12 17:15:00	1.40021	1.401117	1.40021	0
2019-05-12 17:20:00	1.4002	1.401115	1.4002	0
2019-05-12 17:25:00	1.40111	1.401114	1.40111	0
2019-05-12 17:30:00	1.40088	1.401068	1.40088	0
2019-05-12 17:35:00	1.40043	1.400909	1.40043	0
2019-05-12 17:40:00	1.40066	1.400751	1.40066	0
2019-05-12 17:45:00	1.40179	1.400683	1.40179	0
2019-05-12 17:50:00	1.40179	1.40075	1.40179	0
2019-05-12 17:55:00	1.40202	1.40093	1.40202	0
2019-05-12 18:00:00	1.40134	1.401043	1.40134	0
2019-05-12 18:05:00	1.39954	1.400976	1.39954	0
2019-05-12 18:10:00	1.40022	1.400978	1.40022	0
2019-05-12 18:15:00	1.4	1.400867	1.4	0
2019-05-12 18:20:00	1.39955	1.400734	1.39955	0
2019-05-12 18:25:00	1.4009	1.400781	1.4009	0
2019-05-12 18:30:00	1.4009	1.400805	1.4009	0
2019-05-12 18:35:00	1.40158	1.400784	1.40158	0
2019-05-12 18:40:00	1.40203	1.400808	1.40203	0
2019-05-12 18:45:00	1.4018	1.400786	1.4018	0
2019-05-12 18:50:00	1.40203	1.400855	1.40203	0
2019-05-12 18:55:00	1.40203	1.401104	1.40203	0
2019-05-12 19:00:00	1.4018	1.401262	1.4018	0
2019-05-12 19:05:00	1.40135	1.401397	1.40135	0
2019-05-12 19:10:00	1.40068	1.40151	1.40068	0
2019-05-12 19:15:00	1.40023	1.401443	1.40023	0
2019-05-12 19:20:00	1.40045	1.401398	1.40045	0
2019-05-12 19:25:00	1.40113	1.401353	1.40113	0
2019-05-12 19:30:00	1.40158	1.401308	1.40158	0
2019-05-12 19:35:00	1.40203	1.401331	1.40203	0
2019-05-12 19:40:00	1.40202	1.40133	1.40202	0
2019-05-12 19:45:00	1.40224	1.401351	1.40224	0
2019-05-12 19:50:00	1.40202	1.401373	1.40202	0
2019-05-12 19:55:00	1.40202	1.40144	1.40202	0
2019-05-12 20:00:00	1.40067	1.401439	1.40067	0
2019-05-12 20:05:00	1.39977	1.401393	1.39977	0
2019-05-12 20:10:00	1.40022	1.40137	1.40022	0
2019-05-12 20:15:00	1.39999	1.401256	1.39999	0
2019-05-12 20:20:00	1.40045	1.401143	1.40045	0
2019-05-12 20:25:00	1.40045	1.400985	1.40045	0
2019-05-12 20:30:00	1.4018	1.400963	1.4018	0
2019-05-12 20:35:00	1.40157	1.400896	1.40157	0
2019-05-12 20:40:00	1.40203	1.400897	1.40203	0
2019-05-12 20:45:00	1.4018	1.400875	1.4018	0
2019-05-12 20:50:00	1.40225	1.401033	1.40225	0
2019-05-12 20:55:00	1.40203	1.401259	1.40203	0
2019-05-12 21:00:00	1.4009	1.401327	1.4009	0
2019-05-12 21:05:00	1.40045	1.401373	1.40045	0
2019-05-12 21:10:00	1.40068	1.401396	1.40068	0
2019-05-12 21:15:00	1.40045	1.401396	1.40045	0
2019-05-12 21:20:00	1.40045	1.401261	1.40045	0
2019-05-12 21:25:00	1.40045	1.401149	1.40045	0
2019-05-12 21:30:00	1.40113	1.401059	1.40113	0
2019-05-12 21:35:00	1.40158	1.401037	1.40158	0
2019-05-12 21:40:00	1.40248	1.40106	1.40248	0
2019-05-12 21:45:00	1.4027	1.401127	1.4027	0
2019-05-12 21:50:00	1.4027	1.401307	1.4027	0
2019-05-12 21:55:00	1.40225	1.401487	1.40225	0
2019-05-12 22:00:00	1.40157	1.401576	1.40157	0
2019-05-12 22:05:00	1.40157	1.401688	1.40157	0
2019-05-12 22:10:00	1.40022	1.401665	1.40022	0
2019-05-12 22:15:00	1.40089	1.401709	1.40089	0
2019-05-12 22:20:00	1.40044	1.40164	1.40044	0
2019-05-12 22:25:00	1.40089	1.401571	1.40089	0
2019-05-12 22:30:00	1.40157	1.40148	1.40157	0
2019-05-12 22:35:00	1.40157	1.401367	1.40157	0
2019-05-12 22:40:00	1.40225	1.401322	1.40225	0
2019-05-12 22:45:00	1.4027	1.401367	1.4027	0
2019-05-12 22:50:00	1.4027	1.40148	1.4027	0
2019-05-12 22:55:00	1.40292	1.401615	1.40292	0
2019-05-12 23:00:00	1.40225	1.401818	1.40225	0
2019-05-12 23:05:00	1.40113	1.401842	1.40113	0
2019-05-12 23:10:00	1.40158	1.401956	1.40158	0
2019-05-12 23:15:00	1.40158	1.402025	1.40158	0
2019-05-12 23:20:00	1.40113	1.401981	1.40113	0
2019-05-12 23:25:00	1.4018	1.402004	1.4018	0
2019-05-12 23:30:00	1.40202	1.401981	1.40202	0
2019-05-12 23:35:00	1.40134	1.401845	1.40134	0
2019-05-12 23:40:00	1.40223	1.401798	1.40223	0
2019-05-12 23:45:00	1.40246	1.401752	1.40246	0
2019-05-12 23:50:00	1.4029	1.401817	1.4029	0
2019-05-12 23:55:00	1.40291	1.401995	1.40291	0
2019-05-13 00:00:00	1.40156	1.401993	1.40156	0
2019-05-13 00:05:00	1.40134	1.401969	1.40134	0
2019-05-13 00:10:00	1.40111	1.401967	1.40111	0
2019-05-13 00:15:00	1.40089	1.401876	1.40089	0
2019-05-13 00:20:00	1.39999	1.401673	1.39999	0
2019-05-13 00:25:00	1.40157	1.401696	1.40157	0
2019-05-13 00:30:00	1.40202	1.401675	1.40202	0
2019-05-13 00:35:00	1.4018	1.401609	1.4018	0
2019-05-13 00:40:00	1.4018	1.401499	1.4018	0
2019-05-13 00:45:00	1.40248	1.401456	1.40248	0
2019-05-13 00:50:00	1.40293	1.401593	1.40293	0
2019-05-13 00:55:00	1.4036	1.401819	1.4036	0
2019-05-13 01:00:00	1.40203	1.401911	1.40203	0
2019-05-13 01:05:00	1.4018	1.402002	1.4018	0
2019-05-13 01:10:00	1.4018	1.402183	1.4018	0
2019-05-13 01:15:00	1.40203	1.402229	1.40203	0
2019-05-13 01:20:00	1.40158	1.402185	1.40158	0
2019-05-13 01:25:00	1.40225	1.40223	1.40225	0
2019-05-13 01:30:00	1.40293	1.402343	1.40293	0
2019-05-13 01:35:00	1.4027	1.402365	1.4027	0
2019-05-13 01:40:00	1.40248	1.40232	1.40248	0
2019-05-13 01:45:00	1.40248	1.402208	1.40248	0
2019-05-13 01:50:00	1.40315	1.40232	1.40315	0
2019-05-13 01:55:00	1.4036	1.4025	1.4036	0
2019-05-13 02:00:00	1.40203	1.402523	1.40203	0
2019-05-13 02:05:00	1.40158	1.402478	1.40158	0
2019-05-13 02:10:00	1.40135	1.402455	1.40135	0
2019-05-13 02:15:00	1.40113	1.402343	1.40113	0
2019-05-13 02:20:00	1.40023	1.402073	1.40023	0
2019-05-13 02:25:00	1.40158	1.401961	1.40158	0
2019-05-13 02:30:00	1.4018	1.401893	1.4018	0
2019-05-13 02:35:00	1.40225	1.40187	1.40225	0
2019-05-13 02:40:00	1.40315	1.40187	1.40315	0
2019-05-13 02:45:00	1.40338	1.401848	1.40338	0
2019-05-13 02:50:00	1.40383	1.402028	1.40383	0
2019-05-13 02:55:00	1.40383	1.402253	1.40383	0
2019-05-13 03:00:00	1.40293	1.402411	1.40293	0
2019-05-13 03:05:00	1.4027	1.402568	1.4027	0
2019-05-13 03:10:00	1.40293	1.402838	1.40293	0
2019-05-13 03:15:00	1.40293	1.402973	1.40293	0
2019-05-13 03:20:00	1.40225	1.403018	1.40225	0
2019-05-13 03:25:00	1.40315	1.403108	1.40315	0
2019-05-13 03:30:00	1.4036	1.403153	1.4036	0
2019-05-13 03:35:00	1.40337	1.403152	1.40337	0
2019-05-13 03:40:00	1.40359	1.403128	1.40359	0
2019-05-13 03:45:00	1.40359	1.403104	1.40359	0
2019-05-13 03:50:00	1.40472	1.403283	1.40472	0
2019-05-13 03:55:00	1.40382	1.403395	1.40382	0
2019-05-13 04:00:00	1.40314	1.403416	1.40314	0
2019-05-13 04:05:00	1.40247	1.40337	1.40247	0
2019-05-13 04:10:00	1.40269	1.403414	1.40269	0
2019-05-13 04:15:00	1.40201	1.4033	1.40201	0
2019-05-13 04:20:00	1.40224	1.403164	1.40224	0
2019-05-13 04:25:00	1.40224	1.403051	1.40224	0
2019-05-13 04:30:00	1.40291	1.402983	1.40291	0
2019-05-13 04:35:00	1.40269	1.402893	1.40269	0
2019-05-13 04:40:00	1.40291	1.402712	1.40291	0
2019-05-13 04:45:00	1.40291	1.402621	1.40291	0
2019-05-13 04:50:00	1.40381	1.402688	1.40381	0
2019-05-13 04:55:00	1.40404	1.402845	1.40404	0
2019-05-13 05:00:00	1.40336	1.402912	1.40336	0
2019-05-13 05:05:00	1.40224	1.402935	1.40224	0
2019-05-13 05:10:00	1.40247	1.402958	1.40247	0
2019-05-13 05:15:00	1.40224	1.402958	1.40224	0
2019-05-13 05:20:00	1.4018	1.402847	1.4018	0
2019-05-13 05:25:00	1.40247	1.402825	1.40247	0
2019-05-13 05:30:00	1.40292	1.402826	1.40292	0
2019-05-13 05:35:00	1.4036	1.402895	1.4036	0
2019-05-13 05:40:00	1.4036	1.402874	1.4036	0
2019-05-13 05:45:00	1.40405	1.402875	1.40405	0
2019-05-13 05:50:00	1.40383	1.402922	1.40383	0
2019-05-13 05:55:00	1.40383	1.403081	1.40383	0
2019-05-13 06:00:00	1.4027	1.403104	1.4027	0
2019-05-13 06:05:00	1.41373	1.404253	1.41373	0
2019-05-13 06:10:00	1.40653	1.404726	1.40653	0
2019-05-13 06:15:00	1.4036	1.404839	1.4036	0
2019-05-13 06:20:00	1.40315	1.404862	1.40315	0
2019-05-13 06:25:00	1.40428	1.40493	1.40428	0
2019-05-13 06:30:00	1.40383	1.404953	1.40383	0
2019-05-13 06:35:00	1.40428	1.404976	1.40428	0
2019-05-13 06:40:00	1.4036	1.404953	1.4036	0
2019-05-13 06:45:00	1.4045	1.40502	1.4045	0
2019-05-13 06:50:00	1.40585	1.405335	1.40585	0
2019-05-13 06:55:00	1.40563	1.404525	1.40563	0
2019-05-13 07:00:00	1.40495	1.404367	1.40495	0
2019-05-13 07:05:00	1.40518	1.404525	1.40518	0
2019-05-13 07:10:00	1.40428	1.404638	1.40428	0
2019-05-13 07:15:00	1.40472	1.404682	1.40472	0
2019-05-13 07:20:00	1.4045	1.404749	1.4045	0
2019-05-13 07:25:00	1.40517	1.404838	1.40517	0
2019-05-13 07:30:00	1.40584	1.405062	1.40584	0
2019-05-13 07:35:00	1.40629	1.405241	1.40629	0
2019-05-13 07:40:00	1.40651	1.405307	1.40651	0
2019-05-13 07:45:00	1.40696	1.40544	1.40696	0
2019-05-13 07:50:00	1.40741	1.405686	1.40741	0
2019-05-13 07:55:00	1.40741	1.405909	1.40741	0
2019-05-13 08:00:00	1.40696	1.406177	1.40696	0
2019-05-13 08:05:00	1.40628	1.406333	1.40628	0
2019-05-13 08:10:00	1.40628	1.406511	1.40628	0
2019-05-13 08:15:00	1.40651	1.406645	1.40651	0
2019-05-13 08:20:00	1.4056	1.406621	1.4056	0
2019-05-13 08:25:00	1.40696	1.406688	1.40696	0
2019-05-13 08:30:00	1.40696	1.406733	1.40696	0
2019-05-13 08:35:00	1.40651	1.406688	1.40651	0
2019-05-13 08:40:00	1.40651	1.406598	1.40651	0
2019-05-13 08:45:00	1.40629	1.406486	1.40629	0
2019-05-13 08:50:00	1.40719	1.406509	1.40719	0
2019-05-13 08:55:00	1.40741	1.406622	1.40741	0
2019-05-13 09:00:00	1.40697	1.406691	1.40697	0
2019-05-13 09:05:00	1.40584	1.406624	1.40584	0
2019-05-13 09:10:00	1.40607	1.406671	1.40607	0
2019-05-13 09:15:00	1.4063	1.406605	1.4063	0
2019-05-13 09:20:00	1.40652	1.406561	1.40652	0
2019-05-13 09:25:00	1.4072	1.40663	1.4072	0
2019-05-13 09:30:00	1.40697	1.406676	1.40697	0
2019-05-13 09:35:00	1.40697	1.406744	1.40697	0
2019-05-13 09:40:00	1.40719	1.406744	1.40719	0
2019-05-13 09:45:00	1.40674	1.406677	1.40674	0
2019-05-13 09:50:00	1.40719	1.406699	1.40719	0
2019-05-13 09:55:00	1.40719	1.406834	1.40719	0
2019-05-13 10:00:00	1.4063	1.406857	1.4063	0
2019-05-13 10:05:00	1.40585	1.406812	1.40585	0
2019-05-13 10:10:00	1.40539	1.406699	1.40539	0
2019-05-13 10:15:00	1.40539	1.406518	1.40539	0
2019-05-13 10:20:00	1.40562	1.406383	1.40562	0
2019-05-13 10:25:00	1.40606	1.406292	1.40606	0
2019-05-13 10:30:00	1.40628	1.406201	1.40628	0
2019-05-13 10:35:00	1.42113	1.40764	1.42113	0
2019-05-13 10:40:00	1.41258	1.408179	1.41258	0
2019-05-13 10:45:00	1.40921	1.408381	1.40921	0
2019-05-13 10:50:00	1.40786	1.408537	1.40786	0
2019-05-13 10:55:00	1.40719	1.408671	1.40719	0
2019-05-13 11:00:00	1.40606	1.408738	1.40606	0
2019-05-13 11:05:00	1.40516	1.408715	1.40516	0
2019-05-13 11:10:00	1.40471	1.408624	1.40471	0
2019-05-13 11:15:00	1.40494	1.408512	1.40494	0
2019-05-13 11:20:00	1.40539	1.408423	1.40539	0
2019-05-13 11:25:00	1.40629	1.406939	1.40629	0
2019-05-13 11:30:00	1.40629	1.40631	1.40629	0
2019-05-13 11:35:00	1.40764	1.406153	1.40764	0
2019-05-13 11:40:00	1.40787	1.406154	1.40787	0
2019-05-13 11:45:00	1.40742	1.406177	1.40742	0
2019-05-13 11:50:00	1.40787	1.406358	1.40787	0
2019-05-13 11:55:00	1.40809	1.406651	1.40809	0
2019-05-13 12:00:00	1.40629	1.406809	1.40629	0
2019-05-13 12:05:00	1.40584	1.406899	1.40584	0
2019-05-13 12:10:00	1.40538	1.406898	1.40538	0
2019-05-13 12:15:00	1.40447	1.406716	1.40447	0
2019-05-13 12:20:00	1.40514	1.406601	1.40514	0
2019-05-13 12:25:00	1.40626	1.406463	1.40626	0
2019-05-13 12:30:00	1.40648	1.406324	1.40648	0
2019-05-13 12:35:00	1.40693	1.406275	1.40693	0
2019-05-13 12:40:00	1.40625	1.406113	1.40625	0
2019-05-13 12:45:00	1.40693	1.405997	1.40693	0
2019-05-13 12:50:00	1.40739	1.406107	1.40739	0
2019-05-13 12:55:00	1.40739	1.406262	1.40739	0
2019-05-13 13:00:00	1.40649	1.406373	1.40649	0
2019-05-13 13:05:00	1.40558	1.406484	1.40558	0
2019-05-13 13:10:00	1.40581	1.406551	1.40581	0
2019-05-13 13:15:00	1.40604	1.406529	1.40604	0
2019-05-13 13:20:00	1.40582	1.406463	1.40582	0
2019-05-13 13:25:00	1.40672	1.406442	1.40672	0
2019-05-13 13:30:00	1.40718	1.406535	1.40718	0
2019-05-13 13:35:00	1.40696	1.406538	1.40696	0
2019-05-13 13:40:00	1.40719	1.406518	1.40719	0
2019-05-13 13:45:00	1.40809	1.406588	1.40809	0
2019-05-13 13:50:00	1.40832	1.406771	1.40832	0
2019-05-13 13:55:00	1.40809	1.407022	1.40809	0
2019-05-13 14:00:00	1.40742	1.407183	1.40742	0
2019-05-13 14:05:00	1.40742	1.407321	1.40742	0
2019-05-13 14:10:00	1.40742	1.407481	1.40742	0
2019-05-13 14:15:00	1.40742	1.407551	1.40742	0
2019-05-13 14:20:00	1.40719	1.407552	1.40719	0
2019-05-13 14:25:00	1.40787	1.407643	1.40787	0
2019-05-13 14:30:00	1.40742	1.407666	1.40742	0
2019-05-13 14:35:00	1.40809	1.407666	1.40809	0
2019-05-13 14:40:00	1.40809	1.407643	1.40809	0
2019-05-13 14:45:00	1.40832	1.407666	1.40832	0
2019-05-13 14:50:00	1.40877	1.407801	1.40877	0
2019-05-13 14:55:00	1.40832	1.407891	1.40832	0
2019-05-13 15:00:00	1.40719	1.407868	1.40719	0
2019-05-13 15:05:00	1.40719	1.407845	1.40719	0
2019-05-13 15:10:00	1.40696	1.407822	1.40696	0
2019-05-13 15:15:00	1.40718	1.407753	1.40718	0
2019-05-13 15:20:00	1.40718	1.407729	1.40718	0
2019-05-13 15:25:00	1.40763	1.407683	1.40763	0
2019-05-13 15:30:00	1.40808	1.407682	1.40808	0
2019-05-13 15:35:00	1.4083	1.40768	1.4083	0
2019-05-13 15:40:00	1.40763	1.407566	1.40763	0
2019-05-13 15:45:00	1.40875	1.407609	1.40875	0
2019-05-13 15:50:00	1.40808	1.407698	1.40808	0
2019-05-13 15:55:00	1.40921	1.4079	1.40921	0
2019-05-13 16:00:00	1.40808	1.408012	1.40808	0
2019-05-13 16:05:00	1.40786	1.40808	1.40786	0
2019-05-13 16:10:00	1.40718	1.40808	1.40718	0
2019-05-13 16:15:00	1.40718	1.408035	1.40718	0
2019-05-13 16:20:00	1.40673	1.4079	1.40673	0
2019-05-13 16:25:00	1.40762	1.407832	1.40762	0
2019-05-13 16:30:00	1.40807	1.407876	1.40807	0
2019-05-13 16:35:00	1.40806	1.407807	1.40806	0
2019-05-13 16:40:00	1.40828	1.407827	1.40828	0
2019-05-13 16:45:00	1.40783	1.407689	1.40783	0
2019-05-13 16:50:00	1.40873	1.407754	1.40873	0
2019-05-13 16:55:00	1.40918	1.407886	1.40918	0
2019-05-13 17:00:00	1.40738	1.407906	1.40738	0
2019-05-13 17:05:00	1.40716	1.407904	1.40716	0
2019-05-13 17:10:00	1.40739	1.40797	1.40739	0
2019-05-13 17:15:00	1.40761	1.407969	1.40761	0
2019-05-13 17:20:00	1.40717	1.407879	1.40717	0
2019-05-13 17:25:00	1.40807	1.40788	1.40807	0
2019-05-13 17:30:00	1.40852	1.407904	1.40852	0
2019-05-13 17:35:00	1.40897	1.408018	1.40897	0
2019-05-13 17:40:00	1.4092	1.408065	1.4092	0
2019-05-13 17:45:00	1.40898	1.408045	1.40898	0
2019-05-13 17:50:00	1.40921	1.408228	1.40921	0
2019-05-13 17:55:00	1.40921	1.408433	1.40921	0
2019-05-13 18:00:00	1.40898	1.408592	1.40898	0
2019-05-13 18:05:00	1.40786	1.408617	1.40786	0
2019-05-13 18:10:00	1.40786	1.408686	1.40786	0
2019-05-13 18:15:00	1.40786	1.408665	1.40786	0
2019-05-13 18:20:00	1.40786	1.408599	1.40786	0
2019-05-13 18:25:00	1.40898	1.4086	1.40898	0
2019-05-13 18:30:00	1.40875	1.408555	1.40875	0
2019-05-13 18:35:00	1.40853	1.40851	1.40853	0
2019-05-13 18:40:00	1.40831	1.40842	1.40831	0
2019-05-13 18:45:00	1.40899	1.408398	1.40899	0
2019-05-13 18:50:00	1.40899	1.408399	1.40899	0
2019-05-13 18:55:00	1.40877	1.40849	1.40877	0
2019-05-13 19:00:00	1.40832	1.408536	1.40832	0
2019-05-13 19:05:00	1.40787	1.408537	1.40787	0
2019-05-13 19:10:00	1.40742	1.408493	1.40742	0
2019-05-13 19:15:00	1.40675	1.40827	1.40675	0
2019-05-13 19:20:00	1.4063	1.408025	1.4063	0
2019-05-13 19:25:00	1.40855	1.408027	1.40855	0
2019-05-13 19:30:00	1.40855	1.408051	1.40855	0
2019-05-13 19:35:00	1.40787	1.407939	1.40787	0
2019-05-13 19:40:00	1.40809	1.407849	1.40809	0
2019-05-13 19:45:00	1.40832	1.407804	1.40832	0
2019-05-13 19:50:00	1.40899	1.407871	1.40899	0
2019-05-13 19:55:00	1.40967	1.408051	1.40967	0
2019-05-13 20:00:00	1.40922	1.408231	1.40922	0
2019-05-13 20:05:00	1.40832	1.408388	1.40832	0
2019-05-13 20:10:00	1.40809	1.408567	1.40809	0
2019-05-13 20:15:00	1.4081	1.408522	1.4081	0
2019-05-13 20:20:00	1.40832	1.408499	1.40832	0
2019-05-13 20:25:00	1.409	1.408612	1.409	0
2019-05-13 20:30:00	1.409	1.408703	1.409	0
2019-05-13 20:35:00	1.40833	1.408704	1.40833	0
2019-05-13 20:40:00	1.4081	1.408615	1.4081	0
2019-05-13 20:45:00	1.40923	1.408571	1.40923	0
2019-05-13 20:50:00	1.409	1.408549	1.409	0
2019-05-13 20:55:00	1.40923	1.40864	1.40923	0
2019-05-13 21:00:00	1.4081	1.408641	1.4081	0
2019-05-13 21:05:00	1.4072	1.408551	1.4072	0
2019-05-13 21:10:00	1.40719	1.408438	1.40719	0
2019-05-13 21:15:00	1.40764	1.408302	1.40764	0
2019-05-13 21:20:00	1.40718	1.40812	1.40718	0
2019-05-13 21:25:00	1.40786	1.408073	1.40786	0
2019-05-13 21:30:00	1.40763	1.408026	1.40763	0
2019-05-13 21:35:00	1.40786	1.407889	1.40786	0
2019-05-13 21:40:00	1.40899	1.407888	1.40899	0
2019-05-13 21:45:00	1.40831	1.407796	1.40831	0
2019-05-13 21:50:00	1.40921	1.407907	1.40921	0
2019-05-13 21:55:00	1.40967	1.408154	1.40967	0
2019-05-13 22:00:00	1.40877	1.408312	1.40877	0
2019-05-13 22:05:00	1.40742	1.40829	1.40742	0
2019-05-13 22:10:00	1.40742	1.408314	1.40742	0
2019-05-13 22:15:00	1.40833	1.408361	1.40833	0
2019-05-13 22:20:00	1.40788	1.408386	1.40788	0
2019-05-13 22:25:00	1.40833	1.408433	1.40833	0
2019-05-13 22:30:00	1.40877	1.408411	1.40877	0
2019-05-13 22:35:00	1.409	1.40848	1.409	0
2019-05-13 22:40:00	1.40922	1.408481	1.40922	0
2019-05-13 22:45:00	1.40944	1.408458	1.40944	0
2019-05-13 22:50:00	1.40922	1.408503	1.40922	0
2019-05-13 22:55:00	1.40989	1.40875	1.40989	0
2019-05-13 23:00:00	1.40922	1.40893	1.40922	0
2019-05-13 23:05:00	1.40876	1.408973	1.40876	0
2019-05-13 23:10:00	1.40832	1.409017	1.40832	0
2019-05-13 23:15:00	1.40741	1.408925	1.40741	0
2019-05-13 23:20:00	1.40741	1.408789	1.40741	0
2019-05-13 23:25:00	1.40809	1.408698	1.40809	0
2019-05-13 23:30:00	1.40899	1.408675	1.40899	0
2019-05-13 23:35:00	1.40809	1.40854	1.40809	0
2019-05-13 23:40:00	1.40899	1.408517	1.40899	0
2019-05-13 23:45:00	1.40922	1.40845	1.40922	0
2019-05-13 23:50:00	1.4099	1.408518	1.4099	0
2019-05-13 23:55:00	1.41012	1.408654	1.41012	0
2019-05-14 00:00:00	1.409	1.408722	1.409	0
2019-05-14 00:05:00	1.40833	1.408814	1.40833	0
2019-05-14 00:10:00	1.40833	1.408906	1.40833	0
2019-05-14 00:15:00	1.40855	1.408952	1.40855	0
2019-05-14 00:20:00	1.40855	1.408908	1.40855	0
2019-05-14 00:25:00	1.40923	1.409022	1.40923	0
2019-05-14 00:30:00	1.40923	1.409046	1.40923	0
2019-05-14 00:35:00	1.40945	1.409069	1.40945	0
2019-05-14 00:40:00	1.4099	1.409069	1.4099	0
2019-05-14 00:45:00	1.40945	1.409002	1.40945	0
2019-05-14 00:50:00	1.4099	1.409092	1.4099	0
2019-05-14 00:55:00	1.4099	1.409249	1.4099	0
2019-05-14 01:00:00	1.409	1.409316	1.409	0
2019-05-14 01:05:00	1.40833	1.409294	1.40833	0
2019-05-14 01:10:00	1.40833	1.409272	1.40833	0
2019-05-14 01:15:00	1.4081	1.409159	1.4081	0
2019-05-14 01:20:00	1.4081	1.409046	1.4081	0
2019-05-14 01:25:00	1.40878	1.408979	1.40878	0
2019-05-14 01:30:00	1.40945	1.408934	1.40945	0
2019-05-14 01:35:00	1.40922	1.408911	1.40922	0
2019-05-14 01:40:00	1.4099	1.408911	1.4099	0
2019-05-14 01:45:00	1.40989	1.40891	1.40989	0
2019-05-14 01:50:00	1.40989	1.408999	1.40989	0
2019-05-14 01:55:00	1.40989	1.409155	1.40989	0
2019-05-14 02:00:00	1.40967	1.409289	1.40967	0
2019-05-14 02:05:00	1.40899	1.409378	1.40899	0
2019-05-14 02:10:00	1.409	1.409468	1.409	0
2019-05-14 02:15:00	1.409	1.40949	1.409	0
2019-05-14 02:20:00	1.40832	1.409377	1.40832	0
2019-05-14 02:25:00	1.40922	1.409377	1.40922	0
2019-05-14 02:30:00	1.4099	1.409377	1.4099	0
2019-05-14 02:35:00	1.40968	1.409356	1.40968	0
2019-05-14 02:40:00	1.4099	1.409357	1.4099	0
2019-05-14 02:45:00	1.40968	1.409336	1.40968	0
2019-05-14 02:50:00	1.40968	1.409337	1.40968	0
2019-05-14 02:55:00	1.40923	1.409361	1.40923	0
2019-05-14 03:00:00	1.40923	1.409384	1.40923	0
2019-05-14 03:05:00	1.40878	1.409362	1.40878	0
2019-05-14 03:10:00	1.409	1.40943	1.409	0
2019-05-14 03:15:00	1.40833	1.409341	1.40833	0
2019-05-14 03:20:00	1.40878	1.409229	1.40878	0
2019-05-14 03:25:00	1.40923	1.409184	1.40923	0
2019-05-14 03:30:00	1.40945	1.409139	1.40945	0
2019-05-14 03:35:00	1.409	1.409071	1.409	0
2019-05-14 03:40:00	1.40945	1.409048	1.40945	0
2019-05-14 03:45:00	1.40923	1.409048	1.40923	0
2019-05-14 03:50:00	1.41012	1.409137	1.41012	0
2019-05-14 03:55:00	1.40967	1.409226	1.40967	0
2019-05-14 04:00:00	1.40899	1.409225	1.40899	0
2019-05-14 04:05:00	1.40922	1.409314	1.40922	0
2019-05-14 04:10:00	1.40877	1.409313	1.40877	0
2019-05-14 04:15:00	1.40809	1.409199	1.40809	0
2019-05-14 04:20:00	1.40809	1.409063	1.40809	0
2019-05-14 04:25:00	1.40922	1.409085	1.40922	0
2019-05-14 04:30:00	1.40945	1.409085	1.40945	0
2019-05-14 04:35:00	1.40945	1.409107	1.40945	0
2019-05-14 04:40:00	1.4099	1.409085	1.4099	0
2019-05-14 04:45:00	1.41035	1.409153	1.41035	0
2019-05-14 04:50:00	1.41035	1.409289	1.41035	0
2019-05-14 04:55:00	1.41013	1.40938	1.41013	0
2019-05-14 05:00:00	1.40923	1.409426	1.40923	0
2019-05-14 05:05:00	1.409	1.409517	1.409	0
2019-05-14 05:10:00	1.4081	1.409518	1.4081	0
2019-05-14 05:15:00	1.40743	1.409339	1.40743	0
2019-05-14 05:20:00	1.40833	1.409227	1.40833	0
2019-05-14 05:25:00	1.409	1.409182	1.409	0
2019-05-14 05:30:00	1.409	1.409092	1.409	0
2019-05-14 05:35:00	1.409	1.408957	1.409	0
2019-05-14 05:40:00	1.4099	1.408912	1.4099	0
2019-05-14 05:45:00	1.4099	1.408889	1.4099	0
2019-05-14 05:50:00	1.4099	1.408956	1.4099	0
2019-05-14 05:55:00	1.41058	1.409114	1.41058	0
2019-05-14 06:00:00	1.409	1.409204	1.409	0
2019-05-14 06:05:00	1.409	1.409361	1.409	0
2019-05-14 06:10:00	1.409	1.409428	1.409	0
2019-05-14 06:15:00	1.409	1.409428	1.409	0
2019-05-14 06:20:00	1.409	1.409428	1.409	0
2019-05-14 06:25:00	1.4099	1.409518	1.4099	0
2019-05-14 06:30:00	1.41013	1.409541	1.41013	0
2019-05-14 06:35:00	1.41058	1.409609	1.41058	0
2019-05-14 06:40:00	1.4108	1.409699	1.4108	0
2019-05-14 06:45:00	1.4108	1.409721	1.4108	0
2019-05-14 06:50:00	1.41103	1.409924	1.41103	0
2019-05-14 06:55:00	1.41125	1.410149	1.41125	0
2019-05-14 07:00:00	1.4099	1.410239	1.4099	0
2019-05-14 07:05:00	1.40968	1.410307	1.40968	0
2019-05-14 07:10:00	1.409	1.410307	1.409	0
2019-05-14 07:15:00	1.40833	1.41015	1.40833	0
2019-05-14 07:20:00	1.40878	1.410015	1.40878	0
2019-05-14 07:25:00	1.41058	1.410015	1.41058	0
2019-05-14 07:30:00	1.41013	1.409948	1.41013	0
2019-05-14 07:35:00	1.4099	1.409858	1.4099	0
2019-05-14 07:40:00	1.41035	1.40979	1.41035	0
2019-05-14 07:45:00	1.4108	1.409745	1.4108	0
2019-05-14 07:50:00	1.4108	1.409835	1.4108	0
2019-05-14 07:55:00	1.4108	1.409947	1.4108	0
2019-05-14 08:00:00	1.40968	1.410015	1.40968	0
2019-05-14 08:05:00	1.40923	1.410105	1.40923	0
2019-05-14 08:10:00	1.40833	1.41006	1.40833	0
2019-05-14 08:15:00	1.40878	1.40988	1.40878	0
2019-05-14 08:20:00	1.4081	1.409677	1.4081	0
2019-05-14 08:25:00	1.40945	1.409632	1.40945	0
2019-05-14 08:30:00	1.4099	1.409587	1.4099	0
2019-05-14 08:35:00	1.40968	1.409475	1.40968	0
2019-05-14 08:40:00	1.40923	1.409318	1.40923	0
2019-05-14 08:45:00	1.41013	1.409251	1.41013	0
2019-05-14 08:50:00	1.41013	1.409296	1.41013	0
2019-05-14 08:55:00	1.41058	1.409431	1.41058	0
2019-05-14 09:00:00	1.40923	1.409521	1.40923	0
2019-05-14 09:05:00	1.409	1.409543	1.409	0
2019-05-14 09:10:00	1.40809	1.409542	1.40809	0
2019-05-14 09:15:00	1.40854	1.409451	1.40854	0
2019-05-14 09:20:00	1.40876	1.409337	1.40876	0
2019-05-14 09:25:00	1.40921	1.40929	1.40921	0
2019-05-14 09:30:00	1.40966	1.409333	1.40966	0
2019-05-14 09:35:00	1.41033	1.409353	1.41033	0
2019-05-14 09:40:00	1.40966	1.409306	1.40966	0
2019-05-14 09:45:00	1.4101	1.409258	1.4101	0
2019-05-14 09:50:00	1.41078	1.409413	1.41078	0
2019-05-14 09:55:00	1.41078	1.409591	1.41078	0
2019-05-14 10:00:00	1.40988	1.40977	1.40988	0
2019-05-14 10:05:00	1.40921	1.409837	1.40921	0
2019-05-14 10:10:00	1.40921	1.409882	1.40921	0
2019-05-14 10:15:00	1.40898	1.409859	1.40898	0
2019-05-14 10:20:00	1.40808	1.409701	1.40808	0
2019-05-14 10:25:00	1.40966	1.409634	1.40966	0
2019-05-14 10:30:00	1.40988	1.409656	1.40988	0
2019-05-14 10:35:00	1.40988	1.409634	1.40988	0
2019-05-14 10:40:00	1.41033	1.409589	1.41033	0
2019-05-14 10:45:00	1.41033	1.409544	1.41033	0
2019-05-14 10:50:00	1.41078	1.409634	1.41078	0
2019-05-14 10:55:00	1.41078	1.409791	1.41078	0
2019-05-14 11:00:00	1.41034	1.409904	1.41034	0
2019-05-14 11:05:00	1.40989	1.409995	1.40989	0
2019-05-14 11:10:00	1.40922	1.410109	1.40922	0
2019-05-14 11:15:00	1.40967	1.41011	1.40967	0
2019-05-14 11:20:00	1.40922	1.410044	1.40922	0
2019-05-14 11:25:00	1.4108	1.410136	1.4108	0
2019-05-14 11:30:00	1.41035	1.410138	1.41035	0
2019-05-14 11:35:00	1.41012	1.410117	1.41012	0
2019-05-14 11:40:00	1.4108	1.410119	1.4108	0
2019-05-14 11:45:00	1.41058	1.410099	1.41058	0
2019-05-14 11:50:00	1.4108	1.410145	1.4108	0
2019-05-14 11:55:00	1.41103	1.410259	1.41103	0
2019-05-14 12:00:00	1.41035	1.410372	1.41035	0
2019-05-14 12:05:00	1.41035	1.41044	1.41035	0
2019-05-14 12:10:00	1.40923	1.410441	1.40923	0
2019-05-14 12:15:00	1.40968	1.410329	1.40968	0
2019-05-14 12:20:00	1.409	1.410194	1.409	0
2019-05-14 12:25:00	1.41102	1.410284	1.41102	0
2019-05-14 12:30:00	1.41057	1.410261	1.41057	0
2019-05-14 12:35:00	1.41079	1.410282	1.41079	0
2019-05-14 12:40:00	1.41102	1.410304	1.41102	0
2019-05-14 12:45:00	1.41102	1.410303	1.41102	0
2019-05-14 12:50:00	1.41169	1.410437	1.41169	0
2019-05-14 12:55:00	1.41169	1.410571	1.41169	0
2019-05-14 13:00:00	1.41011	1.410659	1.41011	0
2019-05-14 13:05:00	1.40966	1.410657	1.40966	0
2019-05-14 13:10:00	1.40987	1.410744	1.40987	0
2019-05-14 13:15:00	1.40987	1.410629	1.40987	0
2019-05-14 13:20:00	1.40942	1.410514	1.40942	0
2019-05-14 13:25:00	1.41077	1.410512	1.41077	0
2019-05-14 13:30:00	1.41122	1.410532	1.41122	0
2019-05-14 13:35:00	1.41077	1.410507	1.41077	0
2019-05-14 13:40:00	1.41123	1.410461	1.41123	0
2019-05-14 13:45:00	1.41168	1.41046	1.41168	0
2019-05-14 13:50:00	1.41146	1.410595	1.41146	0
2019-05-14 13:55:00	1.41191	1.41082	1.41191	0
2019-05-14 14:00:00	1.41102	1.410935	1.41102	0
2019-05-14 14:05:00	1.41012	1.41096	1.41012	0
2019-05-14 14:10:00	1.41012	1.41103	1.41012	0
2019-05-14 14:15:00	1.41012	1.410965	1.41012	0
2019-05-14 14:20:00	1.4108	1.410923	1.4108	0
2019-05-14 14:25:00	1.41103	1.410949	1.41103	0
2019-05-14 14:30:00	1.41125	1.410951	1.41125	0
2019-05-14 14:35:00	1.41103	1.410886	1.41103	0
2019-05-14 14:40:00	1.41215	1.410955	1.41215	0
2019-05-14 14:45:00	1.41238	1.411002	1.41238	0
2019-05-14 14:50:00	1.41215	1.411115	1.41215	0
2019-05-14 14:55:00	1.4126	1.411363	1.4126	0
2019-05-14 15:00:00	1.41193	1.411544	1.41193	0
2019-05-14 15:05:00	1.4108	1.411612	1.4108	0
2019-05-14 15:10:00	1.41125	1.411657	1.41125	0
2019-05-14 15:15:00	1.41125	1.411679	1.41125	0
2019-05-14 15:20:00	1.41125	1.411679	1.41125	0
2019-05-14 15:25:00	1.4126	1.411836	1.4126	0
2019-05-14 15:30:00	1.41125	1.411746	1.41125	0
2019-05-14 15:35:00	1.41125	1.411633	1.41125	0
2019-05-14 15:40:00	1.41215	1.411633	1.41215	0
2019-05-14 15:45:00	1.4117	1.411543	1.4117	0
2019-05-14 15:50:00	1.41125	1.411475	1.41125	0
2019-05-14 15:55:00	1.41193	1.411588	1.41193	0
2019-05-14 16:00:00	1.4108	1.411543	1.4108	0
2019-05-14 16:05:00	1.4108	1.411498	1.4108	0
2019-05-14 16:10:00	1.40968	1.411341	1.40968	0
2019-05-14 16:15:00	1.40923	1.411004	1.40923	0
2019-05-14 16:20:00	1.41035	1.410914	1.41035	0
2019-05-14 16:25:00	1.41079	1.410868	1.41079	0
2019-05-14 16:30:00	1.41124	1.410777	1.41124	0
2019-05-14 16:35:00	1.41146	1.410753	1.41146	0
2019-05-14 16:40:00	1.41258	1.410886	1.41258	0
2019-05-14 16:45:00	1.41213	1.410906	1.41213	0
2019-05-14 16:50:00	1.41236	1.411062	1.41236	0
2019-05-14 16:55:00	1.41303	1.411285	1.41303	0
2019-05-14 17:00:00	1.4119	1.411507	1.4119	0
2019-05-14 17:05:00	1.41145	1.411729	1.41145	0
2019-05-14 17:10:00	1.41101	1.411795	1.41101	0
2019-05-14 17:15:00	1.41078	1.411794	1.41078	0
2019-05-14 17:20:00	1.41078	1.411748	1.41078	0
2019-05-14 17:25:00	1.41146	1.411748	1.41146	0
2019-05-14 17:30:00	1.41169	1.411659	1.41169	0
2019-05-14 17:35:00	1.41102	1.411548	1.41102	0
2019-05-14 17:40:00	1.41147	1.411459	1.41147	0
2019-05-14 17:45:00	1.41259	1.411415	1.41259	0
2019-05-14 17:50:00	1.41259	1.411484	1.41259	0
2019-05-14 17:55:00	1.41281	1.41162	1.41281	0
2019-05-14 18:00:00	1.41169	1.411688	1.41169	0
2019-05-14 18:05:00	1.41146	1.411756	1.41146	0
2019-05-14 18:10:00	1.41079	1.411757	1.41079	0
2019-05-14 18:15:00	1.41079	1.41169	1.41079	0
2019-05-14 18:20:00	1.41169	1.41169	1.41169	0
2019-05-14 18:25:00	1.41237	1.411825	1.41237	0
2019-05-14 18:30:00	1.41237	1.411915	1.41237	0
2019-05-14 18:35:00	1.41215	1.411871	1.41215	0
2019-05-14 18:40:00	1.41147	1.411759	1.41147	0
2019-05-14 18:45:00	1.41282	1.41176	1.41282	0
2019-05-14 18:50:00	1.4135	1.411941	1.4135	0
2019-05-14 18:55:00	1.41282	1.412077	1.41282	0
2019-05-14 19:00:00	1.41192	1.41219	1.41192	0
2019-05-14 19:05:00	1.41102	1.412213	1.41102	0
2019-05-14 19:10:00	1.41079	1.412123	1.41079	0
2019-05-14 19:15:00	1.41102	1.411988	1.41102	0
2019-05-14 19:20:00	1.41124	1.411875	1.41124	0
2019-05-14 19:25:00	1.41192	1.411852	1.41192	0
2019-05-14 19:30:00	1.4117	1.411875	1.4117	0
2019-05-14 19:35:00	1.4117	1.411763	1.4117	0
2019-05-14 19:40:00	1.41237	1.41165	1.41237	0
2019-05-14 19:45:00	1.41282	1.41165	1.41282	0
2019-05-14 19:50:00	1.41282	1.41174	1.41282	0
2019-05-14 19:55:00	1.41281	1.411919	1.41281	0
2019-05-14 20:00:00	1.41237	1.412077	1.41237	0
2019-05-14 20:05:00	1.41079	1.412054	1.41079	0
2019-05-14 20:10:00	1.41079	1.412009	1.41079	0
2019-05-14 20:15:00	1.41079	1.411896	1.41079	0
2019-05-14 20:20:00	1.4117	1.411896	1.4117	0
2019-05-14 20:25:00	1.41215	1.411941	1.41215	0
2019-05-14 20:30:00	1.41215	1.411919	1.41215	0
2019-05-14 20:35:00	1.41102	1.411739	1.41102	0
2019-05-14 20:40:00	1.41192	1.411649	1.41192	0
2019-05-14 20:45:00	1.41237	1.411605	1.41237	0
2019-05-14 20:50:00	1.41304	1.411672	1.41304	0
2019-05-14 20:55:00	1.41304	1.411897	1.41304	0
2019-05-14 21:00:00	1.41168	1.411986	1.41168	0
2019-05-14 21:05:00	1.41101	1.412008	1.41101	0
2019-05-14 21:10:00	1.41123	1.411961	1.41123	0
2019-05-14 21:15:00	1.41101	1.411847	1.41101	0
2019-05-14 21:20:00	1.41101	1.411733	1.41101	0
2019-05-14 21:25:00	1.41236	1.411867	1.41236	0
2019-05-14 21:30:00	1.41237	1.411912	1.41237	0
2019-05-14 21:35:00	1.41282	1.411957	1.41282	0
2019-05-14 21:40:00	1.4126	1.411913	1.4126	0
2019-05-14 21:45:00	1.4126	1.411869	1.4126	0
2019-05-14 21:50:00	1.41305	1.412006	1.41305	0
2019-05-14 21:55:00	1.41283	1.412188	1.41283	0
2019-05-14 22:00:00	1.41283	1.412348	1.41283	0
2019-05-14 22:05:00	1.41193	1.41244	1.41193	0
2019-05-14 22:10:00	1.4117	1.412509	1.4117	0
2019-05-14 22:15:00	1.4117	1.412443	1.4117	0
2019-05-14 22:20:00	1.41215	1.412421	1.41215	0
2019-05-14 22:25:00	1.41193	1.412332	1.41193	0
2019-05-14 22:30:00	1.41238	1.41231	1.41238	0
2019-05-14 22:35:00	1.4126	1.41231	1.4126	0
2019-05-14 22:40:00	1.41238	1.412243	1.41238	0
2019-05-14 22:45:00	1.41238	1.412198	1.41238	0
2019-05-14 22:50:00	1.41327	1.412242	1.41327	0
2019-05-14 22:55:00	1.41304	1.412353	1.41304	0
2019-05-14 23:00:00	1.41236	1.412419	1.41236	0
2019-05-14 23:05:00	1.4119	1.412439	1.4119	0
2019-05-14 23:10:00	1.41189	1.412413	1.41189	0
2019-05-14 23:15:00	1.41189	1.412409	1.41189	0
2019-05-14 23:20:00	1.41189	1.41236	1.41189	0
2019-05-14 23:25:00	1.41278	1.412378	1.41278	0
2019-05-14 23:30:00	1.41234	1.412374	1.41234	0
2019-05-14 23:35:00	1.41278	1.412414	1.41278	0
2019-05-14 23:40:00	1.41279	1.412366	1.41279	0
2019-05-14 23:45:00	1.41279	1.412341	1.41279	0
2019-05-14 23:50:00	1.41325	1.41243	1.41325	0
2019-05-14 23:55:00	1.4128	1.41252	1.4128	0
2019-05-15 00:00:00	1.41191	1.412522	1.41191	0
2019-05-15 00:05:00	1.41191	1.412524	1.41191	0
2019-05-15 00:10:00	1.41169	1.412504	1.41169	0
2019-05-15 00:15:00	1.41146	1.412372	1.41146	0
2019-05-15 00:20:00	1.41123	1.412261	1.41123	0
2019-05-15 00:25:00	1.41191	1.412174	1.41191	0
2019-05-15 00:30:00	1.41169	1.412064	1.41169	0
2019-05-15 00:35:00	1.41146	1.411931	1.41146	0
2019-05-15 00:40:00	1.41213	1.411819	1.41213	0
2019-05-15 00:45:00	1.4128	1.411819	1.4128	0
2019-05-15 00:50:00	1.41235	1.411863	1.41235	0
2019-05-15 00:55:00	1.4128	1.411952	1.4128	0
2019-05-15 01:00:00	1.411	1.411883	1.411	0
2019-05-15 01:05:00	1.41145	1.411882	1.41145	0
2019-05-15 01:10:00	1.41078	1.411837	1.41078	0
2019-05-15 01:15:00	1.41078	1.411724	1.41078	0
2019-05-15 01:20:00	1.41124	1.411679	1.41124	0
2019-05-15 01:25:00	1.41102	1.411635	1.41102	0
2019-05-15 01:30:00	1.41147	1.411569	1.41147	0
2019-05-15 01:35:00	1.41192	1.411481	1.41192	0
2019-05-15 01:40:00	1.4126	1.411506	1.4126	0
2019-05-15 01:45:00	1.41283	1.411509	1.41283	0
2019-05-15 01:50:00	1.4135	1.411759	1.4135	0
2019-05-15 01:55:00	1.41373	1.411987	1.41373	0
2019-05-15 02:00:00	1.41215	1.412124	1.41215	0
2019-05-15 02:05:00	1.41125	1.412171	1.41125	0
2019-05-15 02:10:00	1.4117	1.412217	1.4117	0
2019-05-15 02:15:00	1.4108	1.412195	1.4108	0
2019-05-15 02:20:00	1.4108	1.412128	1.4108	0
2019-05-15 02:25:00	1.41147	1.412083	1.41147	0
2019-05-15 02:30:00	1.41125	1.411948	1.41125	0
2019-05-15 02:35:00	1.41192	1.411857	1.41192	0
2019-05-15 02:40:00	1.41192	1.411699	1.41192	0
2019-05-15 02:45:00	1.41237	1.411563	1.41237	0
2019-05-15 02:50:00	1.41282	1.41163	1.41282	0
2019-05-15 02:55:00	1.41372	1.411877	1.41372	0
2019-05-15 03:00:00	1.41169	1.411876	1.41169	0
2019-05-15 03:05:00	1.41147	1.411943	1.41147	0
2019-05-15 03:10:00	1.41102	1.411965	1.41102	0
2019-05-15 03:15:00	1.41102	1.41192	1.41102	0
2019-05-15 03:20:00	1.41079	1.411874	1.41079	0
2019-05-15 03:25:00	1.41192	1.411874	1.41192	0
2019-05-15 03:30:00	1.41146	1.411828	1.41146	0
2019-05-15 03:35:00	1.41214	1.411805	1.41214	0
2019-05-15 03:40:00	1.41259	1.411782	1.41259	0
2019-05-15 03:45:00	1.41304	1.411714	1.41304	0
2019-05-15 03:50:00	1.41282	1.411827	1.41282	0
2019-05-15 03:55:00	1.41282	1.411962	1.41282	0
2019-05-15 04:00:00	1.41237	1.412097	1.41237	0
2019-05-15 04:05:00	1.41147	1.412142	1.41147	0
2019-05-15 04:10:00	1.41125	1.412188	1.41125	0
2019-05-15 04:15:00	1.41125	1.412121	1.41125	0
2019-05-15 04:20:00	1.41125	1.4121	1.41125	0
2019-05-15 04:25:00	1.41238	1.412124	1.41238	0
2019-05-15 04:30:00	1.41193	1.412058	1.41193	0
2019-05-15 04:35:00	1.41238	1.411992	1.41238	0
2019-05-15 04:40:00	1.41238	1.411948	1.41238	0
2019-05-15 04:45:00	1.41283	1.411949	1.41283	0
2019-05-15 04:50:00	1.41283	1.411995	1.41283	0
2019-05-15 04:55:00	1.41395	1.412243	1.41395	0
2019-05-15 05:00:00	1.41283	1.412401	1.41283	0
2019-05-15 05:05:00	1.41148	1.412424	1.41148	0
2019-05-15 05:10:00	1.4108	1.412379	1.4108	0
2019-05-15 05:15:00	1.41102	1.412243	1.41102	0
2019-05-15 05:20:00	1.4117	1.41222	1.4117	0
2019-05-15 05:25:00	1.41215	1.412197	1.41215	0
2019-05-15 05:30:00	1.41259	1.412218	1.41259	0
2019-05-15 05:35:00	1.41214	1.412149	1.41214	0
2019-05-15 05:40:00	1.41259	1.412125	1.41259	0
2019-05-15 05:45:00	1.41259	1.411989	1.41259	0
2019-05-15 05:50:00	1.4135	1.412056	1.4135	0
2019-05-15 05:55:00	1.42025	1.412933	1.42025	0
2019-05-15 06:00:00	1.42137	1.41399	1.42137	0
2019-05-15 06:05:00	1.4153	1.414418	1.4153	0
2019-05-15 06:10:00	1.4135	1.414598	1.4135	0
2019-05-15 06:15:00	1.41237	1.41462	1.41237	0
2019-05-15 06:20:00	1.41192	1.414553	1.41192	0
2019-05-15 06:25:00	1.41326	1.414665	1.41326	0
2019-05-15 06:30:00	1.41281	1.414687	1.41281	0
2019-05-15 06:35:00	1.41303	1.414731	1.41303	0
2019-05-15 06:40:00	1.41348	1.414729	1.41348	0
2019-05-15 06:45:00	1.41326	1.41403	1.41326	0
2019-05-15 06:50:00	1.41371	1.413264	1.41371	0
2019-05-15 06:55:00	1.41439	1.413173	1.41439	0
2019-05-15 07:00:00	1.41259	1.413082	1.41259	0
2019-05-15 07:05:00	1.41259	1.413104	1.41259	0
2019-05-15 07:10:00	1.41237	1.413149	1.41237	0
2019-05-15 07:15:00	1.41237	1.41306	1.41237	0
2019-05-15 07:20:00	1.4126	1.413039	1.4126	0
2019-05-15 07:25:00	1.42273	1.414009	1.42273	0
2019-05-15 07:30:00	1.418	1.414461	1.418	0
2019-05-15 07:35:00	1.41553	1.414688	1.41553	0
2019-05-15 07:40:00	1.41553	1.41487	1.41553	0
2019-05-15 07:45:00	1.41508	1.414939	1.41508	0
2019-05-15 07:50:00	1.41553	1.415233	1.41553	0
2019-05-15 07:55:00	1.41507	1.415481	1.41507	0
2019-05-15 08:00:00	1.41417	1.415661	1.41417	0
2019-05-15 08:05:00	1.41372	1.415796	1.41372	0
2019-05-15 08:10:00	1.41349	1.415885	1.41349	0
2019-05-15 08:15:00	1.41394	1.415006	1.41394	0
2019-05-15 08:20:00	1.41394	1.4146	1.41394	0
2019-05-15 08:25:00	1.41462	1.414509	1.41462	0
2019-05-15 08:30:00	1.41552	1.414508	1.41552	0
2019-05-15 08:35:00	1.41597	1.414597	1.41597	0
2019-05-15 08:40:00	1.41642	1.414686	1.41642	0
2019-05-15 08:45:00	1.4162	1.414799	1.4162	0
2019-05-15 08:50:00	1.41665	1.415047	1.41665	0
2019-05-15 08:55:00	1.41732	1.415407	1.41732	0
2019-05-15 09:00:00	1.41553	1.415611	1.41553	0
2019-05-15 09:05:00	1.4153	1.415747	1.4153	0
2019-05-15 09:10:00	1.41463	1.415816	1.41463	0
2019-05-15 09:15:00	1.41463	1.415817	1.41463	0
2019-05-15 09:20:00	1.41508	1.415773	1.41508	0
2019-05-15 09:25:00	1.41598	1.415774	1.41598	0
2019-05-15 09:30:00	1.41643	1.415775	1.41643	0
2019-05-15 09:35:00	1.4171	1.415865	1.4171	0
2019-05-15 09:40:00	1.41688	1.415888	1.41688	0
2019-05-15 09:45:00	1.41733	1.415889	1.41733	0
2019-05-15 09:50:00	1.418	1.416136	1.418	0
2019-05-15 09:55:00	1.41665	1.416271	1.41665	0
2019-05-15 10:00:00	1.41643	1.416451	1.41643	0
2019-05-15 10:05:00	1.41485	1.416473	1.41485	0
2019-05-15 10:10:00	1.4144	1.416405	1.4144	0
2019-05-15 10:15:00	1.41463	1.41627	1.41463	0
2019-05-15 10:20:00	1.41508	1.416135	1.41508	0
2019-05-15 10:25:00	1.41598	1.416023	1.41598	0
2019-05-15 10:30:00	1.41553	1.415888	1.41553	0
2019-05-15 10:35:00	1.4162	1.415775	1.4162	0
2019-05-15 10:40:00	1.41665	1.41564	1.41665	0
2019-05-15 10:45:00	1.41665	1.41564	1.41665	0
2019-05-15 10:50:00	1.4171	1.415707	1.4171	0
2019-05-15 10:55:00	1.4171	1.415932	1.4171	0
2019-05-15 11:00:00	1.41643	1.416135	1.41643	0
2019-05-15 11:05:00	1.4162	1.416292	1.4162	0
2019-05-15 11:10:00	1.4162	1.416404	1.4162	0
2019-05-15 11:15:00	1.4162	1.416426	1.4162	0
2019-05-15 11:20:00	1.41665	1.416538	1.41665	0
2019-05-15 11:25:00	1.41755	1.416673	1.41755	0
2019-05-15 11:30:00	1.41733	1.416741	1.41733	0
2019-05-15 11:35:00	1.41688	1.416764	1.41688	0
2019-05-15 11:40:00	1.41778	1.416832	1.41778	0
2019-05-15 11:45:00	1.41733	1.416855	1.41733	0
2019-05-15 11:50:00	1.41755	1.416967	1.41755	0
2019-05-15 11:55:00	1.41665	1.417012	1.41665	0
2019-05-15 12:00:00	1.41643	1.417035	1.41643	0
2019-05-15 12:05:00	1.41598	1.417013	1.41598	0
2019-05-15 12:10:00	1.4153	1.416878	1.4153	0
2019-05-15 12:15:00	1.4153	1.416653	1.4153	0
2019-05-15 12:20:00	1.41575	1.416495	1.41575	0
2019-05-15 12:25:00	1.41643	1.41645	1.41643	0
2019-05-15 12:30:00	1.4162	1.416292	1.4162	0
2019-05-15 12:35:00	1.41688	1.416247	1.41688	0
2019-05-15 12:40:00	1.4171	1.416202	1.4171	0
2019-05-15 12:45:00	1.4171	1.416247	1.4171	0
2019-05-15 12:50:00	1.41778	1.416382	1.41778	0
2019-05-15 12:55:00	1.41733	1.416517	1.41733	0
2019-05-15 13:00:00	1.41733	1.41672	1.41733	0
2019-05-15 13:05:00	1.4162	1.41681	1.4162	0
2019-05-15 13:10:00	1.4162	1.416855	1.4162	0
2019-05-15 13:15:00	1.41643	1.416855	1.41643	0
2019-05-15 13:20:00	1.4162	1.416855	1.4162	0
2019-05-15 13:25:00	1.41664	1.416831	1.41664	0
2019-05-15 13:30:00	1.41619	1.41674	1.41619	0
2019-05-15 13:35:00	1.41664	1.416694	1.41664	0
2019-05-15 13:40:00	1.41664	1.41658	1.41664	0
2019-05-15 13:45:00	1.41664	1.416511	1.41664	0
2019-05-15 13:50:00	1.41777	1.416555	1.41777	0
2019-05-15 13:55:00	1.4171	1.416645	1.4171	0
2019-05-15 14:00:00	1.41642	1.416667	1.41642	0
2019-05-15 14:05:00	1.4153	1.416554	1.4153	0
2019-05-15 14:10:00	1.4153	1.416464	1.4153	0
2019-05-15 14:15:00	1.41553	1.416353	1.41553	0
2019-05-15 14:20:00	1.41485	1.416219	1.41485	0
2019-05-15 14:25:00	1.4162	1.416175	1.4162	0
2019-05-15 14:30:00	1.41643	1.416154	1.41643	0
2019-05-15 14:35:00	1.41643	1.416133	1.41643	0
2019-05-15 14:40:00	1.41733	1.416089	1.41733	0
2019-05-15 14:45:00	1.41643	1.416022	1.41643	0
2019-05-15 14:50:00	1.4171	1.41609	1.4171	0
2019-05-15 14:55:00	1.4171	1.41627	1.4171	0
2019-05-15 15:00:00	1.41643	1.416383	1.41643	0
2019-05-15 15:05:00	1.4162	1.41645	1.4162	0
2019-05-15 15:10:00	1.41598	1.416563	1.41598	0
2019-05-15 15:15:00	1.4162	1.416563	1.4162	0
2019-05-15 15:20:00	1.4153	1.41645	1.4153	0
2019-05-15 15:25:00	1.4162	1.416427	1.4162	0
2019-05-15 15:30:00	1.41643	1.416337	1.41643	0
2019-05-15 15:35:00	1.4162	1.416314	1.4162	0
2019-05-15 15:40:00	1.41688	1.416292	1.41688	0
2019-05-15 15:45:00	1.41733	1.416315	1.41733	0
2019-05-15 15:50:00	1.41755	1.416427	1.41755	0
2019-05-15 15:55:00	1.418	1.416607	1.418	0
2019-05-15 16:00:00	1.41688	1.416697	1.41688	0
2019-05-15 16:05:00	1.41553	1.41663	1.41553	0
2019-05-15 16:10:00	1.41485	1.416585	1.41485	0
2019-05-15 16:15:00	1.41485	1.41645	1.41485	0
2019-05-15 16:20:00	1.4153	1.416337	1.4153	0
2019-05-15 16:25:00	1.41553	1.41627	1.41553	0
2019-05-15 16:30:00	1.41598	1.41618	1.41598	0
2019-05-15 16:35:00	1.4162	1.416067	1.4162	0
2019-05-15 16:40:00	1.41688	1.416	1.41688	0
2019-05-15 16:45:00	1.41688	1.415888	1.41688	0
2019-05-15 16:50:00	1.41642	1.415842	1.41642	0
2019-05-15 16:55:00	1.41709	1.415998	1.41709	0
2019-05-15 17:00:00	1.41664	1.416177	1.41664	0
2019-05-15 17:05:00	1.41619	1.416311	1.41619	0
2019-05-15 17:10:00	1.41574	1.416355	1.41574	0
2019-05-15 17:15:00	1.41597	1.416399	1.41597	0
2019-05-15 17:20:00	1.41552	1.416353	1.41552	0
2019-05-15 17:25:00	1.41642	1.416375	1.41642	0
2019-05-15 17:30:00	1.41642	1.416329	1.41642	0
2019-05-15 17:35:00	1.41642	1.416283	1.41642	0
2019-05-15 17:40:00	1.4171	1.416351	1.4171	0
2019-05-15 17:45:00	1.41732	1.416374	1.41732	0
2019-05-15 17:50:00	1.41778	1.416488	1.41778	0
2019-05-15 17:55:00	1.41778	1.416647	1.41778	0
2019-05-15 18:00:00	1.4171	1.416783	1.4171	0
2019-05-15 18:05:00	1.41688	1.416874	1.41688	0
2019-05-15 18:10:00	1.41553	1.416875	1.41553	0
2019-05-15 18:15:00	1.41575	1.416808	1.41575	0
2019-05-15 18:20:00	1.4153	1.416696	1.4153	0
2019-05-15 18:25:00	1.41553	1.416607	1.41553	0
2019-05-15 18:30:00	1.4162	1.416517	1.4162	0
2019-05-15 18:35:00	1.41643	1.416428	1.41643	0
2019-05-15 18:40:00	1.41553	1.416203	1.41553	0
2019-05-15 18:45:00	1.41643	1.416068	1.41643	0
2019-05-15 18:50:00	1.41643	1.416001	1.41643	0
2019-05-15 18:55:00	1.41643	1.415956	1.41643	0
2019-05-15 19:00:00	1.4162	1.416023	1.4162	0
2019-05-15 19:05:00	1.41643	1.416091	1.41643	0
2019-05-15 19:10:00	1.41575	1.416136	1.41575	0
2019-05-15 19:15:00	1.41598	1.416181	1.41598	0
2019-05-15 19:20:00	1.41553	1.416114	1.41553	0
2019-05-15 19:25:00	1.4162	1.416091	1.4162	0
2019-05-15 19:30:00	1.41665	1.416203	1.41665	0
2019-05-15 19:35:00	1.41643	1.416203	1.41643	0
2019-05-15 19:40:00	1.41665	1.416225	1.41665	0
2019-05-15 19:45:00	1.41688	1.41627	1.41688	0
2019-05-15 19:50:00	1.41733	1.416383	1.41733	0
2019-05-15 19:55:00	1.41643	1.416383	1.41643	0
2019-05-15 20:00:00	1.4162	1.416428	1.4162	0
2019-05-15 20:05:00	1.4162	1.41645	1.4162	0
2019-05-15 20:10:00	1.4153	1.416427	1.4153	0
2019-05-15 20:15:00	1.41508	1.416315	1.41508	0
2019-05-15 20:20:00	1.4153	1.41618	1.4153	0
2019-05-15 20:25:00	1.41598	1.416135	1.41598	0
2019-05-15 20:30:00	1.41553	1.416023	1.41553	0
2019-05-15 20:35:00	1.41643	1.415978	1.41643	0
2019-05-15 20:40:00	1.41643	1.415888	1.41643	0
2019-05-15 20:45:00	1.4162	1.415865	1.4162	0
2019-05-15 20:50:00	1.41778	1.416023	1.41778	0
2019-05-15 20:55:00	1.41755	1.416158	1.41755	0
2019-05-15 21:00:00	1.4162	1.416248	1.4162	0
2019-05-15 21:05:00	1.41575	1.416315	1.41575	0
2019-05-15 21:10:00	1.41508	1.416293	1.41508	0
2019-05-15 21:15:00	1.41508	1.416203	1.41508	0
2019-05-15 21:20:00	1.41463	1.416113	1.41463	0
2019-05-15 21:25:00	1.41575	1.416045	1.41575	0
2019-05-15 21:30:00	1.41643	1.416045	1.41643	0
2019-05-15 21:35:00	1.4162	1.416045	1.4162	0
2019-05-15 21:40:00	1.41665	1.415932	1.41665	0
2019-05-15 21:45:00	1.41643	1.41582	1.41643	0
2019-05-15 21:50:00	1.41665	1.415865	1.41665	0
2019-05-15 21:55:00	1.41665	1.415955	1.41665	0
2019-05-15 22:00:00	1.41598	1.416045	1.41598	0
2019-05-15 22:05:00	1.41508	1.416045	1.41508	0
2019-05-15 22:10:00	1.41508	1.41609	1.41508	0
2019-05-15 22:15:00	1.41485	1.416	1.41485	0
2019-05-15 22:20:00	1.4144	1.415797	1.4144	0
2019-05-15 22:25:00	1.41553	1.41573	1.41553	0
2019-05-15 22:30:00	1.4162	1.415685	1.4162	0
2019-05-15 22:35:00	1.41642	1.415684	1.41642	0
2019-05-15 22:40:00	1.41574	1.415593	1.41574	0
2019-05-15 22:45:00	1.41642	1.41557	1.41642	0
2019-05-15 22:50:00	1.41709	1.415681	1.41709	0
2019-05-15 22:55:00	1.41687	1.41586	1.41687	0
2019-05-15 23:00:00	1.41687	1.416039	1.41687	0
2019-05-15 23:05:00	1.4162	1.416174	1.4162	0
2019-05-15 23:10:00	1.4153	1.416264	1.4153	0
2019-05-15 23:15:00	1.41507	1.416218	1.41507	0
2019-05-15 23:20:00	1.41462	1.41606	1.41462	0
2019-05-15 23:25:00	1.4162	1.416038	1.4162	0
2019-05-15 23:30:00	1.4162	1.416084	1.4162	0
2019-05-15 23:35:00	1.4162	1.416062	1.4162	0
2019-05-15 23:40:00	1.4162	1.415973	1.4162	0
2019-05-15 23:45:00	1.4162	1.415906	1.4162	0
2019-05-15 23:50:00	1.4171	1.415929	1.4171	0
2019-05-15 23:55:00	1.4171	1.416019	1.4171	0
2019-05-16 00:00:00	1.41598	1.416087	1.41598	0
2019-05-16 00:05:00	1.41508	1.416088	1.41508	0
2019-05-16 00:10:00	1.41508	1.416134	1.41508	0
2019-05-16 00:15:00	1.4153	1.416044	1.4153	0
2019-05-16 00:20:00	1.4153	1.415954	1.4153	0
2019-05-16 00:25:00	1.4153	1.415864	1.4153	0
2019-05-16 00:30:00	1.4153	1.415774	1.4153	0
2019-05-16 00:35:00	1.41643	1.415797	1.41643	0
2019-05-16 00:40:00	1.41665	1.415752	1.41665	0
2019-05-16 00:45:00	1.4171	1.415752	1.4171	0
2019-05-16 00:50:00	1.4171	1.415864	1.4171	0
2019-05-16 00:55:00	1.4171	1.416066	1.4171	0
2019-05-16 01:00:00	1.4162	1.416178	1.4162	0
2019-05-16 01:05:00	1.4153	1.416178	1.4153	0
2019-05-16 01:10:00	1.41485	1.416133	1.41485	0
2019-05-16 01:15:00	1.41463	1.416066	1.41463	0
2019-05-16 01:20:00	1.41463	1.415999	1.41463	0
2019-05-16 01:25:00	1.41575	1.415931	1.41575	0
2019-05-16 01:30:00	1.41598	1.415864	1.41598	0
2019-05-16 01:35:00	1.4162	1.415774	1.4162	0
2019-05-16 01:40:00	1.41643	1.415707	1.41643	0
2019-05-16 01:45:00	1.4162	1.415617	1.4162	0
2019-05-16 01:50:00	1.41665	1.415662	1.41665	0
2019-05-16 01:55:00	1.4171	1.415842	1.4171	0
2019-05-16 02:00:00	1.4162	1.415977	1.4162	0
2019-05-16 02:05:00	1.4162	1.416134	1.4162	0
2019-05-16 02:10:00	1.41463	1.416134	1.41463	0
2019-05-16 02:15:00	1.41485	1.416044	1.41485	0
2019-05-16 02:20:00	1.41485	1.415931	1.41485	0
2019-05-16 02:25:00	1.41553	1.415864	1.41553	0
2019-05-16 02:30:00	1.41643	1.415864	1.41643	0
2019-05-16 02:35:00	1.41598	1.415842	1.41598	0
2019-05-16 02:40:00	1.41643	1.41582	1.41643	0
2019-05-16 02:45:00	1.41643	1.415753	1.41643	0
2019-05-16 02:50:00	1.41643	1.415776	1.41643	0
2019-05-16 02:55:00	1.41643	1.415799	1.41643	0
2019-05-16 03:00:00	1.41598	1.415934	1.41598	0
2019-05-16 03:05:00	1.41598	1.416047	1.41598	0
2019-05-16 03:10:00	1.41598	1.41616	1.41598	0
2019-05-16 03:15:00	1.41553	1.41616	1.41553	0
2019-05-16 03:20:00	1.41553	1.41607	1.41553	0
2019-05-16 03:25:00	1.41665	1.416137	1.41665	0
2019-05-16 03:30:00	1.41643	1.416137	1.41643	0
2019-05-16 03:35:00	1.4162	1.416114	1.4162	0
2019-05-16 03:40:00	1.41575	1.416046	1.41575	0
2019-05-16 03:45:00	1.41643	1.416046	1.41643	0
2019-05-16 03:50:00	1.4171	1.416158	1.4171	0
2019-05-16 03:55:00	1.41688	1.416248	1.41688	0
2019-05-16 04:00:00	1.41665	1.416315	1.41665	0
2019-05-16 04:05:00	1.41643	1.416405	1.41643	0
2019-05-16 04:10:00	1.41575	1.416427	1.41575	0
2019-05-16 04:15:00	1.4153	1.416292	1.4153	0
2019-05-16 04:20:00	1.4153	1.416179	1.4153	0
2019-05-16 04:25:00	1.4162	1.416179	1.4162	0
2019-05-16 04:30:00	1.41598	1.416202	1.41598	0
2019-05-16 04:35:00	1.41575	1.416134	1.41575	0
2019-05-16 04:40:00	1.4162	1.416044	1.4162	0
2019-05-16 04:45:00	1.41643	1.415999	1.41643	0
2019-05-16 04:50:00	1.41643	1.415977	1.41643	0
2019-05-16 04:55:00	1.41665	1.415999	1.41665	0
2019-05-16 05:00:00	1.41575	1.415999	1.41575	0
2019-05-16 05:05:00	1.41553	1.416022	1.41553	0
2019-05-16 05:10:00	1.41463	1.415955	1.41463	0
2019-05-16 05:15:00	1.4144	1.415775	1.4144	0
2019-05-16 05:20:00	1.4144	1.415617	1.4144	0
2019-05-16 05:25:00	1.41485	1.415527	1.41485	0
2019-05-16 05:30:00	1.4153	1.415437	1.4153	0
2019-05-16 05:35:00	1.41508	1.415302	1.41508	0
2019-05-16 05:40:00	1.41485	1.415144	1.41485	0
2019-05-16 05:45:00	1.4153	1.415009	1.4153	0
2019-05-16 05:50:00	1.41553	1.414987	1.41553	0
2019-05-16 05:55:00	1.41643	1.415077	1.41643	0
2019-05-16 06:00:00	1.41485	1.415099	1.41485	0
2019-05-16 06:05:00	1.41508	1.415167	1.41508	0
2019-05-16 06:10:00	1.41463	1.41519	1.41463	0
2019-05-16 06:15:00	1.41463	1.415168	1.41463	0
2019-05-16 06:20:00	1.41463	1.415101	1.41463	0
2019-05-16 06:25:00	1.41553	1.415146	1.41553	0
2019-05-16 06:30:00	1.41575	1.415236	1.41575	0
2019-05-16 06:35:00	1.41575	1.415281	1.41575	0
2019-05-16 06:40:00	1.4162	1.415348	1.4162	0
2019-05-16 06:45:00	1.41643	1.415348	1.41643	0
2019-05-16 06:50:00	1.41665	1.415528	1.41665	0
2019-05-16 06:55:00	1.41665	1.415685	1.41665	0
2019-05-16 07:00:00	1.41598	1.41582	1.41598	0
2019-05-16 07:05:00	1.41485	1.415842	1.41485	0
2019-05-16 07:10:00	1.41485	1.415864	1.41485	0
2019-05-16 07:15:00	1.4153	1.415841	1.4153	0
2019-05-16 07:20:00	1.41575	1.415841	1.41575	0
2019-05-16 07:25:00	1.41598	1.415864	1.41598	0
2019-05-16 07:30:00	1.41597	1.415841	1.41597	0
2019-05-16 07:35:00	1.41507	1.415705	1.41507	0
2019-05-16 07:40:00	1.4162	1.41566	1.4162	0
2019-05-16 07:45:00	1.41597	1.415592	1.41597	0
2019-05-16 07:50:00	1.41619	1.415613	1.41619	0
2019-05-16 07:55:00	1.41642	1.41577	1.41642	0
2019-05-16 08:00:00	1.41574	1.415859	1.41574	0
2019-05-16 08:05:00	1.41574	1.415903	1.41574	0
2019-05-16 08:10:00	1.41485	1.415813	1.41485	0
2019-05-16 08:15:00	1.41462	1.415677	1.41462	0
2019-05-16 08:20:00	1.41485	1.415565	1.41485	0
2019-05-16 08:25:00	1.4153	1.415588	1.4153	0
2019-05-16 08:30:00	1.41553	1.415521	1.41553	0
2019-05-16 08:35:00	1.41553	1.415477	1.41553	0
2019-05-16 08:40:00	1.41485	1.415343	1.41485	0
2019-05-16 08:45:00	1.4153	1.415231	1.4153	0
2019-05-16 08:50:00	1.41688	1.415345	1.41688	0
2019-05-16 08:55:00	1.41665	1.415436	1.41665	0
2019-05-16 09:00:00	1.41508	1.415459	1.41508	0
2019-05-16 09:05:00	1.41463	1.41546	1.41463	0
2019-05-16 09:10:00	1.4144	1.415415	1.4144	0
2019-05-16 09:15:00	1.41418	1.415303	1.41418	0
2019-05-16 09:20:00	1.4144	1.41519	1.4144	0
2019-05-16 09:25:00	1.4153	1.415167	1.4153	0
2019-05-16 09:30:00	1.41553	1.415235	1.41553	0
2019-05-16 09:35:00	1.4153	1.415235	1.4153	0
2019-05-16 09:40:00	1.41643	1.41519	1.41643	0
2019-05-16 09:45:00	1.41598	1.415123	1.41598	0
2019-05-16 09:50:00	1.4171	1.415325	1.4171	0
2019-05-16 09:55:00	1.4171	1.415572	1.4171	0
2019-05-16 10:00:00	1.41598	1.41573	1.41598	0
2019-05-16 10:05:00	1.41598	1.41591	1.41598	0
2019-05-16 10:10:00	1.4153	1.416	1.4153	0
2019-05-16 10:15:00	1.41575	1.416045	1.41575	0
2019-05-16 10:20:00	1.41508	1.416	1.41508	0
2019-05-16 10:25:00	1.41598	1.416068	1.41598	0
2019-05-16 10:30:00	1.4162	1.416045	1.4162	0
2019-05-16 10:35:00	1.41643	1.41609	1.41643	0
2019-05-16 10:40:00	1.41688	1.416068	1.41688	0
2019-05-16 10:45:00	1.41688	1.416046	1.41688	0
2019-05-16 10:50:00	1.418	1.416248	1.418	0
2019-05-16 10:55:00	1.418	1.41645	1.418	0
2019-05-16 11:00:00	1.41688	1.416608	1.41688	0
2019-05-16 11:05:00	1.4162	1.416653	1.4162	0
2019-05-16 11:10:00	1.41575	1.41672	1.41575	0
2019-05-16 11:15:00	1.41508	1.41663	1.41508	0
2019-05-16 11:20:00	1.41553	1.416563	1.41553	0
2019-05-16 11:25:00	1.41643	1.416563	1.41643	0
2019-05-16 11:30:00	1.41598	1.416473	1.41598	0
2019-05-16 11:35:00	1.41598	1.416383	1.41598	0
2019-05-16 11:40:00	1.4162	1.416203	1.4162	0
2019-05-16 11:45:00	1.41688	1.416091	1.41688	0
2019-05-16 11:50:00	1.41733	1.416136	1.41733	0
2019-05-16 11:55:00	1.41643	1.416159	1.41643	0
2019-05-16 12:00:00	1.41598	1.416182	1.41598	0
2019-05-16 12:05:00	1.41598	1.416272	1.41598	0
2019-05-16 12:10:00	1.41553	1.416272	1.41553	0
2019-05-16 12:15:00	1.41598	1.416227	1.41598	0
2019-05-16 12:20:00	1.41575	1.416204	1.41575	0
2019-05-16 12:25:00	1.41598	1.416204	1.41598	0
2019-05-16 12:30:00	1.41643	1.416227	1.41643	0
2019-05-16 12:35:00	1.41643	1.416182	1.41643	0
2019-05-16 12:40:00	1.4171	1.416159	1.4171	0
2019-05-16 12:45:00	1.41643	1.416159	1.41643	0
2019-05-16 12:50:00	1.41688	1.416249	1.41688	0
2019-05-16 12:55:00	1.4171	1.416361	1.4171	0
2019-05-16 13:00:00	1.41643	1.416451	1.41643	0
2019-05-16 13:05:00	1.4162	1.416473	1.4162	0
2019-05-16 13:10:00	1.41598	1.416496	1.41598	0
2019-05-16 13:15:00	1.41553	1.416451	1.41553	0
2019-05-16 13:20:00	1.41552	1.41636	1.41552	0
2019-05-16 13:25:00	1.41597	1.416314	1.41597	0
2019-05-16 13:30:00	1.41642	1.416246	1.41642	0
2019-05-16 13:35:00	1.41619	1.416222	1.41619	0
2019-05-16 13:40:00	1.41619	1.416153	1.41619	0
2019-05-16 13:45:00	1.41709	1.416152	1.41709	0
2019-05-16 13:50:00	1.41732	1.416241	1.41732	0
2019-05-16 13:55:00	1.4171	1.416331	1.4171	0
2019-05-16 14:00:00	1.4171	1.416443	1.4171	0
2019-05-16 14:05:00	1.41642	1.416532	1.41642	0
2019-05-16 14:10:00	1.41597	1.416577	1.41597	0
2019-05-16 14:15:00	1.41597	1.416577	1.41597	0
2019-05-16 14:20:00	1.41598	1.416533	1.41598	0
2019-05-16 14:25:00	1.41643	1.416557	1.41643	0
2019-05-16 14:30:00	1.41688	1.416626	1.41688	0
2019-05-16 14:35:00	1.4171	1.416627	1.4171	0
2019-05-16 14:40:00	1.41665	1.41656	1.41665	0
2019-05-16 14:45:00	1.41665	1.416515	1.41665	0
2019-05-16 14:50:00	1.4171	1.416515	1.4171	0
2019-05-16 14:55:00	1.41688	1.416561	1.41688	0
2019-05-16 15:00:00	1.41575	1.416539	1.41575	0
2019-05-16 15:05:00	1.41575	1.416517	1.41575	0
2019-05-16 15:10:00	1.4153	1.416449	1.4153	0
2019-05-16 15:15:00	1.41508	1.416314	1.41508	0
2019-05-16 15:20:00	1.41508	1.416134	1.41508	0
2019-05-16 15:25:00	1.41553	1.415977	1.41553	0
2019-05-16 15:30:00	1.41598	1.41591	1.41598	0
2019-05-16 15:35:00	1.41598	1.415843	1.41598	0
2019-05-16 15:40:00	1.41575	1.415708	1.41575	0
2019-05-16 15:45:00	1.41665	1.415685	1.41665	0
2019-05-16 15:50:00	1.41665	1.415775	1.41665	0
2019-05-16 15:55:00	1.4162	1.41582	1.4162	0
2019-05-16 16:00:00	1.4153	1.41582	1.4153	0
2019-05-16 16:05:00	1.4153	1.415842	1.4153	0
2019-05-16 16:10:00	1.4144	1.415774	1.4144	0
2019-05-16 16:15:00	1.4144	1.415661	1.4144	0
2019-05-16 16:20:00	1.41463	1.415526	1.41463	0
2019-05-16 16:25:00	1.4162	1.415548	1.4162	0
2019-05-16 16:30:00	1.4162	1.415593	1.4162	0
2019-05-16 16:35:00	1.41643	1.415571	1.41643	0
2019-05-16 16:40:00	1.4162	1.415526	1.4162	0
2019-05-16 16:45:00	1.4171	1.415616	1.4171	0
2019-05-16 16:50:00	1.41733	1.415819	1.41733	0
2019-05-16 16:55:00	1.41778	1.416067	1.41778	0
2019-05-16 17:00:00	1.4162	1.416247	1.4162	0
2019-05-16 17:05:00	1.41575	1.416382	1.41575	0
2019-05-16 17:10:00	1.41529	1.416448	1.41529	0
2019-05-16 17:15:00	1.41507	1.416335	1.41507	0
2019-05-16 17:20:00	1.41462	1.416177	1.41462	0
2019-05-16 17:25:00	1.41552	1.416086	1.41552	0
2019-05-16 17:30:00	1.41552	1.416018	1.41552	0
2019-05-16 17:35:00	1.41529	1.415837	1.41529	0
2019-05-16 17:40:00	1.4162	1.415724	1.4162	0
2019-05-16 17:45:00	1.41642	1.415588	1.41642	0
2019-05-16 17:50:00	1.4171	1.415678	1.4171	0
2019-05-16 17:55:00	1.41688	1.415791	1.41688	0
2019-05-16 18:00:00	1.41553	1.415815	1.41553	0
2019-05-16 18:05:00	1.41553	1.415861	1.41553	0
2019-05-16 18:10:00	1.41463	1.415862	1.41463	0
2019-05-16 18:15:00	1.41463	1.415773	1.41463	0
2019-05-16 18:20:00	1.41508	1.415729	1.41508	0
2019-05-16 18:25:00	1.4153	1.41573	1.4153	0
2019-05-16 18:30:00	1.41553	1.415663	1.41553	0
2019-05-16 18:35:00	1.41598	1.415619	1.41598	0
2019-05-16 18:40:00	1.4162	1.415529	1.4162	0
2019-05-16 18:45:00	1.41688	1.415529	1.41688	0
2019-05-16 18:50:00	1.41733	1.415709	1.41733	0
2019-05-16 18:55:00	1.4171	1.415866	1.4171	0
2019-05-16 19:00:00	1.41598	1.416001	1.41598	0
2019-05-16 19:05:00	1.41553	1.416091	1.41553	0
2019-05-16 19:10:00	1.41553	1.416136	1.41553	0
2019-05-16 19:15:00	1.4153	1.416136	1.4153	0
2019-05-16 19:20:00	1.41575	1.416158	1.41575	0
2019-05-16 19:25:00	1.41575	1.416135	1.41575	0
2019-05-16 19:30:00	1.41598	1.416113	1.41598	0
2019-05-16 19:35:00	1.41688	1.416113	1.41688	0
2019-05-16 19:40:00	1.41665	1.416045	1.41665	0
2019-05-16 19:45:00	1.41755	1.41609	1.41755	0
2019-05-16 19:50:00	1.41688	1.41618	1.41688	0
2019-05-16 19:55:00	1.41733	1.41636	1.41733	0
2019-05-16 20:00:00	1.41553	1.41636	1.41553	0
2019-05-16 20:05:00	1.41463	1.416293	1.41463	0
2019-05-16 20:10:00	1.41463	1.416181	1.41463	0
2019-05-16 20:15:00	1.41463	1.416069	1.41463	0
2019-05-16 20:20:00	1.4144	1.415911	1.4144	0
2019-05-16 20:25:00	1.41508	1.415731	1.41508	0
2019-05-16 20:30:00	1.41575	1.415641	1.41575	0
2019-05-16 20:35:00	1.41643	1.415529	1.41643	0
2019-05-16 20:40:00	1.41575	1.415416	1.41575	0
2019-05-16 20:45:00	1.41643	1.415326	1.41643	0
2019-05-16 20:50:00	1.41755	1.415528	1.41755	0
2019-05-16 20:55:00	1.41732	1.415797	1.41732	0
2019-05-16 21:00:00	1.41642	1.415976	1.41642	0
2019-05-16 21:05:00	1.41619	1.416132	1.41619	0
2019-05-16 21:10:00	1.41619	1.416311	1.41619	0
2019-05-16 21:15:00	1.41619	1.416422	1.41619	0
2019-05-16 21:20:00	1.4162	1.416467	1.4162	0
2019-05-16 21:25:00	1.41687	1.416511	1.41687	0
2019-05-16 21:30:00	1.41642	1.416578	1.41642	0
2019-05-16 21:35:00	1.41597	1.416532	1.41597	0
2019-05-16 21:40:00	1.41642	1.416419	1.41642	0
2019-05-16 21:45:00	1.4162	1.416307	1.4162	0
2019-05-16 21:50:00	1.41643	1.416308	1.41643	0
2019-05-16 21:55:00	1.41643	1.416332	1.41643	0
2019-05-16 22:00:00	1.41553	1.416266	1.41553	0
2019-05-16 22:05:00	1.41463	1.41611	1.41463	0
2019-05-16 22:10:00	1.41508	1.415998	1.41508	0
2019-05-16 22:15:00	1.4144	1.415751	1.4144	0
2019-05-16 22:20:00	1.41508	1.415617	1.41508	0
2019-05-16 22:25:00	1.4162	1.41564	1.4162	0
2019-05-16 22:30:00	1.4153	1.415528	1.4153	0
2019-05-16 22:35:00	1.41643	1.415551	1.41643	0
2019-05-16 22:40:00	1.41598	1.415506	1.41598	0
2019-05-16 22:45:00	1.41643	1.415506	1.41643	0
2019-05-16 22:50:00	1.41665	1.415618	1.41665	0
2019-05-16 22:55:00	1.4171	1.415865	1.4171	0
2019-05-16 23:00:00	1.4162	1.415977	1.4162	0
2019-05-16 23:05:00	1.4162	1.416157	1.4162	0
2019-05-16 23:10:00	1.41575	1.416224	1.41575	0
2019-05-16 23:15:00	1.41553	1.416157	1.41553	0
2019-05-16 23:20:00	1.41553	1.41618	1.41553	0
2019-05-16 23:25:00	1.41575	1.416112	1.41575	0
2019-05-16 23:30:00	1.4162	1.416134	1.4162	0
2019-05-16 23:35:00	1.41598	1.416089	1.41598	0
2019-05-16 23:40:00	1.4162	1.416044	1.4162	0
2019-05-16 23:45:00	1.4162	1.415954	1.4162	0
2019-05-16 23:50:00	1.41643	1.415977	1.41643	0
2019-05-16 23:55:00	1.41643	1.416	1.41643	0
2019-05-17 00:00:00	1.4153	1.415955	1.4153	0
2019-05-17 00:05:00	1.41463	1.415865	1.41463	0
2019-05-17 00:10:00	1.41508	1.41582	1.41508	0
2019-05-17 00:15:00	1.41463	1.415708	1.41463	0
2019-05-17 00:20:00	1.4144	1.415528	1.4144	0
2019-05-17 00:25:00	1.4153	1.41546	1.4153	0
2019-05-17 00:30:00	1.41508	1.415348	1.41508	0
2019-05-17 00:35:00	1.4153	1.415258	1.4153	0
2019-05-17 00:40:00	1.41598	1.415213	1.41598	0
2019-05-17 00:45:00	1.41598	1.415168	1.41598	0
2019-05-17 00:50:00	1.41643	1.415281	1.41643	0
2019-05-17 00:55:00	1.41643	1.415461	1.41643	0
2019-05-17 01:00:00	1.41508	1.415461	1.41508	0
2019-05-17 01:05:00	1.41463	1.415461	1.41463	0
2019-05-17 01:10:00	1.41418	1.415439	1.41418	0
2019-05-17 01:15:00	1.41485	1.415394	1.41485	0
2019-05-17 01:20:00	1.41463	1.415349	1.41463	0
2019-05-17 01:25:00	1.41553	1.415372	1.41553	0
2019-05-17 01:30:00	1.4162	1.415394	1.4162	0
2019-05-17 01:35:00	1.41575	1.415371	1.41575	0
2019-05-17 01:40:00	1.4162	1.415348	1.4162	0
2019-05-17 01:45:00	1.41733	1.415438	1.41733	0
2019-05-17 01:50:00	1.4171	1.41564	1.4171	0
2019-05-17 01:55:00	1.41733	1.41591	1.41733	0
2019-05-17 02:00:00	1.41598	1.41609	1.41598	0
2019-05-17 02:05:00	1.41598	1.416203	1.41598	0
2019-05-17 02:10:00	1.4153	1.41627	1.4153	0
2019-05-17 02:15:00	1.41508	1.416225	1.41508	0
2019-05-17 02:20:00	1.41553	1.416158	1.41553	0
2019-05-17 02:25:00	1.41643	1.416226	1.41643	0
2019-05-17 02:30:00	1.41643	1.416249	1.41643	0
2019-05-17 02:35:00	1.4171	1.416226	1.4171	0
2019-05-17 02:40:00	1.4171	1.416226	1.4171	0
2019-05-17 02:45:00	1.418	1.416293	1.418	0
2019-05-17 02:50:00	1.418	1.416495	1.418	0
2019-05-17 02:55:00	1.418	1.416697	1.418	0
2019-05-17 03:00:00	1.41643	1.41681	1.41643	0
2019-05-17 03:05:00	1.4162	1.416922	1.4162	0
2019-05-17 03:10:00	1.41598	1.416967	1.41598	0
2019-05-17 03:15:00	1.4162	1.416944	1.4162	0
2019-05-17 03:20:00	1.41575	1.416876	1.41575	0
2019-05-17 03:25:00	1.41643	1.416809	1.41643	0
2019-05-17 03:30:00	1.4171	1.416809	1.4171	0
2019-05-17 03:35:00	1.41665	1.416674	1.41665	0
2019-05-17 03:40:00	1.41755	1.416629	1.41755	0
2019-05-17 03:45:00	1.41733	1.416562	1.41733	0
2019-05-17 03:50:00	1.418	1.416719	1.418	0
2019-05-17 03:55:00	1.41823	1.416922	1.41823	0
2019-05-17 04:00:00	1.4171	1.417034	1.4171	0
2019-05-17 04:05:00	1.41688	1.417102	1.41688	0
2019-05-17 04:10:00	1.41643	1.41717	1.41643	0
2019-05-17 04:15:00	1.41643	1.41717	1.41643	0
2019-05-17 04:20:00	1.4162	1.41708	1.4162	0
2019-05-17 04:25:00	1.41665	1.41708	1.41665	0
2019-05-17 04:30:00	1.4171	1.417035	1.4171	0
2019-05-17 04:35:00	1.41733	1.417035	1.41733	0
2019-05-17 04:40:00	1.418	1.417035	1.418	0
2019-05-17 04:45:00	1.418	1.417012	1.418	0
2019-05-17 04:50:00	1.41913	1.417215	1.41913	0
2019-05-17 04:55:00	1.4189	1.417417	1.4189	0
2019-05-17 05:00:00	1.4171	1.417484	1.4171	0
2019-05-17 05:05:00	1.41733	1.417574	1.41733	0
2019-05-17 05:10:00	1.41688	1.417642	1.41688	0
2019-05-17 05:15:00	1.41665	1.417642	1.41665	0
2019-05-17 05:20:00	1.4162	1.417552	1.4162	0
2019-05-17 05:25:00	1.41642	1.417461	1.41642	0
2019-05-17 05:30:00	1.41755	1.417416	1.41755	0
2019-05-17 05:35:00	1.41799	1.417415	1.41799	0
2019-05-17 05:40:00	1.41731	1.417233	1.41731	0
2019-05-17 05:45:00	1.41754	1.417097	1.41754	0
2019-05-17 05:50:00	1.41731	1.417118	1.41731	0
2019-05-17 05:55:00	1.41798	1.417183	1.41798	0
2019-05-17 06:00:00	1.41618	1.417113	1.41618	0
2019-05-17 06:05:00	1.41619	1.417067	1.41619	0
2019-05-17 06:10:00	1.41596	1.417043	1.41596	0
2019-05-17 06:15:00	1.41574	1.416975	1.41574	0
2019-05-17 06:20:00	1.41507	1.416727	1.41507	0
2019-05-17 06:25:00	1.4162	1.416548	1.4162	0
2019-05-17 06:30:00	1.41642	1.416459	1.41642	0
2019-05-17 06:35:00	1.41642	1.416347	1.41642	0
2019-05-17 06:40:00	1.41642	1.416258	1.41642	0
2019-05-17 06:45:00	1.4171	1.41617	1.4171	0
2019-05-17 06:50:00	1.41755	1.416307	1.41755	0
2019-05-17 06:55:00	1.41778	1.416466	1.41778	0
2019-05-17 07:00:00	1.41688	1.416558	1.41688	0
2019-05-17 07:05:00	1.41665	1.416649	1.41665	0
2019-05-17 07:10:00	1.4162	1.416762	1.4162	0
2019-05-17 07:15:00	1.41575	1.416717	1.41575	0
2019-05-17 07:20:00	1.41643	1.416718	1.41643	0
2019-05-17 07:25:00	1.4171	1.416786	1.4171	0
2019-05-17 07:30:00	1.41665	1.416809	1.41665	0
2019-05-17 07:35:00	1.41665	1.416764	1.41665	0
2019-05-17 07:40:00	1.4171	1.416719	1.4171	0
2019-05-17 07:45:00	1.41733	1.416674	1.41733	0
2019-05-17 07:50:00	1.41778	1.416764	1.41778	0
2019-05-17 07:55:00	1.41755	1.416854	1.41755	0
2019-05-17 08:00:00	1.4162	1.416854	1.4162	0
2019-05-17 08:05:00	1.41598	1.416877	1.41598	0
2019-05-17 08:10:00	1.4162	1.416854	1.4162	0
2019-05-17 08:15:00	1.4162	1.416764	1.4162	0
2019-05-17 08:20:00	1.4162	1.416719	1.4162	0
2019-05-17 08:25:00	1.4171	1.416764	1.4171	0
2019-05-17 08:30:00	1.4171	1.416764	1.4171	0
2019-05-17 08:35:00	1.41733	1.416764	1.41733	0
2019-05-17 08:40:00	1.41778	1.416764	1.41778	0
2019-05-17 08:45:00	1.41755	1.416764	1.41755	0
2019-05-17 08:50:00	1.418	1.416944	1.418	0
2019-05-17 08:55:00	1.41823	1.417169	1.41823	0
2019-05-17 09:00:00	1.41665	1.417214	1.41665	0
2019-05-17 09:05:00	1.4162	1.417214	1.4162	0
2019-05-17 09:10:00	1.41619	1.417213	1.41619	0
2019-05-17 09:15:00	1.41574	1.417077	1.41574	0
2019-05-17 09:20:00	1.41574	1.416941	1.41574	0
2019-05-17 09:25:00	1.41619	1.416827	1.41619	0
2019-05-17 09:30:00	1.4162	1.416669	1.4162	0
2019-05-17 09:35:00	1.4162	1.416534	1.4162	0
2019-05-17 09:40:00	1.4171	1.416444	1.4171	0
2019-05-17 09:45:00	1.41687	1.416308	1.41687	0
2019-05-17 09:50:00	1.41755	1.416398	1.41755	0
2019-05-17 09:55:00	1.41755	1.416533	1.41755	0
2019-05-17 10:00:00	1.4162	1.416534	1.4162	0
2019-05-17 10:05:00	1.41643	1.416603	1.41643	0
2019-05-17 10:10:00	1.4162	1.416649	1.4162	0
2019-05-17 10:15:00	1.41665	1.416695	1.41665	0
2019-05-17 10:20:00	1.4162	1.416695	1.4162	0
2019-05-17 10:25:00	1.4171	1.416785	1.4171	0
2019-05-17 10:30:00	1.41733	1.416808	1.41733	0
2019-05-17 10:35:00	1.41755	1.416876	1.41755	0
2019-05-17 10:40:00	1.41733	1.416854	1.41733	0
2019-05-17 10:45:00	1.41778	1.416877	1.41778	0
2019-05-17 10:50:00	1.4171	1.416967	1.4171	0
2019-05-17 10:55:00	1.418	1.417124	1.418	0
2019-05-17 11:00:00	1.4171	1.417214	1.4171	0
2019-05-17 11:05:00	1.41687	1.417236	1.41687	0
2019-05-17 11:10:00	1.41642	1.417258	1.41642	0
2019-05-17 11:15:00	1.41619	1.417167	1.41619	0
2019-05-17 11:20:00	1.41597	1.417031	1.41597	0
2019-05-17 11:25:00	1.41642	1.416918	1.41642	0
2019-05-17 11:30:00	1.41664	1.416849	1.41664	0
2019-05-17 11:35:00	1.41687	1.416758	1.41687	0
2019-05-17 11:40:00	1.41732	1.41678	1.41732	0
2019-05-17 11:45:00	1.41732	1.416712	1.41732	0
2019-05-17 11:50:00	1.41777	1.416779	1.41777	0
2019-05-17 11:55:00	1.4171	1.416802	1.4171	0
2019-05-17 12:00:00	1.4162	1.41678	1.4162	0
2019-05-17 12:05:00	1.41597	1.416758	1.41597	0
2019-05-17 12:10:00	1.41574	1.416735	1.41574	0
2019-05-17 12:15:00	1.41529	1.416622	1.41529	0
2019-05-17 12:20:00	1.41507	1.416465	1.41507	0
2019-05-17 12:25:00	1.41642	1.41642	1.41642	0
2019-05-17 12:30:00	1.41664	1.416352	1.41664	0
2019-05-17 12:35:00	1.41641	1.416261	1.41641	0
2019-05-17 12:40:00	1.41641	1.416125	1.41641	0
2019-05-17 12:45:00	1.41709	1.416124	1.41709	0
2019-05-17 12:50:00	1.41709	1.416213	1.41709	0
2019-05-17 12:55:00	1.41776	1.416392	1.41776	0
2019-05-17 13:00:00	1.41709	1.416527	1.41709	0
2019-05-17 13:05:00	1.41619	1.416617	1.41619	0
2019-05-17 13:10:00	1.41642	1.416752	1.41642	0
2019-05-17 13:15:00	1.41619	1.416729	1.41619	0
2019-05-17 13:20:00	1.41529	1.416594	1.41529	0
2019-05-17 13:25:00	1.41641	1.416594	1.41641	0
2019-05-17 13:30:00	1.41618	1.416571	1.41618	0
2019-05-17 13:35:00	1.41663	1.416525	1.41663	0
2019-05-17 13:40:00	1.41617	1.416433	1.41617	0
2019-05-17 13:45:00	1.41729	1.416386	1.41729	0
2019-05-17 13:50:00	1.41706	1.416383	1.41706	0
2019-05-17 13:55:00	1.41774	1.416538	1.41774	0
2019-05-17 14:00:00	1.41661	1.416557	1.41661	0
2019-05-17 14:05:00	1.41594	1.416532	1.41594	0
2019-05-17 14:10:00	1.41617	1.41662	1.41617	0
2019-05-17 14:15:00	1.41618	1.416597	1.41618	0
2019-05-17 14:20:00	1.4164	1.416619	1.4164	0
2019-05-17 14:25:00	1.41663	1.416619	1.41663	0
2019-05-17 14:30:00	1.41686	1.416688	1.41686	0
2019-05-17 14:35:00	1.41687	1.416646	1.41687	0
2019-05-17 14:40:00	1.41709	1.416649	1.41709	0
2019-05-17 14:45:00	1.41799	1.416674	1.41799	0
2019-05-17 14:50:00	1.41777	1.41679	1.41777	0
2019-05-17 14:55:00	1.41732	1.416928	1.41732	0
2019-05-17 15:00:00	1.41642	1.416953	1.41642	0
2019-05-17 15:05:00	1.41597	1.416932	1.41597	0
2019-05-17 15:10:00	1.41574	1.416866	1.41574	0
2019-05-17 15:15:00	1.41529	1.416732	1.41529	0
2019-05-17 15:20:00	1.41618	1.416664	1.41618	0
2019-05-17 15:25:00	1.41595	1.416572	1.41595	0
2019-05-17 15:30:00	1.41663	1.416526	1.41663	0
2019-05-17 15:35:00	1.41618	1.416345	1.41618	0
2019-05-17 15:40:00	1.41708	1.416276	1.41708	0
2019-05-17 15:45:00	1.4173	1.416274	1.4173	0
2019-05-17 15:50:00	1.41708	1.41634	1.41708	0
2019-05-17 15:55:00	1.41776	1.416519	1.41776	0
2019-05-17 16:00:00	1.41686	1.416631	1.41686	0
2019-05-17 16:05:00	1.41664	1.416766	1.41664	0
2019-05-17 16:10:00	1.41642	1.41679	1.41642	0
2019-05-17 16:15:00	1.41597	1.416792	1.41597	0
2019-05-17 16:20:00	1.4153	1.416659	1.4153	0
2019-05-17 16:25:00	1.4153	1.416571	1.4153	0
2019-05-17 16:30:00	1.41687	1.41655	1.41687	0
2019-05-17 16:35:00	1.41687	1.416507	1.41687	0
2019-05-17 16:40:00	1.41754	1.416553	1.41754	0
2019-05-17 16:45:00	1.41798	1.416575	1.41798	0
2019-05-17 16:50:00	1.41798	1.416687	1.41798	0
2019-05-17 16:55:00	1.41775	1.416798	1.41775	0
2019-05-17 17:00:00	1.41662	1.416818	1.41662	0
2019-05-17 17:05:00	1.41618	1.416839	1.41618	0
2019-05-17 17:10:00	1.41595	1.416904	1.41595	0
2019-05-17 17:15:00	1.41595	1.416969	1.41595	0
2019-05-17 17:20:00	1.41618	1.4169	1.41618	0
2019-05-17 17:25:00	1.41618	1.416831	1.41618	0
2019-05-17 17:30:00	1.41619	1.416696	1.41619	0
2019-05-17 17:35:00	1.41664	1.416562	1.41664	0
2019-05-17 17:40:00	1.41664	1.416428	1.41664	0
2019-05-17 17:45:00	1.41709	1.416362	1.41709	0
2019-05-17 17:50:00	1.4171	1.41641	1.4171	0
2019-05-17 17:55:00	1.41665	1.416457	1.41665	0
2019-05-17 18:00:00	1.41665	1.416527	1.41665	0
2019-05-17 18:05:00	1.41643	1.416575	1.41643	0
2019-05-17 18:10:00	1.41598	1.416555	1.41598	0
2019-05-17 18:15:00	1.41643	1.41658	1.41643	0
2019-05-17 18:20:00	1.41598	1.416559	1.41598	0
2019-05-17 18:25:00	1.41643	1.416538	1.41643	0
2019-05-17 18:30:00	1.4171	1.416584	1.4171	0
2019-05-17 18:35:00	1.41687	1.416562	1.41687	0
2019-05-17 18:40:00	1.41709	1.416561	1.41709	0
2019-05-17 18:45:00	1.41709	1.416605	1.41709	0
2019-05-17 18:50:00	1.41799	1.416739	1.41799	0
2019-05-17 18:55:00	1.41777	1.416873	1.41777	0
2019-05-17 19:00:00	1.41642	1.416917	1.41642	0
2019-05-17 19:05:00	1.4162	1.416894	1.4162	0
2019-05-17 19:10:00	1.41552	1.416848	1.41552	0
2019-05-17 19:15:00	1.41552	1.416757	1.41552	0
2019-05-17 19:20:00	1.41597	1.416644	1.41597	0
2019-05-17 19:25:00	1.41643	1.4166	1.41643	0
2019-05-17 19:30:00	1.41665	1.416556	1.41665	0
2019-05-17 19:35:00	1.41643	1.41649	1.41643	0
2019-05-17 19:40:00	1.41688	1.416379	1.41688	0
2019-05-17 19:45:00	1.4171	1.416312	1.4171	0
2019-05-17 19:50:00	1.41755	1.416425	1.41755	0
2019-05-17 19:55:00	1.41754	1.416559	1.41754	0
2019-05-17 20:00:00	1.41642	1.416649	1.41642	0
2019-05-17 20:05:00	1.41619	1.416716	1.41619	0
2019-05-17 20:10:00	1.41574	1.416693	1.41574	0
2019-05-17 20:15:00	1.41529	1.416579	1.41529	0
2019-05-17 20:20:00	1.4162	1.416534	1.4162	0
2019-05-17 20:25:00	1.41665	1.416556	1.41665	0
2019-05-17 20:30:00	1.41665	1.416533	1.41665	0
2019-05-17 20:35:00	1.41642	1.416465	1.41642	0
2019-05-17 20:40:00	1.4171	1.41642	1.4171	0
2019-05-17 20:45:00	1.4171	1.416376	1.4171	0
2019-05-17 20:50:00	1.41732	1.416466	1.41732	0
2019-05-17 20:55:00	1.418	1.416647	1.418	0
2019-05-17 21:00:00	1.41687	1.41676	1.41687	0
2019-05-17 21:05:00	1.41664	1.416895	1.41664	0
2019-05-17 21:10:00	1.41687	1.416962	1.41687	0
2019-05-17 21:15:00	1.41642	1.416939	1.41642	0
2019-05-17 21:20:00	1.41574	1.416848	1.41574	0
2019-05-17 21:25:00	1.41687	1.416893	1.41687	0
2019-05-17 21:30:00	1.41732	1.416915	1.41732	0
2019-05-17 21:35:00	1.41755	1.41696	1.41755	0
2019-05-17 21:40:00	1.41777	1.417005	1.41777	0
2019-05-17 21:45:00	1.418	1.417005	1.418	0
2019-05-17 21:50:00	1.418	1.417118	1.418	0
2019-05-17 21:55:00	1.418	1.417254	1.418	0
2019-05-17 22:00:00	1.41688	1.417255	1.41688	0
2019-05-17 22:05:00	1.4162	1.417233	1.4162	0
2019-05-17 22:10:00	1.41553	1.417212	1.41553	0
2019-05-17 22:15:00	1.4153	1.417055	1.4153	0
2019-05-17 22:20:00	1.41508	1.416831	1.41508	0
2019-05-17 22:25:00	1.41575	1.416651	1.41575	0
2019-05-17 22:30:00	1.41642	1.416516	1.41642	0
2019-05-17 22:35:00	1.41664	1.41638	1.41664	0
2019-05-17 22:40:00	1.41732	1.416312	1.41732	0
2019-05-17 22:45:00	1.41777	1.416289	1.41777	0
2019-05-17 22:50:00	1.41799	1.4164	1.41799	0
2019-05-17 22:55:00	1.41799	1.416579	1.41799	0
2019-05-17 23:00:00	1.41709	1.416735	1.41709	0
2019-05-17 23:05:00	1.4162	1.416825	1.4162	0
2019-05-17 23:10:00	1.4162	1.416937	1.4162	0
2019-05-17 23:15:00	1.41665	1.417027	1.41665	0
2019-05-17 23:20:00	1.4162	1.417005	1.4162	0
2019-05-17 23:25:00	1.41688	1.417029	1.41688	0
2019-05-17 23:30:00	1.41688	1.416985	1.41688	0
2019-05-17 23:35:00	1.41755	1.416963	1.41755	0
2019-05-17 23:40:00	1.41778	1.416942	1.41778	0
2019-05-17 23:45:00	1.41823	1.416966	1.41823	0
2019-05-17 23:50:00	1.41868	1.417125	1.41868	0
2019-05-17 23:55:00	1.41868	1.417373	1.41868	0
2019-05-18 00:00:00	1.41732	1.417485	1.41732	0
2019-05-18 00:05:00	1.41665	1.417485	1.41665	0
2019-05-18 00:10:00	1.41642	1.417507	1.41642	0
2019-05-18 00:15:00	1.41642	1.417461	1.41642	0
2019-05-18 00:20:00	1.41642	1.417415	1.41642	0
2019-05-18 00:25:00	1.41642	1.417302	1.41642	0
2019-05-18 00:30:00	1.41709	1.417233	1.41709	0
2019-05-18 00:35:00	1.41755	1.417165	1.41755	0
2019-05-18 00:40:00	1.41799	1.417096	1.41799	0
2019-05-18 00:45:00	1.41867	1.417095	1.41867	0
2019-05-18 00:50:00	1.41845	1.417208	1.41845	0
2019-05-18 00:55:00	1.41867	1.41741	1.41867	0
2019-05-18 01:00:00	1.41755	1.417523	1.41755	0
2019-05-18 01:05:00	1.41733	1.417614	1.41733	0
2019-05-18 01:10:00	1.41665	1.417637	1.41665	0
2019-05-18 01:15:00	1.41665	1.41766	1.41665	0
2019-05-18 01:20:00	1.4162	1.417571	1.4162	0
2019-05-18 01:25:00	1.41755	1.417571	1.41755	0
2019-05-18 01:30:00	1.418	1.417572	1.418	0
2019-05-18 01:35:00	1.41755	1.41746	1.41755	0
2019-05-18 01:40:00	1.41845	1.41746	1.41845	0
2019-05-18 01:45:00	1.41845	1.417438	1.41845	0
2019-05-18 01:50:00	1.41913	1.417596	1.41913	0
2019-05-18 01:55:00	1.41935	1.417798	1.41935	0
2019-05-18 02:00:00	1.41823	1.417956	1.41823	0
2019-05-18 02:05:00	1.418	1.418091	1.418	0
2019-05-18 02:10:00	1.41755	1.418226	1.41755	0
2019-05-18 02:15:00	1.41823	1.418294	1.41823	0
2019-05-18 02:20:00	1.41823	1.418317	1.41823	0
2019-05-18 02:25:00	1.41845	1.418407	1.41845	0
2019-05-18 02:30:00	1.41845	1.418407	1.41845	0
2019-05-18 02:35:00	1.41845	1.418407	1.41845	0
2019-05-18 02:40:00	1.41868	1.418362	1.41868	0
2019-05-18 02:45:00	1.41845	1.418272	1.41845	0
2019-05-18 02:50:00	1.41913	1.418362	1.41913	0
2019-05-18 02:55:00	1.41845	1.418407	1.41845	0
2019-05-18 03:00:00	1.41733	1.418385	1.41733	0
2019-05-18 03:05:00	1.41732	1.418294	1.41732	0
2019-05-18 03:10:00	1.4171	1.418181	1.4171	0
2019-05-18 03:15:00	1.41687	1.418023	1.41687	0
2019-05-18 03:20:00	1.41664	1.417842	1.41664	0
2019-05-18 03:25:00	1.41732	1.417729	1.41732	0
2019-05-18 03:30:00	1.41777	1.417638	1.41777	0
2019-05-18 03:35:00	1.41732	1.417525	1.41732	0
2019-05-18 03:40:00	1.41799	1.417411	1.41799	0
2019-05-18 03:45:00	1.41799	1.417365	1.41799	0
2019-05-18 03:50:00	1.41822	1.417454	1.41822	0
2019-05-18 03:55:00	1.41822	1.417544	1.41822	0
2019-05-18 04:00:00	1.41732	1.417566	1.41732	0
2019-05-18 04:05:00	1.41643	1.417522	1.41643	0
2019-05-18 04:10:00	1.41643	1.417501	1.41643	0
2019-05-18 04:15:00	1.41665	1.417434	1.41665	0
2019-05-18 04:20:00	1.41688	1.417345	1.41688	0
2019-05-18 04:25:00	1.4171	1.417323	1.4171	0
2019-05-18 04:30:00	1.418	1.417324	1.418	0
2019-05-18 04:35:00	1.41778	1.417303	1.41778	0
2019-05-18 04:40:00	1.418	1.417281	1.418	0
2019-05-18 04:45:00	1.41822	1.417281	1.41822	0
2019-05-18 04:50:00	1.41822	1.417371	1.41822	0
2019-05-18 04:55:00	1.41844	1.417572	1.41844	0
2019-05-18 05:00:00	1.41732	1.417661	1.41732	0
2019-05-18 05:05:00	1.41732	1.417728	1.41732	0
2019-05-18 05:10:00	1.41732	1.417772	1.41732	0
2019-05-18 05:15:00	1.41664	1.417726	1.41664	0
2019-05-18 05:20:00	1.41665	1.417591	1.41665	0
2019-05-18 05:25:00	1.4171	1.417523	1.4171	0
2019-05-18 05:30:00	1.418	1.417523	1.418	0
2019-05-18 05:35:00	1.41732	1.417433	1.41732	0
2019-05-18 05:40:00	1.41778	1.417389	1.41778	0
2019-05-18 05:45:00	1.418	1.417345	1.418	0
2019-05-18 05:50:00	1.41845	1.417458	1.41845	0
2019-05-18 05:55:00	1.418	1.417526	1.418	0
2019-05-18 06:00:00	1.41643	1.417437	1.41643	0
2019-05-18 06:05:00	1.41643	1.417416	1.41643	0
2019-05-18 06:10:00	1.41553	1.417304	1.41553	0
2019-05-18 06:15:00	1.41508	1.417102	1.41508	0
2019-05-18 06:20:00	1.4162	1.416922	1.4162	0
2019-05-18 06:25:00	1.41665	1.416855	1.41665	0
2019-05-18 06:30:00	1.41665	1.416742	1.41665	0
2019-05-18 06:35:00	1.41733	1.416675	1.41733	0
2019-05-18 06:40:00	1.41778	1.416608	1.41778	0
2019-05-18 06:45:00	1.418	1.416608	1.418	0
2019-05-18 06:50:00	1.418	1.416765	1.418	0
2019-05-18 06:55:00	1.41845	1.416967	1.41845	0
2019-05-18 07:00:00	1.41778	1.417192	1.41778	0
2019-05-18 07:05:00	1.41688	1.417372	1.41688	0
2019-05-18 07:10:00	1.41733	1.417485	1.41733	0
2019-05-18 07:15:00	1.41688	1.417508	1.41688	0
2019-05-18 07:20:00	1.41665	1.417508	1.41665	0
2019-05-18 07:25:00	1.41755	1.41753	1.41755	0
2019-05-18 07:30:00	1.41823	1.417575	1.41823	0
2019-05-18 07:35:00	1.418	1.417575	1.418	0
2019-05-18 07:40:00	1.41823	1.417598	1.41823	0
2019-05-18 07:45:00	1.41845	1.417598	1.41845	0
2019-05-18 07:50:00	1.4189	1.41771	1.4189	0
2019-05-18 07:55:00	1.41868	1.41789	1.41868	0
2019-05-18 08:00:00	1.41733	1.41789	1.41733	0
2019-05-18 08:05:00	1.41733	1.417935	1.41733	0
2019-05-18 08:10:00	1.4171	1.41798	1.4171	0
2019-05-18 08:15:00	1.41665	1.41789	1.41665	0
2019-05-18 08:20:00	1.41665	1.417732	1.41665	0
2019-05-18 08:25:00	1.41778	1.41771	1.41778	0
2019-05-18 08:30:00	1.41823	1.41771	1.41823	0
2019-05-18 08:35:00	1.41778	1.417643	1.41778	0
2019-05-18 08:40:00	1.41778	1.417531	1.41778	0
2019-05-18 08:45:00	1.41823	1.417486	1.41823	0
2019-05-18 08:50:00	1.418	1.417553	1.418	0
2019-05-18 08:55:00	1.41823	1.417643	1.41823	0
2019-05-18 09:00:00	1.4171	1.417643	1.4171	0
2019-05-18 09:05:00	1.41688	1.417666	1.41688	0
2019-05-18 09:10:00	1.41643	1.417644	1.41643	0
2019-05-18 09:15:00	1.41733	1.417599	1.41733	0
2019-05-18 09:20:00	1.41665	1.417441	1.41665	0
2019-05-18 09:25:00	1.41778	1.417441	1.41778	0
2019-05-18 09:30:00	1.41733	1.417396	1.41733	0
2019-05-18 09:35:00	1.41733	1.417306	1.41733	0
2019-05-18 09:40:00	1.418	1.417306	1.418	0
2019-05-18 09:45:00	1.41823	1.417306	1.41823	0
2019-05-18 09:50:00	1.41845	1.417441	1.41845	0
2019-05-18 09:55:00	1.418	1.417553	1.418	0
2019-05-18 10:00:00	1.418	1.41771	1.418	0
2019-05-18 10:05:00	1.41778	1.417755	1.41778	0
2019-05-18 10:10:00	1.41733	1.417823	1.41733	0
2019-05-18 10:15:00	1.41688	1.417733	1.41688	0
2019-05-18 10:20:00	1.41643	1.417643	1.41643	0
2019-05-18 10:25:00	1.41755	1.417665	1.41755	0
2019-05-18 10:30:00	1.41755	1.41762	1.41755	0
2019-05-18 10:35:00	1.41755	1.417552	1.41755	0
2019-05-18 10:40:00	1.418	1.417507	1.418	0
2019-05-18 10:45:00	1.41778	1.417485	1.41778	0
2019-05-18 10:50:00	1.41845	1.41753	1.41845	0
2019-05-18 10:55:00	1.41868	1.41762	1.41868	0
2019-05-18 11:00:00	1.41778	1.417665	1.41778	0
2019-05-18 11:05:00	1.41733	1.41771	1.41733	0
2019-05-18 11:10:00	1.41688	1.417755	1.41688	0
2019-05-18 11:15:00	1.4171	1.41771	1.4171	0
2019-05-18 11:20:00	1.41665	1.41762	1.41665	0
2019-05-18 11:25:00	1.41799	1.417664	1.41799	0
2019-05-18 11:30:00	1.41799	1.417663	1.41799	0
2019-05-18 11:35:00	1.41799	1.417684	1.41799	0
2019-05-18 11:40:00	1.41866	1.417705	1.41866	0
2019-05-18 11:45:00	1.41866	1.417703	1.41866	0
2019-05-18 11:50:00	1.41888	1.417813	1.41888	0
2019-05-18 11:55:00	1.41821	1.417901	1.41821	0
2019-05-18 12:00:00	1.41799	1.418012	1.41799	0
2019-05-18 12:05:00	1.41664	1.417966	1.41664	0
2019-05-18 12:10:00	1.41664	1.417965	1.41664	0
2019-05-18 12:15:00	1.41687	1.417853	1.41687	0
2019-05-18 12:20:00	1.4162	1.417674	1.4162	0
2019-05-18 12:25:00	1.41732	1.417607	1.41732	0
2019-05-18 12:30:00	1.41777	1.417518	1.41777	0
2019-05-18 12:35:00	1.41778	1.41743	1.41778	0
2019-05-18 12:40:00	1.418	1.417342	1.418	0
2019-05-18 12:45:00	1.41823	1.417344	1.41823	0
2019-05-18 12:50:00	1.41822	1.417367	1.41822	0
2019-05-18 12:55:00	1.41799	1.417502	1.41799	0
2019-05-18 13:00:00	1.41777	1.417615	1.41777	0
2019-05-18 13:05:00	1.41709	1.417637	1.41709	0
2019-05-18 13:10:00	1.41732	1.417749	1.41732	0
2019-05-18 13:15:00	1.41709	1.417726	1.41709	0
2019-05-18 13:20:00	1.41619	1.417568	1.41619	0
2019-05-18 13:25:00	1.41777	1.417567	1.41777	0
2019-05-18 13:30:00	1.41777	1.417544	1.41777	0
2019-05-18 13:35:00	1.41777	1.417498	1.41777	0
2019-05-18 13:40:00	1.418	1.417476	1.418	0
2019-05-18 13:45:00	1.418	1.417477	1.418	0
2019-05-18 13:50:00	1.41823	1.417523	1.41823	0
2019-05-18 13:55:00	1.418	1.417614	1.418	0
2019-05-18 14:00:00	1.41755	1.417637	1.41755	0
2019-05-18 14:05:00	1.4171	1.417638	1.4171	0
2019-05-18 14:10:00	1.4162	1.417639	1.4162	0
2019-05-18 14:15:00	1.4162	1.417482	1.4162	0
2019-05-18 14:20:00	1.41665	1.41737	1.41665	0
2019-05-18 14:25:00	1.4171	1.417303	1.4171	0
2019-05-18 14:30:00	1.41799	1.417302	1.41799	0
2019-05-18 14:35:00	1.41799	1.417301	1.41799	0
2019-05-18 14:40:00	1.41822	1.4173	1.41822	0
2019-05-18 14:45:00	1.41821	1.417321	1.41821	0
2019-05-18 14:50:00	1.41821	1.417387	1.41821	0
2019-05-18 14:55:00	1.41843	1.41752	1.41843	0
2019-05-18 15:00:00	1.41797	1.417697	1.41797	0
2019-05-18 15:05:00	1.41797	1.417874	1.41797	0
2019-05-18 15:10:00	1.41753	1.417962	1.41753	0
2019-05-18 15:15:00	1.4173	1.417982	1.4173	0
2019-05-18 15:20:00	1.41708	1.417891	1.41708	0
2019-05-18 15:25:00	1.41798	1.41789	1.41798	0
2019-05-18 15:30:00	1.41799	1.417867	1.41799	0
2019-05-18 15:35:00	1.41709	1.417755	1.41709	0
2019-05-18 15:40:00	1.41822	1.417756	1.41822	0
2019-05-18 15:45:00	1.41799	1.417712	1.41799	0
2019-05-18 15:50:00	1.41755	1.41767	1.41755	0
2019-05-18 15:55:00	1.41845	1.417718	1.41845	0
2019-05-18 16:00:00	1.4171	1.417675	1.4171	0
2019-05-18 16:05:00	1.41665	1.41761	1.41665	0
2019-05-18 16:10:00	1.4162	1.417522	1.4162	0
2019-05-18 16:15:00	1.41643	1.417367	1.41643	0
2019-05-18 16:20:00	1.4162	1.417188	1.4162	0
2019-05-18 16:25:00	1.41642	1.417121	1.41642	0
2019-05-18 16:30:00	1.41709	1.417008	1.41709	0
2019-05-18 16:35:00	1.41686	1.416895	1.41686	0
2019-05-18 16:40:00	1.41753	1.416893	1.41753	0
2019-05-18 16:45:00	1.41731	1.416779	1.41731	0
2019-05-18 16:50:00	1.41888	1.416957	1.41888	0
2019-05-18 16:55:00	1.41843	1.417135	1.41843	0
2019-05-18 17:00:00	1.4173	1.417245	1.4173	0
2019-05-18 17:05:00	1.4173	1.417332	1.4173	0
2019-05-18 17:10:00	1.41753	1.417465	1.41753	0
2019-05-18 17:15:00	1.41686	1.417509	1.41686	0
2019-05-18 17:20:00	1.41686	1.417486	1.41686	0
2019-05-18 17:25:00	1.41776	1.417576	1.41776	0
2019-05-18 17:30:00	1.41821	1.417644	1.41821	0
2019-05-18 17:35:00	1.41753	1.417666	1.41753	0
2019-05-18 17:40:00	1.41775	1.417553	1.41775	0
2019-05-18 17:45:00	1.41843	1.417553	1.41843	0
2019-05-18 17:50:00	1.4182	1.417643	1.4182	0
2019-05-18 17:55:00	1.41843	1.417756	1.41843	0
2019-05-18 18:00:00	1.41753	1.417756	1.41753	0
2019-05-18 18:05:00	1.41753	1.417823	1.41753	0
2019-05-18 18:10:00	1.41754	1.417891	1.41754	0
2019-05-18 18:15:00	1.41754	1.417869	1.41754	0
2019-05-18 18:20:00	1.41754	1.417802	1.41754	0
2019-05-18 18:25:00	1.41822	1.417871	1.41822	0
2019-05-18 18:30:00	1.41755	1.417851	1.41755	0
2019-05-18 18:35:00	1.41822	1.41783	1.41822	0
2019-05-18 18:40:00	1.41845	1.417855	1.41845	0
2019-05-18 18:45:00	1.4189	1.417902	1.4189	0
2019-05-18 18:50:00	1.41934	1.418083	1.41934	0
2019-05-18 18:55:00	1.41889	1.418219	1.41889	0
2019-05-18 19:00:00	1.41799	1.418264	1.41799	0
2019-05-18 19:05:00	1.41844	1.418354	1.41844	0
2019-05-18 19:10:00	1.41754	1.418354	1.41754	0
2019-05-18 19:15:00	1.41754	1.418286	1.41754	0
2019-05-18 19:20:00	1.41732	1.418263	1.41732	0
2019-05-18 19:25:00	1.41777	1.418218	1.41777	0
2019-05-18 19:30:00	1.41822	1.418195	1.41822	0
2019-05-18 19:35:00	1.41755	1.41806	1.41755	0
2019-05-18 19:40:00	1.41845	1.417971	1.41845	0
2019-05-18 19:45:00	1.41867	1.417949	1.41867	0
2019-05-18 19:50:00	1.41868	1.418018	1.41868	0
2019-05-18 19:55:00	1.41823	1.417997	1.41823	0
2019-05-18 20:00:00	1.41733	1.417976	1.41733	0
2019-05-18 20:05:00	1.4171	1.417932	1.4171	0
2019-05-18 20:10:00	1.41665	1.417865	1.41665	0
2019-05-18 20:15:00	1.41642	1.41773	1.41642	0
2019-05-18 20:20:00	1.41665	1.417573	1.41665	0
2019-05-18 20:25:00	1.41687	1.417505	1.41687	0
2019-05-18 20:30:00	1.41732	1.417392	1.41732	0
2019-05-18 20:35:00	1.41799	1.417324	1.41799	0
2019-05-18 20:40:00	1.41822	1.417278	1.41822	0
2019-05-18 20:45:00	1.41867	1.417322	1.41867	0
2019-05-18 20:50:00	1.41822	1.417411	1.41822	0
2019-05-18 20:55:00	1.41799	1.4175	1.41799	0
2019-05-18 21:00:00	1.41732	1.417567	1.41732	0
2019-05-18 21:05:00	1.4171	1.417635	1.4171	0
2019-05-18 21:10:00	1.41709	1.417679	1.41709	0
2019-05-18 21:15:00	1.41754	1.417746	1.41754	0
2019-05-18 21:20:00	1.41709	1.417723	1.41709	0
2019-05-18 21:25:00	1.41754	1.417678	1.41754	0
2019-05-18 21:30:00	1.41799	1.417655	1.41799	0
2019-05-18 21:35:00	1.41799	1.417587	1.41799	0
2019-05-18 21:40:00	1.41844	1.417609	1.41844	0
2019-05-18 21:45:00	1.41822	1.417632	1.41822	0
2019-05-18 21:50:00	1.41844	1.417744	1.41844	0
2019-05-18 21:55:00	1.41956	1.41799	1.41956	0
2019-05-18 22:00:00	1.41866	1.418147	1.41866	0
2019-05-18 22:05:00	1.41911	1.418304	1.41911	0
2019-05-18 22:10:00	1.41911	1.418506	1.41911	0
2019-05-18 22:15:00	1.41866	1.418618	1.41866	0
2019-05-18 22:20:00	1.41888	1.418707	1.41888	0
2019-05-18 22:25:00	1.41978	1.418886	1.41978	0
2019-05-18 22:30:00	1.41956	1.418998	1.41956	0
2019-05-18 22:35:00	1.41911	1.419087	1.41911	0
2019-05-18 22:40:00	1.41956	1.419199	1.41956	0
2019-05-18 22:45:00	1.41979	1.419222	1.41979	0
2019-05-18 22:50:00	1.41979	1.419335	1.41979	0
2019-05-18 22:55:00	1.42002	1.419426	1.42002	0
2019-05-18 23:00:00	1.4189	1.419405	1.4189	0
2019-05-18 23:05:00	1.418	1.419339	1.418	0
2019-05-18 23:10:00	1.418	1.419251	1.418	0
2019-05-18 23:15:00	1.41823	1.419096	1.41823	0
2019-05-18 23:20:00	1.41755	1.418895	1.41755	0
2019-05-18 23:25:00	1.41823	1.418807	1.41823	0
2019-05-18 23:30:00	1.41823	1.418674	1.41823	0
2019-05-18 23:35:00	1.41822	1.418517	1.41822	0
2019-05-18 23:40:00	1.41866	1.418404	1.41866	0
2019-05-18 23:45:00	1.41978	1.41838	1.41978	0
2019-05-18 23:50:00	1.41866	1.418356	1.41866	0
2019-05-18 23:55:00	1.41911	1.418467	1.41911	0
2019-05-19 00:00:00	1.41865	1.418532	1.41865	0
2019-05-19 00:05:00	1.41843	1.418552	1.41843	0
2019-05-19 00:10:00	1.41821	1.418618	1.41821	0
2019-05-19 00:15:00	1.41754	1.418549	1.41754	0
2019-05-19 00:20:00	1.41754	1.41848	1.41754	0
2019-05-19 00:25:00	1.41844	1.418502	1.41844	0
2019-05-19 00:30:00	1.41867	1.418503	1.41867	0
2019-05-19 00:35:00	1.41845	1.41837	1.41845	0
2019-05-19 00:40:00	1.41912	1.418416	1.41912	0
2019-05-19 00:45:00	1.41934	1.418439	1.41934	0
2019-05-19 00:50:00	1.42002	1.418576	1.42002	0
2019-05-19 00:55:00	1.42001	1.418734	1.42001	0
2019-05-19 01:00:00	1.41844	1.418757	1.41844	0
2019-05-19 01:05:00	1.41844	1.418847	1.41844	0
2019-05-19 01:10:00	1.41822	1.418915	1.41822	0
2019-05-19 01:15:00	1.41799	1.41887	1.41799	0
2019-05-19 01:20:00	1.41777	1.41878	1.41777	0
2019-05-19 01:25:00	1.41822	1.418757	1.41822	0
2019-05-19 01:30:00	1.41845	1.41869	1.41845	0
2019-05-19 01:35:00	1.41845	1.418601	1.41845	0
2019-05-19 01:40:00	1.41845	1.418444	1.41845	0
2019-05-19 01:45:00	1.4189	1.418333	1.4189	0
2019-05-19 01:50:00	1.41912	1.418401	1.41912	0
2019-05-19 01:55:00	1.41957	1.418514	1.41957	0
2019-05-19 02:00:00	1.41844	1.418536	1.41844	0
2019-05-19 02:05:00	1.41822	1.418559	1.41822	0
2019-05-19 02:10:00	1.41732	1.418514	1.41732	0
2019-05-19 02:15:00	1.41732	1.418424	1.41732	0
2019-05-19 02:20:00	1.41799	1.418378	1.41799	0
2019-05-19 02:25:00	1.41867	1.4184	1.41867	0
2019-05-19 02:30:00	1.4198	1.418535	1.4198	0
2019-05-19 02:35:00	1.41867	1.418512	1.41867	0
2019-05-19 02:40:00	1.4198	1.41858	1.4198	0
2019-05-19 02:45:00	1.41958	1.418581	1.41958	0
2019-05-19 02:50:00	1.42003	1.41874	1.42003	0
2019-05-19 02:55:00	1.42003	1.418921	1.42003	0
2019-05-19 03:00:00	1.4189	1.419079	1.4189	0
2019-05-19 03:05:00	1.41913	1.41926	1.41913	0
2019-05-19 03:10:00	1.41868	1.419329	1.41868	0
2019-05-19 03:15:00	1.418	1.419262	1.418	0
2019-05-19 03:20:00	1.41823	1.419105	1.41823	0
2019-05-19 03:25:00	1.4189	1.419128	1.4189	0
2019-05-19 03:30:00	1.41823	1.418971	1.41823	0
2019-05-19 03:35:00	1.41823	1.418836	1.41823	0
2019-05-19 03:40:00	1.41845	1.418678	1.41845	0
2019-05-19 03:45:00	1.41913	1.418588	1.41913	0
2019-05-19 03:50:00	1.4198	1.418678	1.4198	0
2019-05-19 03:55:00	1.4198	1.418745	1.4198	0
2019-05-19 04:00:00	1.41823	1.4187	1.41823	0
2019-05-19 04:05:00	1.41823	1.418723	1.41823	0
2019-05-19 04:10:00	1.418	1.4187	1.418	0
2019-05-19 04:15:00	1.41823	1.418633	1.41823	0
2019-05-19 04:20:00	1.41845	1.418655	1.41845	0
2019-05-19 04:25:00	1.41868	1.4187	1.41868	0
2019-05-19 04:30:00	1.41958	1.418813	1.41958	0
2019-05-19 04:35:00	1.41913	1.418813	1.41913	0
2019-05-19 04:40:00	1.4198	1.418813	1.4198	0
2019-05-19 04:45:00	1.4198	1.418813	1.4198	0
2019-05-19 04:50:00	1.42003	1.418993	1.42003	0
2019-05-19 04:55:00	1.42003	1.419173	1.42003	0
2019-05-19 05:00:00	1.41935	1.419308	1.41935	0
2019-05-19 05:05:00	1.41935	1.41942	1.41935	0
2019-05-19 05:10:00	1.41867	1.419442	1.41867	0
2019-05-19 05:15:00	1.41799	1.419373	1.41799	0
2019-05-19 05:20:00	1.41798	1.419213	1.41798	0
2019-05-19 05:25:00	1.41911	1.419211	1.41911	0
2019-05-19 05:30:00	1.41911	1.419142	1.41911	0
2019-05-19 05:35:00	1.41911	1.419073	1.41911	0
2019-05-19 05:40:00	1.41843	1.418913	1.41843	0
2019-05-19 05:45:00	1.4191	1.41882	1.4191	0
2019-05-19 05:50:00	1.41955	1.41884	1.41955	0
2019-05-19 05:55:00	1.41977	1.418882	1.41977	0
2019-05-19 06:00:00	1.41865	1.41888	1.41865	0
2019-05-19 06:05:00	1.41887	1.418968	1.41887	0
2019-05-19 06:10:00	1.4182	1.41899	1.4182	0
2019-05-19 06:15:00	1.41843	1.418922	1.41843	0
2019-05-19 06:20:00	1.41798	1.418809	1.41798	0
2019-05-19 06:25:00	1.41844	1.418742	1.41844	0
2019-05-19 06:30:00	1.41889	1.418788	1.41889	0
2019-05-19 06:35:00	1.41889	1.418767	1.41889	0
2019-05-19 06:40:00	1.41934	1.418746	1.41934	0
2019-05-19 06:45:00	1.4198	1.418749	1.4198	0
2019-05-19 06:50:00	1.42002	1.418886	1.42002	0
2019-05-19 06:55:00	1.42002	1.419001	1.42002	0
2019-05-19 07:00:00	1.41957	1.419138	1.41957	0
2019-05-19 07:05:00	1.41912	1.419207	1.41912	0
2019-05-19 07:10:00	1.41844	1.419253	1.41844	0
2019-05-19 07:15:00	1.41822	1.419231	1.41822	0
2019-05-19 07:20:00	1.41844	1.419186	1.41844	0
2019-05-19 07:25:00	1.41889	1.419186	1.41889	0
2019-05-19 07:30:00	1.41934	1.419186	1.41934	0
2019-05-19 07:35:00	1.41956	1.419162	1.41956	0
2019-05-19 07:40:00	1.41979	1.419139	1.41979	0
2019-05-19 07:45:00	1.42001	1.419138	1.42001	0
2019-05-19 07:50:00	1.42024	1.419205	1.42024	0
2019-05-19 07:55:00	1.42069	1.419362	1.42069	0
2019-05-19 08:00:00	1.41889	1.419407	1.41889	0
2019-05-19 08:05:00	1.41912	1.419497	1.41912	0
2019-05-19 08:10:00	1.41889	1.419542	1.41889	0
2019-05-19 08:15:00	1.41844	1.419497	1.41844	0
2019-05-19 08:20:00	1.41822	1.419385	1.41822	0
2019-05-19 08:25:00	1.41934	1.419363	1.41934	0
2019-05-19 08:30:00	1.41933	1.419317	1.41933	0
2019-05-19 08:35:00	1.41865	1.419181	1.41865	0
2019-05-19 08:40:00	1.41955	1.419112	1.41955	0
2019-05-19 08:45:00	1.42	1.419043	1.42	0
2019-05-19 08:50:00	1.41955	1.419109	1.41955	0
2019-05-19 08:55:00	1.42022	1.419219	1.42022	0
2019-05-19 09:00:00	1.41888	1.419218	1.41888	0
2019-05-19 09:05:00	1.41797	1.419171	1.41797	0
2019-05-19 09:10:00	1.41797	1.419146	1.41797	0
2019-05-19 09:15:00	1.41797	1.419009	1.41797	0
2019-05-19 09:20:00	1.41797	1.418873	1.41797	0
2019-05-19 09:25:00	1.41842	1.41885	1.41842	0
2019-05-19 09:30:00	1.41887	1.418782	1.41887	0
2019-05-19 09:35:00	1.41887	1.418669	1.41887	0
2019-05-19 09:40:00	1.41909	1.418623	1.41909	0
2019-05-19 09:45:00	1.41977	1.418578	1.41977	0
2019-05-19 09:50:00	1.41977	1.418667	1.41977	0
2019-05-19 09:55:00	1.41977	1.418847	1.41977	0
2019-05-19 10:00:00	1.41888	1.418938	1.41888	0
2019-05-19 10:05:00	1.4191	1.419051	1.4191	0
2019-05-19 10:10:00	1.41865	1.419119	1.41865	0
2019-05-19 10:15:00	1.4182	1.419097	1.4182	0
2019-05-19 10:20:00	1.4191	1.41912	1.4191	0
2019-05-19 10:25:00	1.41933	1.419166	1.41933	0
2019-05-19 10:30:00	1.42	1.419257	1.42	0
2019-05-19 10:35:00	1.41977	1.419257	1.41977	0
2019-05-19 10:40:00	1.41977	1.419257	1.41977	0
2019-05-19 10:45:00	1.42022	1.419302	1.42022	0
2019-05-19 10:50:00	1.41999	1.419413	1.41999	0
2019-05-19 10:55:00	1.42021	1.419524	1.42021	0
2019-05-19 11:00:00	1.41975	1.419634	1.41975	0
2019-05-19 11:05:00	1.4184	1.419654	1.4184	0
2019-05-19 11:10:00	1.41863	1.419607	1.41863	0
2019-05-19 11:15:00	1.41885	1.419559	1.41885	0
2019-05-19 11:20:00	1.41886	1.419445	1.41886	0
2019-05-19 11:25:00	1.41953	1.419421	1.41953	0
2019-05-19 11:30:00	1.41954	1.419398	1.41954	0
2019-05-19 11:35:00	1.41931	1.419307	1.41931	0
2019-05-19 11:40:00	1.41977	1.419285	1.41977	0
2019-05-19 11:45:00	1.41999	1.419263	1.41999	0
2019-05-19 11:50:00	1.41977	1.419265	1.41977	0
2019-05-19 11:55:00	1.41977	1.419402	1.41977	0
2019-05-19 12:00:00	1.4191	1.419449	1.4191	0
2019-05-19 12:05:00	1.41797	1.419361	1.41797	0
2019-05-19 12:10:00	1.4182	1.419295	1.4182	0
2019-05-19 12:15:00	1.41887	1.419229	1.41887	0
2019-05-19 12:20:00	1.41909	1.419184	1.41909	0
2019-05-19 12:25:00	1.41976	1.419229	1.41976	0
2019-05-19 12:30:00	1.41975	1.419227	1.41975	0
2019-05-19 12:35:00	1.41975	1.419203	1.41975	0
2019-05-19 12:40:00	1.41975	1.419201	1.41975	0
2019-05-19 12:45:00	1.41975	1.419199	1.41975	0
2019-05-19 12:50:00	1.42087	1.419376	1.42087	0
2019-05-19 12:55:00	1.42064	1.419643	1.42064	0
2019-05-19 13:00:00	1.41975	1.419798	1.41975	0
2019-05-19 13:05:00	1.41908	1.419819	1.41908	0
2019-05-19 13:10:00	1.41908	1.419818	1.41908	0
2019-05-19 13:15:00	1.41931	1.419773	1.41931	0
2019-05-19 13:20:00	1.41864	1.419662	1.41864	0
2019-05-19 13:25:00	1.4191	1.419597	1.4191	0
2019-05-19 13:30:00	1.41978	1.4196	1.41978	0
2019-05-19 13:35:00	1.41956	1.419581	1.41956	0
2019-05-19 13:40:00	1.42001	1.419495	1.42001	0
2019-05-19 13:45:00	1.42001	1.419432	1.42001	0
2019-05-19 13:50:00	1.42069	1.419526	1.42069	0
2019-05-19 13:55:00	1.42091	1.419709	1.42091	0
2019-05-19 14:00:00	1.41979	1.41978	1.41979	0
2019-05-19 14:05:00	1.41956	1.419805	1.41956	0
2019-05-19 14:10:00	1.41911	1.419852	1.41911	0
2019-05-19 14:15:00	1.4191	1.419852	1.4191	0
2019-05-19 14:20:00	1.41932	1.419806	1.41932	0
2019-05-19 14:25:00	1.42067	1.419917	1.42067	0
2019-05-19 14:30:00	1.42022	1.419938	1.42022	0
2019-05-19 14:35:00	1.42044	1.419981	1.42044	0
2019-05-19 14:40:00	1.42066	1.419978	1.42066	0
2019-05-19 14:45:00	1.42066	1.419953	1.42066	0
2019-05-19 14:50:00	1.42066	1.42004	1.42066	0
2019-05-19 14:55:00	1.42112	1.420196	1.42112	0
2019-05-19 15:00:00	1.41977	1.420262	1.41977	0
2019-05-19 15:05:00	1.41955	1.420307	1.41955	0
2019-05-19 15:10:00	1.41911	1.420286	1.41911	0
2019-05-19 15:15:00	1.41889	1.420108	1.41889	0
2019-05-19 15:20:00	1.41844	1.41993	1.41844	0
2019-05-19 15:25:00	1.41957	1.419843	1.41957	0
2019-05-19 15:30:00	1.41957	1.419734	1.41957	0
2019-05-19 15:35:00	1.41956	1.419624	1.41956	0
2019-05-19 15:40:00	1.42046	1.419604	1.42046	0
2019-05-19 15:45:00	1.42046	1.419538	1.42046	0
2019-05-19 15:50:00	1.42069	1.41963	1.42069	0
2019-05-19 15:55:00	1.42136	1.419811	1.42136	0
2019-05-19 16:00:00	1.41933	1.419833	1.41933	0
2019-05-19 16:05:00	1.41842	1.419786	1.41842	0
2019-05-19 16:10:00	1.41864	1.419806	1.41864	0
2019-05-19 16:15:00	1.41909	1.419758	1.41909	0
2019-05-19 16:20:00	1.41954	1.419755	1.41954	0
2019-05-19 16:25:00	1.41954	1.419753	1.41954	0
2019-05-19 16:30:00	1.41977	1.419684	1.41977	0
2019-05-19 16:35:00	1.41977	1.419615	1.41977	0
2019-05-19 16:40:00	1.41977	1.419523	1.41977	0
2019-05-19 16:45:00	1.42044	1.419431	1.42044	0
2019-05-19 16:50:00	1.41976	1.419474	1.41976	0
2019-05-19 16:55:00	1.42044	1.419676	1.42044	0
2019-05-19 17:00:00	1.41976	1.419788	1.41976	0
2019-05-19 17:05:00	1.41954	1.419833	1.41954	0
2019-05-19 17:10:00	1.41954	1.419833	1.41954	0
2019-05-19 17:15:00	1.41887	1.419766	1.41887	0
2019-05-19 17:20:00	1.4191	1.419699	1.4191	0
2019-05-19 17:25:00	1.4191	1.419632	1.4191	0
2019-05-19 17:30:00	1.41933	1.419588	1.41933	0
2019-05-19 17:35:00	1.41933	1.419477	1.41933	0
2019-05-19 17:40:00	1.41979	1.41948	1.41979	0
2019-05-19 17:45:00	1.42069	1.419505	1.42069	0
2019-05-19 17:50:00	1.42069	1.419598	1.42069	0
2019-05-19 17:55:00	1.42046	1.41969	1.42046	0
2019-05-19 18:00:00	1.41956	1.419692	1.41956	0
2019-05-19 18:05:00	1.41889	1.419694	1.41889	0
2019-05-19 18:10:00	1.41912	1.419696	1.41912	0
2019-05-19 18:15:00	1.41912	1.419698	1.41912	0
2019-05-19 18:20:00	1.41957	1.419722	1.41957	0
2019-05-19 18:25:00	1.41934	1.419723	1.41934	0
2019-05-19 18:30:00	1.41979	1.419723	1.41979	0
2019-05-19 18:35:00	1.41956	1.41961	1.41956	0
2019-05-19 18:40:00	1.42046	1.419587	1.42046	0
2019-05-19 18:45:00	1.42092	1.419633	1.42092	0
2019-05-19 18:50:00	1.42069	1.419746	1.42069	0
2019-05-19 18:55:00	1.42114	1.419971	1.42114	0
2019-05-19 19:00:00	1.41979	1.420038	1.41979	0
2019-05-19 19:05:00	1.4198	1.420106	1.4198	0
2019-05-19 19:10:00	1.41912	1.420061	1.41912	0
2019-05-19 19:15:00	1.4189	1.420017	1.4189	0
2019-05-19 19:20:00	1.4189	1.419928	1.4189	0
2019-05-19 19:25:00	1.41957	1.419929	1.41957	0
2019-05-19 19:30:00	1.42002	1.419885	1.42002	0
2019-05-19 19:35:00	1.41934	1.419727	1.41934	0
2019-05-19 19:40:00	1.41979	1.419637	1.41979	0
2019-05-19 19:45:00	1.41957	1.41948	1.41957	0
2019-05-19 19:50:00	1.42002	1.419503	1.42002	0
2019-05-19 19:55:00	1.42002	1.419525	1.42002	0
2019-05-19 20:00:00	1.4198	1.419593	1.4198	0
2019-05-19 20:05:00	1.41912	1.419615	1.41912	0
2019-05-19 20:10:00	1.41912	1.419637	1.41912	0
2019-05-19 20:15:00	1.41912	1.419592	1.41912	0
2019-05-19 20:20:00	1.41799	1.419389	1.41799	0
2019-05-19 20:25:00	1.41957	1.419412	1.41957	0
2019-05-19 20:30:00	1.41979	1.419412	1.41979	0
2019-05-19 20:35:00	1.41934	1.419389	1.41934	0
2019-05-19 20:40:00	1.41957	1.419344	1.41957	0
2019-05-19 20:45:00	1.41979	1.419321	1.41979	0
2019-05-19 20:50:00	1.4207	1.419411	1.4207	0
2019-05-19 20:55:00	1.42115	1.419614	1.42115	0
2019-05-19 21:00:00	1.4198	1.419682	1.4198	0
2019-05-19 21:05:00	1.41912	1.419682	1.41912	0
2019-05-19 21:10:00	1.41935	1.419818	1.41935	0
2019-05-19 21:15:00	1.41867	1.419728	1.41867	0
2019-05-19 21:20:00	1.41957	1.419706	1.41957	0
2019-05-19 21:25:00	1.42002	1.419774	1.42002	0
2019-05-19 21:30:00	1.41979	1.419796	1.41979	0
2019-05-19 21:35:00	1.41933	1.41975	1.41933	0
2019-05-19 21:40:00	1.41978	1.419658	1.41978	0
2019-05-19 21:45:00	1.42023	1.419566	1.42023	0
2019-05-19 21:50:00	1.42091	1.419677	1.42091	0
2019-05-19 21:55:00	1.42113	1.419878	1.42113	0
2019-05-19 22:00:00	1.41956	1.419899	1.41956	0
2019-05-19 22:05:00	1.41889	1.419921	1.41889	0
2019-05-19 22:10:00	1.41822	1.419786	1.41822	0
2019-05-19 22:15:00	1.4189	1.419674	1.4189	0
2019-05-19 22:20:00	1.4189	1.419585	1.4189	0
2019-05-19 22:25:00	1.41867	1.419519	1.41867	0
2019-05-19 22:30:00	1.4198	1.419521	1.4198	0
2019-05-19 22:35:00	1.4198	1.419478	1.4198	0
2019-05-19 22:40:00	1.4198	1.419367	1.4198	0
2019-05-19 22:45:00	1.42048	1.419302	1.42048	0
2019-05-19 22:50:00	1.42093	1.419439	1.42093	0
2019-05-19 22:55:00	1.42093	1.419643	1.42093	0
2019-05-19 23:00:00	1.4198	1.419801	1.4198	0
2019-05-19 23:05:00	1.4198	1.419891	1.4198	0
2019-05-19 23:10:00	1.41912	1.419913	1.41912	0
2019-05-19 23:15:00	1.41889	1.419935	1.41889	0
2019-05-19 23:20:00	1.41865	1.41982	1.41865	0
2019-05-19 23:25:00	1.41955	1.419795	1.41955	0
2019-05-19 23:30:00	1.41932	1.419747	1.41932	0
2019-05-19 23:35:00	1.41977	1.419676	1.41977	0
2019-05-19 23:40:00	1.41999	1.419582	1.41999	0
2019-05-19 23:45:00	1.42067	1.419556	1.42067	0
2019-05-19 23:50:00	1.42044	1.41962	1.42044	0
2019-05-19 23:55:00	1.42022	1.419662	1.42022	0
2019-05-20 00:00:00	1.41977	1.419727	1.41977	0
2019-05-20 00:05:00	1.41977	1.419815	1.41977	0
2019-05-20 00:10:00	1.41955	1.419905	1.41955	0
2019-05-20 00:15:00	1.41888	1.419838	1.41888	0
2019-05-20 00:20:00	1.41955	1.419861	1.41955	0
2019-05-20 00:25:00	1.41978	1.419862	1.41978	0
2019-05-20 00:30:00	1.42001	1.419864	1.42001	0
2019-05-20 00:35:00	1.42024	1.419821	1.42024	0
2019-05-20 00:40:00	1.42001	1.419778	1.42001	0
2019-05-20 00:45:00	1.42068	1.419824	1.42068	0
2019-05-20 00:50:00	1.42068	1.419915	1.42068	0
2019-05-20 00:55:00	1.42068	1.420006	1.42068	0
2019-05-20 01:00:00	1.42001	1.420052	1.42001	0
2019-05-20 01:05:00	1.41979	1.420143	1.41979	0
2019-05-20 01:10:00	1.41912	1.4201	1.41912	0
2019-05-20 01:15:00	1.41889	1.420011	1.41889	0
2019-05-20 01:20:00	1.41979	1.419989	1.41979	0
2019-05-20 01:25:00	1.42002	1.419967	1.42002	0
2019-05-20 01:30:00	1.42003	1.419969	1.42003	0
2019-05-20 01:35:00	1.42025	1.419926	1.42025	0
2019-05-20 01:40:00	1.42025	1.419883	1.42025	0
2019-05-20 01:45:00	1.42048	1.419863	1.42048	0
2019-05-20 01:50:00	1.42025	1.419887	1.42025	0
2019-05-20 01:55:00	1.4216	1.420068	1.4216	0
2019-05-20 02:00:00	1.4207	1.420226	1.4207	0
2019-05-20 02:05:00	1.42003	1.42034	1.42003	0
2019-05-20 02:10:00	1.41913	1.420274	1.41913	0
2019-05-20 02:15:00	1.41958	1.42023	1.41958	0
2019-05-20 02:20:00	1.41958	1.420185	1.41958	0
2019-05-20 02:25:00	1.42003	1.420163	1.42003	0
2019-05-20 02:30:00	1.4198	1.420118	1.4198	0
2019-05-20 02:35:00	1.41958	1.420028	1.41958	0
2019-05-20 02:40:00	1.4207	1.420073	1.4207	0
2019-05-20 02:45:00	1.42047	1.41996	1.42047	0
2019-05-20 02:50:00	1.42092	1.419982	1.42092	0
2019-05-20 02:55:00	1.42114	1.420093	1.42114	0
2019-05-20 03:00:00	1.41979	1.420159	1.41979	0
2019-05-20 03:05:00	1.42069	1.42027	1.42069	0
2019-05-20 03:10:00	1.41933	1.420245	1.41933	0
2019-05-20 03:15:00	1.41956	1.420198	1.41956	0
2019-05-20 03:20:00	1.41955	1.420173	1.41955	0
2019-05-20 03:25:00	1.41978	1.420193	1.41978	0
2019-05-20 03:30:00	1.41978	1.420101	1.41978	0
2019-05-20 03:35:00	1.41978	1.420032	1.41978	0
2019-05-20 03:40:00	1.42	1.41994	1.42	0
2019-05-20 03:45:00	1.42046	1.419872	1.42046	0
2019-05-20 03:50:00	1.42069	1.419962	1.42069	0
2019-05-20 03:55:00	1.42137	1.42003	1.42137	0
2019-05-20 04:00:00	1.41979	1.420076	1.41979	0
2019-05-20 04:05:00	1.41912	1.420032	1.41912	0
2019-05-20 04:10:00	1.41935	1.420012	1.41935	0
2019-05-20 04:15:00	1.41912	1.419946	1.41912	0
2019-05-20 04:20:00	1.4189	1.419858	1.4189	0
2019-05-20 04:25:00	1.4198	1.41986	1.4198	0
2019-05-20 04:30:00	1.4198	1.41984	1.4198	0
2019-05-20 04:35:00	1.42025	1.419819	1.42025	0
2019-05-20 04:40:00	1.4207	1.41982	1.4207	0
2019-05-20 04:45:00	1.4207	1.419753	1.4207	0
2019-05-20 04:50:00	1.42115	1.419889	1.42115	0
2019-05-20 04:55:00	1.42093	1.42007	1.42093	0
2019-05-20 05:00:00	1.41934	1.420069	1.41934	0
2019-05-20 05:05:00	1.41889	1.420046	1.41889	0
2019-05-20 05:10:00	1.41866	1.420022	1.41866	0
2019-05-20 05:15:00	1.41798	1.41984	1.41798	0
2019-05-20 05:20:00	1.41865	1.419725	1.41865	0
2019-05-20 05:25:00	1.4191	1.41961	1.4191	0
2019-05-20 05:30:00	1.41955	1.419495	1.41955	0
2019-05-20 05:35:00	1.41978	1.419403	1.41978	0
2019-05-20 05:40:00	1.41978	1.419266	1.41978	0
2019-05-20 05:45:00	1.42068	1.419241	1.42068	0
2019-05-20 05:50:00	1.42045	1.419352	1.42045	0
2019-05-20 05:55:00	1.42067	1.41953	1.42067	0
2019-05-20 06:00:00	1.41977	1.419641	1.41977	0
2019-05-20 06:05:00	1.41955	1.419798	1.41955	0
2019-05-20 06:10:00	1.42157	1.42009	1.42157	0
2019-05-20 06:15:00	1.4317	1.42135	1.4317	0
2019-05-20 06:20:00	1.42428	1.421823	1.42428	0
2019-05-20 06:25:00	1.42225	1.42207	1.42225	0
2019-05-20 06:30:00	1.42113	1.422205	1.42113	0
2019-05-20 06:35:00	1.42159	1.422296	1.42159	0
2019-05-20 06:40:00	1.42204	1.422455	1.42204	0
2019-05-20 06:45:00	1.42249	1.422637	1.42249	0
2019-05-20 06:50:00	1.42249	1.422909	1.42249	0
2019-05-20 06:55:00	1.42182	1.423136	1.42182	0
2019-05-20 07:00:00	1.42047	1.423026	1.42047	0
2019-05-20 07:05:00	1.42025	1.421881	1.42025	0
2019-05-20 07:10:00	1.42048	1.421501	1.42048	0
2019-05-20 07:15:00	1.4207	1.421346	1.4207	0
2019-05-20 07:20:00	1.42002	1.421235	1.42002	0
2019-05-20 07:25:00	1.4216	1.421236	1.4216	0
2019-05-20 07:30:00	1.42159	1.421191	1.42159	0
2019-05-20 07:35:00	1.42159	1.421101	1.42159	0
2019-05-20 07:40:00	1.42182	1.421034	1.42182	0
2019-05-20 07:45:00	1.42249	1.421101	1.42249	0
2019-05-20 07:50:00	1.42272	1.421326	1.42272	0
2019-05-20 07:55:00	1.42295	1.421596	1.42295	0
2019-05-20 08:00:00	1.42205	1.421753	1.42205	0
2019-05-20 08:05:00	1.4216	1.421843	1.4216	0
2019-05-20 08:10:00	1.42138	1.421979	1.42138	0
2019-05-20 08:15:00	1.4207	1.421889	1.4207	0
2019-05-20 08:20:00	1.42115	1.421845	1.42115	0
2019-05-20 08:25:00	1.42205	1.421891	1.42205	0
2019-05-20 08:30:00	1.42249	1.421958	1.42249	0
2019-05-20 08:35:00	1.42249	1.421958	1.42249	0
2019-05-20 08:40:00	1.42248	1.421934	1.42248	0
2019-05-20 08:45:00	1.42316	1.421955	1.42316	0
2019-05-20 08:50:00	1.42428	1.422178	1.42428	0
2019-05-20 08:55:00	1.42473	1.422491	1.42473	0
2019-05-20 09:00:00	1.42361	1.422714	1.42361	0
2019-05-20 09:05:00	1.42339	1.422983	1.42339	0
2019-05-20 09:10:00	1.42316	1.423184	1.42316	0
2019-05-20 09:15:00	1.42339	1.423318	1.42339	0
2019-05-20 09:20:00	1.42339	1.423408	1.42339	0
2019-05-20 09:25:00	1.42496	1.423655	1.42496	0
2019-05-20 09:30:00	1.4245	1.423857	1.4245	0
2019-05-20 09:35:00	1.42449	1.42399	1.42449	0
2019-05-20 09:40:00	1.42516	1.424078	1.42516	0
2019-05-20 09:45:00	1.42538	1.424143	1.42538	0
2019-05-20 09:50:00	1.4256	1.424342	1.4256	0
2019-05-20 09:55:00	1.4256	1.424563	1.4256	0
2019-05-20 10:00:00	1.42469	1.424716	1.42469	0
2019-05-20 10:05:00	1.42537	1.424914	1.42537	0
2019-05-20 10:10:00	1.42447	1.425022	1.42447	0
2019-05-20 10:15:00	1.42448	1.424974	1.42448	0
2019-05-20 10:20:00	1.4247	1.424994	1.4247	0
2019-05-20 10:25:00	1.42515	1.42506	1.42515	0
2019-05-20 10:30:00	1.42561	1.425105	1.42561	0
2019-05-20 10:35:00	1.42516	1.425083	1.42516	0
2019-05-20 10:40:00	1.42539	1.425062	1.42539	0
2019-05-20 10:45:00	1.42607	1.425109	1.42607	0
2019-05-20 10:50:00	1.42675	1.425315	1.42675	0
2019-05-20 10:55:00	1.42675	1.425453	1.42675	0
2019-05-20 11:00:00	1.4254	1.425546	1.4254	0
2019-05-20 11:05:00	1.4245	1.425548	1.4245	0
2019-05-20 11:10:00	1.42428	1.425506	1.42428	0
2019-05-20 11:15:00	1.42451	1.425442	1.42451	0
2019-05-20 11:20:00	1.42496	1.425377	1.42496	0
2019-05-20 11:25:00	1.42564	1.425425	1.42564	0
2019-05-20 11:30:00	1.42564	1.42545	1.42564	0
2019-05-20 11:35:00	1.42564	1.425407	1.42564	0
2019-05-20 11:40:00	1.4261	1.425342	1.4261	0
2019-05-20 11:45:00	1.42655	1.425322	1.42655	0
2019-05-20 11:50:00	1.427	1.425482	1.427	0
2019-05-20 11:55:00	1.42722	1.425754	1.42722	0
2019-05-20 12:00:00	1.42565	1.425891	1.42565	0
2019-05-20 12:05:00	1.4261	1.42605	1.4261	0
2019-05-20 12:10:00	1.42543	1.426097	1.42543	0
2019-05-20 12:15:00	1.42543	1.426076	1.42543	0
2019-05-20 12:20:00	1.4243	1.425942	1.4243	0
2019-05-20 12:25:00	1.42543	1.425921	1.42543	0
2019-05-20 12:30:00	1.44028	1.427339	1.44028	0
2019-05-20 12:35:00	1.4306	1.427744	1.4306	0
2019-05-20 12:40:00	1.42791	1.427835	1.42791	0
2019-05-20 12:45:00	1.42723	1.427836	1.42723	0
2019-05-20 12:50:00	1.427	1.427971	1.427	0
2019-05-20 12:55:00	1.42587	1.427948	1.42587	0
2019-05-20 13:00:00	1.50507	1.435912	1.50507	0
2019-05-20 13:05:00	1.43824	1.437193	1.43824	0
2019-05-20 13:10:00	1.41259	1.436022	1.41259	0
2019-05-20 13:15:00	1.42879	1.436358	1.42879	0
2019-05-20 13:20:00	1.41506	1.433836	1.41506	0
2019-05-20 13:25:00	1.41371	1.432147	1.41371	0
2019-05-20 13:30:00	1.4182	1.431176	1.4182	0
2019-05-20 13:35:00	1.42135	1.430588	1.42135	0
2019-05-20 13:40:00	1.4164	1.429528	1.4164	0
2019-05-20 13:45:00	1.4119	1.428131	1.4119	0
2019-05-20 13:50:00	1.40942	1.418566	1.40942	0
2019-05-20 13:55:00	1.4119	1.415932	1.4119	0
2019-05-20 14:00:00	1.41618	1.416291	1.41618	0
2019-05-20 14:05:00	1.4209	1.415502	1.4209	0
2019-05-20 14:10:00	1.41933	1.415929	1.41933	0
2019-05-20 14:15:00	1.41191	1.415749	1.41191	0
2019-05-20 14:20:00	1.40629	1.414558	1.40629	0
2019-05-20 14:25:00	1.40562	1.412985	1.40562	0
2019-05-20 14:30:00	1.40854	1.412199	1.40854	0
2019-05-20 14:35:00	1.41462	1.412471	1.41462	0
2019-05-20 14:40:00	1.4198	1.413509	1.4198	0
2019-05-20 14:45:00	1.4171	1.414029	1.4171	0
2019-05-20 14:50:00	1.4108	1.413491	1.4108	0
2019-05-20 14:55:00	1.4054	1.411941	1.4054	0
2019-05-20 15:00:00	1.4063	1.410638	1.4063	0
2019-05-20 15:05:00	1.41148	1.410595	1.41148	0
2019-05-20 15:10:00	1.41688	1.411654	1.41688	0
2019-05-20 15:15:00	1.41688	1.41278	1.41688	0
2019-05-20 15:20:00	1.40945	1.412871	1.40945	0
2019-05-20 15:25:00	1.40269	1.411678	1.40269	0
2019-05-20 15:30:00	1.40359	1.410057	1.40359	0
2019-05-20 15:35:00	1.40741	1.409088	1.40741	0
2019-05-20 15:40:00	1.41348	1.409356	1.41348	0
2019-05-20 15:45:00	1.41528	1.410344	1.41528	0
2019-05-20 15:50:00	1.40988	1.410702	1.40988	0
2019-05-20 15:55:00	1.40268	1.409822	1.40268	0
2019-05-20 16:00:00	1.40065	1.408199	1.40065	0
2019-05-20 16:05:00	1.40358	1.406869	1.40358	0
2019-05-20 16:10:00	1.40943	1.406867	1.40943	0
2019-05-20 16:15:00	1.41371	1.407969	1.41371	0
2019-05-20 16:20:00	1.40988	1.408598	1.40988	0
2019-05-20 16:25:00	1.40336	1.408193	1.40336	0
2019-05-20 16:30:00	1.39999	1.406844	1.39999	0
2019-05-20 16:35:00	1.40179	1.405495	1.40179	0
2019-05-20 16:40:00	1.4072	1.405227	1.4072	0
2019-05-20 16:45:00	1.41192	1.406151	1.41192	0
2019-05-20 16:50:00	1.409	1.406986	1.409	0
2019-05-20 16:55:00	1.40067	1.406695	1.40067	0
2019-05-20 17:00:00	1.39572	1.405324	1.39572	0
2019-05-20 17:05:00	1.39707	1.40366	1.39707	0
2019-05-20 17:10:00	1.40246	1.402918	1.40246	0
2019-05-20 17:15:00	1.40831	1.403413	1.40831	0
2019-05-20 17:20:00	1.40763	1.404177	1.40763	0
2019-05-20 17:25:00	1.39974	1.403972	1.39974	0
2019-05-20 17:30:00	1.3939	1.402642	1.3939	0
2019-05-20 17:35:00	1.39547	1.400997	1.39547	0
2019-05-20 17:40:00	1.39974	1.400071	1.39974	0
2019-05-20 17:45:00	1.40604	1.400608	1.40604	0
2019-05-20 17:50:00	1.40694	1.40173	1.40694	0
2019-05-20 17:55:00	1.39997	1.40202	1.39997	0
2019-05-20 18:00:00	1.39231	1.401005	1.39231	0
2019-05-20 18:05:00	1.39051	1.399225	1.39051	0
2019-05-20 18:10:00	1.39455	1.397917	1.39455	0
2019-05-20 18:15:00	1.40107	1.39805	1.40107	0
2019-05-20 18:20:00	1.40445	1.399105	1.40445	0
2019-05-20 18:25:00	1.39904	1.399462	1.39904	0
2019-05-20 18:30:00	1.39275	1.398763	1.39275	0
2019-05-20 18:35:00	1.39185	1.397344	1.39185	0
2019-05-20 18:40:00	1.39545	1.396195	1.39545	0
2019-05-20 18:45:00	1.40198	1.396396	1.40198	0
2019-05-20 18:50:00	1.40447	1.397612	1.40447	0
2019-05-20 18:55:00	1.39974	1.398535	1.39974	0
2019-05-20 19:00:00	1.3912	1.3982	1.3912	0
2019-05-20 19:05:00	1.38738	1.396831	1.38738	0
2019-05-20 19:10:00	1.39144	1.39553	1.39144	0
2019-05-20 19:15:00	1.39796	1.395422	1.39796	0
2019-05-20 19:20:00	1.40359	1.396506	1.40359	0
2019-05-20 19:25:00	1.40112	1.397433	1.40112	0
2019-05-20 19:30:00	1.39414	1.397302	1.39414	0
2019-05-20 19:35:00	1.38986	1.39609	1.38986	0
2019-05-20 19:40:00	1.39189	1.394832	1.39189	0
2019-05-20 19:45:00	1.39886	1.394744	1.39886	0
2019-05-20 19:50:00	1.40359	1.395983	1.40359	0
2019-05-20 19:55:00	1.40179	1.397424	1.40179	0
2019-05-20 20:00:00	1.39346	1.397626	1.39346	0
2019-05-20 20:05:00	1.38739	1.396569	1.38739	0
2019-05-20 20:10:00	1.38851	1.395061	1.38851	0
2019-05-20 20:15:00	1.39436	1.394385	1.39436	0
2019-05-20 20:20:00	1.40111	1.395082	1.40111	0
2019-05-20 20:25:00	1.40381	1.396477	1.40381	0
2019-05-20 20:30:00	1.39863	1.397151	1.39863	0
2019-05-20 20:35:00	1.39098	1.396363	1.39098	0
2019-05-20 20:40:00	1.38963	1.394967	1.38963	0
2019-05-20 20:45:00	1.39345	1.394133	1.39345	0
2019-05-20 20:50:00	1.39997	1.394784	1.39997	0
2019-05-20 20:55:00	1.4038	1.396425	1.4038	0
2019-05-20 21:00:00	1.39997	1.397571	1.39997	0
2019-05-20 21:05:00	1.39164	1.397299	1.39164	0
2019-05-20 21:10:00	1.38624	1.395812	1.38624	0
2019-05-20 21:15:00	1.38466	1.393897	1.38466	0
2019-05-20 21:20:00	1.38398	1.392432	1.38398	0
2019-05-20 21:25:00	1.38916	1.39225	1.38916	0
2019-05-20 21:30:00	1.39456	1.392743	1.39456	0
2019-05-20 21:35:00	1.39973	1.393371	1.39973	0
2019-05-20 21:40:00	1.40266	1.39364	1.40266	0
2019-05-20 21:45:00	1.40063	1.393323	1.40063	0
2019-05-20 21:50:00	1.39456	1.392782	1.39456	0
2019-05-20 21:55:00	1.39074	1.392692	1.39074	0
2019-05-20 22:00:00	1.39187	1.393255	1.39187	0
2019-05-20 22:05:00	1.39727	1.394516	1.39727	0
2019-05-20 22:10:00	1.40313	1.396431	1.40313	0
2019-05-20 22:15:00	1.4038	1.397895	1.4038	0
2019-05-20 22:20:00	1.39593	1.398032	1.39593	0
2019-05-20 22:25:00	1.38985	1.397044	1.38985	0
2019-05-20 22:30:00	1.39098	1.395876	1.39098	0
2019-05-20 22:35:00	1.3966	1.395473	1.3966	0
2019-05-20 22:40:00	1.4029	1.396307	1.4029	0
2019-05-20 22:45:00	1.40403	1.397636	1.40403	0
2019-05-20 22:50:00	1.39773	1.398222	1.39773	0
2019-05-20 22:55:00	1.39166	1.397661	1.39166	0
2019-05-20 23:00:00	1.39098	1.396446	1.39098	0
2019-05-20 23:05:00	1.39459	1.395525	1.39459	0
2019-05-20 23:10:00	1.40044	1.395976	1.40044	0
2019-05-20 23:15:00	1.40449	1.39744	1.40449	0
2019-05-20 23:20:00	1.40022	1.398364	1.40022	0
2019-05-20 23:25:00	1.39302	1.398006	1.39302	0
2019-05-20 23:30:00	1.39077	1.396793	1.39077	0
2019-05-20 23:35:00	1.39392	1.395782	1.39392	0
2019-05-20 23:40:00	1.40044	1.396053	1.40044	0
2019-05-20 23:45:00	1.40471	1.397358	1.40471	0
2019-05-20 23:50:00	1.39999	1.398259	1.39999	0
2019-05-20 23:55:00	1.39279	1.398079	1.39279	0
2019-05-21 00:00:00	1.38851	1.396886	1.38851	0
2019-05-21 00:05:00	1.39098	1.395535	1.39098	0
2019-05-21 00:10:00	1.39729	1.395242	1.39729	0
2019-05-21 00:15:00	1.40336	1.396276	1.40336	0
2019-05-21 00:20:00	1.40201	1.3974	1.40201	0
2019-05-21 00:25:00	1.39458	1.397466	1.39458	0
2019-05-21 00:30:00	1.38873	1.396295	1.38873	0
2019-05-21 00:35:00	1.39052	1.394876	1.39052	0
2019-05-21 00:40:00	1.39637	1.394514	1.39637	0
2019-05-21 00:45:00	1.40334	1.395569	1.40334	0
2019-05-21 00:50:00	1.40289	1.397007	1.40289	0
2019-05-21 00:55:00	1.39547	1.397456	1.39547	0
2019-05-21 01:00:00	1.38737	1.396464	1.38737	0
2019-05-21 01:05:00	1.38647	1.394775	1.38647	0
2019-05-21 01:10:00	1.39187	1.393761	1.39187	0
2019-05-21 01:15:00	1.39862	1.394165	1.39862	0
2019-05-21 01:20:00	1.40379	1.395671	1.40379	0
2019-05-21 01:25:00	1.39974	1.396593	1.39974	0
2019-05-21 01:30:00	1.39164	1.39612	1.39164	0
2019-05-21 01:35:00	1.3894	1.394726	1.3894	0
2019-05-21 01:40:00	1.39188	1.393625	1.39188	0
2019-05-21 01:45:00	1.3984	1.393918	1.3984	0
2019-05-21 01:50:00	1.40358	1.395539	1.40358	0
2019-05-21 01:55:00	1.40089	1.396981	1.40089	0
2019-05-21 02:00:00	1.39279	1.397073	1.39279	0
2019-05-21 02:05:00	1.38672	1.395883	1.38672	0
2019-05-21 02:10:00	1.38717	1.394221	1.38717	0
2019-05-21 02:15:00	1.3928	1.393527	1.3928	0
2019-05-21 02:20:00	1.39955	1.394318	1.39955	0
2019-05-21 02:25:00	1.40315	1.395693	1.40315	0
2019-05-21 02:30:00	1.3982	1.396325	1.3982	0
2019-05-21 02:35:00	1.3919	1.395675	1.3919	0
2019-05-21 02:40:00	1.38965	1.394282	1.38965	0
2019-05-21 02:45:00	1.3928	1.393473	1.3928	0
2019-05-21 02:50:00	1.3991	1.394104	1.3991	0
2019-05-21 02:55:00	1.40382	1.395814	1.40382	0
2019-05-21 03:00:00	1.40044	1.397141	1.40044	0
2019-05-21 03:05:00	1.39144	1.397005	1.39144	0
2019-05-21 03:10:00	1.38558	1.395608	1.38558	0
2019-05-21 03:15:00	1.38243	1.393536	1.38243	0
2019-05-21 03:20:00	1.38356	1.392072	1.38356	0
2019-05-21 03:25:00	1.38918	1.3918	1.38918	0
2019-05-21 03:30:00	1.39503	1.392338	1.39503	0
2019-05-21 03:35:00	1.40021	1.393079	1.40021	0
2019-05-21 03:40:00	1.40178	1.393347	1.40178	0
2019-05-21 03:45:00	1.39638	1.392603	1.39638	0
2019-05-21 03:50:00	1.39031	1.39159	1.39031	0
2019-05-21 03:55:00	1.38941	1.391387	1.38941	0
2019-05-21 04:00:00	1.39279	1.392108	1.39279	0
2019-05-21 04:05:00	1.39954	1.393819	1.39954	0
2019-05-21 04:10:00	1.40382	1.395845	1.40382	0
2019-05-21 04:15:00	1.39999	1.396926	1.39999	0
2019-05-21 04:20:00	1.3928	1.396703	1.3928	0
2019-05-21 04:25:00	1.38852	1.395534	1.38852	0
2019-05-21 04:30:00	1.39167	1.394523	1.39167	0
2019-05-21 04:35:00	1.3982	1.394705	1.3982	0
2019-05-21 04:40:00	1.4036	1.396034	1.4036	0
2019-05-21 04:45:00	1.40203	1.397296	1.40203	0
2019-05-21 04:50:00	1.39505	1.397522	1.39505	0
2019-05-21 04:55:00	1.3901	1.396578	1.3901	0
2019-05-21 05:00:00	1.39033	1.395229	1.39033	0
2019-05-21 05:05:00	1.39617	1.394847	1.39617	0
2019-05-21 05:10:00	1.40202	1.395769	1.40202	0
2019-05-21 05:15:00	1.40337	1.397254	1.40337	0
2019-05-21 05:20:00	1.39639	1.397726	1.39639	0
2019-05-21 05:25:00	1.39009	1.396915	1.39009	0
2019-05-21 05:30:00	1.39009	1.395564	1.39009	0
2019-05-21 05:35:00	1.39526	1.394887	1.39526	0
2019-05-21 05:40:00	1.40764	1.396146	1.40764	0
2019-05-21 05:45:00	1.40696	1.397832	1.40696	0
2019-05-21 05:50:00	1.39773	1.398572	1.39773	0
2019-05-21 05:55:00	1.39008	1.397963	1.39008	0
2019-05-21 06:00:00	1.38873	1.396634	1.38873	0
2019-05-21 06:05:00	1.39187	1.395484	1.39187	0
2019-05-21 06:10:00	1.39795	1.39564	1.39795	0
2019-05-21 06:15:00	1.40154	1.396785	1.40154	0
2019-05-21 06:20:00	1.39794	1.39757	1.39794	0
2019-05-21 06:25:00	1.39163	1.397207	1.39163	0
2019-05-21 06:30:00	1.38826	1.395269	1.38826	0
2019-05-21 06:35:00	1.39095	1.393668	1.39095	0
2019-05-21 06:40:00	1.42695	1.39659	1.42695	0
2019-05-21 06:45:00	1.44675	1.402257	1.44675	0
2019-05-21 06:50:00	1.40783	1.404167	1.40783	0
2019-05-21 06:55:00	1.38488	1.403468	1.38488	0
2019-05-21 07:00:00	1.37903	1.401576	1.37903	0
2019-05-21 07:05:00	1.38038	1.39946	1.38038	0
2019-05-21 07:10:00	1.38466	1.398132	1.38466	0
2019-05-21 07:15:00	1.39006	1.397975	1.39006	0
2019-05-21 07:20:00	1.39343	1.398492	1.39343	0
2019-05-21 07:25:00	1.39591	1.398988	1.39591	0
2019-05-21 07:30:00	1.3932	1.395613	1.3932	0
2019-05-21 07:35:00	1.38554	1.389492	1.38554	0
2019-05-21 07:40:00	1.38642	1.387351	1.38642	0
2019-05-21 07:45:00	1.39068	1.387931	1.39068	0
2019-05-21 07:50:00	1.3954	1.389568	1.3954	0
2019-05-21 07:55:00	1.39359	1.390889	1.39359	0
2019-05-21 08:00:00	1.39944	1.392367	1.39944	0
2019-05-21 08:05:00	1.38571	1.391932	1.38571	0
2019-05-21 08:10:00	1.38166	1.390755	1.38166	0
2019-05-21 08:15:00	1.38302	1.389466	1.38302	0
2019-05-21 08:20:00	1.3864	1.388786	1.3864	0
2019-05-21 08:25:00	1.3909	1.389322	1.3909	0
2019-05-21 08:30:00	1.39407	1.390087	1.39407	0
2019-05-21 08:35:00	1.3925	1.390269	1.3925	0
2019-05-21 08:40:00	1.39003	1.389732	1.39003	0
2019-05-21 08:45:00	1.38757	1.38913	1.38757	0
2019-05-21 08:50:00	1.38622	1.387808	1.38622	0
2019-05-21 08:55:00	1.386	1.387837	1.386	0
2019-05-21 09:00:00	1.39659	1.38933	1.39659	0
2019-05-21 09:05:00	1.38804	1.389832	1.38804	0
2019-05-21 09:10:00	1.38534	1.389726	1.38534	0
2019-05-21 09:15:00	1.38533	1.389169	1.38533	0
2019-05-21 09:20:00	1.38555	1.388317	1.38555	0
2019-05-21 09:25:00	1.38577	1.387644	1.38577	0
2019-05-21 09:30:00	1.38778	1.387419	1.38778	0
2019-05-21 09:35:00	1.388	1.387462	1.388	0
2019-05-21 09:40:00	1.38845	1.387685	1.38845	0
2019-05-21 09:45:00	1.38913	1.387998	1.38913	0
2019-05-21 09:50:00	1.38935	1.387274	1.38935	0
2019-05-21 09:55:00	1.3898	1.38745	1.3898	0
2019-05-21 10:00:00	1.39002	1.387918	1.39002	0
2019-05-21 10:05:00	1.39092	1.388477	1.39092	0
2019-05-21 10:10:00	1.38979	1.388901	1.38979	0
2019-05-21 10:15:00	1.39001	1.389325	1.39001	0
2019-05-21 10:20:00	1.38911	1.389458	1.38911	0
2019-05-21 10:25:00	1.38979	1.389637	1.38979	0
2019-05-21 10:30:00	1.38979	1.389771	1.38979	0
2019-05-21 10:35:00	1.39002	1.38986	1.39002	0
2019-05-21 10:40:00	1.39071	1.389996	1.39071	0
2019-05-21 10:45:00	1.39094	1.39011	1.39094	0
2019-05-21 10:50:00	1.39095	1.390203	1.39095	0
2019-05-21 10:55:00	1.3905	1.390161	1.3905	0
2019-05-21 11:00:00	1.3905	1.390232	1.3905	0
2019-05-21 11:05:00	1.39005	1.390236	1.39005	0
2019-05-21 11:10:00	1.3896	1.390285	1.3896	0
2019-05-21 11:15:00	1.3896	1.390266	1.3896	0
2019-05-21 11:20:00	1.38982	1.390269	1.38982	0
2019-05-21 11:25:00	1.3905	1.390317	1.3905	0
2019-05-21 11:30:00	1.39028	1.390274	1.39028	0
2019-05-21 11:35:00	1.40153	1.391333	1.40153	0
2019-05-21 11:40:00	1.39545	1.391783	1.39545	0
2019-05-21 11:45:00	1.39275	1.392008	1.39275	0
2019-05-21 11:50:00	1.39184	1.392142	1.39184	0
2019-05-21 11:55:00	1.39116	1.392253	1.39116	0
2019-05-21 12:00:00	1.39003	1.392296	1.39003	0
2019-05-21 12:05:00	1.3898	1.392316	1.3898	0
2019-05-21 12:10:00	1.38958	1.392292	1.38958	0
2019-05-21 12:15:00	1.39003	1.392245	1.39003	0
2019-05-21 12:20:00	1.39004	1.392221	1.39004	0
2019-05-21 12:25:00	1.39049	1.391117	1.39049	0
2019-05-21 12:30:00	1.39071	1.390643	1.39071	0
2019-05-21 12:35:00	1.39094	1.390462	1.39094	0
2019-05-21 12:40:00	1.39094	1.390372	1.39094	0
2019-05-21 12:45:00	1.39071	1.390327	1.39071	0
2019-05-21 12:50:00	1.39094	1.390418	1.39094	0
2019-05-21 12:55:00	1.39116	1.390554	1.39116	0
2019-05-21 13:00:00	1.39094	1.39069	1.39094	0
2019-05-21 13:05:00	1.39094	1.390781	1.39094	0
2019-05-21 13:10:00	1.39072	1.390849	1.39072	0
2019-05-21 13:15:00	1.39072	1.390872	1.39072	0
2019-05-21 13:20:00	1.39072	1.390873	1.39072	0
2019-05-21 13:25:00	1.39094	1.390873	1.39094	0
2019-05-21 13:30:00	1.39094	1.390873	1.39094	0
2019-05-21 13:35:00	1.39095	1.390897	1.39095	0
2019-05-21 13:40:00	1.39185	1.390988	1.39185	0
2019-05-21 13:45:00	1.39163	1.391035	1.39163	0
2019-05-21 13:50:00	1.39118	1.391059	1.39118	0
2019-05-21 13:55:00	1.39185	1.39115	1.39185	0
2019-05-21 14:00:00	1.3914	1.391218	1.3914	0
2019-05-21 14:05:00	1.39117	1.391263	1.39117	0
2019-05-21 14:10:00	1.39049	1.39124	1.39049	0
2019-05-21 14:15:00	1.39094	1.39124	1.39094	0
2019-05-21 14:20:00	1.3914	1.391286	1.3914	0
2019-05-21 14:25:00	1.39185	1.391376	1.39185	0
2019-05-21 14:30:00	1.39095	1.391286	1.39095	0
2019-05-21 14:35:00	1.39185	1.391308	1.39185	0
2019-05-21 14:40:00	1.39185	1.391375	1.39185	0
2019-05-21 14:45:00	1.39208	1.391398	1.39208	0
2019-05-21 14:50:00	1.39276	1.391534	1.39276	0
2019-05-21 14:55:00	1.39276	1.391693	1.39276	0
2019-05-21 15:00:00	1.39186	1.39183	1.39186	0
2019-05-21 15:05:00	1.39097	1.391833	1.39097	0
2019-05-21 15:10:00	1.39029	1.391722	1.39029	0
2019-05-21 15:15:00	1.39028	1.391565	1.39028	0
2019-05-21 15:20:00	1.39005	1.391475	1.39005	0
2019-05-21 15:25:00	1.39071	1.391361	1.39071	0
2019-05-21 15:30:00	1.39115	1.391291	1.39115	0
2019-05-21 15:35:00	1.39138	1.391221	1.39138	0
2019-05-21 15:40:00	1.39182	1.391127	1.39182	0
2019-05-21 15:45:00	1.39182	1.391033	1.39182	0
2019-05-21 15:50:00	1.39182	1.391029	1.39182	0
2019-05-21 15:55:00	1.39272	1.391204	1.39272	0
2019-05-21 16:00:00	1.39227	1.391402	1.39227	0
2019-05-21 16:05:00	1.39093	1.391467	1.39093	0
2019-05-21 16:10:00	1.39116	1.391578	1.39116	0
2019-05-21 16:15:00	1.39116	1.391623	1.39116	0
2019-05-21 16:20:00	1.39094	1.391602	1.39094	0
2019-05-21 16:25:00	1.39185	1.391649	1.39185	0
2019-05-21 16:30:00	1.3923	1.391697	1.3923	0
2019-05-21 16:35:00	1.39253	1.391768	1.39253	0
2019-05-21 16:40:00	1.39299	1.391885	1.39299	0
2019-05-21 16:45:00	1.39299	1.391912	1.39299	0
2019-05-21 16:50:00	1.39299	1.391984	1.39299	0
2019-05-21 16:55:00	1.39345	1.392236	1.39345	0
2019-05-21 17:00:00	1.39277	1.392397	1.39277	0
2019-05-21 17:05:00	1.39233	1.392514	1.39233	0
2019-05-21 17:10:00	1.39211	1.392631	1.39211	0
2019-05-21 17:15:00	1.39211	1.392657	1.39211	0
2019-05-21 17:20:00	1.39279	1.392706	1.39279	0
2019-05-21 17:25:00	1.39234	1.392687	1.39234	0
2019-05-21 17:30:00	1.39189	1.392577	1.39189	0
2019-05-21 17:35:00	1.39234	1.392512	1.39234	0
2019-05-21 17:40:00	1.39234	1.392447	1.39234	0
2019-05-21 17:45:00	1.39211	1.392313	1.39211	0
2019-05-21 17:50:00	1.39233	1.392269	1.39233	0
2019-05-21 17:55:00	1.39233	1.392269	1.39233	0
2019-05-21 18:00:00	1.39143	1.392201	1.39143	0
2019-05-21 18:05:00	1.39188	1.392178	1.39188	0
2019-05-21 18:10:00	1.39142	1.392041	1.39142	0
2019-05-21 18:15:00	1.39188	1.391995	1.39188	0
2019-05-21 18:20:00	1.3912	1.391926	1.3912	0
2019-05-21 18:25:00	1.39187	1.391879	1.39187	0
2019-05-21 18:30:00	1.39164	1.391809	1.39164	0
2019-05-21 18:35:00	1.39209	1.391807	1.39209	0
2019-05-21 18:40:00	1.39187	1.391761	1.39187	0
2019-05-21 18:45:00	1.39232	1.39176	1.39232	0
2019-05-21 18:50:00	1.39231	1.391848	1.39231	0
2019-05-21 18:55:00	1.39277	1.391937	1.39277	0
2019-05-21 19:00:00	1.39186	1.391981	1.39186	0
2019-05-21 19:05:00	1.39142	1.391935	1.39142	0
2019-05-21 19:10:00	1.39164	1.391979	1.39164	0
2019-05-21 19:15:00	1.39142	1.391934	1.39142	0
2019-05-21 19:20:00	1.39119	1.391889	1.39119	0
2019-05-21 19:25:00	1.39164	1.391844	1.39164	0
2019-05-21 19:30:00	1.39164	1.391821	1.39164	0
2019-05-21 19:35:00	1.39164	1.391753	1.39164	0
2019-05-21 19:40:00	1.39209	1.391731	1.39209	0
2019-05-21 19:45:00	1.39276	1.39173	1.39276	0
2019-05-21 19:50:00	1.3923	1.391774	1.3923	0
2019-05-21 19:55:00	1.39252	1.391884	1.39252	0
2019-05-21 20:00:00	1.39206	1.391926	1.39206	0
2019-05-21 20:05:00	1.39115	1.391899	1.39115	0
2019-05-21 20:10:00	1.39092	1.391872	1.39092	0
2019-05-21 20:15:00	1.39114	1.391822	1.39114	0
2019-05-21 20:20:00	1.39091	1.391749	1.39091	0
2019-05-21 20:25:00	1.39114	1.391699	1.39114	0
2019-05-21 20:30:00	1.39137	1.391627	1.39137	0
2019-05-21 20:35:00	1.39093	1.391444	1.39093	0
2019-05-21 20:40:00	1.39184	1.391398	1.39184	0
2019-05-21 20:45:00	1.39274	1.39142	1.39274	0
2019-05-21 20:50:00	1.39275	1.391489	1.39275	0
2019-05-21 20:55:00	1.3932	1.391694	1.3932	0
2019-05-21 21:00:00	1.39276	1.391878	1.39276	0
2019-05-21 21:05:00	1.39209	1.391973	1.39209	0
2019-05-21 21:10:00	1.39142	1.392024	1.39142	0
2019-05-21 21:15:00	1.39187	1.392097	1.39187	0
2019-05-21 21:20:00	1.3912	1.39208	1.3912	0
2019-05-21 21:25:00	1.39188	1.392175	1.39188	0
2019-05-21 21:30:00	1.39143	1.392134	1.39143	0
2019-05-21 21:35:00	1.39188	1.392048	1.39188	0
2019-05-21 21:40:00	1.39233	1.392006	1.39233	0
2019-05-21 21:45:00	1.39278	1.391964	1.39278	0
2019-05-21 21:50:00	1.39233	1.391921	1.39233	0
2019-05-21 21:55:00	1.39233	1.391945	1.39233	0
2019-05-21 22:00:00	1.39166	1.391969	1.39166	0
2019-05-21 22:05:00	1.39189	1.391971	1.39189	0
2019-05-21 22:10:00	1.39122	1.391973	1.39122	0
2019-05-21 22:15:00	1.39122	1.391907	1.39122	0
2019-05-21 22:20:00	1.39099	1.391863	1.39099	0
2019-05-21 22:25:00	1.3919	1.391865	1.3919	0
2019-05-21 22:30:00	1.391	1.391732	1.391	0
2019-05-21 22:35:00	1.3919	1.391644	1.3919	0
2019-05-21 22:40:00	1.39258	1.391669	1.39258	0
2019-05-21 22:45:00	1.39258	1.391694	1.39258	0
2019-05-21 22:50:00	1.39258	1.391786	1.39258	0
2019-05-21 22:55:00	1.39258	1.391855	1.39258	0
2019-05-21 23:00:00	1.3928	1.392013	1.3928	0
2019-05-21 23:05:00	1.39302	1.392193	1.39302	0
2019-05-21 23:10:00	1.39189	1.392283	1.39189	0
2019-05-21 23:15:00	1.39189	1.392282	1.39189	0
2019-05-21 23:20:00	1.39166	1.392348	1.39166	0
2019-05-21 23:25:00	1.39233	1.392391	1.39233	0
2019-05-21 23:30:00	1.3921	1.392343	1.3921	0
2019-05-21 23:35:00	1.39232	1.392317	1.39232	0
2019-05-21 23:40:00	1.39277	1.392336	1.39277	0
2019-05-21 23:45:00	1.39232	1.39231	1.39232	0
2019-05-21 23:50:00	1.39276	1.392306	1.39276	0
2019-05-21 23:55:00	1.39276	1.39228	1.39276	0
2019-05-22 00:00:00	1.39185	1.392276	1.39185	0
2019-05-22 00:05:00	1.39073	1.39216	1.39073	0
2019-05-22 00:10:00	1.39073	1.392067	1.39073	0
2019-05-22 00:15:00	1.39073	1.391907	1.39073	0
2019-05-22 00:20:00	1.39073	1.39177	1.39073	0
2019-05-22 00:25:00	1.39095	1.391633	1.39095	0
2019-05-22 00:30:00	1.39162	1.391518	1.39162	0
2019-05-22 00:35:00	1.39116	1.391402	1.39116	0
2019-05-22 00:40:00	1.39137	1.391263	1.39137	0
2019-05-22 00:45:00	1.39182	1.391169	1.39182	0
2019-05-22 00:50:00	1.39182	1.391166	1.39182	0
2019-05-22 00:55:00	1.39182	1.391275	1.39182	0
2019-05-22 01:00:00	1.39115	1.391317	1.39115	0
2019-05-22 01:05:00	1.39116	1.39136	1.39116	0
2019-05-22 01:10:00	1.39162	1.391449	1.39162	0
2019-05-22 01:15:00	1.39184	1.391538	1.39184	0
2019-05-22 01:20:00	1.3914	1.391516	1.3914	0
2019-05-22 01:25:00	1.39117	1.391517	1.39117	0
2019-05-22 01:30:00	1.3914	1.39152	1.3914	0
2019-05-22 01:35:00	1.39185	1.391523	1.39185	0
2019-05-22 01:40:00	1.39253	1.391594	1.39253	0
2019-05-22 01:45:00	1.39209	1.391621	1.39209	0
2019-05-22 01:50:00	1.39186	1.391692	1.39186	0
2019-05-22 01:55:00	1.39187	1.391763	1.39187	0
2019-05-22 02:00:00	1.39187	1.391788	1.39187	0
2019-05-22 02:05:00	1.3912	1.391724	1.3912	0
2019-05-22 02:10:00	1.39098	1.391682	1.39098	0
2019-05-22 02:15:00	1.39075	1.39164	1.39075	0
2019-05-22 02:20:00	1.39075	1.391575	1.39075	0
2019-05-22 02:25:00	1.39098	1.391488	1.39098	0
2019-05-22 02:30:00	1.39075	1.39131	1.39075	0
2019-05-22 02:35:00	1.39142	1.391243	1.39142	0
2019-05-22 02:40:00	1.39232	1.391289	1.39232	0
2019-05-22 02:45:00	1.39232	1.391334	1.39232	0
2019-05-22 02:50:00	1.39277	1.391424	1.39277	0
2019-05-22 02:55:00	1.39278	1.391582	1.39278	0
2019-05-22 03:00:00	1.39211	1.391695	1.39211	0
2019-05-22 03:05:00	1.39166	1.391786	1.39166	0
2019-05-22 03:10:00	1.39121	1.391832	1.39121	0
2019-05-22 03:15:00	1.39099	1.391833	1.39099	0
2019-05-22 03:20:00	1.39054	1.391812	1.39054	0
2019-05-22 03:25:00	1.39076	1.391746	1.39076	0
2019-05-22 03:30:00	1.39098	1.391612	1.39098	0
2019-05-22 03:35:00	1.39166	1.391546	1.39166	0
2019-05-22 03:40:00	1.39255	1.391524	1.39255	0
2019-05-22 03:45:00	1.3921	1.391456	1.3921	0
2019-05-22 03:50:00	1.39277	1.391522	1.39277	0
2019-05-22 03:55:00	1.39277	1.391633	1.39277	0
2019-05-22 04:00:00	1.39187	1.391699	1.39187	0
2019-05-22 04:05:00	1.39187	1.391787	1.39187	0
2019-05-22 04:10:00	1.39142	1.391875	1.39142	0
2019-05-22 04:15:00	1.39097	1.391896	1.39097	0
2019-05-22 04:20:00	1.39097	1.391895	1.39097	0
2019-05-22 04:25:00	1.39097	1.391826	1.39097	0
2019-05-22 04:30:00	1.39164	1.391735	1.39164	0
2019-05-22 04:35:00	1.39141	1.391666	1.39141	0
2019-05-22 04:40:00	1.39118	1.391507	1.39118	0
2019-05-22 04:45:00	1.39163	1.391393	1.39163	0
2019-05-22 04:50:00	1.39185	1.391391	1.39185	0
2019-05-22 04:55:00	1.39184	1.391388	1.39184	0
2019-05-22 05:00:00	1.39184	1.39143	1.39184	0
2019-05-22 05:05:00	1.3914	1.391473	1.3914	0
2019-05-22 05:10:00	1.39095	1.391471	1.39095	0
2019-05-22 05:15:00	1.39162	1.391536	1.39162	0
2019-05-22 05:20:00	1.39095	1.391467	1.39095	0
2019-05-22 05:25:00	1.39118	1.391444	1.39118	0
2019-05-22 05:30:00	1.39141	1.391467	1.39141	0
2019-05-22 05:35:00	1.39119	1.391423	1.39119	0
2019-05-22 05:40:00	1.39142	1.39138	1.39142	0
2019-05-22 05:45:00	1.40042	1.392238	1.40042	0
2019-05-22 05:50:00	1.3948	1.392534	1.3948	0
2019-05-22 05:55:00	1.39232	1.392626	1.39232	0
2019-05-22 06:00:00	1.39075	1.392606	1.39075	0
2019-05-22 06:05:00	1.3966	1.393104	1.3966	0
2019-05-22 06:10:00	1.40065	1.394074	1.40065	0
2019-05-22 06:15:00	1.39299	1.394255	1.39299	0
2019-05-22 06:20:00	1.39096	1.39421	1.39096	0
2019-05-22 06:25:00	1.39006	1.394097	1.39006	0
2019-05-22 06:30:00	1.39005	1.39396	1.39005	0
2019-05-22 06:35:00	1.38982	1.3929	1.38982	0
2019-05-22 06:40:00	1.39072	1.392492	1.39072	0
2019-05-22 06:45:00	1.39004	1.392264	1.39004	0
2019-05-22 06:50:00	1.39004	1.392193	1.39004	0
2019-05-22 06:55:00	1.39093	1.391626	1.39093	0
2019-05-22 07:00:00	1.3898	1.390541	1.3898	0
2019-05-22 07:05:00	1.3898	1.390222	1.3898	0
2019-05-22 07:10:00	1.38913	1.390039	1.38913	0
2019-05-22 07:15:00	1.38959	1.389992	1.38959	0
2019-05-22 07:20:00	1.38892	1.389879	1.38892	0
2019-05-22 07:25:00	1.39027	1.389924	1.39027	0
2019-05-22 07:30:00	1.39005	1.389857	1.39005	0
2019-05-22 07:35:00	1.39005	1.389858	1.39005	0
2019-05-22 07:40:00	1.39096	1.38995	1.39096	0
2019-05-22 07:45:00	1.39118	1.389975	1.39118	0
2019-05-22 07:50:00	1.39096	1.390091	1.39096	0
2019-05-22 07:55:00	1.39164	1.390275	1.39164	0
2019-05-22 08:00:00	1.39097	1.390459	1.39097	0
2019-05-22 08:05:00	1.39007	1.390507	1.39007	0
2019-05-22 08:10:00	1.39029	1.390644	1.39029	0
2019-05-22 08:15:00	1.39028	1.390645	1.39028	0
2019-05-22 08:20:00	1.3905	1.39069	1.3905	0
2019-05-22 08:25:00	1.3914	1.390825	1.3914	0
2019-05-22 08:30:00	1.39095	1.390824	1.39095	0
2019-05-22 08:35:00	1.39072	1.390778	1.39072	0
2019-05-22 08:40:00	1.39095	1.390777	1.39095	0
2019-05-22 08:45:00	1.39095	1.390708	1.39095	0
2019-05-22 08:50:00	1.39118	1.390729	1.39118	0
2019-05-22 08:55:00	1.39141	1.390863	1.39141	0
2019-05-22 09:00:00	1.39029	1.390863	1.39029	0
2019-05-22 09:05:00	1.38983	1.390818	1.38983	0
2019-05-22 09:10:00	1.39006	1.390774	1.39006	0
2019-05-22 09:15:00	1.38916	1.39055	1.38916	0
2019-05-22 09:20:00	1.39974	1.391429	1.39974	0
2019-05-22 09:25:00	1.39366	1.391723	1.39366	0
2019-05-22 09:30:00	1.40132	1.39276	1.40132	0
2019-05-22 09:35:00	1.39434	1.393099	1.39434	0
2019-05-22 09:40:00	1.39254	1.393235	1.39254	0
2019-05-22 09:45:00	1.39096	1.39319	1.39096	0
2019-05-22 09:50:00	1.39096	1.393257	1.39096	0
2019-05-22 09:55:00	1.39096	1.39337	1.39096	0
2019-05-22 10:00:00	1.39073	1.393437	1.39073	0
2019-05-22 10:05:00	1.38982	1.393503	1.38982	0
2019-05-22 10:10:00	1.38937	1.392466	1.38937	0
2019-05-22 10:15:00	1.3896	1.39206	1.3896	0
2019-05-22 10:20:00	1.3896	1.390888	1.3896	0
2019-05-22 10:25:00	1.3896	1.390414	1.3896	0
2019-05-22 10:30:00	1.39028	1.390188	1.39028	0
2019-05-22 10:35:00	1.39051	1.390143	1.39051	0
2019-05-22 10:40:00	1.39096	1.390143	1.39096	0
2019-05-22 10:45:00	1.39118	1.390165	1.39118	0
2019-05-22 10:50:00	1.39118	1.39021	1.39118	0
2019-05-22 10:55:00	1.39185	1.390413	1.39185	0
2019-05-22 11:00:00	1.39118	1.390594	1.39118	0
2019-05-22 11:05:00	1.39028	1.390662	1.39028	0
2019-05-22 11:10:00	1.38961	1.390663	1.38961	0
2019-05-22 11:15:00	1.38983	1.390686	1.38983	0
2019-05-22 11:20:00	1.38961	1.390619	1.38961	0
2019-05-22 11:25:00	1.38939	1.390507	1.38939	0
2019-05-22 11:30:00	1.39051	1.390462	1.39051	0
2019-05-22 11:35:00	1.39097	1.390441	1.39097	0
2019-05-22 11:40:00	1.39142	1.390465	1.39142	0
2019-05-22 11:45:00	1.39097	1.390377	1.39097	0
2019-05-22 11:50:00	1.39164	1.390423	1.39164	0
2019-05-22 11:55:00	1.39142	1.390537	1.39142	0
2019-05-22 12:00:00	1.39097	1.390673	1.39097	0
2019-05-22 12:05:00	1.39051	1.390741	1.39051	0
2019-05-22 12:10:00	1.39029	1.390809	1.39029	0
2019-05-22 12:15:00	1.39051	1.390921	1.39051	0
2019-05-22 12:20:00	1.39006	1.390876	1.39006	0
2019-05-22 12:25:00	1.39073	1.390852	1.39073	0
2019-05-22 12:30:00	1.40581	1.392291	1.40581	0
2019-05-22 12:35:00	1.39614	1.392808	1.39614	0
2019-05-22 12:40:00	1.39344	1.392988	1.39344	0
2019-05-22 12:45:00	1.39187	1.393033	1.39187	0
2019-05-22 12:50:00	1.39165	1.393101	1.39165	0
2019-05-22 12:55:00	1.39165	1.393215	1.39165	0
2019-05-22 13:00:00	1.39075	1.393261	1.39075	0
2019-05-22 13:05:00	1.39053	1.393263	1.39053	0
2019-05-22 13:10:00	1.3903	1.393287	1.3903	0
2019-05-22 13:15:00	1.39008	1.393222	1.39008	0
2019-05-22 13:20:00	1.39075	1.391716	1.39075	0
2019-05-22 13:25:00	1.39097	1.391199	1.39097	0
2019-05-22 13:30:00	1.39097	1.390952	1.39097	0
2019-05-22 13:35:00	1.39165	1.39093	1.39165	0
2019-05-22 13:40:00	1.39119	1.390884	1.39119	0
2019-05-22 13:45:00	1.39232	1.390951	1.39232	0
2019-05-22 13:50:00	1.39277	1.391153	1.39277	0
2019-05-22 13:55:00	1.39255	1.391355	1.39255	0
2019-05-22 14:00:00	1.39165	1.39149	1.39165	0
2019-05-22 14:05:00	1.3912	1.391602	1.3912	0
2019-05-22 14:10:00	1.39098	1.391625	1.39098	0
2019-05-22 14:15:00	1.39053	1.391581	1.39053	0
2019-05-22 14:20:00	1.3903	1.391514	1.3903	0
2019-05-22 14:25:00	1.39188	1.391537	1.39188	0
2019-05-22 14:30:00	1.39098	1.391516	1.39098	0
2019-05-22 14:35:00	1.39165	1.391449	1.39165	0
2019-05-22 14:40:00	1.39165	1.391337	1.39165	0
2019-05-22 14:45:00	1.39188	1.39127	1.39188	0
2019-05-22 14:50:00	1.39188	1.391293	1.39188	0
2019-05-22 14:55:00	1.39278	1.391451	1.39278	0
2019-05-22 15:00:00	1.39188	1.391541	1.39188	0
2019-05-22 15:05:00	1.39165	1.391653	1.39165	0
2019-05-22 15:10:00	1.3912	1.391743	1.3912	0
2019-05-22 15:15:00	1.39165	1.39172	1.39165	0
2019-05-22 15:20:00	1.3912	1.391742	1.3912	0
2019-05-22 15:25:00	1.39165	1.391742	1.39165	0
2019-05-22 15:30:00	1.39187	1.391764	1.39187	0
2019-05-22 15:35:00	1.39187	1.391763	1.39187	0
2019-05-22 15:40:00	1.39232	1.391807	1.39232	0
2019-05-22 15:45:00	1.39254	1.391783	1.39254	0
2019-05-22 15:50:00	1.39232	1.391827	1.39232	0
2019-05-22 15:55:00	1.39276	1.391938	1.39276	0
2019-05-22 16:00:00	1.39163	1.391981	1.39163	0
2019-05-22 16:05:00	1.3914	1.391956	1.3914	0
2019-05-22 16:10:00	1.39095	1.391931	1.39095	0
2019-05-22 16:15:00	1.39139	1.391905	1.39139	0
2019-05-22 16:20:00	1.39116	1.391834	1.39116	0
2019-05-22 16:25:00	1.39139	1.391786	1.39139	0
2019-05-22 16:30:00	1.39139	1.391693	1.39139	0
2019-05-22 16:35:00	1.39094	1.391533	1.39094	0
2019-05-22 16:40:00	1.3923	1.391531	1.3923	0
2019-05-22 16:45:00	1.39208	1.391463	1.39208	0
2019-05-22 16:50:00	1.39277	1.391577	1.39277	0
2019-05-22 16:55:00	1.39255	1.391692	1.39255	0
2019-05-22 17:00:00	1.39188	1.391785	1.39188	0
2019-05-22 17:05:00	1.39076	1.391722	1.39076	0
2019-05-22 17:10:00	1.39098	1.391704	1.39098	0
2019-05-22 17:15:00	1.39076	1.391641	1.39076	0
2019-05-22 17:20:00	1.39076	1.391578	1.39076	0
2019-05-22 17:25:00	1.39189	1.391673	1.39189	0
2019-05-22 17:30:00	1.39121	1.391564	1.39121	0
2019-05-22 17:35:00	1.39121	1.391477	1.39121	0
2019-05-22 17:40:00	1.39233	1.391433	1.39233	0
2019-05-22 17:45:00	1.39278	1.391456	1.39278	0
2019-05-22 17:50:00	1.39256	1.391524	1.39256	0
2019-05-22 17:55:00	1.39256	1.391704	1.39256	0
2019-05-22 18:00:00	1.39211	1.391817	1.39211	0
2019-05-22 18:05:00	1.39188	1.391929	1.39188	0
2019-05-22 18:10:00	1.39188	1.392041	1.39188	0
2019-05-22 18:15:00	1.39143	1.391995	1.39143	0
2019-05-22 18:20:00	1.39142	1.392016	1.39142	0
2019-05-22 18:25:00	1.39097	1.391992	1.39097	0
2019-05-22 18:30:00	1.39074	1.391833	1.39074	0
2019-05-22 18:35:00	1.39073	1.391628	1.39073	0
2019-05-22 18:40:00	1.39208	1.39158	1.39208	0
2019-05-22 18:45:00	1.39253	1.391577	1.39253	0
2019-05-22 18:50:00	1.39208	1.391574	1.39208	0
2019-05-22 18:55:00	1.39276	1.391662	1.39276	0
2019-05-22 19:00:00	1.39186	1.39166	1.39186	0
2019-05-22 19:05:00	1.39119	1.391636	1.39119	0
2019-05-22 19:10:00	1.39187	1.391681	1.39187	0
2019-05-22 19:15:00	1.39164	1.391748	1.39164	0
2019-05-22 19:20:00	1.3912	1.391794	1.3912	0
2019-05-22 19:25:00	1.3921	1.391931	1.3921	0
2019-05-22 19:30:00	1.39143	1.391866	1.39143	0
2019-05-22 19:35:00	1.3912	1.391733	1.3912	0
2019-05-22 19:40:00	1.39188	1.391713	1.39188	0
2019-05-22 19:45:00	1.39278	1.391715	1.39278	0
2019-05-22 19:50:00	1.39256	1.391785	1.39256	0
2019-05-22 19:55:00	1.39301	1.391967	1.39301	0
2019-05-22 20:00:00	1.39256	1.392036	1.39256	0
2019-05-22 20:05:00	1.39234	1.392106	1.39234	0
2019-05-22 20:10:00	1.39167	1.392153	1.39167	0
2019-05-22 20:15:00	1.39099	1.392042	1.39099	0
2019-05-22 20:20:00	1.39167	1.392066	1.39167	0
2019-05-22 20:25:00	1.39099	1.392045	1.39099	0
2019-05-22 20:30:00	1.39189	1.392046	1.39189	0
2019-05-22 20:35:00	1.39099	1.391867	1.39099	0
2019-05-22 20:40:00	1.39234	1.391845	1.39234	0
2019-05-22 20:45:00	1.39189	1.391733	1.39189	0
2019-05-22 20:50:00	1.39256	1.391733	1.39256	0
2019-05-22 20:55:00	1.39278	1.391777	1.39278	0
2019-05-22 21:00:00	1.39256	1.391866	1.39256	0
2019-05-22 21:05:00	1.39233	1.392	1.39233	0
2019-05-22 21:10:00	1.39256	1.392089	1.39256	0
2019-05-22 21:15:00	1.39233	1.392223	1.39233	0
2019-05-22 21:20:00	1.39188	1.392222	1.39188	0
2019-05-22 21:25:00	1.39188	1.392311	1.39188	0
2019-05-22 21:30:00	1.39188	1.392265	1.39188	0
2019-05-22 21:35:00	1.39232	1.392308	1.39232	0
2019-05-22 21:40:00	1.393	1.392352	1.393	0
2019-05-22 21:45:00	1.3921	1.392284	1.3921	0
2019-05-22 21:50:00	1.39277	1.392305	1.39277	0
2019-05-22 21:55:00	1.393	1.392372	1.393	0
2019-05-22 22:00:00	1.39187	1.392303	1.39187	0
2019-05-22 22:05:00	1.39096	1.392166	1.39096	0
2019-05-22 22:10:00	1.39074	1.392052	1.39074	0
2019-05-22 22:15:00	1.39006	1.39187	1.39006	0
2019-05-22 22:20:00	1.39029	1.391711	1.39029	0
2019-05-22 22:25:00	1.39097	1.391576	1.39097	0
2019-05-22 22:30:00	1.39052	1.391328	1.39052	0
2019-05-22 22:35:00	1.39165	1.391283	1.39165	0
2019-05-22 22:40:00	1.39211	1.391217	1.39211	0
2019-05-22 22:45:00	1.39166	1.391083	1.39166	0
2019-05-22 22:50:00	1.39188	1.391084	1.39188	0
2019-05-22 22:55:00	1.39278	1.391266	1.39278	0
2019-05-22 23:00:00	1.39076	1.391268	1.39076	0
2019-05-22 23:05:00	1.39098	1.39136	1.39098	0
2019-05-22 23:10:00	1.39097	1.391428	1.39097	0
2019-05-22 23:15:00	1.39075	1.391406	1.39075	0
2019-05-22 23:20:00	1.39097	1.391451	1.39097	0
2019-05-22 23:25:00	1.39097	1.391383	1.39097	0
2019-05-22 23:30:00	1.39097	1.391269	1.39097	0
2019-05-22 23:35:00	1.39075	1.391178	1.39075	0
2019-05-22 23:40:00	1.39188	1.391178	1.39188	0
2019-05-22 23:45:00	1.39188	1.391088	1.39188	0
2019-05-22 23:50:00	1.3921	1.391222	1.3921	0
2019-05-22 23:55:00	1.39188	1.391312	1.39188	0
2019-05-23 00:00:00	1.3912	1.391335	1.3912	0
2019-05-23 00:05:00	1.39098	1.391358	1.39098	0
2019-05-23 00:10:00	1.3912	1.391381	1.3912	0
2019-05-23 00:15:00	1.3912	1.391404	1.3912	0
2019-05-23 00:20:00	1.39098	1.391405	1.39098	0
2019-05-23 00:25:00	1.39188	1.391518	1.39188	0
2019-05-23 00:30:00	1.39189	1.391519	1.39189	0
2019-05-23 00:35:00	1.39234	1.391565	1.39234	0
2019-05-23 00:40:00	1.39257	1.391612	1.39257	0
2019-05-23 00:45:00	1.39279	1.391703	1.39279	0
2019-05-23 00:50:00	1.39279	1.391862	1.39279	0
2019-05-23 00:55:00	1.39301	1.392065	1.39301	0
2019-05-23 01:00:00	1.39211	1.392156	1.39211	0
2019-05-23 01:05:00	1.39189	1.392225	1.39189	0
2019-05-23 01:10:00	1.39144	1.392271	1.39144	0
2019-05-23 01:15:00	1.39121	1.392204	1.39121	0
2019-05-23 01:20:00	1.39143	1.392158	1.39143	0
2019-05-23 01:25:00	1.39121	1.392045	1.39121	0
2019-05-23 01:30:00	1.39188	1.391976	1.39188	0
2019-05-23 01:35:00	1.39188	1.391885	1.39188	0
2019-05-23 01:40:00	1.39232	1.391838	1.39232	0
2019-05-23 01:45:00	1.39209	1.391746	1.39209	0
2019-05-23 01:50:00	1.39209	1.391744	1.39209	0
2019-05-23 01:55:00	1.39186	1.391741	1.39186	0
2019-05-23 02:00:00	1.39164	1.391761	1.39164	0
2019-05-23 02:05:00	1.39142	1.391782	1.39142	0
2019-05-23 02:10:00	1.39119	1.391758	1.39119	0
2019-05-23 02:15:00	1.39097	1.391734	1.39097	0
2019-05-23 02:20:00	1.39098	1.391644	1.39098	0
2019-05-23 02:25:00	1.39188	1.391644	1.39188	0
2019-05-23 02:30:00	1.39188	1.3916	1.39188	0
2019-05-23 02:35:00	1.39188	1.391579	1.39188	0
2019-05-23 02:40:00	1.39188	1.391558	1.39188	0
2019-05-23 02:45:00	1.39232	1.391604	1.39232	0
2019-05-23 02:50:00	1.39255	1.391695	1.39255	0
2019-05-23 02:55:00	1.39277	1.39183	1.39277	0
2019-05-23 03:00:00	1.39165	1.391876	1.39165	0
2019-05-23 03:05:00	1.39097	1.391876	1.39097	0
2019-05-23 03:10:00	1.3912	1.391898	1.3912	0
2019-05-23 03:15:00	1.3912	1.39183	1.3912	0
2019-05-23 03:20:00	1.39121	1.391763	1.39121	0
2019-05-23 03:25:00	1.39188	1.391763	1.39188	0
2019-05-23 03:30:00	1.39144	1.391719	1.39144	0
2019-05-23 03:35:00	1.39144	1.391631	1.39144	0
2019-05-23 03:40:00	1.39234	1.39161	1.39234	0
2019-05-23 03:45:00	1.39211	1.391544	1.39211	0
2019-05-23 03:50:00	1.39256	1.391635	1.39256	0
2019-05-23 03:55:00	1.39256	1.391794	1.39256	0
2019-05-23 04:00:00	1.39165	1.391839	1.39165	0
2019-05-23 04:05:00	1.3912	1.391839	1.3912	0
2019-05-23 04:10:00	1.39098	1.391816	1.39098	0
2019-05-23 04:15:00	1.39143	1.391771	1.39143	0
2019-05-23 04:20:00	1.39121	1.391748	1.39121	0
2019-05-23 04:25:00	1.39121	1.391725	1.39121	0
2019-05-23 04:30:00	1.39166	1.391657	1.39166	0
2019-05-23 04:35:00	1.39122	1.391568	1.39122	0
2019-05-23 04:40:00	1.39234	1.391546	1.39234	0
2019-05-23 04:45:00	1.39279	1.391569	1.39279	0
2019-05-23 04:50:00	1.39256	1.39166	1.39256	0
2019-05-23 04:55:00	1.39234	1.391774	1.39234	0
2019-05-23 05:00:00	1.39166	1.391842	1.39166	0
2019-05-23 05:05:00	1.39144	1.391843	1.39144	0
2019-05-23 05:10:00	1.39098	1.39182	1.39098	0
2019-05-23 05:15:00	1.39121	1.39182	1.39121	0
2019-05-23 05:20:00	1.39098	1.391752	1.39098	0
2019-05-23 05:25:00	1.39211	1.391841	1.39211	0
2019-05-23 05:30:00	1.39189	1.391796	1.39189	0
2019-05-23 05:35:00	1.39188	1.391705	1.39188	0
2019-05-23 05:40:00	1.3921	1.391659	1.3921	0
2019-05-23 05:45:00	1.39188	1.391613	1.39188	0
2019-05-23 05:50:00	1.39187	1.391634	1.39187	0
2019-05-23 05:55:00	1.39254	1.391744	1.39254	0
2019-05-23 06:00:00	1.39118	1.391764	1.39118	0
2019-05-23 06:05:00	1.39118	1.391761	1.39118	0
2019-05-23 06:10:00	1.39118	1.391781	1.39118	0
2019-05-23 06:15:00	1.39118	1.391688	1.39118	0
2019-05-23 06:20:00	1.39096	1.391595	1.39096	0
2019-05-23 06:25:00	1.39164	1.391571	1.39164	0
2019-05-23 06:30:00	1.39097	1.391458	1.39097	0
2019-05-23 06:35:00	1.3912	1.39139	1.3912	0
2019-05-23 06:40:00	1.39255	1.391458	1.39255	0
2019-05-23 06:45:00	1.39278	1.391482	1.39278	0
2019-05-23 06:50:00	1.39278	1.391642	1.39278	0
2019-05-23 06:55:00	1.39278	1.391802	1.39278	0
2019-05-23 07:00:00	1.3912	1.391804	1.3912	0
2019-05-23 07:05:00	1.3912	1.391806	1.3912	0
2019-05-23 07:10:00	1.3912	1.39183	1.3912	0
2019-05-23 07:15:00	1.39098	1.391764	1.39098	0
2019-05-23 07:20:00	1.39098	1.391765	1.39098	0
2019-05-23 07:25:00	1.39098	1.391743	1.39098	0
2019-05-23 07:30:00	1.39098	1.391586	1.39098	0
2019-05-23 07:35:00	1.39053	1.391361	1.39053	0
2019-05-23 07:40:00	1.39098	1.391181	1.39098	0
2019-05-23 07:45:00	1.39165	1.391068	1.39165	0
2019-05-23 07:50:00	1.39188	1.391136	1.39188	0
2019-05-23 07:55:00	1.3921	1.391226	1.3921	0
2019-05-23 08:00:00	1.39187	1.391293	1.39187	0
2019-05-23 08:05:00	1.39232	1.391427	1.39232	0
2019-05-23 08:10:00	1.39186	1.391515	1.39186	0
2019-05-23 08:15:00	1.41751	1.394168	1.41751	0
2019-05-23 08:20:00	1.39545	1.394615	1.39545	0
2019-05-23 08:25:00	1.38689	1.394251	1.38689	0
2019-05-23 08:30:00	1.38733	1.393886	1.38733	0
2019-05-23 08:35:00	1.3916	1.393881	1.3916	0
2019-05-23 08:40:00	1.39744	1.394437	1.39744	0
2019-05-23 08:45:00	1.39744	1.394971	1.39744	0
2019-05-23 08:50:00	1.39092	1.394876	1.39092	0
2019-05-23 08:55:00	1.38732	1.394376	1.38732	0
2019-05-23 09:00:00	1.3862	1.39381	1.3862	0
2019-05-23 09:05:00	1.3889	1.390949	1.3889	0
2019-05-23 09:10:00	1.39519	1.390923	1.39519	0
2019-05-23 09:15:00	1.39789	1.392023	1.39789	0
2019-05-23 09:20:00	1.39293	1.392583	1.39293	0
2019-05-23 09:25:00	1.38662	1.392085	1.38662	0
2019-05-23 09:30:00	1.38549	1.39089	1.38549	0
2019-05-23 09:35:00	1.38909	1.390055	1.38909	0
2019-05-23 09:40:00	1.39517	1.39048	1.39517	0
2019-05-23 09:45:00	1.39878	1.391626	1.39878	0
2019-05-23 09:50:00	1.3945	1.392456	1.3945	0
2019-05-23 09:55:00	1.38798	1.392364	1.38798	0
2019-05-23 10:00:00	1.38461	1.391306	1.38461	0
2019-05-23 10:05:00	1.38731	1.390248	1.38731	0
2019-05-23 10:10:00	1.39316	1.390271	1.39316	0
2019-05-23 10:15:00	1.39789	1.391398	1.39789	0
2019-05-23 10:20:00	1.39564	1.392413	1.39564	0
2019-05-23 10:25:00	1.38776	1.39228	1.38776	0
2019-05-23 10:30:00	1.38552	1.391315	1.38552	0
2019-05-23 10:35:00	1.38776	1.390213	1.38776	0
2019-05-23 10:40:00	1.39249	1.390012	1.39249	0
2019-05-23 10:45:00	1.39788	1.391002	1.39788	0
2019-05-23 10:50:00	1.39743	1.392284	1.39743	0
2019-05-23 10:55:00	1.39045	1.392598	1.39045	0
2019-05-23 11:00:00	1.38505	1.391787	1.38505	0
2019-05-23 11:05:00	1.38549	1.390547	1.38549	0
2019-05-23 11:10:00	1.39067	1.39005	1.39067	0
2019-05-23 11:15:00	1.39608	1.390882	1.39608	0
2019-05-23 11:20:00	1.39765	1.392095	1.39765	0
2019-05-23 11:25:00	1.39181	1.3925	1.39181	0
2019-05-23 11:30:00	1.38686	1.391937	1.38686	0
2019-05-23 11:35:00	1.38663	1.390812	1.38663	0
2019-05-23 11:40:00	1.38933	1.390002	1.38933	0
2019-05-23 11:45:00	1.39586	1.390543	1.39586	0
2019-05-23 11:50:00	1.39923	1.391961	1.39923	0
2019-05-23 11:55:00	1.3936	1.392772	1.3936	0
2019-05-23 12:00:00	1.38573	1.392278	1.38573	0
2019-05-23 12:05:00	1.38191	1.390861	1.38191	0
2019-05-23 12:10:00	1.38484	1.38958	1.38484	0
2019-05-23 12:15:00	1.39181	1.38958	1.39181	0
2019-05-23 12:20:00	1.39744	1.390638	1.39744	0
2019-05-23 12:25:00	1.39608	1.391583	1.39608	0
2019-05-23 12:30:00	1.38865	1.391515	1.38865	0
2019-05-23 12:35:00	1.3855	1.390479	1.3855	0
2019-05-23 12:40:00	1.38707	1.389263	1.38707	0
2019-05-23 12:45:00	1.39247	1.38915	1.39247	0
2019-05-23 12:50:00	1.39787	1.390364	1.39787	0
2019-05-23 12:55:00	1.39719	1.391892	1.39719	0
2019-05-23 13:00:00	1.38909	1.392317	1.38909	0
2019-05-23 13:05:00	1.38391	1.391527	1.38391	0
2019-05-23 13:10:00	1.38369	1.390152	1.38369	0
2019-05-23 13:15:00	1.38932	1.389476	1.38932	0
2019-05-23 13:20:00	1.3954	1.390151	1.3954	0
2019-05-23 13:25:00	1.39676	1.391277	1.39676	0
2019-05-23 13:30:00	1.39204	1.391774	1.39204	0
2019-05-23 13:35:00	1.38642	1.391169	1.38642	0
2019-05-23 13:40:00	1.38665	1.390047	1.38665	0
2019-05-23 13:45:00	1.39048	1.389376	1.39048	0
2019-05-23 13:50:00	1.39678	1.390145	1.39678	0
2019-05-23 13:55:00	1.39926	1.39168	1.39926	0
2019-05-23 14:00:00	1.39318	1.392629	1.39318	0
2019-05-23 14:05:00	1.38576	1.392273	1.38576	0
2019-05-23 14:10:00	1.38193	1.390926	1.38193	0
2019-05-23 14:15:00	1.38126	1.389376	1.38126	0
2019-05-23 14:20:00	1.38306	1.388478	1.38306	0
2019-05-23 14:25:00	1.38733	1.388569	1.38733	0
2019-05-23 14:30:00	1.39048	1.388952	1.39048	0
2019-05-23 14:35:00	1.39273	1.389177	1.39273	0
2019-05-23 14:40:00	1.39452	1.388951	1.39452	0
2019-05-23 14:45:00	1.39497	1.388522	1.39497	0
2019-05-23 14:50:00	1.39451	1.388655	1.39451	0
2019-05-23 14:55:00	1.39361	1.38944	1.39361	0
2019-05-23 15:00:00	1.39294	1.390541	1.39294	0
2019-05-23 15:05:00	1.39182	1.391597	1.39182	0
2019-05-23 15:10:00	1.39047	1.392338	1.39047	0
2019-05-23 15:15:00	1.38958	1.392563	1.38958	0
2019-05-23 15:20:00	1.38891	1.392406	1.38891	0
2019-05-23 15:25:00	1.38913	1.392046	1.38913	0
2019-05-23 15:30:00	1.38913	1.391507	1.38913	0
2019-05-23 15:35:00	1.38958	1.390968	1.38958	0
2019-05-23 15:40:00	1.38958	1.390475	1.38958	0
2019-05-23 15:45:00	1.3898	1.390094	1.3898	0
2019-05-23 15:50:00	1.39003	1.389803	1.39003	0
2019-05-23 15:55:00	1.39025	1.389646	1.39025	0
2019-05-23 16:00:00	1.39002	1.389601	1.39002	0
2019-05-23 16:05:00	1.3898	1.389623	1.3898	0
2019-05-23 16:10:00	1.38934	1.389666	1.38934	0
2019-05-23 16:15:00	1.38978	1.389731	1.38978	0
2019-05-23 16:20:00	1.38977	1.389795	1.38977	0
2019-05-23 16:25:00	1.39044	1.389881	1.39044	0
2019-05-23 16:30:00	1.39065	1.389988	1.39065	0
2019-05-23 16:35:00	1.39043	1.390051	1.39043	0
2019-05-23 16:40:00	1.39111	1.390159	1.39111	0
2019-05-23 16:45:00	1.39089	1.390223	1.39089	0
2019-05-23 16:50:00	1.3909	1.390311	1.3909	0
2019-05-23 16:55:00	1.39046	1.390377	1.39046	0
2019-05-23 17:00:00	1.39047	1.39049	1.39047	0
2019-05-23 17:05:00	1.3898	1.390492	1.3898	0
2019-05-23 17:10:00	1.39003	1.390518	1.39003	0
2019-05-23 17:15:00	1.38981	1.390455	1.38981	0
2019-05-23 17:20:00	1.38981	1.390371	1.38981	0
2019-05-23 17:25:00	1.39048	1.390376	1.39048	0
2019-05-23 17:30:00	1.39026	1.390291	1.39026	0
2019-05-23 17:35:00	1.39003	1.390205	1.39003	0
2019-05-23 17:40:00	1.3907	1.390185	1.3907	0
2019-05-23 17:45:00	1.39025	1.390164	1.39025	0
2019-05-23 17:50:00	1.39069	1.390186	1.39069	0
2019-05-23 17:55:00	1.39092	1.390298	1.39092	0
2019-05-23 18:00:00	1.39002	1.390297	1.39002	0
2019-05-23 18:05:00	1.39002	1.390318	1.39002	0
2019-05-23 18:10:00	1.39003	1.39034	1.39003	0
2019-05-23 18:15:00	1.39003	1.390295	1.39003	0
2019-05-23 18:20:00	1.39048	1.390317	1.39048	0
2019-05-23 18:25:00	1.39071	1.390385	1.39071	0
2019-05-23 18:30:00	1.39093	1.390408	1.39093	0
2019-05-23 18:35:00	1.39047	1.39043	1.39047	0
2019-05-23 18:40:00	1.39092	1.390453	1.39092	0
2019-05-23 18:45:00	1.39136	1.390497	1.39136	0
2019-05-23 18:50:00	1.39136	1.390631	1.39136	0
2019-05-23 18:55:00	1.39113	1.390742	1.39113	0
2019-05-23 19:00:00	1.3909	1.390829	1.3909	0
2019-05-23 19:05:00	1.39045	1.390871	1.39045	0
2019-05-23 19:10:00	1.39044	1.390867	1.39044	0
2019-05-23 19:15:00	1.38999	1.390795	1.38999	0
2019-05-23 19:20:00	1.39044	1.390746	1.39044	0
2019-05-23 19:25:00	1.39066	1.390765	1.39066	0
2019-05-23 19:30:00	1.39089	1.390762	1.39089	0
2019-05-23 19:35:00	1.39089	1.390715	1.39089	0
2019-05-23 19:40:00	1.3909	1.390669	1.3909	0
2019-05-23 19:45:00	1.39091	1.390647	1.39091	0
2019-05-23 19:50:00	1.39136	1.390693	1.39136	0
2019-05-23 19:55:00	1.39159	1.390807	1.39159	0
2019-05-23 20:00:00	1.39047	1.39081	1.39047	0
2019-05-23 20:05:00	1.39002	1.390813	1.39002	0
2019-05-23 20:10:00	1.38957	1.390726	1.38957	0
2019-05-23 20:15:00	1.38979	1.390639	1.38979	0
2019-05-23 20:20:00	1.38956	1.390506	1.38956	0
2019-05-23 20:25:00	1.38978	1.390395	1.38978	0
2019-05-23 20:30:00	1.39001	1.390306	1.39001	0
2019-05-23 20:35:00	1.38979	1.390194	1.38979	0
2019-05-23 20:40:00	1.39046	1.390104	1.39046	0
2019-05-23 20:45:00	1.39092	1.390037	1.39092	0
2019-05-23 20:50:00	1.39092	1.390082	1.39092	0
2019-05-23 20:55:00	1.39115	1.390195	1.39115	0
2019-05-23 21:00:00	1.39069	1.390307	1.39069	0
2019-05-23 21:05:00	1.39024	1.390352	1.39024	0
2019-05-23 21:10:00	1.39069	1.390465	1.39069	0
2019-05-23 21:15:00	1.39068	1.390555	1.39068	0
2019-05-23 21:20:00	1.39046	1.3906	1.39046	0
2019-05-23 21:25:00	1.38978	1.390599	1.38978	0
2019-05-23 21:30:00	1.39068	1.390621	1.39068	0
2019-05-23 21:35:00	1.38956	1.390485	1.38956	0
2019-05-23 21:40:00	1.39046	1.390439	1.39046	0
2019-05-23 21:45:00	1.39069	1.390393	1.39069	0
2019-05-23 21:50:00	1.39025	1.390349	1.39025	0
2019-05-23 21:55:00	1.39071	1.390396	1.39071	0
2019-05-23 22:00:00	1.39026	1.390353	1.39026	0
2019-05-23 22:05:00	1.39026	1.390311	1.39026	0
2019-05-23 22:10:00	1.39026	1.390291	1.39026	0
2019-05-23 22:15:00	1.38981	1.390294	1.38981	0
2019-05-23 22:20:00	1.39071	1.390297	1.39071	0
2019-05-23 22:25:00	1.39048	1.390389	1.39048	0
2019-05-23 22:30:00	1.39071	1.390414	1.39071	0
2019-05-23 22:35:00	1.39025	1.39037	1.39025	0
2019-05-23 22:40:00	1.39183	1.390528	1.39183	0
2019-05-23 22:45:00	1.3916	1.390617	1.3916	0
2019-05-23 22:50:00	1.39092	1.390683	1.39092	0
2019-05-23 22:55:00	1.39137	1.390794	1.39137	0
2019-05-23 23:00:00	1.39092	1.39086	1.39092	0
2019-05-23 23:05:00	1.39002	1.390881	1.39002	0
2019-05-23 23:10:00	1.39002	1.390812	1.39002	0
2019-05-23 23:15:00	1.38934	1.390698	1.38934	0
2019-05-23 23:20:00	1.38979	1.390606	1.38979	0
2019-05-23 23:25:00	1.39069	1.39065	1.39069	0
2019-05-23 23:30:00	1.39048	1.390515	1.39048	0
2019-05-23 23:35:00	1.39026	1.390381	1.39026	0
2019-05-23 23:40:00	1.39116	1.390405	1.39116	0
2019-05-23 23:45:00	1.39139	1.390407	1.39139	0
2019-05-23 23:50:00	1.39094	1.390409	1.39094	0
2019-05-23 23:55:00	1.39161	1.390568	1.39161	0
2019-05-24 00:00:00	1.39116	1.390682	1.39116	0
2019-05-24 00:05:00	1.39093	1.390841	1.39093	0
2019-05-24 00:10:00	1.39093	1.390955	1.39093	0
2019-05-24 00:15:00	1.39003	1.390889	1.39003	0
2019-05-24 00:20:00	1.39002	1.390843	1.39002	0
2019-05-24 00:25:00	1.39002	1.390819	1.39002	0
2019-05-24 00:30:00	1.38912	1.390615	1.38912	0
2019-05-24 00:35:00	1.39048	1.390524	1.39048	0
2019-05-24 00:40:00	1.39093	1.390523	1.39093	0
2019-05-24 00:45:00	1.39072	1.390434	1.39072	0
2019-05-24 00:50:00	1.39117	1.390435	1.39117	0
2019-05-24 00:55:00	1.39185	1.390527	1.39185	0
2019-05-24 01:00:00	1.39073	1.390507	1.39073	0
2019-05-24 01:05:00	1.39006	1.39051	1.39006	0
2019-05-24 01:10:00	1.39051	1.390559	1.39051	0
2019-05-24 01:15:00	1.38961	1.390518	1.38961	0
2019-05-24 01:20:00	1.39006	1.390612	1.39006	0
2019-05-24 01:25:00	1.39028	1.390592	1.39028	0
2019-05-24 01:30:00	1.3905	1.390549	1.3905	0
2019-05-24 01:35:00	1.3914	1.390617	1.3914	0
2019-05-24 01:40:00	1.39163	1.390663	1.39163	0
2019-05-24 01:45:00	1.39095	1.390573	1.39095	0
2019-05-24 01:50:00	1.39118	1.390618	1.39118	0
2019-05-24 01:55:00	1.39185	1.390797	1.39185	0
2019-05-24 02:00:00	1.39118	1.390864	1.39118	0
2019-05-24 02:05:00	1.39074	1.390977	1.39074	0
2019-05-24 02:10:00	1.39029	1.391	1.39029	0
2019-05-24 02:15:00	1.39052	1.391024	1.39052	0
2019-05-24 02:20:00	1.39052	1.391026	1.39052	0
2019-05-24 02:25:00	1.39075	1.390961	1.39075	0
2019-05-24 02:30:00	1.39075	1.390873	1.39075	0
2019-05-24 02:35:00	1.39119	1.390897	1.39119	0
2019-05-24 02:40:00	1.39187	1.390966	1.39187	0
2019-05-24 02:45:00	1.39164	1.390945	1.39164	0
2019-05-24 02:50:00	1.39254	1.391081	1.39254	0
2019-05-24 02:55:00	1.39164	1.391171	1.39164	0
2019-05-24 03:00:00	1.39142	1.391284	1.39142	0
2019-05-24 03:05:00	1.39097	1.391329	1.39097	0
2019-05-24 03:10:00	1.39007	1.391284	1.39007	0
2019-05-24 03:15:00	1.39052	1.391261	1.39052	0
2019-05-24 03:20:00	1.39029	1.391215	1.39029	0
2019-05-24 03:25:00	1.38985	1.391081	1.38985	0
2019-05-24 03:30:00	1.39052	1.390946	1.39052	0
2019-05-24 03:35:00	1.39097	1.390879	1.39097	0
2019-05-24 03:40:00	1.3912	1.390745	1.3912	0
2019-05-24 03:45:00	1.39053	1.390634	1.39053	0
2019-05-24 03:50:00	1.39166	1.390658	1.39166	0
2019-05-24 03:55:00	1.39166	1.390727	1.39166	0
2019-05-24 04:00:00	1.39076	1.390796	1.39076	0
2019-05-24 04:05:00	1.39053	1.390797	1.39053	0
2019-05-24 04:10:00	1.39053	1.390821	1.39053	0
2019-05-24 04:15:00	1.3894	1.390776	1.3894	0
2019-05-24 04:20:00	1.38962	1.390686	1.38962	0
2019-05-24 04:25:00	1.39074	1.390663	1.39074	0
2019-05-24 04:30:00	1.39029	1.390572	1.39029	0
2019-05-24 04:35:00	1.39007	1.390526	1.39007	0
2019-05-24 04:40:00	1.39097	1.390457	1.39097	0
2019-05-24 04:45:00	1.39052	1.390343	1.39052	0
2019-05-24 04:50:00	1.39097	1.390364	1.39097	0
2019-05-24 04:55:00	1.39097	1.390408	1.39097	0
2019-05-24 05:00:00	1.3903	1.390385	1.3903	0
2019-05-24 05:05:00	1.38985	1.39043	1.38985	0
2019-05-24 05:10:00	1.38963	1.390431	1.38963	0
2019-05-24 05:15:00	1.38963	1.39032	1.38963	0
2019-05-24 05:20:00	1.39008	1.390299	1.39008	0
2019-05-24 05:25:00	1.39053	1.390345	1.39053	0
2019-05-24 05:30:00	1.39052	1.3903	1.39052	0
2019-05-24 05:35:00	1.3903	1.390278	1.3903	0
2019-05-24 05:40:00	1.39029	1.39021	1.39029	0
2019-05-24 05:45:00	1.39051	1.390164	1.39051	0
2019-05-24 05:50:00	1.39051	1.390185	1.39051	0
2019-05-24 05:55:00	1.39073	1.390273	1.39073	0
2019-05-24 06:00:00	1.39028	1.390338	1.39028	0
2019-05-24 06:05:00	1.38982	1.390357	1.38982	0
2019-05-24 06:10:00	1.38981	1.39033	1.38981	0
2019-05-24 06:15:00	1.39049	1.390326	1.39049	0
2019-05-24 06:20:00	1.38981	1.390255	1.38981	0
2019-05-24 06:25:00	1.39093	1.390318	1.39093	0
2019-05-24 06:30:00	1.39138	1.390427	1.39138	0
2019-05-24 06:35:00	1.39071	1.390447	1.39071	0
2019-05-24 06:40:00	1.39138	1.390534	1.39138	0
2019-05-24 06:45:00	1.39116	1.390577	1.39116	0
2019-05-24 06:50:00	1.39138	1.390687	1.39138	0
2019-05-24 06:55:00	1.39093	1.390798	1.39093	0
2019-05-24 07:00:00	1.39071	1.390888	1.39071	0
2019-05-24 07:05:00	1.39026	1.390865	1.39026	0
2019-05-24 07:10:00	1.3898	1.390864	1.3898	0
2019-05-24 07:15:00	1.38891	1.390662	1.38891	0
2019-05-24 07:20:00	1.38913	1.390437	1.38913	0
2019-05-24 07:25:00	1.38958	1.390324	1.38958	0
2019-05-24 07:30:00	1.38958	1.390144	1.38958	0
2019-05-24 07:35:00	1.38958	1.389986	1.38958	0
2019-05-24 07:40:00	1.39048	1.389896	1.39048	0
2019-05-24 07:45:00	1.39047	1.38985	1.39047	0
2019-05-24 07:50:00	1.39113	1.389892	1.39113	0
2019-05-24 07:55:00	1.39067	1.389933	1.39067	0
2019-05-24 08:00:00	1.39044	1.389997	1.39044	0
2019-05-24 08:05:00	1.39044	1.39015	1.39044	0
2019-05-24 08:10:00	1.39494	1.390731	1.39494	0
2019-05-24 08:15:00	1.39675	1.391448	1.39675	0
2019-05-24 08:20:00	1.39832	1.392322	1.39832	0
2019-05-24 08:25:00	1.39406	1.39277	1.39406	0
2019-05-24 08:30:00	1.38911	1.392633	1.38911	0
2019-05-24 08:35:00	1.38573	1.392159	1.38573	0
2019-05-24 08:40:00	1.38641	1.391687	1.38641	0
2019-05-24 08:45:00	1.39045	1.391665	1.39045	0
2019-05-24 08:50:00	1.39676	1.392297	1.39676	0
2019-05-24 08:55:00	1.39923	1.393176	1.39923	0
2019-05-24 09:00:00	1.3936	1.393042	1.3936	0
2019-05-24 09:05:00	1.38572	1.391939	1.38572	0
2019-05-24 09:10:00	1.38122	1.390229	1.38122	0
2019-05-24 09:15:00	1.38077	1.3889	1.38077	0
2019-05-24 09:20:00	1.38347	1.388336	1.38347	0
2019-05-24 09:25:00	1.38955	1.388718	1.38955	0
2019-05-24 09:30:00	1.3954	1.389617	1.3954	0
2019-05-24 09:35:00	1.39833	1.390405	1.39833	0
2019-05-24 09:40:00	1.39429	1.390158	1.39429	0
2019-05-24 09:45:00	1.38844	1.389079	1.38844	0
2019-05-24 09:50:00	1.38665	1.388384	1.38665	0
2019-05-24 09:55:00	1.38777	1.388589	1.38777	0
2019-05-24 10:00:00	1.39295	1.389762	1.39295	0
2019-05-24 10:05:00	1.39811	1.391496	1.39811	0
2019-05-24 10:10:00	1.39788	1.392937	1.39788	0
2019-05-24 10:15:00	1.39067	1.393049	1.39067	0
2019-05-24 10:20:00	1.38526	1.392035	1.38526	0
2019-05-24 10:25:00	1.38682	1.390884	1.38682	0
2019-05-24 10:30:00	1.39155	1.39061	1.39155	0
2019-05-24 10:35:00	1.39784	1.39155	1.39784	0
2019-05-24 10:40:00	1.39896	1.392781	1.39896	0
2019-05-24 10:45:00	1.39221	1.393225	1.39221	0
2019-05-24 10:50:00	1.38569	1.392499	1.38569	0
2019-05-24 10:55:00	1.38434	1.391122	1.38434	0
2019-05-24 11:00:00	1.38862	1.390196	1.38862	0
2019-05-24 11:05:00	1.39515	1.390644	1.39515	0
2019-05-24 11:10:00	1.39897	1.392015	1.39897	0
2019-05-24 11:15:00	1.39402	1.392735	1.39402	0
2019-05-24 11:20:00	1.3875	1.39233	1.3875	0
2019-05-24 11:25:00	1.3857	1.391116	1.3857	0
2019-05-24 11:30:00	1.38862	1.390082	1.38862	0
2019-05-24 11:35:00	1.39492	1.390353	1.39492	0
2019-05-24 11:40:00	1.39964	1.391748	1.39964	0
2019-05-24 11:45:00	1.39582	1.392896	1.39582	0
2019-05-24 11:50:00	1.3884	1.392874	1.3884	0
2019-05-24 11:55:00	1.38413	1.391772	1.38413	0
2019-05-24 12:00:00	1.38571	1.390446	1.38571	0
2019-05-24 12:05:00	1.39201	1.390245	1.39201	0
2019-05-24 12:10:00	1.39786	1.391281	1.39786	0
2019-05-24 12:15:00	1.39785	1.392496	1.39785	0
2019-05-24 12:20:00	1.3911	1.392744	1.3911	0
2019-05-24 12:25:00	1.38638	1.39189	1.38638	0
2019-05-24 12:30:00	1.38705	1.390631	1.38705	0
2019-05-24 12:35:00	1.39133	1.390182	1.39133	0
2019-05-24 12:40:00	1.39741	1.391083	1.39741	0
2019-05-24 12:45:00	1.39876	1.392546	1.39876	0
2019-05-24 12:50:00	1.39201	1.393176	1.39201	0
2019-05-24 12:55:00	1.38391	1.392366	1.38391	0
2019-05-24 13:00:00	1.38257	1.390837	1.38257	0
2019-05-24 13:05:00	1.3864	1.389692	1.3864	0
2019-05-24 13:10:00	1.39315	1.389897	1.39315	0
2019-05-24 13:15:00	1.39811	1.39107	1.39811	0
2019-05-24 13:20:00	1.39518	1.391883	1.39518	0
2019-05-24 13:25:00	1.38843	1.391593	1.38843	0
2019-05-24 13:30:00	1.38527	1.390379	1.38527	0
2019-05-24 13:35:00	1.38751	1.389254	1.38751	0
2019-05-24 13:40:00	1.39291	1.389344	1.39291	0
2019-05-24 13:45:00	1.39853	1.390806	1.39853	0
2019-05-24 13:50:00	1.3965	1.392199	1.3965	0
2019-05-24 13:55:00	1.38862	1.392421	1.38862	0
2019-05-24 14:00:00	1.38232	1.391338	1.38232	0
2019-05-24 14:05:00	1.37961	1.389488	1.37961	0
2019-05-24 14:10:00	1.3814	1.38811	1.3814	0
2019-05-24 14:15:00	1.38702	1.387969	1.38702	0
2019-05-24 14:20:00	1.39219	1.388661	1.39219	0
2019-05-24 14:25:00	1.39601	1.389511	1.39601	0
2019-05-24 14:30:00	1.39579	1.389799	1.39579	0
2019-05-24 14:35:00	1.39061	1.389007	1.39061	0
2019-05-24 14:40:00	1.38747	1.388104	1.38747	0
2019-05-24 14:45:00	1.3868	1.387922	1.3868	0
2019-05-24 14:50:00	1.3886	1.38855	1.3886	0
2019-05-24 14:55:00	1.3931	1.389899	1.3931	0
2019-05-24 15:00:00	1.39715	1.391474	1.39715	0
2019-05-24 15:05:00	1.39715	1.392487	1.39715	0
2019-05-24 15:10:00	1.39107	1.392375	1.39107	0
2019-05-24 15:15:00	1.38567	1.391341	1.38567	0
2019-05-24 15:20:00	1.38499	1.390261	1.38499	0
2019-05-24 15:25:00	1.39039	1.390239	1.39039	0
2019-05-24 15:30:00	1.39624	1.391116	1.39624	0
2019-05-24 15:35:00	1.39916	1.392352	1.39916	0
2019-05-24 15:40:00	1.39308	1.3928	1.39308	0
2019-05-24 15:45:00	1.38633	1.392123	1.38633	0
2019-05-24 15:50:00	1.38543	1.390951	1.38543	0
2019-05-24 15:55:00	1.38858	1.390094	1.38858	0
2019-05-24 16:00:00	1.3942	1.390407	1.3942	0
2019-05-24 16:05:00	1.3987	1.39171	1.3987	0
2019-05-24 16:10:00	1.39511	1.392722	1.39511	0
2019-05-24 16:15:00	1.38746	1.392429	1.38746	0
2019-05-24 16:20:00	1.38566	1.391371	1.38566	0
2019-05-24 16:25:00	1.38723	1.390178	1.38723	0
2019-05-24 16:30:00	1.39307	1.390177	1.39307	0
2019-05-24 16:35:00	1.39847	1.391391	1.39847	0
2019-05-24 16:40:00	1.39712	1.39256	1.39712	0
2019-05-24 16:45:00	1.39059	1.392761	1.39059	0
2019-05-24 16:50:00	1.38609	1.39195	1.38609	0
2019-05-24 16:55:00	1.38587	1.390667	1.38587	0
2019-05-24 17:00:00	1.39037	1.390193	1.39037	0
2019-05-24 17:05:00	1.396	1.391047	1.396	0
2019-05-24 17:10:00	1.3978	1.392261	1.3978	0
2019-05-24 17:15:00	1.39151	1.392689	1.39151	0
2019-05-24 17:20:00	1.38589	1.391971	1.38589	0
2019-05-24 17:25:00	1.38545	1.390669	1.38545	0
2019-05-24 17:30:00	1.38973	1.38993	1.38973	0
2019-05-24 17:35:00	1.39648	1.390519	1.39648	0
2019-05-24 17:40:00	1.39874	1.391784	1.39874	0
2019-05-24 17:45:00	1.39357	1.392554	1.39357	0
2019-05-24 17:50:00	1.38682	1.392199	1.38682	0
2019-05-24 17:55:00	1.38389	1.390988	1.38389	0
2019-05-24 18:00:00	1.38613	1.389821	1.38613	0
2019-05-24 18:05:00	1.3922	1.38989	1.3922	0
2019-05-24 18:10:00	1.39782	1.391083	1.39782	0
2019-05-24 18:15:00	1.39601	1.392139	1.39601	0
2019-05-24 18:20:00	1.38926	1.392092	1.38926	0
2019-05-24 18:25:00	1.38498	1.390942	1.38498	0
2019-05-24 18:30:00	1.38611	1.389679	1.38611	0
2019-05-24 18:35:00	1.39061	1.389383	1.39061	0
2019-05-24 18:40:00	1.3967	1.390371	1.3967	0
2019-05-24 18:45:00	1.39806	1.391788	1.39806	0
2019-05-24 18:50:00	1.39133	1.392308	1.39133	0
2019-05-24 18:55:00	1.38437	1.391525	1.38437	0
2019-05-24 19:00:00	1.38168	1.389911	1.38168	0
2019-05-24 19:05:00	1.38663	1.388973	1.38663	0
2019-05-24 19:10:00	1.39293	1.38934	1.39293	0
2019-05-24 19:15:00	1.39765	1.390607	1.39765	0
2019-05-24 19:20:00	1.3936	1.391356	1.3936	0
2019-05-24 19:25:00	1.38753	1.391048	1.38753	0
2019-05-24 19:30:00	1.38572	1.38995	1.38572	0
2019-05-24 19:35:00	1.38797	1.388941	1.38797	0
2019-05-24 19:40:00	1.39359	1.389167	1.39359	0
2019-05-24 19:45:00	1.39876	1.390606	1.39876	0
2019-05-24 19:50:00	1.39628	1.392066	1.39628	0
2019-05-24 19:55:00	1.38817	1.39222	1.38817	0
2019-05-24 20:00:00	1.38299	1.391226	1.38299	0
2019-05-24 20:05:00	1.38029	1.38949	1.38029	0
2019-05-24 20:10:00	1.38141	1.388271	1.38141	0
2019-05-24 20:15:00	1.38681	1.388199	1.38681	0
2019-05-24 20:20:00	1.39199	1.388826	1.39199	0
2019-05-24 20:25:00	1.39605	1.389634	1.39605	0
2019-05-24 20:30:00	1.39583	1.389858	1.39583	0
2019-05-24 20:35:00	1.39022	1.389004	1.39022	0
2019-05-24 20:40:00	1.3855	1.387926	1.3855	0
2019-05-24 20:45:00	1.38641	1.38775	1.38641	0
2019-05-24 20:50:00	1.39024	1.388475	1.39024	0
2019-05-24 20:55:00	1.39653	1.390099	1.39653	0
2019-05-24 21:00:00	1.39878	1.391836	1.39878	0
2019-05-24 21:05:00	1.39293	1.392448	1.39293	0
2019-05-24 21:10:00	1.38549	1.391798	1.38549	0
2019-05-24 21:15:00	1.38257	1.39045	1.38257	0
2019-05-24 21:20:00	1.38369	1.389236	1.38369	0
2019-05-24 21:25:00	1.38909	1.389123	1.38909	0
2019-05-24 21:30:00	1.39516	1.390089	1.39516	0
2019-05-24 21:35:00	1.39831	1.391279	1.39831	0
2019-05-24 21:40:00	1.39381	1.391636	1.39381	0
2019-05-24 21:45:00	1.38729	1.390712	1.38729	0
2019-05-24 21:50:00	1.38527	1.389361	1.38527	0
2019-05-24 21:55:00	1.3873	1.388798	1.3873	0
2019-05-24 22:00:00	1.39361	1.38961	1.39361	0
2019-05-24 22:05:00	1.39878	1.391231	1.39878	0
2019-05-24 22:10:00	1.39631	1.392493	1.39631	0
2019-05-24 22:15:00	1.38933	1.392517	1.38933	0
2019-05-24 22:20:00	1.38573	1.391574	1.38573	0
2019-05-24 22:25:00	1.3864	1.390383	1.3864	0
2019-05-24 22:30:00	1.3918	1.390182	1.3918	0
2019-05-24 22:35:00	1.39787	1.39124	1.39787	0
2019-05-24 22:40:00	1.3981	1.392523	1.3981	0
2019-05-24 22:45:00	1.39068	1.392861	1.39068	0
2019-05-24 22:50:00	1.38505	1.392005	1.38505	0
2019-05-24 22:55:00	1.3846	1.390587	1.3846	0
2019-05-24 23:00:00	1.38887	1.389843	1.38887	0
2019-05-24 23:05:00	1.39494	1.390404	1.39494	0
2019-05-24 23:10:00	1.39832	1.391663	1.39832	0
2019-05-24 23:15:00	1.3936	1.392383	1.3936	0
2019-05-24 23:20:00	1.38663	1.391866	1.38663	0
2019-05-24 23:25:00	1.3855	1.390629	1.3855	0
2019-05-24 23:30:00	1.38888	1.389707	1.38888	0
2019-05-24 23:35:00	1.39518	1.390157	1.39518	0
2019-05-24 23:40:00	1.39878	1.39153	1.39878	0
2019-05-24 23:45:00	1.39451	1.392521	1.39451	0
2019-05-24 23:50:00	1.38799	1.392433	1.38799	0
2019-05-24 23:55:00	1.38349	1.391288	1.38349	0
2019-05-25 00:00:00	1.38462	1.389918	1.38462	0
2019-05-25 00:05:00	1.39092	1.38965	1.39092	0
2019-05-25 00:10:00	1.39699	1.390686	1.39699	0
2019-05-25 00:15:00	1.3972	1.391856	1.3972	0
2019-05-25 00:20:00	1.39112	1.39208	1.39112	0
2019-05-25 00:25:00	1.38572	1.391134	1.38572	0
2019-05-25 00:30:00	1.38594	1.38985	1.38594	0
2019-05-25 00:35:00	1.39044	1.389443	1.39044	0
2019-05-25 00:40:00	1.39629	1.390273	1.39629	0
2019-05-25 00:45:00	1.39809	1.391733	1.39809	0
2019-05-25 00:50:00	1.39135	1.392406	1.39135	0
2019-05-25 00:55:00	1.38415	1.391729	1.38415	0
2019-05-25 01:00:00	1.38169	1.390199	1.38169	0
2019-05-25 01:05:00	1.38575	1.389054	1.38575	0
2019-05-25 01:10:00	1.39273	1.389215	1.39273	0
2019-05-25 01:15:00	1.39791	1.390434	1.39791	0
2019-05-25 01:20:00	1.39521	1.391361	1.39521	0
2019-05-25 01:25:00	1.38756	1.391073	1.38756	0
2019-05-25 01:30:00	1.38553	1.389997	1.38553	0
2019-05-25 01:35:00	1.38756	1.388944	1.38756	0
2019-05-25 01:40:00	1.39296	1.389105	1.39296	0
2019-05-25 01:45:00	1.39791	1.390481	1.39791	0
2019-05-25 01:50:00	1.39634	1.391946	1.39634	0
2019-05-25 01:55:00	1.38937	1.392308	1.38937	0
2019-05-25 02:00:00	1.38239	1.391274	1.38239	0
2019-05-25 02:05:00	1.37947	1.38943	1.37947	0
2019-05-25 02:10:00	1.37969	1.387878	1.37969	0
2019-05-25 02:15:00	1.38217	1.387339	1.38217	0
2019-05-25 02:20:00	1.38419	1.387205	1.38419	0
2019-05-25 02:25:00	1.38508	1.386957	1.38508	0
2019-05-25 02:30:00	1.38688	1.386349	1.38688	0
2019-05-25 02:35:00	1.38846	1.385404	1.38846	0
2019-05-25 02:40:00	1.38936	1.384706	1.38936	0
2019-05-25 02:45:00	1.39048	1.384817	1.39048	0
2019-05-25 02:50:00	1.39071	1.385649	1.39071	0
2019-05-25 02:55:00	1.39071	1.386773	1.39071	0
2019-05-25 03:00:00	1.39093	1.387897	1.39093	0
2019-05-25 03:05:00	1.39026	1.388706	1.39026	0
2019-05-25 03:10:00	1.39003	1.38929	1.39003	0
2019-05-25 03:15:00	1.39048	1.38983	1.39048	0
2019-05-25 03:20:00	1.39003	1.390145	1.39003	0
2019-05-25 03:25:00	1.39003	1.390302	1.39003	0
2019-05-25 03:30:00	1.38958	1.390324	1.38958	0
2019-05-25 03:35:00	1.3898	1.390256	1.3898	0
2019-05-25 03:40:00	1.39048	1.390233	1.39048	0
2019-05-25 03:45:00	1.39047	1.390209	1.39047	0
2019-05-25 03:50:00	1.39002	1.390118	1.39002	0
2019-05-25 03:55:00	1.38911	1.390003	1.38911	0
2019-05-25 04:00:00	1.38866	1.389866	1.38866	0
2019-05-25 04:05:00	1.38865	1.389683	1.38865	0
2019-05-25 04:10:00	1.38865	1.389545	1.38865	0
2019-05-25 04:15:00	1.38932	1.389474	1.38932	0
2019-05-25 04:20:00	1.38977	1.389493	1.38977	0
2019-05-25 04:25:00	1.38999	1.389512	1.38999	0
2019-05-25 04:30:00	1.39067	1.389531	1.39067	0
2019-05-25 04:35:00	1.39135	1.389619	1.39135	0
2019-05-25 04:40:00	1.39091	1.389708	1.39091	0
2019-05-25 04:45:00	1.39092	1.389889	1.39092	0
2019-05-25 04:50:00	1.39071	1.390094	1.39071	0
2019-05-25 04:55:00	1.39049	1.390278	1.39049	0
2019-05-25 05:00:00	1.39049	1.390462	1.39049	0
2019-05-25 05:05:00	1.38959	1.390489	1.38959	0
2019-05-25 05:10:00	1.38913	1.390425	1.38913	0
2019-05-25 05:15:00	1.38935	1.390361	1.38935	0
2019-05-25 05:20:00	1.38958	1.390252	1.38958	0
2019-05-25 05:25:00	1.39003	1.39012	1.39003	0
2019-05-25 05:30:00	1.39048	1.390077	1.39048	0
2019-05-25 05:35:00	1.39049	1.390034	1.39049	0
2019-05-25 05:40:00	1.39048	1.390011	1.39048	0
2019-05-25 05:45:00	1.39003	1.389965	1.39003	0
2019-05-25 05:50:00	1.3898	1.389896	1.3898	0
2019-05-25 05:55:00	1.3889	1.389827	1.3889	0
2019-05-25 06:00:00	1.38867	1.389781	1.38867	0
2019-05-25 06:05:00	1.38934	1.38978	1.38934	0
2019-05-25 06:10:00	1.38865	1.389687	1.38865	0
2019-05-25 06:15:00	1.38887	1.389571	1.38887	0
2019-05-25 06:20:00	1.38931	1.389454	1.38931	0
2019-05-25 06:25:00	1.38976	1.389381	1.38976	0
2019-05-25 06:30:00	1.39021	1.389354	1.39021	0
2019-05-25 06:35:00	1.39043	1.389394	1.39043	0
2019-05-25 06:40:00	1.38997	1.389411	1.38997	0
2019-05-25 06:45:00	1.38997	1.389518	1.38997	0
2019-05-25 06:50:00	1.38952	1.389603	1.38952	0
2019-05-25 06:55:00	1.38952	1.389621	1.38952	0
2019-05-25 07:00:00	1.38907	1.389663	1.38907	0
2019-05-25 07:05:00	1.38861	1.389637	1.38861	0
2019-05-25 07:10:00	1.38883	1.389589	1.38883	0
2019-05-25 07:15:00	1.38883	1.389496	1.38883	0
2019-05-25 07:20:00	1.3895	1.389425	1.3895	0
2019-05-25 07:25:00	1.38973	1.389355	1.38973	0
2019-05-25 07:30:00	1.39017	1.389375	1.39017	0
2019-05-25 07:35:00	1.38995	1.389373	1.38995	0
2019-05-25 07:40:00	1.39041	1.389462	1.39041	0
2019-05-25 07:45:00	1.39063	1.389573	1.39063	0
2019-05-25 07:50:00	1.38974	1.38964	1.38974	0
2019-05-25 07:55:00	1.38929	1.389708	1.38929	0
2019-05-25 08:00:00	1.38952	1.389777	1.38952	0
2019-05-25 08:05:00	1.38929	1.389823	1.38929	0
2019-05-25 08:10:00	1.38883	1.389756	1.38883	0
2019-05-25 08:15:00	1.38951	1.389734	1.38951	0
2019-05-25 08:20:00	1.38973	1.38969	1.38973	0
2019-05-25 08:25:00	1.38906	1.389601	1.38906	0
2019-05-25 08:30:00	1.38906	1.389466	1.38906	0
2019-05-25 08:35:00	1.38996	1.389399	1.38996	0
2019-05-25 08:40:00	1.39041	1.389466	1.39041	0
2019-05-25 08:45:00	1.39041	1.389578	1.39041	0
2019-05-25 08:50:00	1.39018	1.389644	1.39018	0
2019-05-25 08:55:00	1.39018	1.389733	1.39018	0
2019-05-25 09:00:00	1.39017	1.389867	1.39017	0
2019-05-25 09:05:00	1.3895	1.389866	1.3895	0
2019-05-25 09:10:00	1.38904	1.389797	1.38904	0
2019-05-25 09:15:00	1.38971	1.389862	1.38971	0
2019-05-25 09:20:00	1.3897	1.389926	1.3897	0
2019-05-25 09:25:00	1.3897	1.3899	1.3897	0
2019-05-25 09:30:00	1.39014	1.389873	1.39014	0
2019-05-25 09:35:00	1.38969	1.389801	1.38969	0
2019-05-25 09:40:00	1.39014	1.389797	1.39014	0
2019-05-25 09:45:00	1.39014	1.389793	1.39014	0
2019-05-25 09:50:00	1.39014	1.38979	1.39014	0
2019-05-25 09:55:00	1.38901	1.389741	1.38901	0
2019-05-25 10:00:00	1.38856	1.389693	1.38856	0
2019-05-25 10:05:00	1.38856	1.389578	1.38856	0
2019-05-25 10:10:00	1.38856	1.389464	1.38856	0
2019-05-25 10:15:00	1.38856	1.38935	1.38856	0
2019-05-25 10:20:00	1.38879	1.389215	1.38879	0
2019-05-25 10:25:00	1.39014	1.38926	1.39014	0
2019-05-25 10:30:00	1.39014	1.38926	1.39014	0
2019-05-25 10:35:00	1.3906	1.389306	1.3906	0
2019-05-25 10:40:00	1.39016	1.389308	1.39016	0
2019-05-25 10:45:00	1.39016	1.389423	1.39016	0
2019-05-25 10:50:00	1.3904	1.389607	1.3904	0
2019-05-25 10:55:00	1.39018	1.389769	1.39018	0
2019-05-25 11:00:00	1.38973	1.389886	1.38973	0
2019-05-25 11:05:00	1.38951	1.389981	1.38951	0
2019-05-25 11:10:00	1.38883	1.389985	1.38883	0
2019-05-25 11:15:00	1.38928	1.389899	1.38928	0
2019-05-25 11:20:00	1.38972	1.389857	1.38972	0
2019-05-25 11:25:00	1.38972	1.389769	1.38972	0
2019-05-25 11:30:00	1.38994	1.389747	1.38994	0
2019-05-25 11:35:00	1.38948	1.389679	1.38948	0
2019-05-25 11:40:00	1.38948	1.389587	1.38948	0
2019-05-25 11:45:00	1.39082	1.389651	1.39082	0
2019-05-25 11:50:00	1.39037	1.389715	1.39037	0
2019-05-25 11:55:00	1.38968	1.389732	1.38968	0
2019-05-25 12:00:00	1.38946	1.389795	1.38946	0
2019-05-25 12:05:00	1.38923	1.38979	1.38923	0
2019-05-25 12:10:00	1.38855	1.389673	1.38855	0
2019-05-25 12:15:00	1.38877	1.389578	1.38877	0
2019-05-25 12:20:00	1.38967	1.389551	1.38967	0
2019-05-25 12:25:00	1.38967	1.38957	1.38967	0
2019-05-25 12:30:00	1.38967	1.389589	1.38967	0
2019-05-25 12:35:00	1.3899	1.389497	1.3899	0
2019-05-25 12:40:00	1.39035	1.389495	1.39035	0
2019-05-25 12:45:00	1.39058	1.389585	1.39058	0
2019-05-25 12:50:00	1.39036	1.389675	1.39036	0
2019-05-25 12:55:00	1.38946	1.389698	1.38946	0
2019-05-25 13:00:00	1.38902	1.389745	1.38902	0
2019-05-25 13:05:00	1.3888	1.389748	1.3888	0
2019-05-25 13:10:00	1.38858	1.389639	1.38858	0
2019-05-25 13:15:00	1.38858	1.38953	1.38858	0
2019-05-25 13:20:00	1.38948	1.389511	1.38948	0
2019-05-25 13:25:00	1.38925	1.389446	1.38925	0
2019-05-25 13:30:00	1.38924	1.389335	1.38924	0
2019-05-25 13:35:00	1.39014	1.389291	1.39014	0
2019-05-25 13:40:00	1.39035	1.38929	1.39035	0
2019-05-25 13:45:00	1.39036	1.38938	1.39036	0
2019-05-25 13:50:00	1.39059	1.389537	1.39059	0
2019-05-25 13:55:00	1.39037	1.389694	1.39037	0
2019-05-25 14:00:00	1.38925	1.389761	1.38925	0
2019-05-25 14:05:00	1.3888	1.389783	1.3888	0
2019-05-25 14:10:00	1.38881	1.389716	1.38881	0
2019-05-25 14:15:00	1.38948	1.389739	1.38948	0
2019-05-25 14:20:00	1.39038	1.389853	1.39038	0
2019-05-25 14:25:00	1.38993	1.389832	1.38993	0
2019-05-25 14:30:00	1.38947	1.389744	1.38947	0
2019-05-25 14:35:00	1.3897	1.389678	1.3897	0
2019-05-25 14:40:00	1.38992	1.389611	1.38992	0
2019-05-25 14:45:00	1.39038	1.389612	1.39038	0
2019-05-25 14:50:00	1.39038	1.389725	1.39038	0
2019-05-25 14:55:00	1.38925	1.38977	1.38925	0
2019-05-25 15:00:00	1.38858	1.389747	1.38858	0
2019-05-25 15:05:00	1.38857	1.389656	1.38857	0
2019-05-25 15:10:00	1.38857	1.389475	1.38857	0
2019-05-25 15:15:00	1.38857	1.389339	1.38857	0
2019-05-25 15:20:00	1.38901	1.389293	1.38901	0
2019-05-25 15:25:00	1.38968	1.389291	1.38968	0
2019-05-25 15:30:00	1.38923	1.389222	1.38923	0
2019-05-25 15:35:00	1.38967	1.389151	1.38967	0
2019-05-25 15:40:00	1.38944	1.389057	1.38944	0
2019-05-25 15:45:00	1.39011	1.389143	1.39011	0
2019-05-25 15:50:00	1.39033	1.389318	1.39033	0
2019-05-25 15:55:00	1.38966	1.389427	1.38966	0
2019-05-25 16:00:00	1.38921	1.389491	1.38921	0
2019-05-25 16:05:00	1.38921	1.389555	1.38921	0
2019-05-25 16:10:00	1.38854	1.389508	1.38854	0
2019-05-25 16:15:00	1.38922	1.389462	1.38922	0
2019-05-25 16:20:00	1.38989	1.389528	1.38989	0
2019-05-25 16:25:00	1.38922	1.389483	1.38922	0
2019-05-25 16:30:00	1.38945	1.389484	1.38945	0
2019-05-25 16:35:00	1.3899	1.389463	1.3899	0
2019-05-25 16:40:00	1.38967	1.389397	1.38967	0
2019-05-25 16:45:00	1.39012	1.389443	1.39012	0
2019-05-25 16:50:00	1.3899	1.389512	1.3899	0
2019-05-25 16:55:00	1.38945	1.389536	1.38945	0
2019-05-25 17:00:00	1.38899	1.389581	1.38899	0
2019-05-25 17:05:00	1.38899	1.389558	1.38899	0
2019-05-25 17:10:00	1.38899	1.389468	1.38899	0
2019-05-25 17:15:00	1.38854	1.3894	1.38854	0
2019-05-25 17:20:00	1.38966	1.389421	1.38966	0
2019-05-25 17:25:00	1.38966	1.389397	1.38966	0
2019-05-25 17:30:00	1.38967	1.389397	1.38967	0
2019-05-25 17:35:00	1.3899	1.389375	1.3899	0
2019-05-25 17:40:00	1.39035	1.38942	1.39035	0
2019-05-25 17:45:00	1.39059	1.389534	1.39059	0
2019-05-25 17:50:00	1.39037	1.389672	1.39037	0
2019-05-25 17:55:00	1.38948	1.389721	1.38948	0
2019-05-25 18:00:00	1.38903	1.389725	1.38903	0
2019-05-25 18:05:00	1.38858	1.389729	1.38858	0
2019-05-25 18:10:00	1.3888	1.389643	1.3888	0
2019-05-25 18:15:00	1.38858	1.389535	1.38858	0
2019-05-25 18:20:00	1.3897	1.389538	1.3897	0
2019-05-25 18:25:00	1.3897	1.389518	1.3897	0
2019-05-25 18:30:00	1.39037	1.38952	1.39037	0
2019-05-25 18:35:00	1.38947	1.389408	1.38947	0
2019-05-25 18:40:00	1.38992	1.389363	1.38992	0
2019-05-25 18:45:00	1.38969	1.389384	1.38969	0
2019-05-25 18:50:00	1.38969	1.38945	1.38969	0
2019-05-25 18:55:00	1.38924	1.389516	1.38924	0
2019-05-25 19:00:00	1.38834	1.38947	1.38834	0
2019-05-25 19:05:00	1.3879	1.389402	1.3879	0
2019-05-25 19:10:00	1.38813	1.389245	1.38813	0
2019-05-25 19:15:00	1.38836	1.389111	1.38836	0
2019-05-25 19:20:00	1.38859	1.388933	1.38859	0
2019-05-25 19:25:00	1.38927	1.388913	1.38927	0
2019-05-25 19:30:00	1.38972	1.388893	1.38972	0
2019-05-25 19:35:00	1.38995	1.388919	1.38995	0
2019-05-25 19:40:00	1.39062	1.389012	1.39062	0
2019-05-25 19:45:00	1.3904	1.389128	1.3904	0
2019-05-25 19:50:00	1.38972	1.389266	1.38972	0
2019-05-25 19:55:00	1.38926	1.389402	1.38926	0
2019-05-25 20:00:00	1.38926	1.389515	1.38926	0
2019-05-25 20:05:00	1.38859	1.389538	1.38859	0
2019-05-25 20:10:00	1.38858	1.389537	1.38858	0
2019-05-25 20:15:00	1.38858	1.389468	1.38858	0
2019-05-25 20:20:00	1.38859	1.389355	1.38859	0
2019-05-25 20:25:00	1.38949	1.389309	1.38949	0
2019-05-25 20:30:00	1.38972	1.389219	1.38972	0
2019-05-25 20:35:00	1.3895	1.389129	1.3895	0
2019-05-25 20:40:00	1.39018	1.389175	1.39018	0
2019-05-25 20:45:00	1.38996	1.389245	1.38996	0
2019-05-25 20:50:00	1.39019	1.389338	1.39019	0
2019-05-25 20:55:00	1.38884	1.389363	1.38884	0
2019-05-25 21:00:00	1.3884	1.389345	1.3884	0
2019-05-25 21:05:00	1.38863	1.38935	1.38863	0
2019-05-25 21:10:00	1.38908	1.389399	1.38908	0
2019-05-25 21:15:00	1.38885	1.389335	1.38885	0
2019-05-25 21:20:00	1.38953	1.389316	1.38953	0
2019-05-25 21:25:00	1.3893	1.389296	1.3893	0
2019-05-25 21:30:00	1.38885	1.389163	1.38885	0
2019-05-25 21:35:00	1.38952	1.389119	1.38952	0
2019-05-25 21:40:00	1.38952	1.389052	1.38952	0
2019-05-25 21:45:00	1.38907	1.389075	1.38907	0
2019-05-25 21:50:00	1.38952	1.389187	1.38952	0
2019-05-25 21:55:00	1.38862	1.389186	1.38862	0
2019-05-25 22:00:00	1.38817	1.389095	1.38817	0
2019-05-25 22:05:00	1.38771	1.388981	1.38771	0
2019-05-25 22:10:00	1.38793	1.388821	1.38793	0
2019-05-25 22:15:00	1.3877	1.388661	1.3877	0
2019-05-25 22:20:00	1.38859	1.388635	1.38859	0
2019-05-25 22:25:00	1.38881	1.388564	1.38881	0
2019-05-25 22:30:00	1.38925	1.388537	1.38925	0
2019-05-25 22:35:00	1.38924	1.388554	1.38924	0
2019-05-25 22:40:00	1.38968	1.38857	1.38968	0
2019-05-25 22:45:00	1.39013	1.388721	1.39013	0
2019-05-25 22:50:00	1.39035	1.388939	1.39035	0
2019-05-25 22:55:00	1.3899	1.389158	1.3899	0
2019-05-25 23:00:00	1.38945	1.38931	1.38945	0
2019-05-25 23:05:00	1.38945	1.389485	1.38945	0
2019-05-25 23:10:00	1.38878	1.389504	1.38878	0
2019-05-25 23:15:00	1.38856	1.389479	1.38856	0
2019-05-25 23:20:00	1.38924	1.389478	1.38924	0
2019-05-25 23:25:00	1.38947	1.389501	1.38947	0
2019-05-25 23:30:00	1.38947	1.38948	1.38947	0
2019-05-25 23:35:00	1.38948	1.389415	1.38948	0
2019-05-25 23:40:00	1.38948	1.389328	1.38948	0
2019-05-25 23:45:00	1.38971	1.389309	1.38971	0
2019-05-25 23:50:00	1.38972	1.389336	1.38972	0
2019-05-25 23:55:00	1.38949	1.38934	1.38949	0
2019-05-26 00:00:00	1.38859	1.389321	1.38859	0
2019-05-26 00:05:00	1.38836	1.389301	1.38836	0
2019-05-26 00:10:00	1.38791	1.389168	1.38791	0
2019-05-26 00:15:00	1.38768	1.388989	1.38768	0
2019-05-26 00:20:00	1.38859	1.388901	1.38859	0
2019-05-26 00:25:00	1.38859	1.388812	1.38859	0
2019-05-26 00:30:00	1.38859	1.388723	1.38859	0
2019-05-26 00:35:00	1.38904	1.388656	1.38904	0
2019-05-26 00:40:00	1.38881	1.388565	1.38881	0
2019-05-26 00:45:00	1.38859	1.388475	1.38859	0
2019-05-26 00:50:00	1.38904	1.38852	1.38904	0
2019-05-26 00:55:00	1.38837	1.388521	1.38837	0
2019-05-26 01:00:00	1.38814	1.388544	1.38814	0
2019-05-26 01:05:00	1.38814	1.38859	1.38814	0
2019-05-26 01:10:00	1.38814	1.388545	1.38814	0
2019-05-26 01:15:00	1.38837	1.388523	1.38837	0
2019-05-26 01:20:00	1.38882	1.388546	1.38882	0
2019-05-26 01:25:00	1.3886	1.388502	1.3886	0
2019-05-26 01:30:00	1.38882	1.388503	1.38882	0
2019-05-26 01:35:00	1.38905	1.388549	1.38905	0
2019-05-26 01:40:00	1.3895	1.388595	1.3895	0
2019-05-26 01:45:00	1.38951	1.388709	1.38951	0
2019-05-26 01:50:00	1.38906	1.388801	1.38906	0
2019-05-26 01:55:00	1.38862	1.388849	1.38862	0
2019-05-26 02:00:00	1.38817	1.388852	1.38817	0
2019-05-26 02:05:00	1.38862	1.388877	1.38862	0
2019-05-26 02:10:00	1.38817	1.388812	1.38817	0
2019-05-26 02:15:00	1.38773	1.388725	1.38773	0
2019-05-26 02:20:00	1.38819	1.388662	1.38819	0
2019-05-26 02:25:00	1.38775	1.388532	1.38775	0
2019-05-26 02:30:00	1.38888	1.38847	1.38888	0
2019-05-26 02:35:00	1.38865	1.388384	1.38865	0
2019-05-26 02:40:00	1.38933	1.388411	1.38933	0
2019-05-26 02:45:00	1.38979	1.388528	1.38979	0
2019-05-26 02:50:00	1.38934	1.388645	1.38934	0
2019-05-26 02:55:00	1.3889	1.388673	1.3889	0
2019-05-26 03:00:00	1.38822	1.388678	1.38822	0
2019-05-26 03:05:00	1.38844	1.388749	1.38844	0
2019-05-26 03:10:00	1.38799	1.388729	1.38799	0
2019-05-26 03:15:00	1.38866	1.38882	1.38866	0
2019-05-26 03:20:00	1.38889	1.388821	1.38889	0
2019-05-26 03:25:00	1.38821	1.388777	1.38821	0
2019-05-26 03:30:00	1.38889	1.388733	1.38889	0
2019-05-26 03:35:00	1.38934	1.388688	1.38934	0
2019-05-26 03:40:00	1.38934	1.388688	1.38934	0
2019-05-26 03:45:00	1.39001	1.388799	1.39001	0
2019-05-26 03:50:00	1.38911	1.388888	1.38911	0
2019-05-26 03:55:00	1.38911	1.388955	1.38911	0
2019-05-26 04:00:00	1.38843	1.388999	1.38843	0
2019-05-26 04:05:00	1.38842	1.388975	1.38842	0
2019-05-26 04:10:00	1.38819	1.388905	1.38819	0
2019-05-26 04:15:00	1.38863	1.388947	1.38863	0
2019-05-26 04:20:00	1.38908	1.388966	1.38908	0
2019-05-26 04:25:00	1.38908	1.38894	1.38908	0
2019-05-26 04:30:00	1.38886	1.388892	1.38886	0
2019-05-26 04:35:00	1.38909	1.3888	1.38909	0
2019-05-26 04:40:00	1.39	1.388889	1.39	0
2019-05-26 04:45:00	1.38955	1.388933	1.38955	0
2019-05-26 04:50:00	1.38888	1.388978	1.38888	0
2019-05-26 04:55:00	1.38866	1.389002	1.38866	0
2019-05-26 05:00:00	1.38776	1.388959	1.38776	0
2019-05-26 05:05:00	1.3882	1.388916	1.3882	0
2019-05-26 05:10:00	1.38842	1.38885	1.38842	0
2019-05-26 05:15:00	1.38887	1.388829	1.38887	0
2019-05-26 05:20:00	1.3891	1.388853	1.3891	0
2019-05-26 05:25:00	1.3891	1.388854	1.3891	0
2019-05-26 05:30:00	1.39023	1.388877	1.39023	0
2019-05-26 05:35:00	1.38933	1.388855	1.38933	0
2019-05-26 05:40:00	1.38933	1.3889	1.38933	0
2019-05-26 05:45:00	1.39023	1.389057	1.39023	0
2019-05-26 05:50:00	1.38956	1.389237	1.38956	0
2019-05-26 05:55:00	1.38888	1.389305	1.38888	0
2019-05-26 06:00:00	1.3882	1.389283	1.3882	0
2019-05-26 06:05:00	1.38774	1.38917	1.38774	0
2019-05-26 06:10:00	1.38796	1.389056	1.38796	0
2019-05-26 06:15:00	1.38817	1.388963	1.38817	0
2019-05-26 06:20:00	1.38816	1.388756	1.38816	0
2019-05-26 06:25:00	1.38861	1.388684	1.38861	0
2019-05-26 06:30:00	1.38905	1.388656	1.38905	0
2019-05-26 06:35:00	1.38972	1.388605	1.38972	0
2019-05-26 06:40:00	1.38905	1.388554	1.38905	0
2019-05-26 06:45:00	1.38973	1.388639	1.38973	0
2019-05-26 06:50:00	1.38973	1.388792	1.38973	0
2019-05-26 06:55:00	1.3895	1.388968	1.3895	0
2019-05-26 07:00:00	1.38861	1.389033	1.38861	0
2019-05-26 07:05:00	1.3886	1.389076	1.3886	0
2019-05-26 07:10:00	1.38815	1.389075	1.38815	0
2019-05-26 07:15:00	1.38838	1.389052	1.38838	0
2019-05-26 07:20:00	1.38815	1.388962	1.38815	0
2019-05-26 07:25:00	1.3877	1.38876	1.3877	0
2019-05-26 07:30:00	1.3886	1.388715	1.3886	0
2019-05-26 07:35:00	1.38882	1.388624	1.38882	0
2019-05-26 07:40:00	1.38882	1.388533	1.38882	0
2019-05-26 07:45:00	1.38926	1.388509	1.38926	0
2019-05-26 07:50:00	1.38858	1.388506	1.38858	0
2019-05-26 07:55:00	1.38836	1.388482	1.38836	0
2019-05-26 08:00:00	1.38858	1.388525	1.38858	0
2019-05-26 08:05:00	1.38835	1.388522	1.38835	0
2019-05-26 08:10:00	1.38768	1.388475	1.38768	0
2019-05-26 08:15:00	1.38768	1.388473	1.38768	0
2019-05-26 08:20:00	1.38813	1.388426	1.38813	0
2019-05-26 08:25:00	1.38768	1.388312	1.38768	0
2019-05-26 08:30:00	1.38812	1.388242	1.38812	0
2019-05-26 08:35:00	1.38879	1.388195	1.38879	0
2019-05-26 08:40:00	1.38879	1.388216	1.38879	0
2019-05-26 08:45:00	1.38923	1.388303	1.38923	0
2019-05-26 08:50:00	1.38855	1.3883	1.38855	0
2019-05-26 08:55:00	1.38764	1.388229	1.38764	0
2019-05-26 09:00:00	1.38787	1.388248	1.38787	0
2019-05-26 09:05:00	1.38786	1.388266	1.38786	0
2019-05-26 09:10:00	1.38786	1.388239	1.38786	0
2019-05-26 09:15:00	1.38808	1.388279	1.38808	0
2019-05-26 09:20:00	1.38876	1.388343	1.38876	0
2019-05-26 09:25:00	1.38854	1.388318	1.38854	0
2019-05-26 09:30:00	1.38922	1.388361	1.38922	0
2019-05-26 09:35:00	1.38945	1.388383	1.38945	0
2019-05-26 09:40:00	1.38946	1.388474	1.38946	0
2019-05-26 09:45:00	1.38924	1.388634	1.38924	0
2019-05-26 09:50:00	1.38902	1.388749	1.38902	0
2019-05-26 09:55:00	1.38857	1.38882	1.38857	0
2019-05-26 10:00:00	1.38767	1.388801	1.38767	0
2019-05-26 10:05:00	1.38789	1.388782	1.38789	0
2019-05-26 10:10:00	1.38766	1.388672	1.38766	0
2019-05-26 10:15:00	1.38766	1.388584	1.38766	0
2019-05-26 10:20:00	1.38788	1.38845	1.38788	0
2019-05-26 10:25:00	1.38765	1.38827	1.38765	0
2019-05-26 10:30:00	1.38856	1.38818	1.38856	0
2019-05-26 10:35:00	1.38856	1.388112	1.38856	0
2019-05-26 10:40:00	1.38856	1.388066	1.38856	0
2019-05-26 10:45:00	1.38856	1.388065	1.38856	0
2019-05-26 10:50:00	1.38878	1.388176	1.38878	0
2019-05-26 10:55:00	1.38855	1.388242	1.38855	0
2019-05-26 11:00:00	1.38832	1.388308	1.38832	0
2019-05-26 11:05:00	1.38764	1.388306	1.38764	0
2019-05-26 11:10:00	1.38832	1.38835	1.38832	0
2019-05-26 11:15:00	1.38809	1.388394	1.38809	0
2019-05-26 11:20:00	1.38854	1.388392	1.38854	0
2019-05-26 11:25:00	1.38854	1.38839	1.38854	0
2019-05-26 11:30:00	1.38898	1.388432	1.38898	0
2019-05-26 11:35:00	1.38966	1.388542	1.38966	0
2019-05-26 11:40:00	1.38967	1.388631	1.38967	0
2019-05-26 11:45:00	1.38945	1.388721	1.38945	0
2019-05-26 11:50:00	1.38923	1.388812	1.38923	0
2019-05-26 11:55:00	1.38856	1.388904	1.38856	0
2019-05-26 12:00:00	1.38833	1.388905	1.38833	0
2019-05-26 12:05:00	1.38856	1.388952	1.38856	0
2019-05-26 12:10:00	1.3881	1.388908	1.3881	0
2019-05-26 12:15:00	1.38832	1.388886	1.38832	0
2019-05-26 12:20:00	1.38809	1.388797	1.38809	0
2019-05-26 12:25:00	1.38854	1.388685	1.38854	0
2019-05-26 12:30:00	1.38921	1.388639	1.38921	0
2019-05-26 12:35:00	1.38921	1.388615	1.38921	0
2019-05-26 12:40:00	1.38922	1.388614	1.38922	0
2019-05-26 12:45:00	1.38944	1.388702	1.38944	0
2019-05-26 12:50:00	1.38922	1.388791	1.38922	0
2019-05-26 12:55:00	1.38855	1.38879	1.38855	0
2019-05-26 13:00:00	1.38765	1.388745	1.38765	0
2019-05-26 13:05:00	1.38788	1.388701	1.38788	0
2019-05-26 13:10:00	1.38788	1.38868	1.38788	0
2019-05-26 13:15:00	1.38765	1.388591	1.38765	0
2019-05-26 13:20:00	1.38788	1.388458	1.38788	0
2019-05-26 13:25:00	1.38787	1.388324	1.38787	0
2019-05-26 13:30:00	1.38832	1.388234	1.38832	0
2019-05-26 13:35:00	1.38809	1.388099	1.38809	0
2019-05-26 13:40:00	1.38854	1.388031	1.38854	0
2019-05-26 13:45:00	1.38854	1.38803	1.38854	0
2019-05-26 13:50:00	1.38898	1.388163	1.38898	0
2019-05-26 13:55:00	1.38786	1.388161	1.38786	0
2019-05-26 14:00:00	1.3874	1.388113	1.3874	0
2019-05-26 14:05:00	1.38763	1.388111	1.38763	0
2019-05-26 14:10:00	1.38673	1.387996	1.38673	0
2019-05-26 14:15:00	1.38762	1.387971	1.38762	0
2019-05-26 14:20:00	1.3883	1.387969	1.3883	0
2019-05-26 14:25:00	1.38762	1.387922	1.38762	0
2019-05-26 14:30:00	1.3883	1.387898	1.3883	0
2019-05-26 14:35:00	1.38853	1.387897	1.38853	0
2019-05-26 14:40:00	1.38854	1.387853	1.38854	0
2019-05-26 14:45:00	1.38854	1.387921	1.38854	0
2019-05-26 14:50:00	1.38832	1.388013	1.38832	0
2019-05-26 14:55:00	1.38765	1.388015	1.38765	0
2019-05-26 15:00:00	1.38788	1.38813	1.38788	0
2019-05-26 15:05:00	1.38765	1.388133	1.38765	0
2019-05-26 15:10:00	1.38743	1.388046	1.38743	0
2019-05-26 15:15:00	1.38788	1.388072	1.38788	0
2019-05-26 15:20:00	1.38697	1.387939	1.38697	0
2019-05-26 15:25:00	1.38764	1.38785	1.38764	0
2019-05-26 15:30:00	1.38854	1.38785	1.38854	0
2019-05-26 15:35:00	1.38854	1.38785	1.38854	0
2019-05-26 15:40:00	1.38855	1.387873	1.38855	0
2019-05-26 15:45:00	1.389	1.388008	1.389	0
2019-05-26 15:50:00	1.38923	1.388143	1.38923	0
2019-05-26 15:55:00	1.38811	1.388189	1.38811	0
2019-05-26 16:00:00	1.38676	1.388122	1.38676	0
2019-05-26 16:05:00	1.38676	1.38801	1.38676	0
2019-05-26 16:10:00	1.38676	1.387989	1.38676	0
2019-05-26 16:15:00	1.3872	1.387945	1.3872	0
2019-05-26 16:20:00	1.38765	1.387856	1.38765	0
2019-05-26 16:25:00	1.38742	1.387744	1.38742	0
2019-05-26 16:30:00	1.38787	1.387676	1.38787	0
2019-05-26 16:35:00	1.38787	1.387563	1.38787	0
2019-05-26 16:40:00	1.38787	1.387427	1.38787	0
2019-05-26 16:45:00	1.38831	1.387447	1.38831	0
2019-05-26 16:50:00	1.38809	1.38758	1.38809	0
2019-05-26 16:55:00	1.38764	1.387668	1.38764	0
2019-05-26 17:00:00	1.38764	1.387756	1.38764	0
2019-05-26 17:05:00	1.38786	1.387822	1.38786	0
2019-05-26 17:10:00	1.38763	1.38782	1.38763	0
2019-05-26 17:15:00	1.38808	1.387886	1.38808	0
2019-05-26 17:20:00	1.38786	1.387885	1.38786	0
2019-05-26 17:25:00	1.38809	1.387907	1.38809	0
2019-05-26 17:30:00	1.38809	1.387929	1.38809	0
2019-05-26 17:35:00	1.38831	1.387929	1.38831	0
2019-05-26 17:40:00	1.38787	1.387907	1.38787	0
2019-05-26 17:45:00	1.38855	1.387998	1.38855	0
2019-05-26 17:50:00	1.389	1.388134	1.389	0
2019-05-26 17:55:00	1.3881	1.388158	1.3881	0
2019-05-26 18:00:00	1.38766	1.388161	1.38766	0
2019-05-26 18:05:00	1.38698	1.388051	1.38698	0
2019-05-26 18:10:00	1.38766	1.388031	1.38766	0
2019-05-26 18:15:00	1.38766	1.387988	1.38766	0
2019-05-26 18:20:00	1.38766	1.387945	1.38766	0
2019-05-26 18:25:00	1.38765	1.387879	1.38765	0
2019-05-26 18:30:00	1.38855	1.387947	1.38855	0
2019-05-26 18:35:00	1.389	1.387992	1.389	0
2019-05-26 18:40:00	1.389	1.387992	1.389	0
2019-05-26 18:45:00	1.389	1.388082	1.389	0
2019-05-26 18:50:00	1.38879	1.388195	1.38879	0
2019-05-26 18:55:00	1.38812	1.388309	1.38812	0
2019-05-26 19:00:00	1.38767	1.38831	1.38767	0
2019-05-26 19:05:00	1.38767	1.388311	1.38767	0
2019-05-26 19:10:00	1.38722	1.388267	1.38722	0
2019-05-26 19:15:00	1.38677	1.388179	1.38677	0
2019-05-26 19:20:00	1.38744	1.388068	1.38744	0
2019-05-26 19:25:00	1.38766	1.387934	1.38766	0
2019-05-26 19:30:00	1.38833	1.387867	1.38833	0
2019-05-26 19:35:00	1.38833	1.3878	1.38833	0
2019-05-26 19:40:00	1.38833	1.387754	1.38833	0
2019-05-26 19:45:00	1.38878	1.38782	1.38878	0
2019-05-26 19:50:00	1.38878	1.387931	1.38878	0
2019-05-26 19:55:00	1.38833	1.387997	1.38833	0
2019-05-26 20:00:00	1.38855	1.38813	1.38855	0
2019-05-26 20:05:00	1.38832	1.388285	1.38832	0
2019-05-26 20:10:00	1.38764	1.388305	1.38764	0
2019-05-26 20:15:00	1.38764	1.388303	1.38764	0
2019-05-26 20:20:00	1.38764	1.388234	1.38764	0
2019-05-26 20:25:00	1.38763	1.388164	1.38763	0
2019-05-26 20:30:00	1.38741	1.388072	1.38741	0
2019-05-26 20:35:00	1.38853	1.388047	1.38853	0
2019-05-26 20:40:00	1.3883	1.387999	1.3883	0
2019-05-26 20:45:00	1.38785	1.387951	1.38785	0
2019-05-26 20:50:00	1.3883	1.387926	1.3883	0
2019-05-26 20:55:00	1.38762	1.387856	1.38762	0
2019-05-26 21:00:00	1.38717	1.387809	1.38717	0
2019-05-26 21:05:00	1.38763	1.387808	1.38763	0
2019-05-26 21:10:00	1.38763	1.387807	1.38763	0
2019-05-26 21:15:00	1.38786	1.38783	1.38786	0
2019-05-26 21:20:00	1.38854	1.387943	1.38854	0
2019-05-26 21:25:00	1.38855	1.387945	1.38855	0
2019-05-26 21:30:00	1.38856	1.387971	1.38856	0
2019-05-26 21:35:00	1.38856	1.388042	1.38856	0
2019-05-26 21:40:00	1.38857	1.388069	1.38857	0
2019-05-26 21:45:00	1.38834	1.388141	1.38834	0
2019-05-26 21:50:00	1.3888	1.388304	1.3888	0
2019-05-26 21:55:00	1.38768	1.388309	1.38768	0
2019-05-26 22:00:00	1.38745	1.388291	1.38745	0
2019-05-26 22:05:00	1.38677	1.388182	1.38677	0
2019-05-26 22:10:00	1.38699	1.388027	1.38699	0
2019-05-26 22:15:00	1.38721	1.387893	1.38721	0
2019-05-26 22:20:00	1.38766	1.387803	1.38766	0
2019-05-26 22:25:00	1.38788	1.387735	1.38788	0
2019-05-26 22:30:00	1.38743	1.387621	1.38743	0
2019-05-26 22:35:00	1.38834	1.387621	1.38834	0
2019-05-26 22:40:00	1.38857	1.387598	1.38857	0
2019-05-26 22:45:00	1.38903	1.387733	1.38903	0
2019-05-26 22:50:00	1.38881	1.387869	1.38881	0
2019-05-26 22:55:00	1.38768	1.38796	1.38768	0
2019-05-26 23:00:00	1.38769	1.38803	1.38769	0
2019-05-26 23:05:00	1.38746	1.388055	1.38746	0
2019-05-26 23:10:00	1.38724	1.388013	1.38724	0
2019-05-26 23:15:00	1.3877	1.387995	1.3877	0
2019-05-26 23:20:00	1.3877	1.388022	1.3877	0
2019-05-26 23:25:00	1.38815	1.388003	1.38815	0
2019-05-26 23:30:00	1.38792	1.387938	1.38792	0
2019-05-26 23:35:00	1.38838	1.387873	1.38838	0
2019-05-26 23:40:00	1.3886	1.387852	1.3886	0
2019-05-26 23:45:00	1.38861	1.387945	1.38861	0
2019-05-26 23:50:00	1.38861	1.388037	1.38861	0
2019-05-26 23:55:00	1.38749	1.38804	1.38749	0
2019-05-27 00:00:00	1.38681	1.387997	1.38681	0
2019-05-27 00:05:00	1.38704	1.387931	1.38704	0
2019-05-27 00:10:00	1.38704	1.387865	1.38704	0
2019-05-27 00:15:00	1.38704	1.387754	1.38704	0
2019-05-27 00:20:00	1.38749	1.387711	1.38749	0
2019-05-27 00:25:00	1.38771	1.387644	1.38771	0
2019-05-27 00:30:00	1.38884	1.387668	1.38884	0
2019-05-27 00:35:00	1.38884	1.387691	1.38884	0
2019-05-27 00:40:00	1.38861	1.387691	1.38861	0
2019-05-27 00:45:00	1.38861	1.387803	1.38861	0
2019-05-27 00:50:00	1.3886	1.387982	1.3886	0
2019-05-27 00:55:00	1.3877	1.388048	1.3877	0
2019-05-27 01:00:00	1.3877	1.388114	1.3877	0
2019-05-27 01:05:00	1.38814	1.388224	1.38814	0
2019-05-27 01:10:00	1.38746	1.388221	1.38746	0
2019-05-27 01:15:00	1.38746	1.388196	1.38746	0
2019-05-27 01:20:00	1.38836	1.388148	1.38836	0
2019-05-27 01:25:00	1.38835	1.388099	1.38835	0
2019-05-27 01:30:00	1.38835	1.388073	1.38835	0
2019-05-27 01:35:00	1.3888	1.388092	1.3888	0
2019-05-27 01:40:00	1.3888	1.388112	1.3888	0
2019-05-27 01:45:00	1.38859	1.388201	1.38859	0
2019-05-27 01:50:00	1.38881	1.388312	1.38881	0
2019-05-27 01:55:00	1.38769	1.388267	1.38769	0
2019-05-27 02:00:00	1.38747	1.388268	1.38747	0
2019-05-27 02:05:00	1.38701	1.388223	1.38701	0
2019-05-27 02:10:00	1.38701	1.388088	1.38701	0
2019-05-27 02:15:00	1.38678	1.387931	1.38678	0
2019-05-27 02:20:00	1.38768	1.387864	1.38768	0
2019-05-27 02:25:00	1.38768	1.387752	1.38768	0
2019-05-27 02:30:00	1.38791	1.387663	1.38791	0
2019-05-27 02:35:00	1.38837	1.387641	1.38837	0
2019-05-27 02:40:00	1.38882	1.387642	1.38882	0
2019-05-27 02:45:00	1.38838	1.387711	1.38838	0
2019-05-27 02:50:00	1.38861	1.387825	1.38861	0
2019-05-27 02:55:00	1.38772	1.387896	1.38772	0
2019-05-27 03:00:00	1.38705	1.3879	1.38705	0
2019-05-27 03:05:00	1.38706	1.387928	1.38706	0
2019-05-27 03:10:00	1.38706	1.387866	1.38706	0
2019-05-27 03:15:00	1.38706	1.387804	1.38706	0
2019-05-27 03:20:00	1.38683	1.387696	1.38683	0
2019-05-27 03:25:00	1.38795	1.387654	1.38795	0
2019-05-27 03:30:00	1.3884	1.387612	1.3884	0
2019-05-27 03:35:00	1.38817	1.387591	1.38817	0
2019-05-27 03:40:00	1.3884	1.38757	1.3884	0
2019-05-27 03:45:00	1.38884	1.387682	1.38884	0
2019-05-27 03:50:00	1.38862	1.387839	1.38862	0
2019-05-27 03:55:00	1.38816	1.387949	1.38816	0
2019-05-27 04:00:00	1.38771	1.388014	1.38771	0
2019-05-27 04:05:00	1.38748	1.388056	1.38748	0
2019-05-27 04:10:00	1.38726	1.388099	1.38726	0
2019-05-27 04:15:00	1.38771	1.388075	1.38771	0
2019-05-27 04:20:00	1.38771	1.388006	1.38771	0
2019-05-27 04:25:00	1.38749	1.387938	1.38749	0
2019-05-27 04:30:00	1.38794	1.387892	1.38794	0
2019-05-27 04:35:00	1.38816	1.387824	1.38816	0
2019-05-27 04:40:00	1.38861	1.387823	1.38861	0
2019-05-27 04:45:00	1.38906	1.387913	1.38906	0
2019-05-27 04:50:00	1.38861	1.388003	1.38861	0
2019-05-27 04:55:00	1.38726	1.387981	1.38726	0
2019-05-27 05:00:00	1.38726	1.387981	1.38726	0
2019-05-27 05:05:00	1.38704	1.387914	1.38704	0
2019-05-27 05:10:00	1.38681	1.387824	1.38681	0
2019-05-27 05:15:00	1.38771	1.387846	1.38771	0
2019-05-27 05:20:00	1.38771	1.387823	1.38771	0
2019-05-27 05:25:00	1.38681	1.387688	1.38681	0
2019-05-27 05:30:00	1.38726	1.387553	1.38726	0
2019-05-27 05:35:00	1.38838	1.387485	1.38838	0
2019-05-27 05:40:00	1.40593	1.389217	1.40593	0
2019-05-27 05:45:00	1.39693	1.390184	1.39693	0
2019-05-27 05:50:00	1.39176	1.390634	1.39176	0
2019-05-27 05:55:00	1.38838	1.390768	1.38838	0
2019-05-27 06:00:00	1.3877	1.390857	1.3877	0
2019-05-27 06:05:00	1.3868	1.390766	1.3868	0
2019-05-27 06:10:00	1.38612	1.390607	1.38612	0
2019-05-27 06:15:00	1.38678	1.390604	1.38678	0
2019-05-27 06:20:00	1.38678	1.390556	1.38678	0
2019-05-27 06:25:00	1.387	1.390418	1.387	0
2019-05-27 06:30:00	1.38767	1.388592	1.38767	0
2019-05-27 06:35:00	1.38834	1.387733	1.38834	0
2019-05-27 06:40:00	1.38812	1.387369	1.38812	0
2019-05-27 06:45:00	1.38767	1.387298	1.38767	0
2019-05-27 06:50:00	1.38834	1.387362	1.38834	0
2019-05-27 06:55:00	1.38699	1.387381	1.38699	0
2019-05-27 07:00:00	1.38699	1.387468	1.38699	0
2019-05-27 07:05:00	1.38655	1.387445	1.38655	0
2019-05-27 07:10:00	1.38677	1.387444	1.38677	0
2019-05-27 07:15:00	1.38745	1.387489	1.38745	0
2019-05-27 07:20:00	1.38767	1.387489	1.38767	0
2019-05-27 07:25:00	1.3879	1.387445	1.3879	0
2019-05-27 07:30:00	1.38767	1.3874	1.38767	0
2019-05-27 07:35:00	1.38834	1.387467	1.38834	0
2019-05-27 07:40:00	1.38857	1.38749	1.38857	0
2019-05-27 07:45:00	1.38879	1.38767	1.38879	0
2019-05-27 07:50:00	1.38811	1.387782	1.38811	0
2019-05-27 07:55:00	1.38789	1.387916	1.38789	0
2019-05-27 08:00:00	1.38766	1.388005	1.38766	0
2019-05-27 08:05:00	1.38766	1.388026	1.38766	0
2019-05-27 08:10:00	1.38676	1.387935	1.38676	0
2019-05-27 08:15:00	1.38698	1.387843	1.38698	0
2019-05-27 08:20:00	1.38765	1.387841	1.38765	0
2019-05-27 08:25:00	1.38764	1.387771	1.38764	0
2019-05-27 08:30:00	1.38787	1.387701	1.38787	0
2019-05-27 08:35:00	1.38764	1.387586	1.38764	0
2019-05-27 08:40:00	1.3881	1.387585	1.3881	0
2019-05-27 08:45:00	1.38855	1.387651	1.38855	0
2019-05-27 08:50:00	1.38855	1.38774	1.38855	0
2019-05-27 08:55:00	1.38765	1.387739	1.38765	0
2019-05-27 09:00:00	1.38697	1.38776	1.38697	0
2019-05-27 09:05:00	1.38675	1.387737	1.38675	0
2019-05-27 09:10:00	1.38674	1.387646	1.38674	0
2019-05-27 09:15:00	1.38764	1.387646	1.38764	0
2019-05-27 09:20:00	1.38809	1.387668	1.38809	0
2019-05-27 09:25:00	1.38787	1.387691	1.38787	0
2019-05-27 09:30:00	1.38809	1.38769	1.38809	0
2019-05-27 09:35:00	1.38855	1.38769	1.38855	0
2019-05-27 09:40:00	1.38855	1.38769	1.38855	0
2019-05-27 09:45:00	1.3881	1.387735	1.3881	0
2019-05-27 09:50:00	1.38833	1.387871	1.38833	0
2019-05-27 09:55:00	1.39779	1.388975	1.39779	0
2019-05-27 10:00:00	1.39171	1.389472	1.39171	0
2019-05-27 10:05:00	1.38924	1.389632	1.38924	0
2019-05-27 10:10:00	1.38789	1.389612	1.38789	0
2019-05-27 10:15:00	1.38878	1.389703	1.38878	0
2019-05-27 10:20:00	1.38856	1.38975	1.38856	0
2019-05-27 10:25:00	1.38832	1.389727	1.38832	0
2019-05-27 10:30:00	1.3881	1.389682	1.3881	0
2019-05-27 10:35:00	1.38877	1.389749	1.38877	0
2019-05-27 10:40:00	1.38944	1.38986	1.38944	0
2019-05-27 10:45:00	1.38989	1.38907	1.38989	0
2019-05-27 10:50:00	1.38944	1.388843	1.38944	0
2019-05-27 10:55:00	1.38854	1.388773	1.38854	0
2019-05-27 11:00:00	1.38831	1.388815	1.38831	0
2019-05-27 11:05:00	1.38809	1.388746	1.38809	0
2019-05-27 11:10:00	1.38854	1.388744	1.38854	0
2019-05-27 11:15:00	1.38853	1.388765	1.38853	0
2019-05-27 11:20:00	1.38853	1.388808	1.38853	0
2019-05-27 11:25:00	1.38943	1.388874	1.38943	0
2019-05-27 11:30:00	1.38988	1.388918	1.38988	0
2019-05-27 11:35:00	1.38988	1.388917	1.38988	0
2019-05-27 11:40:00	1.38988	1.388961	1.38988	0
2019-05-27 11:45:00	1.38988	1.389095	1.38988	0
2019-05-27 11:50:00	1.39032	1.389296	1.39032	0
2019-05-27 11:55:00	1.38987	1.389474	1.38987	0
2019-05-27 12:00:00	1.38897	1.389517	1.38897	0
2019-05-27 12:05:00	1.38852	1.389516	1.38852	0
2019-05-27 12:10:00	1.3883	1.389493	1.3883	0
2019-05-27 12:15:00	1.38852	1.389402	1.38852	0
2019-05-27 12:20:00	1.38875	1.389289	1.38875	0
2019-05-27 12:25:00	1.38942	1.389243	1.38942	0
2019-05-27 12:30:00	1.39032	1.389287	1.39032	0
2019-05-27 12:35:00	1.39032	1.389331	1.39032	0
2019-05-27 12:40:00	1.3901	1.389309	1.3901	0
2019-05-27 12:45:00	1.39032	1.389354	1.39032	0
2019-05-27 12:50:00	1.3901	1.389467	1.3901	0
2019-05-27 12:55:00	1.38921	1.389536	1.38921	0
2019-05-27 13:00:00	1.38876	1.389582	1.38876	0
2019-05-27 13:05:00	1.38877	1.389607	1.38877	0
2019-05-27 13:10:00	1.38855	1.389587	1.38855	0
2019-05-27 13:15:00	1.38855	1.3895	1.38855	0
2019-05-27 13:20:00	1.389	1.389368	1.389	0
2019-05-27 13:25:00	1.38923	1.389259	1.38923	0
2019-05-27 13:30:00	1.3899	1.389239	1.3899	0
2019-05-27 13:35:00	1.38967	1.389174	1.38967	0
2019-05-27 13:40:00	1.38945	1.389109	1.38945	0
2019-05-27 13:45:00	1.38944	1.389132	1.38944	0
2019-05-27 13:50:00	1.38944	1.3892	1.38944	0
2019-05-27 13:55:00	1.38921	1.389244	1.38921	0
2019-05-27 14:00:00	1.38898	1.389287	1.38898	0
2019-05-27 14:05:00	1.38944	1.389376	1.38944	0
2019-05-27 14:10:00	1.38899	1.389375	1.38899	0
2019-05-27 14:15:00	1.38944	1.389396	1.38944	0
2019-05-27 14:20:00	1.38966	1.389372	1.38966	0
2019-05-27 14:25:00	1.38966	1.389371	1.38966	0
2019-05-27 14:30:00	1.38966	1.389392	1.38966	0
2019-05-27 14:35:00	1.39034	1.389482	1.39034	0
2019-05-27 14:40:00	1.39034	1.389572	1.39034	0
2019-05-27 14:45:00	1.39012	1.389663	1.39012	0
2019-05-27 14:50:00	1.38989	1.389754	1.38989	0
2019-05-27 14:55:00	1.38944	1.389754	1.38944	0
2019-05-27 15:00:00	1.38899	1.389754	1.38899	0
2019-05-27 15:05:00	1.38854	1.389664	1.38854	0
2019-05-27 15:10:00	1.38854	1.389552	1.38854	0
2019-05-27 15:15:00	1.38921	1.389507	1.38921	0
2019-05-27 15:20:00	1.38943	1.389484	1.38943	0
2019-05-27 15:25:00	1.38965	1.389415	1.38965	0
2019-05-27 15:30:00	1.38943	1.389324	1.38943	0
2019-05-27 15:35:00	1.38965	1.389277	1.38965	0
2019-05-27 15:40:00	1.3901	1.389298	1.3901	0
2019-05-27 15:45:00	1.39032	1.389386	1.39032	0
2019-05-27 15:50:00	1.38988	1.389475	1.38988	0
2019-05-27 15:55:00	1.3892	1.389541	1.3892	0
2019-05-27 16:00:00	1.38897	1.389584	1.38897	0
2019-05-27 16:05:00	1.3892	1.389583	1.3892	0
2019-05-27 16:10:00	1.38875	1.389515	1.38875	0
2019-05-27 16:15:00	1.38875	1.389425	1.38875	0
2019-05-27 16:20:00	1.3892	1.389402	1.3892	0
2019-05-27 16:25:00	1.38965	1.389402	1.38965	0
2019-05-27 16:30:00	1.38965	1.389357	1.38965	0
2019-05-27 16:35:00	1.38988	1.389313	1.38988	0
2019-05-27 16:40:00	1.39033	1.389358	1.39033	0
2019-05-27 16:45:00	1.39033	1.389471	1.39033	0
2019-05-27 16:50:00	1.39056	1.38963	1.39056	0
2019-05-27 16:55:00	1.39034	1.389744	1.39034	0
2019-05-27 17:00:00	1.38944	1.389813	1.38944	0
2019-05-27 17:05:00	1.38877	1.389815	1.38877	0
2019-05-27 17:10:00	1.38855	1.38975	1.38855	0
2019-05-27 17:15:00	1.38877	1.389662	1.38877	0
2019-05-27 17:20:00	1.38967	1.389664	1.38967	0
2019-05-27 17:25:00	1.38855	1.389531	1.38855	0
2019-05-27 17:30:00	1.38922	1.38942	1.38922	0
2019-05-27 17:35:00	1.3899	1.389377	1.3899	0
2019-05-27 17:40:00	1.3899	1.389311	1.3899	0
2019-05-27 17:45:00	1.39035	1.389312	1.39035	0
2019-05-27 17:50:00	1.39013	1.389381	1.39013	0
2019-05-27 17:55:00	1.39013	1.389517	1.39013	0
2019-05-27 18:00:00	1.3899	1.389652	1.3899	0
2019-05-27 18:05:00	1.38945	1.38972	1.38945	0
2019-05-27 18:10:00	1.38922	1.389675	1.38922	0
2019-05-27 18:15:00	1.38877	1.389697	1.38877	0
2019-05-27 18:20:00	1.38944	1.389719	1.38944	0
2019-05-27 18:25:00	1.38921	1.38965	1.38921	0
2019-05-27 18:30:00	1.39011	1.389671	1.39011	0
2019-05-27 18:35:00	1.39033	1.389669	1.39033	0
2019-05-27 18:40:00	1.39033	1.389689	1.39033	0
2019-05-27 18:45:00	1.39034	1.38971	1.39034	0
2019-05-27 18:50:00	1.39011	1.389731	1.39011	0
2019-05-27 18:55:00	1.38944	1.38973	1.38944	0
2019-05-27 19:00:00	1.38944	1.389752	1.38944	0
2019-05-27 19:05:00	1.38854	1.389729	1.38854	0
2019-05-27 19:10:00	1.38922	1.389707	1.38922	0
2019-05-27 19:15:00	1.389	1.389686	1.389	0
2019-05-27 19:20:00	1.38945	1.38962	1.38945	0
2019-05-27 19:25:00	1.3899	1.389577	1.3899	0
2019-05-27 19:30:00	1.38945	1.389489	1.38945	0
2019-05-27 19:35:00	1.39035	1.38949	1.39035	0
2019-05-27 19:40:00	1.39035	1.389514	1.39035	0
2019-05-27 19:45:00	1.39035	1.389605	1.39035	0
2019-05-27 19:50:00	1.39012	1.389673	1.39012	0
2019-05-27 19:55:00	1.38968	1.389787	1.38968	0
2019-05-27 20:00:00	1.38945	1.38981	1.38945	0
2019-05-27 20:05:00	1.38878	1.389788	1.38878	0
2019-05-27 20:10:00	1.38855	1.389698	1.38855	0
2019-05-27 20:15:00	1.38855	1.389563	1.38855	0
2019-05-27 20:20:00	1.38945	1.389563	1.38945	0
2019-05-27 20:25:00	1.38811	1.389339	1.38811	0
2019-05-27 20:30:00	1.38901	1.389205	1.38901	0
2019-05-27 20:35:00	1.38901	1.389071	1.38901	0
2019-05-27 20:40:00	1.38947	1.389006	1.38947	0
2019-05-27 20:45:00	1.38947	1.388985	1.38947	0
2019-05-27 20:50:00	1.3897	1.38901	1.3897	0
2019-05-27 20:55:00	1.3888	1.389012	1.3888	0
2019-05-27 21:00:00	1.38857	1.389014	1.38857	0
2019-05-27 21:05:00	1.38902	1.389061	1.38902	0
2019-05-27 21:10:00	1.38902	1.389018	1.38902	0
2019-05-27 21:15:00	1.38925	1.389132	1.38925	0
2019-05-27 21:20:00	1.38924	1.389155	1.38924	0
2019-05-27 21:25:00	1.38924	1.389178	1.38924	0
2019-05-27 21:30:00	1.38969	1.3892	1.38969	0
2019-05-27 21:35:00	1.38946	1.389199	1.38946	0
2019-05-27 21:40:00	1.38991	1.38922	1.38991	0
2019-05-27 21:45:00	1.38969	1.389309	1.38969	0
2019-05-27 21:50:00	1.38947	1.389399	1.38947	0
2019-05-27 21:55:00	1.38924	1.389421	1.38924	0
2019-05-27 22:00:00	1.38857	1.389376	1.38857	0
2019-05-27 22:05:00	1.38811	1.389262	1.38811	0
2019-05-27 22:10:00	1.38856	1.389194	1.38856	0
2019-05-27 22:15:00	1.38833	1.389103	1.38833	0
2019-05-27 22:20:00	1.38856	1.38899	1.38856	0
2019-05-27 22:25:00	1.38833	1.388877	1.38833	0
2019-05-27 22:30:00	1.389	1.388786	1.389	0
2019-05-27 22:35:00	1.38967	1.388784	1.38967	0
2019-05-27 22:40:00	1.39012	1.388849	1.39012	0
2019-05-27 22:45:00	1.39012	1.388937	1.39012	0
2019-05-27 22:50:00	1.3908	1.38916	1.3908	0
2019-05-27 22:55:00	1.39034	1.389383	1.39034	0
2019-05-27 23:00:00	1.38967	1.389494	1.38967	0
2019-05-27 23:05:00	1.39012	1.389673	1.39012	0
2019-05-27 23:10:00	1.38944	1.389761	1.38944	0
2019-05-27 23:15:00	1.38989	1.389917	1.38989	0
2019-05-27 23:20:00	1.38921	1.389938	1.38921	0
2019-05-27 23:25:00	1.38899	1.38987	1.38899	0
2019-05-27 23:30:00	1.38944	1.389802	1.38944	0
2019-05-27 23:35:00	1.39035	1.389825	1.39035	0
2019-05-27 23:40:00	1.38968	1.389713	1.38968	0
2019-05-27 23:45:00	1.38991	1.38967	1.38991	0
2019-05-27 23:50:00	1.39036	1.389739	1.39036	0
2019-05-27 23:55:00	1.38946	1.389673	1.38946	0
2019-05-28 00:00:00	1.38924	1.389653	1.38924	0
2019-05-28 00:05:00	1.38858	1.389522	1.38858	0
2019-05-28 00:10:00	1.38858	1.389459	1.38858	0
2019-05-28 00:15:00	1.38881	1.389441	1.38881	0
2019-05-28 00:20:00	1.3886	1.389357	1.3886	0
2019-05-28 00:25:00	1.38928	1.38925	1.38928	0
2019-05-28 00:30:00	1.38973	1.389255	1.38973	0
2019-05-28 00:35:00	1.39041	1.389305	1.39041	0
2019-05-28 00:40:00	1.39018	1.389287	1.39018	0
2019-05-28 00:45:00	1.39018	1.389359	1.39018	0
2019-05-28 00:50:00	1.38996	1.389431	1.38996	0
2019-05-28 00:55:00	1.3895	1.389523	1.3895	0
2019-05-28 01:00:00	1.38905	1.38957	1.38905	0
2019-05-28 01:05:00	1.38882	1.389571	1.38882	0
2019-05-28 01:10:00	1.38859	1.38957	1.38859	0
2019-05-28 01:15:00	1.38904	1.389546	1.38904	0
2019-05-28 01:20:00	1.38926	1.389499	1.38926	0
2019-05-28 01:25:00	1.3888	1.389338	1.3888	0
2019-05-28 01:30:00	1.38902	1.389222	1.38902	0
2019-05-28 01:35:00	1.38925	1.389129	1.38925	0
2019-05-28 01:40:00	1.3897	1.389103	1.3897	0
2019-05-28 01:45:00	1.39015	1.389168	1.39015	0
2019-05-28 01:50:00	1.39016	1.389279	1.39016	0
2019-05-28 01:55:00	1.38904	1.389301	1.38904	0
2019-05-28 02:00:00	1.38859	1.389301	1.38859	0
2019-05-28 02:05:00	1.38859	1.389256	1.38859	0
2019-05-28 02:10:00	1.38882	1.389212	1.38882	0
2019-05-28 02:15:00	1.38882	1.389214	1.38882	0
2019-05-28 02:20:00	1.38927	1.389239	1.38927	0
2019-05-28 02:25:00	1.38904	1.389218	1.38904	0
2019-05-28 02:30:00	1.38904	1.389152	1.38904	0
2019-05-28 02:35:00	1.38971	1.389108	1.38971	0
2019-05-28 02:40:00	1.38926	1.389018	1.38926	0
2019-05-28 02:45:00	1.39039	1.389153	1.39039	0
2019-05-28 02:50:00	1.38994	1.389288	1.38994	0
2019-05-28 02:55:00	1.38926	1.389355	1.38926	0
2019-05-28 03:00:00	1.38949	1.389422	1.38949	0
2019-05-28 03:05:00	1.38882	1.389422	1.38882	0
2019-05-28 03:10:00	1.38905	1.3894	1.38905	0
2019-05-28 03:15:00	1.3895	1.389446	1.3895	0
2019-05-28 03:20:00	1.38973	1.389515	1.38973	0
2019-05-28 03:25:00	1.38995	1.389539	1.38995	0
2019-05-28 03:30:00	1.38995	1.389608	1.38995	0
2019-05-28 03:35:00	1.38972	1.389541	1.38972	0
2019-05-28 03:40:00	1.39016	1.389563	1.39016	0
2019-05-28 03:45:00	1.39038	1.389675	1.39038	0
2019-05-28 03:50:00	1.38971	1.389697	1.38971	0
2019-05-28 03:55:00	1.3897	1.389785	1.3897	0
2019-05-28 04:00:00	1.3888	1.38976	1.3888	0
2019-05-28 04:05:00	1.38925	1.389735	1.38925	0
2019-05-28 04:10:00	1.38901	1.389663	1.38901	0
2019-05-28 04:15:00	1.38856	1.389524	1.38856	0
2019-05-28 04:20:00	1.38901	1.38943	1.38901	0
2019-05-28 04:25:00	1.38923	1.389381	1.38923	0
2019-05-28 04:30:00	1.38923	1.389288	1.38923	0
2019-05-28 04:35:00	1.38945	1.389195	1.38945	0
2019-05-28 04:40:00	1.38945	1.389169	1.38945	0
2019-05-28 04:45:00	1.38945	1.389144	1.38945	0
2019-05-28 04:50:00	1.38991	1.389255	1.38991	0
2019-05-28 04:55:00	1.38924	1.389254	1.38924	0
2019-05-28 05:00:00	1.38925	1.389278	1.38925	0
2019-05-28 05:05:00	1.38857	1.389279	1.38857	0
2019-05-28 05:10:00	1.38857	1.389235	1.38857	0
2019-05-28 05:15:00	1.38902	1.389214	1.38902	0
2019-05-28 05:20:00	1.39014	1.389305	1.39014	0
2019-05-28 05:25:00	1.39014	1.389374	1.39014	0
2019-05-28 05:30:00	1.39014	1.389443	1.39014	0
2019-05-28 05:35:00	1.40476	1.390974	1.40476	0
2019-05-28 05:40:00	1.39576	1.391559	1.39576	0
2019-05-28 05:45:00	1.39172	1.391807	1.39172	0
2019-05-28 05:50:00	1.38969	1.391851	1.38969	0
2019-05-28 05:55:00	1.38902	1.391896	1.38902	0
2019-05-28 06:00:00	1.38745	1.391784	1.38745	0
2019-05-28 06:05:00	1.38745	1.391627	1.38745	0
2019-05-28 06:10:00	1.38699	1.391312	1.38699	0
2019-05-28 06:15:00	1.38721	1.391019	1.38721	0
2019-05-28 06:20:00	1.38721	1.390726	1.38721	0
2019-05-28 06:25:00	1.3872	1.38897	1.3872	0
2019-05-28 06:30:00	1.38787	1.388181	1.38787	0
2019-05-28 06:35:00	1.38832	1.387841	1.38832	0
2019-05-28 06:40:00	1.38854	1.387726	1.38854	0
2019-05-28 06:45:00	1.38898	1.387722	1.38898	0
2019-05-28 06:50:00	1.38898	1.387875	1.38898	0
2019-05-28 06:55:00	1.38786	1.387916	1.38786	0
2019-05-28 07:00:00	1.38763	1.38798	1.38763	0
2019-05-28 07:05:00	1.38808	1.388067	1.38808	0
2019-05-28 07:10:00	1.38808	1.388154	1.38808	0
2019-05-28 07:15:00	1.38763	1.388197	1.38763	0
2019-05-28 07:20:00	1.38853	1.388263	1.38853	0
2019-05-28 07:25:00	1.38921	1.388352	1.38921	0
2019-05-28 07:30:00	1.38853	1.388351	1.38853	0
2019-05-28 07:35:00	1.38898	1.388351	1.38898	0
2019-05-28 07:40:00	1.38966	1.388419	1.38966	0
2019-05-28 07:45:00	1.40361	1.389994	1.40361	0
2019-05-28 07:50:00	1.40405	1.391636	1.40405	0
2019-05-28 07:55:00	1.39236	1.392064	1.39236	0
2019-05-28 08:00:00	1.38854	1.39211	1.38854	0
2019-05-28 08:05:00	1.38651	1.391998	1.38651	0
2019-05-28 08:10:00	1.38584	1.391729	1.38584	0
2019-05-28 08:15:00	1.38651	1.391459	1.38651	0
2019-05-28 08:20:00	1.38696	1.391302	1.38696	0
2019-05-28 08:25:00	1.38674	1.391078	1.38674	0
2019-05-28 08:30:00	1.38628	1.39074	1.38628	0
2019-05-28 08:35:00	1.38741	1.38912	1.38741	0
2019-05-28 08:40:00	1.38741	1.387456	1.38741	0
2019-05-28 08:45:00	1.38808	1.387028	1.38808	0
2019-05-28 08:50:00	1.38786	1.38696	1.38786	0
2019-05-28 08:55:00	1.38673	1.386982	1.38673	0
2019-05-28 09:00:00	1.38673	1.387071	1.38673	0
2019-05-28 09:05:00	1.38673	1.387093	1.38673	0
2019-05-28 09:10:00	1.38695	1.387092	1.38695	0
2019-05-28 09:15:00	1.3865	1.387068	1.3865	0
2019-05-28 09:20:00	1.38717	1.387157	1.38717	0
2019-05-28 09:25:00	1.38785	1.387201	1.38785	0
2019-05-28 09:30:00	1.38762	1.387222	1.38762	0
2019-05-28 09:35:00	1.38785	1.387199	1.38785	0
2019-05-28 09:40:00	1.38876	1.387289	1.38876	0
2019-05-28 09:45:00	1.38831	1.387447	1.38831	0
2019-05-28 09:50:00	1.38764	1.387538	1.38764	0
2019-05-28 09:55:00	1.38742	1.387607	1.38742	0
2019-05-28 10:00:00	1.3872	1.387632	1.3872	0
2019-05-28 10:05:00	1.38697	1.387679	1.38697	0
2019-05-28 10:10:00	1.38653	1.387615	1.38653	0
2019-05-28 10:15:00	1.38698	1.387528	1.38698	0
2019-05-28 10:20:00	1.38765	1.387531	1.38765	0
2019-05-28 10:25:00	1.38742	1.387488	1.38742	0
2019-05-28 10:30:00	1.38855	1.387467	1.38855	0
2019-05-28 10:35:00	1.38787	1.387423	1.38787	0
2019-05-28 10:40:00	1.38899	1.387558	1.38899	0
2019-05-28 10:45:00	1.38854	1.38767	1.38854	0
2019-05-28 10:50:00	1.38854	1.387804	1.38854	0
2019-05-28 10:55:00	1.38854	1.387961	1.38854	0
2019-05-28 11:00:00	1.41306	1.390614	1.41306	0
2019-05-28 11:05:00	1.39619	1.391535	1.39619	0
2019-05-28 11:10:00	1.38876	1.391646	1.38876	0
2019-05-28 11:15:00	1.39776	1.39268	1.39776	0
2019-05-28 11:20:00	1.39483	1.393308	1.39483	0
2019-05-28 11:25:00	1.38921	1.393442	1.38921	0
2019-05-28 11:30:00	1.38808	1.393351	1.38808	0
2019-05-28 11:35:00	1.38763	1.39326	1.38763	0
2019-05-28 11:40:00	1.38719	1.393125	1.38719	0
2019-05-28 11:45:00	1.38674	1.392945	1.38674	0
2019-05-28 11:50:00	1.38675	1.390314	1.38675	0
2019-05-28 11:55:00	1.38586	1.389281	1.38586	0
2019-05-28 12:00:00	1.38564	1.388969	1.38564	0
2019-05-28 12:05:00	1.3861	1.387803	1.3861	0
2019-05-28 12:10:00	1.38565	1.386885	1.38565	0
2019-05-28 12:15:00	1.38745	1.386709	1.38745	0
2019-05-28 12:20:00	1.38745	1.386646	1.38745	0
2019-05-28 12:25:00	1.387	1.386583	1.387	0
2019-05-28 12:30:00	1.38812	1.386676	1.38812	0
2019-05-28 12:35:00	1.38857	1.386859	1.38857	0
2019-05-28 12:40:00	1.38857	1.387041	1.38857	0
2019-05-28 12:45:00	1.38901	1.387356	1.38901	0
2019-05-28 12:50:00	1.38856	1.387648	1.38856	0
2019-05-28 12:55:00	1.38766	1.387804	1.38766	0
2019-05-28 13:00:00	1.38766	1.388005	1.38766	0
2019-05-28 13:05:00	1.38721	1.387981	1.38721	0
2019-05-28 13:10:00	1.4133	1.390566	1.4133	0
2019-05-28 13:15:00	1.39957	1.391823	1.39957	0
2019-05-28 13:20:00	1.39125	1.392136	1.39125	0
2019-05-28 13:25:00	1.38855	1.392134	1.38855	0
2019-05-28 13:30:00	1.38697	1.391974	1.38697	0
2019-05-28 13:35:00	1.38674	1.391747	1.38674	0
2019-05-28 13:40:00	1.38696	1.391587	1.38696	0
2019-05-28 13:45:00	1.38786	1.391607	1.38786	0
2019-05-28 13:50:00	1.38674	1.391515	1.38674	0
2019-05-28 13:55:00	1.38561	1.391355	1.38561	0
2019-05-28 14:00:00	1.38561	1.388586	1.38561	0
2019-05-28 14:05:00	1.38539	1.387168	1.38539	0
2019-05-28 14:10:00	1.38516	1.386559	1.38516	0
2019-05-28 14:15:00	1.38629	1.386333	1.38629	0
2019-05-28 14:20:00	1.38673	1.386309	1.38673	0
2019-05-28 14:25:00	1.38741	1.386376	1.38741	0
2019-05-28 14:30:00	1.38696	1.386376	1.38696	0
2019-05-28 14:35:00	1.3874	1.38633	1.3874	0
2019-05-28 14:40:00	1.38785	1.386441	1.38785	0
2019-05-28 14:45:00	1.38808	1.386688	1.38808	0
2019-05-28 14:50:00	1.38785	1.386912	1.38785	0
2019-05-28 14:55:00	1.3874	1.387113	1.3874	0
2019-05-28 15:00:00	1.38718	1.387315	1.38718	0
2019-05-28 15:05:00	1.38696	1.387382	1.38696	0
2019-05-28 15:10:00	1.38696	1.387405	1.38696	0
2019-05-28 15:15:00	1.38719	1.387383	1.38719	0
2019-05-28 15:20:00	1.38763	1.38745	1.38763	0
2019-05-28 15:25:00	1.38786	1.387496	1.38786	0
2019-05-28 15:30:00	1.38763	1.387474	1.38763	0
2019-05-28 15:35:00	1.38786	1.387452	1.38786	0
2019-05-28 15:40:00	1.3883	1.387497	1.3883	0
2019-05-28 15:45:00	1.38808	1.387565	1.38808	0
2019-05-28 15:50:00	1.38808	1.387655	1.38808	0
2019-05-28 15:55:00	1.38717	1.387676	1.38717	0
2019-05-28 16:00:00	1.38717	1.387697	1.38717	0
2019-05-28 16:05:00	1.38673	1.387651	1.38673	0
2019-05-28 16:10:00	1.38695	1.387583	1.38695	0
2019-05-28 16:15:00	1.38786	1.387583	1.38786	0
2019-05-28 16:20:00	1.38831	1.387651	1.38831	0
2019-05-28 16:25:00	1.38854	1.387719	1.38854	0
2019-05-28 16:30:00	1.38854	1.387743	1.38854	0
2019-05-28 16:35:00	1.38877	1.387812	1.38877	0
2019-05-28 16:40:00	1.38854	1.387858	1.38854	0
2019-05-28 16:45:00	1.38944	1.388085	1.38944	0
2019-05-28 16:50:00	1.38877	1.388245	1.38877	0
2019-05-28 16:55:00	1.38831	1.388403	1.38831	0
2019-05-28 17:00:00	1.38854	1.388562	1.38854	0
2019-05-28 17:05:00	1.38831	1.388607	1.38831	0
2019-05-28 17:10:00	1.38763	1.388539	1.38763	0
2019-05-28 17:15:00	1.38853	1.388538	1.38853	0
2019-05-28 17:20:00	1.3883	1.388514	1.3883	0
2019-05-28 17:25:00	1.3883	1.388467	1.3883	0
2019-05-28 17:30:00	1.38921	1.388534	1.38921	0
2019-05-28 17:35:00	1.38943	1.388533	1.38943	0
2019-05-28 17:40:00	1.38876	1.388532	1.38876	0
2019-05-28 17:45:00	1.38944	1.388645	1.38944	0
2019-05-28 17:50:00	1.38854	1.388645	1.38854	0
2019-05-28 17:55:00	1.38854	1.388668	1.38854	0
2019-05-28 18:00:00	1.38853	1.388758	1.38853	0
2019-05-28 18:05:00	1.38853	1.388758	1.38853	0
2019-05-28 18:10:00	1.38853	1.388781	1.38853	0
2019-05-28 18:15:00	1.38831	1.388782	1.38831	0
2019-05-28 18:20:00	1.38854	1.388715	1.38854	0
2019-05-28 18:25:00	1.38898	1.38867	1.38898	0
2019-05-28 18:30:00	1.38944	1.388738	1.38944	0
2019-05-28 18:35:00	1.38944	1.388738	1.38944	0
2019-05-28 18:40:00	1.38944	1.388828	1.38944	0
2019-05-28 18:45:00	1.38898	1.388872	1.38898	0
2019-05-28 18:50:00	1.38898	1.388917	1.38898	0
2019-05-28 18:55:00	1.38853	1.388917	1.38853	0
2019-05-28 19:00:00	1.38763	1.388827	1.38763	0
2019-05-28 19:05:00	1.38718	1.388714	1.38718	0
2019-05-28 19:10:00	1.3874	1.3886	1.3874	0
2019-05-28 19:15:00	1.3883	1.388532	1.3883	0
2019-05-28 19:20:00	1.38853	1.388441	1.38853	0
2019-05-28 19:25:00	1.38853	1.38835	1.38853	0
2019-05-28 19:30:00	1.3892	1.388326	1.3892	0
2019-05-28 19:35:00	1.3901	1.388438	1.3901	0
2019-05-28 19:40:00	1.38965	1.388505	1.38965	0
2019-05-28 19:45:00	1.39032	1.388684	1.39032	0
2019-05-28 19:50:00	1.39033	1.388954	1.39033	0
2019-05-28 19:55:00	1.38965	1.389201	1.38965	0
2019-05-28 20:00:00	1.38944	1.389405	1.38944	0
2019-05-28 20:05:00	1.38922	1.389497	1.38922	0
2019-05-28 20:10:00	1.38877	1.389521	1.38877	0
2019-05-28 20:15:00	1.38922	1.38959	1.38922	0
2019-05-28 20:20:00	1.38944	1.389614	1.38944	0
2019-05-28 20:25:00	1.38877	1.389481	1.38877	0
2019-05-28 20:30:00	1.38944	1.38946	1.38944	0
2019-05-28 20:35:00	1.38966	1.389394	1.38966	0
2019-05-28 20:40:00	1.38966	1.389327	1.38966	0
2019-05-28 20:45:00	1.38922	1.389284	1.38922	0
2019-05-28 20:50:00	1.38945	1.389285	1.38945	0
2019-05-28 20:55:00	1.38923	1.389286	1.38923	0
2019-05-28 21:00:00	1.38879	1.389288	1.38879	0
2019-05-28 21:05:00	1.38879	1.389245	1.38879	0
2019-05-28 21:10:00	1.3888	1.389181	1.3888	0
2019-05-28 21:15:00	1.38924	1.389228	1.38924	0
2019-05-28 21:20:00	1.38901	1.389185	1.38901	0
2019-05-28 21:25:00	1.38946	1.389165	1.38946	0
2019-05-28 21:30:00	1.38946	1.389145	1.38946	0
2019-05-28 21:35:00	1.38968	1.389191	1.38968	0
2019-05-28 21:40:00	1.38991	1.389237	1.38991	0
2019-05-28 21:45:00	1.39014	1.389328	1.39014	0
2019-05-28 21:50:00	1.38991	1.38944	1.38991	0
2019-05-28 21:55:00	1.38856	1.389417	1.38856	0
2019-05-28 22:00:00	1.38855	1.389392	1.38855	0
2019-05-28 22:05:00	1.389	1.389368	1.389	0
2019-05-28 22:10:00	1.38832	1.389299	1.38832	0
2019-05-28 22:15:00	1.38854	1.389207	1.38854	0
2019-05-28 22:20:00	1.38921	1.389182	1.38921	0
2019-05-28 22:25:00	1.38854	1.389068	1.38854	0
2019-05-28 22:30:00	1.38876	1.388953	1.38876	0
2019-05-28 22:35:00	1.38943	1.388882	1.38943	0
2019-05-28 22:40:00	1.3892	1.388811	1.3892	0
2019-05-28 22:45:00	1.39033	1.388988	1.39033	0
2019-05-28 22:50:00	1.3901	1.389143	1.3901	0
2019-05-28 22:55:00	1.38965	1.389208	1.38965	0
2019-05-28 23:00:00	1.38853	1.389229	1.38853	0
2019-05-28 23:05:00	1.38875	1.38925	1.38875	0
2019-05-28 23:10:00	1.38852	1.389181	1.38852	0
2019-05-28 23:15:00	1.38897	1.389224	1.38897	0
2019-05-28 23:20:00	1.38942	1.38929	1.38942	0
2019-05-28 23:25:00	1.38897	1.389244	1.38897	0
2019-05-28 23:30:00	1.38942	1.389266	1.38942	0
2019-05-28 23:35:00	1.3901	1.389243	1.3901	0
2019-05-28 23:40:00	1.39032	1.389265	1.39032	0
2019-05-28 23:45:00	1.39032	1.389332	1.39032	0
2019-05-28 23:50:00	1.3901	1.389489	1.3901	0
2019-05-28 23:55:00	1.38965	1.389579	1.38965	0
2019-05-29 00:00:00	1.38854	1.389581	1.38854	0
2019-05-29 00:05:00	1.38832	1.389516	1.38832	0
2019-05-29 00:10:00	1.38788	1.389362	1.38788	0
2019-05-29 00:15:00	1.38833	1.389298	1.38833	0
2019-05-29 00:20:00	1.38856	1.389212	1.38856	0
2019-05-29 00:25:00	1.38879	1.389081	1.38879	0
2019-05-29 00:30:00	1.38879	1.388928	1.38879	0
2019-05-29 00:35:00	1.38969	1.388865	1.38969	0
2019-05-29 00:40:00	1.38968	1.388823	1.38968	0
2019-05-29 00:45:00	1.3899	1.388848	1.3899	0
2019-05-29 00:50:00	1.38967	1.388961	1.38967	0
2019-05-29 00:55:00	1.38922	1.389051	1.38922	0
2019-05-29 01:00:00	1.38899	1.389162	1.38899	0
2019-05-29 01:05:00	1.38966	1.389295	1.38966	0
2019-05-29 01:10:00	1.38921	1.38936	1.38921	0
2019-05-29 01:15:00	1.38921	1.389402	1.38921	0
2019-05-29 01:20:00	1.38921	1.389444	1.38921	0
2019-05-29 01:25:00	1.38944	1.389419	1.38944	0
2019-05-29 01:30:00	1.38944	1.389395	1.38944	0
2019-05-29 01:35:00	1.39034	1.389439	1.39034	0
2019-05-29 01:40:00	1.39034	1.389506	1.39034	0
2019-05-29 01:45:00	1.39057	1.389641	1.39057	0
2019-05-29 01:50:00	1.39034	1.389776	1.39034	0
2019-05-29 01:55:00	1.38966	1.389776	1.38966	0
2019-05-29 02:00:00	1.38921	1.389776	1.38921	0
2019-05-29 02:05:00	1.38876	1.389731	1.38876	0
2019-05-29 02:10:00	1.38898	1.389708	1.38898	0
2019-05-29 02:15:00	1.38876	1.38964	1.38876	0
2019-05-29 02:20:00	1.38876	1.389572	1.38876	0
2019-05-29 02:25:00	1.38921	1.389459	1.38921	0
2019-05-29 02:30:00	1.38854	1.389279	1.38854	0
2019-05-29 02:35:00	1.38945	1.389167	1.38945	0
2019-05-29 02:40:00	1.38923	1.389056	1.38923	0
2019-05-29 02:45:00	1.38924	1.389014	1.38924	0
2019-05-29 02:50:00	1.38947	1.38904	1.38947	0
2019-05-29 02:55:00	1.38925	1.389089	1.38925	0
2019-05-29 03:00:00	1.3888	1.389071	1.3888	0
2019-05-29 03:05:00	1.38902	1.389097	1.38902	0
2019-05-29 03:10:00	1.38857	1.389078	1.38857	0
2019-05-29 03:15:00	1.38902	1.389059	1.38902	0
2019-05-29 03:20:00	1.38879	1.389084	1.38879	0
2019-05-29 03:25:00	1.38924	1.389063	1.38924	0
2019-05-29 03:30:00	1.38923	1.389063	1.38923	0
2019-05-29 03:35:00	1.3899	1.389129	1.3899	0
2019-05-29 03:40:00	1.39012	1.389194	1.39012	0
2019-05-29 03:45:00	1.3899	1.389259	1.3899	0
2019-05-29 03:50:00	1.39034	1.389413	1.39034	0
2019-05-29 03:55:00	1.38921	1.389432	1.38921	0
2019-05-29 04:00:00	1.38854	1.389429	1.38854	0
2019-05-29 04:05:00	1.38854	1.389381	1.38854	0
2019-05-29 04:10:00	1.38831	1.389333	1.38831	0
2019-05-29 04:15:00	1.38854	1.389263	1.38854	0
2019-05-29 04:20:00	1.389	1.38924	1.389	0
2019-05-29 04:25:00	1.38855	1.389105	1.38855	0
2019-05-29 04:30:00	1.38968	1.389061	1.38968	0
2019-05-29 04:35:00	1.38924	1.388995	1.38924	0
2019-05-29 04:40:00	1.38924	1.388885	1.38924	0
2019-05-29 04:45:00	1.38969	1.388933	1.38969	0
2019-05-29 04:50:00	1.38947	1.389026	1.38947	0
2019-05-29 04:55:00	1.38925	1.389097	1.38925	0
2019-05-29 05:00:00	1.3888	1.389146	1.3888	0
2019-05-29 05:05:00	1.3879	1.389082	1.3879	0
2019-05-29 05:10:00	1.3879	1.388972	1.3879	0
2019-05-29 05:15:00	1.38813	1.38893	1.38813	0
2019-05-29 05:20:00	1.38904	1.388866	1.38904	0
2019-05-29 05:25:00	1.38926	1.388868	1.38926	0
2019-05-29 05:30:00	1.38926	1.38887	1.38926	0
2019-05-29 05:35:00	1.38949	1.38885	1.38949	0
2019-05-29 05:40:00	1.38949	1.388852	1.38949	0
2019-05-29 05:45:00	1.38949	1.388876	1.38949	0
2019-05-29 05:50:00	1.38949	1.388945	1.38949	0
2019-05-29 05:55:00	1.38926	1.389081	1.38926	0
2019-05-29 06:00:00	1.38858	1.389149	1.38858	0
2019-05-29 06:05:00	1.3888	1.389216	1.3888	0
2019-05-29 06:10:00	1.38857	1.389169	1.38857	0
2019-05-29 06:15:00	1.38857	1.3891	1.38857	0
2019-05-29 06:20:00	1.38857	1.389031	1.38857	0
2019-05-29 06:25:00	1.38856	1.388938	1.38856	0
2019-05-29 06:30:00	1.38857	1.388846	1.38857	0
2019-05-29 06:35:00	1.38925	1.388822	1.38925	0
2019-05-29 06:40:00	1.38925	1.388798	1.38925	0
2019-05-29 06:45:00	1.38971	1.388843	1.38971	0
2019-05-29 06:50:00	1.39017	1.389002	1.39017	0
2019-05-29 06:55:00	1.38972	1.389094	1.38972	0
2019-05-29 07:00:00	1.38904	1.389141	1.38904	0
2019-05-29 07:05:00	1.38904	1.389188	1.38904	0
2019-05-29 07:10:00	1.38859	1.38919	1.38859	0
2019-05-29 07:15:00	1.38859	1.389193	1.38859	0
2019-05-29 07:20:00	1.38994	1.38933	1.38994	0
2019-05-29 07:25:00	1.38949	1.389354	1.38949	0
2019-05-29 07:30:00	1.40073	1.390502	1.40073	0
2019-05-29 07:35:00	1.39308	1.390839	1.39308	0
2019-05-29 07:40:00	1.39127	1.390949	1.39127	0
2019-05-29 07:45:00	1.39059	1.391036	1.39059	0
2019-05-29 07:50:00	1.39689	1.391821	1.39689	0
2019-05-29 07:55:00	1.39307	1.392224	1.39307	0
2019-05-29 08:00:00	1.38901	1.392266	1.38901	0
2019-05-29 08:05:00	1.38789	1.392196	1.38789	0
2019-05-29 08:10:00	1.38766	1.391968	1.38766	0
2019-05-29 08:15:00	1.38789	1.391808	1.38789	0
2019-05-29 08:20:00	1.38857	1.390592	1.38857	0
2019-05-29 08:25:00	1.38857	1.390141	1.38857	0
2019-05-29 08:30:00	1.38858	1.389872	1.38858	0
2019-05-29 08:35:00	1.38904	1.389717	1.38904	0
2019-05-29 08:40:00	1.38904	1.388932	1.38904	0
2019-05-29 08:45:00	1.3895	1.388575	1.3895	0
2019-05-29 08:50:00	1.38928	1.388602	1.38928	0
2019-05-29 08:55:00	1.38771	1.388584	1.38771	0
2019-05-29 09:00:00	1.38771	1.388589	1.38771	0
2019-05-29 09:05:00	1.38748	1.388548	1.38748	0
2019-05-29 09:10:00	1.38792	1.388483	1.38792	0
2019-05-29 09:15:00	1.3886	1.388486	1.3886	0
2019-05-29 09:20:00	1.3886	1.388488	1.3886	0
2019-05-29 09:25:00	1.3886	1.388444	1.3886	0
2019-05-29 09:30:00	1.38905	1.388445	1.38905	0
2019-05-29 09:35:00	1.38904	1.388399	1.38904	0
2019-05-29 09:40:00	1.38949	1.38842	1.38949	0
2019-05-29 09:45:00	1.39039	1.388688	1.39039	0
2019-05-29 09:50:00	1.38926	1.388843	1.38926	0
2019-05-29 09:55:00	1.38837	1.388932	1.38837	0
2019-05-29 10:00:00	1.38791	1.388931	1.38791	0
2019-05-29 10:05:00	1.38814	1.388885	1.38814	0
2019-05-29 10:10:00	1.38769	1.388794	1.38769	0
2019-05-29 10:15:00	1.38815	1.388749	1.38815	0
2019-05-29 10:20:00	1.3886	1.388704	1.3886	0
2019-05-29 10:25:00	1.38905	1.388705	1.38905	0
2019-05-29 10:30:00	1.38928	1.388684	1.38928	0
2019-05-29 10:35:00	1.3895	1.388595	1.3895	0
2019-05-29 10:40:00	1.3895	1.388619	1.3895	0
2019-05-29 10:45:00	1.3895	1.388732	1.3895	0
2019-05-29 10:50:00	1.3895	1.388891	1.3895	0
2019-05-29 10:55:00	1.38905	1.388982	1.38905	0
2019-05-29 11:00:00	1.38861	1.389074	1.38861	0
2019-05-29 11:05:00	1.38861	1.38912	1.38861	0
2019-05-29 11:10:00	1.38838	1.389098	1.38838	0
2019-05-29 11:15:00	1.38861	1.389054	1.38861	0
2019-05-29 11:20:00	1.38928	1.389054	1.38928	0
2019-05-29 11:25:00	1.38973	1.389077	1.38973	0
2019-05-29 11:30:00	1.38995	1.389122	1.38995	0
2019-05-29 11:35:00	1.39016	1.389188	1.39016	0
2019-05-29 11:40:00	1.39039	1.389277	1.39039	0
2019-05-29 11:45:00	1.3906	1.389432	1.3906	0
2019-05-29 11:50:00	1.39038	1.389609	1.39038	0
2019-05-29 11:55:00	1.38947	1.389695	1.38947	0
2019-05-29 12:00:00	1.38857	1.389714	1.38857	0
2019-05-29 12:05:00	1.38879	1.389732	1.38879	0
2019-05-29 12:10:00	1.38789	1.389593	1.38789	0
2019-05-29 12:15:00	1.38833	1.389453	1.38833	0
2019-05-29 12:20:00	1.38923	1.389381	1.38923	0
2019-05-29 12:25:00	1.38877	1.389242	1.38877	0
2019-05-29 12:30:00	1.38945	1.389148	1.38945	0
2019-05-29 12:35:00	1.38967	1.389055	1.38967	0
2019-05-29 12:40:00	1.38944	1.388961	1.38944	0
2019-05-29 12:45:00	1.3899	1.389004	1.3899	0
2019-05-29 12:50:00	1.38967	1.389114	1.38967	0
2019-05-29 12:55:00	1.38945	1.38918	1.38945	0
2019-05-29 13:00:00	1.38878	1.389269	1.38878	0
2019-05-29 13:05:00	1.38924	1.38936	1.38924	0
2019-05-29 13:10:00	1.38856	1.389293	1.38856	0
2019-05-29 13:15:00	1.38856	1.389272	1.38856	0
2019-05-29 13:20:00	1.38991	1.389318	1.38991	0
2019-05-29 13:25:00	1.38923	1.389274	1.38923	0
2019-05-29 13:30:00	1.38991	1.389321	1.38991	0
2019-05-29 13:35:00	1.38945	1.389276	1.38945	0
2019-05-29 13:40:00	1.38945	1.389254	1.38945	0
2019-05-29 13:45:00	1.38944	1.389253	1.38944	0
2019-05-29 13:50:00	1.38966	1.389341	1.38966	0
2019-05-29 13:55:00	1.38854	1.389271	1.38854	0
2019-05-29 14:00:00	1.38898	1.389313	1.38898	0
2019-05-29 14:05:00	1.38853	1.38931	1.38853	0
2019-05-29 14:10:00	1.38853	1.389172	1.38853	0
2019-05-29 14:15:00	1.3892	1.389169	1.3892	0
2019-05-29 14:20:00	1.38943	1.389121	1.38943	0
2019-05-29 14:25:00	1.38942	1.389118	1.38942	0
2019-05-29 14:30:00	1.38942	1.389115	1.38942	0
2019-05-29 14:35:00	1.39032	1.389203	1.39032	0
2019-05-29 14:40:00	1.39055	1.389292	1.39055	0
2019-05-29 14:45:00	1.39032	1.38947	1.39032	0
2019-05-29 14:50:00	1.38965	1.389537	1.38965	0
2019-05-29 14:55:00	1.38965	1.389649	1.38965	0
2019-05-29 15:00:00	1.38898	1.389694	1.38898	0
2019-05-29 15:05:00	1.38853	1.389627	1.38853	0
2019-05-29 15:10:00	1.38854	1.389538	1.38854	0
2019-05-29 15:15:00	1.38854	1.38945	1.38854	0
2019-05-29 15:20:00	1.38943	1.389451	1.38943	0
2019-05-29 15:25:00	1.38898	1.389317	1.38898	0
2019-05-29 15:30:00	1.38988	1.38925	1.38988	0
2019-05-29 15:35:00	1.38944	1.389162	1.38944	0
2019-05-29 15:40:00	1.38989	1.389186	1.38989	0
2019-05-29 15:45:00	1.39034	1.389255	1.39034	0
2019-05-29 15:50:00	1.3899	1.389347	1.3899	0
2019-05-29 15:55:00	1.38855	1.389349	1.38855	0
2019-05-29 16:00:00	1.38855	1.38935	1.38855	0
2019-05-29 16:05:00	1.38855	1.389351	1.38855	0
2019-05-29 16:10:00	1.38855	1.389263	1.38855	0
2019-05-29 16:15:00	1.38945	1.38931	1.38945	0
2019-05-29 16:20:00	1.38967	1.389289	1.38967	0
2019-05-29 16:25:00	1.38967	1.389312	1.38967	0
2019-05-29 16:30:00	1.39057	1.38938	1.39057	0
2019-05-29 16:35:00	1.38989	1.389335	1.38989	0
2019-05-29 16:40:00	1.39034	1.389379	1.39034	0
2019-05-29 16:45:00	1.39034	1.389558	1.39034	0
2019-05-29 16:50:00	1.39056	1.389759	1.39056	0
2019-05-29 16:55:00	1.38943	1.389847	1.38943	0
2019-05-29 17:00:00	1.38943	1.389935	1.38943	0
2019-05-29 17:05:00	1.38921	1.389911	1.38921	0
2019-05-29 17:10:00	1.38876	1.38982	1.38876	0
2019-05-29 17:15:00	1.38854	1.389707	1.38854	0
2019-05-29 17:20:00	1.38899	1.389549	1.38899	0
2019-05-29 17:25:00	1.38876	1.389436	1.38876	0
2019-05-29 17:30:00	1.39011	1.389413	1.39011	0
2019-05-29 17:35:00	1.39011	1.38939	1.39011	0
2019-05-29 17:40:00	1.39033	1.389367	1.39033	0
2019-05-29 17:45:00	1.39034	1.389458	1.39034	0
2019-05-29 17:50:00	1.39012	1.389527	1.39012	0
2019-05-29 17:55:00	1.38945	1.389551	1.38945	0
2019-05-29 18:00:00	1.38879	1.389554	1.38879	0
2019-05-29 18:05:00	1.38879	1.389579	1.38879	0
2019-05-29 18:10:00	1.38812	1.389492	1.38812	0
2019-05-29 18:15:00	1.38879	1.389495	1.38879	0
2019-05-29 18:20:00	1.38947	1.389431	1.38947	0
2019-05-29 18:25:00	1.38924	1.389344	1.38924	0
2019-05-29 18:30:00	1.38946	1.389257	1.38946	0
2019-05-29 18:35:00	1.38991	1.389214	1.38991	0
2019-05-29 18:40:00	1.38969	1.389171	1.38969	0
2019-05-29 18:45:00	1.38991	1.389217	1.38991	0
2019-05-29 18:50:00	1.38968	1.389306	1.38968	0
2019-05-29 18:55:00	1.38878	1.389305	1.38878	0
2019-05-29 19:00:00	1.38878	1.389371	1.38878	0
2019-05-29 19:05:00	1.38855	1.389347	1.38855	0
2019-05-29 19:10:00	1.38877	1.389277	1.38877	0
2019-05-29 19:15:00	1.38922	1.389275	1.38922	0
2019-05-29 19:20:00	1.38923	1.389252	1.38923	0
2019-05-29 19:25:00	1.38945	1.389206	1.38945	0
2019-05-29 19:30:00	1.38923	1.38916	1.38923	0
2019-05-29 19:35:00	1.38945	1.389114	1.38945	0
2019-05-29 19:40:00	1.38946	1.389092	1.38946	0
2019-05-29 19:45:00	1.39014	1.389228	1.39014	0
2019-05-29 19:50:00	1.39037	1.389387	1.39037	0
2019-05-29 19:55:00	1.38947	1.389479	1.38947	0
2019-05-29 20:00:00	1.3888	1.389482	1.3888	0
2019-05-29 20:05:00	1.38858	1.389418	1.38858	0
2019-05-29 20:10:00	1.38858	1.389353	1.38858	0
2019-05-29 20:15:00	1.38859	1.389267	1.38859	0
2019-05-29 20:20:00	1.38881	1.389225	1.38881	0
2019-05-29 20:25:00	1.38994	1.389274	1.38994	0
2019-05-29 20:30:00	1.39016	1.389344	1.39016	0
2019-05-29 20:35:00	1.39016	1.389346	1.39016	0
2019-05-29 20:40:00	1.39016	1.389325	1.39016	0
2019-05-29 20:45:00	1.38948	1.389326	1.38948	0
2019-05-29 20:50:00	1.38948	1.389394	1.38948	0
2019-05-29 20:55:00	1.38858	1.389394	1.38858	0
2019-05-29 21:00:00	1.3888	1.389416	1.3888	0
2019-05-29 21:05:00	1.38947	1.389504	1.38947	0
2019-05-29 21:10:00	1.38924	1.389547	1.38924	0
2019-05-29 21:15:00	1.38991	1.389544	1.38991	0
2019-05-29 21:20:00	1.39014	1.389542	1.39014	0
2019-05-29 21:25:00	1.39082	1.389608	1.39082	0
2019-05-29 21:30:00	1.39128	1.38972	1.39128	0
2019-05-29 21:35:00	1.39083	1.389855	1.39083	0
2019-05-29 21:40:00	1.39039	1.389946	1.39039	0
2019-05-29 21:45:00	1.39084	1.390172	1.39084	0
2019-05-29 21:50:00	1.39039	1.390331	1.39039	0
2019-05-29 21:55:00	1.38927	1.390311	1.38927	0
2019-05-29 22:00:00	1.38927	1.390314	1.38927	0
2019-05-29 22:05:00	1.3886	1.390183	1.3886	0
2019-05-29 22:10:00	1.38905	1.390074	1.38905	0
2019-05-29 22:15:00	1.38882	1.389874	1.38882	0
2019-05-29 22:20:00	1.38905	1.389651	1.38905	0
2019-05-29 22:25:00	1.3895	1.389518	1.3895	0
2019-05-29 22:30:00	1.38973	1.389452	1.38973	0
2019-05-29 22:35:00	1.39018	1.389386	1.39018	0
2019-05-29 22:40:00	1.39041	1.389388	1.39041	0
2019-05-29 22:45:00	1.39019	1.38948	1.39019	0
2019-05-29 22:50:00	1.39043	1.389596	1.39043	0
2019-05-29 22:55:00	1.38954	1.38969	1.38954	0
2019-05-29 23:00:00	1.3891	1.389695	1.3891	0
2019-05-29 23:05:00	1.39022	1.389835	1.39022	0
2019-05-29 23:10:00	1.38932	1.389862	1.38932	0
2019-05-29 23:15:00	1.38931	1.389843	1.38931	0
2019-05-29 23:20:00	1.38975	1.389845	1.38975	0
2019-05-29 23:25:00	1.39041	1.389868	1.39041	0
2019-05-29 23:30:00	1.39017	1.389844	1.39017	0
2019-05-29 23:35:00	1.39016	1.389841	1.39016	0
2019-05-29 23:40:00	1.39061	1.389859	1.39061	0
2019-05-29 23:45:00	1.39062	1.389967	1.39062	0
2019-05-29 23:50:00	1.39017	1.390074	1.39017	0
2019-05-29 23:55:00	1.38927	1.389979	1.38927	0
2019-05-30 00:00:00	1.38905	1.389952	1.38905	0
2019-05-30 00:05:00	1.38927	1.389948	1.38927	0
2019-05-30 00:10:00	1.38881	1.389854	1.38881	0
2019-05-30 00:15:00	1.38858	1.389671	1.38858	0
2019-05-30 00:20:00	1.38925	1.389579	1.38925	0
2019-05-30 00:25:00	1.38947	1.38951	1.38947	0
2019-05-30 00:30:00	1.38969	1.389418	1.38969	0
2019-05-30 00:35:00	1.39037	1.389393	1.39037	0
2019-05-30 00:40:00	1.38993	1.389369	1.38993	0
2019-05-30 00:45:00	1.3906	1.389502	1.3906	0
2019-05-30 00:50:00	1.38993	1.38959	1.38993	0
2019-05-30 00:55:00	1.38925	1.389588	1.38925	0
2019-05-30 01:00:00	1.38903	1.38961	1.38903	0
2019-05-30 01:05:00	1.3888	1.389632	1.3888	0
2019-05-30 01:10:00	1.38879	1.389586	1.38879	0
2019-05-30 01:15:00	1.38901	1.38954	1.38901	0
2019-05-30 01:20:00	1.38901	1.389472	1.38901	0
2019-05-30 01:25:00	1.38856	1.389291	1.38856	0
2019-05-30 01:30:00	1.389	1.389198	1.389	0
2019-05-30 01:35:00	1.38946	1.389084	1.38946	0
2019-05-30 01:40:00	1.38992	1.389083	1.38992	0
2019-05-30 01:45:00	1.39015	1.389173	1.39015	0
2019-05-30 01:50:00	1.39016	1.389286	1.39016	0
2019-05-30 01:55:00	1.3886	1.389266	1.3886	0
2019-05-30 02:00:00	1.38862	1.389249	1.38862	0
2019-05-30 02:05:00	1.38841	1.389189	1.38841	0
2019-05-30 02:10:00	1.38796	1.389084	1.38796	0
2019-05-30 02:15:00	1.38865	1.389093	1.38865	0
2019-05-30 02:20:00	1.38955	1.389148	1.38955	0
2019-05-30 02:25:00	1.38933	1.389135	1.38933	0
2019-05-30 02:30:00	1.39022	1.389165	1.39022	0
2019-05-30 02:35:00	1.39044	1.389194	1.39044	0
2019-05-30 02:40:00	1.39066	1.389244	1.39066	0
2019-05-30 02:45:00	1.3893	1.389314	1.3893	0
2019-05-30 02:50:00	1.38908	1.38936	1.38908	0
2019-05-30 02:55:00	1.38863	1.389382	1.38863	0
2019-05-30 03:00:00	1.38841	1.389427	1.38841	0
2019-05-30 03:05:00	1.38819	1.389381	1.38819	0
2019-05-30 03:10:00	1.38864	1.38929	1.38864	0
2019-05-30 03:15:00	1.38887	1.389244	1.38887	0
2019-05-30 03:20:00	1.38932	1.389154	1.38932	0
2019-05-30 03:25:00	1.38887	1.388997	1.38887	0
2019-05-30 03:30:00	1.38932	1.388863	1.38932	0
2019-05-30 03:35:00	1.38976	1.388909	1.38976	0
2019-05-30 03:40:00	1.38954	1.388955	1.38954	0
2019-05-30 03:45:00	1.38976	1.389068	1.38976	0
2019-05-30 03:50:00	1.3902	1.389247	1.3902	0
2019-05-30 03:55:00	1.38975	1.389403	1.38975	0
2019-05-30 04:00:00	1.38975	1.389514	1.38975	0
2019-05-30 04:05:00	1.38929	1.389556	1.38929	0
2019-05-30 04:10:00	1.38884	1.389508	1.38884	0
2019-05-30 04:15:00	1.38951	1.389572	1.38951	0
2019-05-30 04:20:00	1.38951	1.389591	1.38951	0
2019-05-30 04:25:00	1.38906	1.389521	1.38906	0
2019-05-30 04:30:00	1.38997	1.389564	1.38997	0
2019-05-30 04:35:00	1.38975	1.389563	1.38975	0
2019-05-30 04:40:00	1.38998	1.389541	1.38998	0
2019-05-30 04:45:00	1.38976	1.389542	1.38976	0
2019-05-30 04:50:00	1.38976	1.389543	1.38976	0
2019-05-30 04:55:00	1.3893	1.389544	1.3893	0
2019-05-30 05:00:00	1.38908	1.389568	1.38908	0
2019-05-30 05:05:00	1.38862	1.389479	1.38862	0
2019-05-30 05:10:00	1.38861	1.389389	1.38861	0
2019-05-30 05:15:00	1.38838	1.389321	1.38838	0
2019-05-30 05:20:00	1.38906	1.38923	1.38906	0
2019-05-30 05:25:00	1.38905	1.38916	1.38905	0
2019-05-30 05:30:00	1.3895	1.389112	1.3895	0
2019-05-30 05:35:00	1.38994	1.38913	1.38994	0
2019-05-30 05:40:00	1.38993	1.389147	1.38993	0
2019-05-30 05:45:00	1.39015	1.389232	1.39015	0
2019-05-30 05:50:00	1.38971	1.389295	1.38971	0
2019-05-30 05:55:00	1.38948	1.389381	1.38948	0
2019-05-30 06:00:00	1.38902	1.389422	1.38902	0
2019-05-30 06:05:00	1.38947	1.389531	1.38947	0
2019-05-30 06:10:00	1.38925	1.38955	1.38925	0
2019-05-30 06:15:00	1.38926	1.389571	1.38926	0
2019-05-30 06:20:00	1.38949	1.38957	1.38949	0
2019-05-30 06:25:00	1.39017	1.389593	1.39017	0
2019-05-30 06:30:00	1.39018	1.389618	1.39018	0
2019-05-30 06:35:00	1.39042	1.389645	1.39042	0
2019-05-30 06:40:00	1.39088	1.389762	1.39088	0
2019-05-30 06:45:00	1.39067	1.389881	1.39067	0
2019-05-30 06:50:00	1.39067	1.390046	1.39067	0
2019-05-30 06:55:00	1.38956	1.390055	1.38956	0
2019-05-30 07:00:00	1.38979	1.390109	1.38979	0
2019-05-30 07:05:00	1.38912	1.390095	1.38912	0
2019-05-30 07:10:00	1.38912	1.390058	1.38912	0
2019-05-30 07:15:00	1.3898	1.390021	1.3898	0
2019-05-30 07:20:00	1.38959	1.389962	1.38959	0
2019-05-30 07:25:00	1.39027	1.389947	1.39027	0
2019-05-30 07:30:00	1.39049	1.389908	1.39049	0
2019-05-30 07:35:00	1.39027	1.389868	1.39027	0
2019-05-30 07:40:00	1.3905	1.389851	1.3905	0
2019-05-30 07:45:00	1.39073	1.389968	1.39073	0
2019-05-30 07:50:00	1.39051	1.39004	1.39051	0
2019-05-30 07:55:00	1.39051	1.390179	1.39051	0
2019-05-30 08:00:00	1.38915	1.390182	1.38915	0
2019-05-30 08:05:00	1.38937	1.390139	1.38937	0
2019-05-30 08:10:00	1.40601	1.391781	1.40601	0
2019-05-30 08:15:00	1.40127	1.392881	1.40127	0
2019-05-30 08:20:00	1.39428	1.39326	1.39428	0
2019-05-30 08:25:00	1.3909	1.393323	1.3909	0
2019-05-30 08:30:00	1.38931	1.393204	1.38931	0
2019-05-30 08:35:00	1.38908	1.393039	1.38908	0
2019-05-30 08:40:00	1.38908	1.392896	1.38908	0
2019-05-30 08:45:00	1.38908	1.392753	1.38908	0
2019-05-30 08:50:00	1.38909	1.392747	1.38909	0
2019-05-30 08:55:00	1.3882	1.39263	1.3882	0
2019-05-30 09:00:00	1.38686	1.390715	1.38686	0
2019-05-30 09:05:00	1.38799	1.389387	1.38799	0
2019-05-30 09:10:00	1.38733	1.388692	1.38733	0
2019-05-30 09:15:00	1.38824	1.388426	1.38824	0
2019-05-30 09:20:00	1.38847	1.388342	1.38847	0
2019-05-30 09:25:00	1.3887	1.388304	1.3887	0
2019-05-30 09:30:00	1.38893	1.388289	1.38893	0
2019-05-30 09:35:00	1.38961	1.388342	1.38961	0
2019-05-30 09:40:00	1.38961	1.388394	1.38961	0
2019-05-30 09:45:00	1.38939	1.388513	1.38939	0
2019-05-30 09:50:00	1.3896	1.388787	1.3896	0
2019-05-30 09:55:00	1.38825	1.388813	1.38825	0
2019-05-30 10:00:00	1.38802	1.388882	1.38802	0
2019-05-30 10:05:00	1.38802	1.38886	1.38802	0
2019-05-30 10:10:00	1.38757	1.38877	1.38757	0
2019-05-30 10:15:00	1.38757	1.388657	1.38757	0
2019-05-30 10:20:00	1.3878	1.388544	1.3878	0
2019-05-30 10:25:00	1.38892	1.388475	1.38892	0
2019-05-30 10:30:00	1.38914	1.388428	1.38914	0
2019-05-30 10:35:00	1.38937	1.388426	1.38937	0
2019-05-30 10:40:00	1.38914	1.38838	1.38914	0
2019-05-30 10:45:00	1.38913	1.388468	1.38913	0
2019-05-30 10:50:00	1.38868	1.388534	1.38868	0
2019-05-30 10:55:00	1.38822	1.388554	1.38822	0
2019-05-30 11:00:00	1.38799	1.388596	1.38799	0
2019-05-30 11:05:00	1.38776	1.388615	1.38776	0
2019-05-30 11:10:00	1.38798	1.388633	1.38798	0
2019-05-30 11:15:00	1.38843	1.388584	1.38843	0
2019-05-30 11:20:00	1.38865	1.388535	1.38865	0
2019-05-30 11:25:00	1.38977	1.388575	1.38977	0
2019-05-30 11:30:00	1.3891	1.388571	1.3891	0
2019-05-30 11:35:00	1.38977	1.388635	1.38977	0
2019-05-30 11:40:00	1.38909	1.388676	1.38909	0
2019-05-30 11:45:00	1.38886	1.38874	1.38886	0
2019-05-30 11:50:00	1.38886	1.388827	1.38886	0
2019-05-30 11:55:00	1.3884	1.388891	1.3884	0
2019-05-30 12:00:00	1.38727	1.38882	1.38727	0
2019-05-30 12:05:00	1.38727	1.388704	1.38727	0
2019-05-30 12:10:00	1.38705	1.388544	1.38705	0
2019-05-30 12:15:00	1.38727	1.388294	1.38727	0
2019-05-30 12:20:00	1.38817	1.388201	1.38817	0
2019-05-30 12:25:00	1.38862	1.388086	1.38862	0
2019-05-30 12:30:00	1.38862	1.388039	1.38862	0
2019-05-30 12:35:00	1.3884	1.387993	1.3884	0
2019-05-30 12:40:00	1.38862	1.387969	1.38862	0
2019-05-30 12:45:00	1.38885	1.388014	1.38885	0
2019-05-30 12:50:00	1.38862	1.388149	1.38862	0
2019-05-30 12:55:00	1.38862	1.388284	1.38862	0
2019-05-30 13:00:00	1.38862	1.388441	1.38862	0
2019-05-30 13:05:00	1.38885	1.388599	1.38885	0
2019-05-30 13:10:00	1.38795	1.388577	1.38795	0
2019-05-30 13:15:00	1.38862	1.388577	1.38862	0
2019-05-30 13:20:00	1.38907	1.388622	1.38907	0
2019-05-30 13:25:00	1.38885	1.388667	1.38885	0
2019-05-30 13:30:00	1.38929	1.388734	1.38929	0
2019-05-30 13:35:00	1.38929	1.388778	1.38929	0
2019-05-30 13:40:00	1.38907	1.388823	1.38907	0
2019-05-30 13:45:00	1.38996	1.388957	1.38996	0
2019-05-30 13:50:00	1.38906	1.389001	1.38906	0
2019-05-30 13:55:00	1.38861	1.388977	1.38861	0
2019-05-30 14:00:00	1.38861	1.389043	1.38861	0
2019-05-30 14:05:00	1.3886	1.389041	1.3886	0
2019-05-30 14:10:00	1.38793	1.388927	1.38793	0
2019-05-30 14:15:00	1.38837	1.388879	1.38837	0
2019-05-30 14:20:00	1.38881	1.388831	1.38881	0
2019-05-30 14:25:00	1.38925	1.388827	1.38925	0
2019-05-30 14:30:00	1.38857	1.388777	1.38857	0
2019-05-30 14:35:00	1.38924	1.388705	1.38924	0
2019-05-30 14:40:00	1.38946	1.388745	1.38946	0
2019-05-30 14:45:00	1.38969	1.388853	1.38969	0
2019-05-30 14:50:00	1.38991	1.388983	1.38991	0
2019-05-30 14:55:00	1.38879	1.389002	1.38879	0
2019-05-30 15:00:00	1.38812	1.389021	1.38812	0
2019-05-30 15:05:00	1.38834	1.389018	1.38834	0
2019-05-30 15:10:00	1.38745	1.388882	1.38745	0
2019-05-30 15:15:00	1.3888	1.388837	1.3888	0
2019-05-30 15:20:00	1.38904	1.388884	1.38904	0
2019-05-30 15:25:00	1.38814	1.388774	1.38814	0
2019-05-30 15:30:00	1.38882	1.38871	1.38882	0
2019-05-30 15:35:00	1.38905	1.388646	1.38905	0
2019-05-30 15:40:00	1.38972	1.388627	1.38972	0
2019-05-30 15:45:00	1.3895	1.388698	1.3895	0
2019-05-30 15:50:00	1.38927	1.388813	1.38927	0
2019-05-30 15:55:00	1.3895	1.388929	1.3895	0
2019-05-30 16:00:00	1.3886	1.389044	1.3886	0
2019-05-30 16:05:00	1.38815	1.388979	1.38815	0
2019-05-30 16:10:00	1.38816	1.388891	1.38816	0
2019-05-30 16:15:00	1.38839	1.388916	1.38839	0
2019-05-30 16:20:00	1.38906	1.38894	1.38906	0
2019-05-30 16:25:00	1.38862	1.388897	1.38862	0
2019-05-30 16:30:00	1.38907	1.388832	1.38907	0
2019-05-30 16:35:00	1.38907	1.388789	1.38907	0
2019-05-30 16:40:00	1.38906	1.388768	1.38906	0
2019-05-30 16:45:00	1.38928	1.388746	1.38928	0
2019-05-30 16:50:00	1.3886	1.388746	1.3886	0
2019-05-30 16:55:00	1.38904	1.388835	1.38904	0
2019-05-30 17:00:00	1.38881	1.3889	1.38881	0
2019-05-30 17:05:00	1.3888	1.388941	1.3888	0
2019-05-30 17:10:00	1.3888	1.388915	1.3888	0
2019-05-30 17:15:00	1.38834	1.388887	1.38834	0
2019-05-30 17:20:00	1.38902	1.388882	1.38902	0
2019-05-30 17:25:00	1.38901	1.388876	1.38901	0
2019-05-30 17:30:00	1.38923	1.388893	1.38923	0
2019-05-30 17:35:00	1.3899	1.388955	1.3899	0
2019-05-30 17:40:00	1.389	1.388995	1.389	0
2019-05-30 17:45:00	1.389	1.388991	1.389	0
2019-05-30 17:50:00	1.38968	1.389078	1.38968	0
2019-05-30 17:55:00	1.38856	1.389054	1.38856	0
2019-05-30 18:00:00	1.38789	1.388963	1.38789	0
2019-05-30 18:05:00	1.3879	1.388919	1.3879	0
2019-05-30 18:10:00	1.38723	1.38874	1.38723	0
2019-05-30 18:15:00	1.38791	1.38863	1.38791	0
2019-05-30 18:20:00	1.3877	1.388477	1.3877	0
2019-05-30 18:25:00	1.38794	1.388281	1.38794	0
2019-05-30 18:30:00	1.38885	1.388266	1.38885	0
2019-05-30 18:35:00	1.38841	1.388207	1.38841	0
2019-05-30 18:40:00	1.38885	1.388124	1.38885	0
2019-05-30 18:45:00	1.38908	1.388176	1.38908	0
2019-05-30 18:50:00	1.38907	1.388294	1.38907	0
2019-05-30 18:55:00	1.38883	1.388387	1.38883	0
2019-05-30 19:00:00	1.38815	1.388479	1.38815	0
2019-05-30 19:05:00	1.38747	1.388435	1.38747	0
2019-05-30 19:10:00	1.38702	1.388367	1.38702	0
2019-05-30 19:15:00	1.38859	1.388432	1.38859	0
2019-05-30 19:20:00	1.38905	1.388452	1.38905	0
2019-05-30 19:25:00	1.38905	1.388516	1.38905	0
2019-05-30 19:30:00	1.38928	1.388559	1.38928	0
2019-05-30 19:35:00	1.38996	1.388647	1.38996	0
2019-05-30 19:40:00	1.38997	1.388737	1.38997	0
2019-05-30 19:45:00	1.39043	1.388897	1.39043	0
2019-05-30 19:50:00	1.38954	1.389036	1.38954	0
2019-05-30 19:55:00	1.3891	1.389199	1.3891	0
2019-05-30 20:00:00	1.3891	1.389407	1.3891	0
2019-05-30 20:05:00	1.38864	1.389412	1.38864	0
2019-05-30 20:10:00	1.38796	1.389303	1.38796	0
2019-05-30 20:15:00	1.38885	1.389283	1.38885	0
2019-05-30 20:20:00	1.38861	1.389216	1.38861	0
2019-05-30 20:25:00	1.38837	1.389057	1.38837	0
2019-05-30 20:30:00	1.38881	1.388941	1.38881	0
2019-05-30 20:35:00	1.3897	1.388868	1.3897	0
2019-05-30 20:40:00	1.38902	1.388816	1.38902	0
2019-05-30 20:45:00	1.38992	1.388898	1.38992	0
2019-05-30 20:50:00	1.3897	1.388958	1.3897	0
2019-05-30 20:55:00	1.38903	1.388997	1.38903	0
2019-05-30 21:00:00	1.38858	1.389059	1.38858	0
2019-05-30 21:05:00	1.38814	1.388988	1.38814	0
2019-05-30 21:10:00	1.38859	1.388986	1.38859	0
2019-05-30 21:15:00	1.38814	1.388963	1.38814	0
2019-05-30 21:20:00	1.38859	1.388941	1.38859	0
2019-05-30 21:25:00	1.38904	1.388875	1.38904	0
2019-05-30 21:30:00	1.38927	1.3889	1.38927	0
2019-05-30 21:35:00	1.38928	1.388836	1.38928	0
2019-05-30 21:40:00	1.38974	1.38884	1.38974	0
2019-05-30 21:45:00	1.38952	1.388889	1.38952	0
2019-05-30 21:50:00	1.38975	1.389006	1.38975	0
2019-05-30 21:55:00	1.38908	1.3891	1.38908	0
2019-05-30 22:00:00	1.38818	1.389059	1.38818	0
2019-05-30 22:05:00	1.38818	1.389063	1.38818	0
2019-05-30 22:10:00	1.38885	1.389089	1.38885	0
2019-05-30 22:15:00	1.38794	1.388979	1.38794	0
2019-05-30 22:20:00	1.38861	1.388913	1.38861	0
2019-05-30 22:25:00	1.38839	1.388824	1.38839	0
2019-05-30 22:30:00	1.38906	1.388756	1.38906	0
2019-05-30 22:35:00	1.38906	1.38871	1.38906	0
2019-05-30 22:40:00	1.38883	1.388618	1.38883	0
2019-05-30 22:45:00	1.38905	1.388615	1.38905	0
2019-05-30 22:50:00	1.38905	1.388702	1.38905	0
2019-05-30 22:55:00	1.38905	1.388789	1.38905	0
2019-05-30 23:00:00	1.38859	1.388763	1.38859	0
2019-05-30 23:05:00	1.38814	1.388783	1.38814	0
2019-05-30 23:10:00	1.38859	1.388781	1.38859	0
2019-05-30 23:15:00	1.38859	1.388801	1.38859	0
2019-05-30 23:20:00	1.38904	1.388799	1.38904	0
2019-05-30 23:25:00	1.38859	1.388752	1.38859	0
2019-05-30 23:30:00	1.38927	1.388796	1.38927	0
2019-05-30 23:35:00	1.38949	1.38884	1.38949	0
2019-05-30 23:40:00	1.38949	1.388884	1.38949	0
2019-05-30 23:45:00	1.39039	1.389018	1.39039	0
2019-05-30 23:50:00	1.38927	1.389086	1.38927	0
2019-05-30 23:55:00	1.38859	1.389131	1.38859	0
2019-05-31 00:00:00	1.38814	1.389086	1.38814	0
2019-05-31 00:05:00	1.38837	1.389064	1.38837	0
2019-05-31 00:10:00	1.38814	1.388974	1.38814	0
2019-05-31 00:15:00	1.38836	1.388951	1.38836	0
2019-05-31 00:20:00	1.38859	1.388883	1.38859	0
2019-05-31 00:25:00	1.38858	1.388792	1.38858	0
2019-05-31 00:30:00	1.38926	1.388769	1.38926	0
2019-05-31 00:35:00	1.38903	1.388633	1.38903	0
2019-05-31 00:40:00	1.38881	1.388587	1.38881	0
2019-05-31 00:45:00	1.38993	1.388721	1.38993	0
2019-05-31 00:50:00	1.38993	1.3889	1.38993	0
2019-05-31 00:55:00	1.38858	1.388921	1.38858	0
2019-05-31 01:00:00	1.3888	1.388987	1.3888	0
2019-05-31 01:05:00	1.38857	1.389008	1.38857	0
2019-05-31 01:10:00	1.38811	1.38896	1.38811	0
2019-05-31 01:15:00	1.38856	1.388958	1.38856	0
2019-05-31 01:20:00	1.38879	1.388911	1.38879	0
2019-05-31 01:25:00	1.38857	1.388865	1.38857	0
2019-05-31 01:30:00	1.38902	1.388886	1.38902	0
2019-05-31 01:35:00	1.38926	1.388819	1.38926	0
2019-05-31 01:40:00	1.38859	1.388685	1.38859	0
2019-05-31 01:45:00	1.38973	1.3888	1.38973	0
2019-05-31 01:50:00	1.38974	1.388894	1.38974	0
2019-05-31 01:55:00	1.38952	1.388989	1.38952	0
2019-05-31 02:00:00	1.38908	1.389086	1.38908	0
2019-05-31 02:05:00	1.38931	1.389161	1.38931	0
2019-05-31 02:10:00	1.38909	1.389191	1.38909	0
2019-05-31 02:15:00	1.38909	1.389243	1.38909	0
2019-05-31 02:20:00	1.38886	1.389227	1.38886	0
2019-05-31 02:25:00	1.38931	1.389232	1.38931	0
2019-05-31 02:30:00	1.38931	1.389304	1.38931	0
2019-05-31 02:35:00	1.38931	1.389262	1.38931	0
2019-05-31 02:40:00	1.38976	1.389264	1.38976	0
2019-05-31 02:45:00	1.38954	1.389266	1.38954	0
2019-05-31 02:50:00	1.38909	1.389267	1.38909	0
2019-05-31 02:55:00	1.3882	1.389156	1.3882	0
2019-05-31 03:00:00	1.38821	1.389068	1.38821	0
2019-05-31 03:05:00	1.38776	1.388935	1.38776	0
2019-05-31 03:10:00	1.38754	1.388803	1.38754	0
2019-05-31 03:15:00	1.38866	1.388738	1.38866	0
2019-05-31 03:20:00	1.38888	1.388695	1.38888	0
2019-05-31 03:25:00	1.38931	1.388695	1.38931	0
2019-05-31 03:30:00	1.38886	1.388605	1.38886	0
2019-05-31 03:35:00	1.38908	1.388559	1.38908	0
2019-05-31 03:40:00	1.38952	1.388602	1.38952	0
2019-05-31 03:45:00	1.3893	1.388712	1.3893	0
2019-05-31 03:50:00	1.38885	1.388776	1.38885	0
2019-05-31 03:55:00	1.38863	1.388863	1.38863	0
2019-05-31 04:00:00	1.38886	1.388995	1.38886	0
2019-05-31 04:05:00	1.38796	1.388925	1.38796	0
2019-05-31 04:10:00	1.38796	1.388833	1.38796	0
2019-05-31 04:15:00	1.38863	1.388765	1.38863	0
2019-05-31 04:20:00	1.38886	1.388765	1.38886	0
2019-05-31 04:25:00	1.38931	1.388788	1.38931	0
2019-05-31 04:30:00	1.38953	1.388789	1.38953	0
2019-05-31 04:35:00	1.38998	1.388857	1.38998	0
2019-05-31 04:40:00	1.38998	1.38897	1.38998	0
2019-05-31 04:45:00	1.38953	1.38906	1.38953	0
2019-05-31 04:50:00	1.3893	1.389104	1.3893	0
2019-05-31 04:55:00	1.38818	1.389126	1.38818	0
2019-05-31 05:00:00	1.3884	1.38917	1.3884	0
2019-05-31 05:05:00	1.3884	1.389147	1.3884	0
2019-05-31 05:10:00	1.38862	1.389123	1.38862	0
2019-05-31 05:15:00	1.38817	1.389009	1.38817	0
2019-05-31 05:20:00	1.38839	1.388895	1.38839	0
2019-05-31 05:25:00	1.38861	1.388758	1.38861	0
2019-05-31 05:30:00	1.38861	1.388621	1.38861	0
2019-05-31 05:35:00	1.38906	1.388574	1.38906	0
2019-05-31 05:40:00	1.38906	1.38855	1.38906	0
2019-05-31 05:45:00	1.38951	1.388683	1.38951	0
2019-05-31 05:50:00	1.38884	1.388727	1.38884	0
2019-05-31 05:55:00	1.38795	1.388682	1.38795	0
2019-05-31 06:00:00	1.38795	1.388615	1.38795	0
2019-05-31 06:05:00	1.38841	1.388639	1.38841	0
2019-05-31 06:10:00	1.38796	1.388596	1.38796	0
2019-05-31 06:15:00	1.38795	1.38853	1.38795	0
2019-05-31 06:20:00	1.38908	1.388577	1.38908	0
2019-05-31 06:25:00	1.38862	1.388533	1.38862	0
2019-05-31 06:30:00	1.38816	1.388443	1.38816	0
2019-05-31 06:35:00	1.38906	1.388398	1.38906	0
2019-05-31 06:40:00	1.38951	1.388465	1.38951	0
2019-05-31 06:45:00	1.38906	1.388576	1.38906	0
2019-05-31 06:50:00	1.38884	1.388665	1.38884	0
2019-05-31 06:55:00	1.38839	1.388663	1.38839	0
2019-05-31 07:00:00	1.38817	1.388684	1.38817	0
2019-05-31 07:05:00	1.38862	1.388751	1.38862	0
2019-05-31 07:10:00	1.38772	1.388615	1.38772	0
2019-05-31 07:15:00	1.38816	1.388569	1.38816	0
2019-05-31 07:20:00	1.38883	1.388636	1.38883	0
2019-05-31 07:25:00	1.38905	1.388635	1.38905	0
2019-05-31 07:30:00	1.3895	1.388634	1.3895	0
2019-05-31 07:35:00	1.38905	1.388633	1.38905	0
2019-05-31 07:40:00	1.38905	1.388654	1.38905	0
2019-05-31 07:45:00	1.38928	1.388743	1.38928	0
2019-05-31 07:50:00	1.38928	1.388854	1.38928	0
2019-05-31 07:55:00	1.38861	1.388853	1.38861	0
2019-05-31 08:00:00	1.38862	1.388943	1.38862	0
2019-05-31 08:05:00	1.38817	1.388944	1.38817	0
2019-05-31 08:10:00	1.40145	1.390206	1.40145	0
2019-05-31 08:15:00	1.392	1.390501	1.392	0
2019-05-31 08:20:00	1.3893	1.390481	1.3893	0
2019-05-31 08:25:00	1.38863	1.390439	1.38863	0
2019-05-31 08:30:00	1.38862	1.390396	1.38862	0
2019-05-31 08:35:00	1.38749	1.390217	1.38749	0
2019-05-31 08:40:00	1.38771	1.39006	1.38771	0
2019-05-31 08:45:00	1.38883	1.390082	1.38883	0
2019-05-31 08:50:00	1.38792	1.390012	1.38792	0
2019-05-31 08:55:00	1.38701	1.389896	1.38701	0
2019-05-31 09:00:00	1.38769	1.38852	1.38769	0
2019-05-31 09:05:00	1.38701	1.388021	1.38701	0
2019-05-31 09:10:00	1.38678	1.387769	1.38678	0
2019-05-31 09:15:00	1.3879	1.387696	1.3879	0
2019-05-31 09:20:00	1.38857	1.387691	1.38857	0
2019-05-31 09:25:00	1.3879	1.387732	1.3879	0
2019-05-31 09:30:00	1.38835	1.387796	1.38835	0
2019-05-31 09:35:00	1.38925	1.387838	1.38925	0
2019-05-31 09:40:00	1.38903	1.387949	1.38903	0
2019-05-31 09:45:00	1.38926	1.388174	1.38926	0
2019-05-31 09:50:00	1.38859	1.388264	1.38859	0
2019-05-31 09:55:00	1.38769	1.388332	1.38769	0
2019-05-31 10:00:00	1.38769	1.388423	1.38769	0
2019-05-31 10:05:00	1.38678	1.388311	1.38678	0
2019-05-31 10:10:00	1.38678	1.388132	1.38678	0
2019-05-31 10:15:00	1.387	1.388042	1.387	0
2019-05-31 10:20:00	1.38677	1.387884	1.38677	0
2019-05-31 10:25:00	1.38745	1.387704	1.38745	0
2019-05-31 10:30:00	1.3879	1.387591	1.3879	0
2019-05-31 10:35:00	1.38812	1.387477	1.38812	0
2019-05-31 10:40:00	1.38834	1.387452	1.38834	0
2019-05-31 10:45:00	1.38856	1.387539	1.38856	0
2019-05-31 10:50:00	1.38856	1.387626	1.38856	0
2019-05-31 10:55:00	1.38834	1.387782	1.38834	0
2019-05-31 11:00:00	1.38834	1.387938	1.38834	0
2019-05-31 11:05:00	1.38767	1.388005	1.38767	0
2019-05-31 11:10:00	1.38768	1.388096	1.38768	0
2019-05-31 11:15:00	1.38858	1.388209	1.38858	0
2019-05-31 11:20:00	1.38859	1.388278	1.38859	0
2019-05-31 11:25:00	1.38814	1.38828	1.38814	0
2019-05-31 11:30:00	1.38859	1.388305	1.38859	0
2019-05-31 11:35:00	1.38859	1.388308	1.38859	0
2019-05-31 11:40:00	1.38837	1.388289	1.38837	0
2019-05-31 11:45:00	1.38881	1.388336	1.38881	0
2019-05-31 11:50:00	1.38881	1.388383	1.38881	0
2019-05-31 11:55:00	1.38814	1.38843	1.38814	0
2019-05-31 12:00:00	1.38746	1.388408	1.38746	0
2019-05-31 12:05:00	1.38701	1.388251	1.38701	0
2019-05-31 12:10:00	1.38723	1.388115	1.38723	0
2019-05-31 12:15:00	1.38768	1.388069	1.38768	0
2019-05-31 12:20:00	1.40095	1.389305	1.40095	0
2019-05-31 12:25:00	1.39285	1.389731	1.39285	0
2019-05-31 12:30:00	1.38947	1.389841	1.38947	0
2019-05-31 12:35:00	1.3888	1.38984	1.3888	0
2019-05-31 12:40:00	1.3888	1.389839	1.3888	0
2019-05-31 12:45:00	1.38903	1.389928	1.38903	0
2019-05-31 12:50:00	1.38769	1.389951	1.38769	0
2019-05-31 12:55:00	1.38746	1.389996	1.38746	0
2019-05-31 13:00:00	1.38657	1.38993	1.38657	0
2019-05-31 13:05:00	1.38679	1.389841	1.38679	0
2019-05-31 13:10:00	1.38634	1.38838	1.38634	0
2019-05-31 13:15:00	1.38679	1.387774	1.38679	0
2019-05-31 13:20:00	1.38791	1.387618	1.38791	0
2019-05-31 13:25:00	1.38836	1.387574	1.38836	0
2019-05-31 13:30:00	1.38858	1.387552	1.38858	0
2019-05-31 13:35:00	1.38857	1.387506	1.38857	0
2019-05-31 13:40:00	1.38857	1.387594	1.38857	0
2019-05-31 13:45:00	1.38856	1.387704	1.38856	0
2019-05-31 13:50:00	1.38856	1.387903	1.38856	0
2019-05-31 13:55:00	1.38721	1.387945	1.38721	0
2019-05-31 14:00:00	1.3872	1.388031	1.3872	0
2019-05-31 14:05:00	1.38765	1.388117	1.38765	0
2019-05-31 14:10:00	1.38697	1.388023	1.38697	0
2019-05-31 14:15:00	1.38764	1.387951	1.38764	0
2019-05-31 14:20:00	1.38854	1.387947	1.38854	0
2019-05-31 14:25:00	1.38854	1.387944	1.38854	0
2019-05-31 14:30:00	1.38898	1.387985	1.38898	0
2019-05-31 14:35:00	1.38876	1.388005	1.38876	0
2019-05-31 14:40:00	1.38965	1.388114	1.38965	0
2019-05-31 14:45:00	1.38943	1.388336	1.38943	0
2019-05-31 14:50:00	1.38921	1.388537	1.38921	0
2019-05-31 14:55:00	1.38943	1.388715	1.38943	0
2019-05-31 15:00:00	1.38831	1.388849	1.38831	0
2019-05-31 15:05:00	1.38831	1.388916	1.38831	0
2019-05-31 15:10:00	1.38786	1.388848	1.38786	0
2019-05-31 15:15:00	1.38808	1.388802	1.38808	0
2019-05-31 15:20:00	1.38786	1.38869	1.38786	0
2019-05-31 15:25:00	1.38854	1.388668	1.38854	0
2019-05-31 15:30:00	1.38831	1.388534	1.38831	0
2019-05-31 15:35:00	1.38876	1.388467	1.38876	0
2019-05-31 15:40:00	1.38921	1.388467	1.38921	0
2019-05-31 15:45:00	1.38944	1.388468	1.38944	0
2019-05-31 15:50:00	1.38921	1.388558	1.38921	0
2019-05-31 15:55:00	1.38876	1.388603	1.38876	0
2019-05-31 16:00:00	1.38854	1.388671	1.38854	0
2019-05-31 16:05:00	1.38787	1.38865	1.38787	0
2019-05-31 16:10:00	1.3872	1.388584	1.3872	0
2019-05-31 16:15:00	1.38787	1.388517	1.38787	0
2019-05-31 16:20:00	1.38833	1.388519	1.38833	0
2019-05-31 16:25:00	1.389	1.388543	1.389	0
2019-05-31 16:30:00	1.38856	1.388478	1.38856	0
2019-05-31 16:35:00	1.38856	1.38839	1.38856	0
2019-05-31 16:40:00	1.38947	1.388416	1.38947	0
2019-05-31 16:45:00	1.38947	1.388487	1.38947	0
2019-05-31 16:50:00	1.3897	1.388603	1.3897	0
2019-05-31 16:55:00	1.38947	1.388763	1.38947	0
2019-05-31 17:00:00	1.38902	1.388945	1.38902	0
2019-05-31 17:05:00	1.38879	1.389037	1.38879	0
2019-05-31 17:10:00	1.38857	1.389061	1.38857	0
2019-05-31 17:15:00	1.38856	1.389017	1.38856	0
2019-05-31 17:20:00	1.38856	1.389017	1.38856	0
2019-05-31 17:25:00	1.38856	1.389017	1.38856	0
2019-05-31 17:30:00	1.38833	1.388903	1.38833	0
2019-05-31 17:35:00	1.38878	1.388834	1.38878	0
2019-05-31 17:40:00	1.38946	1.38881	1.38946	0
2019-05-31 17:45:00	1.38968	1.388831	1.38968	0
2019-05-31 17:50:00	1.38923	1.388852	1.38923	0
2019-05-31 17:55:00	1.389	1.388873	1.389	0
2019-05-31 18:00:00	1.38855	1.388871	1.38855	0
2019-05-31 18:05:00	1.38855	1.38887	1.38855	0
2019-05-31 18:10:00	1.38855	1.388869	1.38855	0
2019-05-31 18:15:00	1.38899	1.388912	1.38899	0
2019-05-31 18:20:00	1.38944	1.389023	1.38944	0
2019-05-31 18:25:00	1.38877	1.389022	1.38877	0
2019-05-31 18:30:00	1.38923	1.388999	1.38923	0
2019-05-31 18:35:00	1.38967	1.388998	1.38967	0
2019-05-31 18:40:00	1.38968	1.389043	1.38968	0
2019-05-31 18:45:00	1.38967	1.38911	1.38967	0
2019-05-31 18:50:00	1.38945	1.3892	1.38945	0
2019-05-31 18:55:00	1.38922	1.389267	1.38922	0
2019-05-31 19:00:00	1.38855	1.389267	1.38855	0
2019-05-31 19:05:00	1.38855	1.389223	1.38855	0
2019-05-31 19:10:00	1.38787	1.389066	1.38787	0
2019-05-31 19:15:00	1.38855	1.389044	1.38855	0
2019-05-31 19:20:00	1.38855	1.388976	1.38855	0
2019-05-31 19:25:00	1.38856	1.388865	1.38856	0
2019-05-31 19:30:00	1.38856	1.388753	1.38856	0
2019-05-31 19:35:00	1.38925	1.388711	1.38925	0
2019-05-31 19:40:00	1.38903	1.388669	1.38903	0
2019-05-31 19:45:00	1.38971	1.388718	1.38971	0
2019-05-31 19:50:00	1.38881	1.388744	1.38881	0
2019-05-31 19:55:00	1.38859	1.388748	1.38859	0
2019-05-31 20:00:00	1.38859	1.38882	1.38859	0
2019-05-31 20:05:00	1.38858	1.388823	1.38858	0
2019-05-31 20:10:00	1.38858	1.388826	1.38858	0
2019-05-31 20:15:00	1.38858	1.388828	1.38858	0
2019-05-31 20:20:00	1.38857	1.388829	1.38857	0
2019-05-31 20:25:00	1.38857	1.388761	1.38857	0
2019-05-31 20:30:00	1.38856	1.388714	1.38856	0
2019-05-31 20:35:00	1.38901	1.388644	1.38901	0
2019-05-31 20:40:00	1.38923	1.388686	1.38923	0
2019-05-31 20:45:00	1.38946	1.388773	1.38946	0
2019-05-31 20:50:00	1.38924	1.388838	1.38924	0
2019-05-31 20:55:00	1.38834	1.388814	1.38834	0
2019-05-31 21:00:00	1.38812	1.388768	1.38812	0
2019-05-31 21:05:00	1.38767	1.388677	1.38767	0
2019-05-31 21:10:00	1.38722	1.388542	1.38722	0
2019-05-31 21:15:00	1.38789	1.388474	1.38789	0
2019-05-31 21:20:00	1.38879	1.388497	1.38879	0
2019-05-31 21:25:00	1.38857	1.388453	1.38857	0
2019-05-31 21:30:00	1.38857	1.388387	1.38857	0
2019-05-31 21:35:00	1.3888	1.388321	1.3888	0
2019-05-31 21:40:00	1.38947	1.388344	1.38947	0
2019-05-31 21:45:00	1.38947	1.388457	1.38947	0
2019-05-31 21:50:00	1.38947	1.388592	1.38947	0
2019-05-31 21:55:00	1.38857	1.388682	1.38857	0
2019-05-31 22:00:00	1.38812	1.388772	1.38812	0
2019-05-31 22:05:00	1.38813	1.388796	1.38813	0
2019-05-31 22:10:00	1.38858	1.388775	1.38858	0
2019-05-31 22:15:00	1.38835	1.388753	1.38835	0
2019-05-31 22:20:00	1.3888	1.388776	1.3888	0
2019-05-31 22:25:00	1.38925	1.388821	1.38925	0
2019-05-31 22:30:00	1.38857	1.388731	1.38857	0
2019-05-31 22:35:00	1.38924	1.388708	1.38924	0
2019-05-31 22:40:00	1.38947	1.388708	1.38947	0
2019-05-31 22:45:00	1.38947	1.388798	1.38947	0
2019-05-31 22:50:00	1.38857	1.388843	1.38857	0
2019-05-31 22:55:00	1.38813	1.388843	1.38813	0
2019-05-31 23:00:00	1.38768	1.388753	1.38768	0
2019-05-31 23:05:00	1.38767	1.388685	1.38767	0
2019-05-31 23:10:00	1.38767	1.388572	1.38767	0
2019-05-31 23:15:00	1.3879	1.388437	1.3879	0
2019-05-31 23:20:00	1.38813	1.388393	1.38813	0
2019-05-31 23:25:00	1.38858	1.388327	1.38858	0
2019-05-31 23:30:00	1.38926	1.388306	1.38926	0
2019-05-31 23:35:00	1.38858	1.388217	1.38858	0
2019-05-31 23:40:00	1.38902	1.388262	1.38902	0
2019-05-31 23:45:00	1.38947	1.388396	1.38947	0
2019-05-31 23:50:00	1.38992	1.38862	1.38992	0
2019-05-31 23:55:00	1.3888	1.388733	1.3888	0
2019-06-01 00:00:00	1.3888	1.388846	1.3888	0
2019-06-01 00:05:00	1.38858	1.388914	1.38858	0
2019-06-01 00:10:00	1.38859	1.38896	1.38859	0
2019-06-01 00:15:00	1.38859	1.388961	1.38859	0
2019-06-01 00:20:00	1.38971	1.389006	1.38971	0
2019-06-01 00:25:00	1.38948	1.389096	1.38948	0
2019-06-01 00:30:00	1.3897	1.389164	1.3897	0
2019-06-01 00:35:00	1.39037	1.389254	1.39037	0
2019-06-01 00:40:00	1.38969	1.389231	1.38969	0
2019-06-01 00:45:00	1.39036	1.389387	1.39036	0
2019-06-01 00:50:00	1.38992	1.389499	1.38992	0
2019-06-01 00:55:00	1.38947	1.389588	1.38947	0
2019-06-01 01:00:00	1.38926	1.389655	1.38926	0
2019-06-01 01:05:00	1.38881	1.389677	1.38881	0
2019-06-01 01:10:00	1.38837	1.389543	1.38837	0
2019-06-01 01:15:00	1.38859	1.389454	1.38859	0
2019-06-01 01:20:00	1.38949	1.389433	1.38949	0
2019-06-01 01:25:00	1.38927	1.389323	1.38927	0
2019-06-01 01:30:00	1.39039	1.389393	1.39039	0
2019-06-01 01:35:00	1.38927	1.389284	1.38927	0
2019-06-01 01:40:00	1.38972	1.389264	1.38972	0
2019-06-01 01:45:00	1.39018	1.389335	1.39018	0
2019-06-01 01:50:00	1.38973	1.389382	1.38973	0
2019-06-01 01:55:00	1.38906	1.389407	1.38906	0
2019-06-01 02:00:00	1.38862	1.389432	1.38862	0
2019-06-01 02:05:00	1.38863	1.389436	1.38863	0
2019-06-01 02:10:00	1.38796	1.389283	1.38796	0
2019-06-01 02:15:00	1.38863	1.389219	1.38863	0
2019-06-01 02:20:00	1.3884	1.38902	1.3884	0
2019-06-01 02:25:00	1.38884	1.388977	1.38884	0
2019-06-01 02:30:00	1.38951	1.388956	1.38951	0
2019-06-01 02:35:00	1.3895	1.388888	1.3895	0
2019-06-01 02:40:00	1.38972	1.388887	1.38972	0
2019-06-01 02:45:00	1.38971	1.388952	1.38971	0
2019-06-01 02:50:00	1.38926	1.389016	1.38926	0
2019-06-01 02:55:00	1.38903	1.389056	1.38903	0
2019-06-01 03:00:00	1.38858	1.389118	1.38858	0
2019-06-01 03:05:00	1.38858	1.389113	1.38858	0
2019-06-01 03:10:00	1.38767	1.38904	1.38767	0
2019-06-01 03:15:00	1.38857	1.389013	1.38857	0
2019-06-01 03:20:00	1.38857	1.388919	1.38857	0
2019-06-01 03:25:00	1.38857	1.388826	1.38857	0
2019-06-01 03:30:00	1.38901	1.388755	1.38901	0
2019-06-01 03:35:00	1.38901	1.388685	1.38901	0
2019-06-01 03:40:00	1.38924	1.388683	1.38924	0
2019-06-01 03:45:00	1.38947	1.388727	1.38947	0
2019-06-01 03:50:00	1.38948	1.388817	1.38948	0
2019-06-01 03:55:00	1.38881	1.38884	1.38881	0
2019-06-01 04:00:00	1.38859	1.388932	1.38859	0
2019-06-01 04:05:00	1.38814	1.388889	1.38814	0
2019-06-01 04:10:00	1.38768	1.3888	1.38768	0
2019-06-01 04:15:00	1.38813	1.388756	1.38813	0
2019-06-01 04:20:00	1.38857	1.388712	1.38857	0
2019-06-01 04:25:00	1.38811	1.388622	1.38811	0
2019-06-01 04:30:00	1.38833	1.388531	1.38833	0
2019-06-01 04:35:00	1.38855	1.388439	1.38855	0
2019-06-01 04:40:00	1.38855	1.388346	1.38855	0
2019-06-01 04:45:00	1.38922	1.388387	1.38922	0
2019-06-01 04:50:00	1.38922	1.38845	1.38922	0
2019-06-01 04:55:00	1.38854	1.38849	1.38854	0
2019-06-01 05:00:00	1.38877	1.388599	1.38877	0
2019-06-01 05:05:00	1.38809	1.388595	1.38809	0
2019-06-01 05:10:00	1.38855	1.388593	1.38855	0
2019-06-01 05:15:00	1.38877	1.388659	1.38877	0
2019-06-01 05:20:00	1.38922	1.388748	1.38922	0
2019-06-01 05:25:00	1.38877	1.38877	1.38877	0
2019-06-01 05:30:00	1.38899	1.388814	1.38899	0
2019-06-01 05:35:00	1.38944	1.388836	1.38944	0
2019-06-01 05:40:00	1.38989	1.388903	1.38989	0
2019-06-01 05:45:00	1.38989	1.389038	1.38989	0
2019-06-01 05:50:00	1.38988	1.389149	1.38988	0
2019-06-01 05:55:00	1.38898	1.389238	1.38898	0
2019-06-01 06:00:00	1.38875	1.389258	1.38875	0
2019-06-01 06:05:00	1.4162	1.392001	1.4162	0
2019-06-01 06:10:00	1.3955	1.392629	1.3955	0
2019-06-01 06:15:00	1.38717	1.392469	1.38717	0
2019-06-01 06:20:00	1.38583	1.392153	1.38583	0
2019-06-01 06:25:00	1.38875	1.392084	1.38875	0
2019-06-01 06:30:00	1.39438	1.392533	1.39438	0
2019-06-01 06:35:00	1.39686	1.39323	1.39686	0
2019-06-01 06:40:00	1.39123	1.393365	1.39123	0
2019-06-01 06:45:00	1.38561	1.393028	1.38561	0
2019-06-01 06:50:00	1.38426	1.392579	1.38426	0
2019-06-01 06:55:00	1.38673	1.389632	1.38673	0
2019-06-01 07:00:00	1.39235	1.389317	1.39235	0
2019-06-01 07:05:00	1.39708	1.390308	1.39708	0
2019-06-01 07:10:00	1.39303	1.391028	1.39303	0
2019-06-01 07:15:00	1.38628	1.390781	1.38628	0
2019-06-01 07:20:00	1.38313	1.389656	1.38313	0
2019-06-01 07:25:00	1.38515	1.388485	1.38515	0
2019-06-01 07:30:00	1.39055	1.388417	1.39055	0
2019-06-01 07:35:00	1.39617	1.389473	1.39617	0
2019-06-01 07:40:00	1.39572	1.390619	1.39572	0
2019-06-01 07:45:00	1.38897	1.390843	1.38897	0
2019-06-01 07:50:00	1.38335	1.389943	1.38335	0
2019-06-01 07:55:00	1.38245	1.38848	1.38245	0
2019-06-01 08:00:00	1.38673	1.38785	1.38673	0
2019-06-01 08:05:00	1.39303	1.388525	1.39303	0
2019-06-01 08:10:00	1.39663	1.389875	1.39663	0
2019-06-01 08:15:00	1.39236	1.390596	1.39236	0
2019-06-01 08:20:00	1.38493	1.390034	1.38493	0
2019-06-01 08:25:00	1.38313	1.38873	1.38313	0
2019-06-01 08:30:00	1.38583	1.387741	1.38583	0
2019-06-01 08:35:00	1.39213	1.388057	1.39213	0
2019-06-01 08:40:00	1.39685	1.389407	1.39685	0
2019-06-01 08:45:00	1.39437	1.390599	1.39437	0
2019-06-01 08:50:00	1.3874	1.390666	1.3874	0
2019-06-01 08:55:00	1.38155	1.389518	1.38155	0
2019-06-01 09:00:00	1.38133	1.387988	1.38133	0
2019-06-01 09:05:00	1.38582	1.387334	1.38582	0
2019-06-01 09:10:00	1.39212	1.388053	1.39212	0
2019-06-01 09:15:00	1.39617	1.389357	1.39617	0
2019-06-01 09:20:00	1.39235	1.390009	1.39235	0
2019-06-01 09:25:00	1.38605	1.389401	1.38605	0
2019-06-01 09:30:00	1.38357	1.388073	1.38357	0
2019-06-01 09:35:00	1.38582	1.387218	1.38582	0
2019-06-01 09:40:00	1.39122	1.3876	1.39122	0
2019-06-01 09:45:00	1.3964	1.389085	1.3964	0
2019-06-01 09:50:00	1.39505	1.390457	1.39505	0
2019-06-01 09:55:00	1.38807	1.390682	1.38807	0
2019-06-01 10:00:00	1.38155	1.389625	1.38155	0
2019-06-01 10:05:00	1.37975	1.387983	1.37975	0
2019-06-01 10:10:00	1.37862	1.38661	1.37862	0
2019-06-01 10:15:00	1.38087	1.386092	1.38087	0
2019-06-01 10:20:00	1.38582	1.386317	1.38582	0
2019-06-01 10:25:00	1.39077	1.386812	1.39077	0
2019-06-01 10:30:00	1.39415	1.387105	1.39415	0
2019-06-01 10:35:00	1.3955	1.387015	1.3955	0
2019-06-01 10:40:00	1.39145	1.386655	1.39145	0
2019-06-01 10:45:00	1.38785	1.386633	1.38785	0
2019-06-01 10:50:00	1.38515	1.386993	1.38515	0
2019-06-01 10:55:00	1.38425	1.387443	1.38425	0
2019-06-01 11:00:00	1.38515	1.388096	1.38515	0
2019-06-01 11:05:00	1.38695	1.388704	1.38695	0
2019-06-01 11:10:00	1.38852	1.388974	1.38852	0
2019-06-01 11:15:00	1.38965	1.388862	1.38965	0
2019-06-01 11:20:00	1.39055	1.388502	1.39055	0
2019-06-01 11:25:00	1.391	1.388052	1.391	0
2019-06-01 11:30:00	1.39145	1.388052	1.39145	0
2019-06-01 11:35:00	1.39167	1.388434	1.39167	0
2019-06-01 11:40:00	1.39077	1.388996	1.39077	0
2019-06-01 11:45:00	1.39032	1.389603	1.39032	0
2019-06-01 11:50:00	1.3901	1.390098	1.3901	0
2019-06-01 11:55:00	1.38875	1.390278	1.38875	0
2019-06-01 12:00:00	1.38807	1.390233	1.38807	0
2019-06-01 12:05:00	1.38762	1.39003	1.38762	0
2019-06-01 12:10:00	1.38627	1.389602	1.38627	0
2019-06-01 12:15:00	1.38672	1.389174	1.38672	0
2019-06-01 12:20:00	1.38785	1.388814	1.38785	0
2019-06-01 12:25:00	1.38785	1.388432	1.38785	0
2019-06-01 12:30:00	1.3883	1.388185	1.3883	0
2019-06-01 12:35:00	1.38852	1.388005	1.38852	0
2019-06-01 12:40:00	1.38852	1.387847	1.38852	0
2019-06-01 12:45:00	1.3892	1.387892	1.3892	0
2019-06-01 12:50:00	1.3892	1.388005	1.3892	0
2019-06-01 12:55:00	1.38852	1.388095	1.38852	0
2019-06-01 13:00:00	1.3883	1.388298	1.3883	0
2019-06-01 13:05:00	1.38807	1.388433	1.38807	0
2019-06-01 13:10:00	1.38852	1.3885	1.38852	0
2019-06-01 13:15:00	1.38852	1.388567	1.38852	0
2019-06-01 13:20:00	1.38965	1.388702	1.38965	0
2019-06-01 13:25:00	1.3901	1.38886	1.3901	0
2019-06-01 13:30:00	1.38942	1.38895	1.38942	0
2019-06-01 13:35:00	1.38942	1.388972	1.38942	0
2019-06-01 13:40:00	1.38942	1.388994	1.38942	0
2019-06-01 13:45:00	1.38987	1.389129	1.38987	0
2019-06-01 13:50:00	1.38897	1.389196	1.38897	0
2019-06-01 13:55:00	1.38875	1.389264	1.38875	0
2019-06-01 14:00:00	1.38807	1.389219	1.38807	0
2019-06-01 14:05:00	1.38762	1.389129	1.38762	0
2019-06-01 14:10:00	1.38762	1.388926	1.38762	0
2019-06-01 14:15:00	1.38852	1.388768	1.38852	0
2019-06-01 14:20:00	1.38852	1.388678	1.38852	0
2019-06-01 14:25:00	1.38807	1.388543	1.38807	0
2019-06-01 14:30:00	1.38897	1.388498	1.38897	0
2019-06-01 14:35:00	1.38942	1.388453	1.38942	0
2019-06-01 14:40:00	1.38942	1.388498	1.38942	0
2019-06-01 14:45:00	1.3892	1.388543	1.3892	0
2019-06-01 14:50:00	1.38965	1.388701	1.38965	0
2019-06-01 14:55:00	1.38897	1.388836	1.38897	0
2019-06-01 15:00:00	1.38897	1.388971	1.38897	0
2019-06-01 15:05:00	1.3883	1.388949	1.3883	0
2019-06-01 15:10:00	1.38852	1.388949	1.38852	0
2019-06-01 15:15:00	1.38875	1.389017	1.38875	0
2019-06-01 15:20:00	1.38852	1.388972	1.38852	0
2019-06-01 15:25:00	1.38875	1.388905	1.38875	0
2019-06-01 15:30:00	1.3892	1.388883	1.3892	0
2019-06-01 15:35:00	1.38965	1.388928	1.38965	0
2019-06-01 15:40:00	1.38987	1.38895	1.38987	0
2019-06-01 15:45:00	1.38965	1.389018	1.38965	0
2019-06-01 15:50:00	1.38965	1.389086	1.38965	0
2019-06-01 15:55:00	1.38875	1.389131	1.38875	0
2019-06-01 16:00:00	1.38852	1.389131	1.38852	0
2019-06-01 16:05:00	1.38807	1.389063	1.38807	0
2019-06-01 16:10:00	1.38762	1.388973	1.38762	0
2019-06-01 16:15:00	1.38852	1.38895	1.38852	0
2019-06-01 16:20:00	1.38852	1.388882	1.38852	0
2019-06-01 16:25:00	1.38942	1.388859	1.38942	0
2019-06-01 16:30:00	1.38875	1.388747	1.38875	0
2019-06-01 16:35:00	1.38987	1.388769	1.38987	0
2019-06-01 16:40:00	1.38965	1.388769	1.38965	0
2019-06-01 16:45:00	1.38965	1.388859	1.38965	0
2019-06-01 16:50:00	1.39032	1.389039	1.39032	0
2019-06-01 16:55:00	1.38965	1.389197	1.38965	0
2019-06-01 17:00:00	1.38943	1.389378	1.38943	0
2019-06-01 17:05:00	1.38854	1.38938	1.38854	0
2019-06-01 17:10:00	1.38876	1.389404	1.38876	0
2019-06-01 17:15:00	1.38854	1.389316	1.38854	0
2019-06-01 17:20:00	1.38944	1.389385	1.38944	0
2019-06-01 17:25:00	1.38944	1.389342	1.38944	0
2019-06-01 17:30:00	1.38967	1.389344	1.38967	0
2019-06-01 17:35:00	1.38989	1.389368	1.38989	0
2019-06-01 17:40:00	1.39034	1.38937	1.39034	0
2019-06-01 17:45:00	1.38944	1.389349	1.38944	0
2019-06-01 17:50:00	1.38966	1.389372	1.38966	0
2019-06-01 17:55:00	1.38898	1.389416	1.38898	0
2019-06-01 18:00:00	1.38853	1.389393	1.38853	0
2019-06-01 18:05:00	1.38875	1.389414	1.38875	0
2019-06-01 18:10:00	1.38853	1.389323	1.38853	0
2019-06-01 18:15:00	1.38853	1.389232	1.38853	0
2019-06-01 18:20:00	1.3892	1.389185	1.3892	0
2019-06-01 18:25:00	1.3892	1.389116	1.3892	0
2019-06-01 18:30:00	1.38942	1.389024	1.38942	0
2019-06-01 18:35:00	1.38942	1.389022	1.38942	0
2019-06-01 18:40:00	1.38965	1.389021	1.38965	0
2019-06-01 18:45:00	1.3892	1.389043	1.3892	0
2019-06-01 18:50:00	1.3892	1.38911	1.3892	0
2019-06-01 18:55:00	1.38852	1.389087	1.38852	0
2019-06-01 19:00:00	1.38852	1.389086	1.38852	0
2019-06-01 19:05:00	1.38852	1.389085	1.38852	0
2019-06-01 19:10:00	1.38852	1.389017	1.38852	0
2019-06-01 19:15:00	1.38852	1.388949	1.38852	0
2019-06-01 19:20:00	1.3892	1.388927	1.3892	0
2019-06-01 19:25:00	1.38897	1.388882	1.38897	0
2019-06-01 19:30:00	1.38965	1.388882	1.38965	0
2019-06-01 19:35:00	1.38965	1.388927	1.38965	0
2019-06-01 19:40:00	1.39033	1.38904	1.39033	0
2019-06-01 19:45:00	1.39011	1.389199	1.39011	0
2019-06-01 19:50:00	1.39033	1.38938	1.39033	0
2019-06-01 19:55:00	1.38966	1.389494	1.38966	0
2019-06-01 20:00:00	1.38943	1.389585	1.38943	0
2019-06-01 20:05:00	1.38853	1.389586	1.38853	0
2019-06-01 20:10:00	1.38853	1.389519	1.38853	0
2019-06-01 20:15:00	1.38853	1.389475	1.38853	0
2019-06-01 20:20:00	1.38853	1.389363	1.38853	0
2019-06-01 20:25:00	1.38853	1.389251	1.38853	0
2019-06-01 20:30:00	1.38875	1.389093	1.38875	0
2019-06-01 20:35:00	1.38942	1.389024	1.38942	0
2019-06-01 20:40:00	1.38965	1.388956	1.38965	0
2019-06-01 20:45:00	1.38987	1.388977	1.38987	0
2019-06-01 20:50:00	1.38942	1.388976	1.38942	0
2019-06-01 20:55:00	1.38897	1.38902	1.38897	0
2019-06-01 21:00:00	1.38897	1.389064	1.38897	0
2019-06-01 21:05:00	1.3892	1.389131	1.3892	0
2019-06-01 21:10:00	1.38942	1.38922	1.38942	0
2019-06-01 21:15:00	1.38942	1.389309	1.38942	0
2019-06-01 21:20:00	1.38988	1.389422	1.38988	0
2019-06-01 21:25:00	1.38943	1.389423	1.38943	0
2019-06-01 21:30:00	1.38965	1.389423	1.38965	0
2019-06-01 21:35:00	1.39033	1.389469	1.39033	0
2019-06-01 21:40:00	1.39033	1.38956	1.39033	0
2019-06-01 21:45:00	1.39033	1.389696	1.39033	0
2019-06-01 21:50:00	1.38988	1.389787	1.38988	0
2019-06-01 21:55:00	1.38921	1.389788	1.38921	0
2019-06-01 22:00:00	1.38853	1.389699	1.38853	0
2019-06-01 22:05:00	1.3883	1.389587	1.3883	0
2019-06-01 22:10:00	1.38763	1.389362	1.38763	0
2019-06-01 22:15:00	1.38853	1.389272	1.38853	0
2019-06-01 22:20:00	1.38943	1.38925	1.38943	0
2019-06-01 22:25:00	1.3892	1.389137	1.3892	0
2019-06-01 22:30:00	1.38943	1.389047	1.38943	0
2019-06-01 22:35:00	1.38988	1.389002	1.38988	0
2019-06-01 22:40:00	1.38943	1.388957	1.38943	0
2019-06-01 22:45:00	1.39033	1.389069	1.39033	0
2019-06-01 22:50:00	1.39011	1.389227	1.39011	0
2019-06-01 22:55:00	1.38943	1.38934	1.38943	0
2019-06-01 23:00:00	1.38921	1.389498	1.38921	0
2019-06-01 23:05:00	1.38921	1.389566	1.38921	0
2019-06-01 23:10:00	1.38898	1.389521	1.38898	0
2019-06-01 23:15:00	1.38943	1.389544	1.38943	0
2019-06-01 23:20:00	1.38943	1.389544	1.38943	0
2019-06-01 23:25:00	1.38943	1.389499	1.38943	0
2019-06-01 23:30:00	1.38944	1.3895	1.38944	0
2019-06-01 23:35:00	1.39034	1.389501	1.39034	0
2019-06-01 23:40:00	1.38989	1.389479	1.38989	0
2019-06-01 23:45:00	1.39033	1.389569	1.39033	0
2019-06-01 23:50:00	1.38989	1.389637	1.38989	0
2019-06-01 23:55:00	1.38876	1.389592	1.38876	0
2019-06-02 00:00:00	1.38853	1.389547	1.38853	0
2019-06-02 00:05:00	1.38921	1.389525	1.38921	0
2019-06-02 00:10:00	1.3892	1.389502	1.3892	0
2019-06-02 00:15:00	1.38943	1.389502	1.38943	0
2019-06-02 00:20:00	1.38943	1.389501	1.38943	0
2019-06-02 00:25:00	1.38943	1.38941	1.38943	0
2019-06-02 00:30:00	1.38965	1.389386	1.38965	0
2019-06-02 00:35:00	1.38988	1.389341	1.38988	0
2019-06-02 00:40:00	1.39034	1.389386	1.39034	0
2019-06-02 00:45:00	1.39035	1.389545	1.39035	0
2019-06-02 00:50:00	1.38945	1.389637	1.38945	0
2019-06-02 00:55:00	1.38901	1.389617	1.38901	0
2019-06-02 01:00:00	1.38856	1.389553	1.38856	0
2019-06-02 01:05:00	1.38901	1.389511	1.38901	0
2019-06-02 01:10:00	1.38856	1.389424	1.38856	0
2019-06-02 01:15:00	1.38856	1.389337	1.38856	0
2019-06-02 01:20:00	1.38946	1.389318	1.38946	0
2019-06-02 01:25:00	1.38945	1.389275	1.38945	0
2019-06-02 01:30:00	1.38877	1.389118	1.38877	0
2019-06-02 01:35:00	1.38967	1.38905	1.38967	0
2019-06-02 01:40:00	1.39011	1.389116	1.39011	0
2019-06-02 01:45:00	1.39033	1.389248	1.39033	0
2019-06-02 01:50:00	1.39011	1.389403	1.39011	0
2019-06-02 01:55:00	1.38854	1.389356	1.38854	0
2019-06-02 02:00:00	1.38899	1.389399	1.38899	0
2019-06-02 02:05:00	1.38854	1.389397	1.38854	0
2019-06-02 02:10:00	1.3881	1.389261	1.3881	0
2019-06-02 02:15:00	1.38832	1.389148	1.38832	0
2019-06-02 02:20:00	1.38877	1.389148	1.38877	0
2019-06-02 02:25:00	1.38923	1.389104	1.38923	0
2019-06-02 02:30:00	1.3899	1.389083	1.3899	0
2019-06-02 02:35:00	1.39013	1.389063	1.39013	0
2019-06-02 02:40:00	1.3899	1.389042	1.3899	0
2019-06-02 02:45:00	1.39035	1.389223	1.39035	0
2019-06-02 02:50:00	1.38945	1.389269	1.38945	0
2019-06-02 02:55:00	1.38923	1.389338	1.38923	0
2019-06-02 03:00:00	1.38878	1.389406	1.38878	0
2019-06-02 03:05:00	1.38856	1.38943	1.38856	0
2019-06-02 03:10:00	1.38923	1.389476	1.38923	0
2019-06-02 03:15:00	1.389	1.389453	1.389	0
2019-06-02 03:20:00	1.38923	1.389386	1.38923	0
2019-06-02 03:25:00	1.38967	1.38934	1.38967	0
2019-06-02 03:30:00	1.39012	1.389362	1.39012	0
2019-06-02 03:35:00	1.39034	1.389361	1.39034	0
2019-06-02 03:40:00	1.39034	1.38945	1.39034	0
2019-06-02 03:45:00	1.39034	1.389561	1.39034	0
2019-06-02 03:50:00	1.39011	1.389694	1.39011	0
2019-06-02 03:55:00	1.38944	1.389782	1.38944	0
2019-06-02 04:00:00	1.38967	1.389826	1.38967	0
2019-06-02 04:05:00	1.38945	1.389871	1.38945	0
2019-06-02 04:10:00	1.38923	1.389871	1.38923	0
2019-06-02 04:15:00	1.38946	1.38985	1.38946	0
2019-06-02 04:20:00	1.38968	1.389806	1.38968	0
2019-06-02 04:25:00	1.38991	1.389763	1.38991	0
2019-06-02 04:30:00	1.39036	1.389765	1.39036	0
2019-06-02 04:35:00	1.39036	1.389767	1.39036	0
2019-06-02 04:40:00	1.39035	1.389791	1.39035	0
2019-06-02 04:45:00	1.3908	1.389927	1.3908	0
2019-06-02 04:50:00	1.39013	1.389973	1.39013	0
2019-06-02 04:55:00	1.3899	1.390018	1.3899	0
2019-06-02 05:00:00	1.38945	1.39004	1.38945	0
2019-06-02 05:05:00	1.38945	1.390039	1.38945	0
2019-06-02 05:10:00	1.38855	1.389926	1.38855	0
2019-06-02 05:15:00	1.38944	1.389879	1.38944	0
2019-06-02 05:20:00	1.38944	1.389787	1.38944	0
2019-06-02 05:25:00	1.38944	1.389695	1.38944	0
2019-06-02 05:30:00	1.38921	1.389581	1.38921	0
2019-06-02 05:35:00	1.38966	1.389467	1.38966	0
2019-06-02 05:40:00	1.38988	1.389442	1.38988	0
2019-06-02 05:45:00	1.39033	1.389485	1.39033	0
2019-06-02 05:50:00	1.3901	1.38955	1.3901	0
2019-06-02 05:55:00	1.38965	1.38957	1.38965	0
2019-06-02 06:00:00	1.38965	1.38968	1.38965	0
2019-06-02 06:05:00	1.3892	1.389656	1.3892	0
2019-06-02 06:10:00	1.38853	1.389565	1.38853	0
2019-06-02 06:15:00	1.3883	1.389451	1.3883	0
2019-06-02 06:20:00	1.38875	1.389405	1.38875	0
2019-06-02 06:25:00	1.38897	1.389336	1.38897	0
2019-06-02 06:30:00	1.38965	1.389313	1.38965	0
2019-06-02 06:35:00	1.3901	1.38929	1.3901	0
2019-06-02 06:40:00	1.38987	1.389267	1.38987	0
2019-06-02 06:45:00	1.38987	1.389289	1.38987	0
2019-06-02 06:50:00	1.38942	1.389266	1.38942	0
2019-06-02 06:55:00	1.38942	1.389288	1.38942	0
2019-06-02 07:00:00	1.38875	1.38931	1.38875	0
2019-06-02 07:05:00	1.38852	1.389332	1.38852	0
2019-06-02 07:10:00	1.38875	1.389332	1.38875	0
2019-06-02 07:15:00	1.38875	1.38931	1.38875	0
2019-06-02 07:20:00	1.38965	1.38931	1.38965	0
2019-06-02 07:25:00	1.38875	1.389175	1.38875	0
2019-06-02 07:30:00	1.3892	1.389108	1.3892	0
2019-06-02 07:35:00	1.3901	1.389131	1.3901	0
2019-06-02 07:40:00	1.38987	1.389176	1.38987	0
2019-06-02 07:45:00	1.39032	1.389266	1.39032	0
2019-06-02 07:50:00	1.38987	1.389378	1.38987	0
2019-06-02 07:55:00	1.3892	1.389446	1.3892	0
2019-06-02 08:00:00	1.38875	1.389446	1.38875	0
2019-06-02 08:05:00	1.38875	1.389446	1.38875	0
2019-06-02 08:10:00	1.3883	1.389311	1.3883	0
2019-06-02 08:15:00	1.38897	1.389333	1.38897	0
2019-06-02 08:20:00	1.38965	1.389378	1.38965	0
2019-06-02 08:25:00	1.38875	1.389243	1.38875	0
2019-06-02 08:30:00	1.38987	1.389243	1.38987	0
2019-06-02 08:35:00	1.38965	1.389176	1.38965	0
2019-06-02 08:40:00	1.38965	1.389154	1.38965	0
2019-06-02 08:45:00	1.3901	1.389244	1.3901	0
2019-06-02 08:50:00	1.39032	1.389401	1.39032	0
2019-06-02 08:55:00	1.38942	1.389468	1.38942	0
2019-06-02 09:00:00	1.38897	1.389535	1.38897	0
2019-06-02 09:05:00	1.3892	1.389558	1.3892	0
2019-06-02 09:10:00	1.3883	1.389423	1.3883	0
2019-06-02 09:15:00	1.38875	1.389423	1.38875	0
2019-06-02 09:20:00	1.38965	1.389401	1.38965	0
2019-06-02 09:25:00	1.38942	1.389378	1.38942	0
2019-06-02 09:30:00	1.38942	1.389355	1.38942	0
2019-06-02 09:35:00	1.38965	1.38931	1.38965	0
2019-06-02 09:40:00	1.38942	1.38922	1.38942	0
2019-06-02 09:45:00	1.38987	1.389265	1.38987	0
2019-06-02 09:50:00	1.38987	1.389355	1.38987	0
2019-06-02 09:55:00	1.38897	1.389332	1.38897	0
2019-06-02 10:00:00	1.38852	1.389354	1.38852	0
2019-06-02 10:05:00	1.38807	1.389286	1.38807	0
2019-06-02 10:10:00	1.38875	1.389196	1.38875	0
2019-06-02 10:15:00	1.38875	1.389129	1.38875	0
2019-06-02 10:20:00	1.38852	1.389039	1.38852	0
2019-06-02 10:25:00	1.38897	1.388971	1.38897	0
2019-06-02 10:30:00	1.38965	1.388994	1.38965	0
2019-06-02 10:35:00	1.3901	1.389017	1.3901	0
2019-06-02 10:40:00	1.38987	1.389017	1.38987	0
2019-06-02 10:45:00	1.39032	1.389152	1.39032	0
2019-06-02 10:50:00	1.39032	1.389332	1.39032	0
2019-06-02 10:55:00	1.38965	1.38949	1.38965	0
2019-06-02 11:00:00	1.38942	1.389557	1.38942	0
2019-06-02 11:05:00	1.38897	1.389579	1.38897	0
2019-06-02 11:10:00	1.38875	1.389602	1.38875	0
2019-06-02 11:15:00	1.38965	1.38967	1.38965	0
2019-06-02 11:20:00	1.38987	1.389692	1.38987	0
2019-06-02 11:25:00	1.38942	1.389624	1.38942	0
2019-06-02 11:30:00	1.38942	1.389579	1.38942	0
2019-06-02 11:35:00	1.38987	1.389534	1.38987	0
2019-06-02 11:40:00	1.38965	1.389467	1.38965	0
2019-06-02 11:45:00	1.39032	1.389534	1.39032	0
2019-06-02 11:50:00	1.38965	1.389557	1.38965	0
2019-06-02 11:55:00	1.38987	1.389647	1.38987	0
2019-06-02 12:00:00	1.38875	1.389647	1.38875	0
2019-06-02 12:05:00	1.38852	1.389534	1.38852	0
2019-06-02 12:10:00	1.38807	1.389354	1.38807	0
2019-06-02 12:15:00	1.38897	1.389309	1.38897	0
2019-06-02 12:20:00	1.38897	1.389264	1.38897	0
2019-06-02 12:25:00	1.38942	1.389219	1.38942	0
2019-06-02 12:30:00	1.38965	1.389219	1.38965	0
2019-06-02 12:35:00	1.39077	1.389264	1.39077	0
2019-06-02 12:40:00	1.39077	1.389376	1.39077	0
2019-06-02 12:45:00	1.39077	1.389466	1.39077	0
2019-06-02 12:50:00	1.39077	1.389668	1.39077	0
2019-06-02 12:55:00	1.38987	1.389803	1.38987	0
2019-06-02 13:00:00	1.38965	1.389961	1.38965	0
2019-06-02 13:05:00	1.38897	1.389961	1.38897	0
2019-06-02 13:10:00	1.38875	1.389939	1.38875	0
2019-06-02 13:15:00	1.38875	1.389872	1.38875	0
2019-06-02 13:20:00	1.3892	1.389827	1.3892	0
2019-06-02 13:25:00	1.3892	1.38967	1.3892	0
2019-06-02 13:30:00	1.3892	1.389513	1.3892	0
2019-06-02 13:35:00	1.3892	1.389356	1.3892	0
2019-06-02 13:40:00	1.38965	1.389244	1.38965	0
2019-06-02 13:45:00	1.38987	1.389244	1.38987	0
2019-06-02 13:50:00	1.38965	1.389244	1.38965	0
2019-06-02 13:55:00	1.38965	1.389312	1.38965	0
2019-06-02 14:00:00	1.38875	1.389312	1.38875	0
2019-06-02 14:05:00	1.38875	1.389312	1.38875	0
2019-06-02 14:10:00	1.38875	1.389267	1.38875	0
2019-06-02 14:15:00	1.38852	1.389199	1.38852	0
2019-06-02 14:20:00	1.38897	1.389176	1.38897	0
2019-06-02 14:25:00	1.38897	1.389153	1.38897	0
2019-06-02 14:30:00	1.3901	1.389198	1.3901	0
2019-06-02 14:35:00	1.38965	1.389176	1.38965	0
2019-06-02 14:40:00	1.38987	1.389198	1.38987	0
2019-06-02 14:45:00	1.3901	1.389243	1.3901	0
2019-06-02 14:50:00	1.38987	1.389355	1.38987	0
2019-06-02 14:55:00	1.38875	1.389355	1.38875	0
2019-06-02 15:00:00	1.38807	1.389287	1.38807	0
2019-06-02 15:05:00	1.38807	1.389242	1.38807	0
2019-06-02 15:10:00	1.38808	1.389153	1.38808	0
2019-06-02 15:15:00	1.38808	1.389064	1.38808	0
2019-06-02 15:20:00	1.38876	1.38893	1.38876	0
2019-06-02 15:25:00	1.38921	1.388886	1.38921	0
2019-06-02 15:30:00	1.38966	1.388865	1.38966	0
2019-06-02 15:35:00	1.39011	1.388866	1.39011	0
2019-06-02 15:40:00	1.38988	1.388867	1.38988	0
2019-06-02 15:45:00	1.39011	1.389003	1.39011	0
2019-06-02 15:50:00	1.38965	1.389161	1.38965	0
2019-06-02 15:55:00	1.38965	1.389319	1.38965	0
2019-06-02 16:00:00	1.38965	1.389476	1.38965	0
2019-06-02 16:05:00	1.38943	1.389611	1.38943	0
2019-06-02 16:10:00	1.38875	1.38961	1.38875	0
2019-06-02 16:15:00	1.3892	1.389609	1.3892	0
2019-06-02 16:20:00	1.38875	1.389518	1.38875	0
2019-06-02 16:25:00	1.38853	1.38936	1.38853	0
2019-06-02 16:30:00	1.38987	1.389359	1.38987	0
2019-06-02 16:35:00	1.38965	1.389313	1.38965	0
2019-06-02 16:40:00	1.3901	1.389358	1.3901	0
2019-06-02 16:45:00	1.3901	1.389403	1.3901	0
2019-06-02 16:50:00	1.39055	1.389493	1.39055	0
2019-06-02 16:55:00	1.38942	1.389492	1.38942	0
2019-06-02 17:00:00	1.38942	1.389559	1.38942	0
2019-06-02 17:05:00	1.38897	1.389536	1.38897	0
2019-06-02 17:10:00	1.38942	1.389603	1.38942	0
2019-06-02 17:15:00	1.38897	1.389647	1.38897	0
2019-06-02 17:20:00	1.38897	1.389557	1.38897	0
2019-06-02 17:25:00	1.38942	1.389534	1.38942	0
2019-06-02 17:30:00	1.38987	1.389511	1.38987	0
2019-06-02 17:35:00	1.3901	1.389511	1.3901	0
2019-06-02 17:40:00	1.38987	1.389443	1.38987	0
2019-06-02 17:45:00	1.39032	1.389533	1.39032	0
2019-06-02 17:50:00	1.39055	1.389646	1.39055	0
2019-06-02 17:55:00	1.38942	1.389691	1.38942	0
2019-06-02 18:00:00	1.38942	1.389691	1.38942	0
2019-06-02 18:05:00	1.38875	1.389669	1.38875	0
2019-06-02 18:10:00	1.38852	1.389624	1.38852	0
2019-06-02 18:15:00	1.38852	1.389534	1.38852	0
2019-06-02 18:20:00	1.38875	1.389422	1.38875	0
2019-06-02 18:25:00	1.38942	1.389354	1.38942	0
2019-06-02 18:30:00	1.39032	1.389399	1.39032	0
2019-06-02 18:35:00	1.38987	1.389354	1.38987	0
2019-06-02 18:40:00	1.39032	1.389331	1.39032	0
2019-06-02 18:45:00	1.3901	1.389399	1.3901	0
2019-06-02 18:50:00	1.38987	1.389444	1.38987	0
2019-06-02 18:55:00	1.38987	1.389556	1.38987	0
2019-06-02 19:00:00	1.38875	1.389579	1.38875	0
2019-06-02 19:05:00	1.38897	1.389624	1.38897	0
2019-06-02 19:10:00	1.38785	1.389534	1.38785	0
2019-06-02 19:15:00	1.38852	1.389444	1.38852	0
2019-06-02 19:20:00	1.38897	1.389309	1.38897	0
2019-06-02 19:25:00	1.3892	1.389242	1.3892	0
2019-06-02 19:30:00	1.38942	1.389152	1.38942	0
2019-06-02 19:35:00	1.38942	1.389084	1.38942	0
2019-06-02 19:40:00	1.38942	1.389039	1.38942	0
2019-06-02 19:45:00	1.38987	1.389039	1.38987	0
2019-06-02 19:50:00	1.3901	1.389174	1.3901	0
2019-06-02 19:55:00	1.38875	1.389152	1.38875	0
2019-06-02 20:00:00	1.38875	1.389242	1.38875	0
2019-06-02 20:05:00	1.3892	1.38931	1.3892	0
2019-06-02 20:10:00	1.38875	1.389288	1.38875	0
2019-06-02 20:15:00	1.38852	1.38922	1.38852	0
2019-06-02 20:20:00	1.38875	1.389153	1.38875	0
2019-06-02 20:25:00	1.38897	1.389108	1.38897	0
2019-06-02 20:30:00	1.38942	1.389108	1.38942	0
2019-06-02 20:35:00	1.38965	1.389086	1.38965	0
2019-06-02 20:40:00	1.38988	1.389064	1.38988	0
2019-06-02 20:45:00	1.39056	1.389245	1.39056	0
2019-06-02 20:50:00	1.38966	1.389336	1.38966	0
2019-06-02 20:55:00	1.38967	1.389383	1.38967	0
2019-06-02 21:00:00	1.38899	1.389407	1.38899	0
2019-06-02 21:05:00	1.38945	1.3895	1.38945	0
2019-06-02 21:10:00	1.38922	1.389547	1.38922	0
2019-06-02 21:15:00	1.38944	1.389594	1.38944	0
2019-06-02 21:20:00	1.38989	1.389641	1.38989	0
2019-06-02 21:25:00	1.38921	1.389597	1.38921	0
2019-06-02 21:30:00	1.38989	1.389598	1.38989	0
2019-06-02 21:35:00	1.39033	1.389575	1.39033	0
2019-06-02 21:40:00	1.39011	1.38962	1.39011	0
2019-06-02 21:45:00	1.39033	1.389686	1.39033	0
2019-06-02 21:50:00	1.38965	1.389752	1.38965	0
2019-06-02 21:55:00	1.38898	1.389705	1.38898	0
2019-06-02 22:00:00	1.38875	1.389658	1.38875	0
2019-06-02 22:05:00	1.38921	1.389635	1.38921	0
2019-06-02 22:10:00	1.38853	1.389499	1.38853	0
2019-06-02 22:15:00	1.38808	1.389386	1.38808	0
2019-06-02 22:20:00	1.38898	1.389295	1.38898	0
2019-06-02 22:25:00	1.38966	1.389228	1.38966	0
2019-06-02 22:30:00	1.38988	1.389205	1.38988	0
2019-06-02 22:35:00	1.39033	1.389205	1.39033	0
2019-06-02 22:40:00	1.39033	1.389273	1.39033	0
2019-06-02 22:45:00	1.39033	1.389408	1.39033	0
2019-06-02 22:50:00	1.39033	1.389566	1.39033	0
2019-06-02 22:55:00	1.3901	1.389655	1.3901	0
2019-06-02 23:00:00	1.38965	1.389767	1.38965	0
2019-06-02 23:05:00	1.38965	1.389924	1.38965	0
2019-06-02 23:10:00	1.38875	1.389901	1.38875	0
2019-06-02 23:15:00	1.3892	1.389855	1.3892	0
2019-06-02 23:20:00	1.38897	1.389764	1.38897	0
2019-06-02 23:25:00	1.38965	1.389696	1.38965	0
2019-06-02 23:30:00	1.3901	1.389673	1.3901	0
2019-06-02 23:35:00	1.38987	1.389627	1.38987	0
2019-06-02 23:40:00	1.38987	1.389581	1.38987	0
2019-06-02 23:45:00	1.39032	1.389603	1.39032	0
2019-06-02 23:50:00	1.39032	1.38967	1.39032	0
2019-06-02 23:55:00	1.38942	1.389647	1.38942	0
2019-06-03 00:00:00	1.38897	1.389669	1.38897	0
2019-06-03 00:05:00	1.38897	1.389646	1.38897	0
2019-06-03 00:10:00	1.38875	1.389624	1.38875	0
2019-06-03 00:15:00	1.38852	1.389511	1.38852	0
2019-06-03 00:20:00	1.38875	1.389376	1.38875	0
2019-06-03 00:25:00	1.38852	1.389241	1.38852	0
2019-06-03 00:30:00	1.38942	1.389196	1.38942	0
2019-06-03 00:35:00	1.39032	1.389196	1.39032	0
2019-06-03 00:40:00	1.38965	1.389129	1.38965	0
2019-06-03 00:45:00	1.39032	1.389219	1.39032	0
2019-06-03 00:50:00	1.38987	1.389309	1.38987	0
2019-06-03 00:55:00	1.38852	1.389264	1.38852	0
2019-06-03 01:00:00	1.38875	1.389264	1.38875	0
2019-06-03 01:05:00	1.38875	1.389287	1.38875	0
2019-06-03 01:10:00	1.38852	1.389264	1.38852	0
2019-06-03 01:15:00	1.38852	1.389264	1.38852	0
2019-06-03 01:20:00	1.38897	1.389219	1.38897	0
2019-06-03 01:25:00	1.38897	1.389084	1.38897	0
2019-06-03 01:30:00	1.38852	1.388971	1.38852	0
2019-06-03 01:35:00	1.38942	1.388881	1.38942	0
2019-06-03 01:40:00	1.3901	1.388904	1.3901	0
2019-06-03 01:45:00	1.38965	1.389017	1.38965	0
2019-06-03 01:50:00	1.38965	1.389107	1.38965	0
2019-06-03 01:55:00	1.38898	1.38913	1.38898	0
2019-06-03 02:00:00	1.38853	1.389131	1.38853	0
2019-06-03 02:05:00	1.38808	1.389087	1.38808	0
2019-06-03 02:10:00	1.38853	1.389043	1.38853	0
2019-06-03 02:15:00	1.38831	1.388977	1.38831	0
2019-06-03 02:20:00	1.38876	1.389001	1.38876	0
2019-06-03 02:25:00	1.38921	1.38898	1.38921	0
2019-06-03 02:30:00	1.38966	1.388936	1.38966	0
2019-06-03 02:35:00	1.39011	1.388982	1.39011	0
2019-06-03 02:40:00	1.38988	1.389005	1.38988	0
2019-06-03 02:45:00	1.39033	1.38914	1.39033	0
2019-06-03 02:50:00	1.39033	1.38932	1.39033	0
2019-06-03 02:55:00	1.38943	1.389455	1.38943	0
2019-06-03 03:00:00	1.3892	1.389522	1.3892	0
2019-06-03 03:05:00	1.38875	1.389566	1.38875	0
2019-06-03 03:10:00	1.3892	1.38961	1.3892	0
2019-06-03 03:15:00	1.38852	1.389541	1.38852	0
2019-06-03 03:20:00	1.38875	1.38945	1.38875	0
2019-06-03 03:25:00	1.3892	1.389359	1.3892	0
2019-06-03 03:30:00	1.38942	1.389313	1.38942	0
2019-06-03 03:35:00	1.3901	1.38929	1.3901	0
2019-06-03 03:40:00	1.39032	1.389289	1.39032	0
2019-06-03 03:45:00	1.39032	1.389378	1.39032	0
2019-06-03 03:50:00	1.39055	1.389513	1.39055	0
2019-06-03 03:55:00	1.38987	1.389625	1.38987	0
2019-06-03 04:00:00	1.3892	1.389625	1.3892	0
2019-06-03 04:05:00	1.38897	1.38967	1.38897	0
2019-06-03 04:10:00	1.38897	1.389692	1.38897	0
2019-06-03 04:15:00	1.38875	1.389647	1.38875	0
2019-06-03 04:20:00	1.38875	1.38958	1.38875	0
2019-06-03 04:25:00	1.38942	1.389512	1.38942	0
2019-06-03 04:30:00	1.38965	1.389445	1.38965	0
2019-06-03 04:35:00	1.3901	1.389423	1.3901	0
2019-06-03 04:40:00	1.38965	1.389333	1.38965	0
2019-06-03 04:45:00	1.38988	1.389334	1.38988	0
2019-06-03 04:50:00	1.38965	1.389379	1.38965	0
2019-06-03 04:55:00	1.38943	1.389425	1.38943	0
2019-06-03 05:00:00	1.38943	1.389471	1.38943	0
2019-06-03 05:05:00	1.38898	1.389494	1.38898	0
2019-06-03 05:10:00	1.38854	1.389473	1.38854	0
2019-06-03 05:15:00	1.38898	1.389429	1.38898	0
2019-06-03 05:20:00	1.38898	1.389362	1.38898	0
2019-06-03 05:25:00	1.38876	1.389228	1.38876	0
2019-06-03 05:30:00	1.38965	1.389228	1.38965	0
2019-06-03 05:35:00	1.3901	1.38925	1.3901	0
2019-06-03 05:40:00	1.38988	1.389273	1.38988	0
2019-06-03 05:45:00	1.38965	1.389295	1.38965	0
2019-06-03 05:50:00	1.38988	1.38934	1.38988	0
2019-06-03 05:55:00	1.38942	1.389384	1.38942	0
2019-06-03 06:00:00	1.38897	1.389427	1.38897	0
2019-06-03 06:05:00	1.38897	1.389426	1.38897	0
2019-06-03 06:10:00	1.38852	1.38938	1.38852	0
2019-06-03 06:15:00	1.38942	1.389446	1.38942	0
2019-06-03 06:20:00	1.38965	1.389446	1.38965	0
2019-06-03 06:25:00	1.40359	1.390795	1.40359	0
2019-06-03 06:30:00	1.3955	1.391357	1.3955	0
2019-06-03 06:35:00	1.39145	1.391537	1.39145	0
2019-06-03 06:40:00	1.39032	1.391581	1.39032	0
2019-06-03 06:45:00	1.38942	1.391581	1.38942	0
2019-06-03 06:50:00	1.38942	1.391626	1.38942	0
2019-06-03 06:55:00	1.38897	1.391626	1.38897	0
2019-06-03 07:00:00	1.3883	1.391604	1.3883	0
2019-06-03 07:05:00	1.38807	1.391469	1.38807	0
2019-06-03 07:10:00	1.38785	1.391289	1.38785	0
2019-06-03 07:15:00	1.3883	1.38976	1.3883	0
2019-06-03 07:20:00	1.38785	1.388995	1.38785	0
2019-06-03 07:25:00	1.38897	1.388747	1.38897	0
2019-06-03 07:30:00	1.38965	1.38868	1.38965	0
2019-06-03 07:35:00	1.38965	1.388703	1.38965	0
2019-06-03 07:40:00	1.38942	1.388703	1.38942	0
2019-06-03 07:45:00	1.38965	1.388771	1.38965	0
2019-06-03 07:50:00	1.38965	1.388906	1.38965	0
2019-06-03 07:55:00	1.38897	1.388996	1.38897	0
2019-06-03 08:00:00	1.38807	1.389018	1.38807	0
2019-06-03 08:05:00	1.38852	1.38904	1.38852	0
2019-06-03 08:10:00	1.38852	1.389107	1.38852	0
2019-06-03 08:15:00	1.38807	1.389017	1.38807	0
2019-06-03 08:20:00	1.38875	1.388927	1.38875	0
2019-06-03 08:25:00	1.38875	1.388837	1.38875	0
2019-06-03 08:30:00	1.3892	1.388815	1.3892	0
2019-06-03 08:35:00	1.38965	1.388815	1.38965	0
2019-06-03 08:40:00	1.38942	1.388792	1.38942	0
2019-06-03 08:45:00	1.38965	1.38886	1.38965	0
2019-06-03 08:50:00	1.38965	1.389018	1.38965	0
2019-06-03 08:55:00	1.38875	1.389041	1.38875	0
2019-06-03 09:00:00	1.38875	1.389064	1.38875	0
2019-06-03 09:05:00	1.38875	1.389132	1.38875	0
2019-06-03 09:10:00	1.38875	1.389132	1.38875	0
2019-06-03 09:15:00	1.38807	1.389064	1.38807	0
2019-06-03 09:20:00	1.38875	1.389019	1.38875	0
2019-06-03 09:25:00	1.38875	1.388929	1.38875	0
2019-06-03 09:30:00	1.3892	1.388907	1.3892	0
2019-06-03 09:35:00	1.38965	1.388907	1.38965	0
2019-06-03 09:40:00	1.38965	1.388907	1.38965	0
2019-06-03 09:45:00	1.3901	1.389042	1.3901	0
2019-06-03 09:50:00	1.38987	1.389154	1.38987	0
2019-06-03 09:55:00	1.38875	1.389154	1.38875	0
2019-06-03 10:00:00	1.38875	1.389154	1.38875	0
2019-06-03 10:05:00	1.38897	1.389244	1.38897	0
2019-06-03 10:10:00	1.38875	1.389244	1.38875	0
2019-06-03 10:15:00	1.38875	1.389244	1.38875	0
2019-06-03 10:20:00	1.38942	1.389266	1.38942	0
2019-06-03 10:25:00	1.38965	1.389266	1.38965	0
2019-06-03 10:30:00	1.3901	1.389311	1.3901	0
2019-06-03 10:35:00	1.39077	1.389378	1.39077	0
2019-06-03 10:40:00	1.391	1.389491	1.391	0
2019-06-03 10:45:00	1.39122	1.389738	1.39122	0
2019-06-03 10:50:00	1.39077	1.38994	1.39077	0
2019-06-03 10:55:00	1.38987	1.39003	1.38987	0
2019-06-03 11:00:00	1.38965	1.39012	1.38965	0
2019-06-03 11:05:00	1.38942	1.390187	1.38942	0
2019-06-03 11:10:00	1.38875	1.39012	1.38875	0
2019-06-03 11:15:00	1.3892	1.390075	1.3892	0
2019-06-03 11:20:00	1.38897	1.389962	1.38897	0
2019-06-03 11:25:00	1.38965	1.38985	1.38965	0
2019-06-03 11:30:00	1.3901	1.38976	1.3901	0
2019-06-03 11:35:00	1.3901	1.389648	1.3901	0
2019-06-03 11:40:00	1.39077	1.389648	1.39077	0
2019-06-03 11:45:00	1.39145	1.389806	1.39145	0
2019-06-03 11:50:00	1.39032	1.389873	1.39032	0
2019-06-03 11:55:00	1.38965	1.389896	1.38965	0
2019-06-03 12:00:00	1.3892	1.389941	1.3892	0
2019-06-03 12:05:00	1.38875	1.389896	1.38875	0
2019-06-03 12:10:00	1.38875	1.389874	1.38875	0
2019-06-03 12:15:00	1.38897	1.389806	1.38897	0
2019-06-03 12:20:00	1.4009	1.390886	1.4009	0
2019-06-03 12:25:00	1.39685	1.391561	1.39685	0
2019-06-03 12:30:00	1.39235	1.391719	1.39235	0
2019-06-03 12:35:00	1.39077	1.391651	1.39077	0
2019-06-03 12:40:00	1.3901	1.391629	1.3901	0
2019-06-03 12:45:00	1.3901	1.391674	1.3901	0
2019-06-03 12:50:00	1.38987	1.391741	1.38987	0
2019-06-03 12:55:00	1.38897	1.391763	1.38897	0
2019-06-03 13:00:00	1.38852	1.39174	1.38852	0
2019-06-03 13:05:00	1.38807	1.39165	1.38807	0
2019-06-03 13:10:00	1.3883	1.39039	1.3883	0
2019-06-03 13:15:00	1.38852	1.389557	1.38852	0
2019-06-03 13:20:00	1.38852	1.389174	1.38852	0
2019-06-03 13:25:00	1.3892	1.389017	1.3892	0
2019-06-03 13:30:00	1.38942	1.388949	1.38942	0
2019-06-03 13:35:00	1.38987	1.388926	1.38987	0
2019-06-03 13:40:00	1.38987	1.388926	1.38987	0
2019-06-03 13:45:00	1.3901	1.389039	1.3901	0
2019-06-03 13:50:00	1.38987	1.389174	1.38987	0
2019-06-03 13:55:00	1.38987	1.389354	1.38987	0
2019-06-03 14:00:00	1.38987	1.389511	1.38987	0
2019-06-03 14:05:00	1.38965	1.389624	1.38965	0
2019-06-03 14:10:00	1.3901	1.389782	1.3901	0
2019-06-03 14:15:00	1.38987	1.389849	1.38987	0
2019-06-03 14:20:00	1.39032	1.389939	1.39032	0
2019-06-03 14:25:00	1.39032	1.389984	1.39032	0
2019-06-03 14:30:00	1.391	1.390097	1.391	0
2019-06-03 14:35:00	1.391	1.390187	1.391	0
2019-06-03 14:40:00	1.39077	1.390277	1.39077	0
2019-06-03 14:45:00	1.39167	1.390457	1.39167	0
2019-06-03 14:50:00	1.391	1.39057	1.391	0
2019-06-03 14:55:00	1.38965	1.39057	1.38965	0
2019-06-03 15:00:00	1.38965	1.390525	1.38965	0
2019-06-03 15:05:00	1.38897	1.390435	1.38897	0
2019-06-03 15:10:00	1.38875	1.390278	1.38875	0
2019-06-03 15:15:00	1.3892	1.390166	1.3892	0
2019-06-03 15:20:00	1.38897	1.389963	1.38897	0
2019-06-03 15:25:00	1.38987	1.38985	1.38987	0
2019-06-03 15:30:00	1.38987	1.38976	1.38987	0
2019-06-03 15:35:00	1.39032	1.389625	1.39032	0
2019-06-03 15:40:00	1.39055	1.38958	1.39055	0
2019-06-03 15:45:00	1.39055	1.38967	1.39055	0
2019-06-03 15:50:00	1.39055	1.38976	1.39055	0
2019-06-03 15:55:00	1.38965	1.389828	1.38965	0
2019-06-03 16:00:00	1.38987	1.38994	1.38987	0
2019-06-03 16:05:00	1.38965	1.389985	1.38965	0
2019-06-03 16:10:00	1.38942	1.39003	1.38942	0
2019-06-03 16:15:00	1.38875	1.389918	1.38875	0
2019-06-03 16:20:00	1.38965	1.389896	1.38965	0
2019-06-03 16:25:00	1.39032	1.389896	1.39032	0
2019-06-03 16:30:00	1.39032	1.389873	1.39032	0
2019-06-03 16:35:00	1.39055	1.389873	1.39055	0
2019-06-03 16:40:00	1.39145	1.389963	1.39145	0
2019-06-03 16:45:00	1.39145	1.390143	1.39145	0
2019-06-03 16:50:00	1.391	1.390256	1.391	0
2019-06-03 16:55:00	1.39032	1.390323	1.39032	0
2019-06-03 17:00:00	1.38965	1.390346	1.38965	0
2019-06-03 17:05:00	1.38987	1.390458	1.38987	0
2019-06-03 17:10:00	1.38942	1.390435	1.38942	0
2019-06-03 17:15:00	1.3892	1.390323	1.3892	0
2019-06-03 17:20:00	1.38987	1.390278	1.38987	0
2019-06-03 17:25:00	1.3901	1.390233	1.3901	0
2019-06-03 17:30:00	1.39032	1.39012	1.39032	0
2019-06-03 17:35:00	1.39077	1.390052	1.39077	0
2019-06-03 17:40:00	1.39077	1.390029	1.39077	0
2019-06-03 17:45:00	1.39122	1.390119	1.39122	0
2019-06-03 17:50:00	1.39032	1.390186	1.39032	0
2019-06-03 17:55:00	1.38965	1.390164	1.38965	0
2019-06-03 18:00:00	1.38942	1.390164	1.38942	0
2019-06-03 18:05:00	1.38942	1.390186	1.38942	0
2019-06-03 18:10:00	1.38875	1.390074	1.38875	0
2019-06-03 18:15:00	1.3892	1.389984	1.3892	0
2019-06-03 18:20:00	1.38965	1.389917	1.38965	0
2019-06-03 18:25:00	1.38965	1.389805	1.38965	0
2019-06-03 18:30:00	1.39077	1.389805	1.39077	0
2019-06-03 18:35:00	1.391	1.389783	1.391	0
2019-06-03 18:40:00	1.39122	1.389873	1.39122	0
2019-06-03 18:45:00	1.391	1.390008	1.391	0
2019-06-03 18:50:00	1.39077	1.390143	1.39077	0
2019-06-03 18:55:00	1.39055	1.390256	1.39055	0
2019-06-03 19:00:00	1.39032	1.390413	1.39032	0
2019-06-03 19:05:00	1.3901	1.390503	1.3901	0
2019-06-03 19:10:00	1.38965	1.390503	1.38965	0
2019-06-03 19:15:00	1.3901	1.390548	1.3901	0
2019-06-03 19:20:00	1.39032	1.390503	1.39032	0
2019-06-03 19:25:00	1.3901	1.390413	1.3901	0
2019-06-03 19:30:00	1.3901	1.390301	1.3901	0
2019-06-03 19:35:00	1.39055	1.390256	1.39055	0
2019-06-03 19:40:00	1.39077	1.390256	1.39077	0
2019-06-03 19:45:00	1.39055	1.390256	1.39055	0
2019-06-03 19:50:00	1.39055	1.390279	1.39055	0
2019-06-03 19:55:00	1.38987	1.390256	1.38987	0
2019-06-03 20:00:00	1.38987	1.390278	1.38987	0
2019-06-03 20:05:00	1.38965	1.390233	1.38965	0
2019-06-03 20:10:00	1.38965	1.390166	1.38965	0
2019-06-03 20:15:00	1.3901	1.390166	1.3901	0
2019-06-03 20:20:00	1.39055	1.390211	1.39055	0
2019-06-03 20:25:00	1.38987	1.390143	1.38987	0
2019-06-03 20:30:00	1.38987	1.390053	1.38987	0
2019-06-03 20:35:00	1.39055	1.390053	1.39055	0
2019-06-03 20:40:00	1.39032	1.39003	1.39032	0
2019-06-03 20:45:00	1.39055	1.390098	1.39055	0
2019-06-03 20:50:00	1.39055	1.390166	1.39055	0
2019-06-03 20:55:00	1.38987	1.390188	1.38987	0
2019-06-03 21:00:00	1.38897	1.39012	1.38897	0
2019-06-03 21:05:00	1.3892	1.39003	1.3892	0
2019-06-03 21:10:00	1.38897	1.389872	1.38897	0
2019-06-03 21:15:00	1.38942	1.389827	1.38942	0
2019-06-03 21:20:00	1.38987	1.389827	1.38987	0
2019-06-03 21:25:00	1.38965	1.389737	1.38965	0
2019-06-03 21:30:00	1.3901	1.389715	1.3901	0
2019-06-03 21:35:00	1.39032	1.389692	1.39032	0
2019-06-03 21:40:00	1.39032	1.389669	1.39032	0
2019-06-03 21:45:00	1.39055	1.389737	1.39055	0
2019-06-03 21:50:00	1.39122	1.389962	1.39122	0
2019-06-03 21:55:00	1.39032	1.390074	1.39032	0
2019-06-03 22:00:00	1.39032	1.390209	1.39032	0
2019-06-03 22:05:00	1.38987	1.390254	1.38987	0
2019-06-03 22:10:00	1.3901	1.390277	1.3901	0
2019-06-03 22:15:00	1.38965	1.390277	1.38965	0
2019-06-03 22:20:00	1.3901	1.390277	1.3901	0
2019-06-03 22:25:00	1.38965	1.39021	1.38965	0
2019-06-03 22:30:00	1.39032	1.39021	1.39032	0
2019-06-03 22:35:00	1.39032	1.390187	1.39032	0
2019-06-03 22:40:00	1.39032	1.390097	1.39032	0
2019-06-03 22:45:00	1.39077	1.390142	1.39077	0
2019-06-03 22:50:00	1.39032	1.390142	1.39032	0
2019-06-03 22:55:00	1.3901	1.390165	1.3901	0
2019-06-03 23:00:00	1.38942	1.390097	1.38942	0
2019-06-03 23:05:00	1.38987	1.390119	1.38987	0
2019-06-03 23:10:00	1.38965	1.390074	1.38965	0
2019-06-03 23:15:00	1.38942	1.390051	1.38942	0
2019-06-03 23:20:00	1.38965	1.389984	1.38965	0
2019-06-03 23:25:00	1.39055	1.390007	1.39055	0
2019-06-03 23:30:00	1.39055	1.39003	1.39055	0
2019-06-03 23:35:00	1.39055	1.390008	1.39055	0
2019-06-03 23:40:00	1.39056	1.390032	1.39056	0
2019-06-03 23:45:00	1.39123	1.390145	1.39123	0
2019-06-03 23:50:00	1.39078	1.390281	1.39078	0
2019-06-03 23:55:00	1.39078	1.390372	1.39078	0
2019-06-04 00:00:00	1.39033	1.39044	1.39033	0
2019-06-04 00:05:00	1.38988	1.390486	1.38988	0
2019-06-04 00:10:00	1.38988	1.390509	1.38988	0
2019-06-04 00:15:00	1.39033	1.390487	1.39033	0
2019-06-04 00:20:00	1.39055	1.390487	1.39055	0
2019-06-04 00:25:00	1.38988	1.39042	1.38988	0
2019-06-04 00:30:00	1.39032	1.390396	1.39032	0
2019-06-04 00:35:00	1.39055	1.390328	1.39055	0
2019-06-04 00:40:00	1.39123	1.390373	1.39123	0
2019-06-04 00:45:00	1.39055	1.39035	1.39055	0
2019-06-04 00:50:00	1.39032	1.390349	1.39032	0
2019-06-04 00:55:00	1.38987	1.390348	1.38987	0
2019-06-04 01:00:00	1.38987	1.390347	1.38987	0
2019-06-04 01:05:00	1.38942	1.390256	1.38942	0
2019-06-04 01:10:00	1.38852	1.390053	1.38852	0
2019-06-04 01:15:00	1.38965	1.39003	1.38965	0
2019-06-04 01:20:00	1.3892	1.389918	1.3892	0
2019-06-04 01:25:00	1.3901	1.389873	1.3901	0
2019-06-04 01:30:00	1.38965	1.389715	1.38965	0
2019-06-04 01:35:00	1.38987	1.389647	1.38987	0
2019-06-04 01:40:00	1.38987	1.389602	1.38987	0
2019-06-04 01:45:00	1.39032	1.389647	1.39032	0
2019-06-04 01:50:00	1.38987	1.389647	1.38987	0
2019-06-04 01:55:00	1.38987	1.389692	1.38987	0
2019-06-04 02:00:00	1.38987	1.389827	1.38987	0
2019-06-04 02:05:00	1.38965	1.389827	1.38965	0
2019-06-04 02:10:00	1.38965	1.389872	1.38965	0
2019-06-04 02:15:00	1.38942	1.389804	1.38942	0
2019-06-04 02:20:00	1.38965	1.389804	1.38965	0
2019-06-04 02:25:00	1.38987	1.389804	1.38987	0
2019-06-04 02:30:00	1.38965	1.389782	1.38965	0
2019-06-04 02:35:00	1.39032	1.389782	1.39032	0
2019-06-04 02:40:00	1.39055	1.38985	1.39055	0
2019-06-04 02:45:00	1.39055	1.389918	1.39055	0
2019-06-04 02:50:00	1.39078	1.390009	1.39078	0
2019-06-04 02:55:00	1.39033	1.390077	1.39033	0
2019-06-04 03:00:00	1.38966	1.390078	1.38966	0
2019-06-04 03:05:00	1.38943	1.390079	1.38943	0
2019-06-04 03:10:00	1.38943	1.390057	1.38943	0
2019-06-04 03:15:00	1.38966	1.390036	1.38966	0
2019-06-04 03:20:00	1.38966	1.390037	1.38966	0
2019-06-04 03:25:00	1.39011	1.390016	1.39011	0
2019-06-04 03:30:00	1.39033	1.389994	1.39033	0
2019-06-04 03:35:00	1.39078	1.390017	1.39078	0
2019-06-04 03:40:00	1.39078	1.390017	1.39078	0
2019-06-04 03:45:00	1.39078	1.390062	1.39078	0
2019-06-04 03:50:00	1.39055	1.390151	1.39055	0
2019-06-04 03:55:00	1.38965	1.390173	1.38965	0
2019-06-04 04:00:00	1.38875	1.390105	1.38875	0
2019-06-04 04:05:00	1.38942	1.390081	1.38942	0
2019-06-04 04:10:00	1.3892	1.390035	1.3892	0
2019-06-04 04:15:00	1.38875	1.389899	1.38875	0
2019-06-04 04:20:00	1.39032	1.389898	1.39032	0
2019-06-04 04:25:00	1.38965	1.389785	1.38965	0
2019-06-04 04:30:00	1.39055	1.389762	1.39055	0
2019-06-04 04:35:00	1.39122	1.389806	1.39122	0
2019-06-04 04:40:00	1.391	1.389851	1.391	0
2019-06-04 04:45:00	1.39167	1.390053	1.39167	0
2019-06-04 04:50:00	1.39145	1.390323	1.39145	0
2019-06-04 04:55:00	1.391	1.390481	1.391	0
2019-06-04 05:00:00	1.39145	1.390706	1.39145	0
2019-06-04 05:05:00	1.39077	1.390908	1.39077	0
2019-06-04 05:10:00	1.3901	1.390886	1.3901	0
2019-06-04 05:15:00	1.38987	1.390908	1.38987	0
2019-06-04 05:20:00	1.3901	1.390863	1.3901	0
2019-06-04 05:25:00	1.39055	1.390796	1.39055	0
2019-06-04 05:30:00	1.39077	1.390773	1.39077	0
2019-06-04 05:35:00	1.39122	1.390728	1.39122	0
2019-06-04 05:40:00	1.391	1.390683	1.391	0
2019-06-04 05:45:00	1.391	1.390683	1.391	0
2019-06-04 05:50:00	1.39055	1.390593	1.39055	0
2019-06-04 05:55:00	1.39032	1.390548	1.39032	0
2019-06-04 06:00:00	1.4009	1.391628	1.4009	0
2019-06-04 06:05:00	1.39707	1.392348	1.39707	0
2019-06-04 06:10:00	1.3919	1.392528	1.3919	0
2019-06-04 06:15:00	1.3901	1.392483	1.3901	0
2019-06-04 06:20:00	1.39032	1.392438	1.39032	0
2019-06-04 06:25:00	1.38942	1.392258	1.38942	0
2019-06-04 06:30:00	1.3901	1.392168	1.3901	0
2019-06-04 06:35:00	1.39077	1.392145	1.39077	0
2019-06-04 06:40:00	1.39032	1.392122	1.39032	0
2019-06-04 06:45:00	1.39032	1.392122	1.39032	0
2019-06-04 06:50:00	1.38987	1.391019	1.38987	0
2019-06-04 06:55:00	1.38965	1.390277	1.38965	0
2019-06-04 07:00:00	1.38897	1.389984	1.38897	0
2019-06-04 07:05:00	1.38875	1.389849	1.38875	0
2019-06-04 07:10:00	1.4	1.390817	1.4	0
2019-06-04 07:15:00	1.39527	1.391402	1.39527	0
2019-06-04 07:20:00	1.39347	1.391739	1.39347	0
2019-06-04 07:25:00	1.39347	1.392009	1.39347	0
2019-06-04 07:30:00	1.39415	1.392392	1.39415	0
2019-06-04 07:35:00	1.39415	1.392775	1.39415	0
2019-06-04 07:40:00	1.39415	1.393203	1.39415	0
2019-06-04 07:45:00	1.39437	1.393675	1.39437	0
2019-06-04 07:50:00	1.39437	1.394215	1.39437	0
2019-06-04 07:55:00	1.39347	1.394687	1.39347	0
2019-06-04 08:00:00	1.39347	1.394034	1.39347	0
2019-06-04 08:05:00	1.39325	1.393832	1.39325	0
2019-06-04 08:10:00	1.39325	1.39381	1.39325	0
2019-06-04 08:15:00	1.39302	1.393765	1.39302	0
2019-06-04 08:20:00	1.39347	1.393697	1.39347	0
2019-06-04 08:25:00	1.39415	1.393697	1.39415	0
2019-06-04 08:30:00	1.39392	1.393674	1.39392	0
2019-06-04 08:35:00	1.39437	1.393674	1.39437	0
2019-06-04 08:40:00	1.39482	1.393719	1.39482	0
2019-06-04 08:45:00	1.39527	1.393899	1.39527	0
2019-06-04 08:50:00	1.3946	1.394012	1.3946	0
2019-06-04 08:55:00	1.39415	1.394102	1.39415	0
2019-06-04 09:00:00	1.3937	1.394147	1.3937	0
2019-06-04 09:05:00	1.3937	1.394215	1.3937	0
2019-06-04 09:10:00	1.39392	1.39426	1.39392	0
2019-06-04 09:15:00	1.39392	1.394237	1.39392	0
2019-06-04 09:20:00	1.39347	1.394192	1.39347	0
2019-06-04 09:25:00	1.39325	1.39408	1.39325	0
2019-06-04 09:30:00	1.39347	1.393945	1.39347	0
2019-06-04 09:35:00	1.39347	1.393765	1.39347	0
2019-06-04 09:40:00	1.39347	1.393652	1.39347	0
2019-06-04 09:45:00	1.39347	1.393584	1.39347	0
2019-06-04 09:50:00	1.39347	1.393561	1.39347	0
2019-06-04 09:55:00	1.39235	1.393426	1.39235	0
2019-06-04 10:00:00	1.3919	1.393224	1.3919	0
2019-06-04 10:05:00	1.3919	1.393022	1.3919	0
2019-06-04 10:10:00	1.39167	1.392842	1.39167	0
2019-06-04 10:15:00	1.39235	1.392752	1.39235	0
2019-06-04 10:20:00	1.39257	1.392662	1.39257	0
2019-06-04 10:25:00	1.39235	1.39255	1.39235	0
2019-06-04 10:30:00	1.39325	1.392528	1.39325	0
2019-06-04 10:35:00	1.39302	1.392483	1.39302	0
2019-06-04 10:40:00	1.3928	1.392416	1.3928	0
2019-06-04 10:45:00	1.39347	1.392528	1.39347	0
2019-06-04 10:50:00	1.39325	1.392663	1.39325	0
2019-06-04 10:55:00	1.39257	1.39273	1.39257	0
2019-06-04 11:00:00	1.39302	1.392865	1.39302	0
2019-06-04 11:05:00	1.39257	1.392887	1.39257	0
2019-06-04 11:10:00	1.39235	1.392865	1.39235	0
2019-06-04 11:15:00	1.39257	1.392887	1.39257	0
2019-06-04 11:20:00	1.39347	1.392909	1.39347	0
2019-06-04 11:25:00	1.3928	1.392887	1.3928	0
2019-06-04 11:30:00	1.39302	1.392909	1.39302	0
2019-06-04 11:35:00	1.39347	1.392909	1.39347	0
2019-06-04 11:40:00	1.39347	1.392931	1.39347	0
2019-06-04 11:45:00	1.39302	1.392976	1.39302	0
2019-06-04 11:50:00	1.3928	1.392954	1.3928	0
2019-06-04 11:55:00	1.39212	1.392909	1.39212	0
2019-06-04 12:00:00	1.3919	1.392864	1.3919	0
2019-06-04 12:05:00	1.3919	1.392797	1.3919	0
2019-06-04 12:10:00	1.39235	1.392685	1.39235	0
2019-06-04 12:15:00	1.39257	1.392662	1.39257	0
2019-06-04 12:20:00	1.39235	1.392595	1.39235	0
2019-06-04 12:25:00	1.3928	1.392528	1.3928	0
2019-06-04 12:30:00	1.39325	1.392506	1.39325	0
2019-06-04 12:35:00	1.39325	1.392529	1.39325	0
2019-06-04 12:40:00	1.39347	1.392596	1.39347	0
2019-06-04 12:45:00	1.39347	1.392731	1.39347	0
2019-06-04 12:50:00	1.3928	1.392821	1.3928	0
2019-06-04 12:55:00	1.3919	1.392821	1.3919	0
2019-06-04 13:00:00	1.39167	1.392753	1.39167	0
2019-06-04 13:05:00	1.3919	1.392686	1.3919	0
2019-06-04 13:10:00	1.39167	1.392618	1.39167	0
2019-06-04 13:15:00	1.40787	1.394125	1.40787	0
2019-06-04 13:20:00	1.40157	1.394957	1.40157	0
2019-06-04 13:25:00	1.39775	1.395407	1.39775	0
2019-06-04 13:30:00	1.3964	1.3957	1.3964	0
2019-06-04 13:35:00	1.3964	1.395993	1.3964	0
2019-06-04 13:40:00	1.39595	1.396308	1.39595	0
2019-06-04 13:45:00	1.3964	1.396758	1.3964	0
2019-06-04 13:50:00	1.3955	1.397141	1.3955	0
2019-06-04 13:55:00	1.39527	1.397478	1.39527	0
2019-06-04 14:00:00	1.39437	1.397748	1.39437	0
2019-06-04 14:05:00	1.39482	1.396443	1.39482	0
2019-06-04 14:10:00	1.3946	1.395746	1.3946	0
2019-06-04 14:15:00	1.39527	1.395498	1.39527	0
2019-06-04 14:20:00	1.39527	1.395385	1.39527	0
2019-06-04 14:25:00	1.3955	1.395295	1.3955	0
2019-06-04 14:30:00	1.39595	1.395295	1.39595	0
2019-06-04 14:35:00	1.39595	1.39525	1.39595	0
2019-06-04 14:40:00	1.3964	1.39534	1.3964	0
2019-06-04 14:45:00	1.39617	1.39543	1.39617	0
2019-06-04 14:50:00	1.39617	1.39561	1.39617	0
2019-06-04 14:55:00	1.39617	1.395745	1.39617	0
2019-06-04 15:00:00	1.3955	1.395835	1.3955	0
2019-06-04 15:05:00	1.39572	1.39588	1.39572	0
2019-06-04 15:10:00	1.39595	1.395948	1.39595	0
2019-06-04 15:15:00	1.39595	1.395993	1.39595	0
2019-06-04 15:20:00	1.39595	1.395993	1.39595	0
2019-06-04 15:25:00	1.3964	1.396038	1.3964	0
2019-06-04 15:30:00	1.39595	1.395993	1.39595	0
2019-06-04 15:35:00	1.39685	1.396061	1.39685	0
2019-06-04 15:40:00	1.39662	1.396106	1.39662	0
2019-06-04 15:45:00	1.3964	1.396129	1.3964	0
2019-06-04 15:50:00	1.39595	1.396174	1.39595	0
2019-06-04 15:55:00	1.39595	1.396197	1.39595	0
2019-06-04 16:00:00	1.39572	1.396174	1.39572	0
2019-06-04 16:05:00	1.39572	1.396151	1.39572	0
2019-06-04 16:10:00	1.39527	1.396083	1.39527	0
2019-06-04 16:15:00	1.39685	1.396128	1.39685	0
2019-06-04 16:20:00	1.39685	1.396218	1.39685	0
2019-06-04 16:25:00	1.39595	1.396128	1.39595	0
2019-06-04 16:30:00	1.3955	1.396016	1.3955	0
2019-06-04 16:35:00	1.39595	1.395971	1.39595	0
2019-06-04 16:40:00	1.39595	1.395971	1.39595	0
2019-06-04 16:45:00	1.39662	1.396038	1.39662	0
2019-06-04 16:50:00	1.3964	1.396106	1.3964	0
2019-06-04 16:55:00	1.3955	1.396084	1.3955	0
2019-06-04 17:00:00	1.39482	1.396039	1.39482	0
2019-06-04 17:05:00	1.3946	1.395814	1.3946	0
2019-06-04 17:10:00	1.3946	1.395589	1.3946	0
2019-06-04 17:15:00	1.39527	1.395521	1.39527	0
2019-06-04 17:20:00	1.39527	1.395498	1.39527	0
2019-06-04 17:25:00	1.3955	1.395453	1.3955	0
2019-06-04 17:30:00	1.39572	1.39543	1.39572	0
2019-06-04 17:35:00	1.3955	1.395318	1.3955	0
2019-06-04 17:40:00	1.39595	1.395273	1.39595	0
2019-06-04 17:45:00	1.39707	1.39543	1.39707	0
2019-06-04 17:50:00	1.39685	1.395633	1.39685	0
2019-06-04 17:55:00	1.39595	1.395768	1.39595	0
2019-06-04 18:00:00	1.39595	1.395903	1.39595	0
2019-06-04 18:05:00	1.3955	1.395926	1.3955	0
2019-06-04 18:10:00	1.39527	1.395926	1.39527	0
2019-06-04 18:15:00	1.39527	1.395903	1.39527	0
2019-06-04 18:20:00	1.39505	1.395836	1.39505	0
2019-06-04 18:25:00	1.39527	1.395813	1.39527	0
2019-06-04 18:30:00	1.39527	1.395745	1.39527	0
2019-06-04 18:35:00	1.39572	1.39561	1.39572	0
2019-06-04 18:40:00	1.39595	1.39552	1.39595	0
2019-06-04 18:45:00	1.39595	1.39552	1.39595	0
2019-06-04 18:50:00	1.39617	1.395542	1.39617	0
2019-06-04 18:55:00	1.3955	1.395542	1.3955	0
2019-06-04 19:00:00	1.3946	1.395475	1.3946	0
2019-06-04 19:05:00	1.39415	1.395363	1.39415	0
2019-06-04 19:10:00	1.39437	1.395295	1.39437	0
2019-06-04 19:15:00	1.39415	1.395183	1.39415	0
2019-06-04 19:20:00	1.39482	1.395138	1.39482	0
2019-06-04 19:25:00	1.39527	1.395093	1.39527	0
2019-06-04 19:30:00	1.39595	1.395093	1.39595	0
2019-06-04 19:35:00	1.39572	1.39507	1.39572	0
2019-06-04 19:40:00	1.39617	1.39507	1.39617	0
2019-06-04 19:45:00	1.39595	1.395115	1.39595	0
2019-06-04 19:50:00	1.3955	1.395205	1.3955	0
2019-06-04 19:55:00	1.3955	1.39534	1.3955	0
2019-06-04 20:00:00	1.39527	1.39543	1.39527	0
2019-06-04 20:05:00	1.39527	1.395542	1.39527	0
2019-06-04 20:10:00	1.39527	1.395587	1.39527	0
2019-06-04 20:15:00	1.39527	1.395587	1.39527	0
2019-06-04 20:20:00	1.39505	1.395497	1.39505	0
2019-06-04 20:25:00	1.39437	1.395362	1.39437	0
2019-06-04 20:30:00	1.39527	1.395272	1.39527	0
2019-06-04 20:35:00	1.39527	1.395204	1.39527	0
2019-06-04 20:40:00	1.39527	1.395181	1.39527	0
2019-06-04 20:45:00	1.39572	1.395203	1.39572	0
2019-06-04 20:50:00	1.39527	1.395203	1.39527	0
2019-06-04 20:55:00	1.39505	1.395181	1.39505	0
2019-06-04 21:00:00	1.39505	1.395159	1.39505	0
2019-06-04 21:05:00	1.39505	1.395137	1.39505	0
2019-06-04 21:10:00	1.39437	1.395069	1.39437	0
2019-06-04 21:15:00	1.39482	1.395114	1.39482	0
2019-06-04 21:20:00	1.3946	1.395047	1.3946	0
2019-06-04 21:25:00	1.39437	1.394957	1.39437	0
2019-06-04 21:30:00	1.39527	1.394957	1.39527	0
2019-06-04 21:35:00	1.39527	1.394912	1.39527	0
2019-06-04 21:40:00	1.39505	1.39489	1.39505	0
2019-06-04 21:45:00	1.3955	1.394935	1.3955	0
2019-06-04 21:50:00	1.3955	1.39498	1.3955	0
2019-06-04 21:55:00	1.3946	1.394935	1.3946	0
2019-06-04 22:00:00	1.39482	1.39498	1.39482	0
2019-06-04 22:05:00	1.39392	1.39489	1.39392	0
2019-06-04 22:10:00	1.39392	1.394822	1.39392	0
2019-06-04 22:15:00	1.39415	1.3948	1.39415	0
2019-06-04 22:20:00	1.39437	1.39471	1.39437	0
2019-06-04 22:25:00	1.39392	1.394575	1.39392	0
2019-06-04 22:30:00	1.39392	1.394462	1.39392	0
2019-06-04 22:35:00	1.39482	1.394394	1.39482	0
2019-06-04 22:40:00	1.39505	1.394349	1.39505	0
2019-06-04 22:45:00	1.3955	1.394439	1.3955	0
2019-06-04 22:50:00	1.39527	1.394484	1.39527	0
2019-06-04 22:55:00	1.39482	1.394574	1.39482	0
2019-06-04 23:00:00	1.39482	1.394664	1.39482	0
2019-06-04 23:05:00	1.39415	1.394664	1.39415	0
2019-06-04 23:10:00	1.39415	1.394642	1.39415	0
2019-06-04 23:15:00	1.39482	1.394732	1.39482	0
2019-06-04 23:20:00	1.39505	1.394845	1.39505	0
2019-06-04 23:25:00	1.39482	1.394845	1.39482	0
2019-06-04 23:30:00	1.39482	1.394822	1.39482	0
2019-06-04 23:35:00	1.39505	1.394777	1.39505	0
2019-06-04 23:40:00	1.39527	1.394777	1.39527	0
2019-06-04 23:45:00	1.3955	1.394845	1.3955	0
2019-06-04 23:50:00	1.39527	1.39489	1.39527	0
2019-06-04 23:55:00	1.39482	1.394957	1.39482	0
2019-06-05 00:00:00	1.39437	1.394979	1.39437	0
2019-06-05 00:05:00	1.39415	1.394912	1.39415	0
2019-06-05 00:10:00	1.39392	1.394799	1.39392	0
2019-06-05 00:15:00	1.39415	1.394732	1.39415	0
2019-06-05 00:20:00	1.39505	1.394755	1.39505	0
2019-06-05 00:25:00	1.39505	1.394755	1.39505	0
2019-06-05 00:30:00	1.39505	1.394733	1.39505	0
2019-06-05 00:35:00	1.3955	1.394733	1.3955	0
2019-06-05 00:40:00	1.39527	1.394733	1.39527	0
2019-06-05 00:45:00	1.39527	1.394778	1.39527	0
2019-06-05 00:50:00	1.39482	1.394823	1.39482	0
2019-06-05 00:55:00	1.3946	1.394868	1.3946	0
2019-06-05 01:00:00	1.39482	1.394958	1.39482	0
2019-06-05 01:05:00	1.39415	1.394958	1.39415	0
2019-06-05 01:10:00	1.39392	1.394845	1.39392	0
2019-06-05 01:15:00	1.39392	1.394732	1.39392	0
2019-06-05 01:20:00	1.39415	1.394642	1.39415	0
2019-06-05 01:25:00	1.39437	1.394529	1.39437	0
2019-06-05 01:30:00	1.3946	1.394462	1.3946	0
2019-06-05 01:35:00	1.39415	1.39435	1.39415	0
2019-06-05 01:40:00	1.39437	1.394305	1.39437	0
2019-06-05 01:45:00	1.39437	1.394282	1.39437	0
2019-06-05 01:50:00	1.39437	1.394237	1.39437	0
2019-06-05 01:55:00	1.39392	1.394214	1.39392	0
2019-06-05 02:00:00	1.39347	1.394169	1.39347	0
2019-06-05 02:05:00	1.39347	1.394124	1.39347	0
2019-06-05 02:10:00	1.39325	1.394034	1.39325	0
2019-06-05 02:15:00	1.3937	1.393967	1.3937	0
2019-06-05 02:20:00	1.39437	1.393944	1.39437	0
2019-06-05 02:25:00	1.39415	1.393944	1.39415	0
2019-06-05 02:30:00	1.39505	1.394012	1.39505	0
2019-06-05 02:35:00	1.39527	1.394102	1.39527	0
2019-06-05 02:40:00	1.39595	1.39426	1.39595	0
2019-06-05 02:45:00	1.39572	1.39444	1.39572	0
2019-06-05 02:50:00	1.3955	1.394643	1.3955	0
2019-06-05 02:55:00	1.39482	1.394778	1.39482	0
2019-06-05 03:00:00	1.39437	1.39489	1.39437	0
2019-06-05 03:05:00	1.39415	1.394935	1.39415	0
2019-06-05 03:10:00	1.3937	1.394868	1.3937	0
2019-06-05 03:15:00	1.39392	1.394845	1.39392	0
2019-06-05 03:20:00	1.3946	1.3948	1.3946	0
2019-06-05 03:25:00	1.39437	1.39471	1.39437	0
2019-06-05 03:30:00	1.39505	1.39462	1.39505	0
2019-06-05 03:35:00	1.39527	1.394575	1.39527	0
2019-06-05 03:40:00	1.39527	1.394552	1.39527	0
2019-06-05 03:45:00	1.3946	1.39453	1.3946	0
2019-06-05 03:50:00	1.39415	1.394508	1.39415	0
2019-06-05 03:55:00	1.39392	1.394485	1.39392	0
2019-06-05 04:00:00	1.39347	1.394462	1.39347	0
2019-06-05 04:05:00	1.3937	1.39444	1.3937	0
2019-06-05 04:10:00	1.39325	1.394305	1.39325	0
2019-06-05 04:15:00	1.39347	1.394215	1.39347	0
2019-06-05 04:20:00	1.39415	1.394125	1.39415	0
2019-06-05 04:25:00	1.3937	1.393968	1.3937	0
2019-06-05 04:30:00	1.39393	1.393834	1.39393	0
2019-06-05 04:35:00	1.3955	1.393924	1.3955	0
2019-06-05 04:40:00	1.39528	1.394037	1.39528	0
2019-06-05 04:45:00	1.39528	1.394173	1.39528	0
2019-06-05 04:50:00	1.39528	1.394354	1.39528	0
2019-06-05 04:55:00	1.39506	1.39449	1.39506	0
2019-06-05 05:00:00	1.39438	1.394603	1.39438	0
2019-06-05 05:05:00	1.39416	1.394672	1.39416	0
2019-06-05 05:10:00	1.39393	1.39465	1.39393	0
2019-06-05 05:15:00	1.39348	1.394628	1.39348	0
2019-06-05 05:20:00	1.39348	1.394583	1.39348	0
2019-06-05 05:25:00	1.39348	1.394381	1.39348	0
2019-06-05 05:30:00	1.39415	1.394268	1.39415	0
2019-06-05 05:35:00	1.3946	1.3942	1.3946	0
2019-06-05 05:40:00	1.3946	1.394132	1.3946	0
2019-06-05 05:45:00	1.40585	1.395211	1.40585	0
2019-06-05 05:50:00	1.41259	1.397032	1.41259	0
2019-06-05 05:55:00	1.3991	1.397526	1.3991	0
2019-06-05 06:00:00	1.39482	1.397615	1.39482	0
2019-06-05 06:05:00	1.39347	1.397614	1.39347	0
2019-06-05 06:10:00	1.39235	1.397501	1.39235	0
2019-06-05 06:15:00	1.39212	1.397365	1.39212	0
2019-06-05 06:20:00	1.39235	1.397185	1.39235	0
2019-06-05 06:25:00	1.3928	1.397005	1.3928	0
2019-06-05 06:30:00	1.39347	1.396892	1.39347	0
2019-06-05 06:35:00	1.39257	1.395564	1.39257	0
2019-06-05 06:40:00	1.3937	1.393675	1.3937	0
2019-06-05 06:45:00	1.39347	1.393112	1.39347	0
2019-06-05 06:50:00	1.39347	1.392977	1.39347	0
2019-06-05 06:55:00	1.3928	1.39291	1.3928	0
2019-06-05 07:00:00	1.39235	1.39291	1.39235	0
2019-06-05 07:05:00	1.39235	1.392933	1.39235	0
2019-06-05 07:10:00	1.39235	1.392933	1.39235	0
2019-06-05 07:15:00	1.39257	1.39291	1.39257	0
2019-06-05 07:20:00	1.39325	1.392888	1.39325	0
2019-06-05 07:25:00	1.39347	1.392978	1.39347	0
2019-06-05 07:30:00	1.3937	1.392978	1.3937	0
2019-06-05 07:35:00	1.39347	1.392978	1.39347	0
2019-06-05 07:40:00	1.39415	1.393046	1.39415	0
2019-06-05 07:45:00	1.39347	1.393113	1.39347	0
2019-06-05 07:50:00	1.39347	1.393225	1.39347	0
2019-06-05 07:55:00	1.39325	1.393315	1.39325	0
2019-06-05 08:00:00	1.3928	1.39336	1.3928	0
2019-06-05 08:05:00	1.39257	1.39336	1.39257	0
2019-06-05 08:10:00	1.3937	1.393405	1.3937	0
2019-06-05 08:15:00	1.39325	1.393383	1.39325	0
2019-06-05 08:20:00	1.3937	1.393383	1.3937	0
2019-06-05 08:25:00	1.39347	1.393383	1.39347	0
2019-06-05 08:30:00	1.3937	1.393338	1.3937	0
2019-06-05 08:35:00	1.3937	1.393361	1.3937	0
2019-06-05 08:40:00	1.39437	1.393451	1.39437	0
2019-06-05 08:45:00	1.39437	1.393563	1.39437	0
2019-06-05 08:50:00	1.39437	1.39372	1.39437	0
2019-06-05 08:55:00	1.3937	1.393833	1.3937	0
2019-06-05 09:00:00	1.39325	1.393788	1.39325	0
2019-06-05 09:05:00	1.39347	1.39381	1.39347	0
2019-06-05 09:10:00	1.39347	1.393787	1.39347	0
2019-06-05 09:15:00	1.39347	1.393787	1.39347	0
2019-06-05 09:20:00	1.39347	1.393764	1.39347	0
2019-06-05 09:25:00	1.39415	1.393809	1.39415	0
2019-06-05 09:30:00	1.39392	1.393764	1.39392	0
2019-06-05 09:35:00	1.39415	1.393742	1.39415	0
2019-06-05 09:40:00	1.39392	1.393697	1.39392	0
2019-06-05 09:45:00	1.39437	1.393764	1.39437	0
2019-06-05 09:50:00	1.3946	1.393899	1.3946	0
2019-06-05 09:55:00	1.39415	1.393967	1.39415	0
2019-06-05 10:00:00	1.3937	1.39399	1.3937	0
2019-06-05 10:05:00	1.40157	1.3948	1.40157	0
2019-06-05 10:10:00	1.39685	1.395138	1.39685	0
2019-06-05 10:15:00	1.39482	1.395205	1.39482	0
2019-06-05 10:20:00	1.39437	1.39525	1.39437	0
2019-06-05 10:25:00	1.3937	1.395205	1.3937	0
2019-06-05 10:30:00	1.3946	1.395273	1.3946	0
2019-06-05 10:35:00	1.3946	1.395296	1.3946	0
2019-06-05 10:40:00	1.39437	1.395273	1.39437	0
2019-06-05 10:45:00	1.39415	1.395273	1.39415	0
2019-06-05 10:50:00	1.39415	1.395318	1.39415	0
2019-06-05 10:55:00	1.3937	1.394531	1.3937	0
2019-06-05 11:00:00	1.39347	1.394193	1.39347	0
2019-06-05 11:05:00	1.39347	1.394058	1.39347	0
2019-06-05 11:10:00	1.39235	1.393856	1.39235	0
2019-06-05 11:15:00	1.39325	1.393811	1.39325	0
2019-06-05 11:20:00	1.39347	1.393698	1.39347	0
2019-06-05 11:25:00	1.39347	1.393585	1.39347	0
2019-06-05 11:30:00	1.39437	1.393585	1.39437	0
2019-06-05 11:35:00	1.39437	1.393607	1.39437	0
2019-06-05 11:40:00	1.39437	1.393629	1.39437	0
2019-06-05 11:45:00	1.39437	1.393696	1.39437	0
2019-06-05 11:50:00	1.39437	1.393786	1.39437	0
2019-06-05 11:55:00	1.39347	1.393786	1.39347	0
2019-06-05 12:00:00	1.39347	1.393898	1.39347	0
2019-06-05 12:05:00	1.39347	1.39392	1.39347	0
2019-06-05 12:10:00	1.39347	1.39392	1.39347	0
2019-06-05 12:15:00	1.39347	1.39392	1.39347	0
2019-06-05 12:20:00	1.3937	1.393853	1.3937	0
2019-06-05 12:25:00	1.39347	1.393763	1.39347	0
2019-06-05 12:30:00	1.39415	1.393741	1.39415	0
2019-06-05 12:35:00	1.39437	1.393741	1.39437	0
2019-06-05 12:40:00	1.3946	1.393764	1.3946	0
2019-06-05 12:45:00	1.39527	1.393944	1.39527	0
2019-06-05 12:50:00	1.39527	1.394124	1.39527	0
2019-06-05 12:55:00	1.39415	1.394192	1.39415	0
2019-06-05 13:00:00	1.39325	1.39417	1.39325	0
2019-06-05 13:05:00	1.39302	1.394125	1.39302	0
2019-06-05 13:10:00	1.3928	1.394035	1.3928	0
2019-06-05 13:15:00	1.39347	1.394035	1.39347	0
2019-06-05 13:20:00	1.39347	1.393967	1.39347	0
2019-06-05 13:25:00	1.39415	1.393945	1.39415	0
2019-06-05 13:30:00	1.3946	1.393945	1.3946	0
2019-06-05 13:35:00	1.39437	1.393855	1.39437	0
2019-06-05 13:40:00	1.40405	1.394733	1.40405	0
2019-06-05 13:45:00	1.39797	1.395115	1.39797	0
2019-06-05 13:50:00	1.39595	1.395385	1.39595	0
2019-06-05 13:55:00	1.3946	1.395543	1.3946	0
2019-06-05 14:00:00	1.39482	1.395745	1.39482	0
2019-06-05 14:05:00	1.3946	1.395858	1.3946	0
2019-06-05 14:10:00	1.3937	1.395881	1.3937	0
2019-06-05 14:15:00	1.39392	1.395858	1.39392	0
2019-06-05 14:20:00	1.3946	1.395858	1.3946	0
2019-06-05 14:25:00	1.3946	1.395881	1.3946	0
2019-06-05 14:30:00	1.39505	1.394981	1.39505	0
2019-06-05 14:35:00	1.3946	1.394644	1.3946	0
2019-06-05 14:40:00	1.39505	1.394554	1.39505	0
2019-06-05 14:45:00	1.3946	1.394554	1.3946	0
2019-06-05 14:50:00	1.3937	1.394442	1.3937	0
2019-06-05 14:55:00	1.39415	1.394397	1.39415	0
2019-06-05 15:00:00	1.39325	1.394352	1.39325	0
2019-06-05 15:05:00	1.39347	1.394307	1.39347	0
2019-06-05 15:10:00	1.3928	1.394127	1.3928	0
2019-06-05 15:15:00	1.3928	1.393947	1.3928	0
2019-06-05 15:20:00	1.39347	1.393789	1.39347	0
2019-06-05 15:25:00	1.39302	1.393631	1.39302	0
2019-06-05 15:30:00	1.3928	1.393406	1.3928	0
2019-06-05 15:35:00	1.39347	1.393293	1.39347	0
2019-06-05 15:40:00	1.3937	1.393293	1.3937	0
2019-06-05 15:45:00	1.39437	1.393315	1.39437	0
2019-06-05 15:50:00	1.39415	1.393405	1.39415	0
2019-06-05 15:55:00	1.3937	1.393428	1.3937	0
2019-06-05 16:00:00	1.39392	1.39354	1.39392	0
2019-06-05 16:05:00	1.39392	1.393652	1.39392	0
2019-06-05 16:10:00	1.39415	1.39372	1.39415	0
2019-06-05 16:15:00	1.39482	1.3939	1.39482	0
2019-06-05 16:20:00	1.39505	1.394125	1.39505	0
2019-06-05 16:25:00	1.3946	1.394238	1.3946	0
2019-06-05 16:30:00	1.39482	1.39435	1.39482	0
2019-06-05 16:35:00	1.39527	1.39444	1.39527	0
2019-06-05 16:40:00	1.39437	1.394462	1.39437	0
2019-06-05 16:45:00	1.39505	1.394597	1.39505	0
2019-06-05 16:50:00	1.3946	1.394665	1.3946	0
2019-06-05 16:55:00	1.39437	1.39471	1.39437	0
2019-06-05 17:00:00	1.3937	1.394665	1.3937	0
2019-06-05 17:05:00	1.39347	1.39453	1.39347	0
2019-06-05 17:10:00	1.39347	1.394372	1.39347	0
2019-06-05 17:15:00	1.39347	1.394259	1.39347	0
2019-06-05 17:20:00	1.39325	1.394102	1.39325	0
2019-06-05 17:25:00	1.3937	1.393945	1.3937	0
2019-06-05 17:30:00	1.39437	1.393945	1.39437	0
2019-06-05 17:35:00	1.39482	1.393922	1.39482	0
2019-06-05 17:40:00	1.3946	1.393922	1.3946	0
2019-06-05 17:45:00	1.39437	1.393922	1.39437	0
2019-06-05 17:50:00	1.3937	1.393922	1.3937	0
2019-06-05 17:55:00	1.3937	1.393945	1.3937	0
2019-06-05 18:00:00	1.39347	1.393945	1.39347	0
2019-06-05 18:05:00	1.39347	1.393945	1.39347	0
2019-06-05 18:10:00	1.39347	1.393967	1.39347	0
2019-06-05 18:15:00	1.3937	1.393967	1.3937	0
2019-06-05 18:20:00	1.39415	1.393945	1.39415	0
2019-06-05 18:25:00	1.3946	1.393923	1.3946	0
2019-06-05 18:30:00	1.3946	1.393923	1.3946	0
2019-06-05 18:35:00	1.39505	1.393991	1.39505	0
2019-06-05 18:40:00	1.39527	1.394148	1.39527	0
2019-06-05 18:45:00	1.39527	1.394305	1.39527	0
2019-06-05 18:50:00	1.3946	1.394418	1.3946	0
2019-06-05 18:55:00	1.39392	1.394463	1.39392	0
2019-06-05 19:00:00	1.39347	1.394463	1.39347	0
2019-06-05 19:05:00	1.3937	1.394463	1.3937	0
2019-06-05 19:10:00	1.39347	1.394395	1.39347	0
2019-06-05 19:15:00	1.3937	1.394305	1.3937	0
2019-06-05 19:20:00	1.39347	1.394192	1.39347	0
2019-06-05 19:25:00	1.39392	1.394079	1.39392	0
2019-06-05 19:30:00	1.39347	1.393899	1.39347	0
2019-06-05 19:35:00	1.3946	1.393832	1.3946	0
2019-06-05 19:40:00	1.39505	1.393877	1.39505	0
2019-06-05 19:45:00	1.39437	1.393922	1.39437	0
2019-06-05 19:50:00	1.39437	1.394012	1.39437	0
2019-06-05 19:55:00	1.3937	1.394012	1.3937	0
2019-06-05 20:00:00	1.39392	1.394057	1.39392	0
2019-06-05 20:05:00	1.39347	1.394034	1.39347	0
2019-06-05 20:10:00	1.39347	1.394034	1.39347	0
2019-06-05 20:15:00	1.39347	1.393989	1.39347	0
2019-06-05 20:20:00	1.39437	1.394079	1.39437	0
2019-06-05 20:25:00	1.39347	1.393966	1.39347	0
2019-06-05 20:30:00	1.39347	1.393808	1.39347	0
2019-06-05 20:35:00	1.39505	1.393876	1.39505	0
2019-06-05 20:40:00	1.39505	1.393944	1.39505	0
2019-06-05 20:45:00	1.39482	1.394056	1.39482	0
2019-06-05 20:50:00	1.39505	1.394169	1.39505	0
2019-06-05 20:55:00	1.3946	1.394282	1.3946	0
2019-06-05 21:00:00	1.39415	1.39435	1.39415	0
2019-06-05 21:05:00	1.39392	1.394395	1.39392	0
2019-06-05 21:10:00	1.39392	1.39435	1.39392	0
2019-06-05 21:15:00	1.39437	1.39444	1.39437	0
2019-06-05 21:20:00	1.39527	1.39462	1.39527	0
2019-06-05 21:25:00	1.39505	1.39462	1.39505	0
2019-06-05 21:30:00	1.3946	1.394575	1.3946	0
2019-06-05 21:35:00	1.39527	1.39462	1.39527	0
2019-06-05 21:40:00	1.39482	1.394597	1.39482	0
2019-06-05 21:45:00	1.39527	1.394664	1.39527	0
2019-06-05 21:50:00	1.3946	1.394709	1.3946	0
2019-06-05 21:55:00	1.39347	1.394664	1.39347	0
2019-06-05 22:00:00	1.39347	1.394619	1.39347	0
2019-06-05 22:05:00	1.39257	1.394439	1.39257	0
2019-06-05 22:10:00	1.3928	1.394192	1.3928	0
2019-06-05 22:15:00	1.39347	1.394034	1.39347	0
2019-06-05 22:20:00	1.3937	1.393944	1.3937	0
2019-06-05 22:25:00	1.39347	1.393764	1.39347	0
2019-06-05 22:30:00	1.3937	1.393652	1.3937	0
2019-06-05 22:35:00	1.3946	1.393585	1.3946	0
2019-06-05 22:40:00	1.39437	1.393562	1.39437	0
2019-06-05 22:45:00	1.39505	1.39372	1.39505	0
2019-06-05 22:50:00	1.39415	1.393788	1.39415	0
2019-06-05 22:55:00	1.3937	1.393901	1.3937	0
2019-06-05 23:00:00	1.3937	1.393991	1.3937	0
2019-06-05 23:05:00	1.39392	1.394036	1.39392	0
2019-06-05 23:10:00	1.3937	1.394036	1.3937	0
2019-06-05 23:15:00	1.3937	1.394059	1.3937	0
2019-06-05 23:20:00	1.3946	1.394149	1.3946	0
2019-06-05 23:25:00	1.3946	1.394149	1.3946	0
2019-06-05 23:30:00	1.39482	1.394194	1.39482	0
2019-06-05 23:35:00	1.3946	1.394149	1.3946	0
2019-06-05 23:40:00	1.3946	1.394194	1.3946	0
2019-06-05 23:45:00	1.39505	1.394329	1.39505	0
2019-06-05 23:50:00	1.3946	1.394419	1.3946	0
2019-06-05 23:55:00	1.3946	1.394487	1.3946	0
2019-06-06 00:00:00	1.39392	1.394509	1.39392	0
2019-06-06 00:05:00	1.39437	1.394576	1.39437	0
2019-06-06 00:10:00	1.39415	1.394531	1.39415	0
2019-06-06 00:15:00	1.3937	1.394441	1.3937	0
2019-06-06 00:20:00	1.3946	1.394419	1.3946	0
2019-06-06 00:25:00	1.39437	1.394396	1.39437	0
2019-06-06 00:30:00	1.39527	1.394463	1.39527	0
2019-06-06 00:35:00	1.39527	1.394485	1.39527	0
2019-06-06 00:40:00	1.39527	1.394552	1.39527	0
2019-06-06 00:45:00	1.39527	1.394619	1.39527	0
2019-06-06 00:50:00	1.39482	1.394709	1.39482	0
2019-06-06 00:55:00	1.39392	1.394664	1.39392	0
2019-06-06 01:00:00	1.39392	1.394641	1.39392	0
2019-06-06 01:05:00	1.3937	1.394641	1.3937	0
2019-06-06 01:10:00	1.3937	1.394551	1.3937	0
2019-06-06 01:15:00	1.39392	1.394506	1.39392	0
2019-06-06 01:20:00	1.39392	1.394371	1.39392	0
2019-06-06 01:25:00	1.39437	1.394281	1.39437	0
2019-06-06 01:30:00	1.3946	1.394214	1.3946	0
2019-06-06 01:35:00	1.3946	1.394147	1.3946	0
2019-06-06 01:40:00	1.39527	1.394192	1.39527	0
2019-06-06 01:45:00	1.39482	1.394282	1.39482	0
2019-06-06 01:50:00	1.39482	1.394372	1.39482	0
2019-06-06 01:55:00	1.39437	1.394439	1.39437	0
2019-06-06 02:00:00	1.39392	1.394461	1.39392	0
2019-06-06 02:05:00	1.39392	1.394461	1.39392	0
2019-06-06 02:10:00	1.39437	1.394506	1.39437	0
2019-06-06 02:15:00	1.39415	1.394484	1.39415	0
2019-06-06 02:20:00	1.39437	1.394461	1.39437	0
2019-06-06 02:25:00	1.39437	1.394438	1.39437	0
2019-06-06 02:30:00	1.39482	1.394393	1.39482	0
2019-06-06 02:35:00	1.39505	1.394416	1.39505	0
2019-06-06 02:40:00	1.39437	1.394371	1.39437	0
2019-06-06 02:45:00	1.3946	1.394394	1.3946	0
2019-06-06 02:50:00	1.3946	1.394462	1.3946	0
2019-06-06 02:55:00	1.39415	1.394485	1.39415	0
2019-06-06 03:00:00	1.3937	1.394418	1.3937	0
2019-06-06 03:05:00	1.39347	1.39435	1.39347	0
2019-06-06 03:10:00	1.39302	1.394215	1.39302	0
2019-06-06 03:15:00	1.39347	1.394125	1.39347	0
2019-06-06 03:20:00	1.3937	1.394013	1.3937	0
2019-06-06 03:25:00	1.39392	1.3939	1.39392	0
2019-06-06 03:30:00	1.3937	1.393833	1.3937	0
2019-06-06 03:35:00	1.39415	1.393788	1.39415	0
2019-06-06 03:40:00	1.39437	1.393765	1.39437	0
2019-06-06 03:45:00	1.3946	1.39381	1.3946	0
2019-06-06 03:50:00	1.39437	1.393877	1.39437	0
2019-06-06 03:55:00	1.39347	1.393877	1.39347	0
2019-06-06 04:00:00	1.39347	1.393922	1.39347	0
2019-06-06 04:05:00	1.39392	1.393967	1.39392	0
2019-06-06 04:10:00	1.39347	1.393944	1.39347	0
2019-06-06 04:15:00	1.39392	1.393944	1.39392	0
2019-06-06 04:20:00	1.3937	1.393944	1.3937	0
2019-06-06 04:25:00	1.3937	1.393899	1.3937	0
2019-06-06 04:30:00	1.39437	1.393899	1.39437	0
2019-06-06 04:35:00	1.39482	1.393921	1.39482	0
2019-06-06 04:40:00	1.39482	1.393966	1.39482	0
2019-06-06 04:45:00	1.39505	1.394124	1.39505	0
2019-06-06 04:50:00	1.39437	1.394214	1.39437	0
2019-06-06 04:55:00	1.3937	1.394192	1.3937	0
2019-06-06 05:00:00	1.39302	1.394147	1.39302	0
2019-06-06 05:05:00	1.3928	1.394035	1.3928	0
2019-06-06 05:10:00	1.3928	1.393945	1.3928	0
2019-06-06 05:15:00	1.39347	1.393922	1.39347	0
2019-06-06 05:20:00	1.3937	1.393855	1.3937	0
2019-06-06 05:25:00	1.39415	1.393788	1.39415	0
2019-06-06 05:30:00	1.39527	1.393833	1.39527	0
2019-06-06 05:35:00	1.39527	1.393855	1.39527	0
2019-06-06 05:40:00	1.39505	1.393923	1.39505	0
2019-06-06 05:45:00	1.39527	1.39408	1.39527	0
2019-06-06 05:50:00	1.40585	1.395363	1.40585	0
2019-06-06 05:55:00	1.39955	1.396038	1.39955	0
2019-06-06 06:00:00	1.39595	1.396353	1.39595	0
2019-06-06 06:05:00	1.4045	1.397456	1.4045	0
2019-06-06 06:10:00	1.39685	1.397771	1.39685	0
2019-06-06 06:15:00	1.39482	1.397838	1.39482	0
2019-06-06 06:20:00	1.3937	1.397681	1.3937	0
2019-06-06 06:25:00	1.39325	1.397479	1.39325	0
2019-06-06 06:30:00	1.39887	1.397861	1.39887	0
2019-06-06 06:35:00	1.41709	1.400043	1.41709	0
2019-06-06 06:40:00	1.40112	1.39957	1.40112	0
2019-06-06 06:45:00	1.39505	1.39912	1.39505	0
2019-06-06 06:50:00	1.39235	1.39876	1.39235	0
2019-06-06 06:55:00	1.391	1.39741	1.391	0
2019-06-06 07:00:00	1.3901	1.396735	1.3901	0
2019-06-06 07:05:00	1.3901	1.396263	1.3901	0
2019-06-06 07:10:00	1.39077	1.39597	1.39077	0
2019-06-06 07:15:00	1.39145	1.39579	1.39145	0
2019-06-06 07:20:00	1.39167	1.39507	1.39167	0
2019-06-06 07:25:00	1.39167	1.392528	1.39167	0
2019-06-06 07:30:00	1.3919	1.391606	1.3919	0
2019-06-06 07:35:00	1.39167	1.391268	1.39167	0
2019-06-06 07:40:00	1.3919	1.391223	1.3919	0
2019-06-06 07:45:00	1.39257	1.39138	1.39257	0
2019-06-06 07:50:00	1.3919	1.39156	1.3919	0
2019-06-06 07:55:00	1.39145	1.391695	1.39145	0
2019-06-06 08:00:00	1.39167	1.391785	1.39167	0
2019-06-06 08:05:00	1.39167	1.391807	1.39167	0
2019-06-06 08:10:00	1.391	1.39174	1.391	0
2019-06-06 08:15:00	1.39145	1.391718	1.39145	0
2019-06-06 08:20:00	1.39167	1.391695	1.39167	0
2019-06-06 08:25:00	1.39212	1.39174	1.39212	0
2019-06-06 08:30:00	1.39235	1.391785	1.39235	0
2019-06-06 08:35:00	1.39257	1.391785	1.39257	0
2019-06-06 08:40:00	1.3928	1.391875	1.3928	0
2019-06-06 08:45:00	1.39257	1.391987	1.39257	0
2019-06-06 08:50:00	1.3928	1.3921	1.3928	0
2019-06-06 08:55:00	1.39167	1.3921	1.39167	0
2019-06-06 09:00:00	1.39122	1.392122	1.39122	0
2019-06-06 09:05:00	1.39122	1.392099	1.39122	0
2019-06-06 09:10:00	1.39167	1.392099	1.39167	0
2019-06-06 09:15:00	1.3919	1.392077	1.3919	0
2019-06-06 09:20:00	1.3919	1.392032	1.3919	0
2019-06-06 09:25:00	1.3919	1.391965	1.3919	0
2019-06-06 09:30:00	1.39235	1.39192	1.39235	0
2019-06-06 09:35:00	1.39235	1.391898	1.39235	0
2019-06-06 09:40:00	1.3928	1.391898	1.3928	0
2019-06-06 09:45:00	1.39347	1.392078	1.39347	0
2019-06-06 09:50:00	1.3937	1.392326	1.3937	0
2019-06-06 09:55:00	1.39257	1.392461	1.39257	0
2019-06-06 10:00:00	1.39235	1.392529	1.39235	0
2019-06-06 10:05:00	1.39212	1.392551	1.39212	0
2019-06-06 10:10:00	1.39257	1.392618	1.39257	0
2019-06-06 10:15:00	1.39302	1.39273	1.39302	0
2019-06-06 10:20:00	1.3928	1.392775	1.3928	0
2019-06-06 10:25:00	1.39347	1.392887	1.39347	0
2019-06-06 10:30:00	1.3937	1.392977	1.3937	0
2019-06-06 10:35:00	1.3937	1.393	1.3937	0
2019-06-06 10:40:00	1.39347	1.392977	1.39347	0
2019-06-06 10:45:00	1.3937	1.39309	1.3937	0
2019-06-06 10:50:00	1.3937	1.393225	1.3937	0
2019-06-06 10:55:00	1.39302	1.393315	1.39302	0
2019-06-06 11:00:00	1.39257	1.393315	1.39257	0
2019-06-06 11:05:00	1.3928	1.393293	1.3928	0
2019-06-06 11:10:00	1.39257	1.39327	1.39257	0
2019-06-06 11:15:00	1.3928	1.393203	1.3928	0
2019-06-06 11:20:00	1.39302	1.393135	1.39302	0
2019-06-06 11:25:00	1.39325	1.39309	1.39325	0
2019-06-06 11:30:00	1.39325	1.393068	1.39325	0
2019-06-06 11:35:00	1.3937	1.393068	1.3937	0
2019-06-06 11:40:00	1.3937	1.393068	1.3937	0
2019-06-06 11:45:00	1.3937	1.393136	1.3937	0
2019-06-06 11:50:00	1.3937	1.393249	1.3937	0
2019-06-06 11:55:00	1.39302	1.393271	1.39302	0
2019-06-06 12:00:00	1.3928	1.393294	1.3928	0
2019-06-06 12:05:00	1.3928	1.393294	1.3928	0
2019-06-06 12:10:00	1.3928	1.393272	1.3928	0
2019-06-06 12:15:00	1.39302	1.393249	1.39302	0
2019-06-06 12:20:00	1.39347	1.393271	1.39347	0
2019-06-06 12:25:00	1.39347	1.393248	1.39347	0
2019-06-06 12:30:00	1.3937	1.393248	1.3937	0
2019-06-06 12:35:00	1.3937	1.393248	1.3937	0
2019-06-06 12:40:00	1.39415	1.393293	1.39415	0
2019-06-06 12:45:00	1.39437	1.393428	1.39437	0
2019-06-06 12:50:00	1.39437	1.393585	1.39437	0
2019-06-06 12:55:00	1.39347	1.393652	1.39347	0
2019-06-06 13:00:00	1.39347	1.393719	1.39347	0
2019-06-06 13:05:00	1.39347	1.393764	1.39347	0
2019-06-06 13:10:00	1.39257	1.393674	1.39257	0
2019-06-06 13:15:00	1.39347	1.393674	1.39347	0
2019-06-06 13:20:00	1.39347	1.393651	1.39347	0
2019-06-06 13:25:00	1.39302	1.393583	1.39302	0
2019-06-06 13:30:00	1.39347	1.393515	1.39347	0
2019-06-06 13:35:00	1.3937	1.393448	1.3937	0
2019-06-06 13:40:00	1.39392	1.393403	1.39392	0
2019-06-06 13:45:00	1.3946	1.393516	1.3946	0
2019-06-06 13:50:00	1.39437	1.393606	1.39437	0
2019-06-06 13:55:00	1.39392	1.393651	1.39392	0
2019-06-06 14:00:00	1.39347	1.393741	1.39347	0
2019-06-06 14:05:00	1.39302	1.393696	1.39302	0
2019-06-06 14:10:00	1.3928	1.393629	1.3928	0
2019-06-06 14:15:00	1.39325	1.393652	1.39325	0
2019-06-06 14:20:00	1.39325	1.39363	1.39325	0
2019-06-06 14:25:00	1.39302	1.393562	1.39302	0
2019-06-06 14:30:00	1.39392	1.393562	1.39392	0
2019-06-06 14:35:00	1.39437	1.393539	1.39437	0
2019-06-06 14:40:00	1.39415	1.393517	1.39415	0
2019-06-06 14:45:00	1.3946	1.393585	1.3946	0
2019-06-06 14:50:00	1.39482	1.39372	1.39482	0
2019-06-06 14:55:00	1.39392	1.39381	1.39392	0
2019-06-06 15:00:00	1.39392	1.393922	1.39392	0
2019-06-06 15:05:00	1.39347	1.393944	1.39347	0
2019-06-06 15:10:00	1.39392	1.394011	1.39392	0
2019-06-06 15:15:00	1.3937	1.394079	1.3937	0
2019-06-06 15:20:00	1.3937	1.394057	1.3937	0
2019-06-06 15:25:00	1.3937	1.39399	1.3937	0
2019-06-06 15:30:00	1.39437	1.394012	1.39437	0
2019-06-06 15:35:00	1.39415	1.393967	1.39415	0
2019-06-06 15:40:00	1.39415	1.3939	1.39415	0
2019-06-06 15:45:00	1.39415	1.393923	1.39415	0
2019-06-06 15:50:00	1.39347	1.393878	1.39347	0
2019-06-06 15:55:00	1.39347	1.393878	1.39347	0
2019-06-06 16:00:00	1.39325	1.393811	1.39325	0
2019-06-06 16:05:00	1.39302	1.393743	1.39302	0
2019-06-06 16:10:00	1.3928	1.393653	1.3928	0
2019-06-06 16:15:00	1.39257	1.39354	1.39257	0
2019-06-06 16:20:00	1.39302	1.393405	1.39302	0
2019-06-06 16:25:00	1.3928	1.39327	1.3928	0
2019-06-06 16:30:00	1.39347	1.393202	1.39347	0
2019-06-06 16:35:00	1.39392	1.393179	1.39392	0
2019-06-06 16:40:00	1.39392	1.393224	1.39392	0
2019-06-06 16:45:00	1.39437	1.393314	1.39437	0
2019-06-06 16:50:00	1.39437	1.393426	1.39437	0
2019-06-06 16:55:00	1.3937	1.393494	1.3937	0
2019-06-06 17:00:00	1.39347	1.393561	1.39347	0
2019-06-06 17:05:00	1.39347	1.393651	1.39347	0
2019-06-06 17:10:00	1.39325	1.393674	1.39325	0
2019-06-06 17:15:00	1.39347	1.393741	1.39347	0
2019-06-06 17:20:00	1.3937	1.393764	1.3937	0
2019-06-06 17:25:00	1.39347	1.393719	1.39347	0
2019-06-06 17:30:00	1.39415	1.393742	1.39415	0
2019-06-06 17:35:00	1.39392	1.393697	1.39392	0
2019-06-06 17:40:00	1.39415	1.393675	1.39415	0
2019-06-06 17:45:00	1.39437	1.393742	1.39437	0
2019-06-06 17:50:00	1.3946	1.393855	1.3946	0
2019-06-06 17:55:00	1.3937	1.393878	1.3937	0
2019-06-06 18:00:00	1.39347	1.3939	1.39347	0
2019-06-06 18:05:00	1.3937	1.393923	1.3937	0
2019-06-06 18:10:00	1.3928	1.393833	1.3928	0
2019-06-06 18:15:00	1.39347	1.393833	1.39347	0
2019-06-06 18:20:00	1.3937	1.393788	1.3937	0
2019-06-06 18:25:00	1.3937	1.393766	1.3937	0
2019-06-06 18:30:00	1.3937	1.393721	1.3937	0
2019-06-06 18:35:00	1.3946	1.393744	1.3946	0
2019-06-06 18:40:00	1.3946	1.393744	1.3946	0
2019-06-06 18:45:00	1.39437	1.393811	1.39437	0
2019-06-06 18:50:00	1.39505	1.393969	1.39505	0
2019-06-06 18:55:00	1.3946	1.394059	1.3946	0
2019-06-06 19:00:00	1.3946	1.394239	1.3946	0
2019-06-06 19:05:00	1.39437	1.394329	1.39437	0
2019-06-06 19:10:00	1.39415	1.394374	1.39415	0
2019-06-06 19:15:00	1.39437	1.394441	1.39437	0
2019-06-06 19:20:00	1.39415	1.394486	1.39415	0
2019-06-06 19:25:00	1.39437	1.394463	1.39437	0
2019-06-06 19:30:00	1.3946	1.394463	1.3946	0
2019-06-06 19:35:00	1.39437	1.394463	1.39437	0
2019-06-06 19:40:00	1.39505	1.394463	1.39505	0
2019-06-06 19:45:00	1.39437	1.39444	1.39437	0
2019-06-06 19:50:00	1.39437	1.394417	1.39437	0
2019-06-06 19:55:00	1.3937	1.39435	1.3937	0
2019-06-06 20:00:00	1.39347	1.394282	1.39347	0
2019-06-06 20:05:00	1.39347	1.394192	1.39347	0
2019-06-06 20:10:00	1.39347	1.394124	1.39347	0
2019-06-06 20:15:00	1.39347	1.394034	1.39347	0
2019-06-06 20:20:00	1.39392	1.393966	1.39392	0
2019-06-06 20:25:00	1.3937	1.393899	1.3937	0
2019-06-06 20:30:00	1.39347	1.393741	1.39347	0
2019-06-06 20:35:00	1.3937	1.393674	1.3937	0
2019-06-06 20:40:00	1.3946	1.393697	1.3946	0
2019-06-06 20:45:00	1.3946	1.393787	1.3946	0
2019-06-06 20:50:00	1.39415	1.393855	1.39415	0
2019-06-06 20:55:00	1.39347	1.393855	1.39347	0
2019-06-06 21:00:00	1.39347	1.393855	1.39347	0
2019-06-06 21:05:00	1.39347	1.393855	1.39347	0
2019-06-06 21:10:00	1.3937	1.393833	1.3937	0
2019-06-06 21:15:00	1.39347	1.39381	1.39347	0
2019-06-06 21:20:00	1.3937	1.393833	1.3937	0
2019-06-06 21:25:00	1.3937	1.393833	1.3937	0
2019-06-06 21:30:00	1.39437	1.39381	1.39437	0
2019-06-06 21:35:00	1.39437	1.393787	1.39437	0
2019-06-06 21:40:00	1.3946	1.393832	1.3946	0
2019-06-06 21:45:00	1.3946	1.393945	1.3946	0
2019-06-06 21:50:00	1.39505	1.394103	1.39505	0
2019-06-06 21:55:00	1.39437	1.394193	1.39437	0
2019-06-06 22:00:00	1.3937	1.394193	1.3937	0
2019-06-06 22:05:00	1.39347	1.394193	1.39347	0
2019-06-06 22:10:00	1.39302	1.394125	1.39302	0
2019-06-06 22:15:00	1.39325	1.39408	1.39325	0
2019-06-06 22:20:00	1.39347	1.39399	1.39347	0
2019-06-06 22:25:00	1.39415	1.393968	1.39415	0
2019-06-06 22:30:00	1.3937	1.393878	1.3937	0
2019-06-06 22:35:00	1.39415	1.393833	1.39415	0
2019-06-06 22:40:00	1.39415	1.393743	1.39415	0
2019-06-06 22:45:00	1.39415	1.393721	1.39415	0
2019-06-06 22:50:00	1.39415	1.393766	1.39415	0
2019-06-06 22:55:00	1.3937	1.393789	1.3937	0
2019-06-06 23:00:00	1.39392	1.393879	1.39392	0
2019-06-06 23:05:00	1.39392	1.393946	1.39392	0
2019-06-06 23:10:00	1.39347	1.393946	1.39347	0
2019-06-06 23:15:00	1.39392	1.393923	1.39392	0
2019-06-06 23:20:00	1.3937	1.393923	1.3937	0
2019-06-06 23:25:00	1.39325	1.393833	1.39325	0
2019-06-06 23:30:00	1.3937	1.393788	1.3937	0
2019-06-06 23:35:00	1.39415	1.393788	1.39415	0
2019-06-06 23:40:00	1.39437	1.39381	1.39437	0
2019-06-06 23:45:00	1.39482	1.393922	1.39482	0
2019-06-06 23:50:00	1.39437	1.393967	1.39437	0
2019-06-06 23:55:00	1.39415	1.39399	1.39415	0
2019-06-07 00:00:00	1.39347	1.39399	1.39347	0
2019-06-07 00:05:00	1.39347	1.393945	1.39347	0
2019-06-07 00:10:00	1.39347	1.393922	1.39347	0
2019-06-07 00:15:00	1.39325	1.393922	1.39325	0
2019-06-07 00:20:00	1.3928	1.393832	1.3928	0
2019-06-07 00:25:00	1.39325	1.393742	1.39325	0
2019-06-07 00:30:00	1.39392	1.393697	1.39392	0
2019-06-07 00:35:00	1.39437	1.393652	1.39437	0
2019-06-07 00:40:00	1.39437	1.393652	1.39437	0
2019-06-07 00:45:00	1.39437	1.393674	1.39437	0
2019-06-07 00:50:00	1.39437	1.393764	1.39437	0
2019-06-07 00:55:00	1.39415	1.393832	1.39415	0
2019-06-07 01:00:00	1.3937	1.393855	1.3937	0
2019-06-07 01:05:00	1.39347	1.393877	1.39347	0
2019-06-07 01:10:00	1.39325	1.393922	1.39325	0
2019-06-07 01:15:00	1.39347	1.393944	1.39347	0
2019-06-07 01:20:00	1.39325	1.393877	1.39325	0
2019-06-07 01:25:00	1.39347	1.393787	1.39347	0
2019-06-07 01:30:00	1.39415	1.393765	1.39415	0
2019-06-07 01:35:00	1.3946	1.393788	1.3946	0
2019-06-07 01:40:00	1.39437	1.393788	1.39437	0
2019-06-07 01:45:00	1.39437	1.39381	1.39437	0
2019-06-07 01:50:00	1.39415	1.393855	1.39415	0
2019-06-07 01:55:00	1.3937	1.393878	1.3937	0
2019-06-07 02:00:00	1.39347	1.3939	1.39347	0
2019-06-07 02:05:00	1.39347	1.3939	1.39347	0
2019-06-07 02:10:00	1.39302	1.393877	1.39302	0
2019-06-07 02:15:00	1.39302	1.393832	1.39302	0
2019-06-07 02:20:00	1.39325	1.393742	1.39325	0
2019-06-07 02:25:00	1.39325	1.393607	1.39325	0
2019-06-07 02:30:00	1.39347	1.393517	1.39347	0
2019-06-07 02:35:00	1.3937	1.39345	1.3937	0
2019-06-07 02:40:00	1.39392	1.393427	1.39392	0
2019-06-07 02:45:00	1.39415	1.393472	1.39415	0
2019-06-07 02:50:00	1.39415	1.39354	1.39415	0
2019-06-07 02:55:00	1.39325	1.393518	1.39325	0
2019-06-07 03:00:00	1.39325	1.393541	1.39325	0
2019-06-07 03:05:00	1.39347	1.393586	1.39347	0
2019-06-07 03:10:00	1.39347	1.393608	1.39347	0
2019-06-07 03:15:00	1.39347	1.39363	1.39347	0
2019-06-07 03:20:00	1.3928	1.393563	1.3928	0
2019-06-07 03:25:00	1.3928	1.393473	1.3928	0
2019-06-07 03:30:00	1.39347	1.393428	1.39347	0
2019-06-07 03:35:00	1.39347	1.39336	1.39347	0
2019-06-07 03:40:00	1.39392	1.393337	1.39392	0
2019-06-07 03:45:00	1.39392	1.393404	1.39392	0
2019-06-07 03:50:00	1.3937	1.393449	1.3937	0
2019-06-07 03:55:00	1.39325	1.393427	1.39325	0
2019-06-07 04:00:00	1.39325	1.393405	1.39325	0
2019-06-07 04:05:00	1.39325	1.393383	1.39325	0
2019-06-07 04:10:00	1.3937	1.393473	1.3937	0
2019-06-07 04:15:00	1.39325	1.393518	1.39325	0
2019-06-07 04:20:00	1.39325	1.393496	1.39325	0
2019-06-07 04:25:00	1.3928	1.393429	1.3928	0
2019-06-07 04:30:00	1.39347	1.393384	1.39347	0
2019-06-07 04:35:00	1.39437	1.393429	1.39437	0
2019-06-07 04:40:00	1.39437	1.393496	1.39437	0
2019-06-07 04:45:00	1.39527	1.393698	1.39527	0
2019-06-07 04:50:00	1.39482	1.393855	1.39482	0
2019-06-07 04:55:00	1.39415	1.393945	1.39415	0
2019-06-07 05:00:00	1.39392	1.393967	1.39392	0
2019-06-07 05:05:00	1.39392	1.394034	1.39392	0
2019-06-07 05:10:00	1.39347	1.394056	1.39347	0
2019-06-07 05:15:00	1.39347	1.394123	1.39347	0
2019-06-07 05:20:00	1.39392	1.394168	1.39392	0
2019-06-07 05:25:00	1.39347	1.394078	1.39347	0
2019-06-07 05:30:00	1.39415	1.394056	1.39415	0
2019-06-07 05:35:00	1.39415	1.393944	1.39415	0
2019-06-07 05:40:00	1.39482	1.393944	1.39482	0
2019-06-07 05:45:00	1.39505	1.394034	1.39505	0
2019-06-07 05:50:00	1.39527	1.394169	1.39527	0
2019-06-07 05:55:00	1.3946	1.394237	1.3946	0
2019-06-07 06:00:00	1.39415	1.394305	1.39415	0
2019-06-07 06:05:00	1.39347	1.394305	1.39347	0
2019-06-07 06:10:00	1.39347	1.39426	1.39347	0
2019-06-07 06:15:00	1.40247	1.39516	1.40247	0
2019-06-07 06:20:00	1.39617	1.395362	1.39617	0
2019-06-07 06:25:00	1.39415	1.395362	1.39415	0
2019-06-07 06:30:00	1.39347	1.395227	1.39347	0
2019-06-07 06:35:00	1.39347	1.395069	1.39347	0
2019-06-07 06:40:00	1.39392	1.394934	1.39392	0
2019-06-07 06:45:00	1.3937	1.394844	1.3937	0
2019-06-07 06:50:00	1.39325	1.394754	1.39325	0
2019-06-07 06:55:00	1.39235	1.394642	1.39235	0
2019-06-07 07:00:00	1.39235	1.39453	1.39235	0
2019-06-07 07:05:00	1.39212	1.393495	1.39212	0
2019-06-07 07:10:00	1.3919	1.393068	1.3919	0
2019-06-07 07:15:00	1.39257	1.39291	1.39257	0
2019-06-07 07:20:00	1.39347	1.39291	1.39347	0
2019-06-07 07:25:00	1.39325	1.392888	1.39325	0
2019-06-07 07:30:00	1.39347	1.392843	1.39347	0
2019-06-07 07:35:00	1.39347	1.39282	1.39347	0
2019-06-07 07:40:00	1.39347	1.392842	1.39347	0
2019-06-07 07:45:00	1.39415	1.393022	1.39415	0
2019-06-07 07:50:00	1.3937	1.393157	1.3937	0
2019-06-07 07:55:00	1.39325	1.39327	1.39325	0
2019-06-07 08:00:00	1.39325	1.393405	1.39325	0
2019-06-07 08:05:00	1.39347	1.393495	1.39347	0
2019-06-07 08:10:00	1.3928	1.393428	1.3928	0
2019-06-07 08:15:00	1.39302	1.393405	1.39302	0
2019-06-07 08:20:00	1.3928	1.393338	1.3928	0
2019-06-07 08:25:00	1.39302	1.393293	1.39302	0
2019-06-07 08:30:00	1.39347	1.393293	1.39347	0
2019-06-07 08:35:00	1.39347	1.393225	1.39347	0
2019-06-07 08:40:00	1.39347	1.393202	1.39347	0
2019-06-07 08:45:00	1.39392	1.393269	1.39392	0
2019-06-07 08:50:00	1.39415	1.393359	1.39415	0
2019-06-07 08:55:00	1.39347	1.393359	1.39347	0
2019-06-07 09:00:00	1.39347	1.393426	1.39347	0
2019-06-07 09:05:00	1.39325	1.393449	1.39325	0
2019-06-07 09:10:00	1.39347	1.393516	1.39347	0
2019-06-07 09:15:00	1.39392	1.393606	1.39392	0
2019-06-07 09:20:00	1.3937	1.393629	1.3937	0
2019-06-07 09:25:00	1.39347	1.393629	1.39347	0
2019-06-07 09:30:00	1.3937	1.393652	1.3937	0
2019-06-07 09:35:00	1.3946	1.39372	1.3946	0
2019-06-07 09:40:00	1.39437	1.393742	1.39437	0
2019-06-07 09:45:00	1.39505	1.3939	1.39505	0
2019-06-07 09:50:00	1.39505	1.394058	1.39505	0
2019-06-07 09:55:00	1.3946	1.394193	1.3946	0
2019-06-07 10:00:00	1.39392	1.394238	1.39392	0
2019-06-07 10:05:00	1.39392	1.394238	1.39392	0
2019-06-07 10:10:00	1.3937	1.394238	1.3937	0
2019-06-07 10:15:00	1.3937	1.394261	1.3937	0
2019-06-07 10:20:00	1.39437	1.394328	1.39437	0
2019-06-07 10:25:00	1.39437	1.394305	1.39437	0
2019-06-07 10:30:00	1.3946	1.394328	1.3946	0
2019-06-07 10:35:00	1.39527	1.39435	1.39527	0
2019-06-07 10:40:00	1.39527	1.394372	1.39527	0
2019-06-07 10:45:00	1.39527	1.394439	1.39527	0
2019-06-07 10:50:00	1.39572	1.394619	1.39572	0
2019-06-07 10:55:00	1.3946	1.394687	1.3946	0
2019-06-07 11:00:00	1.39437	1.394754	1.39437	0
2019-06-07 11:05:00	1.39347	1.394731	1.39347	0
2019-06-07 11:10:00	1.39415	1.394709	1.39415	0
2019-06-07 11:15:00	1.39415	1.394687	1.39415	0
2019-06-07 11:20:00	1.39325	1.394552	1.39325	0
2019-06-07 11:25:00	1.39325	1.39435	1.39325	0
2019-06-07 11:30:00	1.39347	1.39417	1.39347	0
2019-06-07 11:35:00	1.39392	1.394035	1.39392	0
2019-06-07 11:40:00	1.39392	1.393855	1.39392	0
2019-06-07 11:45:00	1.39437	1.393832	1.39437	0
2019-06-07 11:50:00	1.39527	1.393922	1.39527	0
2019-06-07 11:55:00	1.39415	1.39399	1.39415	0
2019-06-07 12:00:00	1.39415	1.39399	1.39415	0
2019-06-07 12:05:00	1.39392	1.393967	1.39392	0
2019-06-07 12:10:00	1.39347	1.393989	1.39347	0
2019-06-07 12:15:00	1.39415	1.394079	1.39415	0
2019-06-07 12:20:00	1.39437	1.394169	1.39437	0
2019-06-07 12:25:00	1.39415	1.394192	1.39415	0
2019-06-07 12:30:00	1.39437	1.394237	1.39437	0
2019-06-07 12:35:00	1.3946	1.39426	1.3946	0
2019-06-07 12:40:00	1.39482	1.394215	1.39482	0
2019-06-07 12:45:00	1.39505	1.394305	1.39505	0
2019-06-07 12:50:00	1.39415	1.394305	1.39415	0
2019-06-07 12:55:00	1.39347	1.39426	1.39347	0
2019-06-07 13:00:00	1.39325	1.394238	1.39325	0
2019-06-07 13:05:00	1.3937	1.394193	1.3937	0
2019-06-07 13:10:00	1.39325	1.394081	1.39325	0
2019-06-07 13:15:00	1.39347	1.394013	1.39347	0
2019-06-07 13:20:00	1.39325	1.393901	1.39325	0
2019-06-07 13:25:00	1.4054	1.394981	1.4054	0
2019-06-07 13:30:00	1.40045	1.395544	1.40045	0
2019-06-07 13:35:00	1.39685	1.395724	1.39685	0
2019-06-07 13:40:00	1.3955	1.395859	1.3955	0
2019-06-07 13:45:00	1.3955	1.396062	1.3955	0
2019-06-07 13:50:00	1.3946	1.396197	1.3946	0
2019-06-07 13:55:00	1.39392	1.396219	1.39392	0
2019-06-07 14:00:00	1.39392	1.396286	1.39392	0
2019-06-07 14:05:00	1.39392	1.396331	1.39392	0
2019-06-07 14:10:00	1.39325	1.396331	1.39325	0
2019-06-07 14:15:00	1.3937	1.395161	1.3937	0
2019-06-07 14:20:00	1.39415	1.394531	1.39415	0
2019-06-07 14:25:00	1.3937	1.394216	1.3937	0
2019-06-07 14:30:00	1.39415	1.394081	1.39415	0
2019-06-07 14:35:00	1.39415	1.393946	1.39415	0
2019-06-07 14:40:00	1.39482	1.393968	1.39482	0
2019-06-07 14:45:00	1.39527	1.394103	1.39527	0
2019-06-07 14:50:00	1.39527	1.394238	1.39527	0
2019-06-07 14:55:00	1.39437	1.394283	1.39437	0
2019-06-07 15:00:00	1.39415	1.394373	1.39415	0
2019-06-07 15:05:00	1.3946	1.394463	1.3946	0
2019-06-07 15:10:00	1.39415	1.394463	1.39415	0
2019-06-07 15:15:00	1.39505	1.394598	1.39505	0
2019-06-07 15:20:00	1.3946	1.394643	1.3946	0
2019-06-07 15:25:00	1.39437	1.394665	1.39437	0
2019-06-07 15:30:00	1.39437	1.39462	1.39437	0
2019-06-07 15:35:00	1.39482	1.394575	1.39482	0
2019-06-07 15:40:00	1.39527	1.394575	1.39527	0
2019-06-07 15:45:00	1.39527	1.394665	1.39527	0
2019-06-07 15:50:00	1.39527	1.394777	1.39527	0
2019-06-07 15:55:00	1.39505	1.394822	1.39505	0
2019-06-07 16:00:00	1.39415	1.394822	1.39415	0
2019-06-07 16:05:00	1.3937	1.394687	1.3937	0
2019-06-07 16:10:00	1.39325	1.394552	1.39325	0
2019-06-07 16:15:00	1.39302	1.394417	1.39302	0
2019-06-07 16:20:00	1.39347	1.394327	1.39347	0
2019-06-07 16:25:00	1.39415	1.39426	1.39415	0
2019-06-07 16:30:00	1.3946	1.394193	1.3946	0
2019-06-07 16:35:00	1.39505	1.394171	1.39505	0
2019-06-07 16:40:00	1.39527	1.394171	1.39527	0
2019-06-07 16:45:00	1.39527	1.394193	1.39527	0
2019-06-07 16:50:00	1.39572	1.39435	1.39572	0
2019-06-07 16:55:00	1.3955	1.39453	1.3955	0
2019-06-07 17:00:00	1.39505	1.39471	1.39505	0
2019-06-07 17:05:00	1.39527	1.394935	1.39527	0
2019-06-07 17:10:00	1.39505	1.395093	1.39505	0
2019-06-07 17:15:00	1.39527	1.395205	1.39527	0
2019-06-07 17:20:00	1.39527	1.395272	1.39527	0
2019-06-07 17:25:00	1.39527	1.395294	1.39527	0
2019-06-07 17:30:00	1.39527	1.395294	1.39527	0
2019-06-07 17:35:00	1.39527	1.395294	1.39527	0
2019-06-07 17:40:00	1.39527	1.395249	1.39527	0
2019-06-07 17:45:00	1.3955	1.395249	1.3955	0
2019-06-07 17:50:00	1.39527	1.395271	1.39527	0
2019-06-07 17:55:00	1.39482	1.395226	1.39482	0
2019-06-07 18:00:00	1.39437	1.395158	1.39437	0
2019-06-07 18:05:00	1.3937	1.395001	1.3937	0
2019-06-07 18:10:00	1.39437	1.394911	1.39437	0
2019-06-07 18:15:00	1.39392	1.394776	1.39392	0
2019-06-07 18:20:00	1.3946	1.394709	1.3946	0
2019-06-07 18:25:00	1.3946	1.394642	1.3946	0
2019-06-07 18:30:00	1.39527	1.394642	1.39527	0
2019-06-07 18:35:00	1.39527	1.394619	1.39527	0
2019-06-07 18:40:00	1.39595	1.394687	1.39595	0
2019-06-07 18:45:00	1.39595	1.3948	1.39595	0
2019-06-07 18:50:00	1.39527	1.39489	1.39527	0
2019-06-07 18:55:00	1.3946	1.39498	1.3946	0
2019-06-07 19:00:00	1.39415	1.394958	1.39415	0
2019-06-07 19:05:00	1.39392	1.394958	1.39392	0
2019-06-07 19:10:00	1.39347	1.394845	1.39347	0
2019-06-07 19:15:00	1.39437	1.394822	1.39437	0
2019-06-07 19:20:00	1.39415	1.39471	1.39415	0
2019-06-07 19:25:00	1.39437	1.39462	1.39437	0
2019-06-07 19:30:00	1.39527	1.394552	1.39527	0
2019-06-07 19:35:00	1.39572	1.394529	1.39572	0
2019-06-07 19:40:00	1.39572	1.394574	1.39572	0
2019-06-07 19:45:00	1.39595	1.394709	1.39595	0
2019-06-07 19:50:00	1.39595	1.394889	1.39595	0
2019-06-07 19:55:00	1.39527	1.395024	1.39527	0
2019-06-07 20:00:00	1.39527	1.395204	1.39527	0
2019-06-07 20:05:00	1.39437	1.395204	1.39437	0
2019-06-07 20:10:00	1.39392	1.395181	1.39392	0
2019-06-07 20:15:00	1.39505	1.395249	1.39505	0
2019-06-07 20:20:00	1.39505	1.395227	1.39505	0
2019-06-07 20:25:00	1.39415	1.39507	1.39415	0
2019-06-07 20:30:00	1.39505	1.395003	1.39505	0
2019-06-07 20:35:00	1.39595	1.395003	1.39595	0
2019-06-07 20:40:00	1.39505	1.394913	1.39505	0
2019-06-07 20:45:00	1.39505	1.394891	1.39505	0
2019-06-07 20:50:00	1.39482	1.394846	1.39482	0
2019-06-07 20:55:00	1.39437	1.394846	1.39437	0
2019-06-07 21:00:00	1.39415	1.394869	1.39415	0
2019-06-07 21:05:00	1.3946	1.394824	1.3946	0
2019-06-07 21:10:00	1.39482	1.394801	1.39482	0
2019-06-07 21:15:00	1.39482	1.394868	1.39482	0
2019-06-07 21:20:00	1.39415	1.394778	1.39415	0
2019-06-07 21:25:00	1.39505	1.394688	1.39505	0
2019-06-07 21:30:00	1.39505	1.394688	1.39505	0
2019-06-07 21:35:00	1.39482	1.394665	1.39482	0
2019-06-07 21:40:00	1.39505	1.394688	1.39505	0
2019-06-07 21:45:00	1.39505	1.394756	1.39505	0
2019-06-07 21:50:00	1.3946	1.394801	1.3946	0
2019-06-07 21:55:00	1.39415	1.394756	1.39415	0
2019-06-07 22:00:00	1.39437	1.394711	1.39437	0
2019-06-07 22:05:00	1.39347	1.394576	1.39347	0
2019-06-07 22:10:00	1.39347	1.394508	1.39347	0
2019-06-07 22:15:00	1.39347	1.39435	1.39347	0
2019-06-07 22:20:00	1.39415	1.39426	1.39415	0
2019-06-07 22:25:00	1.39415	1.394193	1.39415	0
2019-06-07 22:30:00	1.39505	1.394193	1.39505	0
2019-06-07 22:35:00	1.3955	1.394238	1.3955	0
2019-06-07 22:40:00	1.39572	1.39435	1.39572	0
2019-06-07 22:45:00	1.39595	1.39453	1.39595	0
2019-06-07 22:50:00	1.39595	1.394688	1.39595	0
2019-06-07 22:55:00	1.39572	1.394913	1.39572	0
2019-06-07 23:00:00	1.39527	1.395093	1.39527	0
2019-06-07 23:05:00	1.39527	1.395273	1.39527	0
2019-06-07 23:10:00	1.39505	1.395363	1.39505	0
2019-06-07 23:15:00	1.39572	1.39552	1.39572	0
2019-06-07 23:20:00	1.39482	1.395497	1.39482	0
2019-06-07 23:25:00	1.39482	1.395429	1.39482	0
2019-06-07 23:30:00	1.39527	1.395384	1.39527	0
2019-06-07 23:35:00	1.39572	1.395361	1.39572	0
2019-06-07 23:40:00	1.39572	1.395338	1.39572	0
2019-06-07 23:45:00	1.3964	1.395406	1.3964	0
2019-06-07 23:50:00	1.39595	1.395474	1.39595	0
2019-06-07 23:55:00	1.39527	1.395474	1.39527	0
2019-06-08 00:00:00	1.39527	1.395496	1.39527	0
2019-06-08 00:05:00	1.39505	1.395429	1.39505	0
2019-06-08 00:10:00	1.39437	1.395384	1.39437	0
2019-06-08 00:15:00	1.39482	1.395384	1.39482	0
2019-06-08 00:20:00	1.39437	1.395294	1.39437	0
2019-06-08 00:25:00	1.39437	1.395159	1.39437	0
2019-06-08 00:30:00	1.39505	1.395092	1.39505	0
2019-06-08 00:35:00	1.39527	1.394979	1.39527	0
2019-06-08 00:40:00	1.39572	1.394956	1.39572	0
2019-06-08 00:45:00	1.39572	1.395001	1.39572	0
2019-06-08 00:50:00	1.3955	1.395024	1.3955	0
2019-06-08 00:55:00	1.39505	1.395024	1.39505	0
2019-06-08 01:00:00	1.39505	1.395092	1.39505	0
2019-06-08 01:05:00	1.39482	1.395092	1.39482	0
2019-06-08 01:10:00	1.39415	1.39507	1.39415	0
2019-06-08 01:15:00	1.39415	1.395048	1.39415	0
2019-06-08 01:20:00	1.39392	1.394935	1.39392	0
2019-06-08 01:25:00	1.39415	1.394823	1.39415	0
2019-06-08 01:30:00	1.39482	1.394733	1.39482	0
2019-06-08 01:35:00	1.39505	1.394666	1.39505	0
2019-06-08 01:40:00	1.39527	1.394643	1.39527	0
2019-06-08 01:45:00	1.39572	1.39471	1.39572	0
2019-06-08 01:50:00	1.39527	1.394732	1.39527	0
2019-06-08 01:55:00	1.3955	1.3948	1.3955	0
2019-06-08 02:00:00	1.3946	1.394845	1.3946	0
2019-06-08 02:05:00	1.39415	1.394845	1.39415	0
2019-06-08 02:10:00	1.39415	1.394868	1.39415	0
2019-06-08 02:15:00	1.39415	1.394868	1.39415	0
2019-06-08 02:20:00	1.39482	1.394868	1.39482	0
2019-06-08 02:25:00	1.39437	1.3948	1.39437	0
2019-06-08 02:30:00	1.39482	1.394755	1.39482	0
2019-06-08 02:35:00	1.39505	1.394688	1.39505	0
2019-06-08 02:40:00	1.39505	1.394666	1.39505	0
2019-06-08 02:45:00	1.39527	1.394643	1.39527	0
2019-06-08 02:50:00	1.39527	1.39471	1.39527	0
2019-06-08 02:55:00	1.3946	1.394755	1.3946	0
2019-06-08 03:00:00	1.39482	1.394822	1.39482	0
2019-06-08 03:05:00	1.39482	1.394889	1.39482	0
2019-06-08 03:10:00	1.39437	1.394844	1.39437	0
2019-06-08 03:15:00	1.39392	1.394799	1.39392	0
2019-06-08 03:20:00	1.39437	1.394754	1.39437	0
2019-06-08 03:25:00	1.39505	1.394754	1.39505	0
2019-06-08 03:30:00	1.3955	1.394799	1.3955	0
2019-06-08 03:35:00	1.39595	1.394867	1.39595	0
2019-06-08 03:40:00	1.3955	1.39489	1.3955	0
2019-06-08 03:45:00	1.39595	1.395025	1.39595	0
2019-06-08 03:50:00	1.39572	1.395115	1.39572	0
2019-06-08 03:55:00	1.39505	1.395138	1.39505	0
2019-06-08 04:00:00	1.39482	1.395183	1.39482	0
2019-06-08 04:05:00	1.39482	1.395273	1.39482	0
2019-06-08 04:10:00	1.39437	1.395273	1.39437	0
2019-06-08 04:15:00	1.3946	1.395228	1.3946	0
2019-06-08 04:20:00	1.3946	1.395138	1.3946	0
2019-06-08 04:25:00	1.3946	1.395003	1.3946	0
2019-06-08 04:30:00	1.3946	1.394913	1.3946	0
2019-06-08 04:35:00	1.39505	1.394823	1.39505	0
2019-06-08 04:40:00	1.3955	1.394801	1.3955	0
2019-06-08 04:45:00	1.39527	1.394823	1.39527	0
2019-06-08 04:50:00	1.39527	1.394868	1.39527	0
2019-06-08 04:55:00	1.39415	1.394801	1.39415	0
2019-06-08 05:00:00	1.39415	1.394779	1.39415	0
2019-06-08 05:05:00	1.39415	1.394734	1.39415	0
2019-06-08 05:10:00	1.39437	1.394711	1.39437	0
2019-06-08 05:15:00	1.39437	1.394688	1.39437	0
2019-06-08 05:20:00	1.39437	1.394665	1.39437	0
2019-06-08 05:25:00	1.39527	1.394687	1.39527	0
2019-06-08 05:30:00	1.39527	1.394664	1.39527	0
2019-06-08 05:35:00	1.39572	1.394709	1.39572	0
2019-06-08 05:40:00	1.39527	1.394709	1.39527	0
2019-06-08 05:45:00	1.39572	1.394866	1.39572	0
2019-06-08 05:50:00	1.3955	1.395001	1.3955	0
2019-06-08 05:55:00	1.39527	1.395113	1.39527	0
2019-06-08 06:00:00	1.3946	1.395136	1.3946	0
2019-06-08 06:05:00	1.3946	1.395159	1.3946	0
2019-06-08 06:10:00	1.39415	1.395137	1.39415	0
2019-06-08 06:15:00	1.39437	1.395047	1.39437	0
2019-06-08 06:20:00	1.39437	1.394957	1.39437	0
2019-06-08 06:25:00	1.39437	1.394822	1.39437	0
2019-06-08 06:30:00	1.39527	1.394822	1.39527	0
2019-06-08 06:35:00	1.39527	1.394777	1.39527	0
2019-06-08 06:40:00	1.39595	1.394822	1.39595	0
2019-06-08 06:45:00	1.3964	1.394935	1.3964	0
2019-06-08 06:50:00	1.39595	1.39507	1.39595	0
2019-06-08 06:55:00	1.39527	1.395137	1.39527	0
2019-06-08 07:00:00	1.3946	1.395182	1.3946	0
2019-06-08 07:05:00	1.3946	1.395205	1.3946	0
2019-06-08 07:10:00	1.3946	1.395228	1.3946	0
2019-06-08 07:15:00	1.39437	1.395228	1.39437	0
2019-06-08 07:20:00	1.39437	1.395138	1.39437	0
2019-06-08 07:25:00	1.39437	1.395048	1.39437	0
2019-06-08 07:30:00	1.39437	1.39489	1.39437	0
2019-06-08 07:35:00	1.39527	1.394777	1.39527	0
2019-06-08 07:40:00	1.39527	1.394709	1.39527	0
2019-06-08 07:45:00	1.39572	1.394754	1.39572	0
2019-06-08 07:50:00	1.39527	1.394821	1.39527	0
2019-06-08 07:55:00	1.3946	1.394821	1.3946	0
2019-06-08 08:00:00	1.39415	1.394776	1.39415	0
2019-06-08 08:05:00	1.39437	1.394776	1.39437	0
2019-06-08 08:10:00	1.3946	1.394799	1.3946	0
2019-06-08 08:15:00	1.39392	1.394754	1.39392	0
2019-06-08 08:20:00	1.39505	1.394822	1.39505	0
2019-06-08 08:25:00	1.3946	1.394755	1.3946	0
2019-06-08 08:30:00	1.39437	1.394665	1.39437	0
2019-06-08 08:35:00	1.39505	1.394598	1.39505	0
2019-06-08 08:40:00	1.39527	1.394598	1.39527	0
2019-06-08 08:45:00	1.39527	1.394665	1.39527	0
2019-06-08 08:50:00	1.39505	1.394755	1.39505	0
2019-06-08 08:55:00	1.39482	1.3948	1.39482	0
2019-06-08 09:00:00	1.39505	1.394845	1.39505	0
2019-06-08 09:05:00	1.3946	1.394913	1.3946	0
2019-06-08 09:10:00	1.39437	1.394845	1.39437	0
2019-06-08 09:15:00	1.39527	1.394912	1.39527	0
2019-06-08 09:20:00	1.39527	1.395002	1.39527	0
2019-06-08 09:25:00	1.39527	1.395024	1.39527	0
2019-06-08 09:30:00	1.39505	1.395002	1.39505	0
2019-06-08 09:35:00	1.39505	1.39498	1.39505	0
2019-06-08 09:40:00	1.39527	1.395002	1.39527	0
2019-06-08 09:45:00	1.39527	1.395047	1.39527	0
2019-06-08 09:50:00	1.39437	1.394979	1.39437	0
2019-06-08 09:55:00	1.39415	1.394934	1.39415	0
2019-06-08 10:00:00	1.39415	1.394912	1.39415	0
2019-06-08 10:05:00	1.39347	1.394732	1.39347	0
2019-06-08 10:10:00	1.39347	1.394552	1.39347	0
2019-06-08 10:15:00	1.39347	1.394372	1.39347	0
2019-06-08 10:20:00	1.39415	1.394282	1.39415	0
2019-06-08 10:25:00	1.39392	1.394169	1.39392	0
2019-06-08 10:30:00	1.39482	1.394124	1.39482	0
2019-06-08 10:35:00	1.39505	1.394102	1.39505	0
2019-06-08 10:40:00	1.3955	1.394215	1.3955	0
2019-06-08 10:45:00	1.3955	1.39435	1.3955	0
2019-06-08 10:50:00	1.3955	1.394485	1.3955	0
2019-06-08 10:55:00	1.39527	1.394665	1.39527	0
2019-06-08 11:00:00	1.39527	1.394845	1.39527	0
2019-06-08 11:05:00	1.39482	1.39498	1.39482	0
2019-06-08 11:10:00	1.3946	1.395025	1.3946	0
2019-06-08 11:15:00	1.39527	1.39516	1.39527	0
2019-06-08 11:20:00	1.39527	1.395205	1.39527	0
2019-06-08 11:25:00	1.39505	1.395205	1.39505	0
2019-06-08 11:30:00	1.39527	1.395182	1.39527	0
2019-06-08 11:35:00	1.39617	1.395249	1.39617	0
2019-06-08 11:40:00	1.39572	1.395271	1.39572	0
2019-06-08 11:45:00	1.39595	1.395339	1.39595	0
2019-06-08 11:50:00	1.39527	1.395339	1.39527	0
2019-06-08 11:55:00	1.39437	1.395294	1.39437	0
2019-06-08 12:00:00	1.3937	1.395204	1.3937	0
2019-06-08 12:05:00	1.3937	1.395047	1.3937	0
2019-06-08 12:10:00	1.39347	1.394867	1.39347	0
2019-06-08 12:15:00	1.3937	1.394732	1.3937	0
2019-06-08 12:20:00	1.39437	1.394642	1.39437	0
2019-06-08 12:25:00	1.39437	1.394462	1.39437	0
2019-06-08 12:30:00	1.39437	1.394327	1.39437	0
2019-06-08 12:35:00	1.39505	1.394237	1.39505	0
2019-06-08 12:40:00	1.3955	1.39426	1.3955	0
2019-06-08 12:45:00	1.3955	1.394373	1.3955	0
2019-06-08 12:50:00	1.39527	1.39453	1.39527	0
2019-06-08 12:55:00	1.39527	1.394687	1.39527	0
2019-06-08 13:00:00	1.39437	1.394777	1.39437	0
2019-06-08 13:05:00	1.39437	1.394844	1.39437	0
2019-06-08 13:10:00	1.39437	1.394844	1.39437	0
2019-06-08 13:15:00	1.39437	1.394844	1.39437	0
2019-06-08 13:20:00	1.39505	1.394912	1.39505	0
2019-06-08 13:25:00	1.39505	1.394912	1.39505	0
2019-06-08 13:30:00	1.39505	1.394867	1.39505	0
2019-06-08 13:35:00	1.39527	1.394844	1.39527	0
2019-06-08 13:40:00	1.39527	1.394844	1.39527	0
2019-06-08 13:45:00	1.39595	1.394912	1.39595	0
2019-06-08 13:50:00	1.39572	1.395047	1.39572	0
2019-06-08 13:55:00	1.39527	1.395137	1.39527	0
2019-06-08 14:00:00	1.39527	1.395227	1.39527	0
2019-06-08 14:05:00	1.39505	1.395295	1.39505	0
2019-06-08 14:10:00	1.3946	1.39525	1.3946	0
2019-06-08 14:15:00	1.3946	1.395205	1.3946	0
2019-06-08 14:20:00	1.39482	1.395182	1.39482	0
2019-06-08 14:25:00	1.39437	1.395092	1.39437	0
2019-06-08 14:30:00	1.39505	1.39507	1.39505	0
2019-06-08 14:35:00	1.39595	1.39507	1.39595	0
2019-06-08 14:40:00	1.39595	1.395093	1.39595	0
2019-06-08 14:45:00	1.39595	1.395161	1.39595	0
2019-06-08 14:50:00	1.39595	1.395229	1.39595	0
2019-06-08 14:55:00	1.39527	1.395251	1.39527	0
2019-06-08 15:00:00	1.39527	1.395318	1.39527	0
2019-06-08 15:05:00	1.39505	1.395363	1.39505	0
2019-06-08 15:10:00	1.39505	1.395386	1.39505	0
2019-06-08 15:15:00	1.39527	1.395476	1.39527	0
2019-06-08 15:20:00	1.39527	1.395498	1.39527	0
2019-06-08 15:25:00	1.39482	1.395385	1.39482	0
2019-06-08 15:30:00	1.39505	1.395295	1.39505	0
2019-06-08 15:35:00	1.39595	1.395295	1.39595	0
2019-06-08 15:40:00	1.39595	1.395295	1.39595	0
2019-06-08 15:45:00	1.39527	1.395295	1.39527	0
2019-06-08 15:50:00	1.39527	1.395295	1.39527	0
2019-06-08 15:55:00	1.39415	1.395205	1.39415	0
2019-06-08 16:00:00	1.3946	1.39516	1.3946	0
2019-06-08 16:05:00	1.3946	1.395093	1.3946	0
2019-06-08 16:10:00	1.39392	1.394958	1.39392	0
2019-06-08 16:15:00	1.39505	1.394981	1.39505	0
2019-06-08 16:20:00	1.39505	1.394981	1.39505	0
2019-06-08 16:25:00	1.3946	1.394846	1.3946	0
2019-06-08 16:30:00	1.39505	1.394756	1.39505	0
2019-06-08 16:35:00	1.3955	1.394779	1.3955	0
2019-06-08 16:40:00	1.39595	1.394847	1.39595	0
2019-06-08 16:45:00	1.39595	1.395027	1.39595	0
2019-06-08 16:50:00	1.39595	1.395162	1.39595	0
2019-06-08 16:55:00	1.3955	1.395252	1.3955	0
2019-06-08 17:00:00	1.39527	1.395387	1.39527	0
2019-06-08 17:05:00	1.39437	1.395319	1.39437	0
2019-06-08 17:10:00	1.39437	1.395251	1.39437	0
2019-06-08 17:15:00	1.3946	1.395251	1.3946	0
2019-06-08 17:20:00	1.3946	1.395206	1.3946	0
2019-06-08 17:25:00	1.39482	1.395138	1.39482	0
2019-06-08 17:30:00	1.39572	1.395115	1.39572	0
2019-06-08 17:35:00	1.39572	1.395092	1.39572	0
2019-06-08 17:40:00	1.3955	1.395047	1.3955	0
2019-06-08 17:45:00	1.39595	1.395092	1.39595	0
2019-06-08 17:50:00	1.39527	1.395092	1.39527	0
2019-06-08 17:55:00	1.39527	1.395182	1.39527	0
2019-06-08 18:00:00	1.39437	1.395182	1.39437	0
2019-06-08 18:05:00	1.39392	1.395114	1.39392	0
2019-06-08 18:10:00	1.39415	1.395069	1.39415	0
2019-06-08 18:15:00	1.39437	1.395024	1.39437	0
2019-06-08 18:20:00	1.39482	1.394934	1.39482	0
2019-06-08 18:25:00	1.39527	1.394889	1.39527	0
2019-06-08 18:30:00	1.39572	1.394911	1.39572	0
2019-06-08 18:35:00	1.39572	1.394888	1.39572	0
2019-06-08 18:40:00	1.39527	1.394888	1.39527	0
2019-06-08 18:45:00	1.39572	1.394933	1.39572	0
2019-06-08 18:50:00	1.39527	1.395023	1.39527	0
2019-06-08 18:55:00	1.3946	1.395091	1.3946	0
2019-06-08 19:00:00	1.39437	1.395113	1.39437	0
2019-06-08 19:05:00	1.39437	1.395113	1.39437	0
2019-06-08 19:10:00	1.39415	1.395046	1.39415	0
2019-06-08 19:15:00	1.39482	1.395001	1.39482	0
2019-06-08 19:20:00	1.39527	1.394956	1.39527	0
2019-06-08 19:25:00	1.39527	1.394911	1.39527	0
2019-06-08 19:30:00	1.3946	1.394844	1.3946	0
2019-06-08 19:35:00	1.39505	1.394777	1.39505	0
2019-06-08 19:40:00	1.39527	1.394777	1.39527	0
2019-06-08 19:45:00	1.39527	1.394844	1.39527	0
2019-06-08 19:50:00	1.39505	1.394912	1.39505	0
2019-06-08 19:55:00	1.39505	1.39498	1.39505	0
2019-06-08 20:00:00	1.39505	1.39507	1.39505	0
2019-06-08 20:05:00	1.39415	1.395003	1.39415	0
2019-06-08 20:10:00	1.39347	1.394823	1.39347	0
2019-06-08 20:15:00	1.39527	1.394823	1.39527	0
2019-06-08 20:20:00	1.39437	1.3948	1.39437	0
2019-06-08 20:25:00	1.39415	1.39471	1.39415	0
2019-06-08 20:30:00	1.39505	1.394688	1.39505	0
2019-06-08 20:35:00	1.39527	1.394688	1.39527	0
2019-06-08 20:40:00	1.39505	1.394688	1.39505	0
2019-06-08 20:45:00	1.39527	1.39471	1.39527	0
2019-06-08 20:50:00	1.39527	1.394732	1.39527	0
2019-06-08 20:55:00	1.39482	1.394799	1.39482	0
2019-06-08 21:00:00	1.39415	1.394867	1.39415	0
2019-06-08 21:05:00	1.39437	1.394777	1.39437	0
2019-06-08 21:10:00	1.39392	1.394732	1.39392	0
2019-06-08 21:15:00	1.39415	1.394732	1.39415	0
2019-06-08 21:20:00	1.39527	1.394754	1.39527	0
2019-06-08 21:25:00	1.39505	1.394732	1.39505	0
2019-06-08 21:30:00	1.39527	1.394754	1.39527	0
2019-06-08 21:35:00	1.3955	1.394777	1.3955	0
2019-06-08 21:40:00	1.3955	1.3948	1.3955	0
2019-06-08 21:45:00	1.3955	1.394868	1.3955	0
2019-06-08 21:50:00	1.39527	1.39498	1.39527	0
2019-06-08 21:55:00	1.39482	1.395025	1.39482	0
2019-06-08 22:00:00	1.39415	1.395048	1.39415	0
2019-06-08 22:05:00	1.39415	1.395048	1.39415	0
2019-06-08 22:10:00	1.39392	1.394913	1.39392	0
2019-06-08 22:15:00	1.39392	1.3948	1.39392	0
2019-06-08 22:20:00	1.39437	1.39471	1.39437	0
2019-06-08 22:25:00	1.39415	1.394575	1.39415	0
2019-06-08 22:30:00	1.39482	1.394507	1.39482	0
2019-06-08 22:35:00	1.39505	1.394462	1.39505	0
2019-06-08 22:40:00	1.3955	1.394485	1.3955	0
2019-06-08 22:45:00	1.39572	1.394575	1.39572	0
2019-06-08 22:50:00	1.39572	1.394732	1.39572	0
2019-06-08 22:55:00	1.39527	1.394844	1.39527	0
2019-06-08 23:00:00	1.39505	1.394957	1.39505	0
2019-06-08 23:05:00	1.39527	1.395092	1.39527	0
2019-06-08 23:10:00	1.39505	1.39516	1.39505	0
2019-06-08 23:15:00	1.39482	1.395227	1.39482	0
2019-06-08 23:20:00	1.39482	1.395227	1.39482	0
2019-06-08 23:25:00	1.39572	1.395294	1.39572	0
2019-06-08 23:30:00	1.39595	1.395339	1.39595	0
2019-06-08 23:35:00	1.39595	1.395362	1.39595	0
2019-06-08 23:40:00	1.39572	1.395362	1.39572	0
2019-06-08 23:45:00	1.39572	1.395407	1.39572	0
2019-06-08 23:50:00	1.3955	1.395452	1.3955	0
2019-06-08 23:55:00	1.39572	1.395497	1.39572	0
2019-06-09 00:00:00	1.39572	1.395564	1.39572	0
2019-06-09 00:05:00	1.39505	1.395587	1.39505	0
2019-06-09 00:10:00	1.39415	1.39552	1.39415	0
2019-06-09 00:15:00	1.3946	1.395408	1.3946	0
2019-06-09 00:20:00	1.39527	1.39534	1.39527	0
2019-06-09 00:25:00	1.39572	1.395317	1.39572	0
2019-06-09 00:30:00	1.39482	1.395227	1.39482	0
2019-06-09 00:35:00	1.3955	1.395205	1.3955	0
2019-06-09 00:40:00	1.39572	1.395227	1.39572	0
2019-06-09 00:45:00	1.39527	1.395182	1.39527	0
2019-06-09 00:50:00	1.3946	1.39507	1.3946	0
2019-06-09 00:55:00	1.39392	1.394957	1.39392	0
2019-06-09 01:00:00	1.39392	1.394934	1.39392	0
2019-06-09 01:05:00	1.39325	1.394799	1.39325	0
2019-06-09 01:10:00	1.3928	1.394552	1.3928	0
2019-06-09 01:15:00	1.39347	1.394327	1.39347	0
2019-06-09 01:20:00	1.39415	1.39426	1.39415	0
2019-06-09 01:25:00	1.39415	1.394125	1.39415	0
2019-06-09 01:30:00	1.39505	1.394058	1.39505	0
2019-06-09 01:35:00	1.39572	1.394103	1.39572	0
2019-06-09 01:40:00	1.39482	1.394125	1.39482	0
2019-06-09 01:45:00	1.3955	1.394283	1.3955	0
2019-06-09 01:50:00	1.39505	1.394396	1.39505	0
2019-06-09 01:55:00	1.39415	1.394486	1.39415	0
2019-06-09 02:00:00	1.39482	1.394688	1.39482	0
2019-06-09 02:05:00	1.39505	1.394846	1.39505	0
2019-06-09 02:10:00	1.39482	1.394913	1.39482	0
2019-06-09 02:15:00	1.39505	1.395003	1.39505	0
2019-06-09 02:20:00	1.39505	1.395003	1.39505	0
2019-06-09 02:25:00	1.39505	1.394936	1.39505	0
2019-06-09 02:30:00	1.39527	1.394981	1.39527	0
2019-06-09 02:35:00	1.39505	1.394936	1.39505	0
2019-06-09 02:40:00	1.39572	1.395003	1.39572	0
2019-06-09 02:45:00	1.39595	1.395183	1.39595	0
2019-06-09 02:50:00	1.39572	1.395273	1.39572	0
2019-06-09 02:55:00	1.3955	1.395318	1.3955	0
2019-06-09 03:00:00	1.39505	1.395341	1.39505	0
2019-06-09 03:05:00	1.39482	1.395318	1.39482	0
2019-06-09 03:10:00	1.39482	1.395295	1.39482	0
2019-06-09 03:15:00	1.3955	1.39534	1.3955	0
2019-06-09 03:20:00	1.39572	1.395385	1.39572	0
2019-06-09 03:25:00	1.3955	1.39543	1.3955	0
2019-06-09 03:30:00	1.39527	1.395385	1.39527	0
2019-06-09 03:35:00	1.39572	1.395362	1.39572	0
2019-06-09 03:40:00	1.39572	1.395362	1.39572	0
2019-06-09 03:45:00	1.39572	1.395384	1.39572	0
2019-06-09 03:50:00	1.39482	1.395361	1.39482	0
2019-06-09 03:55:00	1.39437	1.395316	1.39437	0
2019-06-09 04:00:00	1.39415	1.395249	1.39415	0
2019-06-09 04:05:00	1.39392	1.395091	1.39392	0
2019-06-09 04:10:00	1.39347	1.394866	1.39347	0
2019-06-09 04:15:00	1.3937	1.394686	1.3937	0
2019-06-09 04:20:00	1.39392	1.394551	1.39392	0
2019-06-09 04:25:00	1.39392	1.394371	1.39392	0
2019-06-09 04:30:00	1.39505	1.394304	1.39505	0
2019-06-09 04:35:00	1.39505	1.394237	1.39505	0
2019-06-09 04:40:00	1.39505	1.39426	1.39505	0
2019-06-09 04:45:00	1.39527	1.39435	1.39527	0
2019-06-09 04:50:00	1.39527	1.394462	1.39527	0
2019-06-09 04:55:00	1.3955	1.39462	1.3955	0
2019-06-09 05:00:00	1.39527	1.3948	1.39527	0
2019-06-09 05:05:00	1.39572	1.395002	1.39572	0
2019-06-09 05:10:00	1.39505	1.395115	1.39505	0
2019-06-09 05:15:00	1.39505	1.395228	1.39505	0
2019-06-09 05:20:00	1.39482	1.395205	1.39482	0
2019-06-09 05:25:00	1.39527	1.395227	1.39527	0
2019-06-09 05:30:00	1.39572	1.395294	1.39572	0
2019-06-09 05:35:00	1.39617	1.395384	1.39617	0
2019-06-09 05:40:00	1.39662	1.395519	1.39662	0
2019-06-09 05:45:00	1.39595	1.395564	1.39595	0
2019-06-09 05:50:00	1.39527	1.395564	1.39527	0
2019-06-09 05:55:00	1.39527	1.395519	1.39527	0
2019-06-09 06:00:00	1.39527	1.395541	1.39527	0
2019-06-09 06:05:00	1.39437	1.395473	1.39437	0
2019-06-09 06:10:00	1.39437	1.395428	1.39437	0
2019-06-09 06:15:00	1.39415	1.395316	1.39415	0
2019-06-09 06:20:00	1.39437	1.395181	1.39437	0
2019-06-09 06:25:00	1.39392	1.394956	1.39392	0
2019-06-09 06:30:00	1.39437	1.394731	1.39437	0
2019-06-09 06:35:00	1.39505	1.394641	1.39505	0
2019-06-09 06:40:00	1.3955	1.394664	1.3955	0
2019-06-09 06:45:00	1.39527	1.394664	1.39527	0
2019-06-09 06:50:00	1.39527	1.394664	1.39527	0
2019-06-09 06:55:00	1.3946	1.394687	1.3946	0
2019-06-09 07:00:00	1.39437	1.394687	1.39437	0
2019-06-09 07:05:00	1.39415	1.394687	1.39415	0
2019-06-09 07:10:00	1.39392	1.394642	1.39392	0
2019-06-09 07:15:00	1.39437	1.394687	1.39437	0
2019-06-09 07:20:00	1.39505	1.394755	1.39505	0
2019-06-09 07:25:00	1.3946	1.39471	1.3946	0
2019-06-09 07:30:00	1.39437	1.394597	1.39437	0
2019-06-09 07:35:00	1.39505	1.394575	1.39505	0
2019-06-09 07:40:00	1.39482	1.39453	1.39482	0
2019-06-09 07:45:00	1.39527	1.394597	1.39527	0
2019-06-09 07:50:00	1.39505	1.394665	1.39505	0
2019-06-09 07:55:00	1.39505	1.394755	1.39505	0
2019-06-09 08:00:00	1.39482	1.394845	1.39482	0
2019-06-09 08:05:00	1.39437	1.394845	1.39437	0
2019-06-09 08:10:00	1.39437	1.394777	1.39437	0
2019-06-09 08:15:00	1.39415	1.394732	1.39415	0
2019-06-09 08:20:00	1.39415	1.39471	1.39415	0
2019-06-09 08:25:00	1.39415	1.39462	1.39415	0
2019-06-09 08:30:00	1.3946	1.394598	1.3946	0
2019-06-09 08:35:00	1.39527	1.394598	1.39527	0
2019-06-09 08:40:00	1.39572	1.394665	1.39572	0
2019-06-09 08:45:00	1.39572	1.394732	1.39572	0
2019-06-09 08:50:00	1.39572	1.394822	1.39572	0
2019-06-09 08:55:00	1.39505	1.39489	1.39505	0
2019-06-09 09:00:00	1.39437	1.39489	1.39437	0
2019-06-09 09:05:00	1.39415	1.39489	1.39415	0
2019-06-09 09:10:00	1.39437	1.394912	1.39437	0
2019-06-09 09:15:00	1.39482	1.394979	1.39482	0
2019-06-09 09:20:00	1.39415	1.394934	1.39415	0
2019-06-09 09:25:00	1.39437	1.394844	1.39437	0
2019-06-09 09:30:00	1.39505	1.394777	1.39505	0
2019-06-09 09:35:00	1.39527	1.394732	1.39527	0
2019-06-09 09:40:00	1.3955	1.39471	1.3955	0
2019-06-09 09:45:00	1.3955	1.394755	1.3955	0
2019-06-09 09:50:00	1.39505	1.394823	1.39505	0
2019-06-09 09:55:00	1.39527	1.394935	1.39527	0
2019-06-09 10:00:00	1.39437	1.394935	1.39437	0
2019-06-09 10:05:00	1.39415	1.394868	1.39415	0
2019-06-09 10:10:00	1.39415	1.394868	1.39415	0
2019-06-09 10:15:00	1.39415	1.394846	1.39415	0
2019-06-09 10:20:00	1.39437	1.394778	1.39437	0
2019-06-09 10:25:00	1.39437	1.394688	1.39437	0
2019-06-09 10:30:00	1.39505	1.394643	1.39505	0
2019-06-09 10:35:00	1.3955	1.394643	1.3955	0
2019-06-09 10:40:00	1.39572	1.39471	1.39572	0
2019-06-09 10:45:00	1.39527	1.39471	1.39527	0
2019-06-09 10:50:00	1.3955	1.394823	1.3955	0
2019-06-09 10:55:00	1.39437	1.394845	1.39437	0
2019-06-09 11:00:00	1.3946	1.39489	1.3946	0
2019-06-09 11:05:00	1.39505	1.39498	1.39505	0
2019-06-09 11:10:00	1.39437	1.39498	1.39437	0
2019-06-09 11:15:00	1.39505	1.395048	1.39505	0
2019-06-09 11:20:00	1.39527	1.39507	1.39527	0
2019-06-09 11:25:00	1.39527	1.395047	1.39527	0
2019-06-09 11:30:00	1.39505	1.39498	1.39505	0
2019-06-09 11:35:00	1.39572	1.395025	1.39572	0
2019-06-09 11:40:00	1.3955	1.395025	1.3955	0
2019-06-09 11:45:00	1.39595	1.395183	1.39595	0
2019-06-09 11:50:00	1.39527	1.39525	1.39527	0
2019-06-09 11:55:00	1.39482	1.395227	1.39482	0
2019-06-09 12:00:00	1.39505	1.395295	1.39505	0
2019-06-09 12:05:00	1.3946	1.39525	1.3946	0
2019-06-09 12:10:00	1.39415	1.395138	1.39415	0
2019-06-09 12:15:00	1.39415	1.395026	1.39415	0
2019-06-09 12:20:00	1.39392	1.394913	1.39392	0
2019-06-09 12:25:00	1.3937	1.394711	1.3937	0
2019-06-09 12:30:00	1.39482	1.394643	1.39482	0
2019-06-09 12:35:00	1.39527	1.394575	1.39527	0
2019-06-09 12:40:00	1.39527	1.394575	1.39527	0
2019-06-09 12:45:00	1.39527	1.39462	1.39527	0
2019-06-09 12:50:00	1.39505	1.39462	1.39505	0
2019-06-09 12:55:00	1.39415	1.394575	1.39415	0
2019-06-09 13:00:00	1.39505	1.394665	1.39505	0
2019-06-09 13:05:00	1.39437	1.394687	1.39437	0
2019-06-09 13:10:00	1.39415	1.39471	1.39415	0
2019-06-09 13:15:00	1.3946	1.3948	1.3946	0
2019-06-09 13:20:00	1.39527	1.394845	1.39527	0
2019-06-09 13:25:00	1.39572	1.39489	1.39572	0
2019-06-09 13:30:00	1.3955	1.394913	1.3955	0
2019-06-09 13:35:00	1.39572	1.394958	1.39572	0
2019-06-09 13:40:00	1.39505	1.394958	1.39505	0
2019-06-09 13:45:00	1.39572	1.395115	1.39572	0
2019-06-09 13:50:00	1.3955	1.39516	1.3955	0
2019-06-09 13:55:00	1.39437	1.39516	1.39437	0
2019-06-09 14:00:00	1.39437	1.395182	1.39437	0
2019-06-09 14:05:00	1.39437	1.395159	1.39437	0
2019-06-09 14:10:00	1.39392	1.395024	1.39392	0
2019-06-09 14:15:00	1.39325	1.394777	1.39325	0
2019-06-09 14:20:00	1.3937	1.394597	1.3937	0
2019-06-09 14:25:00	1.39347	1.394372	1.39347	0
2019-06-09 14:30:00	1.39482	1.394349	1.39482	0
2019-06-09 14:35:00	1.39527	1.394304	1.39527	0
2019-06-09 14:40:00	1.39572	1.394326	1.39572	0
2019-06-09 14:45:00	1.39572	1.394461	1.39572	0
2019-06-09 14:50:00	1.39595	1.394619	1.39595	0
2019-06-09 14:55:00	1.39572	1.394754	1.39572	0
2019-06-09 15:00:00	1.3955	1.394912	1.3955	0
2019-06-09 15:05:00	1.3955	1.395137	1.3955	0
2019-06-09 15:10:00	1.39482	1.395249	1.39482	0
2019-06-09 15:15:00	1.39527	1.395429	1.39527	0
2019-06-09 15:20:00	1.39527	1.395474	1.39527	0
2019-06-09 15:25:00	1.39437	1.395384	1.39437	0
2019-06-09 15:30:00	1.39505	1.395317	1.39505	0
2019-06-09 15:35:00	1.39527	1.395272	1.39527	0
2019-06-09 15:40:00	1.3955	1.395227	1.3955	0
2019-06-09 15:45:00	1.3955	1.395205	1.3955	0
2019-06-09 15:50:00	1.39527	1.395182	1.39527	0
2019-06-09 15:55:00	1.39482	1.395114	1.39482	0
2019-06-09 16:00:00	1.39437	1.395069	1.39437	0
2019-06-09 16:05:00	1.3946	1.395002	1.3946	0
2019-06-09 16:10:00	1.3946	1.394935	1.3946	0
2019-06-09 16:15:00	1.39437	1.394935	1.39437	0
2019-06-09 16:20:00	1.39437	1.394867	1.39437	0
2019-06-09 16:25:00	1.39505	1.394845	1.39505	0
2019-06-09 16:30:00	1.39527	1.394822	1.39527	0
2019-06-09 16:35:00	1.3955	1.394822	1.3955	0
2019-06-09 16:40:00	1.3955	1.394845	1.3955	0
2019-06-09 16:45:00	1.3955	1.394913	1.3955	0
2019-06-09 16:50:00	1.39527	1.395003	1.39527	0
2019-06-09 16:55:00	1.39437	1.39498	1.39437	0
2019-06-09 17:00:00	1.3946	1.39498	1.3946	0
2019-06-09 17:05:00	1.39415	1.394958	1.39415	0
2019-06-09 17:10:00	1.39347	1.394868	1.39347	0
2019-06-09 17:15:00	1.39415	1.394778	1.39415	0
2019-06-09 17:20:00	1.39437	1.394688	1.39437	0
2019-06-09 17:25:00	1.39415	1.394553	1.39415	0
2019-06-09 17:30:00	1.39437	1.39444	1.39437	0
2019-06-09 17:35:00	1.39415	1.394305	1.39415	0
2019-06-09 17:40:00	1.3946	1.394238	1.3946	0
2019-06-09 17:45:00	1.39527	1.394328	1.39527	0
2019-06-09 17:50:00	1.39505	1.394373	1.39505	0
2019-06-09 17:55:00	1.39482	1.39444	1.39482	0
2019-06-09 18:00:00	1.39505	1.394598	1.39505	0
2019-06-09 18:05:00	1.39437	1.39462	1.39437	0
2019-06-09 18:10:00	1.39392	1.394575	1.39392	0
2019-06-09 18:15:00	1.39415	1.394575	1.39415	0
2019-06-09 18:20:00	1.39527	1.394665	1.39527	0
2019-06-09 18:25:00	1.39505	1.394755	1.39505	0
2019-06-09 18:30:00	1.39505	1.3948	1.39505	0
2019-06-09 18:35:00	1.39527	1.3948	1.39527	0
2019-06-09 18:40:00	1.39527	1.394822	1.39527	0
2019-06-09 18:45:00	1.39527	1.394867	1.39527	0
2019-06-09 18:50:00	1.39527	1.394889	1.39527	0
2019-06-09 18:55:00	1.39527	1.394979	1.39527	0
2019-06-09 19:00:00	1.39437	1.395024	1.39437	0
2019-06-09 19:05:00	1.39415	1.395024	1.39415	0
2019-06-09 19:10:00	1.39347	1.394844	1.39347	0
2019-06-09 19:15:00	1.3946	1.394799	1.3946	0
2019-06-09 19:20:00	1.39415	1.394709	1.39415	0
2019-06-09 19:25:00	1.39415	1.394597	1.39415	0
2019-06-09 19:30:00	1.39415	1.394485	1.39415	0
2019-06-09 19:35:00	1.3946	1.394418	1.3946	0
2019-06-09 19:40:00	1.39482	1.394373	1.39482	0
2019-06-09 19:45:00	1.39527	1.394373	1.39527	0
2019-06-09 19:50:00	1.39505	1.394441	1.39505	0
2019-06-09 19:55:00	1.39392	1.394418	1.39392	0
2019-06-09 20:00:00	1.39392	1.394463	1.39392	0
2019-06-09 20:05:00	1.39415	1.394418	1.39415	0
2019-06-09 20:10:00	1.3937	1.394373	1.3937	0
2019-06-09 20:15:00	1.39437	1.394395	1.39437	0
2019-06-09 20:20:00	1.39437	1.394417	1.39437	0
2019-06-09 20:25:00	1.3946	1.394417	1.3946	0
2019-06-09 20:30:00	1.39572	1.394507	1.39572	0
2019-06-09 20:35:00	1.39595	1.394575	1.39595	0
2019-06-09 20:40:00	1.39572	1.394642	1.39572	0
2019-06-09 20:45:00	1.39595	1.394845	1.39595	0
2019-06-09 20:50:00	1.39595	1.395048	1.39595	0
2019-06-09 20:55:00	1.39527	1.39516	1.39527	0
2019-06-09 21:00:00	1.39437	1.395227	1.39437	0
2019-06-09 21:05:00	1.3946	1.39525	1.3946	0
2019-06-09 21:10:00	1.39437	1.39525	1.39437	0
2019-06-09 21:15:00	1.39415	1.395205	1.39415	0
2019-06-09 21:20:00	1.39437	1.39507	1.39437	0
2019-06-09 21:25:00	1.39527	1.395002	1.39527	0
2019-06-09 21:30:00	1.3955	1.39498	1.3955	0
2019-06-09 21:35:00	1.39595	1.39498	1.39595	0
2019-06-09 21:40:00	1.39572	1.394957	1.39572	0
2019-06-09 21:45:00	1.39572	1.395002	1.39572	0
2019-06-09 21:50:00	1.3955	1.395115	1.3955	0
2019-06-09 21:55:00	1.39572	1.395227	1.39572	0
2019-06-09 22:00:00	1.39527	1.395317	1.39527	0
2019-06-09 22:05:00	1.39482	1.395384	1.39482	0
2019-06-09 22:10:00	1.39415	1.395362	1.39415	0
2019-06-09 22:15:00	1.3937	1.395205	1.3937	0
2019-06-09 22:20:00	1.39437	1.395092	1.39437	0
2019-06-09 22:25:00	1.39415	1.394912	1.39415	0
2019-06-09 22:30:00	1.3946	1.3948	1.3946	0
2019-06-09 22:35:00	1.3955	1.394778	1.3955	0
2019-06-09 22:40:00	1.39527	1.394755	1.39527	0
2019-06-09 22:45:00	1.39572	1.394755	1.39572	0
2019-06-09 22:50:00	1.39595	1.394823	1.39595	0
2019-06-09 22:55:00	1.39527	1.394868	1.39527	0
2019-06-09 23:00:00	1.39482	1.394935	1.39482	0
2019-06-09 23:05:00	1.39437	1.395002	1.39437	0
2019-06-09 23:10:00	1.39437	1.395002	1.39437	0
2019-06-09 23:15:00	1.39482	1.395069	1.39482	0
2019-06-09 23:20:00	1.3946	1.395069	1.3946	0
2019-06-09 23:25:00	1.39415	1.394934	1.39415	0
2019-06-09 23:30:00	1.3946	1.394867	1.3946	0
2019-06-09 23:35:00	1.39505	1.3948	1.39505	0
2019-06-09 23:40:00	1.3946	1.394665	1.3946	0
2019-06-09 23:45:00	1.39437	1.394575	1.39437	0
2019-06-09 23:50:00	1.39437	1.39453	1.39437	0
2019-06-09 23:55:00	1.39415	1.394508	1.39415	0
2019-06-10 00:00:00	1.39415	1.394486	1.39415	0
2019-06-10 00:05:00	1.39347	1.394351	1.39347	0
2019-06-10 00:10:00	1.39347	1.394238	1.39347	0
2019-06-10 00:15:00	1.39302	1.394125	1.39302	0
2019-06-10 00:20:00	1.39347	1.394012	1.39347	0
2019-06-10 00:25:00	1.39415	1.393922	1.39415	0
2019-06-10 00:30:00	1.39437	1.393899	1.39437	0
2019-06-10 00:35:00	1.39527	1.393989	1.39527	0
2019-06-10 00:40:00	1.39527	1.394079	1.39527	0
2019-06-10 00:45:00	1.39527	1.394191	1.39527	0
2019-06-10 00:50:00	1.39527	1.394303	1.39527	0
2019-06-10 00:55:00	1.39527	1.394483	1.39527	0
2019-06-10 01:00:00	1.39482	1.394618	1.39482	0
2019-06-10 01:05:00	1.39505	1.394821	1.39505	0
2019-06-10 01:10:00	1.39347	1.394821	1.39347	0
2019-06-10 01:15:00	1.39437	1.394843	1.39437	0
2019-06-10 01:20:00	1.3946	1.394866	1.3946	0
2019-06-10 01:25:00	1.39482	1.394821	1.39482	0
2019-06-10 01:30:00	1.39482	1.394776	1.39482	0
2019-06-10 01:35:00	1.39505	1.394754	1.39505	0
2019-06-10 01:40:00	1.3946	1.394687	1.3946	0
2019-06-10 01:45:00	1.39527	1.394687	1.39527	0
2019-06-10 01:50:00	1.39527	1.394732	1.39527	0
2019-06-10 01:55:00	1.39437	1.394664	1.39437	0
2019-06-10 02:00:00	1.39437	1.394754	1.39437	0
2019-06-10 02:05:00	1.39437	1.394754	1.39437	0
2019-06-10 02:10:00	1.39415	1.394709	1.39415	0
2019-06-10 02:15:00	1.39437	1.394664	1.39437	0
2019-06-10 02:20:00	1.39437	1.394619	1.39437	0
2019-06-10 02:25:00	1.39505	1.394619	1.39505	0
2019-06-10 02:30:00	1.39437	1.394596	1.39437	0
2019-06-10 02:35:00	1.39527	1.394596	1.39527	0
2019-06-10 02:40:00	1.39527	1.394596	1.39527	0
2019-06-10 02:45:00	1.39527	1.394686	1.39527	0
2019-06-10 02:50:00	1.39527	1.394776	1.39527	0
2019-06-10 02:55:00	1.39437	1.394776	1.39437	0
2019-06-10 03:00:00	1.39437	1.394798	1.39437	0
2019-06-10 03:05:00	1.39437	1.394798	1.39437	0
2019-06-10 03:10:00	1.3937	1.394731	1.3937	0
2019-06-10 03:15:00	1.39415	1.394641	1.39415	0
2019-06-10 03:20:00	1.39415	1.394619	1.39415	0
2019-06-10 03:25:00	1.39415	1.394507	1.39415	0
2019-06-10 03:30:00	1.39415	1.394395	1.39415	0
2019-06-10 03:35:00	1.3946	1.394328	1.3946	0
2019-06-10 03:40:00	1.39505	1.394306	1.39505	0
2019-06-10 03:45:00	1.39595	1.394464	1.39595	0
2019-06-10 03:50:00	1.39505	1.394532	1.39505	0
2019-06-10 03:55:00	1.39527	1.394622	1.39527	0
2019-06-10 04:00:00	1.3946	1.394712	1.3946	0
2019-06-10 04:05:00	1.39415	1.394712	1.39415	0
2019-06-10 04:10:00	1.39347	1.394644	1.39347	0
2019-06-10 04:15:00	1.39392	1.394621	1.39392	0
2019-06-10 04:20:00	1.39415	1.394621	1.39415	0
2019-06-10 04:25:00	1.3937	1.394531	1.3937	0
2019-06-10 04:30:00	1.39482	1.394508	1.39482	0
2019-06-10 04:35:00	1.39482	1.394395	1.39482	0
2019-06-10 04:40:00	1.39505	1.394395	1.39505	0
2019-06-10 04:45:00	1.39527	1.394395	1.39527	0
2019-06-10 04:50:00	1.39572	1.394507	1.39572	0
2019-06-10 04:55:00	1.39527	1.394619	1.39527	0
2019-06-10 05:00:00	1.39527	1.394799	1.39527	0
2019-06-10 05:05:00	1.39505	1.394912	1.39505	0
2019-06-10 05:10:00	1.39415	1.394912	1.39415	0
2019-06-10 05:15:00	1.39437	1.394979	1.39437	0
2019-06-10 05:20:00	1.39415	1.394912	1.39415	0
2019-06-10 05:25:00	1.39437	1.394867	1.39437	0
2019-06-10 05:30:00	1.39505	1.394867	1.39505	0
2019-06-10 05:35:00	1.39482	1.394822	1.39482	0
2019-06-10 05:40:00	1.39527	1.394777	1.39527	0
2019-06-10 05:45:00	1.39595	1.394845	1.39595	0
2019-06-10 05:50:00	1.39595	1.394913	1.39595	0
2019-06-10 05:55:00	1.40247	1.395655	1.40247	0
2019-06-10 06:00:00	1.3973	1.39597	1.3973	0
2019-06-10 06:05:00	1.3955	1.396083	1.3955	0
2019-06-10 06:10:00	1.39437	1.396105	1.39437	0
2019-06-10 06:15:00	1.39415	1.396083	1.39415	0
2019-06-10 06:20:00	1.39437	1.396015	1.39437	0
2019-06-10 06:25:00	1.39415	1.395948	1.39415	0
2019-06-10 06:30:00	1.39437	1.395858	1.39437	0
2019-06-10 06:35:00	1.39527	1.39579	1.39527	0
2019-06-10 06:40:00	1.3946	1.395655	1.3946	0
2019-06-10 06:45:00	1.39437	1.394845	1.39437	0
2019-06-10 06:50:00	1.3946	1.394575	1.3946	0
2019-06-10 06:55:00	1.39437	1.394462	1.39437	0
2019-06-10 07:00:00	1.3937	1.394395	1.3937	0
2019-06-10 07:05:00	1.3937	1.39435	1.3937	0
2019-06-10 07:10:00	1.39347	1.39426	1.39347	0
2019-06-10 07:15:00	1.39415	1.39426	1.39415	0
2019-06-10 07:20:00	1.39415	1.394238	1.39415	0
2019-06-10 07:25:00	1.3946	1.394171	1.3946	0
2019-06-10 07:30:00	1.3955	1.394261	1.3955	0
2019-06-10 07:35:00	1.39572	1.394396	1.39572	0
2019-06-10 07:40:00	1.39572	1.394508	1.39572	0
2019-06-10 07:45:00	1.3964	1.394711	1.3964	0
2019-06-10 07:50:00	1.39595	1.394936	1.39595	0
2019-06-10 07:55:00	1.39527	1.395093	1.39527	0
2019-06-10 08:00:00	1.39527	1.395273	1.39527	0
2019-06-10 08:05:00	1.39527	1.395385	1.39527	0
2019-06-10 08:10:00	1.3946	1.39543	1.3946	0
2019-06-10 08:15:00	1.39482	1.395452	1.39482	0
2019-06-10 08:20:00	1.3946	1.395362	1.3946	0
2019-06-10 08:25:00	1.3946	1.39525	1.3946	0
2019-06-10 08:30:00	1.39482	1.39516	1.39482	0
2019-06-10 08:35:00	1.39482	1.395002	1.39482	0
2019-06-10 08:40:00	1.39527	1.394934	1.39527	0
2019-06-10 08:45:00	1.3955	1.394957	1.3955	0
2019-06-10 08:50:00	1.39527	1.394957	1.39527	0
2019-06-10 08:55:00	1.39482	1.394912	1.39482	0
2019-06-10 09:00:00	1.39482	1.394934	1.39482	0
2019-06-10 09:05:00	1.39527	1.394979	1.39527	0
2019-06-10 09:10:00	1.39482	1.395001	1.39482	0
2019-06-10 09:15:00	1.39527	1.395068	1.39527	0
2019-06-10 09:20:00	1.39482	1.395068	1.39482	0
2019-06-10 09:25:00	1.39527	1.395113	1.39527	0
2019-06-10 09:30:00	1.39527	1.395113	1.39527	0
2019-06-10 09:35:00	1.39595	1.395158	1.39595	0
2019-06-10 09:40:00	1.3955	1.395181	1.3955	0
2019-06-10 09:45:00	1.39572	1.395271	1.39572	0
2019-06-10 09:50:00	1.39527	1.395316	1.39527	0
2019-06-10 09:55:00	1.3946	1.395249	1.3946	0
2019-06-10 10:00:00	1.3946	1.395227	1.3946	0
2019-06-10 10:05:00	1.3946	1.39516	1.3946	0
2019-06-10 10:10:00	1.39482	1.39516	1.39482	0
2019-06-10 10:15:00	1.39437	1.39507	1.39437	0
2019-06-10 10:20:00	1.3946	1.395003	1.3946	0
2019-06-10 10:25:00	1.39482	1.39489	1.39482	0
2019-06-10 10:30:00	1.3955	1.39489	1.3955	0
2019-06-10 10:35:00	1.39595	1.394913	1.39595	0
2019-06-10 10:40:00	1.39595	1.394981	1.39595	0
2019-06-10 10:45:00	1.3964	1.395161	1.3964	0
2019-06-10 10:50:00	1.3964	1.395341	1.3964	0
2019-06-10 10:55:00	1.39572	1.395453	1.39572	0
2019-06-10 11:00:00	1.3964	1.395611	1.3964	0
2019-06-10 11:05:00	1.39595	1.395769	1.39595	0
2019-06-10 11:10:00	1.3955	1.395859	1.3955	0
2019-06-10 11:15:00	1.3955	1.395927	1.3955	0
2019-06-10 11:20:00	1.3982	1.396197	1.3982	0
2019-06-10 11:25:00	1.4009	1.396692	1.4009	0
2019-06-10 11:30:00	1.3973	1.396827	1.3973	0
2019-06-10 11:35:00	1.3964	1.396827	1.3964	0
2019-06-10 11:40:00	1.3964	1.396827	1.3964	0
2019-06-10 11:45:00	1.3955	1.396805	1.3955	0
2019-06-10 11:50:00	1.39505	1.39667	1.39505	0
2019-06-10 11:55:00	1.39482	1.396557	1.39482	0
2019-06-10 12:00:00	1.3946	1.396467	1.3946	0
2019-06-10 12:05:00	1.3946	1.396377	1.3946	0
2019-06-10 12:10:00	1.3946	1.396017	1.3946	0
2019-06-10 12:15:00	1.3946	1.395387	1.3946	0
2019-06-10 12:20:00	1.3946	1.395117	1.3946	0
2019-06-10 12:25:00	1.39527	1.395004	1.39527	0
2019-06-10 12:30:00	1.3955	1.394914	1.3955	0
2019-06-10 12:35:00	1.39527	1.394891	1.39527	0
2019-06-10 12:40:00	1.3955	1.394936	1.3955	0
2019-06-10 12:45:00	1.3955	1.395004	1.3955	0
2019-06-10 12:50:00	1.3964	1.395184	1.3964	0
2019-06-10 12:55:00	1.39482	1.395206	1.39482	0
2019-06-10 13:00:00	1.3946	1.395206	1.3946	0
2019-06-10 13:05:00	1.39437	1.395183	1.39437	0
2019-06-10 13:10:00	1.3937	1.395093	1.3937	0
2019-06-10 13:15:00	1.3946	1.395026	1.3946	0
2019-06-10 13:20:00	1.39505	1.394981	1.39505	0
2019-06-10 13:25:00	1.39527	1.394981	1.39527	0
2019-06-10 13:30:00	1.39572	1.395003	1.39572	0
2019-06-10 13:35:00	1.3955	1.395003	1.3955	0
2019-06-10 13:40:00	1.3955	1.394913	1.3955	0
2019-06-10 13:45:00	1.39617	1.395048	1.39617	0
2019-06-10 13:50:00	1.39595	1.395183	1.39595	0
2019-06-10 13:55:00	1.39527	1.395273	1.39527	0
2019-06-10 14:00:00	1.39482	1.395385	1.39482	0
2019-06-10 14:05:00	1.39505	1.39543	1.39505	0
2019-06-10 14:10:00	1.3946	1.395385	1.3946	0
2019-06-10 14:15:00	1.39527	1.395385	1.39527	0
2019-06-10 14:20:00	1.39505	1.395318	1.39505	0
2019-06-10 14:25:00	1.39437	1.395205	1.39437	0
2019-06-10 14:30:00	1.3946	1.395115	1.3946	0
2019-06-10 14:35:00	1.39527	1.395025	1.39527	0
2019-06-10 14:40:00	1.3955	1.39498	1.3955	0
2019-06-10 14:45:00	1.39617	1.39507	1.39617	0
2019-06-10 14:50:00	1.39595	1.395183	1.39595	0
2019-06-10 14:55:00	1.39527	1.395205	1.39527	0
2019-06-10 15:00:00	1.3955	1.395295	1.3955	0
2019-06-10 15:05:00	1.3955	1.395318	1.3955	0
2019-06-10 15:10:00	1.39482	1.395295	1.39482	0
2019-06-10 15:15:00	1.39482	1.39534	1.39482	0
2019-06-10 15:20:00	1.39527	1.395407	1.39527	0
2019-06-10 15:25:00	1.39505	1.395385	1.39505	0
2019-06-10 15:30:00	1.39527	1.395362	1.39527	0
2019-06-10 15:35:00	1.39527	1.395272	1.39527	0
2019-06-10 15:40:00	1.3955	1.395227	1.3955	0
2019-06-10 15:45:00	1.3955	1.39525	1.3955	0
2019-06-10 15:50:00	1.3955	1.39525	1.3955	0
2019-06-10 15:55:00	1.39505	1.395205	1.39505	0
2019-06-10 16:00:00	1.39437	1.39516	1.39437	0
2019-06-10 16:05:00	1.3946	1.395138	1.3946	0
2019-06-10 16:10:00	1.39392	1.395003	1.39392	0
2019-06-10 16:15:00	1.39482	1.39498	1.39482	0
2019-06-10 16:20:00	1.39482	1.394935	1.39482	0
2019-06-10 16:25:00	1.39505	1.394913	1.39505	0
2019-06-10 16:30:00	1.39527	1.39489	1.39527	0
2019-06-10 16:35:00	1.39572	1.394912	1.39572	0
2019-06-10 16:40:00	1.3955	1.394912	1.3955	0
2019-06-10 16:45:00	1.3955	1.394957	1.3955	0
2019-06-10 16:50:00	1.39527	1.395047	1.39527	0
2019-06-10 16:55:00	1.3955	1.395137	1.3955	0
2019-06-10 17:00:00	1.3946	1.395205	1.3946	0
2019-06-10 17:05:00	1.39437	1.39516	1.39437	0
2019-06-10 17:10:00	1.39415	1.395093	1.39415	0
2019-06-10 17:15:00	1.39437	1.395025	1.39437	0
2019-06-10 17:20:00	1.39482	1.39498	1.39482	0
2019-06-10 17:25:00	1.39527	1.394935	1.39527	0
2019-06-10 17:30:00	1.39527	1.394912	1.39527	0
2019-06-10 17:35:00	1.39527	1.394889	1.39527	0
2019-06-10 17:40:00	1.39527	1.394889	1.39527	0
2019-06-10 17:45:00	1.3964	1.394979	1.3964	0
2019-06-10 17:50:00	1.39617	1.395136	1.39617	0
2019-06-10 17:55:00	1.39572	1.395271	1.39572	0
2019-06-10 18:00:00	1.3955	1.395406	1.3955	0
2019-06-10 18:05:00	1.39595	1.395564	1.39595	0
2019-06-10 18:10:00	1.3955	1.395632	1.3955	0
2019-06-10 18:15:00	1.39527	1.395632	1.39527	0
2019-06-10 18:20:00	1.39527	1.395632	1.39527	0
2019-06-10 18:25:00	1.39505	1.39561	1.39505	0
2019-06-10 18:30:00	1.3955	1.395633	1.3955	0
2019-06-10 18:35:00	1.39595	1.395588	1.39595	0
2019-06-10 18:40:00	1.39595	1.395566	1.39595	0
2019-06-10 18:45:00	1.3964	1.395634	1.3964	0
2019-06-10 18:50:00	1.3955	1.395634	1.3955	0
2019-06-10 18:55:00	1.39505	1.395544	1.39505	0
2019-06-10 19:00:00	1.39505	1.395499	1.39505	0
2019-06-10 19:05:00	1.3946	1.395432	1.3946	0
2019-06-10 19:10:00	1.3946	1.395365	1.3946	0
2019-06-10 19:15:00	1.39527	1.395387	1.39527	0
2019-06-10 19:20:00	1.39505	1.395342	1.39505	0
2019-06-10 19:25:00	1.3955	1.395297	1.3955	0
2019-06-10 19:30:00	1.39572	1.395274	1.39572	0
2019-06-10 19:35:00	1.39617	1.395251	1.39617	0
2019-06-10 19:40:00	1.39617	1.395318	1.39617	0
2019-06-10 19:45:00	1.3964	1.395453	1.3964	0
2019-06-10 19:50:00	1.39617	1.395565	1.39617	0
2019-06-10 19:55:00	1.3955	1.395655	1.3955	0
2019-06-10 20:00:00	1.39527	1.395722	1.39527	0
2019-06-10 20:05:00	1.39527	1.395722	1.39527	0
2019-06-10 20:10:00	1.39415	1.395632	1.39415	0
2019-06-10 20:15:00	1.3946	1.395542	1.3946	0
2019-06-10 20:20:00	1.39482	1.395452	1.39482	0
2019-06-10 20:25:00	1.39527	1.395362	1.39527	0
2019-06-10 20:30:00	1.3955	1.395295	1.3955	0
2019-06-10 20:35:00	1.3955	1.395205	1.3955	0
2019-06-10 20:40:00	1.39527	1.395115	1.39527	0
2019-06-10 20:45:00	1.39572	1.395137	1.39572	0
2019-06-10 20:50:00	1.3955	1.39516	1.3955	0
2019-06-10 20:55:00	1.3955	1.395183	1.3955	0
2019-06-10 21:00:00	1.39505	1.395273	1.39505	0
2019-06-10 21:05:00	1.3955	1.395363	1.3955	0
2019-06-10 21:10:00	1.3955	1.395431	1.3955	0
2019-06-10 21:15:00	1.3955	1.395454	1.3955	0
2019-06-10 21:20:00	1.39617	1.395521	1.39617	0
2019-06-10 21:25:00	1.39595	1.395566	1.39595	0
2019-06-10 21:30:00	1.39617	1.395656	1.39617	0
2019-06-10 21:35:00	1.3964	1.395724	1.3964	0
2019-06-10 21:40:00	1.3964	1.395814	1.3964	0
2019-06-10 21:45:00	1.39617	1.395881	1.39617	0
2019-06-10 21:50:00	1.39617	1.395993	1.39617	0
2019-06-10 21:55:00	1.39595	1.396038	1.39595	0
2019-06-10 22:00:00	1.39482	1.39597	1.39482	0
2019-06-10 22:05:00	1.39482	1.395902	1.39482	0
2019-06-10 22:10:00	1.3946	1.395745	1.3946	0
2019-06-10 22:15:00	1.39527	1.395677	1.39527	0
2019-06-10 22:20:00	1.39527	1.395587	1.39527	0
2019-06-10 22:25:00	1.3955	1.395497	1.3955	0
2019-06-10 22:30:00	1.39595	1.395452	1.39595	0
2019-06-10 22:35:00	1.39707	1.395542	1.39707	0
2019-06-10 22:40:00	1.39707	1.395632	1.39707	0
2019-06-10 22:45:00	1.39685	1.395722	1.39685	0
2019-06-10 22:50:00	1.3964	1.39588	1.3964	0
2019-06-10 22:55:00	1.3964	1.396038	1.3964	0
2019-06-10 23:00:00	1.39572	1.39615	1.39572	0
2019-06-10 23:05:00	1.39595	1.396218	1.39595	0
2019-06-10 23:10:00	1.3955	1.396241	1.3955	0
2019-06-10 23:15:00	1.39617	1.396308	1.39617	0
2019-06-10 23:20:00	1.3955	1.396263	1.3955	0
2019-06-10 23:25:00	1.3955	1.396106	1.3955	0
2019-06-10 23:30:00	1.3955	1.395949	1.3955	0
2019-06-10 23:35:00	1.3955	1.395814	1.3955	0
2019-06-10 23:40:00	1.39595	1.395769	1.39595	0
2019-06-10 23:45:00	1.39595	1.395724	1.39595	0
2019-06-10 23:50:00	1.39572	1.395724	1.39572	0
2019-06-10 23:55:00	1.39527	1.395656	1.39527	0
2019-06-11 00:00:00	1.39527	1.395633	1.39527	0
2019-06-11 00:05:00	1.39527	1.395543	1.39527	0
2019-06-11 00:10:00	1.39527	1.39552	1.39527	0
2019-06-11 00:15:00	1.39527	1.395497	1.39527	0
2019-06-11 00:20:00	1.39527	1.395474	1.39527	0
2019-06-11 00:25:00	1.3955	1.395474	1.3955	0
2019-06-11 00:30:00	1.3955	1.395429	1.3955	0
2019-06-11 00:35:00	1.39662	1.395496	1.39662	0
2019-06-11 00:40:00	1.39617	1.395541	1.39617	0
2019-06-11 00:45:00	1.3964	1.395654	1.3964	0
2019-06-11 00:50:00	1.3964	1.395767	1.3964	0
2019-06-11 00:55:00	1.3955	1.39579	1.3955	0
2019-06-11 01:00:00	1.39527	1.39579	1.39527	0
2019-06-11 01:05:00	1.3955	1.395813	1.3955	0
2019-06-11 01:10:00	1.3955	1.395836	1.3955	0
2019-06-11 01:15:00	1.3955	1.395836	1.3955	0
2019-06-11 01:20:00	1.3955	1.395836	1.3955	0
2019-06-11 01:25:00	1.3955	1.395724	1.3955	0
2019-06-11 01:30:00	1.3964	1.395747	1.3964	0
2019-06-11 01:35:00	1.3964	1.395747	1.3964	0
2019-06-11 01:40:00	1.39662	1.395769	1.39662	0
2019-06-11 01:45:00	1.3964	1.395859	1.3964	0
2019-06-11 01:50:00	1.39685	1.396017	1.39685	0
2019-06-11 01:55:00	1.39617	1.396084	1.39617	0
2019-06-11 02:00:00	1.3964	1.396174	1.3964	0
2019-06-11 02:05:00	1.39572	1.396196	1.39572	0
2019-06-11 02:10:00	1.3955	1.396196	1.3955	0
2019-06-11 02:15:00	1.39527	1.396173	1.39527	0
2019-06-11 02:20:00	1.39482	1.396015	1.39482	0
2019-06-11 02:25:00	1.39482	1.395857	1.39482	0
2019-06-11 02:30:00	1.3955	1.395745	1.3955	0
2019-06-11 02:35:00	1.3955	1.395655	1.3955	0
2019-06-11 02:40:00	1.39595	1.395565	1.39595	0
2019-06-11 02:45:00	1.3964	1.395588	1.3964	0
2019-06-11 02:50:00	1.39617	1.395565	1.39617	0
2019-06-11 02:55:00	1.3955	1.395543	1.3955	0
2019-06-11 03:00:00	1.3955	1.395543	1.3955	0
2019-06-11 03:05:00	1.39527	1.395543	1.39527	0
2019-06-11 03:10:00	1.39527	1.395588	1.39527	0
2019-06-11 03:15:00	1.3955	1.395656	1.3955	0
2019-06-11 03:20:00	1.3955	1.395656	1.3955	0
2019-06-11 03:25:00	1.3955	1.395656	1.3955	0
2019-06-11 03:30:00	1.3964	1.395701	1.3964	0
2019-06-11 03:35:00	1.3964	1.395701	1.3964	0
2019-06-11 03:40:00	1.3964	1.395724	1.3964	0
2019-06-11 03:45:00	1.3973	1.395904	1.3973	0
2019-06-11 03:50:00	1.3964	1.395994	1.3964	0
2019-06-11 03:55:00	1.3964	1.396107	1.3964	0
2019-06-11 04:00:00	1.3964	1.39622	1.3964	0
2019-06-11 04:05:00	1.3964	1.39631	1.3964	0
2019-06-11 04:10:00	1.39617	1.396377	1.39617	0
2019-06-11 04:15:00	1.3964	1.396467	1.3964	0
2019-06-11 04:20:00	1.39707	1.396534	1.39707	0
2019-06-11 04:25:00	1.3964	1.396534	1.3964	0
2019-06-11 04:30:00	1.3964	1.396534	1.3964	0
2019-06-11 04:35:00	1.39662	1.396466	1.39662	0
2019-06-11 04:40:00	1.39685	1.396511	1.39685	0
2019-06-11 04:45:00	1.39617	1.396488	1.39617	0
2019-06-11 04:50:00	1.3964	1.396488	1.3964	0
2019-06-11 04:55:00	1.39572	1.39642	1.39572	0
2019-06-11 05:00:00	1.3946	1.396263	1.3946	0
2019-06-11 05:05:00	1.39505	1.396128	1.39505	0
2019-06-11 05:10:00	1.39482	1.395903	1.39482	0
2019-06-11 05:15:00	1.39527	1.39579	1.39527	0
2019-06-11 05:20:00	1.39482	1.395632	1.39482	0
2019-06-11 05:25:00	1.3955	1.39552	1.3955	0
2019-06-11 05:30:00	1.3955	1.395385	1.3955	0
2019-06-11 05:35:00	1.39572	1.39534	1.39572	0
2019-06-11 05:40:00	1.3964	1.39534	1.3964	0
2019-06-11 05:45:00	1.39617	1.395385	1.39617	0
2019-06-11 05:50:00	1.40944	1.396869	1.40944	0
2019-06-11 05:55:00	1.40202	1.397566	1.40202	0
2019-06-11 06:00:00	1.39887	1.397971	1.39887	0
2019-06-11 06:05:00	1.39752	1.398196	1.39752	0
2019-06-11 06:10:00	1.3964	1.398354	1.3964	0
2019-06-11 06:15:00	1.3964	1.398444	1.3964	0
2019-06-11 06:20:00	1.3964	1.398534	1.3964	0
2019-06-11 06:25:00	1.3964	1.398602	1.3964	0
2019-06-11 06:30:00	1.39617	1.398579	1.39617	0
2019-06-11 06:35:00	1.39662	1.398624	1.39662	0
2019-06-11 06:40:00	1.39707	1.397387	1.39707	0
2019-06-11 06:45:00	1.3964	1.396825	1.3964	0
2019-06-11 06:50:00	1.3964	1.396578	1.3964	0
2019-06-11 06:55:00	1.3955	1.396376	1.3955	0
2019-06-11 07:00:00	1.3955	1.396286	1.3955	0
2019-06-11 07:05:00	1.39505	1.396151	1.39505	0
2019-06-11 07:10:00	1.39482	1.395993	1.39482	0
2019-06-11 07:15:00	1.39527	1.39588	1.39527	0
2019-06-11 07:20:00	1.3955	1.395813	1.3955	0
2019-06-11 07:25:00	1.3964	1.395791	1.3964	0
2019-06-11 07:30:00	1.39662	1.395746	1.39662	0
2019-06-11 07:35:00	1.3973	1.395836	1.3973	0
2019-06-11 07:40:00	1.39752	1.395948	1.39752	0
2019-06-11 07:45:00	1.3973	1.396128	1.3973	0
2019-06-11 07:50:00	1.3982	1.396398	1.3982	0
2019-06-11 07:55:00	1.3982	1.396713	1.3982	0
2019-06-11 08:00:00	1.39752	1.396983	1.39752	0
2019-06-11 08:05:00	1.39662	1.397118	1.39662	0
2019-06-11 08:10:00	1.3964	1.397208	1.3964	0
2019-06-11 08:15:00	1.39662	1.39723	1.39662	0
2019-06-11 08:20:00	1.3973	1.397298	1.3973	0
2019-06-11 08:25:00	1.39662	1.39723	1.39662	0
2019-06-11 08:30:00	1.3973	1.397208	1.3973	0
2019-06-11 08:35:00	1.39775	1.397253	1.39775	0
2019-06-11 08:40:00	1.3982	1.397253	1.3982	0
2019-06-11 08:45:00	1.39842	1.397275	1.39842	0
2019-06-11 08:50:00	1.3982	1.397343	1.3982	0
2019-06-11 08:55:00	1.39797	1.397478	1.39797	0
2019-06-11 09:00:00	1.3973	1.397568	1.3973	0
2019-06-11 09:05:00	1.39752	1.397658	1.39752	0
2019-06-11 09:10:00	1.3973	1.397658	1.3973	0
2019-06-11 09:15:00	1.39707	1.397703	1.39707	0
2019-06-11 09:20:00	1.3973	1.397703	1.3973	0
2019-06-11 09:25:00	1.3973	1.397658	1.3973	0
2019-06-11 09:30:00	1.39752	1.39759	1.39752	0
2019-06-11 09:35:00	1.39842	1.39759	1.39842	0
2019-06-11 09:40:00	1.39887	1.397657	1.39887	0
2019-06-11 09:45:00	1.39865	1.397725	1.39865	0
2019-06-11 09:50:00	1.3982	1.397815	1.3982	0
2019-06-11 09:55:00	1.3982	1.397883	1.3982	0
2019-06-11 10:00:00	1.39775	1.397928	1.39775	0
2019-06-11 10:05:00	1.3982	1.398041	1.3982	0
2019-06-11 10:10:00	1.39775	1.398086	1.39775	0
2019-06-11 10:15:00	1.39775	1.398131	1.39775	0
2019-06-11 10:20:00	1.3982	1.398199	1.3982	0
2019-06-11 10:25:00	1.3973	1.398087	1.3973	0
2019-06-11 10:30:00	1.39842	1.398042	1.39842	0
2019-06-11 10:35:00	1.3982	1.397997	1.3982	0
2019-06-11 10:40:00	1.3982	1.397997	1.3982	0
2019-06-11 10:45:00	1.39842	1.398019	1.39842	0
2019-06-11 10:50:00	1.3982	1.398064	1.3982	0
2019-06-11 10:55:00	1.3982	1.398064	1.3982	0
2019-06-11 11:00:00	1.3973	1.398019	1.3973	0
2019-06-11 11:05:00	1.39775	1.398019	1.39775	0
2019-06-11 11:10:00	1.39662	1.397861	1.39662	0
2019-06-11 11:15:00	1.3973	1.397861	1.3973	0
2019-06-11 11:20:00	1.39685	1.397704	1.39685	0
2019-06-11 11:25:00	1.39662	1.397546	1.39662	0
2019-06-11 11:30:00	1.3973	1.397456	1.3973	0
2019-06-11 11:35:00	1.3973	1.397344	1.3973	0
2019-06-11 11:40:00	1.39775	1.397299	1.39775	0
2019-06-11 11:45:00	1.39775	1.397254	1.39775	0
2019-06-11 11:50:00	1.3973	1.397254	1.3973	0
2019-06-11 11:55:00	1.39707	1.397186	1.39707	0
2019-06-11 12:00:00	1.39707	1.397231	1.39707	0
2019-06-11 12:05:00	1.3964	1.397141	1.3964	0
2019-06-11 12:10:00	1.3964	1.397096	1.3964	0
2019-06-11 12:15:00	1.3964	1.397074	1.3964	0
2019-06-11 12:20:00	1.39685	1.397029	1.39685	0
2019-06-11 12:25:00	1.3973	1.397029	1.3973	0
2019-06-11 12:30:00	1.39752	1.397006	1.39752	0
2019-06-11 12:35:00	1.39775	1.397006	1.39775	0
2019-06-11 12:40:00	1.3982	1.397096	1.3982	0
2019-06-11 12:45:00	1.39842	1.397231	1.39842	0
2019-06-11 12:50:00	1.3982	1.397344	1.3982	0
2019-06-11 12:55:00	1.39797	1.397501	1.39797	0
2019-06-11 13:00:00	1.39775	1.397636	1.39775	0
2019-06-11 13:05:00	1.3982	1.397816	1.3982	0
2019-06-11 13:10:00	1.39775	1.397906	1.39775	0
2019-06-11 13:15:00	1.3973	1.397906	1.3973	0
2019-06-11 13:20:00	1.3982	1.397974	1.3982	0
2019-06-11 13:25:00	1.3973	1.397929	1.3973	0
2019-06-11 13:30:00	1.3973	1.397839	1.3973	0
2019-06-11 13:35:00	1.3973	1.397727	1.3973	0
2019-06-11 13:40:00	1.39797	1.397704	1.39797	0
2019-06-11 13:45:00	1.39842	1.397749	1.39842	0
2019-06-11 13:50:00	1.39775	1.397749	1.39775	0
2019-06-11 13:55:00	1.3973	1.397659	1.3973	0
2019-06-11 14:00:00	1.3973	1.397614	1.3973	0
2019-06-11 14:05:00	1.3973	1.397614	1.3973	0
2019-06-11 14:10:00	1.3973	1.397524	1.3973	0
2019-06-11 14:15:00	1.3973	1.397524	1.3973	0
2019-06-11 14:20:00	1.39752	1.397546	1.39752	0
2019-06-11 14:25:00	1.39685	1.397501	1.39685	0
2019-06-11 14:30:00	1.3973	1.397434	1.3973	0
2019-06-11 14:35:00	1.39752	1.397344	1.39752	0
2019-06-11 14:40:00	1.3973	1.397299	1.3973	0
2019-06-11 14:45:00	1.3982	1.397389	1.3982	0
2019-06-11 14:50:00	1.3973	1.397389	1.3973	0
2019-06-11 14:55:00	1.3973	1.397389	1.3973	0
2019-06-11 15:00:00	1.3964	1.397299	1.3964	0
2019-06-11 15:05:00	1.39662	1.397231	1.39662	0
2019-06-11 15:10:00	1.3964	1.397119	1.3964	0
2019-06-11 15:15:00	1.3964	1.397074	1.3964	0
2019-06-11 15:20:00	1.3964	1.396984	1.3964	0
2019-06-11 15:25:00	1.39617	1.396849	1.39617	0
2019-06-11 15:30:00	1.3973	1.396849	1.3973	0
2019-06-11 15:35:00	1.3973	1.396759	1.3973	0
2019-06-11 15:40:00	1.3982	1.396849	1.3982	0
2019-06-11 15:45:00	1.39775	1.396894	1.39775	0
2019-06-11 15:50:00	1.39775	1.397029	1.39775	0
2019-06-11 15:55:00	1.3973	1.397097	1.3973	0
2019-06-11 16:00:00	1.3964	1.397097	1.3964	0
2019-06-11 16:05:00	1.39707	1.397164	1.39707	0
2019-06-11 16:10:00	1.3964	1.397164	1.3964	0
2019-06-11 16:15:00	1.39662	1.397209	1.39662	0
2019-06-11 16:20:00	1.3973	1.397209	1.3973	0
2019-06-11 16:25:00	1.3973	1.397209	1.3973	0
2019-06-11 16:30:00	1.39797	1.397186	1.39797	0
2019-06-11 16:35:00	1.3973	1.397141	1.3973	0
2019-06-11 16:40:00	1.3982	1.397186	1.3982	0
2019-06-11 16:45:00	1.39775	1.397231	1.39775	0
2019-06-11 16:50:00	1.3982	1.397411	1.3982	0
2019-06-11 16:55:00	1.3973	1.397434	1.3973	0
2019-06-11 17:00:00	1.3973	1.397524	1.3973	0
2019-06-11 17:05:00	1.3973	1.397592	1.3973	0
2019-06-11 17:10:00	1.3973	1.397592	1.3973	0
2019-06-11 17:15:00	1.3973	1.397592	1.3973	0
2019-06-11 17:20:00	1.39685	1.39748	1.39685	0
2019-06-11 17:25:00	1.39752	1.397502	1.39752	0
2019-06-11 17:30:00	1.39752	1.397434	1.39752	0
2019-06-11 17:35:00	1.39775	1.397434	1.39775	0
2019-06-11 17:40:00	1.39775	1.397389	1.39775	0
2019-06-11 17:45:00	1.39797	1.397456	1.39797	0
2019-06-11 17:50:00	1.3973	1.397456	1.3973	0
2019-06-11 17:55:00	1.39707	1.397433	1.39707	0
2019-06-11 18:00:00	1.39662	1.397365	1.39662	0
2019-06-11 18:05:00	1.39662	1.397297	1.39662	0
2019-06-11 18:10:00	1.39595	1.397207	1.39595	0
2019-06-11 18:15:00	1.3964	1.397095	1.3964	0
2019-06-11 18:20:00	1.39685	1.397028	1.39685	0
2019-06-11 18:25:00	1.39685	1.396938	1.39685	0
2019-06-11 18:30:00	1.39775	1.396938	1.39775	0
2019-06-11 18:35:00	1.39775	1.396916	1.39775	0
2019-06-11 18:40:00	1.39752	1.396938	1.39752	0
2019-06-11 18:45:00	1.39797	1.397028	1.39797	0
2019-06-11 18:50:00	1.39752	1.397118	1.39752	0
2019-06-11 18:55:00	1.3973	1.397186	1.3973	0
2019-06-11 19:00:00	1.3973	1.397321	1.3973	0
2019-06-11 19:05:00	1.39775	1.397456	1.39775	0
2019-06-11 19:10:00	1.39685	1.397456	1.39685	0
2019-06-11 19:15:00	1.3973	1.397501	1.3973	0
2019-06-11 19:20:00	1.3982	1.397546	1.3982	0
2019-06-11 19:25:00	1.39797	1.397568	1.39797	0
2019-06-11 19:30:00	1.39865	1.397681	1.39865	0
2019-06-11 19:35:00	1.39842	1.397726	1.39842	0
2019-06-11 19:40:00	1.39865	1.397839	1.39865	0
2019-06-11 19:45:00	1.39887	1.397996	1.39887	0
2019-06-11 19:50:00	1.3991	1.398176	1.3991	0
2019-06-11 19:55:00	1.3982	1.398221	1.3982	0
2019-06-11 20:00:00	1.3982	1.398356	1.3982	0
2019-06-11 20:05:00	1.39775	1.398401	1.39775	0
2019-06-11 20:10:00	1.39752	1.398333	1.39752	0
2019-06-11 20:15:00	1.3973	1.398266	1.3973	0
2019-06-11 20:20:00	1.3973	1.398131	1.3973	0
2019-06-11 20:25:00	1.39775	1.398064	1.39775	0
2019-06-11 20:30:00	1.3973	1.397929	1.3973	0
2019-06-11 20:35:00	1.3973	1.397772	1.3973	0
2019-06-11 20:40:00	1.3973	1.397592	1.3973	0
2019-06-11 20:45:00	1.3973	1.397502	1.3973	0
2019-06-11 20:50:00	1.39752	1.397434	1.39752	0
2019-06-11 20:55:00	1.39685	1.397344	1.39685	0
2019-06-11 21:00:00	1.3973	1.397322	1.3973	0
2019-06-11 21:05:00	1.39707	1.397299	1.39707	0
2019-06-11 21:10:00	1.39685	1.397254	1.39685	0
2019-06-11 21:15:00	1.3973	1.397209	1.3973	0
2019-06-11 21:20:00	1.3973	1.397209	1.3973	0
2019-06-11 21:25:00	1.3973	1.397209	1.3973	0
2019-06-11 21:30:00	1.3973	1.397209	1.3973	0
2019-06-11 21:35:00	1.3982	1.397299	1.3982	0
2019-06-11 21:40:00	1.3982	1.397367	1.3982	0
2019-06-11 21:45:00	1.39842	1.397524	1.39842	0
2019-06-11 21:50:00	1.39775	1.397569	1.39775	0
2019-06-11 21:55:00	1.39662	1.397524	1.39662	0
2019-06-11 22:00:00	1.3964	1.397479	1.3964	0
2019-06-11 22:05:00	1.3964	1.397389	1.3964	0
2019-06-11 22:10:00	1.3964	1.397299	1.3964	0
2019-06-11 22:15:00	1.3964	1.397209	1.3964	0
2019-06-11 22:20:00	1.39685	1.397164	1.39685	0
2019-06-11 22:25:00	1.39707	1.397051	1.39707	0
2019-06-11 22:30:00	1.3982	1.397051	1.3982	0
2019-06-11 22:35:00	1.39842	1.397051	1.39842	0
2019-06-11 22:40:00	1.39887	1.397163	1.39887	0
2019-06-11 22:45:00	1.39842	1.397343	1.39842	0
2019-06-11 22:50:00	1.3982	1.397523	1.3982	0
2019-06-11 22:55:00	1.3982	1.397703	1.3982	0
2019-06-11 23:00:00	1.3982	1.397883	1.3982	0
2019-06-11 23:05:00	1.3982	1.398063	1.3982	0
2019-06-11 23:10:00	1.3973	1.398108	1.3973	0
2019-06-11 23:15:00	1.39775	1.398176	1.39775	0
2019-06-11 23:20:00	1.39797	1.398153	1.39797	0
2019-06-11 23:25:00	1.3973	1.398041	1.3973	0
2019-06-11 23:30:00	1.39797	1.397951	1.39797	0
2019-06-11 23:35:00	1.3973	1.397839	1.3973	0
2019-06-11 23:40:00	1.3973	1.397749	1.3973	0
2019-06-11 23:45:00	1.3973	1.397659	1.3973	0
2019-06-11 23:50:00	1.3973	1.397569	1.3973	0
2019-06-11 23:55:00	1.39685	1.397434	1.39685	0
2019-06-12 00:00:00	1.3964	1.397344	1.3964	0
2019-06-12 00:05:00	1.3964	1.397209	1.3964	0
2019-06-12 00:10:00	1.3964	1.397052	1.3964	0
2019-06-12 00:15:00	1.39617	1.396939	1.39617	0
2019-06-12 00:20:00	1.3964	1.396782	1.3964	0
2019-06-12 00:25:00	1.3964	1.396692	1.3964	0
2019-06-12 00:30:00	1.3973	1.396692	1.3973	0
2019-06-12 00:35:00	1.39775	1.396737	1.39775	0
2019-06-12 00:40:00	1.3982	1.396827	1.3982	0
2019-06-12 00:45:00	1.39775	1.396917	1.39775	0
2019-06-12 00:50:00	1.3982	1.397097	1.3982	0
2019-06-12 00:55:00	1.3973	1.397187	1.3973	0
2019-06-12 01:00:00	1.3973	1.397277	1.3973	0
2019-06-12 01:05:00	1.3973	1.39739	1.3973	0
2019-06-12 01:10:00	1.3973	1.39748	1.3973	0
2019-06-12 01:15:00	1.39685	1.397525	1.39685	0
2019-06-12 01:20:00	1.3973	1.397525	1.3973	0
2019-06-12 01:25:00	1.39707	1.397457	1.39707	0
2019-06-12 01:30:00	1.3964	1.397277	1.3964	0
2019-06-12 01:35:00	1.3973	1.397232	1.3973	0
2019-06-12 01:40:00	1.3973	1.397142	1.3973	0
2019-06-12 01:45:00	1.3973	1.397142	1.3973	0
2019-06-12 01:50:00	1.39707	1.397119	1.39707	0
2019-06-12 01:55:00	1.3964	1.397029	1.3964	0
2019-06-12 02:00:00	1.3964	1.396939	1.3964	0
2019-06-12 02:05:00	1.3964	1.396894	1.3964	0
2019-06-12 02:10:00	1.39617	1.396781	1.39617	0
2019-06-12 02:15:00	1.3964	1.396714	1.3964	0
2019-06-12 02:20:00	1.39572	1.396646	1.39572	0
2019-06-12 02:25:00	1.3955	1.396466	1.3955	0
2019-06-12 02:30:00	1.3964	1.396376	1.3964	0
2019-06-12 02:35:00	1.39685	1.396331	1.39685	0
2019-06-12 02:40:00	1.39775	1.396399	1.39775	0
2019-06-12 02:45:00	1.3982	1.396579	1.3982	0
2019-06-12 02:50:00	1.3982	1.396759	1.3982	0
2019-06-12 02:55:00	1.39775	1.396894	1.39775	0
2019-06-12 03:00:00	1.39797	1.397074	1.39797	0
2019-06-12 03:05:00	1.3982	1.397254	1.3982	0
2019-06-12 03:10:00	1.39797	1.397479	1.39797	0
2019-06-12 03:15:00	1.3982	1.397749	1.3982	0
2019-06-12 03:20:00	1.3982	1.397929	1.3982	0
2019-06-12 03:25:00	1.39662	1.397906	1.39662	0
2019-06-12 03:30:00	1.3973	1.397861	1.3973	0
2019-06-12 03:35:00	1.3973	1.397771	1.3973	0
2019-06-12 03:40:00	1.3973	1.397681	1.3973	0
2019-06-12 03:45:00	1.39752	1.397658	1.39752	0
2019-06-12 03:50:00	1.39662	1.397523	1.39662	0
2019-06-12 03:55:00	1.39685	1.397388	1.39685	0
2019-06-12 04:00:00	1.3964	1.397231	1.3964	0
2019-06-12 04:05:00	1.39662	1.397073	1.39662	0
2019-06-12 04:10:00	1.3964	1.396893	1.3964	0
2019-06-12 04:15:00	1.39662	1.396893	1.39662	0
2019-06-12 04:20:00	1.3964	1.396803	1.3964	0
2019-06-12 04:25:00	1.39662	1.396735	1.39662	0
2019-06-12 04:30:00	1.39662	1.396667	1.39662	0
2019-06-12 04:35:00	1.3973	1.396645	1.3973	0
2019-06-12 04:40:00	1.3973	1.396713	1.3973	0
2019-06-12 04:45:00	1.3973	1.396758	1.3973	0
2019-06-12 04:50:00	1.3982	1.396938	1.3982	0
2019-06-12 04:55:00	1.3982	1.397096	1.3982	0
2019-06-12 05:00:00	1.39797	1.397253	1.39797	0
2019-06-12 05:05:00	1.39775	1.397366	1.39775	0
2019-06-12 05:10:00	1.39707	1.397433	1.39707	0
2019-06-12 05:15:00	1.39685	1.397456	1.39685	0
2019-06-12 05:20:00	1.3973	1.397524	1.3973	0
2019-06-12 05:25:00	1.3973	1.397524	1.3973	0
2019-06-12 05:30:00	1.3973	1.397524	1.3973	0
2019-06-12 05:35:00	1.39752	1.397546	1.39752	0
2019-06-12 05:40:00	1.39752	1.397478	1.39752	0
2019-06-12 05:45:00	1.41035	1.398693	1.41035	0
2019-06-12 05:50:00	1.40247	1.399143	1.40247	0
2019-06-12 05:55:00	1.39865	1.399233	1.39865	0
2019-06-12 06:00:00	1.39775	1.399301	1.39775	0
2019-06-12 06:05:00	1.39685	1.399301	1.39685	0
2019-06-12 06:10:00	1.39617	1.399188	1.39617	0
2019-06-12 06:15:00	1.3964	1.399098	1.3964	0
2019-06-12 06:20:00	1.3964	1.399008	1.3964	0
2019-06-12 06:25:00	1.39685	1.398941	1.39685	0
2019-06-12 06:30:00	1.3973	1.398919	1.3973	0
2019-06-12 06:35:00	1.3973	1.397614	1.3973	0
2019-06-12 06:40:00	1.39752	1.397119	1.39752	0
2019-06-12 06:45:00	1.3973	1.396984	1.3973	0
2019-06-12 06:50:00	1.3973	1.396939	1.3973	0
2019-06-12 06:55:00	1.39662	1.396916	1.39662	0
2019-06-12 07:00:00	1.39685	1.396984	1.39685	0
2019-06-12 07:05:00	1.39662	1.397006	1.39662	0
2019-06-12 07:10:00	1.3964	1.397006	1.3964	0
2019-06-12 07:15:00	1.3964	1.396961	1.3964	0
2019-06-12 07:20:00	1.39662	1.396893	1.39662	0
2019-06-12 07:25:00	1.3973	1.396893	1.3973	0
2019-06-12 07:30:00	1.3973	1.396871	1.3973	0
2019-06-12 07:35:00	1.3973	1.396871	1.3973	0
2019-06-12 07:40:00	1.39775	1.396916	1.39775	0
2019-06-12 07:45:00	1.39752	1.397006	1.39752	0
2019-06-12 07:50:00	1.39752	1.397073	1.39752	0
2019-06-12 07:55:00	1.3973	1.397141	1.3973	0
2019-06-12 08:00:00	1.39662	1.397163	1.39662	0
2019-06-12 08:05:00	1.3964	1.397163	1.3964	0
2019-06-12 08:10:00	1.39617	1.397118	1.39617	0
2019-06-12 08:15:00	1.39685	1.397073	1.39685	0
2019-06-12 08:20:00	1.3964	1.396983	1.3964	0
2019-06-12 08:25:00	1.39662	1.396915	1.39662	0
2019-06-12 08:30:00	1.39685	1.396825	1.39685	0
2019-06-12 08:35:00	1.3973	1.396803	1.3973	0
2019-06-12 08:40:00	1.3973	1.396781	1.3973	0
2019-06-12 08:45:00	1.39775	1.396826	1.39775	0
2019-06-12 08:50:00	1.3973	1.396894	1.3973	0
2019-06-12 08:55:00	1.3973	1.396984	1.3973	0
2019-06-12 09:00:00	1.3973	1.397097	1.3973	0
2019-06-12 09:05:00	1.3964	1.397052	1.3964	0
2019-06-12 09:10:00	1.3964	1.397052	1.3964	0
2019-06-12 09:15:00	1.3964	1.39703	1.3964	0
2019-06-12 09:20:00	1.3964	1.396985	1.3964	0
2019-06-12 09:25:00	1.3964	1.396895	1.3964	0
2019-06-12 09:30:00	1.3973	1.396895	1.3973	0
2019-06-12 09:35:00	1.3973	1.39685	1.3973	0
2019-06-12 09:40:00	1.3973	1.39685	1.3973	0
2019-06-12 09:45:00	1.3973	1.39685	1.3973	0
2019-06-12 09:50:00	1.3973	1.39685	1.3973	0
2019-06-12 09:55:00	1.3964	1.39685	1.3964	0
2019-06-12 10:00:00	1.3964	1.39685	1.3964	0
2019-06-12 10:05:00	1.3964	1.39685	1.3964	0
2019-06-12 10:10:00	1.3964	1.39685	1.3964	0
2019-06-12 10:15:00	1.3964	1.39685	1.3964	0
2019-06-12 10:20:00	1.3973	1.39685	1.3973	0
2019-06-12 10:25:00	1.3964	1.39676	1.3964	0
2019-06-12 10:30:00	1.3973	1.39676	1.3973	0
2019-06-12 10:35:00	1.3973	1.39676	1.3973	0
2019-06-12 10:40:00	1.3973	1.39676	1.3973	0
2019-06-12 10:45:00	1.3973	1.39685	1.3973	0
2019-06-12 10:50:00	1.3973	1.39694	1.3973	0
2019-06-12 10:55:00	1.3964	1.39694	1.3964	0
2019-06-12 11:00:00	1.39662	1.396962	1.39662	0
2019-06-12 11:05:00	1.39707	1.397029	1.39707	0
2019-06-12 11:10:00	1.41237	1.398536	1.41237	0
2019-06-12 11:15:00	1.40382	1.399278	1.40382	0
2019-06-12 11:20:00	1.3991	1.399458	1.3991	0
2019-06-12 11:25:00	1.3973	1.399458	1.3973	0
2019-06-12 11:30:00	1.3964	1.399368	1.3964	0
2019-06-12 11:35:00	1.39662	1.3993	1.39662	0
2019-06-12 11:40:00	1.3964	1.39921	1.3964	0
2019-06-12 11:45:00	1.3955	1.39912	1.3955	0
2019-06-12 11:50:00	1.39527	1.398985	1.39527	0
2019-06-12 11:55:00	1.39505	1.398783	1.39505	0
2019-06-12 12:00:00	1.39482	1.397028	1.39482	0
2019-06-12 12:05:00	1.3946	1.396106	1.3946	0
2019-06-12 12:10:00	1.39415	1.395611	1.39415	0
2019-06-12 12:15:00	1.39482	1.395363	1.39482	0
2019-06-12 12:20:00	1.3955	1.395273	1.3955	0
2019-06-12 12:25:00	1.3964	1.395251	1.3964	0
2019-06-12 12:30:00	1.3964	1.395251	1.3964	0
2019-06-12 12:35:00	1.3964	1.395341	1.3964	0
2019-06-12 12:40:00	1.39685	1.395499	1.39685	0
2019-06-12 12:45:00	1.3973	1.395724	1.3973	0
2019-06-12 12:50:00	1.39685	1.395927	1.39685	0
2019-06-12 12:55:00	1.3973	1.396197	1.3973	0
2019-06-12 13:00:00	1.39707	1.396489	1.39707	0
2019-06-12 13:05:00	1.39707	1.396714	1.39707	0
2019-06-12 13:10:00	1.39662	1.396826	1.39662	0
2019-06-12 13:15:00	1.39707	1.396893	1.39707	0
2019-06-12 13:20:00	1.3964	1.396893	1.3964	0
2019-06-12 13:25:00	1.3964	1.396893	1.3964	0
2019-06-12 13:30:00	1.39662	1.39687	1.39662	0
2019-06-12 13:35:00	1.39685	1.396825	1.39685	0
2019-06-12 13:40:00	1.3964	1.39678	1.3964	0
2019-06-12 13:45:00	1.3964	1.39669	1.3964	0
2019-06-12 13:50:00	1.39662	1.396645	1.39662	0
2019-06-12 13:55:00	1.39572	1.39651	1.39572	0
2019-06-12 14:00:00	1.39595	1.396443	1.39595	0
2019-06-12 14:05:00	1.3955	1.396286	1.3955	0
2019-06-12 14:10:00	1.3955	1.396196	1.3955	0
2019-06-12 14:15:00	1.3964	1.396196	1.3964	0
2019-06-12 14:20:00	1.3964	1.396174	1.3964	0
2019-06-12 14:25:00	1.3964	1.396129	1.3964	0
2019-06-12 14:30:00	1.39662	1.396151	1.39662	0
2019-06-12 14:35:00	1.3973	1.396241	1.3973	0
2019-06-12 14:40:00	1.3973	1.396309	1.3973	0
2019-06-12 14:45:00	1.3973	1.396467	1.3973	0
2019-06-12 14:50:00	1.39752	1.396624	1.39752	0
2019-06-12 14:55:00	1.3982	1.396894	1.3982	0
2019-06-12 15:00:00	1.3973	1.397074	1.3973	0
2019-06-12 15:05:00	1.39707	1.397141	1.39707	0
2019-06-12 15:10:00	1.3973	1.397231	1.3973	0
2019-06-12 15:15:00	1.39662	1.397253	1.39662	0
2019-06-12 15:20:00	1.3973	1.397321	1.3973	0
2019-06-12 15:25:00	1.3964	1.397231	1.3964	0
2019-06-12 15:30:00	1.3973	1.397231	1.3973	0
2019-06-12 15:35:00	1.3973	1.397231	1.3973	0
2019-06-12 15:40:00	1.3973	1.397209	1.3973	0
2019-06-12 15:45:00	1.39707	1.397096	1.39707	0
2019-06-12 15:50:00	1.3973	1.397096	1.3973	0
2019-06-12 15:55:00	1.39707	1.397096	1.39707	0
2019-06-12 16:00:00	1.39707	1.397073	1.39707	0
2019-06-12 16:05:00	1.3964	1.397051	1.3964	0
2019-06-12 16:10:00	1.3964	1.396961	1.3964	0
2019-06-12 16:15:00	1.3973	1.397051	1.3973	0
2019-06-12 16:20:00	1.39775	1.397096	1.39775	0
2019-06-12 16:25:00	1.3973	1.397096	1.3973	0
2019-06-12 16:30:00	1.39707	1.397073	1.39707	0
2019-06-12 16:35:00	1.3982	1.397186	1.3982	0
2019-06-12 16:40:00	1.3973	1.397186	1.3973	0
2019-06-12 16:45:00	1.3982	1.397299	1.3982	0
2019-06-12 16:50:00	1.3973	1.397322	1.3973	0
2019-06-12 16:55:00	1.39752	1.397434	1.39752	0
2019-06-12 17:00:00	1.39707	1.397501	1.39707	0
2019-06-12 17:05:00	1.39707	1.397478	1.39707	0
2019-06-12 17:10:00	1.3964	1.397343	1.3964	0
2019-06-12 17:15:00	1.3964	1.397253	1.3964	0
2019-06-12 17:20:00	1.39617	1.397163	1.39617	0
2019-06-12 17:25:00	1.3964	1.396983	1.3964	0
2019-06-12 17:30:00	1.39707	1.39696	1.39707	0
2019-06-12 17:35:00	1.39707	1.396847	1.39707	0
2019-06-12 17:40:00	1.3973	1.396847	1.3973	0
2019-06-12 17:45:00	1.39685	1.39678	1.39685	0
2019-06-12 17:50:00	1.3964	1.396713	1.3964	0
2019-06-12 17:55:00	1.39617	1.396623	1.39617	0
2019-06-12 18:00:00	1.3964	1.396623	1.3964	0
2019-06-12 18:05:00	1.3964	1.396623	1.3964	0
2019-06-12 18:10:00	1.3964	1.396646	1.3964	0
2019-06-12 18:15:00	1.39662	1.396668	1.39662	0
2019-06-12 18:20:00	1.39662	1.396623	1.39662	0
2019-06-12 18:25:00	1.3964	1.396556	1.3964	0
2019-06-12 18:30:00	1.39662	1.396488	1.39662	0
2019-06-12 18:35:00	1.39685	1.396488	1.39685	0
2019-06-12 18:40:00	1.3973	1.396578	1.3973	0
2019-06-12 18:45:00	1.3973	1.396691	1.3973	0
2019-06-12 18:50:00	1.3973	1.396781	1.3973	0
2019-06-12 18:55:00	1.3973	1.396871	1.3973	0
2019-06-12 19:00:00	1.3973	1.396961	1.3973	0
2019-06-12 19:05:00	1.3973	1.397029	1.3973	0
2019-06-12 19:10:00	1.39662	1.397029	1.39662	0
2019-06-12 19:15:00	1.3964	1.397029	1.3964	0
2019-06-12 19:20:00	1.3964	1.397007	1.3964	0
2019-06-12 19:25:00	1.3964	1.396962	1.3964	0
2019-06-12 19:30:00	1.3973	1.396962	1.3973	0
2019-06-12 19:35:00	1.3973	1.396962	1.3973	0
2019-06-12 19:40:00	1.3973	1.396962	1.3973	0
2019-06-12 19:45:00	1.3973	1.396962	1.3973	0
2019-06-12 19:50:00	1.3973	1.396962	1.3973	0
2019-06-12 19:55:00	1.39797	1.397029	1.39797	0
2019-06-12 20:00:00	1.3973	1.397097	1.3973	0
2019-06-12 20:05:00	1.3973	1.397187	1.3973	0
2019-06-12 20:10:00	1.3973	1.397277	1.3973	0
2019-06-12 20:15:00	1.3973	1.397367	1.3973	0
2019-06-12 20:20:00	1.39707	1.397344	1.39707	0
2019-06-12 20:25:00	1.3973	1.397344	1.3973	0
2019-06-12 20:30:00	1.39752	1.397366	1.39752	0
2019-06-12 20:35:00	1.39797	1.397433	1.39797	0
2019-06-12 20:40:00	1.3982	1.397523	1.3982	0
2019-06-12 20:45:00	1.39775	1.397501	1.39775	0
2019-06-12 20:50:00	1.3973	1.397501	1.3973	0
2019-06-12 20:55:00	1.3973	1.397501	1.3973	0
2019-06-12 21:00:00	1.39662	1.397433	1.39662	0
2019-06-12 21:05:00	1.3964	1.397343	1.3964	0
2019-06-12 21:10:00	1.3964	1.397276	1.3964	0
2019-06-12 21:15:00	1.3964	1.397186	1.3964	0
2019-06-12 21:20:00	1.3964	1.397074	1.3964	0
2019-06-12 21:25:00	1.3964	1.396917	1.3964	0
2019-06-12 21:30:00	1.3973	1.396827	1.3973	0
2019-06-12 21:35:00	1.39707	1.396759	1.39707	0
2019-06-12 21:40:00	1.39707	1.396736	1.39707	0
2019-06-12 21:45:00	1.3973	1.396736	1.3973	0
2019-06-12 21:50:00	1.3973	1.396804	1.3973	0
2019-06-12 21:55:00	1.3973	1.396894	1.3973	0
2019-06-12 22:00:00	1.3964	1.396894	1.3964	0
2019-06-12 22:05:00	1.39662	1.396916	1.39662	0
2019-06-12 22:10:00	1.39685	1.396961	1.39685	0
2019-06-12 22:15:00	1.39662	1.396983	1.39662	0
2019-06-12 22:20:00	1.39662	1.396915	1.39662	0
2019-06-12 22:25:00	1.39662	1.39687	1.39662	0
2019-06-12 22:30:00	1.39775	1.396938	1.39775	0
2019-06-12 22:35:00	1.39775	1.396983	1.39775	0
2019-06-12 22:40:00	1.39797	1.39705	1.39797	0
2019-06-12 22:45:00	1.39797	1.397117	1.39797	0
2019-06-12 22:50:00	1.3973	1.397207	1.3973	0
2019-06-12 22:55:00	1.3973	1.397275	1.3973	0
2019-06-12 23:00:00	1.3973	1.39732	1.3973	0
2019-06-12 23:05:00	1.39707	1.397365	1.39707	0
2019-06-12 23:10:00	1.3964	1.397343	1.3964	0
2019-06-12 23:15:00	1.39662	1.397343	1.39662	0
2019-06-12 23:20:00	1.3964	1.397208	1.3964	0
2019-06-12 23:25:00	1.39707	1.39714	1.39707	0
2019-06-12 23:30:00	1.39752	1.397095	1.39752	0
2019-06-12 23:35:00	1.39797	1.397095	1.39797	0
2019-06-12 23:40:00	1.3973	1.397095	1.3973	0
2019-06-12 23:45:00	1.3973	1.397095	1.3973	0
2019-06-12 23:50:00	1.3973	1.397095	1.3973	0
2019-06-12 23:55:00	1.39685	1.397073	1.39685	0
2019-06-13 00:00:00	1.39662	1.397095	1.39662	0
2019-06-13 00:05:00	1.3964	1.397073	1.3964	0
2019-06-13 00:10:00	1.3964	1.397073	1.3964	0
2019-06-13 00:15:00	1.39685	1.397051	1.39685	0
2019-06-13 00:20:00	1.39707	1.397006	1.39707	0
2019-06-13 00:25:00	1.39707	1.396916	1.39707	0
2019-06-13 00:30:00	1.3973	1.396916	1.3973	0
2019-06-13 00:35:00	1.3973	1.396916	1.3973	0
2019-06-13 00:40:00	1.3973	1.396916	1.3973	0
2019-06-13 00:45:00	1.3973	1.396961	1.3973	0
2019-06-13 00:50:00	1.3973	1.397029	1.3973	0
2019-06-13 00:55:00	1.39685	1.397074	1.39685	0
2019-06-13 01:00:00	1.39685	1.397119	1.39685	0
2019-06-13 01:05:00	1.3964	1.397074	1.3964	0
2019-06-13 01:10:00	1.39707	1.397074	1.39707	0
2019-06-13 01:15:00	1.3964	1.397007	1.3964	0
2019-06-13 01:20:00	1.39662	1.396939	1.39662	0
2019-06-13 01:25:00	1.39617	1.396826	1.39617	0
2019-06-13 01:30:00	1.39707	1.396803	1.39707	0
2019-06-13 01:35:00	1.39662	1.396735	1.39662	0
2019-06-13 01:40:00	1.3973	1.396735	1.3973	0
2019-06-13 01:45:00	1.39797	1.396847	1.39797	0
2019-06-13 01:50:00	1.39752	1.396914	1.39752	0
2019-06-13 01:55:00	1.39685	1.396959	1.39685	0
2019-06-13 02:00:00	1.39707	1.396959	1.39707	0
2019-06-13 02:05:00	1.39707	1.397026	1.39707	0
2019-06-13 02:10:00	1.39685	1.397049	1.39685	0
2019-06-13 02:15:00	1.39685	1.397117	1.39685	0
2019-06-13 02:20:00	1.39685	1.397095	1.39685	0
2019-06-13 02:25:00	1.39662	1.397095	1.39662	0
2019-06-13 02:30:00	1.3973	1.397095	1.3973	0
2019-06-13 02:35:00	1.3973	1.397028	1.3973	0
2019-06-13 02:40:00	1.3973	1.397006	1.3973	0
2019-06-13 02:45:00	1.3973	1.397051	1.3973	0
2019-06-13 02:50:00	1.39662	1.397006	1.39662	0
2019-06-13 02:55:00	1.39662	1.396961	1.39662	0
2019-06-13 03:00:00	1.3964	1.396916	1.3964	0
2019-06-13 03:05:00	1.3964	1.396871	1.3964	0
2019-06-13 03:10:00	1.39572	1.396758	1.39572	0
2019-06-13 03:15:00	1.39617	1.396713	1.39617	0
2019-06-13 03:20:00	1.39685	1.396668	1.39685	0
2019-06-13 03:25:00	1.39662	1.3966	1.39662	0
2019-06-13 03:30:00	1.3973	1.3966	1.3973	0
2019-06-13 03:35:00	1.39775	1.396645	1.39775	0
2019-06-13 03:40:00	1.3982	1.396803	1.3982	0
2019-06-13 03:45:00	1.3982	1.396961	1.3982	0
2019-06-13 03:50:00	1.3982	1.397141	1.3982	0
2019-06-13 03:55:00	1.39752	1.397253	1.39752	0
2019-06-13 04:00:00	1.39775	1.397456	1.39775	0
2019-06-13 04:05:00	1.39775	1.397614	1.39775	0
2019-06-13 04:10:00	1.39662	1.397591	1.39662	0
2019-06-13 04:15:00	1.39685	1.397614	1.39685	0
2019-06-13 04:20:00	1.39662	1.397546	1.39662	0
2019-06-13 04:25:00	1.39685	1.397456	1.39685	0
2019-06-13 04:30:00	1.39707	1.397343	1.39707	0
2019-06-13 04:35:00	1.3973	1.397253	1.3973	0
2019-06-13 04:40:00	1.3973	1.397163	1.3973	0
2019-06-13 04:45:00	1.3973	1.397141	1.3973	0
2019-06-13 04:50:00	1.39685	1.397051	1.39685	0
2019-06-13 04:55:00	1.3964	1.396916	1.3964	0
2019-06-13 05:00:00	1.39617	1.396871	1.39617	0
2019-06-13 05:05:00	1.3955	1.396736	1.3955	0
2019-06-13 05:10:00	1.3955	1.396624	1.3955	0
2019-06-13 05:15:00	1.3964	1.396579	1.3964	0
2019-06-13 05:20:00	1.39617	1.396489	1.39617	0
2019-06-13 05:25:00	1.3964	1.396399	1.3964	0
2019-06-13 05:30:00	1.39662	1.396331	1.39662	0
2019-06-13 05:35:00	1.39707	1.396308	1.39707	0
2019-06-13 05:40:00	1.3973	1.396353	1.3973	0
2019-06-13 05:45:00	1.3973	1.396443	1.3973	0
2019-06-13 05:50:00	1.3973	1.396556	1.3973	0
2019-06-13 05:55:00	1.40652	1.397658	1.40652	0
2019-06-13 06:00:00	1.40022	1.39813	1.40022	0
2019-06-13 06:05:00	1.39752	1.398242	1.39752	0
2019-06-13 06:10:00	1.3964	1.398265	1.3964	0
2019-06-13 06:15:00	1.3964	1.398265	1.3964	0
2019-06-13 06:20:00	1.3964	1.398243	1.3964	0
2019-06-13 06:25:00	1.3964	1.398176	1.3964	0
2019-06-13 06:30:00	1.3964	1.398086	1.3964	0
2019-06-13 06:35:00	1.39685	1.398041	1.39685	0
2019-06-13 06:40:00	1.3973	1.398041	1.3973	0
2019-06-13 06:45:00	1.3973	1.397119	1.3973	0
2019-06-13 06:50:00	1.39707	1.396804	1.39707	0
2019-06-13 06:55:00	1.3964	1.396692	1.3964	0
2019-06-13 07:00:00	1.39662	1.396714	1.39662	0
2019-06-13 07:05:00	1.3964	1.396714	1.3964	0
2019-06-13 07:10:00	1.39707	1.396781	1.39707	0
2019-06-13 07:15:00	1.39685	1.396826	1.39685	0
2019-06-13 07:20:00	1.39685	1.396871	1.39685	0
2019-06-13 07:25:00	1.3973	1.396916	1.3973	0
2019-06-13 07:30:00	1.39707	1.396893	1.39707	0
2019-06-13 07:35:00	1.39685	1.396848	1.39685	0
2019-06-13 07:40:00	1.3973	1.396871	1.3973	0
2019-06-13 07:45:00	1.39775	1.397006	1.39775	0
2019-06-13 07:50:00	1.3973	1.397074	1.3973	0
2019-06-13 07:55:00	1.39662	1.397096	1.39662	0
2019-06-13 08:00:00	1.39617	1.397006	1.39617	0
2019-06-13 08:05:00	1.39595	1.396916	1.39595	0
2019-06-13 08:10:00	1.3955	1.396781	1.3955	0
2019-06-13 08:15:00	1.39595	1.396646	1.39595	0
2019-06-13 08:20:00	1.39617	1.396556	1.39617	0
2019-06-13 08:25:00	1.39662	1.396533	1.39662	0
2019-06-13 08:30:00	1.3964	1.396443	1.3964	0
2019-06-13 08:35:00	1.39685	1.396353	1.39685	0
2019-06-13 08:40:00	1.39685	1.396308	1.39685	0
2019-06-13 08:45:00	1.3973	1.396376	1.3973	0
2019-06-13 08:50:00	1.39707	1.396466	1.39707	0
2019-06-13 08:55:00	1.39707	1.396578	1.39707	0
2019-06-13 09:00:00	1.3964	1.396668	1.3964	0
2019-06-13 09:05:00	1.39662	1.396735	1.39662	0
2019-06-13 09:10:00	1.39662	1.39678	1.39662	0
2019-06-13 09:15:00	1.39685	1.396803	1.39685	0
2019-06-13 09:20:00	1.3964	1.396803	1.3964	0
2019-06-13 09:25:00	1.3964	1.396758	1.3964	0
2019-06-13 09:30:00	1.39662	1.396735	1.39662	0
2019-06-13 09:35:00	1.39685	1.39669	1.39685	0
2019-06-13 09:40:00	1.39707	1.39669	1.39707	0
2019-06-13 09:45:00	1.3973	1.396713	1.3973	0
2019-06-13 09:50:00	1.39662	1.396735	1.39662	0
2019-06-13 09:55:00	1.39595	1.396668	1.39595	0
2019-06-13 10:00:00	1.39572	1.396578	1.39572	0
2019-06-13 10:05:00	1.3955	1.396443	1.3955	0
2019-06-13 10:10:00	1.3955	1.396353	1.3955	0
2019-06-13 10:15:00	1.3955	1.396263	1.3955	0
2019-06-13 10:20:00	1.3955	1.396151	1.3955	0
2019-06-13 10:25:00	1.39617	1.396083	1.39617	0
2019-06-13 10:30:00	1.3964	1.396016	1.3964	0
2019-06-13 10:35:00	1.3973	1.396016	1.3973	0
2019-06-13 10:40:00	1.3982	1.396174	1.3982	0
2019-06-13 10:45:00	1.3982	1.396399	1.3982	0
2019-06-13 10:50:00	1.39797	1.396624	1.39797	0
2019-06-13 10:55:00	1.39775	1.396849	1.39775	0
2019-06-13 11:00:00	1.3973	1.397029	1.3973	0
2019-06-13 11:05:00	1.41305	1.398784	1.41305	0
2019-06-13 11:10:00	1.4018	1.399414	1.4018	0
2019-06-13 11:15:00	1.3982	1.399617	1.3982	0
2019-06-13 11:20:00	1.3973	1.399707	1.3973	0
2019-06-13 11:25:00	1.3964	1.399617	1.3964	0
2019-06-13 11:30:00	1.3964	1.399437	1.3964	0
2019-06-13 11:35:00	1.39595	1.399212	1.39595	0
2019-06-13 11:40:00	1.3964	1.399055	1.3964	0
2019-06-13 11:45:00	1.39617	1.398897	1.39617	0
2019-06-13 11:50:00	1.3955	1.398717	1.3955	0
2019-06-13 11:55:00	1.3946	1.396872	1.3946	0
2019-06-13 12:00:00	1.39482	1.396174	1.39482	0
2019-06-13 12:05:00	1.3946	1.395814	1.3946	0
2019-06-13 12:10:00	1.39392	1.395476	1.39392	0
2019-06-13 12:15:00	1.39482	1.395318	1.39482	0
2019-06-13 12:20:00	1.39482	1.39516	1.39482	0
2019-06-13 12:25:00	1.39505	1.39507	1.39505	0
2019-06-13 12:30:00	1.3955	1.39498	1.3955	0
2019-06-13 12:35:00	1.39595	1.394958	1.39595	0
2019-06-13 12:40:00	1.3955	1.394958	1.3955	0
2019-06-13 12:45:00	1.39572	1.39507	1.39572	0
2019-06-13 12:50:00	1.3964	1.395228	1.3964	0
2019-06-13 12:55:00	1.3955	1.395318	1.3955	0
2019-06-13 13:00:00	1.3955	1.395476	1.3955	0
2019-06-13 13:05:00	1.39527	1.395521	1.39527	0
2019-06-13 13:10:00	1.39505	1.395544	1.39505	0
2019-06-13 13:15:00	1.39505	1.395544	1.39505	0
2019-06-13 13:20:00	1.3955	1.395544	1.3955	0
2019-06-13 13:25:00	1.3955	1.395499	1.3955	0
2019-06-13 13:30:00	1.3955	1.395499	1.3955	0
2019-06-13 13:35:00	1.39662	1.395589	1.39662	0
2019-06-13 13:40:00	1.3964	1.395589	1.3964	0
2019-06-13 13:45:00	1.39685	1.395724	1.39685	0
2019-06-13 13:50:00	1.39662	1.395836	1.39662	0
2019-06-13 13:55:00	1.39572	1.395881	1.39572	0
2019-06-13 14:00:00	1.3955	1.395926	1.3955	0
2019-06-13 14:05:00	1.3955	1.395971	1.3955	0
2019-06-13 14:10:00	1.3955	1.395971	1.3955	0
2019-06-13 14:15:00	1.3955	1.395971	1.3955	0
2019-06-13 14:20:00	1.39595	1.396016	1.39595	0
2019-06-13 14:25:00	1.39595	1.395949	1.39595	0
2019-06-13 14:30:00	1.3964	1.395949	1.3964	0
2019-06-13 14:35:00	1.3973	1.395994	1.3973	0
2019-06-13 14:40:00	1.39685	1.396017	1.39685	0
2019-06-13 14:45:00	1.3973	1.396175	1.3973	0
2019-06-13 14:50:00	1.39707	1.396332	1.39707	0
2019-06-13 14:55:00	1.39707	1.396489	1.39707	0
2019-06-13 15:00:00	1.39707	1.396646	1.39707	0
2019-06-13 15:05:00	1.39662	1.396758	1.39662	0
2019-06-13 15:10:00	1.39662	1.396825	1.39662	0
2019-06-13 15:15:00	1.3964	1.39687	1.3964	0
2019-06-13 15:20:00	1.3964	1.39687	1.3964	0
2019-06-13 15:25:00	1.39662	1.396802	1.39662	0
2019-06-13 15:30:00	1.39662	1.396779	1.39662	0
2019-06-13 15:35:00	1.3973	1.396779	1.3973	0
2019-06-13 15:40:00	1.3964	1.396712	1.3964	0
2019-06-13 15:45:00	1.39797	1.396802	1.39797	0
2019-06-13 15:50:00	1.39707	1.396802	1.39707	0
2019-06-13 15:55:00	1.3964	1.39678	1.3964	0
2019-06-13 16:00:00	1.3964	1.396758	1.3964	0
2019-06-13 16:05:00	1.3964	1.396758	1.3964	0
2019-06-13 16:10:00	1.39595	1.396713	1.39595	0
2019-06-13 16:15:00	1.3964	1.396691	1.3964	0
2019-06-13 16:20:00	1.39572	1.396601	1.39572	0
2019-06-13 16:25:00	1.3955	1.396421	1.3955	0
2019-06-13 16:30:00	1.3964	1.396421	1.3964	0
2019-06-13 16:35:00	1.3964	1.396264	1.3964	0
2019-06-13 16:40:00	1.3964	1.396197	1.3964	0
2019-06-13 16:45:00	1.3964	1.396197	1.3964	0
2019-06-13 16:50:00	1.39685	1.396242	1.39685	0
2019-06-13 16:55:00	1.39662	1.396264	1.39662	0
2019-06-13 17:00:00	1.3964	1.396309	1.3964	0
2019-06-13 17:05:00	1.39685	1.396354	1.39685	0
2019-06-13 17:10:00	1.3964	1.396422	1.3964	0
2019-06-13 17:15:00	1.3964	1.396512	1.3964	0
2019-06-13 17:20:00	1.3964	1.396512	1.3964	0
2019-06-13 17:25:00	1.39617	1.396489	1.39617	0
2019-06-13 17:30:00	1.39707	1.396556	1.39707	0
2019-06-13 17:35:00	1.39685	1.396601	1.39685	0
2019-06-13 17:40:00	1.3973	1.396646	1.3973	0
2019-06-13 17:45:00	1.39707	1.396691	1.39707	0
2019-06-13 17:50:00	1.39707	1.396758	1.39707	0
2019-06-13 17:55:00	1.3964	1.396713	1.3964	0
2019-06-13 18:00:00	1.3964	1.396713	1.3964	0
2019-06-13 18:05:00	1.39617	1.39669	1.39617	0
2019-06-13 18:10:00	1.3964	1.39669	1.3964	0
2019-06-13 18:15:00	1.39595	1.396668	1.39595	0
2019-06-13 18:20:00	1.39617	1.396578	1.39617	0
2019-06-13 18:25:00	1.3964	1.396533	1.3964	0
2019-06-13 18:30:00	1.3964	1.396443	1.3964	0
2019-06-13 18:35:00	1.39707	1.396443	1.39707	0
2019-06-13 18:40:00	1.39685	1.396421	1.39685	0
2019-06-13 18:45:00	1.3973	1.396511	1.3973	0
2019-06-13 18:50:00	1.39685	1.396556	1.39685	0
2019-06-13 18:55:00	1.39662	1.396601	1.39662	0
2019-06-13 19:00:00	1.3964	1.396601	1.3964	0
2019-06-13 19:05:00	1.3964	1.396646	1.3964	0
2019-06-13 19:10:00	1.3964	1.396669	1.3964	0
2019-06-13 19:15:00	1.39707	1.396736	1.39707	0
2019-06-13 19:20:00	1.3964	1.396736	1.3964	0
2019-06-13 19:25:00	1.3964	1.396669	1.3964	0
2019-06-13 19:30:00	1.3964	1.396624	1.3964	0
2019-06-13 19:35:00	1.3973	1.396624	1.3973	0
2019-06-13 19:40:00	1.39707	1.396646	1.39707	0
2019-06-13 19:45:00	1.39707	1.396691	1.39707	0
2019-06-13 19:50:00	1.3964	1.396691	1.3964	0
2019-06-13 19:55:00	1.39595	1.396646	1.39595	0
2019-06-13 20:00:00	1.3955	1.396556	1.3955	0
2019-06-13 20:05:00	1.39527	1.396376	1.39527	0
2019-06-13 20:10:00	1.3946	1.396196	1.3946	0
2019-06-13 20:15:00	1.3955	1.396106	1.3955	0
2019-06-13 20:20:00	1.39595	1.396061	1.39595	0
2019-06-13 20:25:00	1.3955	1.395881	1.3955	0
2019-06-13 20:30:00	1.39572	1.395746	1.39572	0
2019-06-13 20:35:00	1.39707	1.395746	1.39707	0
2019-06-13 20:40:00	1.39707	1.395813	1.39707	0
2019-06-13 20:45:00	1.3973	1.395948	1.3973	0
2019-06-13 20:50:00	1.3973	1.396128	1.3973	0
2019-06-13 20:55:00	1.3973	1.396331	1.3973	0
2019-06-13 21:00:00	1.39707	1.396578	1.39707	0
2019-06-13 21:05:00	1.39685	1.396713	1.39685	0
2019-06-13 21:10:00	1.39685	1.396803	1.39685	0
2019-06-13 21:15:00	1.39685	1.396938	1.39685	0
2019-06-13 21:20:00	1.39685	1.397051	1.39685	0
2019-06-13 21:25:00	1.39662	1.397006	1.39662	0
2019-06-13 21:30:00	1.39685	1.396984	1.39685	0
2019-06-13 21:35:00	1.39662	1.396916	1.39662	0
2019-06-13 21:40:00	1.39685	1.396871	1.39685	0
2019-06-13 21:45:00	1.39685	1.396826	1.39685	0
2019-06-13 21:50:00	1.39662	1.396781	1.39662	0
2019-06-13 21:55:00	1.39617	1.396713	1.39617	0
2019-06-13 22:00:00	1.3955	1.396578	1.3955	0
2019-06-13 22:05:00	1.39572	1.396465	1.39572	0
2019-06-13 22:10:00	1.3955	1.39633	1.3955	0
2019-06-13 22:15:00	1.39527	1.396195	1.39527	0
2019-06-13 22:20:00	1.39527	1.396037	1.39527	0
2019-06-13 22:25:00	1.3955	1.395925	1.3955	0
2019-06-13 22:30:00	1.3955	1.39579	1.3955	0
2019-06-13 22:35:00	1.39685	1.39579	1.39685	0
2019-06-13 22:40:00	1.39707	1.395835	1.39707	0
2019-06-13 22:45:00	1.39752	1.39597	1.39752	0
2019-06-13 22:50:00	1.39775	1.396195	1.39775	0
2019-06-13 22:55:00	1.39752	1.396375	1.39752	0
2019-06-13 23:00:00	1.39707	1.396532	1.39707	0
2019-06-13 23:05:00	1.39707	1.396712	1.39707	0
2019-06-13 23:10:00	1.3964	1.396825	1.3964	0
2019-06-13 23:15:00	1.3964	1.396915	1.3964	0
2019-06-13 23:20:00	1.39685	1.39705	1.39685	0
2019-06-13 23:25:00	1.3964	1.397005	1.3964	0
2019-06-13 23:30:00	1.39707	1.397005	1.39707	0
2019-06-13 23:35:00	1.39685	1.396938	1.39685	0
2019-06-13 23:40:00	1.39707	1.39687	1.39707	0
2019-06-13 23:45:00	1.39707	1.396825	1.39707	0
2019-06-13 23:50:00	1.39685	1.396803	1.39685	0
2019-06-13 23:55:00	1.39662	1.396758	1.39662	0
2019-06-14 00:00:00	1.39685	1.396803	1.39685	0
2019-06-14 00:05:00	1.39685	1.396848	1.39685	0
2019-06-14 00:10:00	1.3964	1.396803	1.3964	0
2019-06-14 00:15:00	1.3964	1.396803	1.3964	0
2019-06-14 00:20:00	1.3964	1.396736	1.3964	0
2019-06-14 00:25:00	1.3964	1.396691	1.3964	0
2019-06-14 00:30:00	1.39685	1.396669	1.39685	0
2019-06-14 00:35:00	1.39707	1.396669	1.39707	0
2019-06-14 00:40:00	1.3973	1.396714	1.3973	0
2019-06-14 00:45:00	1.39707	1.396759	1.39707	0
2019-06-14 00:50:00	1.39752	1.396826	1.39752	0
2019-06-14 00:55:00	1.3964	1.396781	1.3964	0
2019-06-14 01:00:00	1.39685	1.396826	1.39685	0
2019-06-14 01:05:00	1.3964	1.396826	1.3964	0
2019-06-14 01:10:00	1.3964	1.396826	1.3964	0
2019-06-14 01:15:00	1.39617	1.396803	1.39617	0
2019-06-14 01:20:00	1.3964	1.396758	1.3964	0
2019-06-14 01:25:00	1.3964	1.396691	1.3964	0
2019-06-14 01:30:00	1.39685	1.396646	1.39685	0
2019-06-14 01:35:00	1.39707	1.396646	1.39707	0
2019-06-14 01:40:00	1.3973	1.396624	1.3973	0
2019-06-14 01:45:00	1.3973	1.396714	1.3973	0
2019-06-14 01:50:00	1.39707	1.396736	1.39707	0
2019-06-14 01:55:00	1.3964	1.396736	1.3964	0
2019-06-14 02:00:00	1.39662	1.396758	1.39662	0
2019-06-14 02:05:00	1.3964	1.396781	1.3964	0
2019-06-14 02:10:00	1.3964	1.396781	1.3964	0
2019-06-14 02:15:00	1.3964	1.396781	1.3964	0
2019-06-14 02:20:00	1.39707	1.396803	1.39707	0
2019-06-14 02:25:00	1.3964	1.396736	1.3964	0
2019-06-14 02:30:00	1.3964	1.396646	1.3964	0
2019-06-14 02:35:00	1.39685	1.396601	1.39685	0
2019-06-14 02:40:00	1.39707	1.396601	1.39707	0
2019-06-14 02:45:00	1.39707	1.396668	1.39707	0
2019-06-14 02:50:00	1.3964	1.396646	1.3964	0
2019-06-14 02:55:00	1.3964	1.396646	1.3964	0
2019-06-14 03:00:00	1.39617	1.396623	1.39617	0
2019-06-14 03:05:00	1.3964	1.396623	1.3964	0
2019-06-14 03:10:00	1.3964	1.396556	1.3964	0
2019-06-14 03:15:00	1.3964	1.396556	1.3964	0
2019-06-14 03:20:00	1.3964	1.396556	1.3964	0
2019-06-14 03:25:00	1.3964	1.396511	1.3964	0
2019-06-14 03:30:00	1.3973	1.396534	1.3973	0
2019-06-14 03:35:00	1.39707	1.396534	1.39707	0
2019-06-14 03:40:00	1.3973	1.396624	1.3973	0
2019-06-14 03:45:00	1.3973	1.396714	1.3973	0
2019-06-14 03:50:00	1.39685	1.396782	1.39685	0
2019-06-14 03:55:00	1.3964	1.396782	1.3964	0
2019-06-14 04:00:00	1.3964	1.396782	1.3964	0
2019-06-14 04:05:00	1.3964	1.396782	1.3964	0
2019-06-14 04:10:00	1.3964	1.396782	1.3964	0
2019-06-14 04:15:00	1.39662	1.396804	1.39662	0
2019-06-14 04:20:00	1.3964	1.396714	1.3964	0
2019-06-14 04:25:00	1.39662	1.396669	1.39662	0
2019-06-14 04:30:00	1.39662	1.396601	1.39662	0
2019-06-14 04:35:00	1.39707	1.396578	1.39707	0
2019-06-14 04:40:00	1.3973	1.396623	1.3973	0
2019-06-14 04:45:00	1.39685	1.396668	1.39685	0
2019-06-14 04:50:00	1.39685	1.396713	1.39685	0
2019-06-14 04:55:00	1.3964	1.396713	1.3964	0
2019-06-14 05:00:00	1.3955	1.396623	1.3955	0
2019-06-14 05:05:00	1.39595	1.396556	1.39595	0
2019-06-14 05:10:00	1.3955	1.396466	1.3955	0
2019-06-14 05:15:00	1.3955	1.396354	1.3955	0
2019-06-14 05:20:00	1.3964	1.396332	1.3964	0
2019-06-14 05:25:00	1.39617	1.396242	1.39617	0
2019-06-14 05:30:00	1.39685	1.396197	1.39685	0
2019-06-14 05:35:00	1.39707	1.396219	1.39707	0
2019-06-14 05:40:00	1.39685	1.396219	1.39685	0
2019-06-14 05:45:00	1.39707	1.396286	1.39707	0
2019-06-14 05:50:00	1.39685	1.396421	1.39685	0
2019-06-14 05:55:00	1.39595	1.396421	1.39595	0
2019-06-14 06:00:00	1.39595	1.396466	1.39595	0
2019-06-14 06:05:00	1.39595	1.396511	1.39595	0
2019-06-14 06:10:00	1.39527	1.396398	1.39527	0
2019-06-14 06:15:00	1.3964	1.396421	1.3964	0
2019-06-14 06:20:00	1.39617	1.396353	1.39617	0
2019-06-14 06:25:00	1.4144	1.398086	1.4144	0
2019-06-14 06:30:00	1.40382	1.398783	1.40382	0
2019-06-14 06:35:00	1.3991	1.398986	1.3991	0
2019-06-14 06:40:00	1.39662	1.398963	1.39662	0
2019-06-14 06:45:00	1.39662	1.39903	1.39662	0
2019-06-14 06:50:00	1.39617	1.399052	1.39617	0
2019-06-14 06:55:00	1.39482	1.398939	1.39482	0
2019-06-14 07:00:00	1.39482	1.398894	1.39482	0
2019-06-14 07:05:00	1.39505	1.398759	1.39505	0
2019-06-14 07:10:00	1.3946	1.398602	1.3946	0
2019-06-14 07:15:00	1.39527	1.396689	1.39527	0
2019-06-14 07:20:00	1.39595	1.395902	1.39595	0
2019-06-14 07:25:00	1.3955	1.395542	1.3955	0
2019-06-14 07:30:00	1.39617	1.395497	1.39617	0
2019-06-14 07:35:00	1.3964	1.395475	1.3964	0
2019-06-14 07:40:00	1.39595	1.395453	1.39595	0
2019-06-14 07:45:00	1.39685	1.395656	1.39685	0
2019-06-14 07:50:00	1.3973	1.395904	1.3973	0
2019-06-14 07:55:00	1.3964	1.396039	1.3964	0
2019-06-14 08:00:00	1.3964	1.396219	1.3964	0
2019-06-14 08:05:00	1.3964	1.396332	1.3964	0
2019-06-14 08:10:00	1.3964	1.396377	1.3964	0
2019-06-14 08:15:00	1.39595	1.396422	1.39595	0
2019-06-14 08:20:00	1.39572	1.396377	1.39572	0
2019-06-14 08:25:00	1.39572	1.396309	1.39572	0
2019-06-14 08:30:00	1.39572	1.396286	1.39572	0
2019-06-14 08:35:00	1.39595	1.396196	1.39595	0
2019-06-14 08:40:00	1.39595	1.396061	1.39595	0
2019-06-14 08:45:00	1.3964	1.396061	1.3964	0
2019-06-14 08:50:00	1.3955	1.395971	1.3955	0
2019-06-14 08:55:00	1.3955	1.395881	1.3955	0
2019-06-14 09:00:00	1.3955	1.395791	1.3955	0
2019-06-14 09:05:00	1.39527	1.395723	1.39527	0
2019-06-14 09:10:00	1.3955	1.395701	1.3955	0
2019-06-14 09:15:00	1.39595	1.395724	1.39595	0
2019-06-14 09:20:00	1.39595	1.395747	1.39595	0
2019-06-14 09:25:00	1.3955	1.395702	1.3955	0
2019-06-14 09:30:00	1.3964	1.395747	1.3964	0
2019-06-14 09:35:00	1.3964	1.395747	1.3964	0
2019-06-14 09:40:00	1.39617	1.395814	1.39617	0
2019-06-14 09:45:00	1.39662	1.395926	1.39662	0
2019-06-14 09:50:00	1.39707	1.396083	1.39707	0
2019-06-14 09:55:00	1.39617	1.396173	1.39617	0
2019-06-14 10:00:00	1.39617	1.39624	1.39617	0
2019-06-14 10:05:00	1.39572	1.396217	1.39572	0
2019-06-14 10:10:00	1.3955	1.396172	1.3955	0
2019-06-14 10:15:00	1.39572	1.396194	1.39572	0
2019-06-14 10:20:00	1.39595	1.396149	1.39595	0
2019-06-14 10:25:00	1.3955	1.396059	1.3955	0
2019-06-14 10:30:00	1.39595	1.396037	1.39595	0
2019-06-14 10:35:00	1.3964	1.396015	1.3964	0
2019-06-14 10:40:00	1.39685	1.395993	1.39685	0
2019-06-14 10:45:00	1.39707	1.396083	1.39707	0
2019-06-14 10:50:00	1.39662	1.396128	1.39662	0
2019-06-14 10:55:00	1.3964	1.396196	1.3964	0
2019-06-14 11:00:00	1.39572	1.396218	1.39572	0
2019-06-14 11:05:00	1.3964	1.396286	1.3964	0
2019-06-14 11:10:00	1.3955	1.396241	1.3955	0
2019-06-14 11:15:00	1.3946	1.396151	1.3946	0
2019-06-14 11:20:00	1.39482	1.396038	1.39482	0
2019-06-14 11:25:00	1.3955	1.395948	1.3955	0
2019-06-14 11:30:00	1.39617	1.39588	1.39617	0
2019-06-14 11:35:00	1.39595	1.395768	1.39595	0
2019-06-14 11:40:00	1.3964	1.395746	1.3964	0
2019-06-14 11:45:00	1.39662	1.395768	1.39662	0
2019-06-14 11:50:00	1.39685	1.395881	1.39685	0
2019-06-14 11:55:00	1.3964	1.395881	1.3964	0
2019-06-14 12:00:00	1.39617	1.395948	1.39617	0
2019-06-14 12:05:00	1.3964	1.396128	1.3964	0
2019-06-14 12:10:00	1.3964	1.396286	1.3964	0
2019-06-14 12:15:00	1.3964	1.396376	1.3964	0
2019-06-14 12:20:00	1.39595	1.396354	1.39595	0
2019-06-14 12:25:00	1.3964	1.396399	1.3964	0
2019-06-14 12:30:00	1.3964	1.396399	1.3964	0
2019-06-14 12:35:00	1.39685	1.396422	1.39685	0
2019-06-14 12:40:00	1.3973	1.396467	1.3973	0
2019-06-14 12:45:00	1.39707	1.396534	1.39707	0
2019-06-14 12:50:00	1.3964	1.396557	1.3964	0
2019-06-14 12:55:00	1.3964	1.396557	1.3964	0
2019-06-14 13:00:00	1.39662	1.396579	1.39662	0
2019-06-14 13:05:00	1.39595	1.396534	1.39595	0
2019-06-14 13:10:00	1.3955	1.396489	1.3955	0
2019-06-14 13:15:00	1.39617	1.396466	1.39617	0
2019-06-14 13:20:00	1.39572	1.396398	1.39572	0
2019-06-14 13:25:00	1.40765	1.397478	1.40765	0
2019-06-14 13:30:00	1.40247	1.397995	1.40247	0
2019-06-14 13:35:00	1.39865	1.398153	1.39865	0
2019-06-14 13:40:00	1.3973	1.398243	1.3973	0
2019-06-14 13:45:00	1.39685	1.398288	1.39685	0
2019-06-14 13:50:00	1.39685	1.398311	1.39685	0
2019-06-14 13:55:00	1.3964	1.398356	1.3964	0
2019-06-14 14:00:00	1.39595	1.398401	1.39595	0
2019-06-14 14:05:00	1.39595	1.398379	1.39595	0
2019-06-14 14:10:00	1.3964	1.398447	1.3964	0
2019-06-14 14:15:00	1.3964	1.397322	1.3964	0
2019-06-14 14:20:00	1.39662	1.396737	1.39662	0
2019-06-14 14:25:00	1.3964	1.396512	1.3964	0
2019-06-14 14:30:00	1.3964	1.396422	1.3964	0
2019-06-14 14:35:00	1.3973	1.396467	1.3973	0
2019-06-14 14:40:00	1.3973	1.396512	1.3973	0
2019-06-14 14:45:00	1.39752	1.396624	1.39752	0
2019-06-14 14:50:00	1.39707	1.396736	1.39707	0
2019-06-14 14:55:00	1.39662	1.396803	1.39662	0
2019-06-14 15:00:00	1.39662	1.396825	1.39662	0
2019-06-14 15:05:00	1.3964	1.396825	1.3964	0
2019-06-14 15:10:00	1.3964	1.396803	1.3964	0
2019-06-14 15:15:00	1.39617	1.39678	1.39617	0
2019-06-14 15:20:00	1.3955	1.39669	1.3955	0
2019-06-14 15:25:00	1.39572	1.396532	1.39572	0
2019-06-14 15:30:00	1.3964	1.396442	1.3964	0
2019-06-14 15:35:00	1.39685	1.396375	1.39685	0
2019-06-14 15:40:00	1.39662	1.39633	1.39662	0
2019-06-14 15:45:00	1.39685	1.396353	1.39685	0
2019-06-14 15:50:00	1.3964	1.396331	1.3964	0
2019-06-14 15:55:00	1.3964	1.396331	1.3964	0
2019-06-14 16:00:00	1.39617	1.396308	1.39617	0
2019-06-14 16:05:00	1.3964	1.396331	1.3964	0
2019-06-14 16:10:00	1.3964	1.396421	1.3964	0
2019-06-14 16:15:00	1.3964	1.396489	1.3964	0
2019-06-14 16:20:00	1.3964	1.396489	1.3964	0
2019-06-14 16:25:00	1.3964	1.396444	1.3964	0
2019-06-14 16:30:00	1.3964	1.396422	1.3964	0
2019-06-14 16:35:00	1.39662	1.396399	1.39662	0
2019-06-14 16:40:00	1.39662	1.396421	1.39662	0
2019-06-14 16:45:00	1.39707	1.396488	1.39707	0
2019-06-14 16:50:00	1.3964	1.396511	1.3964	0
2019-06-14 16:55:00	1.39595	1.396466	1.39595	0
2019-06-14 17:00:00	1.39572	1.396398	1.39572	0
2019-06-14 17:05:00	1.39595	1.396353	1.39595	0
2019-06-14 17:10:00	1.39527	1.39624	1.39527	0
2019-06-14 17:15:00	1.39595	1.396195	1.39595	0
2019-06-14 17:20:00	1.39595	1.39615	1.39595	0
2019-06-14 17:25:00	1.39595	1.396083	1.39595	0
2019-06-14 17:30:00	1.3964	1.396061	1.3964	0
2019-06-14 17:35:00	1.3964	1.395994	1.3964	0
2019-06-14 17:40:00	1.39662	1.396016	1.39662	0
2019-06-14 17:45:00	1.3973	1.396151	1.3973	0
2019-06-14 17:50:00	1.39662	1.396241	1.39662	0
2019-06-14 17:55:00	1.39572	1.396218	1.39572	0
2019-06-14 18:00:00	1.3955	1.396241	1.3955	0
2019-06-14 18:05:00	1.39572	1.396218	1.39572	0
2019-06-14 18:10:00	1.39595	1.396218	1.39595	0
2019-06-14 18:15:00	1.39595	1.396218	1.39595	0
2019-06-14 18:20:00	1.39595	1.396173	1.39595	0
2019-06-14 18:25:00	1.39617	1.39615	1.39617	0
2019-06-14 18:30:00	1.3964	1.396128	1.3964	0
2019-06-14 18:35:00	1.39707	1.396105	1.39707	0
2019-06-14 18:40:00	1.3973	1.396173	1.3973	0
2019-06-14 18:45:00	1.3973	1.396331	1.3973	0
2019-06-14 18:50:00	1.3973	1.396511	1.3973	0
2019-06-14 18:55:00	1.39752	1.396691	1.39752	0
2019-06-14 19:00:00	1.3973	1.396826	1.3973	0
2019-06-14 19:05:00	1.3973	1.396961	1.3973	0
2019-06-14 19:10:00	1.3973	1.397096	1.3973	0
2019-06-14 19:15:00	1.3973	1.397209	1.3973	0
2019-06-14 19:20:00	1.39707	1.397276	1.39707	0
2019-06-14 19:25:00	1.3964	1.397209	1.3964	0
2019-06-14 19:30:00	1.39707	1.397186	1.39707	0
2019-06-14 19:35:00	1.3973	1.397186	1.3973	0
2019-06-14 19:40:00	1.39797	1.397253	1.39797	0
2019-06-14 19:45:00	1.3973	1.397231	1.3973	0
2019-06-14 19:50:00	1.39707	1.397208	1.39707	0
2019-06-14 19:55:00	1.39662	1.39714	1.39662	0
2019-06-14 20:00:00	1.39617	1.397027	1.39617	0
2019-06-14 20:05:00	1.39572	1.396869	1.39572	0
2019-06-14 20:10:00	1.39572	1.396734	1.39572	0
2019-06-14 20:15:00	1.3964	1.396734	1.3964	0
2019-06-14 20:20:00	1.3955	1.396577	1.3955	0
2019-06-14 20:25:00	1.39482	1.396329	1.39482	0
2019-06-14 20:30:00	1.3964	1.396172	1.3964	0
2019-06-14 20:35:00	1.39662	1.396104	1.39662	0
2019-06-14 20:40:00	1.39685	1.396082	1.39685	0
2019-06-14 20:45:00	1.3973	1.39615	1.3973	0
2019-06-14 20:50:00	1.3973	1.396263	1.3973	0
2019-06-14 20:55:00	1.3964	1.396331	1.3964	0
2019-06-14 21:00:00	1.3964	1.396399	1.3964	0
2019-06-14 21:05:00	1.3964	1.396399	1.3964	0
2019-06-14 21:10:00	1.3964	1.396489	1.3964	0
2019-06-14 21:15:00	1.3964	1.396647	1.3964	0
2019-06-14 21:20:00	1.3964	1.396647	1.3964	0
2019-06-14 21:25:00	1.39707	1.396692	1.39707	0
2019-06-14 21:30:00	1.39707	1.396714	1.39707	0
2019-06-14 21:35:00	1.39685	1.396669	1.39685	0
2019-06-14 21:40:00	1.39662	1.396601	1.39662	0
2019-06-14 21:45:00	1.3973	1.396691	1.3973	0
2019-06-14 21:50:00	1.39685	1.396736	1.39685	0
2019-06-14 21:55:00	1.3964	1.396736	1.3964	0
2019-06-14 22:00:00	1.39595	1.396691	1.39595	0
2019-06-14 22:05:00	1.3955	1.396601	1.3955	0
2019-06-14 22:10:00	1.3955	1.396511	1.3955	0
2019-06-14 22:15:00	1.3955	1.396354	1.3955	0
2019-06-14 22:20:00	1.3964	1.396287	1.3964	0
2019-06-14 22:25:00	1.39595	1.396197	1.39595	0
2019-06-14 22:30:00	1.39662	1.396197	1.39662	0
2019-06-14 22:35:00	1.39662	1.396129	1.39662	0
2019-06-14 22:40:00	1.3973	1.396174	1.3973	0
2019-06-14 22:45:00	1.3973	1.396264	1.3973	0
2019-06-14 22:50:00	1.39662	1.396331	1.39662	0
2019-06-14 22:55:00	1.39662	1.396443	1.39662	0
2019-06-14 23:00:00	1.39662	1.396555	1.39662	0
2019-06-14 23:05:00	1.39662	1.396667	1.39662	0
2019-06-14 23:10:00	1.39617	1.396644	1.39617	0
2019-06-14 23:15:00	1.3964	1.396689	1.3964	0
2019-06-14 23:20:00	1.3964	1.396667	1.3964	0
2019-06-14 23:25:00	1.3964	1.396645	1.3964	0
2019-06-14 23:30:00	1.3964	1.396555	1.3964	0
2019-06-14 23:35:00	1.3964	1.396465	1.3964	0
2019-06-14 23:40:00	1.39662	1.396465	1.39662	0
2019-06-14 23:45:00	1.3964	1.396443	1.3964	0
2019-06-14 23:50:00	1.3964	1.396421	1.3964	0
2019-06-14 23:55:00	1.39572	1.396331	1.39572	0
2019-06-15 00:00:00	1.3955	1.396264	1.3955	0
2019-06-15 00:05:00	1.39595	1.396219	1.39595	0
2019-06-15 00:10:00	1.39595	1.396174	1.39595	0
2019-06-15 00:15:00	1.3955	1.396084	1.3955	0
2019-06-15 00:20:00	1.39617	1.396061	1.39617	0
2019-06-15 00:25:00	1.3964	1.396061	1.3964	0
2019-06-15 00:30:00	1.39662	1.396061	1.39662	0
2019-06-15 00:35:00	1.39662	1.396083	1.39662	0
2019-06-15 00:40:00	1.39685	1.396128	1.39685	0
2019-06-15 00:45:00	1.39775	1.396331	1.39775	0
2019-06-15 00:50:00	1.3973	1.396511	1.3973	0
2019-06-15 00:55:00	1.39685	1.396601	1.39685	0
2019-06-15 01:00:00	1.3964	1.396646	1.3964	0
2019-06-15 01:05:00	1.39707	1.396803	1.39707	0
2019-06-15 01:10:00	1.39617	1.396803	1.39617	0
2019-06-15 01:15:00	1.3964	1.396803	1.3964	0
2019-06-15 01:20:00	1.39685	1.396826	1.39685	0
2019-06-15 01:25:00	1.39595	1.396759	1.39595	0
2019-06-15 01:30:00	1.39685	1.396759	1.39685	0
2019-06-15 01:35:00	1.3973	1.396714	1.3973	0
2019-06-15 01:40:00	1.39797	1.396781	1.39797	0
2019-06-15 01:45:00	1.39775	1.396871	1.39775	0
2019-06-15 01:50:00	1.3973	1.396961	1.3973	0
2019-06-15 01:55:00	1.39685	1.396939	1.39685	0
2019-06-15 02:00:00	1.39617	1.396939	1.39617	0
2019-06-15 02:05:00	1.3964	1.396939	1.3964	0
2019-06-15 02:10:00	1.39595	1.396849	1.39595	0
2019-06-15 02:15:00	1.39595	1.396849	1.39595	0
2019-06-15 02:20:00	1.39595	1.396759	1.39595	0
2019-06-15 02:25:00	1.39572	1.396601	1.39572	0
2019-06-15 02:30:00	1.3964	1.396444	1.3964	0
2019-06-15 02:35:00	1.39685	1.396354	1.39685	0
2019-06-15 02:40:00	1.39662	1.396286	1.39662	0
2019-06-15 02:45:00	1.39662	1.396263	1.39662	0
2019-06-15 02:50:00	1.3973	1.396376	1.3973	0
2019-06-15 02:55:00	1.39685	1.396421	1.39685	0
2019-06-15 03:00:00	1.39662	1.396488	1.39662	0
2019-06-15 03:05:00	1.3964	1.396533	1.3964	0
2019-06-15 03:10:00	1.39595	1.396533	1.39595	0
2019-06-15 03:15:00	1.3964	1.396601	1.3964	0
2019-06-15 03:20:00	1.39595	1.396556	1.39595	0
2019-06-15 03:25:00	1.39595	1.396466	1.39595	0
2019-06-15 03:30:00	1.39595	1.396399	1.39595	0
2019-06-15 03:35:00	1.39617	1.396354	1.39617	0
2019-06-15 03:40:00	1.3964	1.396264	1.3964	0
2019-06-15 03:45:00	1.3964	1.396219	1.3964	0
2019-06-15 03:50:00	1.3964	1.396197	1.3964	0
2019-06-15 03:55:00	1.39662	1.396219	1.39662	0
2019-06-15 04:00:00	1.39617	1.396241	1.39617	0
2019-06-15 04:05:00	1.39572	1.396173	1.39572	0
2019-06-15 04:10:00	1.39617	1.396195	1.39617	0
2019-06-15 04:15:00	1.39595	1.396195	1.39595	0
2019-06-15 04:20:00	1.39707	1.396307	1.39707	0
2019-06-15 04:25:00	1.39662	1.396352	1.39662	0
2019-06-15 04:30:00	1.39752	1.396464	1.39752	0
2019-06-15 04:35:00	1.39752	1.396576	1.39752	0
2019-06-15 04:40:00	1.39775	1.396711	1.39775	0
2019-06-15 04:45:00	1.3982	1.396869	1.3982	0
2019-06-15 04:50:00	1.39842	1.397094	1.39842	0
2019-06-15 04:55:00	1.39865	1.397387	1.39865	0
2019-06-15 05:00:00	1.3982	1.39759	1.3982	0
2019-06-15 05:05:00	1.3982	1.397815	1.3982	0
2019-06-15 05:10:00	1.39775	1.397883	1.39775	0
2019-06-15 05:15:00	1.3973	1.397951	1.3973	0
2019-06-15 05:20:00	1.39775	1.397974	1.39775	0
2019-06-15 05:25:00	1.39707	1.397929	1.39707	0
2019-06-15 05:30:00	1.3973	1.397884	1.3973	0
2019-06-15 05:35:00	1.39752	1.397816	1.39752	0
2019-06-15 05:40:00	1.39752	1.397726	1.39752	0
2019-06-15 05:45:00	1.3973	1.397591	1.3973	0
2019-06-15 05:50:00	1.3973	1.397501	1.3973	0
2019-06-15 05:55:00	1.39685	1.397366	1.39685	0
2019-06-15 06:00:00	1.39662	1.397253	1.39662	0
2019-06-15 06:05:00	1.3964	1.397163	1.3964	0
2019-06-15 06:10:00	1.39572	1.39696	1.39572	0
2019-06-15 06:15:00	1.39595	1.396848	1.39595	0
2019-06-15 06:20:00	1.3964	1.396758	1.3964	0
2019-06-15 06:25:00	1.3964	1.396646	1.3964	0
2019-06-15 06:30:00	1.3973	1.396624	1.3973	0
2019-06-15 06:35:00	1.39662	1.396556	1.39662	0
2019-06-15 06:40:00	1.39685	1.396511	1.39685	0
2019-06-15 06:45:00	1.39662	1.396488	1.39662	0
2019-06-15 06:50:00	1.3964	1.396466	1.3964	0
2019-06-15 06:55:00	1.39595	1.396421	1.39595	0
2019-06-15 07:00:00	1.39595	1.396444	1.39595	0
2019-06-15 07:05:00	1.39595	1.396444	1.39595	0
2019-06-15 07:10:00	1.39572	1.396376	1.39572	0
2019-06-15 07:15:00	1.39595	1.396331	1.39595	0
2019-06-15 07:20:00	1.39572	1.396173	1.39572	0
2019-06-15 07:25:00	1.3964	1.396151	1.3964	0
2019-06-15 07:30:00	1.39685	1.396151	1.39685	0
2019-06-15 07:35:00	1.39685	1.396174	1.39685	0
2019-06-15 07:40:00	1.39685	1.396219	1.39685	0
2019-06-15 07:45:00	1.39752	1.396376	1.39752	0
2019-06-15 07:50:00	1.39685	1.396466	1.39685	0
2019-06-15 07:55:00	1.3964	1.396511	1.3964	0
2019-06-15 08:00:00	1.3964	1.396579	1.3964	0
2019-06-15 08:05:00	1.39595	1.396579	1.39595	0
2019-06-15 08:10:00	1.39572	1.396579	1.39572	0
2019-06-15 08:15:00	1.39617	1.396556	1.39617	0
2019-06-15 08:20:00	1.39685	1.396556	1.39685	0
2019-06-15 08:25:00	1.3964	1.396511	1.3964	0
2019-06-15 08:30:00	1.3964	1.396466	1.3964	0
2019-06-15 08:35:00	1.39662	1.396376	1.39662	0
2019-06-15 08:40:00	1.3964	1.396331	1.3964	0
2019-06-15 08:45:00	1.39662	1.396353	1.39662	0
2019-06-15 08:50:00	1.39685	1.396398	1.39685	0
2019-06-15 08:55:00	1.39595	1.396398	1.39595	0
2019-06-15 09:00:00	1.39572	1.396398	1.39572	0
2019-06-15 09:05:00	1.3955	1.396331	1.3955	0
2019-06-15 09:10:00	1.39572	1.396218	1.39572	0
2019-06-15 09:15:00	1.39595	1.396173	1.39595	0
2019-06-15 09:20:00	1.39595	1.396128	1.39595	0
2019-06-15 09:25:00	1.39527	1.395993	1.39527	0
2019-06-15 09:30:00	1.3955	1.395903	1.3955	0
2019-06-15 09:35:00	1.3964	1.395881	1.3964	0
2019-06-15 09:40:00	1.39685	1.395881	1.39685	0
2019-06-15 09:45:00	1.39662	1.395948	1.39662	0
2019-06-15 09:50:00	1.39707	1.396083	1.39707	0
2019-06-15 09:55:00	1.39662	1.396195	1.39662	0
2019-06-15 10:00:00	1.3964	1.396263	1.3964	0
2019-06-15 10:05:00	1.3964	1.396308	1.3964	0
2019-06-15 10:10:00	1.39572	1.396285	1.39572	0
2019-06-15 10:15:00	1.3955	1.396308	1.3955	0
2019-06-15 10:20:00	1.3955	1.396308	1.3955	0
2019-06-15 10:25:00	1.3955	1.396218	1.3955	0
2019-06-15 10:30:00	1.39595	1.396128	1.39595	0
2019-06-15 10:35:00	1.3964	1.396106	1.3964	0
2019-06-15 10:40:00	1.39685	1.396084	1.39685	0
2019-06-15 10:45:00	1.3973	1.396152	1.3973	0
2019-06-15 10:50:00	1.39662	1.396174	1.39662	0
2019-06-15 10:55:00	1.39595	1.396129	1.39595	0
2019-06-15 11:00:00	1.39662	1.396219	1.39662	0
2019-06-15 11:05:00	1.39662	1.396331	1.39662	0
2019-06-15 11:10:00	1.39662	1.396443	1.39662	0
2019-06-15 11:15:00	1.39685	1.396578	1.39685	0
2019-06-15 11:20:00	1.3964	1.396623	1.3964	0
2019-06-15 11:25:00	1.3964	1.396623	1.3964	0
2019-06-15 11:30:00	1.39662	1.3966	1.39662	0
2019-06-15 11:35:00	1.39775	1.396645	1.39775	0
2019-06-15 11:40:00	1.39752	1.396735	1.39752	0
2019-06-15 11:45:00	1.3973	1.39687	1.3973	0
2019-06-15 11:50:00	1.39752	1.39696	1.39752	0
2019-06-15 11:55:00	1.39685	1.396983	1.39685	0
2019-06-15 12:00:00	1.39662	1.396983	1.39662	0
2019-06-15 12:05:00	1.3964	1.396938	1.3964	0
2019-06-15 12:10:00	1.3955	1.396848	1.3955	0
2019-06-15 12:15:00	1.39572	1.39678	1.39572	0
2019-06-15 12:20:00	1.39595	1.396713	1.39595	0
2019-06-15 12:25:00	1.3964	1.396578	1.3964	0
2019-06-15 12:30:00	1.39595	1.396421	1.39595	0
2019-06-15 12:35:00	1.39662	1.396353	1.39662	0
2019-06-15 12:40:00	1.39752	1.396353	1.39752	0
2019-06-15 12:45:00	1.3973	1.396398	1.3973	0
2019-06-15 12:50:00	1.39662	1.396398	1.39662	0
2019-06-15 12:55:00	1.39685	1.396443	1.39685	0
2019-06-15 13:00:00	1.39752	1.396645	1.39752	0
2019-06-15 13:05:00	1.3973	1.396803	1.3973	0
2019-06-15 13:10:00	1.39685	1.396893	1.39685	0
2019-06-15 13:15:00	1.39595	1.396848	1.39595	0
2019-06-15 13:20:00	1.39595	1.396848	1.39595	0
2019-06-15 13:25:00	1.39595	1.396781	1.39595	0
2019-06-15 13:30:00	1.39662	1.396691	1.39662	0
2019-06-15 13:35:00	1.39775	1.396736	1.39775	0
2019-06-15 13:40:00	1.39707	1.396781	1.39707	0
2019-06-15 13:45:00	1.39685	1.396781	1.39685	0
2019-06-15 13:50:00	1.39707	1.396736	1.39707	0
2019-06-15 13:55:00	1.3964	1.396646	1.3964	0
2019-06-15 14:00:00	1.39595	1.396556	1.39595	0
2019-06-15 14:05:00	1.3964	1.396601	1.3964	0
2019-06-15 14:10:00	1.39685	1.396691	1.39685	0
2019-06-15 14:15:00	1.39595	1.396691	1.39595	0
2019-06-15 14:20:00	1.39617	1.396646	1.39617	0
2019-06-15 14:25:00	1.39595	1.396466	1.39595	0
2019-06-15 14:30:00	1.3964	1.396399	1.3964	0
2019-06-15 14:35:00	1.39707	1.396421	1.39707	0
2019-06-15 14:40:00	1.3973	1.396444	1.3973	0
2019-06-15 14:45:00	1.39775	1.396579	1.39775	0
2019-06-15 14:50:00	1.39685	1.396669	1.39685	0
2019-06-15 14:55:00	1.3964	1.396669	1.3964	0
2019-06-15 15:00:00	1.39685	1.396669	1.39685	0
2019-06-15 15:05:00	1.3964	1.396714	1.3964	0
2019-06-15 15:10:00	1.3964	1.396737	1.3964	0
2019-06-15 15:15:00	1.39595	1.396737	1.39595	0
2019-06-15 15:20:00	1.39595	1.396692	1.39595	0
2019-06-15 15:25:00	1.39617	1.396602	1.39617	0
2019-06-15 15:30:00	1.3964	1.396512	1.3964	0
2019-06-15 15:35:00	1.39662	1.396399	1.39662	0
2019-06-15 15:40:00	1.39662	1.396376	1.39662	0
2019-06-15 15:45:00	1.39707	1.396443	1.39707	0
2019-06-15 15:50:00	1.39685	1.396443	1.39685	0
2019-06-15 15:55:00	1.3964	1.396443	1.3964	0
2019-06-15 16:00:00	1.3964	1.396443	1.3964	0
2019-06-15 16:05:00	1.3964	1.396488	1.3964	0
2019-06-15 16:10:00	1.39617	1.39651	1.39617	0
2019-06-15 16:15:00	1.3964	1.396533	1.3964	0
2019-06-15 16:20:00	1.39617	1.39651	1.39617	0
2019-06-15 16:25:00	1.39572	1.39642	1.39572	0
2019-06-15 16:30:00	1.39595	1.396353	1.39595	0
2019-06-15 16:35:00	1.3964	1.396286	1.3964	0
2019-06-15 16:40:00	1.39595	1.396196	1.39595	0
2019-06-15 16:45:00	1.39662	1.396218	1.39662	0
2019-06-15 16:50:00	1.39662	1.39624	1.39662	0
2019-06-15 16:55:00	1.39595	1.396195	1.39595	0
2019-06-15 17:00:00	1.39572	1.39615	1.39572	0
2019-06-15 17:05:00	1.39617	1.396127	1.39617	0
2019-06-15 17:10:00	1.39595	1.396105	1.39595	0
2019-06-15 17:15:00	1.39595	1.396128	1.39595	0
2019-06-15 17:20:00	1.39595	1.396128	1.39595	0
2019-06-15 17:25:00	1.3955	1.396038	1.3955	0
2019-06-15 17:30:00	1.3955	1.395993	1.3955	0
2019-06-15 17:35:00	1.3964	1.395971	1.3964	0
2019-06-15 17:40:00	1.3964	1.395949	1.3964	0
2019-06-15 17:45:00	1.39662	1.396016	1.39662	0
2019-06-15 17:50:00	1.39572	1.396016	1.39572	0
2019-06-15 17:55:00	1.39505	1.395904	1.39505	0
2019-06-15 18:00:00	1.3955	1.395859	1.3955	0
2019-06-15 18:05:00	1.39572	1.395836	1.39572	0
2019-06-15 18:10:00	1.3955	1.395791	1.3955	0
2019-06-15 18:15:00	1.3955	1.395791	1.3955	0
2019-06-15 18:20:00	1.39572	1.395813	1.39572	0
2019-06-15 18:25:00	1.3955	1.395723	1.3955	0
2019-06-15 18:30:00	1.3964	1.395723	1.3964	0
2019-06-15 18:35:00	1.3964	1.395701	1.3964	0
2019-06-15 18:40:00	1.39617	1.395746	1.39617	0
2019-06-15 18:45:00	1.39685	1.395926	1.39685	0
2019-06-15 18:50:00	1.3964	1.396016	1.3964	0
2019-06-15 18:55:00	1.39662	1.396106	1.39662	0
2019-06-15 19:00:00	1.39595	1.396151	1.39595	0
2019-06-15 19:05:00	1.39595	1.396196	1.39595	0
2019-06-15 19:10:00	1.3955	1.396174	1.3955	0
2019-06-15 19:15:00	1.3964	1.396264	1.3964	0
2019-06-15 19:20:00	1.39685	1.396309	1.39685	0
2019-06-15 19:25:00	1.39595	1.396264	1.39595	0
2019-06-15 19:30:00	1.39662	1.396309	1.39662	0
2019-06-15 19:35:00	1.3973	1.396354	1.3973	0
2019-06-15 19:40:00	1.3973	1.396444	1.3973	0
2019-06-15 19:45:00	1.39797	1.396579	1.39797	0
2019-06-15 19:50:00	1.39685	1.396669	1.39685	0
2019-06-15 19:55:00	1.39662	1.396736	1.39662	0
2019-06-15 20:00:00	1.39595	1.396781	1.39595	0
2019-06-15 20:05:00	1.39572	1.396713	1.39572	0
2019-06-15 20:10:00	1.39572	1.3966	1.39572	0
2019-06-15 20:15:00	1.39595	1.3966	1.39595	0
2019-06-15 20:20:00	1.3955	1.396488	1.3955	0
2019-06-15 20:25:00	1.3955	1.396308	1.3955	0
2019-06-15 20:30:00	1.39572	1.39615	1.39572	0
2019-06-15 20:35:00	1.3964	1.395993	1.3964	0
2019-06-15 20:40:00	1.3964	1.395948	1.3964	0
2019-06-15 20:45:00	1.39685	1.395971	1.39685	0
2019-06-15 20:50:00	1.3964	1.396016	1.3964	0
2019-06-15 20:55:00	1.39595	1.396039	1.39595	0
2019-06-15 21:00:00	1.39617	1.396084	1.39617	0
2019-06-15 21:05:00	1.3964	1.396129	1.3964	0
2019-06-15 21:10:00	1.39595	1.396174	1.39595	0
2019-06-15 21:15:00	1.39595	1.396219	1.39595	0
2019-06-15 21:20:00	1.3964	1.396287	1.3964	0
2019-06-15 21:25:00	1.3964	1.396287	1.3964	0
2019-06-15 21:30:00	1.39685	1.396332	1.39685	0
2019-06-15 21:35:00	1.39685	1.396332	1.39685	0
2019-06-15 21:40:00	1.39707	1.396399	1.39707	0
2019-06-15 21:45:00	1.39685	1.396489	1.39685	0
2019-06-15 21:50:00	1.3973	1.396602	1.3973	0
2019-06-15 21:55:00	1.3964	1.396602	1.3964	0
2019-06-15 22:00:00	1.39617	1.396624	1.39617	0
2019-06-15 22:05:00	1.39595	1.396624	1.39595	0
2019-06-15 22:10:00	1.3955	1.396534	1.3955	0
2019-06-15 22:15:00	1.39505	1.396399	1.39505	0
2019-06-15 22:20:00	1.39482	1.396196	1.39482	0
2019-06-15 22:25:00	1.39527	1.396038	1.39527	0
2019-06-15 22:30:00	1.39595	1.395926	1.39595	0
2019-06-15 22:35:00	1.3964	1.395881	1.3964	0
2019-06-15 22:40:00	1.39662	1.395813	1.39662	0
2019-06-15 22:45:00	1.39685	1.395858	1.39685	0
2019-06-15 22:50:00	1.39707	1.395948	1.39707	0
2019-06-15 22:55:00	1.3964	1.395993	1.3964	0
2019-06-15 23:00:00	1.39662	1.396105	1.39662	0
2019-06-15 23:05:00	1.39662	1.396262	1.39662	0
2019-06-15 23:10:00	1.39662	1.396442	1.39662	0
2019-06-15 23:15:00	1.39662	1.396577	1.39662	0
2019-06-15 23:20:00	1.39662	1.396644	1.39662	0
2019-06-15 23:25:00	1.39662	1.396666	1.39662	0
2019-06-15 23:30:00	1.39707	1.396711	1.39707	0
2019-06-15 23:35:00	1.3973	1.396756	1.3973	0
2019-06-15 23:40:00	1.3973	1.396779	1.3973	0
2019-06-15 23:45:00	1.3973	1.396869	1.3973	0
2019-06-15 23:50:00	1.3964	1.396847	1.3964	0
2019-06-15 23:55:00	1.39595	1.39678	1.39595	0
2019-06-16 00:00:00	1.39595	1.396713	1.39595	0
2019-06-16 00:05:00	1.39595	1.396646	1.39595	0
2019-06-16 00:10:00	1.39595	1.396579	1.39595	0
2019-06-16 00:15:00	1.39572	1.396489	1.39572	0
2019-06-16 00:20:00	1.39595	1.396377	1.39595	0
2019-06-16 00:25:00	1.3964	1.396287	1.3964	0
2019-06-16 00:30:00	1.39662	1.396219	1.39662	0
2019-06-16 00:35:00	1.39707	1.396196	1.39707	0
2019-06-16 00:40:00	1.39707	1.396263	1.39707	0
2019-06-16 00:45:00	1.39775	1.396443	1.39775	0
2019-06-16 00:50:00	1.39707	1.396555	1.39707	0
2019-06-16 00:55:00	1.39662	1.396622	1.39662	0
2019-06-16 01:00:00	1.3964	1.396667	1.3964	0
2019-06-16 01:05:00	1.39662	1.396757	1.39662	0
2019-06-16 01:10:00	1.39595	1.396757	1.39595	0
2019-06-16 01:15:00	1.39572	1.396689	1.39572	0
2019-06-16 01:20:00	1.3964	1.396667	1.3964	0
2019-06-16 01:25:00	1.3955	1.39651	1.3955	0
2019-06-16 01:30:00	1.3964	1.396443	1.3964	0
2019-06-16 01:35:00	1.3964	1.396308	1.3964	0
2019-06-16 01:40:00	1.39572	1.396173	1.39572	0
2019-06-16 01:45:00	1.3964	1.396151	1.3964	0
2019-06-16 01:50:00	1.3964	1.396151	1.3964	0
2019-06-16 01:55:00	1.3955	1.396039	1.3955	0
2019-06-16 02:00:00	1.39572	1.396016	1.39572	0
2019-06-16 02:05:00	1.3955	1.395994	1.3955	0
2019-06-16 02:10:00	1.39482	1.395836	1.39482	0
2019-06-16 02:15:00	1.39505	1.395791	1.39505	0
2019-06-16 02:20:00	1.3955	1.395701	1.3955	0
2019-06-16 02:25:00	1.3955	1.395611	1.3955	0
2019-06-16 02:30:00	1.3964	1.395679	1.3964	0
2019-06-16 02:35:00	1.3964	1.395679	1.3964	0
2019-06-16 02:40:00	1.3964	1.395679	1.3964	0
2019-06-16 02:45:00	1.39685	1.395814	1.39685	0
2019-06-16 02:50:00	1.39685	1.395927	1.39685	0
2019-06-16 02:55:00	1.39685	1.396062	1.39685	0
2019-06-16 03:00:00	1.39685	1.396265	1.39685	0
2019-06-16 03:05:00	1.39685	1.396445	1.39685	0
2019-06-16 03:10:00	1.39595	1.39649	1.39595	0
2019-06-16 03:15:00	1.39617	1.396557	1.39617	0
2019-06-16 03:20:00	1.39595	1.396512	1.39595	0
2019-06-16 03:25:00	1.39595	1.396467	1.39595	0
2019-06-16 03:30:00	1.3964	1.396467	1.3964	0
2019-06-16 03:35:00	1.39662	1.396444	1.39662	0
2019-06-16 03:40:00	1.3964	1.396399	1.3964	0
2019-06-16 03:45:00	1.39662	1.396376	1.39662	0
2019-06-16 03:50:00	1.3964	1.396331	1.3964	0
2019-06-16 03:55:00	1.39617	1.396263	1.39617	0
2019-06-16 04:00:00	1.3955	1.396218	1.3955	0
2019-06-16 04:05:00	1.3955	1.396151	1.3955	0
2019-06-16 04:10:00	1.3955	1.396106	1.3955	0
2019-06-16 04:15:00	1.39527	1.396038	1.39527	0
2019-06-16 04:20:00	1.3955	1.395948	1.3955	0
2019-06-16 04:25:00	1.39572	1.395858	1.39572	0
2019-06-16 04:30:00	1.3955	1.395768	1.3955	0
2019-06-16 04:35:00	1.39572	1.395678	1.39572	0
2019-06-16 04:40:00	1.3955	1.395588	1.3955	0
2019-06-16 04:45:00	1.3964	1.395611	1.3964	0
2019-06-16 04:50:00	1.39617	1.395678	1.39617	0
2019-06-16 04:55:00	1.39595	1.395723	1.39595	0
2019-06-16 05:00:00	1.3955	1.395723	1.3955	0
2019-06-16 05:05:00	1.3955	1.395746	1.3955	0
2019-06-16 05:10:00	1.3955	1.395746	1.3955	0
2019-06-16 05:15:00	1.39595	1.395769	1.39595	0
2019-06-16 05:20:00	1.3955	1.395769	1.3955	0
2019-06-16 05:25:00	1.3955	1.395747	1.3955	0
2019-06-16 05:30:00	1.39662	1.395859	1.39662	0
2019-06-16 05:35:00	1.3964	1.395859	1.3964	0
2019-06-16 05:40:00	1.3964	1.395882	1.3964	0
2019-06-16 05:45:00	1.3973	1.396017	1.3973	0
2019-06-16 05:50:00	1.39617	1.396084	1.39617	0
2019-06-16 05:55:00	1.3955	1.396084	1.3955	0
2019-06-16 06:00:00	1.3955	1.396084	1.3955	0
2019-06-16 06:05:00	1.3955	1.396039	1.3955	0
2019-06-16 06:10:00	1.39505	1.395994	1.39505	0
2019-06-16 06:15:00	1.39482	1.395926	1.39482	0
2019-06-16 06:20:00	1.39505	1.395769	1.39505	0
2019-06-16 06:25:00	1.39505	1.395634	1.39505	0
2019-06-16 06:30:00	1.3955	1.395544	1.3955	0
2019-06-16 06:35:00	1.39617	1.395431	1.39617	0
2019-06-16 06:40:00	1.3964	1.395454	1.3964	0
2019-06-16 06:45:00	1.3964	1.395544	1.3964	0
2019-06-16 06:50:00	1.3964	1.395634	1.3964	0
2019-06-16 06:55:00	1.3955	1.395634	1.3955	0
2019-06-16 07:00:00	1.39527	1.395656	1.39527	0
2019-06-16 07:05:00	1.39482	1.395656	1.39482	0
2019-06-16 07:10:00	1.39482	1.395633	1.39482	0
2019-06-16 07:15:00	1.39482	1.39561	1.39482	0
2019-06-16 07:20:00	1.3955	1.39561	1.3955	0
2019-06-16 07:25:00	1.39572	1.395565	1.39572	0
2019-06-16 07:30:00	1.39572	1.395497	1.39572	0
2019-06-16 07:35:00	1.3964	1.395497	1.3964	0
2019-06-16 07:40:00	1.39662	1.395519	1.39662	0
2019-06-16 07:45:00	1.3964	1.395609	1.3964	0
2019-06-16 07:50:00	1.3964	1.395722	1.3964	0
2019-06-16 07:55:00	1.3964	1.39588	1.3964	0
2019-06-16 08:00:00	1.39595	1.395993	1.39595	0
2019-06-16 08:05:00	1.3964	1.396151	1.3964	0
2019-06-16 08:10:00	1.39572	1.396173	1.39572	0
2019-06-16 08:15:00	1.3955	1.396151	1.3955	0
2019-06-16 08:20:00	1.39595	1.396174	1.39595	0
2019-06-16 08:25:00	1.3955	1.396084	1.3955	0
2019-06-16 08:30:00	1.39572	1.395994	1.39572	0
2019-06-16 08:35:00	1.3964	1.395994	1.3964	0
2019-06-16 08:40:00	1.3964	1.395994	1.3964	0
2019-06-16 08:45:00	1.39662	1.396016	1.39662	0
2019-06-16 08:50:00	1.3964	1.396061	1.3964	0
2019-06-16 08:55:00	1.39572	1.395993	1.39572	0
2019-06-16 09:00:00	1.3955	1.395971	1.3955	0
2019-06-16 09:05:00	1.39482	1.395903	1.39482	0
2019-06-16 09:10:00	1.39415	1.395723	1.39415	0
2019-06-16 09:15:00	1.39392	1.395565	1.39392	0
2019-06-16 09:20:00	1.3946	1.395453	1.3946	0
2019-06-16 09:25:00	1.39482	1.395295	1.39482	0
2019-06-16 09:30:00	1.39505	1.39516	1.39505	0
2019-06-16 09:35:00	1.39527	1.395025	1.39527	0
2019-06-16 09:40:00	1.3955	1.394935	1.3955	0
2019-06-16 09:45:00	1.3955	1.394913	1.3955	0
2019-06-16 09:50:00	1.39527	1.39489	1.39527	0
2019-06-16 09:55:00	1.39527	1.394935	1.39527	0
2019-06-16 10:00:00	1.39505	1.395025	1.39505	0
2019-06-16 10:05:00	1.3946	1.395093	1.3946	0
2019-06-16 10:10:00	1.39392	1.395025	1.39392	0
2019-06-16 10:15:00	1.3937	1.394913	1.3937	0
2019-06-16 10:20:00	1.3937	1.394778	1.3937	0
2019-06-16 10:25:00	1.3937	1.394621	1.3937	0
2019-06-16 10:30:00	1.39392	1.394463	1.39392	0
2019-06-16 10:35:00	1.3946	1.394373	1.3946	0
2019-06-16 10:40:00	1.3946	1.394306	1.3946	0
2019-06-16 10:45:00	1.39482	1.394261	1.39482	0
2019-06-16 10:50:00	1.39415	1.394171	1.39415	0
2019-06-16 10:55:00	1.39325	1.394036	1.39325	0
2019-06-16 11:00:00	1.3928	1.393924	1.3928	0
2019-06-16 11:05:00	1.39302	1.393856	1.39302	0
2019-06-16 11:10:00	1.39257	1.393743	1.39257	0
2019-06-16 11:15:00	1.39235	1.393608	1.39235	0
2019-06-16 11:20:00	1.39235	1.393451	1.39235	0
2019-06-16 11:25:00	1.39212	1.393203	1.39212	0
2019-06-16 11:30:00	1.39257	1.393	1.39257	0
2019-06-16 11:35:00	1.3928	1.392798	1.3928	0
2019-06-16 11:40:00	1.39325	1.392708	1.39325	0
2019-06-16 11:45:00	1.3928	1.392663	1.3928	0
2019-06-16 11:50:00	1.3928	1.392663	1.3928	0
2019-06-16 11:55:00	1.39235	1.392596	1.39235	0
2019-06-16 12:00:00	1.3919	1.392529	1.3919	0
2019-06-16 12:05:00	1.39122	1.392416	1.39122	0
2019-06-16 12:10:00	1.39122	1.392303	1.39122	0
2019-06-16 12:15:00	1.3919	1.392281	1.3919	0
2019-06-16 12:20:00	1.39212	1.392236	1.39212	0
2019-06-16 12:25:00	1.3919	1.392146	1.3919	0
2019-06-16 12:30:00	1.39235	1.392056	1.39235	0
2019-06-16 12:35:00	1.3919	1.391966	1.3919	0
2019-06-16 12:40:00	1.3928	1.391966	1.3928	0
2019-06-16 12:45:00	1.39325	1.392056	1.39325	0
2019-06-16 12:50:00	1.3928	1.392146	1.3928	0
2019-06-16 12:55:00	1.39235	1.392259	1.39235	0
2019-06-16 13:00:00	1.39167	1.392304	1.39167	0
2019-06-16 13:05:00	1.3919	1.392304	1.3919	0
2019-06-16 13:10:00	1.39145	1.392237	1.39145	0
2019-06-16 13:15:00	1.39122	1.392169	1.39122	0
2019-06-16 13:20:00	1.39145	1.392079	1.39145	0
2019-06-16 13:25:00	1.39122	1.392011	1.39122	0
2019-06-16 13:30:00	1.39122	1.391853	1.39122	0
2019-06-16 13:35:00	1.391	1.391628	1.391	0
2019-06-16 13:40:00	1.39077	1.391425	1.39077	0
2019-06-16 13:45:00	1.391	1.39129	1.391	0
2019-06-16 13:50:00	1.39077	1.3912	1.39077	0
2019-06-16 13:55:00	1.3901	1.39102	1.3901	0
2019-06-16 14:00:00	1.3892	1.390795	1.3892	0
2019-06-16 14:05:00	1.3892	1.390593	1.3892	0
2019-06-16 14:10:00	1.3892	1.390368	1.3892	0
2019-06-16 14:15:00	1.38942	1.390188	1.38942	0
2019-06-16 14:20:00	1.38875	1.389941	1.38875	0
2019-06-16 14:25:00	1.38852	1.389693	1.38852	0
2019-06-16 14:30:00	1.3892	1.389536	1.3892	0
2019-06-16 14:35:00	1.38942	1.389378	1.38942	0
2019-06-16 14:40:00	1.38942	1.389243	1.38942	0
2019-06-16 14:45:00	1.38965	1.389198	1.38965	0
2019-06-16 14:50:00	1.38965	1.389243	1.38965	0
2019-06-16 14:55:00	1.38942	1.389265	1.38942	0
2019-06-16 15:00:00	1.3892	1.389265	1.3892	0
2019-06-16 15:05:00	1.38942	1.389265	1.38942	0
2019-06-16 15:10:00	1.38897	1.389287	1.38897	0
2019-06-16 15:15:00	1.3892	1.389355	1.3892	0
2019-06-16 15:20:00	1.3892	1.389355	1.3892	0
2019-06-16 15:25:00	1.3892	1.389333	1.3892	0
2019-06-16 15:30:00	1.3892	1.389311	1.3892	0
2019-06-16 15:35:00	1.3892	1.389266	1.3892	0
2019-06-16 15:40:00	1.3892	1.389221	1.3892	0
2019-06-16 15:45:00	1.3892	1.389199	1.3892	0
2019-06-16 15:50:00	1.38852	1.389131	1.38852	0
2019-06-16 15:55:00	1.3883	1.389019	1.3883	0
2019-06-16 16:00:00	1.3883	1.388952	1.3883	0
2019-06-16 16:05:00	1.3883	1.388862	1.3883	0
2019-06-16 16:10:00	1.3874	1.388682	1.3874	0
2019-06-16 16:15:00	1.38785	1.388547	1.38785	0
2019-06-16 16:20:00	1.38785	1.388412	1.38785	0
2019-06-16 16:25:00	1.3874	1.388232	1.3874	0
2019-06-16 16:30:00	1.3883	1.388142	1.3883	0
2019-06-16 16:35:00	1.38807	1.388029	1.38807	0
2019-06-16 16:40:00	1.3883	1.388007	1.3883	0
2019-06-16 16:45:00	1.3883	1.388007	1.3883	0
2019-06-16 16:50:00	1.38762	1.387939	1.38762	0
2019-06-16 16:55:00	1.3874	1.387849	1.3874	0
2019-06-16 17:00:00	1.3874	1.387849	1.3874	0
2019-06-16 17:05:00	1.38672	1.387736	1.38672	0
2019-06-16 17:10:00	1.38582	1.387533	1.38582	0
2019-06-16 17:15:00	1.38605	1.387398	1.38605	0
2019-06-16 17:20:00	1.3865	1.387218	1.3865	0
2019-06-16 17:25:00	1.38582	1.386993	1.38582	0
2019-06-16 17:30:00	1.3865	1.386813	1.3865	0
2019-06-16 17:35:00	1.38672	1.386655	1.38672	0
2019-06-16 17:40:00	1.3865	1.386543	1.3865	0
2019-06-16 17:45:00	1.3865	1.386453	1.3865	0
2019-06-16 17:50:00	1.38627	1.38634	1.38627	0
2019-06-16 17:55:00	1.3865	1.386318	1.3865	0
2019-06-16 18:00:00	1.3856	1.386296	1.3856	0
2019-06-16 18:05:00	1.3856	1.386251	1.3856	0
2019-06-16 18:10:00	1.3856	1.386161	1.3856	0
2019-06-16 18:15:00	1.3856	1.386139	1.3856	0
2019-06-16 18:20:00	1.3847	1.385959	1.3847	0
2019-06-16 18:25:00	1.38515	1.385802	1.38515	0
2019-06-16 18:30:00	1.3847	1.385622	1.3847	0
2019-06-16 18:35:00	1.3856	1.385532	1.3856	0
2019-06-16 18:40:00	1.38582	1.385487	1.38582	0
2019-06-16 18:45:00	1.38537	1.385374	1.38537	0
2019-06-16 18:50:00	1.38515	1.385329	1.38515	0
2019-06-16 18:55:00	1.38403	1.385172	1.38403	0
2019-06-16 19:00:00	1.3838	1.384992	1.3838	0
2019-06-16 19:05:00	1.38403	1.384835	1.38403	0
2019-06-16 19:10:00	1.3838	1.384745	1.3838	0
2019-06-16 19:15:00	1.3838	1.38461	1.3838	0
2019-06-16 19:20:00	1.38357	1.384497	1.38357	0
2019-06-16 19:25:00	1.38312	1.384249	1.38312	0
2019-06-16 19:30:00	1.3838	1.384047	1.3838	0
2019-06-16 19:35:00	1.38403	1.383913	1.38403	0
2019-06-16 19:40:00	1.38425	1.383823	1.38425	0
2019-06-16 19:45:00	1.38425	1.383845	1.38425	0
2019-06-16 19:50:00	1.38403	1.383868	1.38403	0
2019-06-16 19:55:00	1.38403	1.383868	1.38403	0
2019-06-16 20:00:00	1.38357	1.383845	1.38357	0
2019-06-16 20:05:00	1.38335	1.3838	1.38335	0
2019-06-16 20:10:00	1.38335	1.383778	1.38335	0
2019-06-16 20:15:00	1.3829	1.383756	1.3829	0
2019-06-16 20:20:00	1.38245	1.383621	1.38245	0
2019-06-16 20:25:00	1.382	1.383418	1.382	0
2019-06-16 20:30:00	1.38312	1.383305	1.38312	0
2019-06-16 20:35:00	1.3829	1.38317	1.3829	0
2019-06-16 20:40:00	1.38245	1.383012	1.38245	0
2019-06-16 20:45:00	1.3829	1.382899	1.3829	0
2019-06-16 20:50:00	1.38245	1.382787	1.38245	0
2019-06-16 20:55:00	1.382	1.382652	1.382	0
2019-06-16 21:00:00	1.38155	1.382472	1.38155	0
2019-06-16 21:05:00	1.3811	1.382292	1.3811	0
2019-06-16 21:10:00	1.38042	1.382089	1.38042	0
2019-06-16 21:15:00	1.3811	1.381999	1.3811	0
2019-06-16 21:20:00	1.38065	1.381752	1.38065	0
2019-06-16 21:25:00	1.3811	1.381572	1.3811	0
2019-06-16 21:30:00	1.38133	1.38146	1.38133	0
2019-06-16 21:35:00	1.382	1.38137	1.382	0
2019-06-16 21:40:00	1.38177	1.381302	1.38177	0
2019-06-16 21:45:00	1.38177	1.381279	1.38177	0
2019-06-16 21:50:00	1.382	1.381324	1.382	0
2019-06-16 21:55:00	1.38155	1.381369	1.38155	0
2019-06-16 22:00:00	1.38155	1.381482	1.38155	0
2019-06-16 22:05:00	1.3811	1.381482	1.3811	0
2019-06-16 22:10:00	1.38087	1.381504	1.38087	0
2019-06-16 22:15:00	1.38042	1.381436	1.38042	0
2019-06-16 22:20:00	1.38042	1.381345	1.38042	0
2019-06-16 22:25:00	1.38042	1.381187	1.38042	0
2019-06-16 22:30:00	1.38065	1.381075	1.38065	0
2019-06-16 22:35:00	1.3811	1.381008	1.3811	0
2019-06-16 22:40:00	1.38065	1.380873	1.38065	0
2019-06-16 22:45:00	1.38042	1.38076	1.38042	0
2019-06-16 22:50:00	1.38065	1.38067	1.38065	0
2019-06-16 22:55:00	1.37953	1.380513	1.37953	0
2019-06-16 23:00:00	1.3793	1.380356	1.3793	0
2019-06-16 23:05:00	1.3793	1.380244	1.3793	0
2019-06-16 23:10:00	1.37907	1.380109	1.37907	0
2019-06-16 23:15:00	1.3793	1.379997	1.3793	0
2019-06-16 23:20:00	1.3784	1.379772	1.3784	0
2019-06-16 23:25:00	1.37885	1.379547	1.37885	0
2019-06-16 23:30:00	1.3793	1.379412	1.3793	0
2019-06-16 23:35:00	1.37953	1.379323	1.37953	0
2019-06-16 23:40:00	1.37953	1.379211	1.37953	0
2019-06-16 23:45:00	1.3793	1.379188	1.3793	0
2019-06-16 23:50:00	1.3793	1.379188	1.3793	0
2019-06-16 23:55:00	1.37885	1.379143	1.37885	0
2019-06-17 00:00:00	1.37862	1.379098	1.37862	0
2019-06-17 00:05:00	1.3784	1.379008	1.3784	0
2019-06-17 00:10:00	1.3784	1.379008	1.3784	0
2019-06-17 00:15:00	1.3784	1.378963	1.3784	0
2019-06-17 00:20:00	1.3784	1.378873	1.3784	0
2019-06-17 00:25:00	1.3775	1.37867	1.3775	0
2019-06-17 00:30:00	1.37818	1.378535	1.37818	0
2019-06-17 00:35:00	1.3784	1.378445	1.3784	0
2019-06-17 00:40:00	1.37818	1.378333	1.37818	0
2019-06-17 00:45:00	1.37862	1.37831	1.37862	0
2019-06-17 00:50:00	1.37795	1.378243	1.37795	0
2019-06-17 00:55:00	1.37795	1.378198	1.37795	0
2019-06-17 01:00:00	1.37727	1.378085	1.37727	0
2019-06-17 01:05:00	1.37727	1.377972	1.37727	0
2019-06-17 01:10:00	1.3766	1.377792	1.3766	0
2019-06-17 01:15:00	1.37615	1.377657	1.37615	0
2019-06-17 01:20:00	1.37592	1.377431	1.37592	0
2019-06-17 01:25:00	1.3766	1.377251	1.3766	0
2019-06-17 01:30:00	1.37615	1.377048	1.37615	0
2019-06-17 01:35:00	1.3766	1.376846	1.3766	0
2019-06-17 01:40:00	1.37683	1.376734	1.37683	0
2019-06-17 01:45:00	1.37705	1.376644	1.37705	0
2019-06-17 01:50:00	1.3766	1.376577	1.3766	0
2019-06-17 01:55:00	1.37615	1.376465	1.37615	0
2019-06-17 02:00:00	1.3757	1.376375	1.3757	0
2019-06-17 02:05:00	1.3757	1.37633	1.3757	0
2019-06-17 02:10:00	1.3757	1.376308	1.3757	0
2019-06-17 02:15:00	1.37548	1.376196	1.37548	0
2019-06-17 02:20:00	1.37525	1.376106	1.37525	0
2019-06-17 02:25:00	1.37525	1.375971	1.37525	0
2019-06-17 02:30:00	1.37592	1.37588	1.37592	0
2019-06-17 02:35:00	1.3766	1.375835	1.3766	0
2019-06-17 02:40:00	1.3766	1.375835	1.3766	0
2019-06-17 02:45:00	1.3766	1.37588	1.3766	0
2019-06-17 02:50:00	1.37615	1.375925	1.37615	0
2019-06-17 02:55:00	1.37592	1.375947	1.37592	0
2019-06-17 03:00:00	1.3757	1.375947	1.3757	0
2019-06-17 03:05:00	1.3757	1.375969	1.3757	0
2019-06-17 03:10:00	1.37525	1.375969	1.37525	0
2019-06-17 03:15:00	1.3748	1.375924	1.3748	0
2019-06-17 03:20:00	1.3748	1.375812	1.3748	0
2019-06-17 03:25:00	1.3739	1.375542	1.3739	0
2019-06-17 03:30:00	1.3748	1.375362	1.3748	0
2019-06-17 03:35:00	1.37503	1.375205	1.37503	0
2019-06-17 03:40:00	1.3748	1.37507	1.3748	0
2019-06-17 03:45:00	1.3748	1.374958	1.3748	0
2019-06-17 03:50:00	1.37413	1.374801	1.37413	0
2019-06-17 03:55:00	1.37322	1.374553	1.37322	0
2019-06-17 04:00:00	1.37322	1.37435	1.37322	0
2019-06-17 04:05:00	1.37255	1.374125	1.37255	0
2019-06-17 04:10:00	1.37278	1.373923	1.37278	0
2019-06-17 04:15:00	1.37345	1.373878	1.37345	0
2019-06-17 04:20:00	1.373	1.373698	1.373	0
2019-06-17 04:25:00	1.37233	1.373428	1.37233	0
2019-06-17 04:30:00	1.373	1.373248	1.373	0
2019-06-17 04:35:00	1.37368	1.373136	1.37368	0
2019-06-17 04:40:00	1.37368	1.373091	1.37368	0
2019-06-17 04:45:00	1.3739	1.373159	1.3739	0
2019-06-17 04:50:00	1.37322	1.373159	1.37322	0
2019-06-17 04:55:00	1.373	1.373204	1.373	0
2019-06-17 05:00:00	1.37233	1.373159	1.37233	0
2019-06-17 05:05:00	1.37233	1.373047	1.37233	0
2019-06-17 05:10:00	1.37142	1.372889	1.37142	0
2019-06-17 05:15:00	1.37142	1.372798	1.37142	0
2019-06-17 05:20:00	1.37187	1.372685	1.37187	0
2019-06-17 05:25:00	1.37233	1.37255	1.37233	0
2019-06-17 05:30:00	1.37255	1.372437	1.37255	0
2019-06-17 05:35:00	1.3721	1.372257	1.3721	0
2019-06-17 05:40:00	1.37233	1.372168	1.37233	0
2019-06-17 05:45:00	1.37233	1.372101	1.37233	0
2019-06-17 05:50:00	1.3721	1.372078	1.3721	0
2019-06-17 05:55:00	1.3721	1.372055	1.3721	0
2019-06-17 06:00:00	1.37165	1.372078	1.37165	0
2019-06-17 06:05:00	1.37142	1.372078	1.37142	0
2019-06-17 06:10:00	1.37075	1.371966	1.37075	0
2019-06-17 06:15:00	1.37075	1.371808	1.37075	0
2019-06-17 06:20:00	1.38425	1.372978	1.38425	0
2019-06-17 06:25:00	1.37368	1.373136	1.37368	0
2019-06-17 06:30:00	1.36963	1.372866	1.36963	0
2019-06-17 06:35:00	1.36872	1.372505	1.36872	0
2019-06-17 06:40:00	1.36828	1.372123	1.36828	0
2019-06-17 06:45:00	1.36783	1.371696	1.36783	0
2019-06-17 06:50:00	1.36738	1.371269	1.36738	0
2019-06-17 06:55:00	1.36693	1.37082	1.36693	0
2019-06-17 07:00:00	1.36648	1.370393	1.36648	0
2019-06-17 07:05:00	1.36648	1.369966	1.36648	0
2019-06-17 07:10:00	1.36625	1.368166	1.36625	0
2019-06-17 07:15:00	1.3667	1.367468	1.3667	0
2019-06-17 07:20:00	1.3667	1.367175	1.3667	0
2019-06-17 07:25:00	1.36738	1.367041	1.36738	0
2019-06-17 07:30:00	1.3667	1.366883	1.3667	0
2019-06-17 07:35:00	1.36715	1.366815	1.36715	0
2019-06-17 07:40:00	1.3676	1.366837	1.3676	0
2019-06-17 07:45:00	1.36738	1.366882	1.36738	0
2019-06-17 07:50:00	1.36783	1.367017	1.36783	0
2019-06-17 07:55:00	1.3667	1.367039	1.3667	0
2019-06-17 08:00:00	1.36603	1.367017	1.36603	0
2019-06-17 08:05:00	1.36648	1.366995	1.36648	0
2019-06-17 08:10:00	1.3658	1.366905	1.3658	0
2019-06-17 08:15:00	1.36558	1.366725	1.36558	0
2019-06-17 08:20:00	1.36558	1.366613	1.36558	0
2019-06-17 08:25:00	1.36558	1.366456	1.36558	0
2019-06-17 08:30:00	1.3658	1.366276	1.3658	0
2019-06-17 08:35:00	1.36603	1.366141	1.36603	0
2019-06-17 08:40:00	1.36625	1.365983	1.36625	0
2019-06-17 08:45:00	1.3667	1.365983	1.3667	0
2019-06-17 08:50:00	1.3667	1.36605	1.3667	0
2019-06-17 08:55:00	1.36603	1.366005	1.36603	0
2019-06-17 09:00:00	1.36603	1.366028	1.36603	0
2019-06-17 09:05:00	1.36603	1.366073	1.36603	0
2019-06-17 09:10:00	1.36558	1.366073	1.36558	0
2019-06-17 09:15:00	1.36558	1.366073	1.36558	0
2019-06-17 09:20:00	1.3658	1.366073	1.3658	0
2019-06-17 09:25:00	1.36535	1.366005	1.36535	0
2019-06-17 09:30:00	1.3649	1.36587	1.3649	0
2019-06-17 09:35:00	1.36513	1.365713	1.36513	0
2019-06-17 09:40:00	1.3649	1.365533	1.3649	0
2019-06-17 09:45:00	1.36513	1.365443	1.36513	0
2019-06-17 09:50:00	1.3649	1.36533	1.3649	0
2019-06-17 09:55:00	1.36422	1.365149	1.36422	0
2019-06-17 10:00:00	1.36378	1.364969	1.36378	0
2019-06-17 10:05:00	1.364	1.364811	1.364	0
2019-06-17 10:10:00	1.36355	1.364586	1.36355	0
2019-06-17 10:15:00	1.36355	1.364406	1.36355	0
2019-06-17 10:20:00	1.36355	1.364271	1.36355	0
2019-06-17 10:25:00	1.36445	1.364203	1.36445	0
2019-06-17 10:30:00	1.36422	1.364135	1.36422	0
2019-06-17 10:35:00	1.3649	1.364112	1.3649	0
2019-06-17 10:40:00	1.3649	1.364112	1.3649	0
2019-06-17 10:45:00	1.3649	1.36418	1.3649	0
2019-06-17 10:50:00	1.36445	1.364247	1.36445	0
2019-06-17 10:55:00	1.36355	1.364202	1.36355	0
2019-06-17 11:00:00	1.3631	1.364157	1.3631	0
2019-06-17 11:05:00	1.3631	1.364112	1.3631	0
2019-06-17 11:10:00	1.36243	1.364	1.36243	0
2019-06-17 11:15:00	1.36265	1.36382	1.36265	0
2019-06-17 11:20:00	1.36288	1.363686	1.36288	0
2019-06-17 11:25:00	1.36243	1.363439	1.36243	0
2019-06-17 11:30:00	1.36288	1.363237	1.36288	0
2019-06-17 11:35:00	1.3631	1.363057	1.3631	0
2019-06-17 11:40:00	1.3631	1.362922	1.3631	0
2019-06-17 11:45:00	1.36288	1.362855	1.36288	0
2019-06-17 11:50:00	1.3631	1.362855	1.3631	0
2019-06-17 11:55:00	1.36243	1.362788	1.36243	0
2019-06-17 12:00:00	1.36198	1.362743	1.36198	0
2019-06-17 12:05:00	1.3622	1.362698	1.3622	0
2019-06-17 12:10:00	1.36198	1.362608	1.36198	0
2019-06-17 12:15:00	1.36243	1.362608	1.36243	0
2019-06-17 12:20:00	1.36243	1.362563	1.36243	0
2019-06-17 12:25:00	1.36175	1.362428	1.36175	0
2019-06-17 12:30:00	1.36243	1.362361	1.36243	0
2019-06-17 12:35:00	1.36243	1.362316	1.36243	0
2019-06-17 12:40:00	1.36243	1.362249	1.36243	0
2019-06-17 12:45:00	1.36265	1.362271	1.36265	0
2019-06-17 12:50:00	1.3622	1.362293	1.3622	0
2019-06-17 12:55:00	1.3613	1.362203	1.3613	0
2019-06-17 13:00:00	1.36063	1.362068	1.36063	0
2019-06-17 13:05:00	1.3613	1.361955	1.3613	0
2019-06-17 13:10:00	1.36063	1.361775	1.36063	0
2019-06-17 13:15:00	1.3613	1.36173	1.3613	0
2019-06-17 13:20:00	1.36063	1.36155	1.36063	0
2019-06-17 13:25:00	1.35995	1.361302	1.35995	0
2019-06-17 13:30:00	1.36063	1.361122	1.36063	0
2019-06-17 13:35:00	1.36108	1.360965	1.36108	0
2019-06-17 13:40:00	1.3613	1.360875	1.3613	0
2019-06-17 13:45:00	1.36063	1.360808	1.36063	0
2019-06-17 13:50:00	1.3604	1.360785	1.3604	0
2019-06-17 13:55:00	1.35995	1.36065	1.35995	0
2019-06-17 14:00:00	1.35973	1.36056	1.35973	0
2019-06-17 14:05:00	1.36018	1.360448	1.36018	0
2019-06-17 14:10:00	1.3595	1.360335	1.3595	0
2019-06-17 14:15:00	1.3595	1.36029	1.3595	0
2019-06-17 14:20:00	1.35928	1.360155	1.35928	0
2019-06-17 14:25:00	1.3604	1.360087	1.3604	0
2019-06-17 14:30:00	1.3604	1.359997	1.3604	0
2019-06-17 14:35:00	1.36063	1.359997	1.36063	0
2019-06-17 14:40:00	1.36063	1.36002	1.36063	0
2019-06-17 14:45:00	1.36085	1.36011	1.36085	0
2019-06-17 14:50:00	1.3595	1.360087	1.3595	0
2019-06-17 14:55:00	1.3595	1.360019	1.3595	0
2019-06-17 15:00:00	1.3595	1.360019	1.3595	0
2019-06-17 15:05:00	1.3595	1.360019	1.3595	0
2019-06-17 15:10:00	1.35928	1.360019	1.35928	0
2019-06-17 15:15:00	1.35883	1.359862	1.35883	0
2019-06-17 15:20:00	1.3586	1.359682	1.3586	0
2019-06-17 15:25:00	1.3586	1.359479	1.3586	0
2019-06-17 15:30:00	1.35883	1.359299	1.35883	0
2019-06-17 15:35:00	1.35928	1.359142	1.35928	0
2019-06-17 15:40:00	1.35883	1.359075	1.35883	0
2019-06-17 15:45:00	1.35883	1.359008	1.35883	0
2019-06-17 15:50:00	1.3595	1.359008	1.3595	0
2019-06-17 15:55:00	1.3586	1.358918	1.3586	0
2019-06-17 16:00:00	1.3586	1.35885	1.3586	0
2019-06-17 16:05:00	1.35815	1.358782	1.35815	0
2019-06-17 16:10:00	1.3577	1.358692	1.3577	0
2019-06-17 16:15:00	1.35793	1.358625	1.35793	0
2019-06-17 16:20:00	1.35815	1.358557	1.35815	0
2019-06-17 16:25:00	1.35838	1.358467	1.35838	0
2019-06-17 16:30:00	1.3586	1.358444	1.3586	0
2019-06-17 16:35:00	1.35905	1.358466	1.35905	0
2019-06-17 16:40:00	1.35883	1.358399	1.35883	0
2019-06-17 16:45:00	1.3586	1.358399	1.3586	0
2019-06-17 16:50:00	1.35838	1.358377	1.35838	0
2019-06-17 16:55:00	1.3577	1.358332	1.3577	0
2019-06-17 17:00:00	1.3577	1.358332	1.3577	0
2019-06-17 17:05:00	1.35725	1.358264	1.35725	0
2019-06-17 17:10:00	1.35725	1.358174	1.35725	0
2019-06-17 17:15:00	1.35725	1.358061	1.35725	0
2019-06-17 17:20:00	1.35703	1.357904	1.35703	0
2019-06-17 17:25:00	1.35703	1.357702	1.35703	0
2019-06-17 17:30:00	1.35703	1.357522	1.35703	0
2019-06-17 17:35:00	1.3568	1.357342	1.3568	0
2019-06-17 17:40:00	1.35748	1.357252	1.35748	0
2019-06-17 17:45:00	1.3577	1.357252	1.3577	0
2019-06-17 17:50:00	1.3577	1.357252	1.3577	0
2019-06-17 17:55:00	1.35703	1.35723	1.35703	0
2019-06-17 18:00:00	1.3568	1.357185	1.3568	0
2019-06-17 18:05:00	1.3568	1.35714	1.3568	0
2019-06-17 18:10:00	1.35568	1.357005	1.35568	0
2019-06-17 18:15:00	1.3559	1.356892	1.3559	0
2019-06-17 18:20:00	1.35523	1.356712	1.35523	0
2019-06-17 18:25:00	1.355	1.356532	1.355	0
2019-06-17 18:30:00	1.3559	1.356374	1.3559	0
2019-06-17 18:35:00	1.35613	1.356217	1.35613	0
2019-06-17 18:40:00	1.3559	1.356037	1.3559	0
2019-06-17 18:45:00	1.35568	1.355902	1.35568	0
2019-06-17 18:50:00	1.35545	1.355767	1.35545	0
2019-06-17 18:55:00	1.35523	1.35561	1.35523	0
2019-06-17 19:00:00	1.355	1.355542	1.355	0
2019-06-17 19:05:00	1.355	1.355452	1.355	0
2019-06-17 19:10:00	1.35478	1.355407	1.35478	0
2019-06-17 19:15:00	1.35455	1.355362	1.35455	0
2019-06-17 19:20:00	1.3541	1.355182	1.3541	0
2019-06-17 19:25:00	1.3541	1.354979	1.3541	0
2019-06-17 19:30:00	1.355	1.354889	1.355	0
2019-06-17 19:35:00	1.355	1.354821	1.355	0
2019-06-17 19:40:00	1.35455	1.354731	1.35455	0
2019-06-17 19:45:00	1.355	1.354708	1.355	0
2019-06-17 19:50:00	1.35433	1.354641	1.35433	0
2019-06-17 19:55:00	1.35433	1.354574	1.35433	0
2019-06-17 20:00:00	1.3541	1.354506	1.3541	0
2019-06-17 20:05:00	1.3541	1.354461	1.3541	0
2019-06-17 20:10:00	1.3532	1.354371	1.3532	0
2019-06-17 20:15:00	1.35365	1.354326	1.35365	0
2019-06-17 20:20:00	1.3532	1.354146	1.3532	0
2019-06-17 20:25:00	1.35275	1.353921	1.35275	0
2019-06-17 20:30:00	1.35365	1.353831	1.35365	0
2019-06-17 20:35:00	1.3532	1.353651	1.3532	0
2019-06-17 20:40:00	1.3532	1.353538	1.3532	0
2019-06-17 20:45:00	1.35365	1.35347	1.35365	0
2019-06-17 20:50:00	1.35343	1.353403	1.35343	0
2019-06-17 20:55:00	1.35253	1.353246	1.35253	0
2019-06-17 21:00:00	1.35298	1.353224	1.35298	0
2019-06-17 21:05:00	1.35253	1.353112	1.35253	0
2019-06-17 21:10:00	1.3523	1.353022	1.3523	0
2019-06-17 21:15:00	1.35185	1.352932	1.35185	0
2019-06-17 21:20:00	1.35208	1.352775	1.35208	0
2019-06-17 21:25:00	1.3523	1.352685	1.3523	0
2019-06-17 21:30:00	1.3523	1.352595	1.3523	0
2019-06-17 21:35:00	1.35298	1.352528	1.35298	0
2019-06-17 21:40:00	1.3532	1.352505	1.3532	0
2019-06-17 21:45:00	1.3532	1.352572	1.3532	0
2019-06-17 21:50:00	1.3523	1.352504	1.3523	0
2019-06-17 21:55:00	1.35163	1.352414	1.35163	0
2019-06-17 22:00:00	1.3514	1.352324	1.3514	0
2019-06-17 22:05:00	1.35163	1.352302	1.35163	0
2019-06-17 22:10:00	1.3514	1.352234	1.3514	0
2019-06-17 22:15:00	1.35163	1.352167	1.35163	0
2019-06-17 22:20:00	1.35073	1.35201	1.35073	0
2019-06-17 22:25:00	1.35073	1.351785	1.35073	0
2019-06-17 22:30:00	1.35095	1.35156	1.35095	0
2019-06-17 22:35:00	1.35118	1.351358	1.35118	0
2019-06-17 22:40:00	1.35185	1.351313	1.35185	0
2019-06-17 22:45:00	1.35208	1.351358	1.35208	0
2019-06-17 22:50:00	1.3514	1.351358	1.3514	0
2019-06-17 22:55:00	1.35163	1.351358	1.35163	0
2019-06-17 23:00:00	1.35118	1.351336	1.35118	0
2019-06-17 23:05:00	1.35073	1.351246	1.35073	0
2019-06-17 23:10:00	1.3505	1.351223	1.3505	0
2019-06-17 23:15:00	1.3505	1.3512	1.3505	0
2019-06-17 23:20:00	1.3505	1.351155	1.3505	0
2019-06-17 23:25:00	1.3505	1.351087	1.3505	0
2019-06-17 23:30:00	1.3505	1.350952	1.3505	0
2019-06-17 23:35:00	1.35095	1.350839	1.35095	0
2019-06-17 23:40:00	1.35073	1.350772	1.35073	0
2019-06-17 23:45:00	1.35118	1.350727	1.35118	0
2019-06-17 23:50:00	1.3505	1.350659	1.3505	0
2019-06-17 23:55:00	1.35028	1.350614	1.35028	0
2019-06-18 00:00:00	1.3505	1.350614	1.3505	0
2019-06-18 00:05:00	1.35005	1.350569	1.35005	0
2019-06-18 00:10:00	1.3496	1.350479	1.3496	0
2019-06-18 00:15:00	1.3496	1.350389	1.3496	0
2019-06-18 00:20:00	1.35028	1.350367	1.35028	0
2019-06-18 00:25:00	1.34915	1.350187	1.34915	0
2019-06-18 00:30:00	1.34938	1.350052	1.34938	0
2019-06-18 00:35:00	1.34983	1.349917	1.34983	0
2019-06-18 00:40:00	1.35005	1.349872	1.35005	0
2019-06-18 00:45:00	1.34983	1.349827	1.34983	0
2019-06-18 00:50:00	1.3487	1.349647	1.3487	0
2019-06-18 00:55:00	1.3487	1.349512	1.3487	0
2019-06-18 01:00:00	1.34803	1.349355	1.34803	0
2019-06-18 01:05:00	1.34803	1.349198	1.34803	0
2019-06-18 01:10:00	1.3478	1.34895	1.3478	0
2019-06-18 01:15:00	1.3478	1.348815	1.3478	0
2019-06-18 01:20:00	1.3478	1.348657	1.3478	0
2019-06-18 01:25:00	1.3487	1.348544	1.3487	0
2019-06-18 01:30:00	1.34803	1.348342	1.34803	0
2019-06-18 01:35:00	1.3487	1.348229	1.3487	0
2019-06-18 01:40:00	1.3487	1.348229	1.3487	0
2019-06-18 01:45:00	1.3487	1.348229	1.3487	0
2019-06-18 01:50:00	1.3478	1.348206	1.3478	0
2019-06-18 01:55:00	1.34735	1.348138	1.34735	0
2019-06-18 02:00:00	1.34758	1.348116	1.34758	0
2019-06-18 02:05:00	1.34758	1.348094	1.34758	0
2019-06-18 02:10:00	1.3478	1.348094	1.3478	0
2019-06-18 02:15:00	1.34735	1.347959	1.34735	0
2019-06-18 02:20:00	1.34713	1.347869	1.34713	0
2019-06-18 02:25:00	1.3469	1.347689	1.3469	0
2019-06-18 02:30:00	1.34735	1.347554	1.34735	0
2019-06-18 02:35:00	1.3478	1.347464	1.3478	0
2019-06-18 02:40:00	1.34735	1.347419	1.34735	0
2019-06-18 02:45:00	1.34758	1.347442	1.34758	0
2019-06-18 02:50:00	1.34713	1.347397	1.34713	0
2019-06-18 02:55:00	1.3469	1.347329	1.3469	0
2019-06-18 03:00:00	1.34645	1.347194	1.34645	0
2019-06-18 03:05:00	1.34623	1.347082	1.34623	0
2019-06-18 03:10:00	1.346	1.346969	1.346	0
2019-06-18 03:15:00	1.34555	1.346834	1.34555	0
2019-06-18 03:20:00	1.34555	1.346654	1.34555	0
2019-06-18 03:25:00	1.34533	1.346407	1.34533	0
2019-06-18 03:30:00	1.346	1.346272	1.346	0
2019-06-18 03:35:00	1.34623	1.346137	1.34623	0
2019-06-18 03:40:00	1.346	1.346024	1.346	0
2019-06-18 03:45:00	1.34668	1.346002	1.34668	0
2019-06-18 03:50:00	1.346	1.345957	1.346	0
2019-06-18 03:55:00	1.346	1.345934	1.346	0
2019-06-18 04:00:00	1.3451	1.345844	1.3451	0
2019-06-18 04:05:00	1.3451	1.345799	1.3451	0
2019-06-18 04:10:00	1.3451	1.345754	1.3451	0
2019-06-18 04:15:00	1.3451	1.345731	1.3451	0
2019-06-18 04:20:00	1.34488	1.345619	1.34488	0
2019-06-18 04:25:00	1.34443	1.345439	1.34443	0
2019-06-18 04:30:00	1.3451	1.345349	1.3451	0
2019-06-18 04:35:00	1.34555	1.345236	1.34555	0
2019-06-18 04:40:00	1.34555	1.345191	1.34555	0
2019-06-18 04:45:00	1.34533	1.345124	1.34533	0
2019-06-18 04:50:00	1.34488	1.345102	1.34488	0
2019-06-18 04:55:00	1.3442	1.345012	1.3442	0
2019-06-18 05:00:00	1.3442	1.344922	1.3442	0
2019-06-18 05:05:00	1.34353	1.344765	1.34353	0
2019-06-18 05:10:00	1.34285	1.344562	1.34285	0
2019-06-18 05:15:00	1.34331	1.34445	1.34331	0
2019-06-18 05:20:00	1.34331	1.344271	1.34331	0
2019-06-18 05:25:00	1.34308	1.344024	1.34308	0
2019-06-18 05:30:00	1.3442	1.343889	1.3442	0
2019-06-18 05:35:00	1.34398	1.343754	1.34398	0
2019-06-18 05:40:00	1.36625	1.345891	1.36625	0
2019-06-18 05:45:00	1.3469	1.346161	1.3469	0
2019-06-18 05:50:00	1.33768	1.345509	1.33768	0
2019-06-18 05:55:00	1.33385	1.344541	1.33385	0
2019-06-18 06:00:00	1.3325	1.343506	1.3325	0
2019-06-18 06:05:00	1.33183	1.342358	1.33183	0
2019-06-18 06:10:00	1.33318	1.341345	1.33318	0
2019-06-18 06:15:00	1.33453	1.34049	1.33453	0
2019-06-18 06:20:00	1.3352	1.33959	1.3352	0
2019-06-18 06:25:00	1.33611	1.338803	1.33611	0
2019-06-18 06:30:00	1.33678	1.335856	1.33678	0
2019-06-18 06:35:00	1.33723	1.334889	1.33723	0
2019-06-18 06:40:00	1.3379	1.334911	1.3379	0
2019-06-18 06:45:00	1.33858	1.335384	1.33858	0
2019-06-18 06:50:00	1.33858	1.335992	1.33858	0
2019-06-18 06:55:00	1.33835	1.336644	1.33835	0
2019-06-18 07:00:00	1.3379	1.337116	1.3379	0
2019-06-18 07:05:00	1.3379	1.337453	1.3379	0
2019-06-18 07:10:00	1.337	1.337633	1.337	0
2019-06-18 07:15:00	1.337	1.337722	1.337	0
2019-06-18 07:20:00	1.33655	1.337699	1.33655	0
2019-06-18 07:25:00	1.33655	1.337631	1.33655	0
2019-06-18 07:30:00	1.33611	1.337452	1.33611	0
2019-06-18 07:35:00	1.337	1.337294	1.337	0
2019-06-18 07:40:00	1.33678	1.337114	1.33678	0
2019-06-18 07:45:00	1.33723	1.337002	1.33723	0
2019-06-18 07:50:00	1.33655	1.336867	1.33655	0
2019-06-18 07:55:00	1.33611	1.336688	1.33611	0
2019-06-18 08:00:00	1.33543	1.336531	1.33543	0
2019-06-18 08:05:00	1.3352	1.336351	1.3352	0
2019-06-18 08:10:00	1.3352	1.336216	1.3352	0
2019-06-18 08:15:00	1.3352	1.336081	1.3352	0
2019-06-18 08:20:00	1.3352	1.33599	1.3352	0
2019-06-18 08:25:00	1.3352	1.33581	1.3352	0
2019-06-18 08:30:00	1.33588	1.33572	1.33588	0
2019-06-18 08:35:00	1.33633	1.33563	1.33633	0
2019-06-18 08:40:00	1.33611	1.335586	1.33611	0
2019-06-18 08:45:00	1.33611	1.335586	1.33611	0
2019-06-18 08:50:00	1.33611	1.335654	1.33611	0
2019-06-18 08:55:00	1.3352	1.335654	1.3352	0
2019-06-18 09:00:00	1.33543	1.335677	1.33543	0
2019-06-18 09:05:00	1.33566	1.335723	1.33566	0
2019-06-18 09:10:00	1.33543	1.335746	1.33543	0
2019-06-18 09:15:00	1.3352	1.335746	1.3352	0
2019-06-18 09:20:00	1.3352	1.335678	1.3352	0
2019-06-18 09:25:00	1.3352	1.335565	1.3352	0
2019-06-18 09:30:00	1.33543	1.335497	1.33543	0
2019-06-18 09:35:00	1.33611	1.335497	1.33611	0
2019-06-18 09:40:00	1.33611	1.335497	1.33611	0
2019-06-18 09:45:00	1.33611	1.335588	1.33611	0
2019-06-18 09:50:00	1.33543	1.335588	1.33543	0
2019-06-18 09:55:00	1.33431	1.335453	1.33431	0
2019-06-18 10:00:00	1.33476	1.335386	1.33476	0
2019-06-18 10:05:00	1.33498	1.335364	1.33498	0
2019-06-18 10:10:00	1.33453	1.335297	1.33453	0
2019-06-18 10:15:00	1.33453	1.33523	1.33453	0
2019-06-18 10:20:00	1.33453	1.33514	1.33453	0
2019-06-18 10:25:00	1.33476	1.335005	1.33476	0
2019-06-18 10:30:00	1.33611	1.335005	1.33611	0
2019-06-18 10:35:00	1.33655	1.335049	1.33655	0
2019-06-18 10:40:00	1.33611	1.335117	1.33611	0
2019-06-18 10:45:00	1.33655	1.335341	1.33655	0
2019-06-18 10:50:00	1.33611	1.335476	1.33611	0
2019-06-18 10:55:00	1.33611	1.335589	1.33611	0
2019-06-18 11:00:00	1.33566	1.335702	1.33566	0
2019-06-18 11:05:00	1.33588	1.335837	1.33588	0
2019-06-18 11:10:00	1.33543	1.335927	1.33543	0
2019-06-18 11:15:00	1.33498	1.335949	1.33498	0
2019-06-18 11:20:00	1.3352	1.335858	1.3352	0
2019-06-18 11:25:00	1.3352	1.335723	1.3352	0
2019-06-18 11:30:00	1.33566	1.335678	1.33566	0
2019-06-18 11:35:00	1.33588	1.335611	1.33588	0
2019-06-18 11:40:00	1.33611	1.335611	1.33611	0
2019-06-18 11:45:00	1.33611	1.335611	1.33611	0
2019-06-18 11:50:00	1.33543	1.335588	1.33543	0
2019-06-18 11:55:00	1.33498	1.335498	1.33498	0
2019-06-18 12:00:00	1.33543	1.335498	1.33543	0
2019-06-18 12:05:00	1.33543	1.335543	1.33543	0
2019-06-18 12:10:00	1.3352	1.335543	1.3352	0
2019-06-18 12:15:00	1.3352	1.335543	1.3352	0
2019-06-18 12:20:00	1.3352	1.335497	1.3352	0
2019-06-18 12:25:00	1.33543	1.335452	1.33543	0
2019-06-18 12:30:00	1.33566	1.335407	1.33566	0
2019-06-18 12:35:00	1.33611	1.335407	1.33611	0
2019-06-18 12:40:00	1.33611	1.335475	1.33611	0
2019-06-18 12:45:00	1.33611	1.335588	1.33611	0
2019-06-18 12:50:00	1.33633	1.335678	1.33633	0
2019-06-18 12:55:00	1.33611	1.335746	1.33611	0
2019-06-18 13:00:00	1.33611	1.335837	1.33611	0
2019-06-18 13:05:00	1.33588	1.335905	1.33588	0
2019-06-18 13:10:00	1.3352	1.335905	1.3352	0
2019-06-18 13:15:00	1.3352	1.335882	1.3352	0
2019-06-18 13:20:00	1.33498	1.335814	1.33498	0
2019-06-18 13:25:00	1.33476	1.335679	1.33476	0
2019-06-18 13:30:00	1.3352	1.335588	1.3352	0
2019-06-18 13:35:00	1.33611	1.335588	1.33611	0
2019-06-18 13:40:00	1.33588	1.335543	1.33588	0
2019-06-18 13:45:00	1.33566	1.335498	1.33566	0
2019-06-18 13:50:00	1.33498	1.335385	1.33498	0
2019-06-18 13:55:00	1.33453	1.33525	1.33453	0
2019-06-18 14:00:00	1.33476	1.335206	1.33476	0
2019-06-18 14:05:00	1.33498	1.335184	1.33498	0
2019-06-18 14:10:00	1.33476	1.335162	1.33476	0
2019-06-18 14:15:00	1.33543	1.335229	1.33543	0
2019-06-18 14:20:00	1.33476	1.335185	1.33476	0
2019-06-18 14:25:00	1.33453	1.335027	1.33453	0
2019-06-18 14:30:00	1.33543	1.334982	1.33543	0
2019-06-18 14:35:00	1.33566	1.334982	1.33566	0
2019-06-18 14:40:00	1.33588	1.335072	1.33588	0
2019-06-18 14:45:00	1.33611	1.33523	1.33611	0
2019-06-18 14:50:00	1.33611	1.335365	1.33611	0
2019-06-18 14:55:00	1.33566	1.335433	1.33566	0
2019-06-18 15:00:00	1.3352	1.335477	1.3352	0
2019-06-18 15:05:00	1.33453	1.335387	1.33453	0
2019-06-18 15:10:00	1.33431	1.335342	1.33431	0
2019-06-18 15:15:00	1.33431	1.33532	1.33431	0
2019-06-18 15:20:00	1.33453	1.33523	1.33453	0
2019-06-18 15:25:00	1.33453	1.335117	1.33453	0
2019-06-18 15:30:00	1.33543	1.335072	1.33543	0
2019-06-18 15:35:00	1.33611	1.335072	1.33611	0
2019-06-18 15:40:00	1.33543	1.335004	1.33543	0
2019-06-18 15:45:00	1.33566	1.335004	1.33566	0
2019-06-18 15:50:00	1.33566	1.33505	1.33566	0
2019-06-18 15:55:00	1.33543	1.33514	1.33543	0
2019-06-18 16:00:00	1.33453	1.335162	1.33453	0
2019-06-18 16:05:00	1.33476	1.335207	1.33476	0
2019-06-18 16:10:00	1.33431	1.335185	1.33431	0
2019-06-18 16:15:00	1.33431	1.335163	1.33431	0
2019-06-18 16:20:00	1.33431	1.335051	1.33431	0
2019-06-18 16:25:00	1.33431	1.334871	1.33431	0
2019-06-18 16:30:00	1.3352	1.334848	1.3352	0
2019-06-18 16:35:00	1.3352	1.334802	1.3352	0
2019-06-18 16:40:00	1.33543	1.334779	1.33543	0
2019-06-18 16:45:00	1.3352	1.334756	1.3352	0
2019-06-18 16:50:00	1.33543	1.334846	1.33543	0
2019-06-18 16:55:00	1.3352	1.33489	1.3352	0
2019-06-18 17:00:00	1.3352	1.334979	1.3352	0
2019-06-18 17:05:00	1.33476	1.335024	1.33476	0
2019-06-18 17:10:00	1.33476	1.335069	1.33476	0
2019-06-18 17:15:00	1.33476	1.335114	1.33476	0
2019-06-18 17:20:00	1.33476	1.33507	1.33476	0
2019-06-18 17:25:00	1.33453	1.335003	1.33453	0
2019-06-18 17:30:00	1.3352	1.33498	1.3352	0
2019-06-18 17:35:00	1.3352	1.33498	1.3352	0
2019-06-18 17:40:00	1.3352	1.334957	1.3352	0
2019-06-18 17:45:00	1.33498	1.334935	1.33498	0
2019-06-18 17:50:00	1.33498	1.334913	1.33498	0
2019-06-18 17:55:00	1.33431	1.334868	1.33431	0
2019-06-18 18:00:00	1.33431	1.334823	1.33431	0
2019-06-18 18:05:00	1.33431	1.334778	1.33431	0
2019-06-18 18:10:00	1.33363	1.334665	1.33363	0
2019-06-18 18:15:00	1.33431	1.334643	1.33431	0
2019-06-18 18:20:00	1.33341	1.334464	1.33341	0
2019-06-18 18:25:00	1.33431	1.334375	1.33431	0
2019-06-18 18:30:00	1.33476	1.334331	1.33476	0
2019-06-18 18:35:00	1.3352	1.334353	1.3352	0
2019-06-18 18:40:00	1.3352	1.334375	1.3352	0
2019-06-18 18:45:00	1.33588	1.334532	1.33588	0
2019-06-18 18:50:00	1.33611	1.334712	1.33611	0
2019-06-18 18:55:00	1.33566	1.334847	1.33566	0
2019-06-18 19:00:00	1.3352	1.335004	1.3352	0
2019-06-18 19:05:00	1.33543	1.335116	1.33543	0
2019-06-18 19:10:00	1.33543	1.335318	1.33543	0
2019-06-18 19:15:00	1.33543	1.33543	1.33543	0
2019-06-18 19:20:00	1.33566	1.33552	1.33566	0
2019-06-18 19:25:00	1.33476	1.335476	1.33476	0
2019-06-18 19:30:00	1.3352	1.335476	1.3352	0
2019-06-18 19:35:00	1.3352	1.335408	1.3352	0
2019-06-18 19:40:00	1.33453	1.33525	1.33453	0
2019-06-18 19:45:00	1.33476	1.33516	1.33476	0
2019-06-18 19:50:00	1.33385	1.335025	1.33385	0
2019-06-18 19:55:00	1.33385	1.334867	1.33385	0
2019-06-18 20:00:00	1.33363	1.334687	1.33363	0
2019-06-18 20:05:00	1.33385	1.334529	1.33385	0
2019-06-18 20:10:00	1.33363	1.334326	1.33363	0
2019-06-18 20:15:00	1.33431	1.334281	1.33431	0
2019-06-18 20:20:00	1.33363	1.334124	1.33363	0
2019-06-18 20:25:00	1.33431	1.334035	1.33431	0
2019-06-18 20:30:00	1.33431	1.334013	1.33431	0
2019-06-18 20:35:00	1.3352	1.334057	1.3352	0
2019-06-18 20:40:00	1.33476	1.334148	1.33476	0
2019-06-18 20:45:00	1.3352	1.334283	1.3352	0
2019-06-18 20:50:00	1.33431	1.334351	1.33431	0
2019-06-18 20:55:00	1.33363	1.334329	1.33363	0
2019-06-18 21:00:00	1.33431	1.334397	1.33431	0
2019-06-18 21:05:00	1.33408	1.334374	1.33408	0
2019-06-18 21:10:00	1.33385	1.334396	1.33385	0
2019-06-18 21:15:00	1.33341	1.334306	1.33341	0
2019-06-18 21:20:00	1.33341	1.334216	1.33341	0
2019-06-18 21:25:00	1.33341	1.334037	1.33341	0
2019-06-18 21:30:00	1.33408	1.333969	1.33408	0
2019-06-18 21:35:00	1.33453	1.333902	1.33453	0
2019-06-18 21:40:00	1.33476	1.333947	1.33476	0
2019-06-18 21:45:00	1.33431	1.334015	1.33431	0
2019-06-18 21:50:00	1.33408	1.333992	1.33408	0
2019-06-18 21:55:00	1.33385	1.333969	1.33385	0
2019-06-18 22:00:00	1.33385	1.333969	1.33385	0
2019-06-18 22:05:00	1.33408	1.334036	1.33408	0
2019-06-18 22:10:00	1.33341	1.334036	1.33341	0
2019-06-18 22:15:00	1.33431	1.334126	1.33431	0
2019-06-18 22:20:00	1.33431	1.334149	1.33431	0
2019-06-18 22:25:00	1.33341	1.334037	1.33341	0
2019-06-18 22:30:00	1.33431	1.333992	1.33431	0
2019-06-18 22:35:00	1.33476	1.334037	1.33476	0
2019-06-18 22:40:00	1.33431	1.33406	1.33431	0
2019-06-18 22:45:00	1.33431	1.334106	1.33431	0
2019-06-18 22:50:00	1.33431	1.334152	1.33431	0
2019-06-18 22:55:00	1.33431	1.334175	1.33431	0
2019-06-18 23:00:00	1.33431	1.334265	1.33431	0
2019-06-18 23:05:00	1.33431	1.334265	1.33431	0
2019-06-18 23:10:00	1.33431	1.334265	1.33431	0
2019-06-18 23:15:00	1.33431	1.334355	1.33431	0
2019-06-18 23:20:00	1.33431	1.334355	1.33431	0
2019-06-18 23:25:00	1.33431	1.33431	1.33431	0
2019-06-18 23:30:00	1.33431	1.33431	1.33431	0
2019-06-18 23:35:00	1.33408	1.334287	1.33408	0
2019-06-18 23:40:00	1.33431	1.334287	1.33431	0
2019-06-18 23:45:00	1.33431	1.334287	1.33431	0
2019-06-18 23:50:00	1.33385	1.334241	1.33385	0
2019-06-18 23:55:00	1.33363	1.334173	1.33363	0
2019-06-19 00:00:00	1.33341	1.334083	1.33341	0
2019-06-19 00:05:00	1.33296	1.333948	1.33296	0
2019-06-19 00:10:00	1.3325	1.333767	1.3325	0
2019-06-19 00:15:00	1.33318	1.333654	1.33318	0
2019-06-19 00:20:00	1.33341	1.333564	1.33341	0
2019-06-19 00:25:00	1.33341	1.333497	1.33341	0
2019-06-19 00:30:00	1.33341	1.333407	1.33341	0
2019-06-19 00:35:00	1.33431	1.333407	1.33431	0
2019-06-19 00:40:00	1.33431	1.333453	1.33431	0
2019-06-19 00:45:00	1.33431	1.333521	1.33431	0
2019-06-19 00:50:00	1.33476	1.333656	1.33476	0
2019-06-19 00:55:00	1.33431	1.333791	1.33431	0
2019-06-19 01:00:00	1.33431	1.333972	1.33431	0
2019-06-19 01:05:00	1.33385	1.334039	1.33385	0
2019-06-19 01:10:00	1.33363	1.334061	1.33363	0
2019-06-19 01:15:00	1.33431	1.334151	1.33431	0
2019-06-19 01:20:00	1.33431	1.334241	1.33431	0
2019-06-19 01:25:00	1.33408	1.334218	1.33408	0
2019-06-19 01:30:00	1.33431	1.334218	1.33431	0
2019-06-19 01:35:00	1.3352	1.334307	1.3352	0
2019-06-19 01:40:00	1.33431	1.334262	1.33431	0
2019-06-19 01:45:00	1.33431	1.334262	1.33431	0
2019-06-19 01:50:00	1.33408	1.334239	1.33408	0
2019-06-19 01:55:00	1.33385	1.334239	1.33385	0
2019-06-19 02:00:00	1.33341	1.334217	1.33341	0
2019-06-19 02:05:00	1.33296	1.334082	1.33296	0
2019-06-19 02:10:00	1.33228	1.333879	1.33228	0
2019-06-19 02:15:00	1.33205	1.333676	1.33205	0
2019-06-19 02:20:00	1.3325	1.333495	1.3325	0
2019-06-19 02:25:00	1.3325	1.333225	1.3325	0
2019-06-19 02:30:00	1.33273	1.333067	1.33273	0
2019-06-19 02:35:00	1.33341	1.332977	1.33341	0
2019-06-19 02:40:00	1.33341	1.33291	1.33341	0
2019-06-19 02:45:00	1.33363	1.332888	1.33363	0
2019-06-19 02:50:00	1.33408	1.332955	1.33408	0
2019-06-19 02:55:00	1.33363	1.333022	1.33363	0
2019-06-19 03:00:00	1.33273	1.333067	1.33273	0
2019-06-19 03:05:00	1.33273	1.333135	1.33273	0
2019-06-19 03:10:00	1.3325	1.333135	1.3325	0
2019-06-19 03:15:00	1.33296	1.333181	1.33296	0
2019-06-19 03:20:00	1.33318	1.333226	1.33318	0
2019-06-19 03:25:00	1.33296	1.333181	1.33296	0
2019-06-19 03:30:00	1.33341	1.333181	1.33341	0
2019-06-19 03:35:00	1.33341	1.333159	1.33341	0
2019-06-19 03:40:00	1.33408	1.333159	1.33408	0
2019-06-19 03:45:00	1.33363	1.333159	1.33363	0
2019-06-19 03:50:00	1.33408	1.333294	1.33408	0
2019-06-19 03:55:00	1.33341	1.333362	1.33341	0
2019-06-19 04:00:00	1.33341	1.333453	1.33341	0
2019-06-19 04:05:00	1.33318	1.333475	1.33318	0
2019-06-19 04:10:00	1.3325	1.333407	1.3325	0
2019-06-19 04:15:00	1.33341	1.333452	1.33341	0
2019-06-19 04:20:00	1.3325	1.333361	1.3325	0
2019-06-19 04:25:00	1.33228	1.333248	1.33228	0
2019-06-19 04:30:00	1.33273	1.333113	1.33273	0
2019-06-19 04:35:00	1.33341	1.333091	1.33341	0
2019-06-19 04:40:00	1.33341	1.333024	1.33341	0
2019-06-19 04:45:00	1.33363	1.333046	1.33363	0
2019-06-19 04:50:00	1.33341	1.333046	1.33341	0
2019-06-19 04:55:00	1.33341	1.333069	1.33341	0
2019-06-19 05:00:00	1.33296	1.333115	1.33296	0
2019-06-19 05:05:00	1.33296	1.33307	1.33296	0
2019-06-19 05:10:00	1.3325	1.33307	1.3325	0
2019-06-19 05:15:00	1.3325	1.333092	1.3325	0
2019-06-19 05:20:00	1.33205	1.333024	1.33205	0
2019-06-19 05:25:00	1.3325	1.332933	1.3325	0
2019-06-19 05:30:00	1.33296	1.332888	1.33296	0
2019-06-19 05:35:00	1.33341	1.332866	1.33341	0
2019-06-19 05:40:00	1.33385	1.33291	1.33385	0
2019-06-19 05:45:00	1.33363	1.332932	1.33363	0
2019-06-19 05:50:00	1.33341	1.332977	1.33341	0
2019-06-19 05:55:00	1.33296	1.332977	1.33296	0
2019-06-19 06:00:00	1.3325	1.332977	1.3325	0
2019-06-19 06:05:00	1.33273	1.333	1.33273	0
2019-06-19 06:10:00	1.33228	1.333023	1.33228	0
2019-06-19 06:15:00	1.33273	1.333046	1.33273	0
2019-06-19 06:20:00	1.33228	1.332978	1.33228	0
2019-06-19 06:25:00	1.3325	1.332887	1.3325	0
2019-06-19 06:30:00	1.3325	1.332752	1.3325	0
2019-06-19 06:35:00	1.33318	1.332707	1.33318	0
2019-06-19 06:40:00	1.33341	1.332707	1.33341	0
2019-06-19 06:45:00	1.33341	1.332752	1.33341	0
2019-06-19 06:50:00	1.34105	1.333607	1.34105	0
2019-06-19 06:55:00	1.3415	1.334484	1.3415	0
2019-06-19 07:00:00	1.33476	1.334732	1.33476	0
2019-06-19 07:05:00	1.33273	1.334732	1.33273	0
2019-06-19 07:10:00	1.33183	1.334687	1.33183	0
2019-06-19 07:15:00	1.33183	1.33462	1.33183	0
2019-06-19 07:20:00	1.33183	1.334553	1.33183	0
2019-06-19 07:25:00	1.33228	1.334463	1.33228	0
2019-06-19 07:30:00	1.33205	1.334327	1.33205	0
2019-06-19 07:35:00	1.3325	1.334236	1.3325	0
2019-06-19 07:40:00	1.33228	1.333359	1.33228	0
2019-06-19 07:45:00	1.3325	1.332459	1.3325	0
2019-06-19 07:50:00	1.33228	1.332211	1.33228	0
2019-06-19 07:55:00	1.33205	1.332143	1.33205	0
2019-06-19 08:00:00	1.33183	1.332143	1.33183	0
2019-06-19 08:05:00	1.33161	1.332121	1.33161	0
2019-06-19 08:10:00	1.33138	1.332076	1.33138	0
2019-06-19 08:15:00	1.33161	1.332009	1.33161	0
2019-06-19 08:20:00	1.33161	1.331965	1.33161	0
2019-06-19 08:25:00	1.33161	1.331876	1.33161	0
2019-06-19 08:30:00	1.33183	1.331831	1.33183	0
2019-06-19 08:35:00	1.33205	1.331786	1.33205	0
2019-06-19 08:40:00	1.3325	1.331808	1.3325	0
2019-06-19 08:45:00	1.33228	1.331831	1.33228	0
2019-06-19 08:50:00	1.33205	1.331853	1.33205	0
2019-06-19 08:55:00	1.3325	1.331942	1.3325	0
2019-06-19 09:00:00	1.33183	1.331987	1.33183	0
2019-06-19 09:05:00	1.33161	1.331987	1.33161	0
2019-06-19 09:10:00	1.33161	1.331987	1.33161	0
2019-06-19 09:15:00	1.33161	1.331987	1.33161	0
2019-06-19 09:20:00	1.33183	1.331987	1.33183	0
2019-06-19 09:25:00	1.33161	1.331943	1.33161	0
2019-06-19 09:30:00	1.33161	1.331854	1.33161	0
2019-06-19 09:35:00	1.33183	1.331809	1.33183	0
2019-06-19 09:40:00	1.33205	1.331809	1.33205	0
2019-06-19 09:45:00	1.3325	1.331809	1.3325	0
2019-06-19 09:50:00	1.33183	1.331809	1.33183	0
2019-06-19 09:55:00	1.33183	1.331831	1.33183	0
2019-06-19 10:00:00	1.33161	1.331831	1.33161	0
2019-06-19 10:05:00	1.33183	1.331853	1.33183	0
2019-06-19 10:10:00	1.33161	1.331831	1.33161	0
2019-06-19 10:15:00	1.33183	1.331853	1.33183	0
2019-06-19 10:20:00	1.33161	1.331853	1.33161	0
2019-06-19 10:25:00	1.33183	1.331853	1.33183	0
2019-06-19 10:30:00	1.33228	1.331876	1.33228	0
2019-06-19 10:35:00	1.3325	1.331876	1.3325	0
2019-06-19 10:40:00	1.3325	1.331943	1.3325	0
2019-06-19 10:45:00	1.3325	1.33201	1.3325	0
2019-06-19 10:50:00	1.33296	1.332145	1.33296	0
2019-06-19 10:55:00	1.33296	1.332258	1.33296	0
2019-06-19 11:00:00	1.3325	1.332347	1.3325	0
2019-06-19 11:05:00	1.33296	1.33246	1.33296	0
2019-06-19 11:10:00	1.33205	1.332504	1.33205	0
2019-06-19 11:15:00	1.33183	1.332504	1.33183	0
2019-06-19 11:20:00	1.33183	1.332459	1.33183	0
2019-06-19 11:25:00	1.33183	1.332392	1.33183	0
2019-06-19 11:30:00	1.33273	1.332415	1.33273	0
2019-06-19 11:35:00	1.33228	1.332393	1.33228	0
2019-06-19 11:40:00	1.33228	1.332325	1.33228	0
2019-06-19 11:45:00	1.3325	1.332279	1.3325	0
2019-06-19 11:50:00	1.33161	1.33219	1.33161	0
2019-06-19 11:55:00	1.33161	1.332055	1.33161	0
2019-06-19 12:00:00	1.33116	1.331966	1.33116	0
2019-06-19 12:05:00	1.33183	1.331966	1.33183	0
2019-06-19 12:10:00	1.33093	1.331876	1.33093	0
2019-06-19 12:15:00	1.33161	1.331854	1.33161	0
2019-06-19 12:20:00	1.33205	1.331786	1.33205	0
2019-06-19 12:25:00	1.33205	1.331763	1.33205	0
2019-06-19 12:30:00	1.33205	1.33174	1.33205	0
2019-06-19 12:35:00	1.3325	1.33174	1.3325	0
2019-06-19 12:40:00	1.3325	1.331829	1.3325	0
2019-06-19 12:45:00	1.33273	1.331941	1.33273	0
2019-06-19 12:50:00	1.3325	1.332075	1.3325	0
2019-06-19 12:55:00	1.33161	1.332053	1.33161	0
2019-06-19 13:00:00	1.33183	1.332143	1.33183	0
2019-06-19 13:05:00	1.33205	1.332187	1.33205	0
2019-06-19 13:10:00	1.33161	1.332143	1.33161	0
2019-06-19 13:15:00	1.33161	1.332099	1.33161	0
2019-06-19 13:20:00	1.33161	1.332055	1.33161	0
2019-06-19 13:25:00	1.33161	1.331966	1.33161	0
2019-06-19 13:30:00	1.33183	1.331899	1.33183	0
2019-06-19 13:35:00	1.33183	1.331809	1.33183	0
2019-06-19 13:40:00	1.33273	1.331832	1.33273	0
2019-06-19 13:45:00	1.3325	1.331921	1.3325	0
2019-06-19 13:50:00	1.33205	1.331943	1.33205	0
2019-06-19 13:55:00	1.33161	1.331899	1.33161	0
2019-06-19 14:00:00	1.33183	1.331921	1.33183	0
2019-06-19 14:05:00	1.33183	1.331943	1.33183	0
2019-06-19 14:10:00	1.33161	1.331943	1.33161	0
2019-06-19 14:15:00	1.33183	1.331965	1.33183	0
2019-06-19 14:20:00	1.33183	1.331965	1.33183	0
2019-06-19 14:25:00	1.33161	1.331943	1.33161	0
2019-06-19 14:30:00	1.33161	1.331831	1.33161	0
2019-06-19 14:35:00	1.33228	1.331809	1.33228	0
2019-06-19 14:40:00	1.3325	1.331854	1.3325	0
2019-06-19 14:45:00	1.33273	1.331966	1.33273	0
2019-06-19 14:50:00	1.33228	1.332011	1.33228	0
2019-06-19 14:55:00	1.33183	1.332011	1.33183	0
2019-06-19 15:00:00	1.33161	1.332011	1.33161	0
2019-06-19 15:05:00	1.33183	1.332011	1.33183	0
2019-06-19 15:10:00	1.33183	1.332011	1.33183	0
2019-06-19 15:15:00	1.33161	1.332011	1.33161	0
2019-06-19 15:20:00	1.33183	1.332033	1.33183	0
2019-06-19 15:25:00	1.33205	1.33201	1.33205	0
2019-06-19 15:30:00	1.33228	1.331988	1.33228	0
2019-06-19 15:35:00	1.3325	1.331965	1.3325	0
2019-06-19 15:40:00	1.3325	1.331987	1.3325	0
2019-06-19 15:45:00	1.33228	1.332032	1.33228	0
2019-06-19 15:50:00	1.33161	1.332032	1.33161	0
2019-06-19 15:55:00	1.33183	1.332032	1.33183	0
2019-06-19 16:00:00	1.33116	1.331965	1.33116	0
2019-06-19 16:05:00	1.33138	1.331942	1.33138	0
2019-06-19 16:10:00	1.33138	1.331897	1.33138	0
2019-06-19 16:15:00	1.33116	1.331808	1.33116	0
2019-06-19 16:20:00	1.3307	1.33165	1.3307	0
2019-06-19 16:25:00	1.33161	1.331561	1.33161	0
2019-06-19 16:30:00	1.33183	1.331494	1.33183	0
2019-06-19 16:35:00	1.33205	1.331471	1.33205	0
2019-06-19 16:40:00	1.3325	1.33156	1.3325	0
2019-06-19 16:45:00	1.33296	1.331673	1.33296	0
2019-06-19 16:50:00	1.3325	1.331807	1.3325	0
2019-06-19 16:55:00	1.33228	1.331897	1.33228	0
2019-06-19 17:00:00	1.33205	1.331964	1.33205	0
2019-06-19 17:05:00	1.33183	1.332031	1.33183	0
2019-06-19 17:10:00	1.33161	1.332122	1.33161	0
2019-06-19 17:15:00	1.33205	1.332166	1.33205	0
2019-06-19 17:20:00	1.33205	1.332188	1.33205	0
2019-06-19 17:25:00	1.33183	1.332166	1.33183	0
2019-06-19 17:30:00	1.3325	1.332166	1.3325	0
2019-06-19 17:35:00	1.3325	1.33212	1.3325	0
2019-06-19 17:40:00	1.3325	1.33212	1.3325	0
2019-06-19 17:45:00	1.33273	1.332165	1.33273	0
2019-06-19 17:50:00	1.33341	1.332301	1.33341	0
2019-06-19 17:55:00	1.33183	1.332301	1.33183	0
2019-06-19 18:00:00	1.33161	1.332301	1.33161	0
2019-06-19 18:05:00	1.33161	1.332257	1.33161	0
2019-06-19 18:10:00	1.33161	1.332213	1.33161	0
2019-06-19 18:15:00	1.33183	1.332213	1.33183	0
2019-06-19 18:20:00	1.33183	1.332146	1.33183	0
2019-06-19 18:25:00	1.33161	1.332057	1.33161	0
2019-06-19 18:30:00	1.33161	1.331968	1.33161	0
2019-06-19 18:35:00	1.33183	1.331878	1.33183	0
2019-06-19 18:40:00	1.33205	1.331742	1.33205	0
2019-06-19 18:45:00	1.33183	1.331742	1.33183	0
2019-06-19 18:50:00	1.33161	1.331742	1.33161	0
2019-06-19 18:55:00	1.33161	1.331742	1.33161	0
2019-06-19 19:00:00	1.33048	1.331629	1.33048	0
2019-06-19 19:05:00	1.33093	1.331539	1.33093	0
2019-06-19 19:10:00	1.33026	1.331382	1.33026	0
2019-06-19 19:15:00	1.3307	1.331291	1.3307	0
2019-06-19 19:20:00	1.33093	1.331223	1.33093	0
2019-06-19 19:25:00	1.3307	1.33111	1.3307	0
2019-06-19 19:30:00	1.3307	1.330975	1.3307	0
2019-06-19 19:35:00	1.33138	1.33093	1.33138	0
2019-06-19 19:40:00	1.33138	1.330907	1.33138	0
2019-06-19 19:45:00	1.33161	1.330907	1.33161	0
2019-06-19 19:50:00	1.33161	1.33102	1.33161	0
2019-06-19 19:55:00	1.33093	1.33102	1.33093	0
2019-06-19 20:00:00	1.33116	1.33111	1.33116	0
2019-06-19 20:05:00	1.33093	1.331133	1.33093	0
2019-06-19 20:10:00	1.3307	1.33111	1.3307	0
2019-06-19 20:15:00	1.3307	1.33111	1.3307	0
2019-06-19 20:20:00	1.33093	1.331133	1.33093	0
2019-06-19 20:25:00	1.33161	1.331156	1.33161	0
2019-06-19 20:30:00	1.33161	1.331179	1.33161	0
2019-06-19 20:35:00	1.33161	1.331179	1.33161	0
2019-06-19 20:40:00	1.33161	1.331179	1.33161	0
2019-06-19 20:45:00	1.33183	1.331269	1.33183	0
2019-06-19 20:50:00	1.33161	1.331314	1.33161	0
2019-06-19 20:55:00	1.3307	1.331291	1.3307	0
2019-06-19 21:00:00	1.33093	1.331314	1.33093	0
2019-06-19 21:05:00	1.33161	1.331405	1.33161	0
2019-06-19 21:10:00	1.3307	1.331382	1.3307	0
2019-06-19 21:15:00	1.33161	1.331382	1.33161	0
2019-06-19 21:20:00	1.3307	1.331291	1.3307	0
2019-06-19 21:25:00	1.3307	1.3312	1.3307	0
2019-06-19 21:30:00	1.33161	1.3312	1.33161	0
2019-06-19 21:35:00	1.33161	1.331178	1.33161	0
2019-06-19 21:40:00	1.33161	1.331178	1.33161	0
2019-06-19 21:45:00	1.33161	1.331269	1.33161	0
2019-06-19 21:50:00	1.33116	1.331292	1.33116	0
2019-06-19 21:55:00	1.33093	1.331224	1.33093	0
2019-06-19 22:00:00	1.3307	1.331224	1.3307	0
2019-06-19 22:05:00	1.3307	1.331133	1.3307	0
2019-06-19 22:10:00	1.33026	1.331089	1.33026	0
2019-06-19 22:15:00	1.3307	1.331089	1.3307	0
2019-06-19 22:20:00	1.33026	1.330954	1.33026	0
2019-06-19 22:25:00	1.33116	1.330909	1.33116	0
2019-06-19 22:30:00	1.33138	1.330886	1.33138	0
2019-06-19 22:35:00	1.33161	1.330886	1.33161	0
2019-06-19 22:40:00	1.33138	1.330908	1.33138	0
2019-06-19 22:45:00	1.33183	1.330998	1.33183	0
2019-06-19 22:50:00	1.33228	1.331156	1.33228	0
2019-06-19 22:55:00	1.33183	1.331269	1.33183	0
2019-06-19 23:00:00	1.33205	1.331448	1.33205	0
2019-06-19 23:05:00	1.33138	1.331516	1.33138	0
2019-06-19 23:10:00	1.33161	1.331651	1.33161	0
2019-06-19 23:15:00	1.33161	1.331696	1.33161	0
2019-06-19 23:20:00	1.33116	1.331674	1.33116	0
2019-06-19 23:25:00	1.33161	1.331674	1.33161	0
2019-06-19 23:30:00	1.33138	1.331674	1.33138	0
2019-06-19 23:35:00	1.33183	1.331674	1.33183	0
2019-06-19 23:40:00	1.33183	1.331629	1.33183	0
2019-06-19 23:45:00	1.33205	1.331651	1.33205	0
2019-06-19 23:50:00	1.33183	1.331629	1.33183	0
2019-06-19 23:55:00	1.33161	1.331652	1.33161	0
2019-06-20 00:00:00	1.33116	1.331607	1.33116	0
2019-06-20 00:05:00	1.33116	1.331562	1.33116	0
2019-06-20 00:10:00	1.3307	1.331516	1.3307	0
2019-06-20 00:15:00	1.3307	1.331425	1.3307	0
2019-06-20 00:20:00	1.3307	1.331357	1.3307	0
2019-06-20 00:25:00	1.32981	1.331155	1.32981	0
2019-06-20 00:30:00	1.3307	1.331042	1.3307	0
2019-06-20 00:35:00	1.3307	1.330907	1.3307	0
2019-06-20 00:40:00	1.33161	1.330885	1.33161	0
2019-06-20 00:45:00	1.33161	1.330885	1.33161	0
2019-06-20 00:50:00	1.33116	1.330885	1.33116	0
2019-06-20 00:55:00	1.33026	1.330795	1.33026	0
2019-06-20 01:00:00	1.33003	1.330728	1.33003	0
2019-06-20 01:05:00	1.3307	1.330728	1.3307	0
2019-06-20 01:10:00	1.3307	1.330728	1.3307	0
2019-06-20 01:15:00	1.33116	1.330863	1.33116	0
2019-06-20 01:20:00	1.33161	1.330954	1.33161	0
2019-06-20 01:25:00	1.33093	1.330977	1.33093	0
2019-06-20 01:30:00	1.33116	1.330932	1.33116	0
2019-06-20 01:35:00	1.33116	1.330887	1.33116	0
2019-06-20 01:40:00	1.33161	1.330932	1.33161	0
2019-06-20 01:45:00	1.33161	1.331067	1.33161	0
2019-06-20 01:50:00	1.33138	1.331202	1.33138	0
2019-06-20 01:55:00	1.33093	1.331225	1.33093	0
2019-06-20 02:00:00	1.3307	1.331225	1.3307	0
2019-06-20 02:05:00	1.3307	1.331179	1.3307	0
2019-06-20 02:10:00	1.33026	1.331044	1.33026	0
2019-06-20 02:15:00	1.3307	1.331021	1.3307	0
2019-06-20 02:20:00	1.33116	1.331021	1.33116	0
2019-06-20 02:25:00	1.3307	1.330975	1.3307	0
2019-06-20 02:30:00	1.33116	1.33093	1.33116	0
2019-06-20 02:35:00	1.33116	1.330885	1.33116	0
2019-06-20 02:40:00	1.3307	1.330817	1.3307	0
2019-06-20 02:45:00	1.33161	1.330885	1.33161	0
2019-06-20 02:50:00	1.33161	1.330976	1.33161	0
2019-06-20 02:55:00	1.33116	1.331022	1.33116	0
2019-06-20 03:00:00	1.33093	1.331089	1.33093	0
2019-06-20 03:05:00	1.33093	1.331112	1.33093	0
2019-06-20 03:10:00	1.33048	1.331044	1.33048	0
2019-06-20 03:15:00	1.3307	1.331044	1.3307	0
2019-06-20 03:20:00	1.3307	1.330998	1.3307	0
2019-06-20 03:25:00	1.3307	1.330952	1.3307	0
2019-06-20 03:30:00	1.33161	1.331043	1.33161	0
2019-06-20 03:35:00	1.33183	1.331065	1.33183	0
2019-06-20 03:40:00	1.33161	1.331065	1.33161	0
2019-06-20 03:45:00	1.33138	1.331087	1.33138	0
2019-06-20 03:50:00	1.33161	1.331155	1.33161	0
2019-06-20 03:55:00	1.33093	1.331155	1.33093	0
2019-06-20 04:00:00	1.3307	1.331177	1.3307	0
2019-06-20 04:05:00	1.3307	1.331177	1.3307	0
2019-06-20 04:10:00	1.3307	1.331177	1.3307	0
2019-06-20 04:15:00	1.33003	1.33111	1.33003	0
2019-06-20 04:20:00	1.33003	1.330952	1.33003	0
2019-06-20 04:25:00	1.33003	1.330772	1.33003	0
2019-06-20 04:30:00	1.3307	1.330681	1.3307	0
2019-06-20 04:35:00	1.3307	1.330613	1.3307	0
2019-06-20 04:40:00	1.3307	1.330522	1.3307	0
2019-06-20 04:45:00	1.33116	1.330545	1.33116	0
2019-06-20 04:50:00	1.3307	1.330545	1.3307	0
2019-06-20 04:55:00	1.33026	1.330501	1.33026	0
2019-06-20 05:00:00	1.32981	1.330412	1.32981	0
2019-06-20 05:05:00	1.33003	1.330412	1.33003	0
2019-06-20 05:10:00	1.32981	1.33039	1.32981	0
2019-06-20 05:15:00	1.33026	1.330413	1.33026	0
2019-06-20 05:20:00	1.33026	1.330369	1.33026	0
2019-06-20 05:25:00	1.33048	1.330347	1.33048	0
2019-06-20 05:30:00	1.33026	1.330303	1.33026	0
2019-06-20 05:35:00	1.3307	1.330257	1.3307	0
2019-06-20 05:40:00	1.33116	1.330303	1.33116	0
2019-06-20 05:45:00	1.33048	1.330325	1.33048	0
2019-06-20 05:50:00	1.32958	1.330302	1.32958	0
2019-06-20 05:55:00	1.32935	1.330234	1.32935	0
2019-06-20 06:00:00	1.32891	1.330144	1.32891	0
2019-06-20 06:05:00	1.32935	1.330053	1.32935	0
2019-06-20 06:10:00	1.32891	1.329918	1.32891	0
2019-06-20 06:15:00	1.34263	1.331133	1.34263	0
2019-06-20 06:20:00	1.33431	1.331538	1.33431	0
2019-06-20 06:25:00	1.33138	1.331606	1.33138	0
2019-06-20 06:30:00	1.32981	1.331471	1.32981	0
2019-06-20 06:35:00	1.33003	1.331426	1.33003	0
2019-06-20 06:40:00	1.32981	1.331449	1.32981	0
2019-06-20 06:45:00	1.32981	1.331495	1.32981	0
2019-06-20 06:50:00	1.32981	1.331585	1.32981	0
2019-06-20 06:55:00	1.32981	1.331631	1.32981	0
2019-06-20 07:00:00	1.32891	1.331631	1.32891	0
2019-06-20 07:05:00	1.32891	1.330259	1.32891	0
2019-06-20 07:10:00	1.32868	1.329696	1.32868	0
2019-06-20 07:15:00	1.32846	1.329404	1.32846	0
2019-06-20 07:20:00	1.32935	1.329358	1.32935	0
2019-06-20 07:25:00	1.32891	1.329246	1.32891	0
2019-06-20 07:30:00	1.32935	1.3292	1.32935	0
2019-06-20 07:35:00	1.33003	1.329222	1.33003	0
2019-06-20 07:40:00	1.32935	1.329176	1.32935	0
2019-06-20 07:45:00	1.33026	1.329221	1.33026	0
2019-06-20 07:50:00	1.33003	1.329333	1.33003	0
2019-06-20 07:55:00	1.33003	1.329445	1.33003	0
2019-06-20 08:00:00	1.32935	1.329512	1.32935	0
2019-06-20 08:05:00	1.32981	1.329647	1.32981	0
2019-06-20 08:10:00	1.33026	1.329738	1.33026	0
2019-06-20 08:15:00	1.3307	1.329917	1.3307	0
2019-06-20 08:20:00	1.33026	1.330008	1.33026	0
2019-06-20 08:25:00	1.32981	1.329986	1.32981	0
2019-06-20 08:30:00	1.33116	1.330167	1.33116	0
2019-06-20 08:35:00	1.33026	1.330167	1.33026	0
2019-06-20 08:40:00	1.33048	1.330212	1.33048	0
2019-06-20 08:45:00	1.33048	1.330257	1.33048	0
2019-06-20 08:50:00	1.33026	1.330348	1.33026	0
2019-06-20 08:55:00	1.33026	1.330393	1.33026	0
2019-06-20 09:00:00	1.33003	1.33037	1.33003	0
2019-06-20 09:05:00	1.33026	1.330326	1.33026	0
2019-06-20 09:10:00	1.32981	1.330281	1.32981	0
2019-06-20 09:15:00	1.32935	1.330235	1.32935	0
2019-06-20 09:20:00	1.32981	1.3301	1.32981	0
2019-06-20 09:25:00	1.33003	1.330077	1.33003	0
2019-06-20 09:30:00	1.33026	1.330055	1.33026	0
2019-06-20 09:35:00	1.33026	1.330033	1.33026	0
2019-06-20 09:40:00	1.33116	1.330123	1.33116	0
2019-06-20 09:45:00	1.33116	1.330213	1.33116	0
2019-06-20 09:50:00	1.3307	1.33028	1.3307	0
2019-06-20 09:55:00	1.3307	1.330324	1.3307	0
2019-06-20 10:00:00	1.33026	1.330369	1.33026	0
2019-06-20 10:05:00	1.33026	1.33046	1.33026	0
2019-06-20 10:10:00	1.32958	1.330437	1.32958	0
2019-06-20 10:15:00	1.32981	1.330415	1.32981	0
2019-06-20 10:20:00	1.33026	1.330415	1.33026	0
2019-06-20 10:25:00	1.3307	1.330459	1.3307	0
2019-06-20 10:30:00	1.33026	1.330369	1.33026	0
2019-06-20 10:35:00	1.33026	1.330279	1.33026	0
2019-06-20 10:40:00	1.33026	1.330235	1.33026	0
2019-06-20 10:45:00	1.33026	1.330191	1.33026	0
2019-06-20 10:50:00	1.33048	1.330213	1.33048	0
2019-06-20 10:55:00	1.33026	1.330213	1.33026	0
2019-06-20 11:00:00	1.33003	1.330258	1.33003	0
2019-06-20 11:05:00	1.33003	1.33028	1.33003	0
2019-06-20 11:10:00	1.32935	1.330189	1.32935	0
2019-06-20 11:15:00	1.32981	1.3301	1.32981	0
2019-06-20 11:20:00	1.32981	1.330055	1.32981	0
2019-06-20 11:25:00	1.32935	1.329964	1.32935	0
2019-06-20 11:30:00	1.33003	1.329941	1.33003	0
2019-06-20 11:35:00	1.33048	1.329963	1.33048	0
2019-06-20 11:40:00	1.33116	1.330031	1.33116	0
2019-06-20 11:45:00	1.33116	1.330121	1.33116	0
2019-06-20 11:50:00	1.3307	1.330188	1.3307	0
2019-06-20 11:55:00	1.33026	1.330211	1.33026	0
2019-06-20 12:00:00	1.33003	1.330279	1.33003	0
2019-06-20 12:05:00	1.32958	1.330256	1.32958	0
2019-06-20 12:10:00	1.32981	1.330256	1.32981	0
2019-06-20 12:15:00	1.32935	1.330256	1.32935	0
2019-06-20 12:20:00	1.32981	1.330234	1.32981	0
2019-06-20 12:25:00	1.32981	1.330167	1.32981	0
2019-06-20 12:30:00	1.33048	1.330099	1.33048	0
2019-06-20 12:35:00	1.3307	1.330053	1.3307	0
2019-06-20 12:40:00	1.33116	1.330099	1.33116	0
2019-06-20 12:45:00	1.33093	1.330166	1.33093	0
2019-06-20 12:50:00	1.33048	1.330211	1.33048	0
2019-06-20 12:55:00	1.33026	1.330279	1.33026	0
2019-06-20 13:00:00	1.35298	1.332596	1.35298	0
2019-06-20 13:05:00	1.33835	1.333496	1.33835	0
2019-06-20 13:10:00	1.33183	1.333698	1.33183	0
2019-06-20 13:15:00	1.32958	1.333675	1.32958	0
2019-06-20 13:20:00	1.32935	1.333562	1.32935	0
2019-06-20 13:25:00	1.32935	1.333427	1.32935	0
2019-06-20 13:30:00	1.32891	1.333202	1.32891	0
2019-06-20 13:35:00	1.32868	1.332977	1.32868	0
2019-06-20 13:40:00	1.32935	1.332864	1.32935	0
2019-06-20 13:45:00	1.32846	1.332684	1.32846	0
2019-06-20 13:50:00	1.32846	1.330232	1.32846	0
2019-06-20 13:55:00	1.32823	1.32922	1.32823	0
2019-06-20 14:00:00	1.32823	1.32886	1.32823	0
2019-06-20 14:05:00	1.32846	1.328748	1.32846	0
2019-06-20 14:10:00	1.32846	1.328659	1.32846	0
2019-06-20 14:15:00	1.32846	1.32857	1.32846	0
2019-06-20 14:20:00	1.32846	1.328525	1.32846	0
2019-06-20 14:25:00	1.32868	1.328525	1.32868	0
2019-06-20 14:30:00	1.32958	1.328548	1.32958	0
2019-06-20 14:35:00	1.33003	1.328705	1.33003	0
2019-06-20 14:40:00	1.33003	1.328862	1.33003	0
2019-06-20 14:45:00	1.33026	1.329065	1.33026	0
2019-06-20 14:50:00	1.32935	1.329177	1.32935	0
2019-06-20 14:55:00	1.33003	1.329334	1.33003	0
2019-06-20 15:00:00	1.32981	1.329469	1.32981	0
2019-06-20 15:05:00	1.32935	1.329558	1.32935	0
2019-06-20 15:10:00	1.32891	1.329603	1.32891	0
2019-06-20 15:15:00	1.32891	1.329626	1.32891	0
2019-06-20 15:20:00	1.32823	1.329491	1.32823	0
2019-06-20 15:25:00	1.32891	1.329379	1.32891	0
2019-06-20 15:30:00	1.32913	1.329289	1.32913	0
2019-06-20 15:35:00	1.32958	1.329221	1.32958	0
2019-06-20 15:40:00	1.32981	1.329267	1.32981	0
2019-06-20 15:45:00	1.32981	1.329245	1.32981	0
2019-06-20 15:50:00	1.33003	1.329267	1.33003	0
2019-06-20 15:55:00	1.32981	1.329313	1.32981	0
2019-06-20 16:00:00	1.32981	1.329403	1.32981	0
2019-06-20 16:05:00	1.32935	1.329447	1.32935	0
2019-06-20 16:10:00	1.32846	1.32947	1.32846	0
2019-06-20 16:15:00	1.32935	1.329514	1.32935	0
2019-06-20 16:20:00	1.32935	1.329536	1.32935	0
2019-06-20 16:25:00	1.32935	1.329513	1.32935	0
2019-06-20 16:30:00	1.32935	1.329467	1.32935	0
2019-06-20 16:35:00	1.32935	1.329421	1.32935	0
2019-06-20 16:40:00	1.32913	1.329331	1.32913	0
2019-06-20 16:45:00	1.33003	1.329353	1.33003	0
2019-06-20 16:50:00	1.32981	1.329353	1.32981	0
2019-06-20 16:55:00	1.32981	1.329399	1.32981	0
2019-06-20 17:00:00	1.32935	1.329488	1.32935	0
2019-06-20 17:05:00	1.32935	1.329488	1.32935	0
2019-06-20 17:10:00	1.32846	1.329399	1.32846	0
2019-06-20 17:15:00	1.32935	1.329399	1.32935	0
2019-06-20 17:20:00	1.32891	1.329355	1.32891	0
2019-06-20 17:25:00	1.32913	1.329333	1.32913	0
2019-06-20 17:30:00	1.32935	1.329355	1.32935	0
2019-06-20 17:35:00	1.32935	1.329287	1.32935	0
2019-06-20 17:40:00	1.32935	1.329241	1.32935	0
2019-06-20 17:45:00	1.32981	1.329241	1.32981	0
2019-06-20 17:50:00	1.32958	1.329264	1.32958	0
2019-06-20 17:55:00	1.32935	1.329264	1.32935	0
2019-06-20 18:00:00	1.32891	1.329309	1.32891	0
2019-06-20 18:05:00	1.32913	1.329287	1.32913	0
2019-06-20 18:10:00	1.32891	1.329287	1.32891	0
2019-06-20 18:15:00	1.32891	1.329265	1.32891	0
2019-06-20 18:20:00	1.32868	1.329198	1.32868	0
2019-06-20 18:25:00	1.32891	1.329154	1.32891	0
2019-06-20 18:30:00	1.32935	1.329154	1.32935	0
2019-06-20 18:35:00	1.33003	1.329176	1.33003	0
2019-06-20 18:40:00	1.33003	1.329221	1.33003	0
2019-06-20 18:45:00	1.33026	1.329312	1.33026	0
2019-06-20 18:50:00	1.33026	1.329447	1.33026	0
2019-06-20 18:55:00	1.32935	1.329469	1.32935	0
2019-06-20 19:00:00	1.32935	1.329513	1.32935	0
2019-06-20 19:05:00	1.32913	1.329535	1.32913	0
2019-06-20 19:10:00	1.32913	1.32958	1.32913	0
2019-06-20 19:15:00	1.32935	1.329624	1.32935	0
2019-06-20 19:20:00	1.32846	1.329535	1.32846	0
2019-06-20 19:25:00	1.32846	1.329378	1.32846	0
2019-06-20 19:30:00	1.32935	1.32931	1.32935	0
2019-06-20 19:35:00	1.33003	1.329287	1.33003	0
2019-06-20 19:40:00	1.33003	1.329264	1.33003	0
2019-06-20 19:45:00	1.33003	1.329332	1.33003	0
2019-06-20 19:50:00	1.33003	1.3294	1.33003	0
2019-06-20 19:55:00	1.32935	1.329422	1.32935	0
2019-06-20 20:00:00	1.32891	1.3294	1.32891	0
2019-06-20 20:05:00	1.32935	1.3294	1.32935	0
2019-06-20 20:10:00	1.32846	1.3294	1.32846	0
2019-06-20 20:15:00	1.32891	1.329445	1.32891	0
2019-06-20 20:20:00	1.32935	1.329445	1.32935	0
2019-06-20 20:25:00	1.32935	1.329377	1.32935	0
2019-06-20 20:30:00	1.32891	1.329265	1.32891	0
2019-06-20 20:35:00	1.32935	1.329197	1.32935	0
2019-06-20 20:40:00	1.32935	1.329129	1.32935	0
2019-06-20 20:45:00	1.33026	1.32922	1.33026	0
2019-06-20 20:50:00	1.32958	1.329287	1.32958	0
2019-06-20 20:55:00	1.32935	1.329287	1.32935	0
2019-06-20 21:00:00	1.32891	1.329332	1.32891	0
2019-06-20 21:05:00	1.32913	1.329354	1.32913	0
2019-06-20 21:10:00	1.32868	1.329287	1.32868	0
2019-06-20 21:15:00	1.32913	1.329265	1.32913	0
2019-06-20 21:20:00	1.32846	1.32922	1.32846	0
2019-06-20 21:25:00	1.32935	1.32922	1.32935	0
2019-06-20 21:30:00	1.32935	1.32922	1.32935	0
2019-06-20 21:35:00	1.33003	1.329197	1.33003	0
2019-06-20 21:40:00	1.33003	1.329242	1.33003	0
2019-06-20 21:45:00	1.33003	1.32931	1.33003	0
2019-06-20 21:50:00	1.33003	1.329422	1.33003	0
2019-06-20 21:55:00	1.32958	1.329467	1.32958	0
2019-06-20 22:00:00	1.32935	1.329534	1.32935	0
2019-06-20 22:05:00	1.32981	1.329602	1.32981	0
2019-06-20 22:10:00	1.32913	1.329669	1.32913	0
2019-06-20 22:15:00	1.32913	1.329647	1.32913	0
2019-06-20 22:20:00	1.32891	1.329603	1.32891	0
2019-06-20 22:25:00	1.32891	1.329491	1.32891	0
2019-06-20 22:30:00	1.32891	1.329379	1.32891	0
2019-06-20 22:35:00	1.33003	1.329379	1.33003	0
2019-06-20 22:40:00	1.32981	1.329357	1.32981	0
2019-06-20 22:45:00	1.33026	1.329425	1.33026	0
2019-06-20 22:50:00	1.33003	1.329493	1.33003	0
2019-06-20 22:55:00	1.32935	1.329447	1.32935	0
2019-06-20 23:00:00	1.32913	1.329447	1.32913	0
2019-06-20 23:05:00	1.32981	1.329515	1.32981	0
2019-06-20 23:10:00	1.32913	1.329537	1.32913	0
2019-06-20 23:15:00	1.32935	1.329581	1.32935	0
2019-06-20 23:20:00	1.32935	1.329625	1.32935	0
2019-06-20 23:25:00	1.32913	1.329535	1.32913	0
2019-06-20 23:30:00	1.32981	1.329535	1.32981	0
2019-06-20 23:35:00	1.33003	1.329512	1.33003	0
2019-06-20 23:40:00	1.33003	1.329512	1.33003	0
2019-06-20 23:45:00	1.33026	1.329603	1.33026	0
2019-06-20 23:50:00	1.32981	1.329671	1.32981	0
2019-06-20 23:55:00	1.32891	1.329581	1.32891	0
2019-06-21 00:00:00	1.32913	1.329581	1.32913	0
2019-06-21 00:05:00	1.32913	1.329559	1.32913	0
2019-06-21 00:10:00	1.32823	1.329447	1.32823	0
2019-06-21 00:15:00	1.32891	1.329425	1.32891	0
2019-06-21 00:20:00	1.32891	1.329335	1.32891	0
2019-06-21 00:25:00	1.32846	1.329178	1.32846	0
2019-06-21 00:30:00	1.32891	1.329066	1.32891	0
2019-06-21 00:35:00	1.32935	1.328975	1.32935	0
2019-06-21 00:40:00	1.32935	1.328929	1.32935	0
2019-06-21 00:45:00	1.32935	1.328973	1.32935	0
2019-06-21 00:50:00	1.32913	1.328973	1.32913	0
2019-06-21 00:55:00	1.32823	1.328883	1.32823	0
2019-06-21 01:00:00	1.32891	1.328951	1.32891	0
2019-06-21 01:05:00	1.32891	1.328951	1.32891	0
2019-06-21 01:10:00	1.32801	1.328861	1.32801	0
2019-06-21 01:15:00	1.32801	1.328816	1.32801	0
2019-06-21 01:20:00	1.32891	1.328816	1.32891	0
2019-06-21 01:25:00	1.32891	1.328772	1.32891	0
2019-06-21 01:30:00	1.32913	1.32875	1.32913	0
2019-06-21 01:35:00	1.32935	1.32875	1.32935	0
2019-06-21 01:40:00	1.32981	1.328818	1.32981	0
2019-06-21 01:45:00	1.33026	1.329021	1.33026	0
2019-06-21 01:50:00	1.32981	1.329111	1.32981	0
2019-06-21 01:55:00	1.32913	1.329133	1.32913	0
2019-06-21 02:00:00	1.32913	1.329245	1.32913	0
2019-06-21 02:05:00	1.32891	1.329335	1.32891	0
2019-06-21 02:10:00	1.32868	1.329312	1.32868	0
2019-06-21 02:15:00	1.32846	1.329267	1.32846	0
2019-06-21 02:20:00	1.32891	1.329245	1.32891	0
2019-06-21 02:25:00	1.32913	1.329223	1.32913	0
2019-06-21 02:30:00	1.32935	1.329177	1.32935	0
2019-06-21 02:35:00	1.32891	1.329042	1.32891	0
2019-06-21 02:40:00	1.32958	1.329019	1.32958	0
2019-06-21 02:45:00	1.32935	1.329041	1.32935	0
2019-06-21 02:50:00	1.32913	1.329041	1.32913	0
2019-06-21 02:55:00	1.32935	1.329085	1.32935	0
2019-06-21 03:00:00	1.32846	1.329063	1.32846	0
2019-06-21 03:05:00	1.32846	1.329063	1.32846	0
2019-06-21 03:10:00	1.32846	1.329018	1.32846	0
2019-06-21 03:15:00	1.32846	1.328951	1.32846	0
2019-06-21 03:20:00	1.32846	1.328862	1.32846	0
2019-06-21 03:25:00	1.32823	1.328794	1.32823	0
2019-06-21 03:30:00	1.32913	1.328749	1.32913	0
2019-06-21 03:35:00	1.32891	1.328705	1.32891	0
2019-06-21 03:40:00	1.32891	1.328683	1.32891	0
2019-06-21 03:45:00	1.32935	1.328683	1.32935	0
2019-06-21 03:50:00	1.32935	1.328772	1.32935	0
2019-06-21 03:55:00	1.32891	1.328817	1.32891	0
2019-06-21 04:00:00	1.32868	1.328839	1.32868	0
2019-06-21 04:05:00	1.32846	1.328839	1.32846	0
2019-06-21 04:10:00	1.32846	1.328839	1.32846	0
2019-06-21 04:15:00	1.32846	1.328862	1.32846	0
2019-06-21 04:20:00	1.32801	1.32875	1.32801	0
2019-06-21 04:25:00	1.32823	1.328682	1.32823	0
2019-06-21 04:30:00	1.32891	1.328682	1.32891	0
2019-06-21 04:35:00	1.32891	1.328638	1.32891	0
2019-06-21 04:40:00	1.32891	1.328594	1.32891	0
2019-06-21 04:45:00	1.32958	1.328661	1.32958	0
2019-06-21 04:50:00	1.32891	1.328684	1.32891	0
2019-06-21 04:55:00	1.32891	1.328729	1.32891	0
2019-06-21 05:00:00	1.32913	1.328796	1.32913	0
2019-06-21 05:05:00	1.32868	1.328818	1.32868	0
2019-06-21 05:10:00	1.32801	1.328818	1.32801	0
2019-06-21 05:15:00	1.32823	1.328818	1.32823	0
2019-06-21 05:20:00	1.32823	1.32875	1.32823	0
2019-06-21 05:25:00	1.32801	1.32866	1.32801	0
2019-06-21 05:30:00	1.33723	1.329492	1.33723	0
2019-06-21 05:35:00	1.3352	1.330054	1.3352	0
2019-06-21 05:40:00	1.3307	1.330233	1.3307	0
2019-06-21 05:45:00	1.32981	1.330323	1.32981	0
2019-06-21 05:50:00	1.32935	1.330345	1.32935	0
2019-06-21 05:55:00	1.32868	1.330345	1.32868	0
2019-06-21 06:00:00	1.32823	1.330367	1.32823	0
2019-06-21 06:05:00	1.32846	1.33039	1.32846	0
2019-06-21 06:10:00	1.32801	1.330368	1.32801	0
2019-06-21 06:15:00	1.32756	1.330323	1.32756	0
2019-06-21 06:20:00	1.32711	1.329311	1.32711	0
2019-06-21 06:25:00	1.32756	1.328547	1.32756	0
2019-06-21 06:30:00	1.32756	1.328233	1.32756	0
2019-06-21 06:35:00	1.32801	1.328053	1.32801	0
2019-06-21 06:40:00	1.32823	1.327941	1.32823	0
2019-06-21 06:45:00	1.32801	1.327874	1.32801	0
2019-06-21 06:50:00	1.32778	1.327829	1.32778	0
2019-06-21 06:55:00	1.32778	1.327761	1.32778	0
2019-06-21 07:00:00	1.32711	1.327671	1.32711	0
2019-06-21 07:05:00	1.32711	1.327626	1.32711	0
2019-06-21 07:10:00	1.32666	1.327581	1.32666	0
2019-06-21 07:15:00	1.32666	1.327491	1.32666	0
2019-06-21 07:20:00	1.32733	1.327468	1.32733	0
2019-06-21 07:25:00	1.32666	1.327333	1.32666	0
2019-06-21 07:30:00	1.32801	1.327311	1.32801	0
2019-06-21 07:35:00	1.32801	1.327311	1.32801	0
2019-06-21 07:40:00	1.32868	1.327401	1.32868	0
2019-06-21 07:45:00	1.32846	1.327469	1.32846	0
2019-06-21 07:50:00	1.32801	1.327559	1.32801	0
2019-06-21 07:55:00	1.32756	1.327604	1.32756	0
2019-06-21 08:00:00	1.32756	1.327694	1.32756	0
2019-06-21 08:05:00	1.33655	1.328683	1.33655	0
2019-06-21 08:10:00	1.3307	1.32902	1.3307	0
2019-06-21 08:15:00	1.32891	1.329245	1.32891	0
2019-06-21 08:20:00	1.32891	1.329335	1.32891	0
2019-06-21 08:25:00	1.32846	1.32938	1.32846	0
2019-06-21 08:30:00	1.32891	1.329403	1.32891	0
2019-06-21 08:35:00	1.32891	1.329448	1.32891	0
2019-06-21 08:40:00	1.32913	1.32956	1.32913	0
2019-06-21 08:45:00	1.32891	1.329695	1.32891	0
2019-06-21 08:50:00	1.32891	1.32983	1.32891	0
2019-06-21 08:55:00	1.32823	1.328998	1.32823	0
2019-06-21 09:00:00	1.32801	1.328729	1.32801	0
2019-06-21 09:05:00	1.32846	1.328684	1.32846	0
2019-06-21 09:10:00	1.32778	1.328571	1.32778	0
2019-06-21 09:15:00	1.32778	1.328503	1.32778	0
2019-06-21 09:20:00	1.32801	1.328413	1.32801	0
2019-06-21 09:25:00	1.32756	1.328278	1.32756	0
2019-06-21 09:30:00	1.32846	1.328211	1.32846	0
2019-06-21 09:35:00	1.32846	1.328166	1.32846	0
2019-06-21 09:40:00	1.32891	1.328166	1.32891	0
2019-06-21 09:45:00	1.32846	1.328189	1.32846	0
2019-06-21 09:50:00	1.32846	1.328234	1.32846	0
2019-06-21 09:55:00	1.32846	1.328234	1.32846	0
2019-06-21 10:00:00	1.32823	1.328279	1.32823	0
2019-06-21 10:05:00	1.32823	1.328324	1.32823	0
2019-06-21 10:10:00	1.32778	1.328301	1.32778	0
2019-06-21 10:15:00	1.32801	1.328346	1.32801	0
2019-06-21 10:20:00	1.32846	1.328346	1.32846	0
2019-06-21 10:25:00	1.32801	1.328301	1.32801	0
2019-06-21 10:30:00	1.32891	1.328301	1.32891	0
2019-06-21 10:35:00	1.32891	1.328346	1.32891	0
2019-06-21 10:40:00	1.32891	1.328391	1.32891	0
2019-06-21 10:45:00	1.32891	1.328436	1.32891	0
2019-06-21 10:50:00	1.32823	1.328436	1.32823	0
2019-06-21 10:55:00	1.32801	1.328414	1.32801	0
2019-06-21 11:00:00	1.32711	1.328347	1.32711	0
2019-06-21 11:05:00	1.32801	1.328347	1.32801	0
2019-06-21 11:10:00	1.32778	1.328279	1.32778	0
2019-06-21 11:15:00	1.32756	1.328234	1.32756	0
2019-06-21 11:20:00	1.32801	1.328144	1.32801	0
2019-06-21 11:25:00	1.32823	1.328076	1.32823	0
2019-06-21 11:30:00	1.32891	1.328076	1.32891	0
2019-06-21 11:35:00	1.32891	1.328076	1.32891	0
2019-06-21 11:40:00	1.32891	1.328144	1.32891	0
2019-06-21 11:45:00	1.32913	1.328256	1.32913	0
2019-06-21 11:50:00	1.32891	1.328436	1.32891	0
2019-06-21 11:55:00	1.32801	1.328436	1.32801	0
2019-06-21 12:00:00	1.32801	1.328459	1.32801	0
2019-06-21 12:05:00	1.32823	1.328526	1.32823	0
2019-06-21 12:10:00	1.32801	1.328526	1.32801	0
2019-06-21 12:15:00	1.32801	1.328504	1.32801	0
2019-06-21 12:20:00	1.32801	1.328414	1.32801	0
2019-06-21 12:25:00	1.32756	1.328279	1.32756	0
2019-06-21 12:30:00	1.32778	1.328166	1.32778	0
2019-06-21 12:35:00	1.32891	1.328144	1.32891	0
2019-06-21 12:40:00	1.32891	1.328144	1.32891	0
2019-06-21 12:45:00	1.32935	1.328278	1.32935	0
2019-06-21 12:50:00	1.32913	1.32839	1.32913	0
2019-06-21 12:55:00	1.32935	1.328502	1.32935	0
2019-06-21 13:00:00	1.32935	1.328636	1.32935	0
2019-06-21 13:05:00	1.32891	1.328726	1.32891	0
2019-06-21 13:10:00	1.32868	1.328793	1.32868	0
2019-06-21 13:15:00	1.32891	1.328928	1.32891	0
2019-06-21 13:20:00	1.32846	1.328996	1.32846	0
2019-06-21 13:25:00	1.32846	1.328951	1.32846	0
2019-06-21 13:30:00	1.32823	1.328883	1.32823	0
2019-06-21 13:35:00	1.32891	1.328839	1.32891	0
2019-06-21 13:40:00	1.32868	1.328794	1.32868	0
2019-06-21 13:45:00	1.32868	1.328727	1.32868	0
2019-06-21 13:50:00	1.32891	1.328683	1.32891	0
2019-06-21 13:55:00	1.32823	1.328615	1.32823	0
2019-06-21 14:00:00	1.32778	1.328525	1.32778	0
2019-06-21 14:05:00	1.32801	1.328435	1.32801	0
2019-06-21 14:10:00	1.32756	1.328345	1.32756	0
2019-06-21 14:15:00	1.32756	1.328255	1.32756	0
2019-06-21 14:20:00	1.32778	1.32821	1.32778	0
2019-06-21 14:25:00	1.32711	1.32803	1.32711	0
2019-06-21 14:30:00	1.32823	1.327985	1.32823	0
2019-06-21 14:35:00	1.32891	1.328008	1.32891	0
2019-06-21 14:40:00	1.32935	1.328052	1.32935	0
2019-06-21 14:45:00	1.32935	1.328164	1.32935	0
2019-06-21 14:50:00	1.32935	1.328321	1.32935	0
2019-06-21 14:55:00	1.32935	1.328455	1.32935	0
2019-06-21 15:00:00	1.32913	1.328612	1.32913	0
2019-06-21 15:05:00	1.32913	1.328769	1.32913	0
2019-06-21 15:10:00	1.32891	1.328882	1.32891	0
2019-06-21 15:15:00	1.32891	1.329062	1.32891	0
2019-06-21 15:20:00	1.32868	1.329107	1.32868	0
2019-06-21 15:25:00	1.32846	1.329062	1.32846	0
2019-06-21 15:30:00	1.32891	1.329018	1.32891	0
2019-06-21 15:35:00	1.32935	1.329018	1.32935	0
2019-06-21 15:40:00	1.32935	1.329018	1.32935	0
2019-06-21 15:45:00	1.32935	1.329018	1.32935	0
2019-06-21 15:50:00	1.32846	1.328951	1.32846	0
2019-06-21 15:55:00	1.32801	1.328839	1.32801	0
2019-06-21 16:00:00	1.32801	1.328749	1.32801	0
2019-06-21 16:05:00	1.32801	1.328659	1.32801	0
2019-06-21 16:10:00	1.32801	1.328592	1.32801	0
2019-06-21 16:15:00	1.32801	1.328547	1.32801	0
2019-06-21 16:20:00	1.32823	1.328479	1.32823	0
2019-06-21 16:25:00	1.32846	1.32839	1.32846	0
2019-06-21 16:30:00	1.32891	1.328346	1.32891	0
2019-06-21 16:35:00	1.32823	1.328234	1.32823	0
2019-06-21 16:40:00	1.32846	1.328234	1.32846	0
2019-06-21 16:45:00	1.32935	1.328368	1.32935	0
2019-06-21 16:50:00	1.32891	1.328458	1.32891	0
2019-06-21 16:55:00	1.32846	1.328503	1.32846	0
2019-06-21 17:00:00	1.32823	1.328525	1.32823	0
2019-06-21 17:05:00	1.32801	1.328525	1.32801	0
2019-06-21 17:10:00	1.32801	1.328503	1.32801	0
2019-06-21 17:15:00	1.32756	1.328413	1.32756	0
2019-06-21 17:20:00	1.32778	1.3283	1.32778	0
2019-06-21 17:25:00	1.32778	1.328255	1.32778	0
2019-06-21 17:30:00	1.32823	1.328232	1.32823	0
2019-06-21 17:35:00	1.32935	1.328232	1.32935	0
2019-06-21 17:40:00	1.32868	1.328209	1.32868	0
2019-06-21 17:45:00	1.32891	1.328254	1.32891	0
2019-06-21 17:50:00	1.32891	1.328322	1.32891	0
2019-06-21 17:55:00	1.32868	1.328389	1.32868	0
2019-06-21 18:00:00	1.32868	1.328456	1.32868	0
2019-06-21 18:05:00	1.32823	1.328523	1.32823	0
2019-06-21 18:10:00	1.32756	1.328501	1.32756	0
2019-06-21 18:15:00	1.32778	1.328501	1.32778	0
2019-06-21 18:20:00	1.32801	1.328479	1.32801	0
2019-06-21 18:25:00	1.32846	1.32839	1.32846	0
2019-06-21 18:30:00	1.32846	1.328368	1.32846	0
2019-06-21 18:35:00	1.32891	1.328368	1.32891	0
2019-06-21 18:40:00	1.32846	1.328323	1.32846	0
2019-06-21 18:45:00	1.32891	1.328346	1.32891	0
2019-06-21 18:50:00	1.32891	1.328369	1.32891	0
2019-06-21 18:55:00	1.32846	1.328392	1.32846	0
2019-06-21 19:00:00	1.32823	1.328459	1.32823	0
2019-06-21 19:05:00	1.32823	1.328504	1.32823	0
2019-06-21 19:10:00	1.32778	1.328481	1.32778	0
2019-06-21 19:15:00	1.32801	1.328436	1.32801	0
2019-06-21 19:20:00	1.32868	1.328458	1.32868	0
2019-06-21 19:25:00	1.32846	1.328413	1.32846	0
2019-06-21 19:30:00	1.32891	1.328458	1.32891	0
2019-06-21 19:35:00	1.32891	1.328458	1.32891	0
2019-06-21 19:40:00	1.32891	1.328458	1.32891	0
2019-06-21 19:45:00	1.32891	1.328503	1.32891	0
2019-06-21 19:50:00	1.32846	1.328526	1.32846	0
2019-06-21 19:55:00	1.32801	1.328504	1.32801	0
2019-06-21 20:00:00	1.32823	1.328549	1.32823	0
2019-06-21 20:05:00	1.32801	1.328549	1.32801	0
2019-06-21 20:10:00	1.32846	1.328527	1.32846	0
2019-06-21 20:15:00	1.32823	1.328504	1.32823	0
2019-06-21 20:20:00	1.32823	1.328436	1.32823	0
2019-06-21 20:25:00	1.32823	1.328368	1.32823	0
2019-06-21 20:30:00	1.32801	1.328278	1.32801	0
2019-06-21 20:35:00	1.32891	1.328278	1.32891	0
2019-06-21 20:40:00	1.32846	1.328278	1.32846	0
2019-06-21 20:45:00	1.32846	1.328323	1.32846	0
2019-06-21 20:50:00	1.32823	1.328323	1.32823	0
2019-06-21 20:55:00	1.32733	1.328255	1.32733	0
2019-06-21 21:00:00	1.32756	1.328165	1.32756	0
2019-06-21 21:05:00	1.32756	1.328098	1.32756	0
2019-06-21 21:10:00	1.32801	1.328076	1.32801	0
2019-06-21 21:15:00	1.32733	1.327986	1.32733	0
2019-06-21 21:20:00	1.32711	1.327896	1.32711	0
2019-06-21 21:25:00	1.32801	1.327806	1.32801	0
2019-06-21 21:30:00	1.32801	1.327761	1.32801	0
2019-06-21 21:35:00	1.32823	1.327738	1.32823	0
2019-06-21 21:40:00	1.32801	1.327716	1.32801	0
2019-06-21 21:45:00	1.32846	1.327829	1.32846	0
2019-06-21 21:50:00	1.32868	1.327941	1.32868	0
2019-06-21 21:55:00	1.32801	1.327986	1.32801	0
2019-06-21 22:00:00	1.32711	1.327896	1.32711	0
2019-06-21 22:05:00	1.32733	1.327896	1.32733	0
2019-06-21 22:10:00	1.32711	1.327896	1.32711	0
2019-06-21 22:15:00	1.32801	1.327896	1.32801	0
2019-06-21 22:20:00	1.32711	1.327806	1.32711	0
2019-06-21 22:25:00	1.32711	1.327694	1.32711	0
2019-06-21 22:30:00	1.32801	1.327694	1.32801	0
2019-06-21 22:35:00	1.32801	1.327649	1.32801	0
2019-06-21 22:40:00	1.32823	1.327604	1.32823	0
2019-06-21 22:45:00	1.32846	1.327649	1.32846	0
2019-06-21 22:50:00	1.32846	1.327784	1.32846	0
2019-06-21 22:55:00	1.32823	1.327874	1.32823	0
2019-06-21 23:00:00	1.32778	1.327941	1.32778	0
2019-06-21 23:05:00	1.32778	1.327918	1.32778	0
2019-06-21 23:10:00	1.32711	1.327918	1.32711	0
2019-06-21 23:15:00	1.32711	1.327918	1.32711	0
2019-06-21 23:20:00	1.32778	1.327895	1.32778	0
2019-06-21 23:25:00	1.32801	1.327895	1.32801	0
2019-06-21 23:30:00	1.32801	1.327873	1.32801	0
2019-06-21 23:35:00	1.32868	1.327895	1.32868	0
2019-06-21 23:40:00	1.32846	1.327895	1.32846	0
2019-06-21 23:45:00	1.32846	1.327918	1.32846	0
2019-06-21 23:50:00	1.32801	1.327941	1.32801	0
2019-06-21 23:55:00	1.32801	1.327964	1.32801	0
2019-06-22 00:00:00	1.32756	1.328009	1.32756	0
2019-06-22 00:05:00	1.32756	1.328054	1.32756	0
2019-06-22 00:10:00	1.32711	1.327987	1.32711	0
2019-06-22 00:15:00	1.32778	1.327964	1.32778	0
2019-06-22 00:20:00	1.32756	1.327919	1.32756	0
2019-06-22 00:25:00	1.32756	1.327807	1.32756	0
2019-06-22 00:30:00	1.32801	1.327762	1.32801	0
2019-06-22 00:35:00	1.32778	1.327694	1.32778	0
2019-06-22 00:40:00	1.32823	1.327716	1.32823	0
2019-06-22 00:45:00	1.32801	1.327716	1.32801	0
2019-06-22 00:50:00	1.32756	1.327716	1.32756	0
2019-06-22 00:55:00	1.32711	1.327671	1.32711	0
2019-06-22 01:00:00	1.32711	1.327671	1.32711	0
2019-06-22 01:05:00	1.32711	1.327604	1.32711	0
2019-06-22 01:10:00	1.32711	1.327559	1.32711	0
2019-06-22 01:15:00	1.32711	1.327514	1.32711	0
2019-06-22 01:20:00	1.32711	1.327424	1.32711	0
2019-06-22 01:25:00	1.32711	1.327357	1.32711	0
2019-06-22 01:30:00	1.32801	1.327335	1.32801	0
2019-06-22 01:35:00	1.32823	1.327357	1.32823	0
2019-06-22 01:40:00	1.32823	1.327424	1.32823	0
2019-06-22 01:45:00	1.32846	1.327559	1.32846	0
2019-06-22 01:50:00	1.32823	1.327671	1.32823	0
2019-06-22 01:55:00	1.32801	1.327761	1.32801	0
2019-06-22 02:00:00	1.32756	1.327806	1.32756	0
2019-06-22 02:05:00	1.32733	1.327828	1.32733	0
2019-06-22 02:10:00	1.32711	1.327828	1.32711	0
2019-06-22 02:15:00	1.32733	1.32785	1.32733	0
2019-06-22 02:20:00	1.32756	1.327805	1.32756	0
2019-06-22 02:25:00	1.32711	1.327693	1.32711	0
2019-06-22 02:30:00	1.32823	1.327693	1.32823	0
2019-06-22 02:35:00	1.32823	1.32767	1.32823	0
2019-06-22 02:40:00	1.32801	1.327648	1.32801	0
2019-06-22 02:45:00	1.32846	1.327693	1.32846	0
2019-06-22 02:50:00	1.32801	1.327738	1.32801	0
2019-06-22 02:55:00	1.32756	1.327761	1.32756	0
2019-06-22 03:00:00	1.32711	1.327761	1.32711	0
2019-06-22 03:05:00	1.32711	1.327739	1.32711	0
2019-06-22 03:10:00	1.32621	1.327604	1.32621	0
2019-06-22 03:15:00	1.32666	1.327559	1.32666	0
2019-06-22 03:20:00	1.32688	1.327424	1.32688	0
2019-06-22 03:25:00	1.32711	1.327312	1.32711	0
2019-06-22 03:30:00	1.32711	1.327222	1.32711	0
2019-06-22 03:35:00	1.32756	1.327132	1.32756	0
2019-06-22 03:40:00	1.32756	1.327087	1.32756	0
2019-06-22 03:45:00	1.32801	1.327132	1.32801	0
2019-06-22 03:50:00	1.32778	1.327199	1.32778	0
2019-06-22 03:55:00	1.32801	1.327289	1.32801	0
2019-06-22 04:00:00	1.32823	1.327491	1.32823	0
2019-06-22 04:05:00	1.32823	1.327648	1.32823	0
2019-06-22 04:10:00	1.32756	1.327716	1.32756	0
2019-06-22 04:15:00	1.32801	1.327806	1.32801	0
2019-06-22 04:20:00	1.32801	1.327896	1.32801	0
2019-06-22 04:25:00	1.32778	1.327918	1.32778	0
2019-06-22 04:30:00	1.32778	1.32794	1.32778	0
2019-06-22 04:35:00	1.32801	1.32794	1.32801	0
2019-06-22 04:40:00	1.32868	1.32803	1.32868	0
2019-06-22 04:45:00	1.32868	1.328097	1.32868	0
2019-06-22 04:50:00	1.32801	1.328075	1.32801	0
2019-06-22 04:55:00	1.32801	1.328053	1.32801	0
2019-06-22 05:00:00	1.32801	1.328098	1.32801	0
2019-06-22 05:05:00	1.32801	1.328098	1.32801	0
2019-06-22 05:10:00	1.32711	1.328008	1.32711	0
2019-06-22 05:15:00	1.32801	1.328031	1.32801	0
2019-06-22 05:20:00	1.32801	1.328054	1.32801	0
2019-06-22 05:25:00	1.32756	1.328009	1.32756	0
2019-06-22 05:30:00	1.32801	1.327942	1.32801	0
2019-06-22 05:35:00	1.32846	1.32792	1.32846	0
2019-06-22 05:40:00	1.32801	1.32792	1.32801	0
2019-06-22 05:45:00	1.32846	1.327965	1.32846	0
2019-06-22 05:50:00	1.32801	1.327965	1.32801	0
2019-06-22 05:55:00	1.32801	1.327965	1.32801	0
2019-06-22 06:00:00	1.32801	1.328055	1.32801	0
2019-06-22 06:05:00	1.32801	1.328055	1.32801	0
2019-06-22 06:10:00	1.32756	1.32801	1.32756	0
2019-06-22 06:15:00	1.32711	1.327965	1.32711	0
2019-06-22 06:20:00	1.32666	1.32783	1.32666	0
2019-06-22 06:25:00	1.32688	1.327672	1.32688	0
2019-06-22 06:30:00	1.32756	1.327627	1.32756	0
2019-06-22 06:35:00	1.32823	1.327604	1.32823	0
2019-06-22 06:40:00	1.32756	1.327559	1.32756	0
2019-06-22 06:45:00	1.32801	1.327559	1.32801	0
2019-06-22 06:50:00	1.32756	1.327514	1.32756	0
2019-06-22 06:55:00	1.32711	1.327424	1.32711	0
2019-06-22 07:00:00	1.32666	1.327334	1.32666	0
2019-06-22 07:05:00	1.32711	1.327334	1.32711	0
2019-06-22 07:10:00	1.32711	1.327379	1.32711	0
2019-06-22 07:15:00	1.32711	1.327402	1.32711	0
2019-06-22 07:20:00	1.32711	1.327357	1.32711	0
2019-06-22 07:25:00	1.32666	1.3272	1.32666	0
2019-06-22 07:30:00	1.32711	1.327155	1.32711	0
2019-06-22 07:35:00	1.32801	1.327155	1.32801	0
2019-06-22 07:40:00	1.32823	1.327222	1.32823	0
2019-06-22 07:45:00	1.32823	1.327334	1.32823	0
2019-06-22 07:50:00	1.32756	1.327424	1.32756	0
2019-06-22 07:55:00	1.32756	1.327469	1.32756	0
2019-06-22 08:00:00	1.32711	1.327469	1.32711	0
2019-06-22 08:05:00	1.32711	1.327469	1.32711	0
2019-06-22 08:10:00	1.32666	1.327424	1.32666	0
2019-06-22 08:15:00	1.32711	1.327469	1.32711	0
2019-06-22 08:20:00	1.32711	1.327469	1.32711	0
2019-06-22 08:25:00	1.32711	1.327379	1.32711	0
2019-06-22 08:30:00	1.32711	1.327267	1.32711	0
2019-06-22 08:35:00	1.32801	1.327245	1.32801	0
2019-06-22 08:40:00	1.32801	1.32729	1.32801	0
2019-06-22 08:45:00	1.32823	1.327357	1.32823	0
2019-06-22 08:50:00	1.32801	1.327447	1.32801	0
2019-06-22 08:55:00	1.32756	1.327492	1.32756	0
2019-06-22 09:00:00	1.32778	1.327604	1.32778	0
2019-06-22 09:05:00	1.32756	1.327649	1.32756	0
2019-06-22 09:10:00	1.32756	1.327694	1.32756	0
2019-06-22 09:15:00	1.32711	1.327694	1.32711	0
2019-06-22 09:20:00	1.32733	1.327716	1.32733	0
2019-06-22 09:25:00	1.32688	1.327603	1.32688	0
2019-06-22 09:30:00	1.32756	1.327558	1.32756	0
2019-06-22 09:35:00	1.32756	1.327491	1.32756	0
2019-06-22 09:40:00	1.32823	1.327513	1.32823	0
2019-06-22 09:45:00	1.32823	1.32758	1.32823	0
2019-06-22 09:50:00	1.32823	1.327625	1.32823	0
2019-06-22 09:55:00	1.32778	1.327647	1.32778	0
2019-06-22 10:00:00	1.32823	1.327714	1.32823	0
2019-06-22 10:05:00	1.32846	1.327849	1.32846	0
2019-06-22 10:10:00	1.32756	1.327872	1.32756	0
2019-06-22 10:15:00	1.32711	1.327895	1.32711	0
2019-06-22 10:20:00	1.32756	1.327895	1.32756	0
2019-06-22 10:25:00	1.32801	1.32794	1.32801	0
2019-06-22 10:30:00	1.32846	1.327963	1.32846	0
2019-06-22 10:35:00	1.32846	1.327986	1.32846	0
2019-06-22 10:40:00	1.32801	1.327964	1.32801	0
2019-06-22 10:45:00	1.32801	1.327987	1.32801	0
2019-06-22 10:50:00	1.32823	1.327987	1.32823	0
2019-06-22 10:55:00	1.32801	1.327942	1.32801	0
2019-06-22 11:00:00	1.32756	1.327942	1.32756	0
2019-06-22 11:05:00	1.32756	1.327987	1.32756	0
2019-06-22 11:10:00	1.32711	1.327942	1.32711	0
2019-06-22 11:15:00	1.32688	1.327829	1.32688	0
2019-06-22 11:20:00	1.32643	1.327626	1.32643	0
2019-06-22 11:25:00	1.32711	1.327491	1.32711	0
2019-06-22 11:30:00	1.32733	1.327423	1.32733	0
2019-06-22 11:35:00	1.32711	1.327333	1.32711	0
2019-06-22 11:40:00	1.32711	1.327221	1.32711	0
2019-06-22 11:45:00	1.32733	1.327153	1.32733	0
2019-06-22 11:50:00	1.32756	1.327153	1.32756	0
2019-06-22 11:55:00	1.32688	1.327085	1.32688	0
2019-06-22 12:00:00	1.32643	1.327017	1.32643	0
2019-06-22 12:05:00	1.32643	1.326972	1.32643	0
2019-06-22 12:10:00	1.32621	1.32695	1.32621	0
2019-06-22 12:15:00	1.32666	1.326905	1.32666	0
2019-06-22 12:20:00	1.32688	1.32686	1.32688	0
2019-06-22 12:25:00	1.32666	1.326815	1.32666	0
2019-06-22 12:30:00	1.32688	1.326792	1.32688	0
2019-06-22 12:35:00	1.32801	1.32686	1.32801	0
2019-06-22 12:40:00	1.32756	1.32686	1.32756	0
2019-06-22 12:45:00	1.32756	1.326928	1.32756	0
2019-06-22 12:50:00	1.32756	1.327041	1.32756	0
2019-06-22 12:55:00	1.32711	1.327109	1.32711	0
2019-06-22 13:00:00	1.32711	1.327199	1.32711	0
2019-06-22 13:05:00	1.32756	1.327289	1.32756	0
2019-06-22 13:10:00	1.32756	1.327357	1.32756	0
2019-06-22 13:15:00	1.32756	1.327447	1.32756	0
2019-06-22 13:20:00	1.32756	1.327515	1.32756	0
2019-06-22 13:25:00	1.32756	1.32747	1.32756	0
2019-06-22 13:30:00	1.32756	1.32747	1.32756	0
2019-06-22 13:35:00	1.32823	1.327537	1.32823	0
2019-06-22 13:40:00	1.32778	1.327559	1.32778	0
2019-06-22 13:45:00	1.32756	1.327604	1.32756	0
2019-06-22 13:50:00	1.32756	1.327649	1.32756	0
2019-06-22 13:55:00	1.32666	1.327559	1.32666	0
2019-06-22 14:00:00	1.32666	1.327469	1.32666	0
2019-06-22 14:05:00	1.32643	1.327356	1.32643	0
2019-06-22 14:10:00	1.32598	1.327198	1.32598	0
2019-06-22 14:15:00	1.32666	1.327108	1.32666	0
2019-06-22 14:20:00	1.32711	1.327063	1.32711	0
2019-06-22 14:25:00	1.32666	1.326906	1.32666	0
2019-06-22 14:30:00	1.32711	1.326839	1.32711	0
2019-06-22 14:35:00	1.32711	1.326794	1.32711	0
2019-06-22 14:40:00	1.32711	1.326749	1.32711	0
2019-06-22 14:45:00	1.32756	1.326839	1.32756	0
2019-06-22 14:50:00	1.32756	1.326929	1.32756	0
2019-06-22 14:55:00	1.32711	1.326997	1.32711	0
2019-06-22 15:00:00	1.32711	1.32711	1.32711	0
2019-06-22 15:05:00	1.32688	1.327132	1.32688	0
2019-06-22 15:10:00	1.32643	1.327064	1.32643	0
2019-06-22 15:15:00	1.32688	1.327086	1.32688	0
2019-06-22 15:20:00	1.32688	1.327063	1.32688	0
2019-06-22 15:25:00	1.32733	1.327085	1.32733	0
2019-06-22 15:30:00	1.32756	1.32713	1.32756	0
2019-06-22 15:35:00	1.32801	1.327175	1.32801	0
2019-06-22 15:40:00	1.32778	1.327197	1.32778	0
2019-06-22 15:45:00	1.32733	1.327219	1.32733	0
2019-06-22 15:50:00	1.32756	1.327264	1.32756	0
2019-06-22 15:55:00	1.32756	1.327332	1.32756	0
2019-06-22 16:00:00	1.32688	1.327377	1.32688	0
2019-06-22 16:05:00	1.32666	1.327355	1.32666	0
2019-06-22 16:10:00	1.32666	1.327333	1.32666	0
2019-06-22 16:15:00	1.32666	1.327266	1.32666	0
2019-06-22 16:20:00	1.32666	1.327176	1.32666	0
2019-06-22 16:25:00	1.32688	1.327063	1.32688	0
2019-06-22 16:30:00	1.32778	1.327063	1.32778	0
2019-06-22 16:35:00	1.32756	1.327086	1.32756	0
2019-06-22 16:40:00	1.32778	1.327108	1.32778	0
2019-06-22 16:45:00	1.32778	1.32713	1.32778	0
2019-06-22 16:50:00	1.32801	1.327243	1.32801	0
2019-06-22 16:55:00	1.32756	1.327333	1.32756	0
2019-06-22 17:00:00	1.32711	1.327378	1.32711	0
2019-06-22 17:05:00	1.32711	1.327423	1.32711	0
2019-06-22 17:10:00	1.32666	1.327423	1.32666	0
2019-06-22 17:15:00	1.32643	1.327378	1.32643	0
2019-06-22 17:20:00	1.32711	1.327311	1.32711	0
2019-06-22 17:25:00	1.32666	1.327221	1.32666	0
2019-06-22 17:30:00	1.32688	1.327131	1.32688	0
2019-06-22 17:35:00	1.32756	1.327109	1.32756	0
2019-06-22 17:40:00	1.32756	1.327064	1.32756	0
2019-06-22 17:45:00	1.32756	1.327064	1.32756	0
2019-06-22 17:50:00	1.32756	1.327109	1.32756	0
2019-06-22 17:55:00	1.32666	1.327064	1.32666	0
2019-06-22 18:00:00	1.32711	1.327109	1.32711	0
2019-06-22 18:05:00	1.32711	1.327177	1.32711	0
2019-06-22 18:10:00	1.32643	1.327109	1.32643	0
2019-06-22 18:15:00	1.32666	1.327109	1.32666	0
2019-06-22 18:20:00	1.32643	1.327064	1.32643	0
2019-06-22 18:25:00	1.32643	1.326951	1.32643	0
2019-06-22 18:30:00	1.32688	1.326883	1.32688	0
2019-06-22 18:35:00	1.32711	1.326838	1.32711	0
2019-06-22 18:40:00	1.32711	1.326793	1.32711	0
2019-06-22 18:45:00	1.32733	1.32686	1.32733	0
2019-06-22 18:50:00	1.32688	1.326837	1.32688	0
2019-06-22 18:55:00	1.32666	1.326792	1.32666	0
2019-06-22 19:00:00	1.32711	1.32686	1.32711	0
2019-06-22 19:05:00	1.32711	1.326905	1.32711	0
2019-06-22 19:10:00	1.32621	1.326883	1.32621	0
2019-06-22 19:15:00	1.32666	1.326906	1.32666	0
2019-06-22 19:20:00	1.32643	1.326861	1.32643	0
2019-06-22 19:25:00	1.32688	1.326838	1.32688	0
2019-06-22 19:30:00	1.32711	1.326838	1.32711	0
2019-06-22 19:35:00	1.32733	1.326838	1.32733	0
2019-06-22 19:40:00	1.32778	1.326928	1.32778	0
2019-06-22 19:45:00	1.32756	1.327018	1.32756	0
2019-06-22 19:50:00	1.32756	1.327063	1.32756	0
2019-06-22 19:55:00	1.32711	1.327063	1.32711	0
2019-06-22 20:00:00	1.32711	1.327153	1.32711	0
2019-06-22 20:05:00	1.32711	1.327198	1.32711	0
2019-06-22 20:10:00	1.32711	1.327266	1.32711	0
2019-06-22 20:15:00	1.32756	1.327334	1.32756	0
2019-06-22 20:20:00	1.32711	1.327334	1.32711	0
2019-06-22 20:25:00	1.32666	1.327267	1.32666	0
2019-06-22 20:30:00	1.32711	1.3272	1.32711	0
2019-06-22 20:35:00	1.32711	1.327155	1.32711	0
2019-06-22 20:40:00	1.32711	1.32711	1.32711	0
2019-06-22 20:45:00	1.32711	1.32711	1.32711	0
2019-06-22 20:50:00	1.32666	1.327065	1.32666	0
2019-06-22 20:55:00	1.32643	1.326997	1.32643	0
2019-06-22 21:00:00	1.32621	1.326907	1.32621	0
2019-06-22 21:05:00	1.32531	1.326682	1.32531	0
2019-06-22 21:10:00	1.32553	1.326524	1.32553	0
2019-06-22 21:15:00	1.32576	1.326434	1.32576	0
2019-06-22 21:20:00	1.32576	1.326299	1.32576	0
2019-06-22 21:25:00	1.32621	1.326209	1.32621	0
2019-06-22 21:30:00	1.32666	1.326164	1.32666	0
2019-06-22 21:35:00	1.32643	1.326096	1.32643	0
2019-06-22 21:40:00	1.32711	1.326141	1.32711	0
2019-06-22 21:45:00	1.32756	1.326254	1.32756	0
2019-06-22 21:50:00	1.32688	1.326321	1.32688	0
2019-06-22 21:55:00	1.32666	1.326456	1.32666	0
2019-06-22 22:00:00	1.32643	1.326546	1.32643	0
2019-06-22 22:05:00	1.32643	1.326613	1.32643	0
2019-06-22 22:10:00	1.32621	1.326658	1.32621	0
2019-06-22 22:15:00	1.32643	1.32668	1.32643	0
2019-06-22 22:20:00	1.32598	1.326612	1.32598	0
2019-06-22 22:25:00	1.32576	1.326545	1.32576	0
2019-06-22 22:30:00	1.32621	1.326455	1.32621	0
2019-06-22 22:35:00	1.32711	1.32641	1.32711	0
2019-06-22 22:40:00	1.32711	1.326433	1.32711	0
2019-06-22 22:45:00	1.32733	1.3265	1.32733	0
2019-06-22 22:50:00	1.32711	1.326568	1.32711	0
2019-06-22 22:55:00	1.32711	1.326636	1.32711	0
2019-06-22 23:00:00	1.32711	1.326726	1.32711	0
2019-06-22 23:05:00	1.32733	1.326816	1.32733	0
2019-06-22 23:10:00	1.32711	1.326929	1.32711	0
2019-06-22 23:15:00	1.32711	1.327064	1.32711	0
2019-06-22 23:20:00	1.32688	1.327131	1.32688	0
2019-06-22 23:25:00	1.32643	1.327063	1.32643	0
2019-06-22 23:30:00	1.32688	1.32704	1.32688	0
2019-06-22 23:35:00	1.32733	1.32704	1.32733	0
2019-06-22 23:40:00	1.32711	1.32704	1.32711	0
2019-06-22 23:45:00	1.32711	1.32704	1.32711	0
2019-06-22 23:50:00	1.32711	1.32704	1.32711	0
2019-06-22 23:55:00	1.32621	1.326928	1.32621	0
2019-06-23 00:00:00	1.32576	1.326793	1.32576	0
2019-06-23 00:05:00	1.32531	1.326613	1.32531	0
2019-06-23 00:10:00	1.32553	1.326478	1.32553	0
2019-06-23 00:15:00	1.32531	1.326366	1.32531	0
2019-06-23 00:20:00	1.32576	1.326254	1.32576	0
2019-06-23 00:25:00	1.32621	1.326142	1.32621	0
2019-06-23 00:30:00	1.32621	1.326052	1.32621	0
2019-06-23 00:35:00	1.32621	1.325962	1.32621	0
2019-06-23 00:40:00	1.32621	1.325872	1.32621	0
2019-06-23 00:45:00	1.32643	1.325894	1.32643	0
2019-06-23 00:50:00	1.32643	1.325961	1.32643	0
2019-06-23 00:55:00	1.32643	1.326073	1.32643	0
2019-06-23 01:00:00	1.32621	1.326141	1.32621	0
2019-06-23 01:05:00	1.32643	1.326253	1.32643	0
2019-06-23 01:10:00	1.32621	1.326298	1.32621	0
2019-06-23 01:15:00	1.32531	1.326208	1.32531	0
2019-06-23 01:20:00	1.32598	1.326185	1.32598	0
2019-06-23 01:25:00	1.32621	1.326185	1.32621	0
2019-06-23 01:30:00	1.32643	1.326207	1.32643	0
2019-06-23 01:35:00	1.32643	1.326207	1.32643	0
2019-06-23 01:40:00	1.32643	1.326207	1.32643	0
2019-06-23 01:45:00	1.32643	1.326207	1.32643	0
2019-06-23 01:50:00	1.32643	1.326229	1.32643	0
2019-06-23 01:55:00	1.32643	1.326229	1.32643	0
2019-06-23 02:00:00	1.32621	1.326229	1.32621	0
2019-06-23 02:05:00	1.32643	1.326341	1.32643	0
2019-06-23 02:10:00	1.32621	1.326364	1.32621	0
2019-06-23 02:15:00	1.32643	1.326386	1.32643	0
2019-06-23 02:20:00	1.32621	1.326364	1.32621	0
2019-06-23 02:25:00	1.32598	1.326319	1.32598	0
2019-06-23 02:30:00	1.32621	1.326297	1.32621	0
2019-06-23 02:35:00	1.32711	1.326365	1.32711	0
2019-06-23 02:40:00	1.32711	1.326433	1.32711	0
2019-06-23 02:45:00	1.32711	1.326501	1.32711	0
2019-06-23 02:50:00	1.32666	1.326546	1.32666	0
2019-06-23 02:55:00	1.32621	1.326524	1.32621	0
2019-06-23 03:00:00	1.32621	1.326524	1.32621	0
2019-06-23 03:05:00	1.32621	1.326502	1.32621	0
2019-06-23 03:10:00	1.32621	1.326502	1.32621	0
2019-06-23 03:15:00	1.32621	1.326525	1.32621	0
2019-06-23 03:20:00	1.32666	1.32657	1.32666	0
2019-06-23 03:25:00	1.32576	1.326435	1.32576	0
2019-06-23 03:30:00	1.32643	1.326367	1.32643	0
2019-06-23 03:35:00	1.32643	1.326299	1.32643	0
2019-06-23 03:40:00	1.32666	1.326299	1.32666	0
2019-06-23 03:45:00	1.32666	1.326344	1.32666	0
2019-06-23 03:50:00	1.32643	1.326366	1.32643	0
2019-06-23 03:55:00	1.32666	1.326411	1.32666	0
2019-06-23 04:00:00	1.32643	1.326433	1.32643	0
2019-06-23 04:05:00	1.32621	1.326433	1.32621	0
2019-06-23 04:10:00	1.32576	1.326343	1.32576	0
2019-06-23 04:15:00	1.32643	1.32641	1.32643	0
2019-06-23 04:20:00	1.32598	1.326365	1.32598	0
2019-06-23 04:25:00	1.32621	1.326343	1.32621	0
2019-06-23 04:30:00	1.32643	1.32632	1.32643	0
2019-06-23 04:35:00	1.32711	1.326365	1.32711	0
2019-06-23 04:40:00	1.32688	1.32641	1.32688	0
2019-06-23 04:45:00	1.32711	1.326455	1.32711	0
2019-06-23 04:50:00	1.32621	1.326433	1.32621	0
2019-06-23 04:55:00	1.32598	1.32641	1.32598	0
2019-06-23 05:00:00	1.32621	1.326455	1.32621	0
2019-06-23 05:05:00	1.32553	1.326365	1.32553	0
2019-06-23 05:10:00	1.32531	1.326298	1.32531	0
2019-06-23 05:15:00	1.32553	1.32623	1.32553	0
2019-06-23 05:20:00	1.32531	1.326118	1.32531	0
2019-06-23 05:25:00	1.32621	1.326028	1.32621	0
2019-06-23 05:30:00	1.32621	1.325961	1.32621	0
2019-06-23 05:35:00	1.32643	1.325893	1.32643	0
2019-06-23 05:40:00	1.32711	1.325983	1.32711	0
2019-06-23 05:45:00	1.32643	1.326028	1.32643	0
2019-06-23 05:50:00	1.32621	1.326028	1.32621	0
2019-06-23 05:55:00	1.32553	1.326028	1.32553	0
2019-06-23 06:00:00	1.32621	1.326118	1.32621	0
2019-06-23 06:05:00	1.32576	1.326141	1.32576	0
2019-06-23 06:10:00	1.32531	1.326141	1.32531	0
2019-06-23 06:15:00	1.32576	1.326096	1.32576	0
2019-06-23 06:20:00	1.32576	1.326051	1.32576	0
2019-06-23 06:25:00	1.32621	1.326029	1.32621	0
2019-06-23 06:30:00	1.32576	1.325894	1.32576	0
2019-06-23 06:35:00	1.32643	1.325894	1.32643	0
2019-06-23 06:40:00	1.32643	1.325916	1.32643	0
2019-06-23 06:45:00	1.32643	1.326006	1.32643	0
2019-06-23 06:50:00	1.32643	1.326028	1.32643	0
2019-06-23 06:55:00	1.32598	1.32605	1.32598	0
2019-06-23 07:00:00	1.32553	1.326072	1.32553	0
2019-06-23 07:05:00	1.32531	1.326027	1.32531	0
2019-06-23 07:10:00	1.32508	1.325959	1.32508	0
2019-06-23 07:15:00	1.32531	1.325869	1.32531	0
2019-06-23 07:20:00	1.32531	1.325824	1.32531	0
2019-06-23 07:25:00	1.32508	1.325689	1.32508	0
2019-06-23 07:30:00	1.32621	1.325667	1.32621	0
2019-06-23 07:35:00	1.32621	1.325645	1.32621	0
2019-06-23 07:40:00	1.32643	1.325645	1.32643	0
2019-06-23 07:45:00	1.32621	1.325668	1.32621	0
2019-06-23 07:50:00	1.32621	1.325736	1.32621	0
2019-06-23 07:55:00	1.32553	1.325758	1.32553	0
2019-06-23 08:00:00	1.32598	1.325848	1.32598	0
2019-06-23 08:05:00	1.32576	1.325893	1.32576	0
2019-06-23 08:10:00	1.32576	1.325938	1.32576	0
2019-06-23 08:15:00	1.32553	1.325983	1.32553	0
2019-06-23 08:20:00	1.32621	1.325983	1.32621	0
2019-06-23 08:25:00	1.32621	1.325983	1.32621	0
2019-06-23 08:30:00	1.32643	1.325983	1.32643	0
2019-06-23 08:35:00	1.32643	1.326005	1.32643	0
2019-06-23 08:40:00	1.32666	1.32605	1.32666	0
2019-06-23 08:45:00	1.32666	1.326163	1.32666	0
2019-06-23 08:50:00	1.32666	1.326231	1.32666	0
2019-06-23 08:55:00	1.32621	1.326276	1.32621	0
2019-06-23 09:00:00	1.32621	1.326321	1.32621	0
2019-06-23 09:05:00	1.32621	1.326389	1.32621	0
2019-06-23 09:10:00	1.32576	1.326344	1.32576	0
2019-06-23 09:15:00	1.32553	1.326276	1.32553	0
2019-06-23 09:20:00	1.32621	1.326254	1.32621	0
2019-06-23 09:25:00	1.32576	1.326187	1.32576	0
2019-06-23 09:30:00	1.32598	1.326119	1.32598	0
2019-06-23 09:35:00	1.32598	1.326051	1.32598	0
2019-06-23 09:40:00	1.32598	1.325983	1.32598	0
2019-06-23 09:45:00	1.32643	1.326005	1.32643	0
2019-06-23 09:50:00	1.32598	1.325982	1.32598	0
2019-06-23 09:55:00	1.32576	1.325937	1.32576	0
2019-06-23 10:00:00	1.32531	1.325892	1.32531	0
2019-06-23 10:05:00	1.32553	1.325892	1.32553	0
2019-06-23 10:10:00	1.32531	1.325802	1.32531	0
2019-06-23 10:15:00	1.32531	1.325757	1.32531	0
2019-06-23 10:20:00	1.32508	1.325667	1.32508	0
2019-06-23 10:25:00	1.32531	1.3256	1.32531	0
2019-06-23 10:30:00	1.32576	1.325578	1.32576	0
2019-06-23 10:35:00	1.32598	1.325533	1.32598	0
2019-06-23 10:40:00	1.32621	1.325556	1.32621	0
2019-06-23 10:45:00	1.32643	1.325623	1.32643	0
2019-06-23 10:50:00	1.32621	1.325713	1.32621	0
2019-06-23 10:55:00	1.32553	1.325713	1.32553	0
2019-06-23 11:00:00	1.32598	1.32578	1.32598	0
2019-06-23 11:05:00	1.32576	1.325825	1.32576	0
2019-06-23 11:10:00	1.32576	1.325893	1.32576	0
2019-06-23 11:15:00	1.32598	1.32596	1.32598	0
2019-06-23 11:20:00	1.32576	1.32596	1.32576	0
2019-06-23 11:25:00	1.32598	1.32596	1.32598	0
2019-06-23 11:30:00	1.32621	1.32596	1.32621	0
2019-06-23 11:35:00	1.32643	1.32596	1.32643	0
2019-06-23 11:40:00	1.32643	1.325982	1.32643	0
2019-06-23 11:45:00	1.32643	1.326072	1.32643	0
2019-06-23 11:50:00	1.32621	1.326095	1.32621	0
2019-06-23 11:55:00	1.32598	1.326117	1.32598	0
2019-06-23 12:00:00	1.32576	1.326117	1.32576	0
2019-06-23 12:05:00	1.32508	1.326027	1.32508	0
2019-06-23 12:10:00	1.32531	1.325982	1.32531	0
2019-06-23 12:15:00	1.32531	1.325915	1.32531	0
2019-06-23 12:20:00	1.32508	1.325802	1.32508	0
2019-06-23 12:25:00	1.32531	1.32569	1.32531	0
2019-06-23 12:30:00	1.32576	1.325623	1.32576	0
2019-06-23 12:35:00	1.32598	1.325578	1.32598	0
2019-06-23 12:40:00	1.32643	1.3256	1.32643	0
2019-06-23 12:45:00	1.32621	1.325623	1.32621	0
2019-06-23 12:50:00	1.32621	1.325668	1.32621	0
2019-06-23 12:55:00	1.32598	1.325758	1.32598	0
2019-06-23 13:00:00	1.32576	1.325803	1.32576	0
2019-06-23 13:05:00	1.32553	1.325825	1.32553	0
2019-06-23 13:10:00	1.32485	1.325802	1.32485	0
2019-06-23 13:15:00	1.32531	1.325802	1.32531	0
2019-06-23 13:20:00	1.32553	1.325779	1.32553	0
2019-06-23 13:25:00	1.32598	1.325779	1.32598	0
2019-06-23 13:30:00	1.32621	1.325757	1.32621	0
2019-06-23 13:35:00	1.32666	1.325802	1.32666	0
2019-06-23 13:40:00	1.32621	1.325802	1.32621	0
2019-06-23 13:45:00	1.32688	1.325892	1.32688	0
2019-06-23 13:50:00	1.32711	1.326027	1.32711	0
2019-06-23 13:55:00	1.32621	1.326095	1.32621	0
2019-06-23 14:00:00	1.32598	1.326208	1.32598	0
2019-06-23 14:05:00	1.32598	1.326275	1.32598	0
2019-06-23 14:10:00	1.32576	1.326298	1.32576	0
2019-06-23 14:15:00	1.32598	1.326298	1.32598	0
2019-06-23 14:20:00	1.32531	1.326208	1.32531	0
2019-06-23 14:25:00	1.32531	1.326073	1.32531	0
2019-06-23 14:30:00	1.32531	1.325983	1.32531	0
2019-06-23 14:35:00	1.32531	1.325826	1.32531	0
2019-06-23 14:40:00	1.32598	1.325713	1.32598	0
2019-06-23 14:45:00	1.32598	1.32569	1.32598	0
2019-06-23 14:50:00	1.32598	1.32569	1.32598	0
2019-06-23 14:55:00	1.32621	1.325713	1.32621	0
2019-06-23 15:00:00	1.32576	1.325713	1.32576	0
2019-06-23 15:05:00	1.32531	1.325646	1.32531	0
2019-06-23 15:10:00	1.32531	1.325646	1.32531	0
2019-06-23 15:15:00	1.32531	1.325646	1.32531	0
2019-06-23 15:20:00	1.32531	1.325646	1.32531	0
2019-06-23 15:25:00	1.32531	1.325646	1.32531	0
2019-06-23 15:30:00	1.32553	1.325601	1.32553	0
2019-06-23 15:35:00	1.32621	1.325624	1.32621	0
2019-06-23 15:40:00	1.32621	1.325647	1.32621	0
2019-06-23 15:45:00	1.32643	1.325669	1.32643	0
2019-06-23 15:50:00	1.32621	1.325714	1.32621	0
2019-06-23 15:55:00	1.32576	1.325759	1.32576	0
2019-06-23 16:00:00	1.32508	1.325736	1.32508	0
2019-06-23 16:05:00	1.32531	1.325736	1.32531	0
2019-06-23 16:10:00	1.32508	1.325713	1.32508	0
2019-06-23 16:15:00	1.32553	1.325735	1.32553	0
2019-06-23 16:20:00	1.32553	1.325735	1.32553	0
2019-06-23 16:25:00	1.32531	1.325645	1.32531	0
2019-06-23 16:30:00	1.32598	1.325622	1.32598	0
2019-06-23 16:35:00	1.32621	1.3256	1.32621	0
2019-06-23 16:40:00	1.32621	1.3256	1.32621	0
2019-06-23 16:45:00	1.32621	1.325645	1.32621	0
2019-06-23 16:50:00	1.32576	1.325713	1.32576	0
2019-06-23 16:55:00	1.32576	1.325758	1.32576	0
2019-06-23 17:00:00	1.32531	1.325781	1.32531	0
2019-06-23 17:05:00	1.32531	1.325759	1.32531	0
2019-06-23 17:10:00	1.32441	1.325647	1.32441	0
2019-06-23 17:15:00	1.32508	1.325624	1.32508	0
2019-06-23 17:20:00	1.32485	1.325511	1.32485	0
2019-06-23 17:25:00	1.32441	1.325331	1.32441	0
2019-06-23 17:30:00	1.32531	1.325241	1.32531	0
2019-06-23 17:35:00	1.32576	1.325196	1.32576	0
2019-06-23 17:40:00	1.32621	1.325241	1.32621	0
2019-06-23 17:45:00	1.32666	1.325331	1.32666	0
2019-06-23 17:50:00	1.32531	1.325331	1.32531	0
2019-06-23 17:55:00	1.32508	1.325308	1.32508	0
2019-06-23 18:00:00	1.32531	1.325398	1.32531	0
2019-06-23 18:05:00	1.32598	1.325488	1.32598	0
2019-06-23 18:10:00	1.32621	1.325624	1.32621	0
2019-06-23 18:15:00	1.32621	1.325804	1.32621	0
2019-06-23 18:20:00	1.32621	1.325894	1.32621	0
2019-06-23 18:25:00	1.32621	1.325939	1.32621	0
2019-06-23 18:30:00	1.32621	1.325939	1.32621	0
2019-06-23 18:35:00	1.32621	1.325894	1.32621	0
2019-06-23 18:40:00	1.32621	1.325984	1.32621	0
2019-06-23 18:45:00	1.32643	1.326119	1.32643	0
2019-06-23 18:50:00	1.32621	1.326209	1.32621	0
2019-06-23 18:55:00	1.32531	1.326142	1.32531	0
2019-06-23 19:00:00	1.32531	1.326052	1.32531	0
2019-06-23 19:05:00	1.32485	1.325916	1.32485	0
2019-06-23 19:10:00	1.32441	1.325736	1.32441	0
2019-06-23 19:15:00	1.32463	1.325578	1.32463	0
2019-06-23 19:20:00	1.32508	1.325465	1.32508	0
2019-06-23 19:25:00	1.32441	1.325285	1.32441	0
2019-06-23 19:30:00	1.32463	1.325127	1.32463	0
2019-06-23 19:35:00	1.32508	1.324992	1.32508	0
2019-06-23 19:40:00	1.32531	1.324902	1.32531	0
2019-06-23 19:45:00	1.32531	1.324902	1.32531	0
2019-06-23 19:50:00	1.32531	1.324902	1.32531	0
2019-06-23 19:55:00	1.32508	1.324925	1.32508	0
2019-06-23 20:00:00	1.32508	1.324992	1.32508	0
2019-06-23 20:05:00	1.32531	1.32506	1.32531	0
2019-06-23 20:10:00	1.32531	1.325083	1.32531	0
2019-06-23 20:15:00	1.32508	1.32515	1.32508	0
2019-06-23 20:20:00	1.32531	1.325218	1.32531	0
2019-06-23 20:25:00	1.32553	1.325263	1.32553	0
2019-06-23 20:30:00	1.32643	1.325375	1.32643	0
2019-06-23 20:35:00	1.32621	1.325465	1.32621	0
2019-06-23 20:40:00	1.32643	1.325577	1.32643	0
2019-06-23 20:45:00	1.32621	1.32569	1.32621	0
2019-06-23 20:50:00	1.32576	1.325758	1.32576	0
2019-06-23 20:55:00	1.32553	1.32578	1.32553	0
2019-06-23 21:00:00	1.32531	1.32578	1.32531	0
2019-06-23 21:05:00	1.32531	1.325803	1.32531	0
2019-06-23 21:10:00	1.32463	1.325735	1.32463	0
2019-06-23 21:15:00	1.32485	1.325667	1.32485	0
2019-06-23 21:20:00	1.32441	1.325465	1.32441	0
2019-06-23 21:25:00	1.32463	1.325307	1.32463	0
2019-06-23 21:30:00	1.32531	1.325195	1.32531	0
2019-06-23 21:35:00	1.32621	1.325195	1.32621	0
2019-06-23 21:40:00	1.32621	1.32524	1.32621	0
2019-06-23 21:45:00	1.32621	1.325308	1.32621	0
2019-06-23 21:50:00	1.32553	1.32533	1.32553	0
2019-06-23 21:55:00	1.32531	1.32533	1.32531	0
2019-06-23 22:00:00	1.32531	1.325398	1.32531	0
2019-06-23 22:05:00	1.32441	1.325354	1.32441	0
2019-06-23 22:10:00	1.32441	1.325354	1.32441	0
2019-06-23 22:15:00	1.32441	1.325332	1.32441	0
2019-06-23 22:20:00	1.32441	1.325242	1.32441	0
2019-06-23 22:25:00	1.32508	1.325129	1.32508	0
2019-06-23 22:30:00	1.32531	1.325039	1.32531	0
2019-06-23 22:35:00	1.32576	1.324994	1.32576	0
2019-06-23 22:40:00	1.32531	1.324972	1.32531	0
2019-06-23 22:45:00	1.32621	1.325062	1.32621	0
2019-06-23 22:50:00	1.32598	1.325129	1.32598	0
2019-06-23 22:55:00	1.32531	1.325219	1.32531	0
2019-06-23 23:00:00	1.32553	1.325331	1.32553	0
2019-06-23 23:05:00	1.32621	1.325511	1.32621	0
2019-06-23 23:10:00	1.32553	1.325623	1.32553	0
2019-06-23 23:15:00	1.32531	1.325646	1.32531	0
2019-06-23 23:20:00	1.32553	1.325668	1.32553	0
2019-06-23 23:25:00	1.32621	1.325713	1.32621	0
2019-06-23 23:30:00	1.32553	1.325735	1.32553	0
2019-06-23 23:35:00	1.32508	1.325622	1.32508	0
2019-06-23 23:40:00	1.32531	1.325555	1.32531	0
2019-06-23 23:45:00	1.32621	1.325645	1.32621	0
2019-06-23 23:50:00	1.32621	1.325713	1.32621	0
2019-06-23 23:55:00	1.32531	1.325623	1.32531	0
2019-06-24 00:00:00	1.32531	1.325601	1.32531	0
2019-06-24 00:05:00	1.32463	1.325533	1.32463	0
2019-06-24 00:10:00	1.32373	1.325353	1.32373	0
2019-06-24 00:15:00	1.32441	1.325173	1.32441	0
2019-06-24 00:20:00	1.32441	1.325061	1.32441	0
2019-06-24 00:25:00	1.32441	1.324994	1.32441	0
2019-06-24 00:30:00	1.32485	1.324948	1.32485	0
2019-06-24 00:35:00	1.32553	1.32488	1.32553	0
2019-06-24 00:40:00	1.32531	1.32479	1.32531	0
2019-06-24 00:45:00	1.32531	1.32479	1.32531	0
2019-06-24 00:50:00	1.32531	1.32479	1.32531	0
2019-06-24 00:55:00	1.32441	1.324768	1.32441	0
2019-06-24 01:00:00	1.32441	1.324836	1.32441	0
2019-06-24 01:05:00	1.32441	1.324836	1.32441	0
2019-06-24 01:10:00	1.32441	1.324836	1.32441	0
2019-06-24 01:15:00	1.32418	1.324813	1.32418	0
2019-06-24 01:20:00	1.32373	1.324701	1.32373	0
2019-06-24 01:25:00	1.32441	1.324589	1.32441	0
2019-06-24 01:30:00	1.32508	1.324566	1.32508	0
2019-06-24 01:35:00	1.32531	1.324566	1.32531	0
2019-06-24 01:40:00	1.32508	1.324543	1.32508	0
2019-06-24 01:45:00	1.32508	1.32461	1.32508	0
2019-06-24 01:50:00	1.32531	1.3247	1.32531	0
2019-06-24 01:55:00	1.32508	1.324767	1.32508	0
2019-06-24 02:00:00	1.32508	1.324834	1.32508	0
2019-06-24 02:05:00	1.32463	1.324879	1.32463	0
2019-06-24 02:10:00	1.32441	1.324947	1.32441	0
2019-06-24 02:15:00	1.32441	1.324947	1.32441	0
2019-06-24 02:20:00	1.32531	1.32497	1.32531	0
2019-06-24 02:25:00	1.32441	1.32488	1.32441	0
2019-06-24 02:30:00	1.32485	1.324857	1.32485	0
2019-06-24 02:35:00	1.32508	1.324857	1.32508	0
2019-06-24 02:40:00	1.32508	1.324834	1.32508	0
2019-06-24 02:45:00	1.32531	1.324857	1.32531	0
2019-06-24 02:50:00	1.32508	1.324857	1.32508	0
2019-06-24 02:55:00	1.32441	1.324835	1.32441	0
2019-06-24 03:00:00	1.32441	1.324835	1.32441	0
2019-06-24 03:05:00	1.32441	1.324835	1.32441	0
2019-06-24 03:10:00	1.32396	1.3247	1.32396	0
2019-06-24 03:15:00	1.32441	1.3247	1.32441	0
2019-06-24 03:20:00	1.32441	1.324656	1.32441	0
2019-06-24 03:25:00	1.32418	1.324566	1.32418	0
2019-06-24 03:30:00	1.32508	1.324566	1.32508	0
2019-06-24 03:35:00	1.32531	1.324566	1.32531	0
2019-06-24 03:40:00	1.32531	1.324589	1.32531	0
2019-06-24 03:45:00	1.32531	1.324679	1.32531	0
2019-06-24 03:50:00	1.32531	1.324769	1.32531	0
2019-06-24 03:55:00	1.32463	1.324791	1.32463	0
2019-06-24 04:00:00	1.32508	1.324903	1.32508	0
2019-06-24 04:05:00	1.32441	1.324903	1.32441	0
2019-06-24 04:10:00	1.32396	1.324858	1.32396	0
2019-06-24 04:15:00	1.32441	1.324881	1.32441	0
2019-06-24 04:20:00	1.32441	1.324814	1.32441	0
2019-06-24 04:25:00	1.32441	1.324724	1.32441	0
2019-06-24 04:30:00	1.32508	1.324701	1.32508	0
2019-06-24 04:35:00	1.32553	1.324723	1.32553	0
2019-06-24 04:40:00	1.32531	1.324723	1.32531	0
2019-06-24 04:45:00	1.32531	1.324791	1.32531	0
2019-06-24 04:50:00	1.32463	1.324746	1.32463	0
2019-06-24 04:55:00	1.32418	1.324723	1.32418	0
2019-06-24 05:00:00	1.32441	1.324768	1.32441	0
2019-06-24 05:05:00	1.32441	1.324768	1.32441	0
2019-06-24 05:10:00	1.32418	1.324745	1.32418	0
2019-06-24 05:15:00	1.32373	1.324677	1.32373	0
2019-06-24 05:20:00	1.3235	1.324519	1.3235	0
2019-06-24 05:25:00	1.32328	1.324294	1.32328	0
2019-06-24 05:30:00	1.32373	1.324136	1.32373	0
2019-06-24 05:35:00	1.32441	1.324046	1.32441	0
2019-06-24 05:40:00	1.32463	1.324046	1.32463	0
2019-06-24 05:45:00	1.32531	1.324159	1.32531	0
2019-06-24 05:50:00	1.32441	1.324159	1.32441	0
2019-06-24 05:55:00	1.32463	1.324181	1.32463	0
2019-06-24 06:00:00	1.32463	1.324226	1.32463	0
2019-06-24 06:05:00	1.32463	1.324316	1.32463	0
2019-06-24 06:10:00	1.32441	1.324407	1.32441	0
2019-06-24 06:15:00	1.32463	1.324542	1.32463	0
2019-06-24 06:20:00	1.32441	1.32461	1.32441	0
2019-06-24 06:25:00	1.32463	1.324632	1.32463	0
2019-06-24 06:30:00	1.32553	1.324722	1.32553	0
2019-06-24 06:35:00	1.32621	1.324812	1.32621	0
2019-06-24 06:40:00	1.33543	1.325914	1.33543	0
2019-06-24 06:45:00	1.32891	1.326342	1.32891	0
2019-06-24 06:50:00	1.32621	1.3265	1.32621	0
2019-06-24 06:55:00	1.32531	1.326568	1.32531	0
2019-06-24 07:00:00	1.32485	1.326612	1.32485	0
2019-06-24 07:05:00	1.32441	1.32659	1.32441	0
2019-06-24 07:10:00	1.3235	1.326499	1.3235	0
2019-06-24 07:15:00	1.3235	1.326386	1.3235	0
2019-06-24 07:20:00	1.3235	1.326183	1.3235	0
2019-06-24 07:25:00	1.3235	1.325912	1.3235	0
2019-06-24 07:30:00	1.32396	1.324765	1.32396	0
2019-06-24 07:35:00	1.32396	1.32427	1.32396	0
2019-06-24 07:40:00	1.33093	1.324742	1.33093	0
2019-06-24 07:45:00	1.34555	1.326766	1.34555	0
2019-06-24 07:50:00	1.33138	1.327419	1.33138	0
2019-06-24 07:55:00	1.32441	1.327419	1.32441	0
2019-06-24 08:00:00	1.32283	1.327352	1.32283	0
2019-06-24 08:05:00	1.32216	1.327218	1.32216	0
2019-06-24 08:10:00	1.32148	1.327016	1.32148	0
2019-06-24 08:15:00	1.32171	1.326837	1.32171	0
2019-06-24 08:20:00	1.32261	1.326702	1.32261	0
2019-06-24 08:25:00	1.32238	1.326544	1.32238	0
2019-06-24 08:30:00	1.32238	1.325689	1.32238	0
2019-06-24 08:35:00	1.32261	1.323395	1.32261	0
2019-06-24 08:40:00	1.32261	1.322518	1.32261	0
2019-06-24 08:45:00	1.32261	1.322338	1.32261	0
2019-06-24 08:50:00	1.32283	1.322338	1.32283	0
2019-06-24 08:55:00	1.32261	1.322383	1.32261	0
2019-06-24 09:00:00	1.32261	1.322496	1.32261	0
2019-06-24 09:05:00	1.32283	1.322608	1.32283	0
2019-06-24 09:10:00	1.32261	1.322608	1.32261	0
2019-06-24 09:15:00	1.32328	1.322698	1.32328	0
2019-06-24 09:20:00	1.3235	1.32281	1.3235	0
2019-06-24 09:25:00	1.32306	1.322855	1.32306	0
2019-06-24 09:30:00	1.32373	1.322967	1.32373	0
2019-06-24 09:35:00	1.32396	1.323102	1.32396	0
2019-06-24 09:40:00	1.3235	1.323169	1.3235	0
2019-06-24 09:45:00	1.3235	1.323258	1.3235	0
2019-06-24 09:50:00	1.32328	1.323325	1.32328	0
2019-06-24 09:55:00	1.32283	1.323325	1.32283	0
2019-06-24 10:00:00	1.32261	1.323325	1.32261	0
2019-06-24 10:05:00	1.32261	1.323258	1.32261	0
2019-06-24 10:10:00	1.32216	1.323124	1.32216	0
2019-06-24 10:15:00	1.32261	1.323079	1.32261	0
2019-06-24 10:20:00	1.32261	1.322967	1.32261	0
2019-06-24 10:25:00	1.32306	1.322877	1.32306	0
2019-06-24 10:30:00	1.32328	1.322855	1.32328	0
2019-06-24 10:35:00	1.3235	1.322855	1.3235	0
2019-06-24 10:40:00	1.32418	1.322945	1.32418	0
2019-06-24 10:45:00	1.32441	1.323103	1.32441	0
2019-06-24 10:50:00	1.32441	1.323283	1.32441	0
2019-06-24 10:55:00	1.3235	1.323372	1.3235	0
2019-06-24 11:00:00	1.3235	1.323506	1.3235	0
2019-06-24 11:05:00	1.3235	1.323595	1.3235	0
2019-06-24 11:10:00	1.3235	1.323684	1.3235	0
2019-06-24 11:15:00	1.32441	1.323819	1.32441	0
2019-06-24 11:20:00	1.32418	1.323909	1.32418	0
2019-06-24 11:25:00	1.32373	1.323932	1.32373	0
2019-06-24 11:30:00	1.32441	1.323955	1.32441	0
2019-06-24 11:35:00	1.32463	1.323977	1.32463	0
2019-06-24 11:40:00	1.32463	1.323999	1.32463	0
2019-06-24 11:45:00	1.32508	1.324157	1.32508	0
2019-06-24 11:50:00	1.32441	1.324248	1.32441	0
2019-06-24 11:55:00	1.32396	1.324294	1.32396	0
2019-06-24 12:00:00	1.32396	1.32434	1.32396	0
2019-06-24 12:05:00	1.32441	1.32434	1.32441	0
2019-06-24 12:10:00	1.3235	1.324272	1.3235	0
2019-06-24 12:15:00	1.3235	1.324249	1.3235	0
2019-06-24 12:20:00	1.32193	1.324001	1.32193	0
2019-06-24 12:25:00	1.32261	1.323799	1.32261	0
2019-06-24 12:30:00	1.32283	1.323619	1.32283	0
2019-06-24 12:35:00	1.32283	1.323394	1.32283	0
2019-06-24 12:40:00	1.32283	1.323236	1.32283	0
2019-06-24 12:45:00	1.32283	1.323123	1.32283	0
2019-06-24 12:50:00	1.32238	1.322965	1.32238	0
2019-06-24 12:55:00	1.32261	1.322785	1.32261	0
2019-06-24 13:00:00	1.32216	1.322651	1.32216	0
2019-06-24 13:05:00	1.32238	1.322539	1.32238	0
2019-06-24 13:10:00	1.32261	1.322607	1.32261	0
2019-06-24 13:15:00	1.32261	1.322607	1.32261	0
2019-06-24 13:20:00	1.32261	1.322585	1.32261	0
2019-06-24 13:25:00	1.32238	1.32254	1.32238	0
2019-06-24 13:30:00	1.32238	1.322495	1.32238	0
2019-06-24 13:35:00	1.32283	1.322495	1.32283	0
2019-06-24 13:40:00	1.32328	1.322585	1.32328	0
2019-06-24 13:45:00	1.32373	1.322697	1.32373	0
2019-06-24 13:50:00	1.32261	1.322742	1.32261	0
2019-06-24 13:55:00	1.32261	1.322765	1.32261	0
2019-06-24 14:00:00	1.32261	1.322765	1.32261	0
2019-06-24 14:05:00	1.32261	1.322765	1.32261	0
2019-06-24 14:10:00	1.32238	1.322742	1.32238	0
2019-06-24 14:15:00	1.32261	1.322765	1.32261	0
2019-06-24 14:20:00	1.32283	1.32281	1.32283	0
2019-06-24 14:25:00	1.32283	1.32281	1.32283	0
2019-06-24 14:30:00	1.32283	1.322765	1.32283	0
2019-06-24 14:35:00	1.32283	1.322675	1.32283	0
2019-06-24 14:40:00	1.3235	1.322764	1.3235	0
2019-06-24 14:45:00	1.32396	1.322899	1.32396	0
2019-06-24 14:50:00	1.3235	1.322988	1.3235	0
2019-06-24 14:55:00	1.32306	1.323033	1.32306	0
2019-06-24 15:00:00	1.32283	1.323078	1.32283	0
2019-06-24 15:05:00	1.32261	1.323078	1.32261	0
2019-06-24 15:10:00	1.32171	1.322966	1.32171	0
2019-06-24 15:15:00	1.32216	1.322899	1.32216	0
2019-06-24 15:20:00	1.32261	1.322877	1.32261	0
2019-06-24 15:25:00	1.32283	1.322877	1.32283	0
2019-06-24 15:30:00	1.3235	1.322877	1.3235	0
2019-06-24 15:35:00	1.3235	1.322831	1.3235	0
2019-06-24 15:40:00	1.32396	1.322877	1.32396	0
2019-06-24 15:45:00	1.32396	1.322967	1.32396	0
2019-06-24 15:50:00	1.3235	1.323034	1.3235	0
2019-06-24 15:55:00	1.3235	1.323123	1.3235	0
2019-06-24 16:00:00	1.32328	1.32328	1.32328	0
2019-06-24 16:05:00	1.3235	1.323414	1.3235	0
2019-06-24 16:10:00	1.32238	1.323391	1.32238	0
2019-06-24 16:15:00	1.32283	1.323391	1.32283	0
2019-06-24 16:20:00	1.32283	1.323324	1.32283	0
2019-06-24 16:25:00	1.32261	1.323235	1.32261	0
2019-06-24 16:30:00	1.32306	1.323145	1.32306	0
2019-06-24 16:35:00	1.32283	1.323032	1.32283	0
2019-06-24 16:40:00	1.32283	1.322965	1.32283	0
2019-06-24 16:45:00	1.3235	1.322965	1.3235	0
2019-06-24 16:50:00	1.32283	1.32292	1.32283	0
2019-06-24 16:55:00	1.32261	1.322831	1.32261	0
2019-06-24 17:00:00	1.32261	1.322854	1.32261	0
2019-06-24 17:05:00	1.32216	1.322787	1.32216	0
2019-06-24 17:10:00	1.32238	1.322742	1.32238	0
2019-06-24 17:15:00	1.32171	1.322652	1.32171	0
2019-06-24 17:20:00	1.32261	1.322607	1.32261	0
2019-06-24 17:25:00	1.32283	1.322607	1.32283	0
2019-06-24 17:30:00	1.32283	1.322607	1.32283	0
2019-06-24 17:35:00	1.32261	1.322518	1.32261	0
2019-06-24 17:40:00	1.32328	1.322563	1.32328	0
2019-06-24 17:45:00	1.32328	1.32263	1.32328	0
2019-06-24 17:50:00	1.3235	1.322719	1.3235	0
2019-06-24 17:55:00	1.32328	1.322831	1.32328	0
2019-06-24 18:00:00	1.32328	1.322921	1.32328	0
2019-06-24 18:05:00	1.32261	1.323011	1.32261	0
2019-06-24 18:10:00	1.32261	1.323011	1.32261	0
2019-06-24 18:15:00	1.32238	1.322966	1.32238	0
2019-06-24 18:20:00	1.32238	1.322921	1.32238	0
2019-06-24 18:25:00	1.32171	1.322831	1.32171	0
2019-06-24 18:30:00	1.32238	1.322741	1.32238	0
2019-06-24 18:35:00	1.32283	1.322696	1.32283	0
2019-06-24 18:40:00	1.32283	1.322629	1.32283	0
2019-06-24 18:45:00	1.3235	1.322651	1.3235	0
2019-06-24 18:50:00	1.32328	1.322651	1.32328	0
2019-06-24 18:55:00	1.32261	1.322651	1.32261	0
2019-06-24 19:00:00	1.32306	1.322696	1.32306	0
2019-06-24 19:05:00	1.32283	1.322741	1.32283	0
2019-06-24 19:10:00	1.32216	1.322719	1.32216	0
2019-06-24 19:15:00	1.32261	1.322809	1.32261	0
2019-06-24 19:20:00	1.32261	1.322832	1.32261	0
2019-06-24 19:25:00	1.32261	1.32281	1.32261	0
2019-06-24 19:30:00	1.32283	1.32281	1.32283	0
2019-06-24 19:35:00	1.3235	1.32281	1.3235	0
2019-06-24 19:40:00	1.3235	1.322832	1.3235	0
2019-06-24 19:45:00	1.3235	1.322921	1.3235	0
2019-06-24 19:50:00	1.32328	1.322943	1.32328	0
2019-06-24 19:55:00	1.32261	1.322921	1.32261	0
2019-06-24 20:00:00	1.32283	1.322988	1.32283	0
2019-06-24 20:05:00	1.32283	1.32301	1.32283	0
2019-06-24 20:10:00	1.32238	1.322987	1.32238	0
2019-06-24 20:15:00	1.32216	1.322942	1.32216	0
2019-06-24 20:20:00	1.32283	1.322942	1.32283	0
2019-06-24 20:25:00	1.32261	1.322853	1.32261	0
2019-06-24 20:30:00	1.32283	1.322786	1.32283	0
2019-06-24 20:35:00	1.32261	1.322697	1.32261	0
2019-06-24 20:40:00	1.32261	1.32263	1.32261	0
2019-06-24 20:45:00	1.32283	1.322652	1.32283	0
2019-06-24 20:50:00	1.32328	1.322697	1.32328	0
2019-06-24 20:55:00	1.32283	1.322697	1.32283	0
2019-06-24 21:00:00	1.32261	1.32272	1.32261	0
2019-06-24 21:05:00	1.32216	1.32272	1.32216	0
2019-06-24 21:10:00	1.32261	1.322698	1.32261	0
2019-06-24 21:15:00	1.32171	1.322608	1.32171	0
2019-06-24 21:20:00	1.32306	1.322631	1.32306	0
2019-06-24 21:25:00	1.32261	1.322631	1.32261	0
2019-06-24 21:30:00	1.32328	1.322698	1.32328	0
2019-06-24 21:35:00	1.3235	1.322765	1.3235	0
2019-06-24 21:40:00	1.32306	1.322743	1.32306	0
2019-06-24 21:45:00	1.32306	1.322766	1.32306	0
2019-06-24 21:50:00	1.32306	1.322811	1.32306	0
2019-06-24 21:55:00	1.32261	1.322856	1.32261	0
2019-06-24 22:00:00	1.32261	1.322856	1.32261	0
2019-06-24 22:05:00	1.32238	1.322923	1.32238	0
2019-06-24 22:10:00	1.32193	1.32281	1.32193	0
2019-06-24 22:15:00	1.32171	1.32272	1.32171	0
2019-06-24 22:20:00	1.32126	1.322518	1.32126	0
2019-06-24 22:25:00	1.32171	1.322339	1.32171	0
2019-06-24 22:30:00	1.32171	1.322204	1.32171	0
2019-06-24 22:35:00	1.32238	1.322136	1.32238	0
2019-06-24 22:40:00	1.32283	1.322113	1.32283	0
2019-06-24 22:45:00	1.32306	1.322158	1.32306	0
2019-06-24 22:50:00	1.32306	1.322203	1.32306	0
2019-06-24 22:55:00	1.32328	1.322293	1.32328	0
2019-06-24 23:00:00	1.3235	1.32245	1.3235	0
2019-06-24 23:05:00	1.3235	1.322629	1.3235	0
2019-06-24 23:10:00	1.32261	1.322764	1.32261	0
2019-06-24 23:15:00	1.32261	1.322854	1.32261	0
2019-06-24 23:20:00	1.32261	1.322944	1.32261	0
2019-06-24 23:25:00	1.32238	1.322944	1.32238	0
2019-06-24 23:30:00	1.32306	1.322967	1.32306	0
2019-06-24 23:35:00	1.32283	1.322944	1.32283	0
2019-06-24 23:40:00	1.32306	1.322944	1.32306	0
2019-06-24 23:45:00	1.32283	1.322899	1.32283	0
2019-06-24 23:50:00	1.32238	1.322787	1.32238	0
2019-06-24 23:55:00	1.32261	1.322698	1.32261	0
2019-06-25 00:00:00	1.32216	1.322653	1.32216	0
2019-06-25 00:05:00	1.32171	1.322563	1.32171	0
2019-06-25 00:10:00	1.32171	1.322473	1.32171	0
2019-06-25 00:15:00	1.32216	1.322451	1.32216	0
2019-06-25 00:20:00	1.32238	1.322383	1.32238	0
2019-06-25 00:25:00	1.32171	1.322271	1.32171	0
2019-06-25 00:30:00	1.32216	1.322181	1.32216	0
2019-06-25 00:35:00	1.32261	1.322159	1.32261	0
2019-06-25 00:40:00	1.32283	1.322204	1.32283	0
2019-06-25 00:45:00	1.32261	1.322204	1.32261	0
2019-06-25 00:50:00	1.32261	1.322249	1.32261	0
2019-06-25 00:55:00	1.32216	1.322294	1.32216	0
2019-06-25 01:00:00	1.32216	1.322339	1.32216	0
2019-06-25 01:05:00	1.32261	1.322384	1.32261	0
2019-06-25 01:10:00	1.32193	1.322339	1.32193	0
2019-06-25 01:15:00	1.32193	1.322361	1.32193	0
2019-06-25 01:20:00	1.32193	1.322338	1.32193	0
2019-06-25 01:25:00	1.32171	1.322248	1.32171	0
2019-06-25 01:30:00	1.32261	1.322226	1.32261	0
2019-06-25 01:35:00	1.32216	1.322181	1.32216	0
2019-06-25 01:40:00	1.32261	1.322181	1.32261	0
2019-06-25 01:45:00	1.32283	1.322248	1.32283	0
2019-06-25 01:50:00	1.32261	1.322293	1.32261	0
2019-06-25 01:55:00	1.32171	1.322203	1.32171	0
2019-06-25 02:00:00	1.32171	1.322181	1.32171	0
2019-06-25 02:05:00	1.32126	1.322114	1.32126	0
2019-06-25 02:10:00	1.32081	1.322002	1.32081	0
2019-06-25 02:15:00	1.32171	1.322002	1.32171	0
2019-06-25 02:20:00	1.32148	1.321889	1.32148	0
2019-06-25 02:25:00	1.32148	1.321821	1.32148	0
2019-06-25 02:30:00	1.32216	1.321776	1.32216	0
2019-06-25 02:35:00	1.32238	1.321731	1.32238	0
2019-06-25 02:40:00	1.32283	1.321753	1.32283	0
2019-06-25 02:45:00	1.32283	1.321865	1.32283	0
2019-06-25 02:50:00	1.32261	1.321955	1.32261	0
2019-06-25 02:55:00	1.32261	1.32209	1.32261	0
2019-06-25 03:00:00	1.32261	1.32227	1.32261	0
2019-06-25 03:05:00	1.32216	1.322315	1.32216	0
2019-06-25 03:10:00	1.32171	1.322338	1.32171	0
2019-06-25 03:15:00	1.32193	1.322383	1.32193	0
2019-06-25 03:20:00	1.32216	1.322383	1.32216	0
2019-06-25 03:25:00	1.32171	1.322316	1.32171	0
2019-06-25 03:30:00	1.32283	1.322316	1.32283	0
2019-06-25 03:35:00	1.3235	1.322383	1.3235	0
2019-06-25 03:40:00	1.3235	1.322472	1.3235	0
2019-06-25 03:45:00	1.32306	1.322517	1.32306	0
2019-06-25 03:50:00	1.32306	1.322562	1.32306	0
2019-06-25 03:55:00	1.32261	1.322607	1.32261	0
2019-06-25 04:00:00	1.32238	1.322674	1.32238	0
2019-06-25 04:05:00	1.32261	1.322742	1.32261	0
2019-06-25 04:10:00	1.32171	1.322697	1.32171	0
2019-06-25 04:15:00	1.32171	1.322697	1.32171	0
2019-06-25 04:20:00	1.32171	1.322585	1.32171	0
2019-06-25 04:25:00	1.32193	1.322428	1.32193	0
2019-06-25 04:30:00	1.32171	1.322249	1.32171	0
2019-06-25 04:35:00	1.32216	1.322159	1.32216	0
2019-06-25 04:40:00	1.32216	1.322069	1.32216	0
2019-06-25 04:45:00	1.32261	1.322069	1.32261	0
2019-06-25 04:50:00	1.32238	1.322069	1.32238	0
2019-06-25 04:55:00	1.32238	1.322046	1.32238	0
2019-06-25 05:00:00	1.32261	1.322136	1.32261	0
2019-06-25 05:05:00	1.32171	1.322136	1.32171	0
2019-06-25 05:10:00	1.32148	1.322113	1.32148	0
2019-06-25 05:15:00	1.32171	1.322091	1.32171	0
2019-06-25 05:20:00	1.32148	1.322068	1.32148	0
2019-06-25 05:25:00	1.32126	1.321978	1.32126	0
2019-06-25 05:30:00	1.32193	1.321955	1.32193	0
2019-06-25 05:35:00	1.32193	1.321887	1.32193	0
2019-06-25 05:40:00	1.32283	1.321932	1.32283	0
2019-06-25 05:45:00	1.32216	1.32191	1.32216	0
2019-06-25 05:50:00	1.32171	1.32182	1.32171	0
2019-06-25 05:55:00	1.32216	1.321865	1.32216	0
2019-06-25 06:00:00	1.32216	1.321933	1.32216	0
2019-06-25 06:05:00	1.33543	1.323305	1.33543	0
2019-06-25 06:10:00	1.32598	1.323755	1.32598	0
2019-06-25 06:15:00	1.32238	1.323867	1.32238	0
2019-06-25 06:20:00	1.32148	1.323822	1.32148	0
2019-06-25 06:25:00	1.32126	1.323755	1.32126	0
2019-06-25 06:30:00	1.32171	1.323643	1.32171	0
2019-06-25 06:35:00	1.32193	1.32362	1.32193	0
2019-06-25 06:40:00	1.32193	1.323642	1.32193	0
2019-06-25 06:45:00	1.32216	1.323642	1.32216	0
2019-06-25 06:50:00	1.32148	1.323574	1.32148	0
2019-06-25 06:55:00	1.32081	1.322112	1.32081	0
2019-06-25 07:00:00	1.32013	1.321527	1.32013	0
2019-06-25 07:05:00	1.32013	1.321302	1.32013	0
2019-06-25 07:10:00	1.32036	1.32119	1.32036	0
2019-06-25 07:15:00	1.32036	1.3211	1.32036	0
2019-06-25 07:20:00	1.32036	1.320965	1.32036	0
2019-06-25 07:25:00	1.31991	1.320763	1.31991	0
2019-06-25 07:30:00	1.32058	1.320628	1.32058	0
2019-06-25 07:35:00	1.32081	1.320493	1.32081	0
2019-06-25 07:40:00	1.32081	1.320426	1.32081	0
2019-06-25 07:45:00	1.32148	1.320493	1.32148	0
2019-06-25 07:50:00	1.32126	1.320606	1.32126	0
2019-06-25 07:55:00	1.32126	1.320719	1.32126	0
2019-06-25 08:00:00	1.32103	1.320786	1.32103	0
2019-06-25 08:05:00	1.32126	1.320876	1.32126	0
2019-06-25 08:10:00	1.32126	1.320966	1.32126	0
2019-06-25 08:15:00	1.32081	1.321056	1.32081	0
2019-06-25 08:20:00	1.32103	1.321101	1.32103	0
2019-06-25 08:25:00	1.32103	1.321123	1.32103	0
2019-06-25 08:30:00	1.32193	1.321235	1.32193	0
2019-06-25 08:35:00	1.32216	1.321303	1.32216	0
2019-06-25 08:40:00	1.32216	1.321393	1.32216	0
2019-06-25 08:45:00	1.32261	1.321528	1.32261	0
2019-06-25 08:50:00	1.32193	1.321618	1.32193	0
2019-06-25 08:55:00	1.32216	1.321708	1.32216	0
2019-06-25 09:00:00	1.32193	1.321775	1.32193	0
2019-06-25 09:05:00	1.32216	1.32191	1.32216	0
2019-06-25 09:10:00	1.32126	1.321933	1.32126	0
2019-06-25 09:15:00	1.32126	1.321956	1.32126	0
2019-06-25 09:20:00	1.32171	1.321934	1.32171	0
2019-06-25 09:25:00	1.32171	1.321889	1.32171	0
2019-06-25 09:30:00	1.32238	1.321911	1.32238	0
2019-06-25 09:35:00	1.32283	1.321933	1.32283	0
2019-06-25 09:40:00	1.32283	1.322023	1.32283	0
2019-06-25 09:45:00	1.32261	1.322068	1.32261	0
2019-06-25 09:50:00	1.32283	1.322158	1.32283	0
2019-06-25 09:55:00	1.32238	1.32218	1.32238	0
2019-06-25 10:00:00	1.32171	1.322225	1.32171	0
2019-06-25 10:05:00	1.32171	1.32227	1.32171	0
2019-06-25 10:10:00	1.32148	1.322247	1.32148	0
2019-06-25 10:15:00	1.32193	1.322269	1.32193	0
2019-06-25 10:20:00	1.32148	1.322179	1.32148	0
2019-06-25 10:25:00	1.32216	1.322112	1.32216	0
2019-06-25 10:30:00	1.32148	1.321977	1.32148	0
2019-06-25 10:35:00	1.32216	1.321932	1.32216	0
2019-06-25 10:40:00	1.32216	1.321865	1.32216	0
2019-06-25 10:45:00	1.32216	1.321843	1.32216	0
2019-06-25 10:50:00	1.32193	1.321865	1.32193	0
2019-06-25 10:55:00	1.32148	1.321842	1.32148	0
2019-06-25 11:00:00	1.32148	1.321842	1.32148	0
2019-06-25 11:05:00	1.32148	1.321797	1.32148	0
2019-06-25 11:10:00	1.32148	1.321797	1.32148	0
2019-06-25 11:15:00	1.32148	1.321729	1.32148	0
2019-06-25 11:20:00	1.32126	1.321707	1.32126	0
2019-06-25 11:25:00	1.32081	1.321572	1.32081	0
2019-06-25 11:30:00	1.32171	1.321527	1.32171	0
2019-06-25 11:35:00	1.32193	1.321504	1.32193	0
2019-06-25 11:40:00	1.32238	1.321549	1.32238	0
2019-06-25 11:45:00	1.32238	1.321639	1.32238	0
2019-06-25 11:50:00	1.32216	1.321707	1.32216	0
2019-06-25 11:55:00	1.32148	1.321707	1.32148	0
2019-06-25 12:00:00	1.32193	1.321752	1.32193	0
2019-06-25 12:05:00	1.32193	1.321797	1.32193	0
2019-06-25 12:10:00	1.32103	1.321774	1.32103	0
2019-06-25 12:15:00	1.32103	1.321796	1.32103	0
2019-06-25 12:20:00	1.32103	1.321728	1.32103	0
2019-06-25 12:25:00	1.32126	1.321661	1.32126	0
2019-06-25 12:30:00	1.32171	1.321594	1.32171	0
2019-06-25 12:35:00	1.32216	1.321572	1.32216	0
2019-06-25 12:40:00	1.32261	1.321617	1.32261	0
2019-06-25 12:45:00	1.32306	1.321775	1.32306	0
2019-06-25 12:50:00	1.32216	1.321798	1.32216	0
2019-06-25 12:55:00	1.32216	1.321821	1.32216	0
2019-06-25 13:00:00	1.32216	1.321934	1.32216	0
2019-06-25 13:05:00	1.32216	1.322047	1.32216	0
2019-06-25 13:10:00	1.32126	1.32207	1.32126	0
2019-06-25 13:15:00	1.32103	1.322047	1.32103	0
2019-06-25 13:20:00	1.32126	1.322002	1.32126	0
2019-06-25 13:25:00	1.32126	1.321912	1.32126	0
2019-06-25 13:30:00	1.32216	1.321867	1.32216	0
2019-06-25 13:35:00	1.32193	1.321754	1.32193	0
2019-06-25 13:40:00	1.32216	1.321754	1.32216	0
2019-06-25 13:45:00	1.32216	1.321754	1.32216	0
2019-06-25 13:50:00	1.32216	1.321754	1.32216	0
2019-06-25 13:55:00	1.32216	1.321754	1.32216	0
2019-06-25 14:00:00	1.32261	1.321889	1.32261	0
2019-06-25 14:05:00	1.32193	1.321979	1.32193	0
2019-06-25 14:10:00	1.32216	1.322069	1.32216	0
2019-06-25 14:15:00	1.32193	1.322136	1.32193	0
2019-06-25 14:20:00	1.32171	1.322091	1.32171	0
2019-06-25 14:25:00	1.32216	1.322114	1.32216	0
2019-06-25 14:30:00	1.32261	1.322159	1.32261	0
2019-06-25 14:35:00	1.32283	1.322226	1.32283	0
2019-06-25 14:40:00	1.32283	1.322293	1.32283	0
2019-06-25 14:45:00	1.32261	1.322338	1.32261	0
2019-06-25 14:50:00	1.32283	1.32236	1.32283	0
2019-06-25 14:55:00	1.32238	1.322405	1.32238	0
2019-06-25 15:00:00	1.32171	1.32236	1.32171	0
2019-06-25 15:05:00	1.32171	1.322338	1.32171	0
2019-06-25 15:10:00	1.32148	1.322315	1.32148	0
2019-06-25 15:15:00	1.32126	1.322225	1.32126	0
2019-06-25 15:20:00	1.32216	1.32218	1.32216	0
2019-06-25 15:25:00	1.32261	1.322158	1.32261	0
2019-06-25 15:30:00	1.32283	1.322158	1.32283	0
2019-06-25 15:35:00	1.32306	1.322203	1.32306	0
2019-06-25 15:40:00	1.32306	1.322226	1.32306	0
2019-06-25 15:45:00	1.32328	1.322316	1.32328	0
2019-06-25 15:50:00	1.32306	1.322451	1.32306	0
2019-06-25 15:55:00	1.32283	1.322563	1.32283	0
2019-06-25 16:00:00	1.32306	1.322721	1.32306	0
2019-06-25 16:05:00	1.32261	1.322856	1.32261	0
2019-06-25 16:10:00	1.32216	1.322856	1.32216	0
2019-06-25 16:15:00	1.32216	1.322811	1.32216	0
2019-06-25 16:20:00	1.32148	1.322676	1.32148	0
2019-06-25 16:25:00	1.32126	1.322496	1.32126	0
2019-06-25 16:30:00	1.32171	1.322361	1.32171	0
2019-06-25 16:35:00	1.32148	1.322181	1.32148	0
2019-06-25 16:40:00	1.32193	1.322068	1.32193	0
2019-06-25 16:45:00	1.32216	1.322001	1.32216	0
2019-06-25 16:50:00	1.32171	1.321866	1.32171	0
2019-06-25 16:55:00	1.32103	1.321708	1.32103	0
2019-06-25 17:00:00	1.32126	1.321618	1.32126	0
2019-06-25 17:05:00	1.32126	1.321528	1.32126	0
2019-06-25 17:10:00	1.32103	1.321483	1.32103	0
2019-06-25 17:15:00	1.32126	1.321483	1.32126	0
2019-06-25 17:20:00	1.32126	1.321438	1.32126	0
2019-06-25 17:25:00	1.32103	1.321393	1.32103	0
2019-06-25 17:30:00	1.32148	1.321348	1.32148	0
2019-06-25 17:35:00	1.32261	1.321393	1.32261	0
2019-06-25 17:40:00	1.32238	1.32146	1.32238	0
2019-06-25 17:45:00	1.32261	1.321618	1.32261	0
2019-06-25 17:50:00	1.32283	1.321775	1.32283	0
2019-06-25 17:55:00	1.32148	1.321797	1.32148	0
2019-06-25 18:00:00	1.32148	1.321842	1.32148	0
2019-06-25 18:05:00	1.32126	1.321842	1.32126	0
2019-06-25 18:10:00	1.32126	1.321842	1.32126	0
2019-06-25 18:15:00	1.32126	1.321865	1.32126	0
2019-06-25 18:20:00	1.32103	1.32182	1.32103	0
2019-06-25 18:25:00	1.32171	1.32173	1.32171	0
2019-06-25 18:30:00	1.32171	1.321663	1.32171	0
2019-06-25 18:35:00	1.32171	1.321573	1.32171	0
2019-06-25 18:40:00	1.32216	1.321506	1.32216	0
2019-06-25 18:45:00	1.32238	1.321596	1.32238	0
2019-06-25 18:50:00	1.32171	1.321619	1.32171	0
2019-06-25 18:55:00	1.32126	1.321619	1.32126	0
2019-06-25 19:00:00	1.32126	1.321619	1.32126	0
2019-06-25 19:05:00	1.32126	1.321619	1.32126	0
2019-06-25 19:10:00	1.32126	1.321642	1.32126	0
2019-06-25 19:15:00	1.32126	1.321597	1.32126	0
2019-06-25 19:20:00	1.32126	1.321552	1.32126	0
2019-06-25 19:25:00	1.32126	1.321507	1.32126	0
2019-06-25 19:30:00	1.32216	1.321507	1.32216	0
2019-06-25 19:35:00	1.32283	1.321552	1.32283	0
2019-06-25 19:40:00	1.32238	1.321619	1.32238	0
2019-06-25 19:45:00	1.32261	1.321754	1.32261	0
2019-06-25 19:50:00	1.32261	1.321889	1.32261	0
2019-06-25 19:55:00	1.32171	1.321934	1.32171	0
2019-06-25 20:00:00	1.32216	1.322024	1.32216	0
2019-06-25 20:05:00	1.32238	1.322136	1.32238	0
2019-06-25 20:10:00	1.32148	1.322158	1.32148	0
2019-06-25 20:15:00	1.32103	1.322135	1.32103	0
2019-06-25 20:20:00	1.32081	1.322	1.32081	0
2019-06-25 20:25:00	1.32081	1.321798	1.32081	0
2019-06-25 20:30:00	1.32148	1.321708	1.32148	0
2019-06-25 20:35:00	1.32148	1.321595	1.32148	0
2019-06-25 20:40:00	1.32148	1.321482	1.32148	0
2019-06-25 20:45:00	1.32171	1.321482	1.32171	0
2019-06-25 20:50:00	1.32126	1.321392	1.32126	0
2019-06-25 20:55:00	1.32103	1.321257	1.32103	0
2019-06-25 21:00:00	1.32126	1.321235	1.32126	0
2019-06-25 21:05:00	1.32126	1.321258	1.32126	0
2019-06-25 21:10:00	1.32126	1.321303	1.32126	0
2019-06-25 21:15:00	1.32148	1.32137	1.32148	0
2019-06-25 21:20:00	1.32193	1.321415	1.32193	0
2019-06-25 21:25:00	1.32193	1.32146	1.32193	0
2019-06-25 21:30:00	1.32216	1.321528	1.32216	0
2019-06-25 21:35:00	1.32216	1.321573	1.32216	0
2019-06-25 21:40:00	1.32216	1.321663	1.32216	0
2019-06-25 21:45:00	1.32238	1.321798	1.32238	0
2019-06-25 21:50:00	1.32216	1.321888	1.32216	0
2019-06-25 21:55:00	1.32171	1.321933	1.32171	0
2019-06-25 22:00:00	1.32148	1.321955	1.32148	0
2019-06-25 22:05:00	1.32171	1.321978	1.32171	0
2019-06-25 22:10:00	1.32171	1.321956	1.32171	0
2019-06-25 22:15:00	1.32148	1.321911	1.32148	0
2019-06-25 22:20:00	1.32171	1.321866	1.32171	0
2019-06-25 22:25:00	1.32148	1.321798	1.32148	0
2019-06-25 22:30:00	1.32216	1.321798	1.32216	0
2019-06-25 22:35:00	1.32238	1.321798	1.32238	0
2019-06-25 22:40:00	1.32216	1.321798	1.32216	0
2019-06-25 22:45:00	1.32193	1.32182	1.32193	0
2019-06-25 22:50:00	1.32148	1.32182	1.32148	0
2019-06-25 22:55:00	1.32103	1.321752	1.32103	0
2019-06-25 23:00:00	1.32081	1.321662	1.32081	0
2019-06-25 23:05:00	1.32103	1.321617	1.32103	0
2019-06-25 23:10:00	1.32081	1.321527	1.32081	0
2019-06-25 23:15:00	1.32103	1.321482	1.32103	0
2019-06-25 23:20:00	1.32081	1.321347	1.32081	0
2019-06-25 23:25:00	1.32148	1.321257	1.32148	0
2019-06-25 23:30:00	1.32193	1.321234	1.32193	0
2019-06-25 23:35:00	1.32171	1.321212	1.32171	0
2019-06-25 23:40:00	1.32193	1.321257	1.32193	0
2019-06-25 23:45:00	1.32261	1.321415	1.32261	0
2019-06-25 23:50:00	1.32171	1.321505	1.32171	0
2019-06-25 23:55:00	1.32126	1.321528	1.32126	0
2019-06-26 00:00:00	1.32103	1.32155	1.32103	0
2019-06-26 00:05:00	1.32081	1.321528	1.32081	0
2019-06-26 00:10:00	1.32036	1.321483	1.32036	0
2019-06-26 00:15:00	1.32148	1.321483	1.32148	0
2019-06-26 00:20:00	1.32148	1.321438	1.32148	0
2019-06-26 00:25:00	1.32126	1.321393	1.32126	0
2019-06-26 00:30:00	1.32148	1.321348	1.32148	0
2019-06-26 00:35:00	1.32171	1.321258	1.32171	0
2019-06-26 00:40:00	1.32171	1.321258	1.32171	0
2019-06-26 00:45:00	1.32216	1.321348	1.32216	0
2019-06-26 00:50:00	1.32171	1.321416	1.32171	0
2019-06-26 00:55:00	1.32148	1.321483	1.32148	0
2019-06-26 01:00:00	1.32193	1.32164	1.32193	0
2019-06-26 01:05:00	1.32171	1.321663	1.32171	0
2019-06-26 01:10:00	1.32216	1.321731	1.32216	0
2019-06-26 01:15:00	1.32216	1.321821	1.32216	0
2019-06-26 01:20:00	1.32126	1.321799	1.32126	0
2019-06-26 01:25:00	1.32193	1.321821	1.32193	0
2019-06-26 01:30:00	1.32216	1.321866	1.32216	0
2019-06-26 01:35:00	1.32216	1.321866	1.32216	0
2019-06-26 01:40:00	1.32193	1.321888	1.32193	0
2019-06-26 01:45:00	1.32216	1.321956	1.32216	0
2019-06-26 01:50:00	1.32216	1.321979	1.32216	0
2019-06-26 01:55:00	1.32126	1.321934	1.32126	0
2019-06-26 02:00:00	1.32126	1.321844	1.32126	0
2019-06-26 02:05:00	1.32103	1.321731	1.32103	0
2019-06-26 02:10:00	1.32058	1.321663	1.32058	0
2019-06-26 02:15:00	1.32081	1.321551	1.32081	0
2019-06-26 02:20:00	1.32103	1.321438	1.32103	0
2019-06-26 02:25:00	1.32103	1.321325	1.32103	0
2019-06-26 02:30:00	1.32126	1.321258	1.32126	0
2019-06-26 02:35:00	1.32171	1.321213	1.32171	0
2019-06-26 02:40:00	1.32193	1.32119	1.32193	0
2019-06-26 02:45:00	1.32216	1.32128	1.32216	0
2019-06-26 02:50:00	1.32148	1.321302	1.32148	0
2019-06-26 02:55:00	1.32171	1.32137	1.32171	0
2019-06-26 03:00:00	1.32126	1.321438	1.32126	0
2019-06-26 03:05:00	1.32148	1.321505	1.32148	0
2019-06-26 03:10:00	1.32148	1.32155	1.32148	0
2019-06-26 03:15:00	1.32148	1.321595	1.32148	0
2019-06-26 03:20:00	1.32148	1.321617	1.32148	0
2019-06-26 03:25:00	1.32126	1.321572	1.32126	0
2019-06-26 03:30:00	1.32216	1.321595	1.32216	0
2019-06-26 03:35:00	1.32193	1.321572	1.32193	0
2019-06-26 03:40:00	1.32193	1.321617	1.32193	0
2019-06-26 03:45:00	1.32193	1.321639	1.32193	0
2019-06-26 03:50:00	1.32216	1.321729	1.32216	0
2019-06-26 03:55:00	1.32148	1.321729	1.32148	0
2019-06-26 04:00:00	1.32126	1.321707	1.32126	0
2019-06-26 04:05:00	1.32081	1.32164	1.32081	0
2019-06-26 04:10:00	1.32036	1.321528	1.32036	0
2019-06-26 04:15:00	1.32103	1.321505	1.32103	0
2019-06-26 04:20:00	1.32103	1.321392	1.32103	0
2019-06-26 04:25:00	1.32036	1.321235	1.32036	0
2019-06-26 04:30:00	1.32126	1.321168	1.32126	0
2019-06-26 04:35:00	1.32171	1.321146	1.32171	0
2019-06-26 04:40:00	1.32193	1.321123	1.32193	0
2019-06-26 04:45:00	1.32216	1.321191	1.32216	0
2019-06-26 04:50:00	1.32171	1.321236	1.32171	0
2019-06-26 04:55:00	1.32126	1.321281	1.32126	0
2019-06-26 05:00:00	1.32126	1.321371	1.32126	0
2019-06-26 05:05:00	1.32103	1.321371	1.32103	0
2019-06-26 05:10:00	1.32058	1.321326	1.32058	0
2019-06-26 05:15:00	1.32058	1.321348	1.32058	0
2019-06-26 05:20:00	1.32126	1.321348	1.32126	0
2019-06-26 05:25:00	1.32081	1.321258	1.32081	0
2019-06-26 05:30:00	1.32126	1.321191	1.32126	0
2019-06-26 05:35:00	1.32126	1.321101	1.32126	0
2019-06-26 05:40:00	1.32126	1.321056	1.32126	0
2019-06-26 05:45:00	1.32148	1.321078	1.32148	0
2019-06-26 05:50:00	1.32126	1.321078	1.32126	0
2019-06-26 05:55:00	1.32126	1.321101	1.32126	0
2019-06-26 06:00:00	1.32171	1.321214	1.32171	0
2019-06-26 06:05:00	1.33003	1.322159	1.33003	0
2019-06-26 06:10:00	1.32306	1.322339	1.32306	0
2019-06-26 06:15:00	1.32126	1.322384	1.32126	0
2019-06-26 06:20:00	1.32013	1.322271	1.32013	0
2019-06-26 06:25:00	1.32013	1.322158	1.32013	0
2019-06-26 06:30:00	1.32058	1.32209	1.32058	0
2019-06-26 06:35:00	1.32103	1.322045	1.32103	0
2019-06-26 06:40:00	1.32036	1.321955	1.32036	0
2019-06-26 06:45:00	1.32036	1.321865	1.32036	0
2019-06-26 06:50:00	1.31968	1.321662	1.31968	0
2019-06-26 06:55:00	1.32688	1.321347	1.32688	0
2019-06-26 07:00:00	1.32193	1.321234	1.32193	0
2019-06-26 07:05:00	1.31991	1.321099	1.31991	0
2019-06-26 07:10:00	1.31923	1.321009	1.31923	0
2019-06-26 07:15:00	1.31991	1.320987	1.31991	0
2019-06-26 07:20:00	1.31991	1.32092	1.31991	0
2019-06-26 07:25:00	1.31991	1.320808	1.31991	0
2019-06-26 07:30:00	1.32036	1.320808	1.32036	0
2019-06-26 07:35:00	1.32036	1.320808	1.32036	0
2019-06-26 07:40:00	1.32036	1.320876	1.32036	0
2019-06-26 07:45:00	1.32103	1.320291	1.32103	0
2019-06-26 07:50:00	1.32103	1.320201	1.32103	0
2019-06-26 07:55:00	1.32081	1.320291	1.32081	0
2019-06-26 08:00:00	1.32036	1.320404	1.32036	0
2019-06-26 08:05:00	1.32036	1.320449	1.32036	0
2019-06-26 08:10:00	1.32036	1.320494	1.32036	0
2019-06-26 08:15:00	1.32036	1.320539	1.32036	0
2019-06-26 08:20:00	1.32036	1.320539	1.32036	0
2019-06-26 08:25:00	1.32036	1.320539	1.32036	0
2019-06-26 08:30:00	1.32126	1.320629	1.32126	0
2019-06-26 08:35:00	1.32148	1.320674	1.32148	0
2019-06-26 08:40:00	1.32126	1.320697	1.32126	0
2019-06-26 08:45:00	1.32126	1.320742	1.32126	0
2019-06-26 08:50:00	1.32103	1.320809	1.32103	0
2019-06-26 08:55:00	1.32126	1.320899	1.32126	0
2019-06-26 09:00:00	1.32081	1.320944	1.32081	0
2019-06-26 09:05:00	1.32081	1.320989	1.32081	0
2019-06-26 09:10:00	1.32036	1.320989	1.32036	0
2019-06-26 09:15:00	1.32081	1.321034	1.32081	0
2019-06-26 09:20:00	1.32081	1.320989	1.32081	0
2019-06-26 09:25:00	1.32081	1.320922	1.32081	0
2019-06-26 09:30:00	1.32103	1.320899	1.32103	0
2019-06-26 09:35:00	1.32103	1.320876	1.32103	0
2019-06-26 09:40:00	1.32126	1.320899	1.32126	0
2019-06-26 09:45:00	1.32148	1.320921	1.32148	0
2019-06-26 09:50:00	1.32126	1.320966	1.32126	0
2019-06-26 09:55:00	1.32126	1.321011	1.32126	0
2019-06-26 10:00:00	1.32126	1.321101	1.32126	0
2019-06-26 10:05:00	1.32126	1.321146	1.32126	0
2019-06-26 10:10:00	1.32058	1.321123	1.32058	0
2019-06-26 10:15:00	1.32103	1.321145	1.32103	0
2019-06-26 10:20:00	1.32103	1.321145	1.32103	0
2019-06-26 10:25:00	1.32036	1.321078	1.32036	0
2019-06-26 10:30:00	1.32126	1.321078	1.32126	0
2019-06-26 10:35:00	1.32171	1.321101	1.32171	0
2019-06-26 10:40:00	1.32126	1.321101	1.32126	0
2019-06-26 10:45:00	1.32193	1.321168	1.32193	0
2019-06-26 10:50:00	1.32148	1.32119	1.32148	0
2019-06-26 10:55:00	1.32126	1.32119	1.32126	0
2019-06-26 11:00:00	1.32103	1.321235	1.32103	0
2019-06-26 11:05:00	1.32126	1.321258	1.32126	0
2019-06-26 11:10:00	1.32081	1.321236	1.32081	0
2019-06-26 11:15:00	1.32103	1.321303	1.32103	0
2019-06-26 11:20:00	1.32103	1.32128	1.32103	0
2019-06-26 11:25:00	1.32126	1.321235	1.32126	0
2019-06-26 11:30:00	1.32126	1.321235	1.32126	0
2019-06-26 11:35:00	1.32171	1.321213	1.32171	0
2019-06-26 11:40:00	1.32171	1.321236	1.32171	0
2019-06-26 11:45:00	1.32171	1.321281	1.32171	0
2019-06-26 11:50:00	1.32216	1.321394	1.32216	0
2019-06-26 11:55:00	1.32148	1.321416	1.32148	0
2019-06-26 12:00:00	1.32148	1.321483	1.32148	0
2019-06-26 12:05:00	1.32193	1.321573	1.32193	0
2019-06-26 12:10:00	1.32126	1.321596	1.32126	0
2019-06-26 12:15:00	1.32126	1.321596	1.32126	0
2019-06-26 12:20:00	1.32126	1.321596	1.32126	0
2019-06-26 12:25:00	1.32148	1.321573	1.32148	0
2019-06-26 12:30:00	1.32193	1.321595	1.32193	0
2019-06-26 12:35:00	1.32216	1.32164	1.32216	0
2019-06-26 12:40:00	1.32216	1.32164	1.32216	0
2019-06-26 12:45:00	1.32216	1.321708	1.32216	0
2019-06-26 12:50:00	1.32148	1.321708	1.32148	0
2019-06-26 12:55:00	1.32103	1.321618	1.32103	0
2019-06-26 13:00:00	1.32126	1.321618	1.32126	0
2019-06-26 13:05:00	1.32126	1.321618	1.32126	0
2019-06-26 13:10:00	1.32103	1.321595	1.32103	0
2019-06-26 13:15:00	1.32126	1.321573	1.32126	0
2019-06-26 13:20:00	1.32126	1.321506	1.32126	0
2019-06-26 13:25:00	1.32126	1.321416	1.32126	0
2019-06-26 13:30:00	1.32126	1.321326	1.32126	0
2019-06-26 13:35:00	1.32148	1.321258	1.32148	0
2019-06-26 13:40:00	1.32126	1.321236	1.32126	0
2019-06-26 13:45:00	1.32193	1.321326	1.32193	0
2019-06-26 13:50:00	1.32126	1.321326	1.32126	0
2019-06-26 13:55:00	1.32126	1.321326	1.32126	0
2019-06-26 14:00:00	1.32126	1.321349	1.32126	0
2019-06-26 14:05:00	1.32126	1.321349	1.32126	0
2019-06-26 14:10:00	1.32058	1.321281	1.32058	0
2019-06-26 14:15:00	1.32103	1.321258	1.32103	0
2019-06-26 14:20:00	1.32036	1.321168	1.32036	0
2019-06-26 14:25:00	1.32103	1.321123	1.32103	0
2019-06-26 14:30:00	1.32126	1.321123	1.32126	0
2019-06-26 14:35:00	1.32171	1.321101	1.32171	0
2019-06-26 14:40:00	1.32193	1.321168	1.32193	0
2019-06-26 14:45:00	1.32238	1.32128	1.32238	0
2019-06-26 14:50:00	1.32148	1.321302	1.32148	0
2019-06-26 14:55:00	1.32126	1.321302	1.32126	0
2019-06-26 15:00:00	1.32126	1.32137	1.32126	0
2019-06-26 15:05:00	1.32126	1.321393	1.32126	0
2019-06-26 15:10:00	1.32058	1.321415	1.32058	0
2019-06-26 15:15:00	1.32126	1.321438	1.32126	0
2019-06-26 15:20:00	1.32103	1.321415	1.32103	0
2019-06-26 15:25:00	1.32081	1.321325	1.32081	0
2019-06-26 15:30:00	1.32126	1.321258	1.32126	0
2019-06-26 15:35:00	1.32148	1.321168	1.32148	0
2019-06-26 15:40:00	1.32216	1.321236	1.32216	0
2019-06-26 15:45:00	1.32216	1.321326	1.32216	0
2019-06-26 15:50:00	1.32148	1.321348	1.32148	0
2019-06-26 15:55:00	1.32148	1.32137	1.32148	0
2019-06-26 16:00:00	1.32216	1.321528	1.32216	0
2019-06-26 16:05:00	1.32216	1.321618	1.32216	0
2019-06-26 16:10:00	1.32126	1.321641	1.32126	0
2019-06-26 16:15:00	1.32126	1.321686	1.32126	0
2019-06-26 16:20:00	1.32081	1.321641	1.32081	0
2019-06-26 16:25:00	1.32148	1.321641	1.32148	0
2019-06-26 16:30:00	1.32171	1.321596	1.32171	0
2019-06-26 16:35:00	1.32148	1.321528	1.32148	0
2019-06-26 16:40:00	1.32216	1.321596	1.32216	0
2019-06-26 16:45:00	1.32216	1.321664	1.32216	0
2019-06-26 16:50:00	1.32126	1.321574	1.32126	0
2019-06-26 16:55:00	1.32126	1.321484	1.32126	0
2019-06-26 17:00:00	1.32126	1.321484	1.32126	0
2019-06-26 17:05:00	1.32126	1.321484	1.32126	0
2019-06-26 17:10:00	1.32103	1.321506	1.32103	0
2019-06-26 17:15:00	1.32126	1.321484	1.32126	0
2019-06-26 17:20:00	1.32103	1.321416	1.32103	0
2019-06-26 17:25:00	1.32126	1.321394	1.32126	0
2019-06-26 17:30:00	1.32193	1.321371	1.32193	0
2019-06-26 17:35:00	1.32126	1.321281	1.32126	0
2019-06-26 17:40:00	1.32171	1.321326	1.32171	0
2019-06-26 17:45:00	1.32193	1.321393	1.32193	0
2019-06-26 17:50:00	1.32171	1.321438	1.32171	0
2019-06-26 17:55:00	1.32126	1.321438	1.32126	0
2019-06-26 18:00:00	1.32126	1.321461	1.32126	0
2019-06-26 18:05:00	1.32171	1.321506	1.32171	0
2019-06-26 18:10:00	1.32126	1.321529	1.32126	0
2019-06-26 18:15:00	1.32171	1.321574	1.32171	0
2019-06-26 18:20:00	1.32126	1.321507	1.32126	0
2019-06-26 18:25:00	1.32126	1.321507	1.32126	0
2019-06-26 18:30:00	1.32216	1.321552	1.32216	0
2019-06-26 18:35:00	1.32216	1.321575	1.32216	0
2019-06-26 18:40:00	1.32238	1.321642	1.32238	0
2019-06-26 18:45:00	1.32216	1.321732	1.32216	0
2019-06-26 18:50:00	1.32216	1.321822	1.32216	0
2019-06-26 18:55:00	1.32148	1.321799	1.32148	0
2019-06-26 19:00:00	1.32126	1.321799	1.32126	0
2019-06-26 19:05:00	1.32126	1.321754	1.32126	0
2019-06-26 19:10:00	1.32036	1.321664	1.32036	0
2019-06-26 19:15:00	1.32058	1.321596	1.32058	0
2019-06-26 19:20:00	1.32036	1.321416	1.32036	0
2019-06-26 19:25:00	1.32058	1.321258	1.32058	0
2019-06-26 19:30:00	1.32148	1.321168	1.32148	0
2019-06-26 19:35:00	1.32126	1.321078	1.32126	0
2019-06-26 19:40:00	1.32216	1.321078	1.32216	0
2019-06-26 19:45:00	1.32216	1.321146	1.32216	0
2019-06-26 19:50:00	1.32148	1.321168	1.32148	0
2019-06-26 19:55:00	1.32171	1.321213	1.32171	0
2019-06-26 20:00:00	1.32126	1.321303	1.32126	0
2019-06-26 20:05:00	1.32103	1.321348	1.32103	0
2019-06-26 20:10:00	1.32103	1.321415	1.32103	0
2019-06-26 20:15:00	1.32081	1.321438	1.32081	0
2019-06-26 20:20:00	1.32081	1.321371	1.32081	0
2019-06-26 20:25:00	1.32103	1.321348	1.32103	0
2019-06-26 20:30:00	1.32126	1.321258	1.32126	0
2019-06-26 20:35:00	1.32081	1.321123	1.32081	0
2019-06-26 20:40:00	1.32126	1.321101	1.32126	0
2019-06-26 20:45:00	1.32171	1.321101	1.32171	0
2019-06-26 20:50:00	1.32103	1.321078	1.32103	0
2019-06-26 20:55:00	1.32081	1.321056	1.32081	0
2019-06-26 21:00:00	1.32126	1.321079	1.32126	0
2019-06-26 21:05:00	1.32103	1.321101	1.32103	0
2019-06-26 21:10:00	1.32103	1.321123	1.32103	0
2019-06-26 21:15:00	1.32103	1.321123	1.32103	0
2019-06-26 21:20:00	1.32171	1.321168	1.32171	0
2019-06-26 21:25:00	1.32103	1.32119	1.32103	0
2019-06-26 21:30:00	1.32171	1.321235	1.32171	0
2019-06-26 21:35:00	1.32216	1.32128	1.32216	0
2019-06-26 21:40:00	1.32216	1.321393	1.32216	0
2019-06-26 21:45:00	1.32216	1.321528	1.32216	0
2019-06-26 21:50:00	1.32171	1.321573	1.32171	0
2019-06-26 21:55:00	1.32103	1.321573	1.32103	0
2019-06-26 22:00:00	1.32103	1.321573	1.32103	0
2019-06-26 22:05:00	1.32126	1.321596	1.32126	0
2019-06-26 22:10:00	1.32036	1.321461	1.32036	0
2019-06-26 22:15:00	1.32103	1.321461	1.32103	0
2019-06-26 22:20:00	1.32126	1.321416	1.32126	0
2019-06-26 22:25:00	1.32103	1.321303	1.32103	0
2019-06-26 22:30:00	1.32171	1.321258	1.32171	0
2019-06-26 22:35:00	1.32193	1.321235	1.32193	0
2019-06-26 22:40:00	1.32193	1.321257	1.32193	0
2019-06-26 22:45:00	1.32193	1.321347	1.32193	0
2019-06-26 22:50:00	1.32216	1.32146	1.32216	0
2019-06-26 22:55:00	1.32238	1.321572	1.32238	0
2019-06-26 23:00:00	1.32193	1.321729	1.32193	0
2019-06-26 23:05:00	1.32171	1.321797	1.32171	0
2019-06-26 23:10:00	1.32126	1.321797	1.32126	0
2019-06-26 23:15:00	1.32103	1.321797	1.32103	0
2019-06-26 23:20:00	1.32126	1.321752	1.32126	0
2019-06-26 23:25:00	1.32103	1.321662	1.32103	0
2019-06-26 23:30:00	1.32126	1.321595	1.32126	0
2019-06-26 23:35:00	1.32103	1.321505	1.32103	0
2019-06-26 23:40:00	1.32103	1.321392	1.32103	0
2019-06-26 23:45:00	1.32103	1.321257	1.32103	0
2019-06-26 23:50:00	1.32058	1.321122	1.32058	0
2019-06-26 23:55:00	1.32058	1.321009	1.32058	0
2019-06-27 00:00:00	1.32036	1.320919	1.32036	0
2019-06-27 00:05:00	1.32036	1.320852	1.32036	0
2019-06-27 00:10:00	1.32013	1.320739	1.32013	0
2019-06-27 00:15:00	1.31991	1.320627	1.31991	0
2019-06-27 00:20:00	1.31946	1.320447	1.31946	0
2019-06-27 00:25:00	1.32058	1.320402	1.32058	0
2019-06-27 00:30:00	1.32148	1.320447	1.32148	0
2019-06-27 00:35:00	1.32126	1.32047	1.32126	0
2019-06-27 00:40:00	1.32126	1.320538	1.32126	0
2019-06-27 00:45:00	1.32148	1.320628	1.32148	0
2019-06-27 00:50:00	1.32126	1.320718	1.32126	0
2019-06-27 00:55:00	1.32126	1.320808	1.32126	0
2019-06-27 01:00:00	1.32081	1.320876	1.32081	0
2019-06-27 01:05:00	1.32081	1.320966	1.32081	0
2019-06-27 01:10:00	1.32058	1.321078	1.32058	0
2019-06-27 01:15:00	1.32081	1.321101	1.32081	0
2019-06-27 01:20:00	1.32081	1.321034	1.32081	0
2019-06-27 01:25:00	1.32103	1.321011	1.32103	0
2019-06-27 01:30:00	1.32126	1.321011	1.32126	0
2019-06-27 01:35:00	1.32126	1.320989	1.32126	0
2019-06-27 01:40:00	1.32148	1.321011	1.32148	0
2019-06-27 01:45:00	1.32148	1.321033	1.32148	0
2019-06-27 01:50:00	1.32103	1.321055	1.32103	0
2019-06-27 01:55:00	1.32103	1.321077	1.32103	0
2019-06-27 02:00:00	1.32126	1.321145	1.32126	0
2019-06-27 02:05:00	1.32103	1.321167	1.32103	0
2019-06-27 02:10:00	1.32036	1.321122	1.32036	0
2019-06-27 02:15:00	1.32058	1.321077	1.32058	0
2019-06-27 02:20:00	1.32036	1.320987	1.32036	0
2019-06-27 02:25:00	1.32036	1.320897	1.32036	0
2019-06-27 02:30:00	1.32036	1.320785	1.32036	0
2019-06-27 02:35:00	1.32103	1.32074	1.32103	0
2019-06-27 02:40:00	1.32126	1.320763	1.32126	0
2019-06-27 02:45:00	1.32103	1.320763	1.32103	0
2019-06-27 02:50:00	1.32081	1.320718	1.32081	0
2019-06-27 02:55:00	1.32036	1.320651	1.32036	0
2019-06-27 03:00:00	1.32036	1.320651	1.32036	0
2019-06-27 03:05:00	1.31991	1.320584	1.31991	0
2019-06-27 03:10:00	1.31991	1.320539	1.31991	0
2019-06-27 03:15:00	1.31991	1.320494	1.31991	0
2019-06-27 03:20:00	1.31991	1.320449	1.31991	0
2019-06-27 03:25:00	1.32036	1.320382	1.32036	0
2019-06-27 03:30:00	1.32081	1.320337	1.32081	0
2019-06-27 03:35:00	1.32126	1.32036	1.32126	0
2019-06-27 03:40:00	1.32126	1.320405	1.32126	0
2019-06-27 03:45:00	1.32081	1.32045	1.32081	0
2019-06-27 03:50:00	1.32103	1.320517	1.32103	0
2019-06-27 03:55:00	1.32081	1.320607	1.32081	0
2019-06-27 04:00:00	1.32036	1.320652	1.32036	0
2019-06-27 04:05:00	1.32036	1.320697	1.32036	0
2019-06-27 04:10:00	1.32036	1.320742	1.32036	0
2019-06-27 04:15:00	1.32013	1.320719	1.32013	0
2019-06-27 04:20:00	1.32058	1.320696	1.32058	0
2019-06-27 04:25:00	1.31991	1.320561	1.31991	0
2019-06-27 04:30:00	1.32036	1.320471	1.32036	0
2019-06-27 04:35:00	1.32126	1.320516	1.32126	0
2019-06-27 04:40:00	1.32171	1.320584	1.32171	0
2019-06-27 04:45:00	1.32126	1.320629	1.32126	0
2019-06-27 04:50:00	1.32081	1.320674	1.32081	0
2019-06-27 04:55:00	1.32081	1.320719	1.32081	0
2019-06-27 05:00:00	1.32036	1.320719	1.32036	0
2019-06-27 05:05:00	1.32036	1.320742	1.32036	0
2019-06-27 05:10:00	1.31991	1.320675	1.31991	0
2019-06-27 05:15:00	1.31991	1.320675	1.31991	0
2019-06-27 05:20:00	1.32036	1.320675	1.32036	0
2019-06-27 05:25:00	1.32013	1.320562	1.32013	0
2019-06-27 05:30:00	1.32126	1.320517	1.32126	0
2019-06-27 05:35:00	1.32103	1.320494	1.32103	0
2019-06-27 05:40:00	1.32103	1.320516	1.32103	0
2019-06-27 05:45:00	1.32126	1.320561	1.32126	0
2019-06-27 05:50:00	1.33363	1.321888	1.33363	0
2019-06-27 05:55:00	1.32576	1.322428	1.32576	0
2019-06-27 06:00:00	1.32216	1.322653	1.32216	0
2019-06-27 06:05:00	1.32126	1.322788	1.32126	0
2019-06-27 06:10:00	1.32013	1.322765	1.32013	0
2019-06-27 06:15:00	1.32058	1.32281	1.32058	0
2019-06-27 06:20:00	1.31991	1.322675	1.31991	0
2019-06-27 06:25:00	1.31991	1.322563	1.31991	0
2019-06-27 06:30:00	1.32036	1.322496	1.32036	0
2019-06-27 06:35:00	1.32036	1.322406	1.32036	0
2019-06-27 06:40:00	1.32036	1.321079	1.32036	0
2019-06-27 06:45:00	1.32058	1.320561	1.32058	0
2019-06-27 06:50:00	1.31946	1.320291	1.31946	0
2019-06-27 06:55:00	1.31946	1.320111	1.31946	0
2019-06-27 07:00:00	1.32013	1.320111	1.32013	0
2019-06-27 07:05:00	1.31991	1.320044	1.31991	0
2019-06-27 07:10:00	1.32013	1.320066	1.32013	0
2019-06-27 07:15:00	1.32036	1.320111	1.32036	0
2019-06-27 07:20:00	1.32013	1.320088	1.32013	0
2019-06-27 07:25:00	1.32013	1.320065	1.32013	0
2019-06-27 07:30:00	1.32081	1.32011	1.32081	0
2019-06-27 07:35:00	1.32081	1.320133	1.32081	0
2019-06-27 07:40:00	1.32103	1.32029	1.32103	0
2019-06-27 07:45:00	1.32126	1.32047	1.32126	0
2019-06-27 07:50:00	1.32126	1.320583	1.32126	0
2019-06-27 07:55:00	1.32036	1.320628	1.32036	0
2019-06-27 08:00:00	1.32036	1.320651	1.32036	0
2019-06-27 08:05:00	1.31991	1.320606	1.31991	0
2019-06-27 08:10:00	1.32013	1.320606	1.32013	0
2019-06-27 08:15:00	1.31991	1.320584	1.31991	0
2019-06-27 08:20:00	1.32036	1.320539	1.32036	0
2019-06-27 08:25:00	1.31946	1.320404	1.31946	0
2019-06-27 08:30:00	1.32058	1.320359	1.32058	0
2019-06-27 08:35:00	1.32036	1.320269	1.32036	0
2019-06-27 08:40:00	1.32036	1.320179	1.32036	0
2019-06-27 08:45:00	1.32081	1.320224	1.32081	0
2019-06-27 08:50:00	1.32036	1.320224	1.32036	0
2019-06-27 08:55:00	1.31968	1.320201	1.31968	0
2019-06-27 09:00:00	1.32013	1.320201	1.32013	0
2019-06-27 09:05:00	1.32013	1.320223	1.32013	0
2019-06-27 09:10:00	1.31946	1.320133	1.31946	0
2019-06-27 09:15:00	1.32013	1.3202	1.32013	0
2019-06-27 09:20:00	1.32013	1.320155	1.32013	0
2019-06-27 09:25:00	1.32036	1.320155	1.32036	0
2019-06-27 09:30:00	1.32666	1.320785	1.32666	0
2019-06-27 09:35:00	1.32306	1.32101	1.32306	0
2019-06-27 09:40:00	1.32216	1.32119	1.32216	0
2019-06-27 09:45:00	1.32126	1.321348	1.32126	0
2019-06-27 09:50:00	1.32103	1.321438	1.32103	0
2019-06-27 09:55:00	1.32058	1.321483	1.32058	0
2019-06-27 10:00:00	1.32036	1.321573	1.32036	0
2019-06-27 10:05:00	1.32036	1.321596	1.32036	0
2019-06-27 10:10:00	1.31991	1.321574	1.31991	0
2019-06-27 10:15:00	1.31991	1.321529	1.31991	0
2019-06-27 10:20:00	1.32036	1.320899	1.32036	0
2019-06-27 10:25:00	1.32036	1.320629	1.32036	0
2019-06-27 10:30:00	1.32103	1.320516	1.32103	0
2019-06-27 10:35:00	1.32126	1.320516	1.32126	0
2019-06-27 10:40:00	1.32126	1.320539	1.32126	0
2019-06-27 10:45:00	1.32103	1.320584	1.32103	0
2019-06-27 10:50:00	1.32081	1.320629	1.32081	0
2019-06-27 10:55:00	1.32036	1.320629	1.32036	0
2019-06-27 11:00:00	1.32036	1.320674	1.32036	0
2019-06-27 11:05:00	1.32036	1.320719	1.32036	0
2019-06-27 11:10:00	1.32013	1.320696	1.32013	0
2019-06-27 11:15:00	1.31968	1.320628	1.31968	0
2019-06-27 11:20:00	1.31991	1.320516	1.31991	0
2019-06-27 11:25:00	1.32058	1.320448	1.32058	0
2019-06-27 11:30:00	1.32036	1.320358	1.32036	0
2019-06-27 11:35:00	1.32058	1.320313	1.32058	0
2019-06-27 11:40:00	1.32103	1.320335	1.32103	0
2019-06-27 11:45:00	1.32126	1.320425	1.32126	0
2019-06-27 11:50:00	1.32103	1.320492	1.32103	0
2019-06-27 11:55:00	1.32036	1.320492	1.32036	0
2019-06-27 12:00:00	1.32036	1.320515	1.32036	0
2019-06-27 12:05:00	1.32036	1.320583	1.32036	0
2019-06-27 12:10:00	1.31991	1.320583	1.31991	0
2019-06-27 12:15:00	1.31991	1.320516	1.31991	0
2019-06-27 12:20:00	1.32013	1.320493	1.32013	0
2019-06-27 12:25:00	1.32036	1.320471	1.32036	0
2019-06-27 12:30:00	1.32103	1.320471	1.32103	0
2019-06-27 12:35:00	1.32126	1.320471	1.32126	0
2019-06-27 12:40:00	1.32148	1.320516	1.32148	0
2019-06-27 12:45:00	1.32126	1.320606	1.32126	0
2019-06-27 12:50:00	1.32148	1.320718	1.32148	0
2019-06-27 12:55:00	1.32126	1.320808	1.32126	0
2019-06-27 13:00:00	1.32081	1.320898	1.32081	0
2019-06-27 13:05:00	1.32126	1.321033	1.32126	0
2019-06-27 13:10:00	1.32058	1.321078	1.32058	0
2019-06-27 13:15:00	1.32126	1.321168	1.32126	0
2019-06-27 13:20:00	1.32103	1.321168	1.32103	0
2019-06-27 13:25:00	1.32103	1.321145	1.32103	0
2019-06-27 13:30:00	1.32148	1.321145	1.32148	0
2019-06-27 13:35:00	1.32103	1.321122	1.32103	0
2019-06-27 13:40:00	1.32058	1.321032	1.32058	0
2019-06-27 13:45:00	1.32081	1.320987	1.32081	0
2019-06-27 13:50:00	1.32036	1.320942	1.32036	0
2019-06-27 13:55:00	1.32036	1.320852	1.32036	0
2019-06-27 14:00:00	1.31991	1.320785	1.31991	0
2019-06-27 14:05:00	1.31946	1.320605	1.31946	0
2019-06-27 14:10:00	1.31946	1.320448	1.31946	0
2019-06-27 14:15:00	1.31968	1.320313	1.31968	0
2019-06-27 14:20:00	1.32036	1.320201	1.32036	0
2019-06-27 14:25:00	1.32013	1.320111	1.32013	0
2019-06-27 14:30:00	1.32081	1.320134	1.32081	0
2019-06-27 14:35:00	1.32126	1.320179	1.32126	0
2019-06-27 14:40:00	1.32126	1.320269	1.32126	0
2019-06-27 14:45:00	1.32193	1.320426	1.32193	0
2019-06-27 14:50:00	1.32148	1.320583	1.32148	0
2019-06-27 14:55:00	1.32126	1.320763	1.32126	0
2019-06-27 15:00:00	1.32103	1.32092	1.32103	0
2019-06-27 15:05:00	1.32081	1.321033	1.32081	0
2019-06-27 15:10:00	1.32036	1.321033	1.32036	0
2019-06-27 15:15:00	1.32036	1.321056	1.32036	0
2019-06-27 15:20:00	1.32058	1.321033	1.32058	0
2019-06-27 15:25:00	1.32058	1.320965	1.32058	0
2019-06-27 15:30:00	1.32081	1.32092	1.32081	0
2019-06-27 15:35:00	1.32148	1.320875	1.32148	0
2019-06-27 15:40:00	1.32126	1.320853	1.32126	0
2019-06-27 15:45:00	1.32081	1.320808	1.32081	0
2019-06-27 15:50:00	1.32036	1.320741	1.32036	0
2019-06-27 15:55:00	1.32036	1.320696	1.32036	0
2019-06-27 16:00:00	1.32036	1.320696	1.32036	0
2019-06-27 16:05:00	1.32036	1.320696	1.32036	0
2019-06-27 16:10:00	1.32036	1.320674	1.32036	0
2019-06-27 16:15:00	1.31946	1.320562	1.31946	0
2019-06-27 16:20:00	1.31991	1.320472	1.31991	0
2019-06-27 16:25:00	1.32036	1.32036	1.32036	0
2019-06-27 16:30:00	1.32103	1.320337	1.32103	0
2019-06-27 16:35:00	1.32126	1.320382	1.32126	0
2019-06-27 16:40:00	1.32126	1.320472	1.32126	0
2019-06-27 16:45:00	1.32126	1.320562	1.32126	0
2019-06-27 16:50:00	1.32126	1.320652	1.32126	0
2019-06-27 16:55:00	1.32103	1.320719	1.32103	0
2019-06-27 17:00:00	1.32036	1.320719	1.32036	0
2019-06-27 17:05:00	1.32036	1.320809	1.32036	0
2019-06-27 17:10:00	1.32013	1.320831	1.32013	0
2019-06-27 17:15:00	1.32058	1.320853	1.32058	0
2019-06-27 17:20:00	1.32036	1.320786	1.32036	0
2019-06-27 17:25:00	1.31968	1.320628	1.31968	0
2019-06-27 17:30:00	1.32058	1.32056	1.32058	0
2019-06-27 17:35:00	1.32081	1.320515	1.32081	0
2019-06-27 17:40:00	1.32103	1.320492	1.32103	0
2019-06-27 17:45:00	1.32081	1.32047	1.32081	0
2019-06-27 17:50:00	1.32103	1.320537	1.32103	0
2019-06-27 17:55:00	1.32013	1.320514	1.32013	0
2019-06-27 18:00:00	1.32036	1.320537	1.32036	0
2019-06-27 18:05:00	1.32058	1.320537	1.32058	0
2019-06-27 18:10:00	1.32013	1.320514	1.32013	0
2019-06-27 18:15:00	1.32036	1.320582	1.32036	0
2019-06-27 18:20:00	1.31991	1.320515	1.31991	0
2019-06-27 18:25:00	1.31991	1.320425	1.31991	0
2019-06-27 18:30:00	1.32058	1.32038	1.32058	0
2019-06-27 18:35:00	1.32013	1.320312	1.32013	0
2019-06-27 18:40:00	1.32036	1.320245	1.32036	0
2019-06-27 18:45:00	1.32126	1.320358	1.32126	0
2019-06-27 18:50:00	1.32036	1.320358	1.32036	0
2019-06-27 18:55:00	1.31968	1.320268	1.31968	0
2019-06-27 19:00:00	1.31968	1.320223	1.31968	0
2019-06-27 19:05:00	1.32013	1.3202	1.32013	0
2019-06-27 19:10:00	1.31991	1.3202	1.31991	0
2019-06-27 19:15:00	1.31968	1.320177	1.31968	0
2019-06-27 19:20:00	1.32036	1.320155	1.32036	0
2019-06-27 19:25:00	1.31991	1.320133	1.31991	0
2019-06-27 19:30:00	1.32058	1.320155	1.32058	0
2019-06-27 19:35:00	1.32103	1.320132	1.32103	0
2019-06-27 19:40:00	1.32103	1.320199	1.32103	0
2019-06-27 19:45:00	1.32126	1.320357	1.32126	0
2019-06-27 19:50:00	1.32081	1.32047	1.32081	0
2019-06-27 19:55:00	1.32013	1.32047	1.32013	0
2019-06-27 20:00:00	1.32036	1.320515	1.32036	0
2019-06-27 20:05:00	1.32036	1.320583	1.32036	0
2019-06-27 20:10:00	1.32013	1.32056	1.32013	0
2019-06-27 20:15:00	1.31991	1.32056	1.31991	0
2019-06-27 20:20:00	1.31923	1.320425	1.31923	0
2019-06-27 20:25:00	1.31946	1.320268	1.31946	0
2019-06-27 20:30:00	1.31968	1.320133	1.31968	0
2019-06-27 20:35:00	1.32036	1.320043	1.32036	0
2019-06-27 20:40:00	1.32058	1.32002	1.32058	0
2019-06-27 20:45:00	1.32036	1.320043	1.32036	0
2019-06-27 20:50:00	1.31991	1.319998	1.31991	0
2019-06-27 20:55:00	1.31991	1.319953	1.31991	0
2019-06-27 21:00:00	1.31991	1.319931	1.31991	0
2019-06-27 21:05:00	1.32036	1.319976	1.32036	0
2019-06-27 21:10:00	1.32081	1.320134	1.32081	0
2019-06-27 21:15:00	1.32103	1.320291	1.32103	0
2019-06-27 21:20:00	1.32058	1.320381	1.32058	0
2019-06-27 21:25:00	1.32058	1.320403	1.32058	0
2019-06-27 21:30:00	1.32103	1.320448	1.32103	0
2019-06-27 21:35:00	1.32103	1.320515	1.32103	0
2019-06-27 21:40:00	1.32081	1.320605	1.32081	0
2019-06-27 21:45:00	1.32081	1.320695	1.32081	0
2019-06-27 21:50:00	1.32036	1.32074	1.32036	0
2019-06-27 21:55:00	1.31991	1.320695	1.31991	0
2019-06-27 22:00:00	1.31991	1.320605	1.31991	0
2019-06-27 22:05:00	1.32013	1.320515	1.32013	0
2019-06-27 22:10:00	1.31991	1.320448	1.31991	0
2019-06-27 22:15:00	1.31991	1.320381	1.31991	0
2019-06-27 22:20:00	1.31991	1.320269	1.31991	0
2019-06-27 22:25:00	1.31923	1.320089	1.31923	0
2019-06-27 22:30:00	1.32013	1.320021	1.32013	0
2019-06-27 22:35:00	1.31991	1.319931	1.31991	0
2019-06-27 22:40:00	1.32036	1.319931	1.32036	0
2019-06-27 22:45:00	1.32013	1.319953	1.32013	0
2019-06-27 22:50:00	1.32036	1.319998	1.32036	0
2019-06-27 22:55:00	1.32013	1.319998	1.32013	0
2019-06-27 23:00:00	1.32013	1.32002	1.32013	0
2019-06-27 23:05:00	1.32036	1.320065	1.32036	0
2019-06-27 23:10:00	1.31991	1.320065	1.31991	0
2019-06-27 23:15:00	1.31991	1.320133	1.31991	0
2019-06-27 23:20:00	1.31968	1.320088	1.31968	0
2019-06-27 23:25:00	1.31991	1.320088	1.31991	0
2019-06-27 23:30:00	1.32013	1.320065	1.32013	0
2019-06-27 23:35:00	1.31991	1.320043	1.31991	0
2019-06-27 23:40:00	1.31991	1.319998	1.31991	0
2019-06-27 23:45:00	1.31991	1.319976	1.31991	0
2019-06-27 23:50:00	1.31968	1.319931	1.31968	0
2019-06-27 23:55:00	1.31991	1.319886	1.31991	0
2019-06-28 00:00:00	1.32013	1.319908	1.32013	0
2019-06-28 00:05:00	1.31991	1.319908	1.31991	0
2019-06-28 00:10:00	1.31968	1.319908	1.31968	0
2019-06-28 00:15:00	1.31991	1.319908	1.31991	0
2019-06-28 00:20:00	1.31991	1.319886	1.31991	0
2019-06-28 00:25:00	1.31991	1.319886	1.31991	0
2019-06-28 00:30:00	1.32058	1.319953	1.32058	0
2019-06-28 00:35:00	1.32081	1.320043	1.32081	0
2019-06-28 00:40:00	1.32103	1.320178	1.32103	0
2019-06-28 00:45:00	1.32081	1.320268	1.32081	0
2019-06-28 00:50:00	1.32036	1.320291	1.32036	0
2019-06-28 00:55:00	1.31991	1.320291	1.31991	0
2019-06-28 01:00:00	1.31991	1.320314	1.31991	0
2019-06-28 01:05:00	1.31968	1.320291	1.31968	0
2019-06-28 01:10:00	1.31968	1.320268	1.31968	0
2019-06-28 01:15:00	1.31991	1.320268	1.31991	0
2019-06-28 01:20:00	1.31991	1.320201	1.31991	0
2019-06-28 01:25:00	1.32058	1.320178	1.32058	0
2019-06-28 01:30:00	1.32081	1.320156	1.32081	0
2019-06-28 01:35:00	1.32103	1.320178	1.32103	0
2019-06-28 01:40:00	1.32081	1.320223	1.32081	0
2019-06-28 01:45:00	1.32103	1.320335	1.32103	0
2019-06-28 01:50:00	1.32058	1.320402	1.32058	0
2019-06-28 01:55:00	1.32058	1.320492	1.32058	0
2019-06-28 02:00:00	1.31991	1.320515	1.31991	0
2019-06-28 02:05:00	1.31991	1.320515	1.31991	0
2019-06-28 02:10:00	1.31968	1.320492	1.31968	0
2019-06-28 02:15:00	1.31878	1.320312	1.31878	0
2019-06-28 02:20:00	1.31878	1.320109	1.31878	0
2019-06-28 02:25:00	1.31901	1.319907	1.31901	0
2019-06-28 02:30:00	1.31946	1.319772	1.31946	0
2019-06-28 02:35:00	1.31946	1.319615	1.31946	0
2019-06-28 02:40:00	1.31968	1.319525	1.31968	0
2019-06-28 02:45:00	1.31923	1.31939	1.31923	0
2019-06-28 02:50:00	1.31923	1.319322	1.31923	0
2019-06-28 02:55:00	1.31901	1.319232	1.31901	0
2019-06-28 03:00:00	1.31946	1.31921	1.31946	0
2019-06-28 03:05:00	1.31923	1.319255	1.31923	0
2019-06-28 03:10:00	1.31946	1.319323	1.31946	0
2019-06-28 03:15:00	1.31901	1.319323	1.31901	0
2019-06-28 03:20:00	1.31968	1.319345	1.31968	0
2019-06-28 03:25:00	1.31991	1.31939	1.31991	0
2019-06-28 03:30:00	1.31991	1.319413	1.31991	0
2019-06-28 03:35:00	1.32081	1.319571	1.32081	0
2019-06-28 03:40:00	1.32081	1.319729	1.32081	0
2019-06-28 03:45:00	1.32081	1.319909	1.32081	0
2019-06-28 03:50:00	1.32081	1.320044	1.32081	0
2019-06-28 03:55:00	1.32103	1.320224	1.32103	0
2019-06-28 04:00:00	1.32126	1.320404	1.32126	0
2019-06-28 04:05:00	1.32103	1.320606	1.32103	0
2019-06-28 04:10:00	1.32081	1.320719	1.32081	0
2019-06-28 04:15:00	1.32103	1.320831	1.32103	0
2019-06-28 04:20:00	1.32013	1.320853	1.32013	0
2019-06-28 04:25:00	1.32013	1.320785	1.32013	0
2019-06-28 04:30:00	1.31991	1.320695	1.31991	0
2019-06-28 04:35:00	1.32036	1.32065	1.32036	0
2019-06-28 04:40:00	1.32013	1.320582	1.32013	0
2019-06-28 04:45:00	1.32013	1.320492	1.32013	0
2019-06-28 04:50:00	1.31946	1.320312	1.31946	0
2019-06-28 04:55:00	1.31901	1.32011	1.31901	0
2019-06-28 05:00:00	1.31878	1.319907	1.31878	0
2019-06-28 05:05:00	1.31923	1.319727	1.31923	0
2019-06-28 05:10:00	1.31923	1.319637	1.31923	0
2019-06-28 05:15:00	1.31946	1.31957	1.31946	0
2019-06-28 05:20:00	1.31901	1.31948	1.31901	0
2019-06-28 05:25:00	1.31856	1.3193	1.31856	0
2019-06-28 05:30:00	1.31991	1.319278	1.31991	0
2019-06-28 05:35:00	1.31991	1.319256	1.31991	0
2019-06-28 05:40:00	1.31991	1.319301	1.31991	0
2019-06-28 05:45:00	1.32058	1.319458	1.32058	0
2019-06-28 05:50:00	1.32013	1.319593	1.32013	0
2019-06-28 05:55:00	1.31968	1.319638	1.31968	0
2019-06-28 06:00:00	1.31991	1.319706	1.31991	0
2019-06-28 06:05:00	1.32666	1.320426	1.32666	0
2019-06-28 06:10:00	1.32126	1.320651	1.32126	0
2019-06-28 06:15:00	1.32013	1.320808	1.32013	0
2019-06-28 06:20:00	1.31856	1.320673	1.31856	0
2019-06-28 06:25:00	1.31856	1.320538	1.31856	0
2019-06-28 06:30:00	1.31901	1.320448	1.31901	0
2019-06-28 06:35:00	1.31923	1.320313	1.31923	0
2019-06-28 06:40:00	1.31856	1.320156	1.31856	0
2019-06-28 06:45:00	1.31878	1.320066	1.31878	0
2019-06-28 06:50:00	1.31856	1.319931	1.31856	0
2019-06-28 06:55:00	1.31833	1.319098	1.31833	0
2019-06-28 07:00:00	1.31811	1.318783	1.31811	0
2019-06-28 07:05:00	1.31788	1.318558	1.31788	0
2019-06-28 07:10:00	1.31856	1.318558	1.31856	0
2019-06-28 07:15:00	1.31856	1.318558	1.31856	0
2019-06-28 07:20:00	1.31856	1.318513	1.31856	0
2019-06-28 07:25:00	1.31856	1.318446	1.31856	0
2019-06-28 07:30:00	1.31923	1.318513	1.31923	0
2019-06-28 07:35:00	1.31901	1.318536	1.31901	0
2019-06-28 07:40:00	1.31946	1.318626	1.31946	0
2019-06-28 07:45:00	1.32036	1.318829	1.32036	0
2019-06-28 07:50:00	1.31968	1.318986	1.31968	0
2019-06-28 07:55:00	1.31946	1.319144	1.31946	0
2019-06-28 08:00:00	1.31923	1.319211	1.31923	0
2019-06-28 08:05:00	1.31878	1.319233	1.31878	0
2019-06-28 08:10:00	1.31856	1.319233	1.31856	0
2019-06-28 08:15:00	1.31856	1.319233	1.31856	0
2019-06-28 08:20:00	1.31856	1.319166	1.31856	0
2019-06-28 08:25:00	1.31856	1.319121	1.31856	0
2019-06-28 08:30:00	1.31901	1.319076	1.31901	0
2019-06-28 08:35:00	1.31901	1.318941	1.31901	0
2019-06-28 08:40:00	1.31923	1.318896	1.31923	0
2019-06-28 08:45:00	1.31946	1.318896	1.31946	0
2019-06-28 08:50:00	1.31968	1.318941	1.31968	0
2019-06-28 08:55:00	1.31946	1.319009	1.31946	0
2019-06-28 09:00:00	1.31946	1.319099	1.31946	0
2019-06-28 09:05:00	1.31946	1.319189	1.31946	0
2019-06-28 09:10:00	1.31968	1.319301	1.31968	0
2019-06-28 09:15:00	1.31946	1.319391	1.31946	0
2019-06-28 09:20:00	1.31923	1.319413	1.31923	0
2019-06-28 09:25:00	1.31946	1.319458	1.31946	0
2019-06-28 09:30:00	1.31946	1.319481	1.31946	0
2019-06-28 09:35:00	1.31991	1.319526	1.31991	0
2019-06-28 09:40:00	1.31991	1.319549	1.31991	0
2019-06-28 09:45:00	1.32036	1.319639	1.32036	0
2019-06-28 09:50:00	1.31991	1.319684	1.31991	0
2019-06-28 09:55:00	1.31923	1.319661	1.31923	0
2019-06-28 10:00:00	1.31946	1.319639	1.31946	0
2019-06-28 10:05:00	1.31901	1.319594	1.31901	0
2019-06-28 10:10:00	1.31901	1.319572	1.31901	0
2019-06-28 10:15:00	1.31833	1.319459	1.31833	0
2019-06-28 10:20:00	1.31878	1.319391	1.31878	0
2019-06-28 10:25:00	1.31901	1.319301	1.31901	0
2019-06-28 10:30:00	1.31946	1.319256	1.31946	0
2019-06-28 10:35:00	1.31991	1.319211	1.31991	0
2019-06-28 10:40:00	1.31946	1.319166	1.31946	0
2019-06-28 10:45:00	1.32036	1.319279	1.32036	0
2019-06-28 10:50:00	1.31968	1.319301	1.31968	0
2019-06-28 10:55:00	1.31878	1.319278	1.31878	0
2019-06-28 11:00:00	1.31923	1.3193	1.31923	0
2019-06-28 11:05:00	1.31901	1.319368	1.31901	0
2019-06-28 11:10:00	1.31878	1.319368	1.31878	0
2019-06-28 11:15:00	1.31923	1.31939	1.31923	0
2019-06-28 11:20:00	1.31923	1.319367	1.31923	0
2019-06-28 11:25:00	1.31878	1.319254	1.31878	0
2019-06-28 11:30:00	1.31991	1.319299	1.31991	0
2019-06-28 11:35:00	1.31991	1.319254	1.31991	0
2019-06-28 11:40:00	1.31968	1.319254	1.31968	0
2019-06-28 11:45:00	1.32013	1.319389	1.32013	0
2019-06-28 11:50:00	1.31946	1.319412	1.31946	0
2019-06-28 11:55:00	1.31946	1.319457	1.31946	0
2019-06-28 12:00:00	1.31968	1.319547	1.31968	0
2019-06-28 12:05:00	1.31923	1.319547	1.31923	0
2019-06-28 12:10:00	1.31923	1.319547	1.31923	0
2019-06-28 12:15:00	1.31901	1.31957	1.31901	0
2019-06-28 12:20:00	1.32958	1.320537	1.32958	0
2019-06-28 12:25:00	1.32576	1.321122	1.32576	0
2019-06-28 12:30:00	1.32171	1.321325	1.32171	0
2019-06-28 12:35:00	1.32036	1.321348	1.32036	0
2019-06-28 12:40:00	1.31968	1.32137	1.31968	0
2019-06-28 12:45:00	1.31991	1.321415	1.31991	0
2019-06-28 12:50:00	1.31856	1.321303	1.31856	0
2019-06-28 12:55:00	1.31833	1.321213	1.31833	0
2019-06-28 13:00:00	1.31833	1.321123	1.31833	0
2019-06-28 13:05:00	1.31856	1.321078	1.31856	0
2019-06-28 13:10:00	1.31766	1.319886	1.31766	0
2019-06-28 13:15:00	1.31833	1.319143	1.31833	0
2019-06-28 13:20:00	1.31811	1.318783	1.31811	0
2019-06-28 13:25:00	1.31788	1.318535	1.31788	0
2019-06-28 13:30:00	1.31856	1.318423	1.31856	0
2019-06-28 13:35:00	1.31901	1.318333	1.31901	0
2019-06-28 13:40:00	1.31878	1.318355	1.31878	0
2019-06-28 13:45:00	1.31923	1.318445	1.31923	0
2019-06-28 13:50:00	1.31878	1.31849	1.31878	0
2019-06-28 13:55:00	1.31788	1.318422	1.31788	0
2019-06-28 14:00:00	1.31833	1.318489	1.31833	0
2019-06-28 14:05:00	1.31811	1.318467	1.31811	0
2019-06-28 14:10:00	1.31811	1.318467	1.31811	0
2019-06-28 14:15:00	1.31856	1.318535	1.31856	0
2019-06-28 14:20:00	1.31856	1.318535	1.31856	0
2019-06-28 14:25:00	1.31856	1.31849	1.31856	0
2019-06-28 14:30:00	1.31946	1.318558	1.31946	0
2019-06-28 14:35:00	1.31946	1.318581	1.31946	0
2019-06-28 14:40:00	1.31946	1.318649	1.31946	0
2019-06-28 14:45:00	1.31946	1.318807	1.31946	0
2019-06-28 14:50:00	1.31946	1.31892	1.31946	0
2019-06-28 14:55:00	1.31946	1.319055	1.31946	0
2019-06-28 15:00:00	1.31878	1.319122	1.31878	0
2019-06-28 15:05:00	1.31923	1.319189	1.31923	0
2019-06-28 15:10:00	1.31856	1.319189	1.31856	0
2019-06-28 15:15:00	1.31878	1.319211	1.31878	0
2019-06-28 15:20:00	1.31856	1.319121	1.31856	0
2019-06-28 15:25:00	1.31878	1.319053	1.31878	0
2019-06-28 15:30:00	1.31923	1.31903	1.31923	0
2019-06-28 15:35:00	1.31923	1.319007	1.31923	0
2019-06-28 15:40:00	1.31946	1.319007	1.31946	0
2019-06-28 15:45:00	1.31946	1.319007	1.31946	0
2019-06-28 15:50:00	1.31946	1.319075	1.31946	0
2019-06-28 15:55:00	1.31901	1.319053	1.31901	0
2019-06-28 16:00:00	1.31946	1.319143	1.31946	0
2019-06-28 16:05:00	1.31946	1.319211	1.31946	0
2019-06-28 16:10:00	1.31946	1.319301	1.31946	0
2019-06-28 16:15:00	1.31946	1.319369	1.31946	0
2019-06-28 16:20:00	1.31923	1.319369	1.31923	0
2019-06-28 16:25:00	1.31946	1.319392	1.31946	0
2019-06-28 16:30:00	1.31946	1.319392	1.31946	0
2019-06-28 16:35:00	1.31991	1.319437	1.31991	0
2019-06-28 16:40:00	1.31946	1.319437	1.31946	0
2019-06-28 16:45:00	1.31991	1.319527	1.31991	0
2019-06-28 16:50:00	1.31946	1.319527	1.31946	0
2019-06-28 16:55:00	1.31878	1.319459	1.31878	0
2019-06-28 17:00:00	1.31856	1.319369	1.31856	0
2019-06-28 17:05:00	1.31856	1.319279	1.31856	0
2019-06-28 17:10:00	1.31856	1.319212	1.31856	0
2019-06-28 17:15:00	1.31811	1.319077	1.31811	0
2019-06-28 17:20:00	1.31811	1.318942	1.31811	0
2019-06-28 17:25:00	1.31923	1.318874	1.31923	0
2019-06-28 17:30:00	1.31991	1.318919	1.31991	0
2019-06-28 17:35:00	1.31923	1.318851	1.31923	0
2019-06-28 17:40:00	1.31991	1.318896	1.31991	0
2019-06-28 17:45:00	1.31991	1.319009	1.31991	0
2019-06-28 17:50:00	1.31946	1.319099	1.31946	0
2019-06-28 17:55:00	1.31991	1.319234	1.31991	0
2019-06-28 18:00:00	1.31923	1.319301	1.31923	0
2019-06-28 18:05:00	1.31923	1.319413	1.31923	0
2019-06-28 18:10:00	1.31856	1.319458	1.31856	0
2019-06-28 18:15:00	1.31901	1.319436	1.31901	0
2019-06-28 18:20:00	1.31946	1.319391	1.31946	0
2019-06-28 18:25:00	1.31901	1.319369	1.31901	0
2019-06-28 18:30:00	1.31991	1.319369	1.31991	0
2019-06-28 18:35:00	1.31991	1.319369	1.31991	0
2019-06-28 18:40:00	1.31923	1.319346	1.31923	0
2019-06-28 18:45:00	1.31968	1.319323	1.31968	0
2019-06-28 18:50:00	1.31946	1.319346	1.31946	0
2019-06-28 18:55:00	1.31946	1.319369	1.31946	0
2019-06-28 19:00:00	1.31968	1.319481	1.31968	0
2019-06-28 19:05:00	1.31923	1.319503	1.31923	0
2019-06-28 19:10:00	1.31901	1.319458	1.31901	0
2019-06-28 19:15:00	1.31901	1.319458	1.31901	0
2019-06-28 19:20:00	1.31878	1.319345	1.31878	0
2019-06-28 19:25:00	1.31811	1.319165	1.31811	0
2019-06-28 19:30:00	1.31923	1.319165	1.31923	0
2019-06-28 19:35:00	1.31923	1.31912	1.31923	0
2019-06-28 19:40:00	1.31923	1.319097	1.31923	0
2019-06-28 19:45:00	1.31946	1.319097	1.31946	0
2019-06-28 19:50:00	1.31923	1.319052	1.31923	0
2019-06-28 19:55:00	1.31856	1.318985	1.31856	0
2019-06-28 20:00:00	1.31856	1.31894	1.31856	0
2019-06-28 20:05:00	1.31856	1.318895	1.31856	0
2019-06-28 20:10:00	1.31833	1.31885	1.31833	0
2019-06-28 20:15:00	1.31856	1.318895	1.31856	0
2019-06-28 20:20:00	1.31856	1.318828	1.31856	0
2019-06-28 20:25:00	1.31856	1.318761	1.31856	0
2019-06-28 20:30:00	1.31946	1.318784	1.31946	0
2019-06-28 20:35:00	1.31923	1.318761	1.31923	0
2019-06-28 20:40:00	1.31946	1.318784	1.31946	0
2019-06-28 20:45:00	1.31991	1.318919	1.31991	0
2019-06-28 20:50:00	1.31946	1.319009	1.31946	0
2019-06-28 20:55:00	1.31923	1.319076	1.31923	0
2019-06-28 21:00:00	1.31878	1.319121	1.31878	0
2019-06-28 21:05:00	1.31923	1.319188	1.31923	0
2019-06-28 21:10:00	1.31923	1.319255	1.31923	0
2019-06-28 21:15:00	1.31923	1.319322	1.31923	0
2019-06-28 21:20:00	1.31923	1.319299	1.31923	0
2019-06-28 21:25:00	1.31856	1.319232	1.31856	0
2019-06-28 21:30:00	1.31901	1.319187	1.31901	0
2019-06-28 21:35:00	1.31923	1.319119	1.31923	0
2019-06-28 21:40:00	1.31878	1.319051	1.31878	0
2019-06-28 21:45:00	1.31946	1.319074	1.31946	0
2019-06-28 21:50:00	1.31901	1.319097	1.31901	0
2019-06-28 21:55:00	1.31901	1.319075	1.31901	0
2019-06-28 22:00:00	1.31811	1.318963	1.31811	0
2019-06-28 22:05:00	1.31856	1.318896	1.31856	0
2019-06-28 22:10:00	1.31811	1.318784	1.31811	0
2019-06-28 22:15:00	1.31811	1.318739	1.31811	0
2019-06-28 22:20:00	1.31788	1.318626	1.31788	0
2019-06-28 22:25:00	1.31856	1.318559	1.31856	0
2019-06-28 22:30:00	1.31856	1.318537	1.31856	0
2019-06-28 22:35:00	1.31901	1.318492	1.31901	0
2019-06-28 22:40:00	1.31923	1.318514	1.31923	0
2019-06-28 22:45:00	1.31946	1.318559	1.31946	0
2019-06-28 22:50:00	1.31856	1.318604	1.31856	0
2019-06-28 22:55:00	1.31811	1.318559	1.31811	0
2019-06-28 23:00:00	1.31811	1.318559	1.31811	0
2019-06-28 23:05:00	1.31878	1.318626	1.31878	0
2019-06-28 23:10:00	1.31856	1.318694	1.31856	0
2019-06-28 23:15:00	1.31901	1.318739	1.31901	0
2019-06-28 23:20:00	1.31811	1.318694	1.31811	0
2019-06-28 23:25:00	1.31811	1.318604	1.31811	0
2019-06-28 23:30:00	1.31923	1.318604	1.31923	0
2019-06-28 23:35:00	1.31901	1.318559	1.31901	0
2019-06-28 23:40:00	1.31901	1.318604	1.31901	0
2019-06-28 23:45:00	1.31923	1.318716	1.31923	0
2019-06-28 23:50:00	1.31901	1.318806	1.31901	0
2019-06-28 23:55:00	1.31833	1.318761	1.31833	0
2019-06-29 00:00:00	1.31833	1.318738	1.31833	0
2019-06-29 00:05:00	1.31811	1.318648	1.31811	0
2019-06-29 00:10:00	1.31811	1.318648	1.31811	0
2019-06-29 00:15:00	1.31856	1.318693	1.31856	0
2019-06-29 00:20:00	1.31856	1.318626	1.31856	0
2019-06-29 00:25:00	1.31833	1.318558	1.31833	0
2019-06-29 00:30:00	1.31923	1.31858	1.31923	0
2019-06-29 00:35:00	1.31946	1.318603	1.31946	0
2019-06-29 00:40:00	1.31901	1.318603	1.31901	0
2019-06-29 00:45:00	1.31923	1.318693	1.31923	0
2019-06-29 00:50:00	1.31878	1.318738	1.31878	0
2019-06-29 00:55:00	1.31811	1.318738	1.31811	0
2019-06-29 01:00:00	1.31811	1.318738	1.31811	0
2019-06-29 01:05:00	1.31788	1.31867	1.31788	0
2019-06-29 01:10:00	1.31788	1.318602	1.31788	0
2019-06-29 01:15:00	1.31743	1.318512	1.31743	0
2019-06-29 01:20:00	1.31743	1.318332	1.31743	0
2019-06-29 01:25:00	1.31743	1.318129	1.31743	0
2019-06-29 01:30:00	1.31766	1.317994	1.31766	0
2019-06-29 01:35:00	1.31811	1.317882	1.31811	0
2019-06-29 01:40:00	1.31856	1.31786	1.31856	0
2019-06-29 01:45:00	1.31811	1.31786	1.31811	0
2019-06-29 01:50:00	1.31856	1.317905	1.31856	0
2019-06-29 01:55:00	1.31811	1.317928	1.31811	0
2019-06-29 02:00:00	1.31811	1.317951	1.31811	0
2019-06-29 02:05:00	1.31788	1.317996	1.31788	0
2019-06-29 02:10:00	1.31788	1.318041	1.31788	0
2019-06-29 02:15:00	1.31721	1.318019	1.31721	0
2019-06-29 02:20:00	1.31766	1.318019	1.31766	0
2019-06-29 02:25:00	1.31811	1.318019	1.31811	0
2019-06-29 02:30:00	1.31811	1.317974	1.31811	0
2019-06-29 02:35:00	1.31878	1.318041	1.31878	0
2019-06-29 02:40:00	1.31878	1.318063	1.31878	0
2019-06-29 02:45:00	1.31901	1.318153	1.31901	0
2019-06-29 02:50:00	1.31856	1.318198	1.31856	0
2019-06-29 02:55:00	1.31833	1.318243	1.31833	0
2019-06-29 03:00:00	1.31833	1.318288	1.31833	0
2019-06-29 03:05:00	1.31811	1.318378	1.31811	0
2019-06-29 03:10:00	1.31811	1.318423	1.31811	0
2019-06-29 03:15:00	1.31901	1.318513	1.31901	0
2019-06-29 03:20:00	1.31811	1.318513	1.31811	0
2019-06-29 03:25:00	1.31811	1.318446	1.31811	0
2019-06-29 03:30:00	1.31856	1.318424	1.31856	0
2019-06-29 03:35:00	1.31901	1.318424	1.31901	0
2019-06-29 03:40:00	1.31878	1.318446	1.31878	0
2019-06-29 03:45:00	1.31878	1.318491	1.31878	0
2019-06-29 03:50:00	1.31878	1.318536	1.31878	0
2019-06-29 03:55:00	1.31811	1.318536	1.31811	0
2019-06-29 04:00:00	1.31811	1.318536	1.31811	0
2019-06-29 04:05:00	1.31811	1.318446	1.31811	0
2019-06-29 04:10:00	1.31811	1.318446	1.31811	0
2019-06-29 04:15:00	1.31833	1.318468	1.31833	0
2019-06-29 04:20:00	1.31811	1.318423	1.31811	0
2019-06-29 04:25:00	1.31811	1.318333	1.31811	0
2019-06-29 04:30:00	1.31811	1.318266	1.31811	0
2019-06-29 04:35:00	1.31901	1.318289	1.31901	0
2019-06-29 04:40:00	1.31901	1.318312	1.31901	0
2019-06-29 04:45:00	1.31878	1.318379	1.31878	0
2019-06-29 04:50:00	1.31856	1.318424	1.31856	0
2019-06-29 04:55:00	1.31788	1.318401	1.31788	0
2019-06-29 05:00:00	1.31743	1.318333	1.31743	0
2019-06-29 05:05:00	1.31743	1.318243	1.31743	0
2019-06-29 05:10:00	1.31721	1.318153	1.31721	0
2019-06-29 05:15:00	1.31743	1.318085	1.31743	0
2019-06-29 05:20:00	1.31721	1.317995	1.31721	0
2019-06-29 05:25:00	1.31721	1.317815	1.31721	0
2019-06-29 05:30:00	1.31856	1.31777	1.31856	0
2019-06-29 05:35:00	1.31878	1.31777	1.31878	0
2019-06-29 05:40:00	1.31811	1.317725	1.31811	0
2019-06-29 05:45:00	1.31811	1.317748	1.31811	0
2019-06-29 05:50:00	1.31811	1.317816	1.31811	0
2019-06-29 05:55:00	1.31721	1.317794	1.31721	0
2019-06-29 06:00:00	1.31766	1.317839	1.31766	0
2019-06-29 06:05:00	1.31811	1.317907	1.31811	0
2019-06-29 06:10:00	1.31811	1.317997	1.31811	0
2019-06-29 06:15:00	1.31833	1.318109	1.31833	0
2019-06-29 06:20:00	1.31766	1.318019	1.31766	0
2019-06-29 06:25:00	1.31721	1.317862	1.31721	0
2019-06-29 06:30:00	1.31811	1.317862	1.31811	0
2019-06-29 06:35:00	1.31811	1.317862	1.31811	0
2019-06-29 06:40:00	1.31811	1.317862	1.31811	0
2019-06-29 06:45:00	1.31811	1.317952	1.31811	0
2019-06-29 06:50:00	1.31788	1.317974	1.31788	0
2019-06-29 06:55:00	1.31766	1.317929	1.31766	0
2019-06-29 07:00:00	1.31743	1.317861	1.31743	0
2019-06-29 07:05:00	1.31788	1.317816	1.31788	0
2019-06-29 07:10:00	1.31743	1.317793	1.31743	0
2019-06-29 07:15:00	1.31766	1.317838	1.31766	0
2019-06-29 07:20:00	1.31721	1.317748	1.31721	0
2019-06-29 07:25:00	1.31766	1.317703	1.31766	0
2019-06-29 07:30:00	1.31811	1.317703	1.31811	0
2019-06-29 07:35:00	1.31811	1.317703	1.31811	0
2019-06-29 07:40:00	1.31856	1.317771	1.31856	0
2019-06-29 07:45:00	1.31901	1.317906	1.31901	0
2019-06-29 07:50:00	1.31811	1.317974	1.31811	0
2019-06-29 07:55:00	1.31721	1.317907	1.31721	0
2019-06-29 08:00:00	1.31811	1.317975	1.31811	0
2019-06-29 08:05:00	1.31743	1.317952	1.31743	0
2019-06-29 08:10:00	1.31721	1.317952	1.31721	0
2019-06-29 08:15:00	1.31721	1.317907	1.31721	0
2019-06-29 08:20:00	1.31721	1.317817	1.31721	0
2019-06-29 08:25:00	1.31721	1.317727	1.31721	0
2019-06-29 08:30:00	1.31721	1.317592	1.31721	0
2019-06-29 08:35:00	1.31766	1.317457	1.31766	0
2019-06-29 08:40:00	1.31811	1.317457	1.31811	0
2019-06-29 08:45:00	1.31788	1.317524	1.31788	0
2019-06-29 08:50:00	1.31766	1.317479	1.31766	0
2019-06-29 08:55:00	1.31721	1.317457	1.31721	0
2019-06-29 09:00:00	1.31721	1.317457	1.31721	0
2019-06-29 09:05:00	1.31743	1.317479	1.31743	0
2019-06-29 09:10:00	1.31721	1.317479	1.31721	0
2019-06-29 09:15:00	1.31743	1.317501	1.31743	0
2019-06-29 09:20:00	1.31721	1.317501	1.31721	0
2019-06-29 09:25:00	1.31721	1.317456	1.31721	0
2019-06-29 09:30:00	1.31721	1.317366	1.31721	0
2019-06-29 09:35:00	1.31788	1.317366	1.31788	0
2019-06-29 09:40:00	1.31811	1.317411	1.31811	0
2019-06-29 09:45:00	1.31788	1.317478	1.31788	0
2019-06-29 09:50:00	1.31811	1.317568	1.31811	0
2019-06-29 09:55:00	1.31743	1.317568	1.31743	0
2019-06-29 10:00:00	1.31743	1.31759	1.31743	0
2019-06-29 10:05:00	1.31721	1.317568	1.31721	0
2019-06-29 10:10:00	1.31721	1.317568	1.31721	0
2019-06-29 10:15:00	1.31721	1.317568	1.31721	0
2019-06-29 10:20:00	1.31743	1.31759	1.31743	0
2019-06-29 10:25:00	1.31743	1.317545	1.31743	0
2019-06-29 10:30:00	1.31811	1.317545	1.31811	0
2019-06-29 10:35:00	1.31833	1.31759	1.31833	0
2019-06-29 10:40:00	1.31856	1.317635	1.31856	0
2019-06-29 10:45:00	1.31878	1.31777	1.31878	0
2019-06-29 10:50:00	1.31856	1.317883	1.31856	0
2019-06-29 10:55:00	1.31811	1.317973	1.31811	0
2019-06-29 11:00:00	1.31811	1.318063	1.31811	0
2019-06-29 11:05:00	1.31788	1.31813	1.31788	0
2019-06-29 11:10:00	1.31743	1.31813	1.31743	0
2019-06-29 11:15:00	1.31721	1.318108	1.31721	0
2019-06-29 11:20:00	1.31721	1.318018	1.31721	0
2019-06-29 11:25:00	1.31743	1.317928	1.31743	0
2019-06-29 11:30:00	1.31811	1.317883	1.31811	0
2019-06-29 11:35:00	1.31856	1.317861	1.31856	0
2019-06-29 11:40:00	1.31833	1.317838	1.31833	0
2019-06-29 11:45:00	1.31856	1.317883	1.31856	0
2019-06-29 11:50:00	1.31811	1.317883	1.31811	0
2019-06-29 11:55:00	1.31766	1.317861	1.31766	0
2019-06-29 12:00:00	1.31743	1.317861	1.31743	0
2019-06-29 12:05:00	1.31721	1.317861	1.31721	0
2019-06-29 12:10:00	1.31721	1.317861	1.31721	0
2019-06-29 12:15:00	1.31721	1.317839	1.31721	0
2019-06-29 12:20:00	1.31676	1.317704	1.31676	0
2019-06-29 12:25:00	1.31721	1.317569	1.31721	0
2019-06-29 12:30:00	1.31811	1.317547	1.31811	0
2019-06-29 12:35:00	1.31766	1.317457	1.31766	0
2019-06-29 12:40:00	1.31743	1.317389	1.31743	0
2019-06-29 12:45:00	1.31901	1.317524	1.31901	0
2019-06-29 12:50:00	1.31811	1.317592	1.31811	0
2019-06-29 12:55:00	1.31811	1.317682	1.31811	0
2019-06-29 13:00:00	1.31811	1.317772	1.31811	0
2019-06-29 13:05:00	1.31811	1.317862	1.31811	0
2019-06-29 13:10:00	1.31743	1.317929	1.31743	0
2019-06-29 13:15:00	1.31788	1.317996	1.31788	0
2019-06-29 13:20:00	1.31788	1.317973	1.31788	0
2019-06-29 13:25:00	1.31811	1.318018	1.31811	0
2019-06-29 13:30:00	1.31901	1.318176	1.31901	0
2019-06-29 13:35:00	1.31901	1.318176	1.31901	0
2019-06-29 13:40:00	1.31901	1.318266	1.31901	0
2019-06-29 13:45:00	1.31901	1.318356	1.31901	0
2019-06-29 13:50:00	1.31811	1.318356	1.31811	0
2019-06-29 13:55:00	1.31811	1.318356	1.31811	0
2019-06-29 14:00:00	1.31833	1.318446	1.31833	0
2019-06-29 14:05:00	1.31788	1.318446	1.31788	0
2019-06-29 14:10:00	1.31811	1.318469	1.31811	0
2019-06-29 14:15:00	1.31743	1.318401	1.31743	0
2019-06-29 14:20:00	1.31743	1.318243	1.31743	0
2019-06-29 14:25:00	1.31788	1.31813	1.31788	0
2019-06-29 14:30:00	1.31811	1.31804	1.31811	0
2019-06-29 14:35:00	1.31811	1.31795	1.31811	0
2019-06-29 14:40:00	1.31856	1.317995	1.31856	0
2019-06-29 14:45:00	1.31901	1.318085	1.31901	0
2019-06-29 14:50:00	1.31811	1.318063	1.31811	0
2019-06-29 14:55:00	1.31811	1.318086	1.31811	0
2019-06-29 15:00:00	1.31743	1.318018	1.31743	0
2019-06-29 15:05:00	1.31743	1.318018	1.31743	0
2019-06-29 15:10:00	1.31721	1.317996	1.31721	0
2019-06-29 15:15:00	1.31743	1.317951	1.31743	0
2019-06-29 15:20:00	1.31721	1.317861	1.31721	0
2019-06-29 15:25:00	1.31766	1.317816	1.31766	0
2019-06-29 15:30:00	1.31811	1.317771	1.31811	0
2019-06-29 15:35:00	1.31811	1.317681	1.31811	0
2019-06-29 15:40:00	1.31811	1.317681	1.31811	0
2019-06-29 15:45:00	1.31856	1.317726	1.31856	0
2019-06-29 15:50:00	1.31833	1.317816	1.31833	0
2019-06-29 15:55:00	1.31833	1.317906	1.31833	0
2019-06-29 16:00:00	1.31811	1.317996	1.31811	0
2019-06-29 16:05:00	1.31766	1.318019	1.31766	0
2019-06-29 16:10:00	1.31766	1.318064	1.31766	0
2019-06-29 16:15:00	1.31811	1.318109	1.31811	0
2019-06-29 16:20:00	1.31766	1.318064	1.31766	0
2019-06-29 16:25:00	1.31788	1.318041	1.31788	0
2019-06-29 16:30:00	1.31811	1.318041	1.31811	0
2019-06-29 16:35:00	1.31811	1.317996	1.31811	0
2019-06-29 16:40:00	1.31811	1.317974	1.31811	0
2019-06-29 16:45:00	1.31856	1.317997	1.31856	0
2019-06-29 16:50:00	1.31811	1.317997	1.31811	0
2019-06-29 16:55:00	1.31811	1.318042	1.31811	0
2019-06-29 17:00:00	1.31766	1.318042	1.31766	0
2019-06-29 17:05:00	1.31811	1.318042	1.31811	0
2019-06-29 17:10:00	1.31811	1.318087	1.31811	0
2019-06-29 17:15:00	1.31811	1.31811	1.31811	0
2019-06-29 17:20:00	1.31743	1.318042	1.31743	0
2019-06-29 17:25:00	1.31788	1.318019	1.31788	0
2019-06-29 17:30:00	1.31766	1.317974	1.31766	0
2019-06-29 17:35:00	1.31721	1.317839	1.31721	0
2019-06-29 17:40:00	1.31766	1.317794	1.31766	0
2019-06-29 17:45:00	1.31743	1.317726	1.31743	0
2019-06-29 17:50:00	1.31766	1.317726	1.31766	0
2019-06-29 17:55:00	1.31766	1.317681	1.31766	0
2019-06-29 18:00:00	1.31743	1.317613	1.31743	0
2019-06-29 18:05:00	1.31766	1.317568	1.31766	0
2019-06-29 18:10:00	1.31743	1.317568	1.31743	0
2019-06-29 18:15:00	1.31788	1.317568	1.31788	0
2019-06-29 18:20:00	1.31676	1.317478	1.31676	0
2019-06-29 18:25:00	1.31766	1.317523	1.31766	0
2019-06-29 18:30:00	1.31811	1.317568	1.31811	0
2019-06-29 18:35:00	1.31743	1.317568	1.31743	0
2019-06-29 18:40:00	1.31788	1.31759	1.31788	0
2019-06-29 18:45:00	1.31833	1.317657	1.31833	0
2019-06-29 18:50:00	1.31743	1.317657	1.31743	0
2019-06-29 18:55:00	1.31676	1.317567	1.31676	0
2019-06-29 19:00:00	1.31631	1.317455	1.31631	0
2019-06-29 19:05:00	1.31676	1.317343	1.31676	0
2019-06-29 19:10:00	1.31631	1.317298	1.31631	0
2019-06-29 19:15:00	1.31631	1.317163	1.31631	0
2019-06-29 19:20:00	1.31676	1.317028	1.31676	0
2019-06-29 19:25:00	1.31676	1.316961	1.31676	0
2019-06-29 19:30:00	1.31743	1.316916	1.31743	0
2019-06-29 19:35:00	1.31766	1.316849	1.31766	0
2019-06-29 19:40:00	1.31743	1.316849	1.31743	0
2019-06-29 19:45:00	1.31788	1.316961	1.31788	0
2019-06-29 19:50:00	1.31856	1.317186	1.31856	0
2019-06-29 19:55:00	1.31766	1.317276	1.31766	0
2019-06-29 20:00:00	1.31856	1.317501	1.31856	0
2019-06-29 20:05:00	1.31766	1.317636	1.31766	0
2019-06-29 20:10:00	1.31766	1.317726	1.31766	0
2019-06-29 20:15:00	1.31788	1.317838	1.31788	0
2019-06-29 20:20:00	1.31698	1.317793	1.31698	0
2019-06-29 20:25:00	1.31743	1.31777	1.31743	0
2019-06-29 20:30:00	1.31743	1.31777	1.31743	0
2019-06-29 20:35:00	1.31743	1.317725	1.31743	0
2019-06-29 20:40:00	1.31856	1.317725	1.31856	0
2019-06-29 20:45:00	1.31811	1.31777	1.31811	0
2019-06-29 20:50:00	1.31766	1.31768	1.31766	0
2019-06-29 20:55:00	1.31766	1.31768	1.31766	0
2019-06-29 21:00:00	1.31743	1.317657	1.31743	0
2019-06-29 21:05:00	1.31743	1.317612	1.31743	0
2019-06-29 21:10:00	1.31721	1.317635	1.31721	0
2019-06-29 21:15:00	1.31721	1.317613	1.31721	0
2019-06-29 21:20:00	1.31766	1.317636	1.31766	0
2019-06-29 21:25:00	1.31743	1.317636	1.31743	0
2019-06-29 21:30:00	1.31766	1.317546	1.31766	0
2019-06-29 21:35:00	1.31766	1.317501	1.31766	0
2019-06-29 21:40:00	1.31788	1.317523	1.31788	0
2019-06-29 21:45:00	1.31833	1.31759	1.31833	0
2019-06-29 21:50:00	1.31811	1.317658	1.31811	0
2019-06-29 21:55:00	1.31766	1.317681	1.31766	0
2019-06-29 22:00:00	1.31766	1.317726	1.31766	0
2019-06-29 22:05:00	1.31811	1.317816	1.31811	0
2019-06-29 22:10:00	1.31721	1.317771	1.31721	0
2019-06-29 22:15:00	1.31698	1.317726	1.31698	0
2019-06-29 22:20:00	1.31676	1.317636	1.31676	0
2019-06-29 22:25:00	1.31698	1.317568	1.31698	0
2019-06-29 22:30:00	1.31698	1.317478	1.31698	0
2019-06-29 22:35:00	1.31676	1.317321	1.31676	0
2019-06-29 22:40:00	1.31698	1.317208	1.31698	0
2019-06-29 22:45:00	1.31766	1.317208	1.31766	0
2019-06-29 22:50:00	1.31721	1.317163	1.31721	0
2019-06-29 22:55:00	1.31721	1.317073	1.31721	0
2019-06-29 23:00:00	1.31676	1.317028	1.31676	0
2019-06-29 23:05:00	1.31698	1.317028	1.31698	0
2019-06-29 23:10:00	1.31721	1.317073	1.31721	0
2019-06-29 23:15:00	1.31698	1.317073	1.31698	0
2019-06-29 23:20:00	1.31676	1.317051	1.31676	0
2019-06-29 23:25:00	1.31676	1.317051	1.31676	0
2019-06-29 23:30:00	1.31811	1.317164	1.31811	0
2019-06-29 23:35:00	1.31766	1.317164	1.31766	0
2019-06-29 23:40:00	1.31788	1.317231	1.31788	0
2019-06-29 23:45:00	1.31833	1.317343	1.31833	0
2019-06-29 23:50:00	1.31743	1.31741	1.31743	0
2019-06-29 23:55:00	1.31743	1.317455	1.31743	0
2019-06-30 00:00:00	1.31721	1.317455	1.31721	0
2019-06-30 00:05:00	1.31743	1.3175	1.31743	0
2019-06-30 00:10:00	1.31676	1.3175	1.31676	0
2019-06-30 00:15:00	1.31676	1.3175	1.31676	0
2019-06-30 00:20:00	1.31631	1.31732	1.31631	0
2019-06-30 00:25:00	1.31586	1.31714	1.31586	0
2019-06-30 00:30:00	1.31721	1.317073	1.31721	0
2019-06-30 00:35:00	1.31721	1.316961	1.31721	0
2019-06-30 00:40:00	1.31766	1.316984	1.31766	0
2019-06-30 00:45:00	1.31743	1.316984	1.31743	0
2019-06-30 00:50:00	1.31698	1.316961	1.31698	0
2019-06-30 00:55:00	1.31676	1.316894	1.31676	0
2019-06-30 01:00:00	1.31676	1.316894	1.31676	0
2019-06-30 01:05:00	1.31721	1.316939	1.31721	0
2019-06-30 01:10:00	1.31631	1.316939	1.31631	0
2019-06-30 01:15:00	1.31631	1.316984	1.31631	0
2019-06-30 01:20:00	1.31563	1.316826	1.31563	0
2019-06-30 01:25:00	1.31676	1.316781	1.31676	0
2019-06-30 01:30:00	1.31698	1.316713	1.31698	0
2019-06-30 01:35:00	1.31743	1.316713	1.31743	0
2019-06-30 01:40:00	1.31743	1.316758	1.31743	0
2019-06-30 01:45:00	1.31788	1.31687	1.31788	0
2019-06-30 01:50:00	1.31766	1.31696	1.31766	0
2019-06-30 01:55:00	1.31721	1.31696	1.31721	0
2019-06-30 02:00:00	1.31721	1.31705	1.31721	0
2019-06-30 02:05:00	1.31676	1.317095	1.31676	0
2019-06-30 02:10:00	1.31631	1.317163	1.31631	0
2019-06-30 02:15:00	1.31631	1.317118	1.31631	0
2019-06-30 02:20:00	1.31653	1.317073	1.31653	0
2019-06-30 02:25:00	1.31698	1.317028	1.31698	0
2019-06-30 02:30:00	1.31721	1.317006	1.31721	0
2019-06-30 02:35:00	1.31721	1.316939	1.31721	0
2019-06-30 02:40:00	1.31743	1.316916	1.31743	0
2019-06-30 02:45:00	1.31766	1.316961	1.31766	0
2019-06-30 02:50:00	1.31766	1.317006	1.31766	0
2019-06-30 02:55:00	1.31676	1.317006	1.31676	0
2019-06-30 03:00:00	1.31653	1.317028	1.31653	0
2019-06-30 03:05:00	1.31631	1.317028	1.31631	0
2019-06-30 03:10:00	1.31631	1.317006	1.31631	0
2019-06-30 03:15:00	1.31631	1.316939	1.31631	0
2019-06-30 03:20:00	1.31631	1.316849	1.31631	0
2019-06-30 03:25:00	1.31631	1.316759	1.31631	0
2019-06-30 03:30:00	1.31721	1.316737	1.31721	0
2019-06-30 03:35:00	1.31721	1.316692	1.31721	0
2019-06-30 03:40:00	1.31766	1.316692	1.31766	0
2019-06-30 03:45:00	1.31743	1.316759	1.31743	0
2019-06-30 03:50:00	1.31721	1.316827	1.31721	0
2019-06-30 03:55:00	1.31676	1.316872	1.31676	0
2019-06-30 04:00:00	1.31721	1.316962	1.31721	0
2019-06-30 04:05:00	1.31676	1.317007	1.31676	0
2019-06-30 04:10:00	1.31631	1.317007	1.31631	0
2019-06-30 04:15:00	1.31676	1.317052	1.31676	0
2019-06-30 04:20:00	1.31631	1.316962	1.31631	0
2019-06-30 04:25:00	1.31676	1.316917	1.31676	0
2019-06-30 04:30:00	1.31721	1.316872	1.31721	0
2019-06-30 04:35:00	1.31653	1.316782	1.31653	0
2019-06-30 04:40:00	1.31676	1.316737	1.31676	0
2019-06-30 04:45:00	1.31743	1.316804	1.31743	0
2019-06-30 04:50:00	1.31721	1.316804	1.31721	0
2019-06-30 04:55:00	1.31631	1.316759	1.31631	0
2019-06-30 05:00:00	1.31631	1.316759	1.31631	0
2019-06-30 05:05:00	1.31631	1.316714	1.31631	0
2019-06-30 05:10:00	1.31563	1.316646	1.31563	0
2019-06-30 05:15:00	1.31563	1.316533	1.31563	0
2019-06-30 05:20:00	1.31631	1.316443	1.31631	0
2019-06-30 05:25:00	1.31631	1.316421	1.31631	0
2019-06-30 05:30:00	1.31631	1.316376	1.31631	0
2019-06-30 05:35:00	1.31653	1.316286	1.31653	0
2019-06-30 05:40:00	1.31698	1.316263	1.31698	0
2019-06-30 05:45:00	1.31811	1.316443	1.31811	0
2019-06-30 05:50:00	1.31743	1.316555	1.31743	0
2019-06-30 05:55:00	1.31676	1.3166	1.31676	0
2019-06-30 06:00:00	1.31631	1.316668	1.31631	0
2019-06-30 06:05:00	1.31676	1.316781	1.31676	0
2019-06-30 06:10:00	1.31631	1.316781	1.31631	0
2019-06-30 06:15:00	1.31698	1.316848	1.31698	0
2019-06-30 06:20:00	1.31721	1.316938	1.31721	0
2019-06-30 06:25:00	1.31721	1.317006	1.31721	0
2019-06-30 06:30:00	1.31743	1.317051	1.31743	0
2019-06-30 06:35:00	1.31721	1.316961	1.31721	0
2019-06-30 06:40:00	1.31766	1.316984	1.31766	0
2019-06-30 06:45:00	1.31766	1.317074	1.31766	0
2019-06-30 06:50:00	1.31721	1.317164	1.31721	0
2019-06-30 06:55:00	1.31676	1.317164	1.31676	0
2019-06-30 07:00:00	1.31676	1.317209	1.31676	0
2019-06-30 07:05:00	1.31676	1.317187	1.31676	0
2019-06-30 07:10:00	1.31631	1.317097	1.31631	0
2019-06-30 07:15:00	1.31676	1.317052	1.31676	0
2019-06-30 07:20:00	1.31676	1.316985	1.31676	0
2019-06-30 07:25:00	1.31608	1.316872	1.31608	0
2019-06-30 07:30:00	1.31721	1.316827	1.31721	0
2019-06-30 07:35:00	1.31721	1.316782	1.31721	0
2019-06-30 07:40:00	1.31743	1.316804	1.31743	0
2019-06-30 07:45:00	1.31766	1.316894	1.31766	0
2019-06-30 07:50:00	1.31721	1.316939	1.31721	0
2019-06-30 07:55:00	1.31698	1.316961	1.31698	0
2019-06-30 08:00:00	1.31698	1.317028	1.31698	0
2019-06-30 08:05:00	1.31721	1.317073	1.31721	0
2019-06-30 08:10:00	1.31721	1.317118	1.31721	0
2019-06-30 08:15:00	1.31743	1.317253	1.31743	0
2019-06-30 08:20:00	1.31676	1.317208	1.31676	0
2019-06-30 08:25:00	1.31676	1.317163	1.31676	0
2019-06-30 08:30:00	1.31676	1.317096	1.31676	0
2019-06-30 08:35:00	1.31766	1.317096	1.31766	0
2019-06-30 08:40:00	1.31698	1.317073	1.31698	0
2019-06-30 08:45:00	1.31721	1.317096	1.31721	0
2019-06-30 08:50:00	1.31676	1.317074	1.31676	0
2019-06-30 08:55:00	1.31631	1.316984	1.31631	0
2019-06-30 09:00:00	1.31631	1.316894	1.31631	0
2019-06-30 09:05:00	1.31608	1.316759	1.31608	0
2019-06-30 09:10:00	1.31563	1.316646	1.31563	0
2019-06-30 09:15:00	1.31586	1.316556	1.31586	0
2019-06-30 09:20:00	1.31586	1.316466	1.31586	0
2019-06-30 09:25:00	1.31676	1.316376	1.31676	0
2019-06-30 09:30:00	1.31676	1.316354	1.31676	0
2019-06-30 09:35:00	1.31676	1.316309	1.31676	0
2019-06-30 09:40:00	1.31676	1.316309	1.31676	0
2019-06-30 09:45:00	1.31676	1.316354	1.31676	0
2019-06-30 09:50:00	1.31676	1.316399	1.31676	0
2019-06-30 09:55:00	1.31631	1.316422	1.31631	0
2019-06-30 10:00:00	1.31631	1.31649	1.31631	0
2019-06-30 10:05:00	1.31586	1.31649	1.31586	0
2019-06-30 10:10:00	1.31586	1.31649	1.31586	0
2019-06-30 10:15:00	1.31608	1.316422	1.31608	0
2019-06-30 10:20:00	1.31676	1.316422	1.31676	0
2019-06-30 10:25:00	1.31608	1.316354	1.31608	0
2019-06-30 10:30:00	1.31676	1.316354	1.31676	0
2019-06-30 10:35:00	1.31676	1.316354	1.31676	0
2019-06-30 10:40:00	1.31676	1.316354	1.31676	0
2019-06-30 10:45:00	1.31676	1.316399	1.31676	0
2019-06-30 10:50:00	1.31586	1.316354	1.31586	0
2019-06-30 10:55:00	1.31586	1.316354	1.31586	0
2019-06-30 11:00:00	1.31586	1.316354	1.31586	0
2019-06-30 11:05:00	1.31653	1.316399	1.31653	0
2019-06-30 11:10:00	1.31586	1.316309	1.31586	0
2019-06-30 11:15:00	1.31608	1.316309	1.31608	0
2019-06-30 11:20:00	1.31586	1.316219	1.31586	0
2019-06-30 11:25:00	1.31631	1.316174	1.31631	0
2019-06-30 11:30:00	1.31698	1.316196	1.31698	0
2019-06-30 11:35:00	1.31721	1.316241	1.31721	0
2019-06-30 11:40:00	1.31743	1.316398	1.31743	0
2019-06-30 11:45:00	1.31766	1.316578	1.31766	0
2019-06-30 11:50:00	1.31766	1.316758	1.31766	0
2019-06-30 11:55:00	1.31766	1.316871	1.31766	0
2019-06-30 12:00:00	1.31743	1.317028	1.31743	0
2019-06-30 12:05:00	1.31743	1.317163	1.31743	0
2019-06-30 12:10:00	1.31653	1.31723	1.31653	0
2019-06-30 12:15:00	1.31631	1.31723	1.31631	0
2019-06-30 12:20:00	1.31676	1.317208	1.31676	0
2019-06-30 12:25:00	1.31676	1.317163	1.31676	0
2019-06-30 12:30:00	1.31698	1.317118	1.31698	0
2019-06-30 12:35:00	1.31743	1.317095	1.31743	0
2019-06-30 12:40:00	1.31743	1.317072	1.31743	0
2019-06-30 12:45:00	1.31743	1.317049	1.31743	0
2019-06-30 12:50:00	1.31698	1.317004	1.31698	0
2019-06-30 12:55:00	1.31698	1.316959	1.31698	0
2019-06-30 13:00:00	1.31721	1.317027	1.31721	0
2019-06-30 13:05:00	1.31721	1.317117	1.31721	0
2019-06-30 13:10:00	1.31676	1.317117	1.31676	0
2019-06-30 13:15:00	1.31631	1.317072	1.31631	0
2019-06-30 13:20:00	1.31653	1.317027	1.31653	0
2019-06-30 13:25:00	1.31676	1.31696	1.31676	0
2019-06-30 13:30:00	1.31698	1.316915	1.31698	0
2019-06-30 13:35:00	1.31676	1.316848	1.31676	0
2019-06-30 13:40:00	1.31698	1.316848	1.31698	0
2019-06-30 13:45:00	1.31766	1.316916	1.31766	0
2019-06-30 13:50:00	1.31676	1.316871	1.31676	0
2019-06-30 13:55:00	1.31676	1.316826	1.31676	0
2019-06-30 14:00:00	1.31676	1.316826	1.31676	0
2019-06-30 14:05:00	1.31676	1.316871	1.31676	0
2019-06-30 14:10:00	1.31676	1.316894	1.31676	0
2019-06-30 14:15:00	1.31676	1.316894	1.31676	0
2019-06-30 14:20:00	1.31676	1.316872	1.31676	0
2019-06-30 14:25:00	1.31698	1.316894	1.31698	0
2019-06-30 14:30:00	1.31743	1.316939	1.31743	0
2019-06-30 14:35:00	1.31698	1.316871	1.31698	0
2019-06-30 14:40:00	1.31721	1.316916	1.31721	0
2019-06-30 14:45:00	1.31721	1.316961	1.31721	0
2019-06-30 14:50:00	1.31631	1.316916	1.31631	0
2019-06-30 14:55:00	1.31653	1.316893	1.31653	0
2019-06-30 15:00:00	1.31586	1.316803	1.31586	0
2019-06-30 15:05:00	1.31586	1.316713	1.31586	0
2019-06-30 15:10:00	1.31518	1.316555	1.31518	0
2019-06-30 15:15:00	1.31586	1.316443	1.31586	0
2019-06-30 15:20:00	1.31586	1.316286	1.31586	0
2019-06-30 15:25:00	1.31653	1.316241	1.31653	0
2019-06-30 15:30:00	1.31676	1.316196	1.31676	0
2019-06-30 15:35:00	1.31698	1.316173	1.31698	0
2019-06-30 15:40:00	1.31676	1.316218	1.31676	0
2019-06-30 15:45:00	1.31743	1.316308	1.31743	0
2019-06-30 15:50:00	1.31653	1.316375	1.31653	0
2019-06-30 15:55:00	1.31631	1.31642	1.31631	0
2019-06-30 16:00:00	1.31608	1.31651	1.31608	0
2019-06-30 16:05:00	1.31608	1.316532	1.31608	0
2019-06-30 16:10:00	1.31586	1.316532	1.31586	0
2019-06-30 16:15:00	1.31631	1.31651	1.31631	0
2019-06-30 16:20:00	1.31631	1.316465	1.31631	0
2019-06-30 16:25:00	1.31631	1.316398	1.31631	0
2019-06-30 16:30:00	1.31631	1.316353	1.31631	0
2019-06-30 16:35:00	1.31676	1.316286	1.31676	0
2019-06-30 16:40:00	1.31743	1.316376	1.31743	0
2019-06-30 16:45:00	1.31743	1.316488	1.31743	0
2019-06-30 16:50:00	1.31766	1.316646	1.31766	0
2019-06-30 16:55:00	1.31676	1.316714	1.31676	0
2019-06-30 17:00:00	1.31676	1.316804	1.31676	0
2019-06-30 17:05:00	1.31676	1.316849	1.31676	0
2019-06-30 17:10:00	1.31676	1.316894	1.31676	0
2019-06-30 17:15:00	1.31676	1.316939	1.31676	0
2019-06-30 17:20:00	1.31608	1.316916	1.31608	0
2019-06-30 17:25:00	1.31676	1.316916	1.31676	0
2019-06-30 17:30:00	1.31676	1.316849	1.31676	0
2019-06-30 17:35:00	1.31676	1.316782	1.31676	0
2019-06-30 17:40:00	1.31743	1.316759	1.31743	0
2019-06-30 17:45:00	1.31676	1.316759	1.31676	0
2019-06-30 17:50:00	1.31698	1.316781	1.31698	0
2019-06-30 17:55:00	1.31676	1.316781	1.31676	0
2019-06-30 18:00:00	1.31676	1.316781	1.31676	0
2019-06-30 18:05:00	1.31631	1.316736	1.31631	0
2019-06-30 18:10:00	1.31653	1.316781	1.31653	0
2019-06-30 18:15:00	1.31631	1.316736	1.31631	0
2019-06-30 18:20:00	1.31653	1.316713	1.31653	0
2019-06-30 18:25:00	1.31631	1.316668	1.31631	0
2019-06-30 18:30:00	1.31608	1.316533	1.31608	0
2019-06-30 18:35:00	1.31676	1.316533	1.31676	0
2019-06-30 18:40:00	1.31676	1.316511	1.31676	0
2019-06-30 18:45:00	1.31698	1.316533	1.31698	0
2019-06-30 18:50:00	1.31743	1.3166	1.31743	0
2019-06-30 18:55:00	1.31676	1.316645	1.31676	0
2019-06-30 19:00:00	1.31676	1.316668	1.31676	0
2019-06-30 19:05:00	1.31676	1.316713	1.31676	0
2019-06-30 19:10:00	1.31676	1.316736	1.31676	0
2019-06-30 19:15:00	1.31676	1.316781	1.31676	0
2019-06-30 19:20:00	1.31676	1.316849	1.31676	0
2019-06-30 19:25:00	1.31631	1.316804	1.31631	0
2019-06-30 19:30:00	1.31721	1.316849	1.31721	0
2019-06-30 19:35:00	1.31721	1.316872	1.31721	0
2019-06-30 19:40:00	1.31766	1.316895	1.31766	0
2019-06-30 19:45:00	1.31676	1.316895	1.31676	0
2019-06-30 19:50:00	1.31653	1.316872	1.31653	0
2019-06-30 19:55:00	1.31631	1.316827	1.31631	0
2019-06-30 20:00:00	1.31631	1.316782	1.31631	0
2019-06-30 20:05:00	1.31586	1.316692	1.31586	0
2019-06-30 20:10:00	1.31586	1.316602	1.31586	0
2019-06-30 20:15:00	1.31586	1.316557	1.31586	0
2019-06-30 20:20:00	1.31653	1.316489	1.31653	0
2019-06-30 20:25:00	1.31586	1.316354	1.31586	0
2019-06-30 20:30:00	1.31586	1.316174	1.31586	0
2019-06-30 20:35:00	1.31676	1.316174	1.31676	0
2019-06-30 20:40:00	1.31676	1.316197	1.31676	0
2019-06-30 20:45:00	1.31721	1.316287	1.31721	0
2019-06-30 20:50:00	1.31721	1.316377	1.31721	0
2019-06-30 20:55:00	1.31676	1.316467	1.31676	0
2019-06-30 21:00:00	1.31608	1.316489	1.31608	0
2019-06-30 21:05:00	1.31631	1.316534	1.31631	0
2019-06-30 21:10:00	1.31608	1.316489	1.31608	0
2019-06-30 21:15:00	1.31653	1.316556	1.31653	0
2019-06-30 21:20:00	1.31586	1.316556	1.31586	0
2019-06-30 21:25:00	1.31586	1.316466	1.31586	0
2019-06-30 21:30:00	1.31653	1.316443	1.31653	0
2019-06-30 21:35:00	1.31676	1.316398	1.31676	0
2019-06-30 21:40:00	1.31631	1.316308	1.31631	0
2019-06-30 21:45:00	1.31631	1.316263	1.31631	0
2019-06-30 21:50:00	1.31586	1.316241	1.31586	0
2019-06-30 21:55:00	1.31586	1.316196	1.31586	0
2019-06-30 22:00:00	1.31541	1.316129	1.31541	0
2019-06-30 22:05:00	1.31586	1.316062	1.31586	0
2019-06-30 22:10:00	1.31586	1.316062	1.31586	0
2019-06-30 22:15:00	1.31541	1.316017	1.31541	0
2019-06-30 22:20:00	1.31541	1.315905	1.31541	0
2019-06-30 22:25:00	1.31586	1.315815	1.31586	0
2019-06-30 22:30:00	1.31676	1.31586	1.31676	0
2019-06-30 22:35:00	1.31676	1.315905	1.31676	0
2019-06-30 22:40:00	1.31676	1.315995	1.31676	0
2019-06-30 22:45:00	1.31721	1.31613	1.31721	0
2019-06-30 22:50:00	1.31698	1.316287	1.31698	0
2019-06-30 22:55:00	1.31631	1.316332	1.31631	0
2019-06-30 23:00:00	1.31586	1.316332	1.31586	0
2019-06-30 23:05:00	1.31631	1.316422	1.31631	0
2019-06-30 23:10:00	1.31631	1.316512	1.31631	0
2019-06-30 23:15:00	1.31631	1.316557	1.31631	0
2019-06-30 23:20:00	1.31608	1.316489	1.31608	0
2019-06-30 23:25:00	1.31676	1.316489	1.31676	0
2019-06-30 23:30:00	1.31721	1.316534	1.31721	0
2019-06-30 23:35:00	1.31676	1.316489	1.31676	0
2019-06-30 23:40:00	1.31676	1.316467	1.31676	0
2019-06-30 23:45:00	1.31721	1.316557	1.31721	0
2019-06-30 23:50:00	1.31676	1.316647	1.31676	0
2019-06-30 23:55:00	1.31586	1.316602	1.31586	0
2019-07-01 00:00:00	1.31586	1.316557	1.31586	0
2019-07-01 00:05:00	1.31676	1.316602	1.31676	0
2019-07-01 00:10:00	1.31586	1.31658	1.31586	0
2019-07-01 00:15:00	1.31563	1.316467	1.31563	0
2019-07-01 00:20:00	1.31586	1.316332	1.31586	0
2019-07-01 00:25:00	1.31608	1.316264	1.31608	0
2019-07-01 00:30:00	1.31676	1.316264	1.31676	0
2019-07-01 00:35:00	1.31721	1.316264	1.31721	0
2019-07-01 00:40:00	1.31676	1.316264	1.31676	0
2019-07-01 00:45:00	1.31698	1.316376	1.31698	0
2019-07-01 00:50:00	1.31698	1.316488	1.31698	0
2019-07-01 00:55:00	1.31676	1.316488	1.31676	0
2019-07-01 01:00:00	1.31676	1.316578	1.31676	0
2019-07-01 01:05:00	1.31676	1.316691	1.31676	0
2019-07-01 01:10:00	1.31586	1.316691	1.31586	0
2019-07-01 01:15:00	1.31631	1.316714	1.31631	0
2019-07-01 01:20:00	1.31631	1.316669	1.31631	0
2019-07-01 01:25:00	1.31676	1.316624	1.31676	0
2019-07-01 01:30:00	1.31698	1.316646	1.31698	0
2019-07-01 01:35:00	1.31676	1.316624	1.31676	0
2019-07-01 01:40:00	1.31676	1.316602	1.31676	0
2019-07-01 01:45:00	1.31653	1.316579	1.31653	0
2019-07-01 01:50:00	1.31608	1.316511	1.31608	0
2019-07-01 01:55:00	1.31586	1.316421	1.31586	0
2019-07-01 02:00:00	1.31586	1.316421	1.31586	0
2019-07-01 02:05:00	1.31586	1.316376	1.31586	0
2019-07-01 02:10:00	1.31563	1.316308	1.31563	0
2019-07-01 02:15:00	1.31586	1.316218	1.31586	0
2019-07-01 02:20:00	1.31586	1.316106	1.31586	0
2019-07-01 02:25:00	1.31653	1.316083	1.31653	0
2019-07-01 02:30:00	1.31676	1.316083	1.31676	0
2019-07-01 02:35:00	1.31676	1.316106	1.31676	0
2019-07-01 02:40:00	1.31653	1.316151	1.31653	0
2019-07-01 02:45:00	1.31676	1.316241	1.31676	0
2019-07-01 02:50:00	1.31631	1.316286	1.31631	0
2019-07-01 02:55:00	1.31631	1.316331	1.31631	0
2019-07-01 03:00:00	1.31608	1.316376	1.31608	0
2019-07-01 03:05:00	1.31586	1.316376	1.31586	0
2019-07-01 03:10:00	1.31586	1.316376	1.31586	0
2019-07-01 03:15:00	1.31586	1.316309	1.31586	0
2019-07-01 03:20:00	1.31541	1.316174	1.31541	0
2019-07-01 03:25:00	1.31586	1.316084	1.31586	0
2019-07-01 03:30:00	1.31631	1.316062	1.31631	0
2019-07-01 03:35:00	1.31676	1.316062	1.31676	0
2019-07-01 03:40:00	1.31631	1.316062	1.31631	0
2019-07-01 03:45:00	1.31676	1.316107	1.31676	0
2019-07-01 03:50:00	1.31653	1.316152	1.31653	0
2019-07-01 03:55:00	1.31586	1.316152	1.31586	0
2019-07-01 04:00:00	1.31608	1.316174	1.31608	0
2019-07-01 04:05:00	1.31586	1.316174	1.31586	0
2019-07-01 04:10:00	1.31586	1.316219	1.31586	0
2019-07-01 04:15:00	1.31586	1.316219	1.31586	0
2019-07-01 04:20:00	1.31586	1.316174	1.31586	0
2019-07-01 04:25:00	1.31631	1.316129	1.31631	0
2019-07-01 04:30:00	1.31586	1.316084	1.31586	0
2019-07-01 04:35:00	1.31563	1.315971	1.31563	0
2019-07-01 04:40:00	1.31586	1.315904	1.31586	0
2019-07-01 04:45:00	1.31631	1.315949	1.31631	0
2019-07-01 04:50:00	1.31586	1.315927	1.31586	0
2019-07-01 04:55:00	1.31608	1.315949	1.31608	0
2019-07-01 05:00:00	1.31586	1.315949	1.31586	0
2019-07-01 05:05:00	1.31586	1.315949	1.31586	0
2019-07-01 05:10:00	1.31586	1.315949	1.31586	0
2019-07-01 05:15:00	1.31563	1.315881	1.31563	0
2019-07-01 05:20:00	1.31541	1.315836	1.31541	0
2019-07-01 05:25:00	1.31563	1.315836	1.31563	0
2019-07-01 05:30:00	1.31608	1.315858	1.31608	0
2019-07-01 05:35:00	1.31676	1.315903	1.31676	0
2019-07-01 05:40:00	1.31631	1.315948	1.31631	0
2019-07-01 05:45:00	1.31608	1.315948	1.31608	0
2019-07-01 05:50:00	1.31586	1.315948	1.31586	0
2019-07-01 05:55:00	1.31586	1.315948	1.31586	0
2019-07-01 06:00:00	1.31541	1.315903	1.31541	0
2019-07-01 06:05:00	1.31518	1.315858	1.31518	0
2019-07-01 06:10:00	1.31496	1.315813	1.31496	0
2019-07-01 06:15:00	1.31496	1.315746	1.31496	0
2019-07-01 06:20:00	1.31496	1.315634	1.31496	0
2019-07-01 06:25:00	1.31541	1.315499	1.31541	0
2019-07-01 06:30:00	1.31563	1.315431	1.31563	0
2019-07-01 06:35:00	1.31608	1.315431	1.31608	0
2019-07-01 06:40:00	1.31586	1.315431	1.31586	0
2019-07-01 06:45:00	1.31676	1.315521	1.31676	0
2019-07-01 06:50:00	1.31586	1.315566	1.31586	0
2019-07-01 06:55:00	1.31586	1.315634	1.31586	0
2019-07-01 07:00:00	1.31586	1.315724	1.31586	0
2019-07-01 07:05:00	1.31586	1.315814	1.31586	0
2019-07-01 07:10:00	1.31541	1.315859	1.31541	0
2019-07-01 07:15:00	1.31586	1.315904	1.31586	0
2019-07-01 07:20:00	1.31586	1.315927	1.31586	0
2019-07-01 07:25:00	1.31541	1.31586	1.31541	0
2019-07-01 07:30:00	1.31608	1.315882	1.31608	0
2019-07-01 07:35:00	1.31631	1.315837	1.31631	0
2019-07-01 07:40:00	1.31653	1.315904	1.31653	0
2019-07-01 07:45:00	1.31676	1.315994	1.31676	0
2019-07-01 07:50:00	1.31631	1.316039	1.31631	0
2019-07-01 07:55:00	1.31586	1.316039	1.31586	0
2019-07-01 08:00:00	1.31563	1.316061	1.31563	0
2019-07-01 08:05:00	1.3739	1.321865	1.3739	0
2019-07-01 08:10:00	1.3451	1.324789	1.3451	0
2019-07-01 08:15:00	1.31631	1.324879	1.31631	0
2019-07-01 08:20:00	1.30776	1.324047	1.30776	0
2019-07-01 08:25:00	1.30843	1.323259	1.30843	0
2019-07-01 08:30:00	1.31226	1.322832	1.31226	0
2019-07-01 08:35:00	1.31766	1.322922	1.31766	0
2019-07-01 08:40:00	1.32081	1.323372	1.32081	0
2019-07-01 08:45:00	1.31586	1.323372	1.31586	0
2019-07-01 08:50:00	1.30933	1.322742	1.30933	0
2019-07-01 08:55:00	1.30663	1.316015	1.30663	0
2019-07-01 09:00:00	1.30866	1.312371	1.30866	0
2019-07-01 09:05:00	1.31406	1.312146	1.31406	0
2019-07-01 09:10:00	1.31946	1.313316	1.31946	0
2019-07-01 09:15:00	1.32126	1.314599	1.32126	0
2019-07-01 09:20:00	1.31563	1.314936	1.31563	0
2019-07-01 09:25:00	1.30911	1.314081	1.30911	0
2019-07-01 09:30:00	1.30866	1.312866	1.30866	0
2019-07-01 09:35:00	1.31136	1.312416	1.31136	0
2019-07-01 09:40:00	1.31743	1.313226	1.31743	0
2019-07-01 09:45:00	1.32171	1.314734	1.32171	0
2019-07-01 09:50:00	1.32036	1.315904	1.32036	0
2019-07-01 09:55:00	1.31383	1.315881	1.31383	0
2019-07-01 10:00:00	1.30866	1.314801	1.30866	0
2019-07-01 10:05:00	1.30551	1.313226	1.30551	0
2019-07-01 10:10:00	1.30551	1.312214	1.30551	0
2019-07-01 10:15:00	1.30686	1.311989	1.30686	0
2019-07-01 10:20:00	1.31226	1.312349	1.31226	0
2019-07-01 10:25:00	1.31766	1.312979	1.31766	0
2019-07-01 10:30:00	1.32193	1.313429	1.32193	0
2019-07-01 10:35:00	1.32036	1.313294	1.32036	0
2019-07-01 10:40:00	1.31406	1.312664	1.31406	0
2019-07-01 10:45:00	1.31023	1.312304	1.31023	0
2019-07-01 10:50:00	1.30888	1.312326	1.30888	0
2019-07-01 10:55:00	1.31136	1.312911	1.31136	0
2019-07-01 11:00:00	1.31563	1.313923	1.31563	0
2019-07-01 11:05:00	1.31878	1.315115	1.31878	0
2019-07-01 11:10:00	1.32103	1.315992	1.32103	0
2019-07-01 11:15:00	1.32103	1.316329	1.32103	0
2019-07-01 11:20:00	1.31856	1.315992	1.31856	0
2019-07-01 11:25:00	1.31608	1.315564	1.31608	0
2019-07-01 11:30:00	1.31473	1.315631	1.31473	0
2019-07-01 11:35:00	1.31316	1.315924	1.31316	0
2019-07-01 11:40:00	1.31248	1.316284	1.31248	0
2019-07-01 11:45:00	1.31248	1.316396	1.31248	0
2019-07-01 11:50:00	1.31068	1.315901	1.31068	0
2019-07-01 11:55:00	1.31046	1.315069	1.31046	0
2019-07-01 12:00:00	1.31001	1.313967	1.31001	0
2019-07-01 12:05:00	1.31001	1.312865	1.31001	0
2019-07-01 12:10:00	1.31001	1.31201	1.31001	0
2019-07-01 12:15:00	1.31046	1.311448	1.31046	0
2019-07-01 12:20:00	1.31046	1.311021	1.31046	0
2019-07-01 12:25:00	1.31226	1.310931	1.31226	0
2019-07-01 12:30:00	1.31226	1.310909	1.31226	0
2019-07-01 12:35:00	1.31316	1.310977	1.31316	0
2019-07-01 12:40:00	1.31316	1.311225	1.31316	0
2019-07-01 12:45:00	1.31406	1.311585	1.31406	0
2019-07-01 12:50:00	1.31406	1.31199	1.31406	0
2019-07-01 12:55:00	1.31338	1.312327	1.31338	0
2019-07-01 13:00:00	1.31383	1.312709	1.31383	0
2019-07-01 13:05:00	1.31428	1.313091	1.31428	0
2019-07-01 13:10:00	1.31406	1.313451	1.31406	0
2019-07-01 13:15:00	1.31451	1.313676	1.31451	0
2019-07-01 13:20:00	1.31406	1.313856	1.31406	0
2019-07-01 13:25:00	1.31406	1.313946	1.31406	0
2019-07-01 13:30:00	1.31406	1.314036	1.31406	0
2019-07-01 13:35:00	1.31406	1.314036	1.31406	0
2019-07-01 13:40:00	1.31406	1.314036	1.31406	0
2019-07-01 13:45:00	1.31406	1.314104	1.31406	0
2019-07-01 13:50:00	1.31406	1.314127	1.31406	0
2019-07-01 13:55:00	1.31338	1.314037	1.31338	0
2019-07-01 14:00:00	1.31338	1.313969	1.31338	0
2019-07-01 14:05:00	1.31338	1.313856	1.31338	0
2019-07-01 14:10:00	1.31316	1.313766	1.31316	0
2019-07-01 14:15:00	1.31316	1.313676	1.31316	0
2019-07-01 14:20:00	1.31406	1.313676	1.31406	0
2019-07-01 14:25:00	1.31406	1.313676	1.31406	0
2019-07-01 14:30:00	1.31496	1.313766	1.31496	0
2019-07-01 14:35:00	1.31473	1.313833	1.31473	0
2019-07-01 14:40:00	1.31518	1.313945	1.31518	0
2019-07-01 14:45:00	1.31496	1.314103	1.31496	0
2019-07-01 14:50:00	1.31496	1.314261	1.31496	0
2019-07-01 14:55:00	1.31496	1.314419	1.31496	0
2019-07-01 15:00:00	1.31496	1.314599	1.31496	0
2019-07-01 15:05:00	1.31406	1.314689	1.31406	0
2019-07-01 15:10:00	1.31406	1.314689	1.31406	0
2019-07-01 15:15:00	1.31406	1.314689	1.31406	0
2019-07-01 15:20:00	1.31406	1.314599	1.31406	0
2019-07-01 15:25:00	1.31406	1.314532	1.31406	0
2019-07-01 15:30:00	1.31406	1.31442	1.31406	0
2019-07-01 15:35:00	1.31406	1.31433	1.31406	0
2019-07-01 15:40:00	1.31451	1.314285	1.31451	0
2019-07-01 15:45:00	1.31406	1.314195	1.31406	0
2019-07-01 15:50:00	1.31406	1.314105	1.31406	0
2019-07-01 15:55:00	1.31406	1.314105	1.31406	0
2019-07-01 16:00:00	1.31406	1.314105	1.31406	0
2019-07-01 16:05:00	1.31406	1.314105	1.31406	0
2019-07-01 16:10:00	1.31406	1.314105	1.31406	0
2019-07-01 16:15:00	1.31406	1.314105	1.31406	0
2019-07-01 16:20:00	1.31451	1.31415	1.31451	0
2019-07-01 16:25:00	1.31406	1.31415	1.31406	0
2019-07-01 16:30:00	1.31518	1.314217	1.31518	0
2019-07-01 16:35:00	1.31518	1.314329	1.31518	0
2019-07-01 16:40:00	1.31541	1.314464	1.31541	0
2019-07-01 16:45:00	1.31541	1.314599	1.31541	0
2019-07-01 16:50:00	1.31496	1.314689	1.31496	0
2019-07-01 16:55:00	1.31496	1.314779	1.31496	0
2019-07-01 17:00:00	1.31496	1.314869	1.31496	0
2019-07-01 17:05:00	1.31496	1.314959	1.31496	0
2019-07-01 17:10:00	1.31406	1.314914	1.31406	0
2019-07-01 17:15:00	1.31406	1.314914	1.31406	0
2019-07-01 17:20:00	1.31496	1.314892	1.31496	0
2019-07-01 17:25:00	1.31451	1.314825	1.31451	0
2019-07-01 17:30:00	1.31496	1.31478	1.31496	0
2019-07-01 17:35:00	1.31586	1.314825	1.31586	0
2019-07-01 17:40:00	1.31586	1.314915	1.31586	0
2019-07-01 17:45:00	1.31541	1.31496	1.31541	0
2019-07-01 17:50:00	1.31496	1.31496	1.31496	0
2019-07-01 17:55:00	1.31473	1.314937	1.31473	0
2019-07-01 18:00:00	1.31428	1.314959	1.31428	0
2019-07-01 18:05:00	1.31406	1.314959	1.31406	0
2019-07-01 18:10:00	1.31451	1.314914	1.31451	0
2019-07-01 18:15:00	1.31428	1.314891	1.31428	0
2019-07-01 18:20:00	1.31428	1.314823	1.31428	0
2019-07-01 18:25:00	1.31383	1.31462	1.31383	0
2019-07-01 18:30:00	1.31473	1.314507	1.31473	0
2019-07-01 18:35:00	1.31496	1.314462	1.31496	0
2019-07-01 18:40:00	1.31496	1.314462	1.31496	0
2019-07-01 18:45:00	1.31496	1.314485	1.31496	0
2019-07-01 18:50:00	1.31496	1.314553	1.31496	0
2019-07-01 18:55:00	1.31496	1.314643	1.31496	0
2019-07-01 19:00:00	1.31518	1.31471	1.31518	0
2019-07-01 19:05:00	1.31496	1.314778	1.31496	0
2019-07-01 19:10:00	1.31473	1.314823	1.31473	0
2019-07-01 19:15:00	1.31496	1.314936	1.31496	0
2019-07-01 19:20:00	1.31428	1.314891	1.31428	0
2019-07-01 19:25:00	1.31406	1.314801	1.31406	0
2019-07-01 19:30:00	1.31496	1.314801	1.31496	0
2019-07-01 19:35:00	1.31428	1.314733	1.31428	0
2019-07-01 19:40:00	1.31473	1.31471	1.31473	0
2019-07-01 19:45:00	1.31451	1.314665	1.31451	0
2019-07-01 19:50:00	1.31451	1.314598	1.31451	0
2019-07-01 19:55:00	1.31451	1.314553	1.31451	0
2019-07-01 20:00:00	1.31428	1.314508	1.31428	0
2019-07-01 20:05:00	1.31473	1.314485	1.31473	0
2019-07-01 20:10:00	1.31451	1.314508	1.31451	0
2019-07-01 20:15:00	1.31496	1.314598	1.31496	0
2019-07-01 20:20:00	1.31496	1.314598	1.31496	0
2019-07-01 20:25:00	1.31586	1.314756	1.31586	0
2019-07-01 20:30:00	1.31541	1.314824	1.31541	0
2019-07-01 20:35:00	1.31563	1.314936	1.31563	0
2019-07-01 20:40:00	1.31563	1.315048	1.31563	0
2019-07-01 20:45:00	1.31518	1.315115	1.31518	0
2019-07-01 20:50:00	1.31451	1.315138	1.31451	0
2019-07-01 20:55:00	1.31406	1.315071	1.31406	0
2019-07-01 21:00:00	1.31406	1.315026	1.31406	0
2019-07-01 21:05:00	1.31406	1.314936	1.31406	0
2019-07-01 21:10:00	1.31383	1.314823	1.31383	0
2019-07-01 21:15:00	1.31406	1.314643	1.31406	0
2019-07-01 21:20:00	1.31361	1.314463	1.31361	0
2019-07-01 21:25:00	1.31406	1.314306	1.31406	0
2019-07-01 21:30:00	1.31383	1.314126	1.31383	0
2019-07-01 21:35:00	1.31406	1.314014	1.31406	0
2019-07-01 21:40:00	1.31451	1.314014	1.31451	0
2019-07-01 21:45:00	1.31451	1.314059	1.31451	0
2019-07-01 21:50:00	1.31451	1.314104	1.31451	0
2019-07-01 21:55:00	1.31406	1.314104	1.31406	0
2019-07-01 22:00:00	1.31383	1.314104	1.31383	0
2019-07-01 22:05:00	1.31383	1.314081	1.31383	0
2019-07-01 22:10:00	1.31406	1.314126	1.31406	0
2019-07-01 22:15:00	1.31361	1.314081	1.31361	0
2019-07-01 22:20:00	1.31406	1.314104	1.31406	0
2019-07-01 22:25:00	1.31383	1.314081	1.31383	0
2019-07-01 22:30:00	1.31473	1.314103	1.31473	0
2019-07-01 22:35:00	1.31496	1.314148	1.31496	0
2019-07-01 22:40:00	1.31496	1.314193	1.31496	0
2019-07-01 22:45:00	1.31473	1.31426	1.31473	0
2019-07-01 22:50:00	1.31451	1.314328	1.31451	0
2019-07-01 22:55:00	1.31496	1.314441	1.31496	0
2019-07-01 23:00:00	1.31451	1.314486	1.31451	0
2019-07-01 23:05:00	1.31451	1.314576	1.31451	0
2019-07-01 23:10:00	1.31406	1.314576	1.31406	0
2019-07-01 23:15:00	1.31383	1.314576	1.31383	0
2019-07-01 23:20:00	1.31383	1.314486	1.31383	0
2019-07-01 23:25:00	1.31361	1.314351	1.31361	0
2019-07-01 23:30:00	1.31428	1.314283	1.31428	0
2019-07-01 23:35:00	1.31496	1.314306	1.31496	0
2019-07-01 23:40:00	1.31541	1.314396	1.31541	0
2019-07-01 23:45:00	1.31496	1.314396	1.31496	0
2019-07-01 23:50:00	1.31563	1.314508	1.31563	0
2019-07-01 23:55:00	1.31518	1.314575	1.31518	0
2019-07-02 00:00:00	1.31518	1.314687	1.31518	0
2019-07-02 00:05:00	1.31563	1.314867	1.31563	0
2019-07-02 00:10:00	1.31496	1.31498	1.31496	0
2019-07-02 00:15:00	1.31518	1.315137	1.31518	0
2019-07-02 00:20:00	1.31451	1.31516	1.31451	0
2019-07-02 00:25:00	1.31428	1.315092	1.31428	0
2019-07-02 00:30:00	1.31541	1.315092	1.31541	0
2019-07-02 00:35:00	1.31518	1.315114	1.31518	0
2019-07-02 00:40:00	1.31518	1.315069	1.31518	0
2019-07-02 00:45:00	1.31541	1.315092	1.31541	0
2019-07-02 00:50:00	1.31563	1.315137	1.31563	0
2019-07-02 00:55:00	1.31563	1.315137	1.31563	0
2019-07-02 01:00:00	1.31563	1.315204	1.31563	0
2019-07-02 01:05:00	1.31496	1.315182	1.31496	0
2019-07-02 01:10:00	1.31496	1.315227	1.31496	0
2019-07-02 01:15:00	1.31406	1.315205	1.31406	0
2019-07-02 01:20:00	1.31496	1.31516	1.31496	0
2019-07-02 01:25:00	1.31496	1.315138	1.31496	0
2019-07-02 01:30:00	1.31496	1.315116	1.31496	0
2019-07-02 01:35:00	1.31496	1.315071	1.31496	0
2019-07-02 01:40:00	1.31496	1.315004	1.31496	0
2019-07-02 01:45:00	1.31518	1.314959	1.31518	0
2019-07-02 01:50:00	1.31496	1.314892	1.31496	0
2019-07-02 01:55:00	1.31451	1.314847	1.31451	0
2019-07-02 02:00:00	1.31451	1.314802	1.31451	0
2019-07-02 02:05:00	1.31428	1.314824	1.31428	0
2019-07-02 02:10:00	1.31406	1.314734	1.31406	0
2019-07-02 02:15:00	1.31428	1.314666	1.31428	0
2019-07-02 02:20:00	1.31406	1.314576	1.31406	0
2019-07-02 02:25:00	1.31428	1.314508	1.31428	0
2019-07-02 02:30:00	1.31496	1.314508	1.31496	0
2019-07-02 02:35:00	1.31496	1.314486	1.31496	0
2019-07-02 02:40:00	1.31518	1.314508	1.31518	0
2019-07-02 02:45:00	1.31496	1.314553	1.31496	0
2019-07-02 02:50:00	1.31496	1.314598	1.31496	0
2019-07-02 02:55:00	1.31541	1.314711	1.31541	0
2019-07-02 03:00:00	1.31496	1.314801	1.31496	0
2019-07-02 03:05:00	1.31473	1.314846	1.31473	0
2019-07-02 03:10:00	1.31473	1.314913	1.31473	0
2019-07-02 03:15:00	1.31451	1.314936	1.31451	0
2019-07-02 03:20:00	1.31473	1.314913	1.31473	0
2019-07-02 03:25:00	1.31406	1.314823	1.31406	0
2019-07-02 03:30:00	1.31428	1.314733	1.31428	0
2019-07-02 03:35:00	1.31406	1.314643	1.31406	0
2019-07-02 03:40:00	1.31406	1.314553	1.31406	0
2019-07-02 03:45:00	1.31451	1.314463	1.31451	0
2019-07-02 03:50:00	1.31383	1.31435	1.31383	0
2019-07-02 03:55:00	1.31316	1.314193	1.31316	0
2019-07-02 04:00:00	1.31361	1.314081	1.31361	0
2019-07-02 04:05:00	1.31316	1.313946	1.31316	0
2019-07-02 04:10:00	1.31316	1.313789	1.31316	0
2019-07-02 04:15:00	1.31316	1.313699	1.31316	0
2019-07-02 04:20:00	1.31338	1.313609	1.31338	0
2019-07-02 04:25:00	1.31383	1.313586	1.31383	0
2019-07-02 04:30:00	1.31406	1.313586	1.31406	0
2019-07-02 04:35:00	1.31496	1.313631	1.31496	0
2019-07-02 04:40:00	1.31496	1.313744	1.31496	0
2019-07-02 04:45:00	1.31496	1.313924	1.31496	0
2019-07-02 04:50:00	1.31541	1.314104	1.31541	0
2019-07-02 04:55:00	1.31496	1.314284	1.31496	0
2019-07-02 05:00:00	1.31496	1.314464	1.31496	0
2019-07-02 05:05:00	1.31541	1.314689	1.31541	0
2019-07-02 05:10:00	1.31496	1.314847	1.31496	0
2019-07-02 05:15:00	1.31451	1.314915	1.31451	0
2019-07-02 05:20:00	1.31451	1.31496	1.31451	0
2019-07-02 05:25:00	1.31406	1.31487	1.31406	0
2019-07-02 05:30:00	1.31496	1.31487	1.31496	0
2019-07-02 05:35:00	1.31496	1.31487	1.31496	0
2019-07-02 05:40:00	1.31496	1.314825	1.31496	0
2019-07-02 05:45:00	1.31496	1.314825	1.31496	0
2019-07-02 05:50:00	1.31451	1.31478	1.31451	0
2019-07-02 05:55:00	1.31428	1.314667	1.31428	0
2019-07-02 06:00:00	1.31406	1.314577	1.31406	0
2019-07-02 06:05:00	1.31383	1.314509	1.31383	0
2019-07-02 06:10:00	1.31406	1.314464	1.31406	0
2019-07-02 06:15:00	1.31361	1.314419	1.31361	0
2019-07-02 06:20:00	1.31383	1.314306	1.31383	0
2019-07-02 06:25:00	1.31383	1.314193	1.31383	0
2019-07-02 06:30:00	1.31406	1.314103	1.31406	0
2019-07-02 06:35:00	1.31406	1.314013	1.31406	0
2019-07-02 06:40:00	1.31473	1.314035	1.31473	0
2019-07-02 06:45:00	1.31518	1.314125	1.31518	0
2019-07-02 06:50:00	1.31496	1.314215	1.31496	0
2019-07-02 06:55:00	1.31496	1.314328	1.31496	0
2019-07-02 07:00:00	1.33341	1.316263	1.33341	0
2019-07-02 07:05:00	1.34443	1.319345	1.34443	0
2019-07-02 07:10:00	1.31698	1.31966	1.31698	0
2019-07-02 07:15:00	1.30798	1.319075	1.30798	0
2019-07-02 07:20:00	1.30731	1.3184	1.30731	0
2019-07-02 07:25:00	1.31113	1.318107	1.31113	0
2019-07-02 07:30:00	1.31676	1.31831	1.31676	0
2019-07-02 07:35:00	1.32036	1.318828	1.32036	0
2019-07-02 07:40:00	1.31856	1.319188	1.31856	0
2019-07-02 07:45:00	1.31226	1.318918	1.31226	0
2019-07-02 07:50:00	1.30686	1.316263	1.30686	0
2019-07-02 07:55:00	1.30618	1.312438	1.30618	0
2019-07-02 08:00:00	1.31023	1.311763	1.31023	0
2019-07-02 08:05:00	1.31653	1.312618	1.31653	0
2019-07-02 08:10:00	1.32036	1.313923	1.32036	0
2019-07-02 08:15:00	1.31856	1.314666	1.31856	0
2019-07-02 08:20:00	1.31091	1.314081	1.31091	0
2019-07-02 08:25:00	1.30776	1.312821	1.30776	0
2019-07-02 08:30:00	1.30956	1.311921	1.30956	0
2019-07-02 08:35:00	1.31406	1.312101	1.31406	0
2019-07-02 08:40:00	1.31991	1.313406	1.31991	0
2019-07-02 08:45:00	1.32058	1.314846	1.32058	0
2019-07-02 08:50:00	1.31451	1.315274	1.31451	0
2019-07-02 08:55:00	1.30776	1.314397	1.30776	0
2019-07-02 09:00:00	1.30371	1.312732	1.30371	0
2019-07-02 09:05:00	1.30281	1.311157	1.30281	0
2019-07-02 09:10:00	1.30438	1.310504	1.30438	0
2019-07-02 09:15:00	1.30888	1.310616	1.30888	0
2019-07-02 09:20:00	1.31293	1.310953	1.31293	0
2019-07-02 09:25:00	1.31608	1.311155	1.31608	0
2019-07-02 09:30:00	1.31856	1.31102	1.31856	0
2019-07-02 09:35:00	1.31923	1.310885	1.31923	0
2019-07-02 09:40:00	1.31856	1.31129	1.31856	0
2019-07-02 09:45:00	1.31766	1.31228	1.31766	0
2019-07-02 09:50:00	1.31743	1.313652	1.31743	0
2019-07-02 09:55:00	1.31563	1.314934	1.31563	0
2019-07-02 10:00:00	1.31406	1.315902	1.31406	0
2019-07-02 10:05:00	1.31316	1.31633	1.31316	0
2019-07-02 10:10:00	1.31203	1.31624	1.31203	0
2019-07-02 10:15:00	1.31136	1.315768	1.31136	0
2019-07-02 10:20:00	1.31046	1.314958	1.31046	0
2019-07-02 10:25:00	1.30979	1.314014	1.30979	0
2019-07-02 10:30:00	1.31113	1.313271	1.31113	0
2019-07-02 10:35:00	1.31091	1.312596	1.31091	0
2019-07-02 10:40:00	1.31158	1.312011	1.31158	0
2019-07-02 10:45:00	1.31136	1.311584	1.31136	0
2019-07-02 10:50:00	1.31136	1.311314	1.31136	0
2019-07-02 10:55:00	1.31068	1.311066	1.31068	0
2019-07-02 11:00:00	1.31136	1.310999	1.31136	0
2019-07-02 11:05:00	1.31158	1.311021	1.31158	0
2019-07-02 11:10:00	1.31226	1.311201	1.31226	0
2019-07-02 11:15:00	1.31136	1.311358	1.31136	0
2019-07-02 11:20:00	1.31226	1.311471	1.31226	0
2019-07-02 11:25:00	1.31248	1.311628	1.31248	0
2019-07-02 11:30:00	1.31293	1.311763	1.31293	0
2019-07-02 11:35:00	1.31361	1.311988	1.31361	0
2019-07-02 11:40:00	1.31338	1.31219	1.31338	0
2019-07-02 11:45:00	1.31316	1.312438	1.31316	0
2019-07-02 11:50:00	1.31316	1.312618	1.31316	0
2019-07-02 11:55:00	1.31338	1.312798	1.31338	0
2019-07-02 12:00:00	1.31316	1.312888	1.31316	0
2019-07-02 12:05:00	1.31316	1.313068	1.31316	0
2019-07-02 12:10:00	1.31226	1.313068	1.31226	0
2019-07-02 12:15:00	1.31226	1.313046	1.31226	0
2019-07-02 12:20:00	1.31226	1.312979	1.31226	0
2019-07-02 12:25:00	1.31226	1.312844	1.31226	0
2019-07-02 12:30:00	1.31248	1.312754	1.31248	0
2019-07-02 12:35:00	1.31248	1.312686	1.31248	0
2019-07-02 12:40:00	1.31293	1.312663	1.31293	0
2019-07-02 12:45:00	1.31316	1.312641	1.31316	0
2019-07-02 12:50:00	1.31271	1.312596	1.31271	0
2019-07-02 12:55:00	1.31271	1.312551	1.31271	0
2019-07-02 13:00:00	1.31271	1.312596	1.31271	0
2019-07-02 13:05:00	1.31316	1.312686	1.31316	0
2019-07-02 13:10:00	1.31248	1.312708	1.31248	0
2019-07-02 13:15:00	1.31271	1.312753	1.31271	0
2019-07-02 13:20:00	1.31271	1.312776	1.31271	0
2019-07-02 13:25:00	1.31248	1.312776	1.31248	0
2019-07-02 13:30:00	1.31338	1.312821	1.31338	0
2019-07-02 13:35:00	1.31383	1.312888	1.31383	0
2019-07-02 13:40:00	1.31406	1.313023	1.31406	0
2019-07-02 13:45:00	1.31406	1.313158	1.31406	0
2019-07-02 13:50:00	1.31406	1.313293	1.31406	0
2019-07-02 13:55:00	1.31361	1.313338	1.31361	0
2019-07-02 14:00:00	1.31338	1.313428	1.31338	0
2019-07-02 14:05:00	1.31383	1.31354	1.31383	0
2019-07-02 14:10:00	1.31361	1.31363	1.31361	0
2019-07-02 14:15:00	1.31361	1.313743	1.31361	0
2019-07-02 14:20:00	1.31338	1.313743	1.31338	0
2019-07-02 14:25:00	1.31316	1.313676	1.31316	0
2019-07-02 14:30:00	1.31406	1.313676	1.31406	0
2019-07-02 14:35:00	1.31406	1.313676	1.31406	0
2019-07-02 14:40:00	1.31406	1.313676	1.31406	0
2019-07-02 14:45:00	1.31428	1.313743	1.31428	0
2019-07-02 14:50:00	1.31383	1.313788	1.31383	0
2019-07-02 14:55:00	1.31316	1.313721	1.31316	0
2019-07-02 15:00:00	1.31316	1.313676	1.31316	0
2019-07-02 15:05:00	1.31316	1.313631	1.31316	0
2019-07-02 15:10:00	1.31316	1.313609	1.31316	0
2019-07-02 15:15:00	1.31271	1.313564	1.31271	0
2019-07-02 15:20:00	1.31293	1.313451	1.31293	0
2019-07-02 15:25:00	1.31316	1.313361	1.31316	0
2019-07-02 15:30:00	1.31361	1.313316	1.31361	0
2019-07-02 15:35:00	1.31406	1.313294	1.31406	0
2019-07-02 15:40:00	1.31406	1.313317	1.31406	0
2019-07-02 15:45:00	1.31383	1.313384	1.31383	0
2019-07-02 15:50:00	1.31383	1.313451	1.31383	0
2019-07-02 15:55:00	1.31338	1.313473	1.31338	0
2019-07-02 16:00:00	1.31406	1.313563	1.31406	0
2019-07-02 16:05:00	1.31406	1.313698	1.31406	0
2019-07-02 16:10:00	1.31316	1.313721	1.31316	0
2019-07-02 16:15:00	1.31406	1.313811	1.31406	0
2019-07-02 16:20:00	1.31338	1.313788	1.31338	0
2019-07-02 16:25:00	1.31361	1.313743	1.31361	0
2019-07-02 16:30:00	1.31406	1.313743	1.31406	0
2019-07-02 16:35:00	1.31383	1.313743	1.31383	0
2019-07-02 16:40:00	1.31428	1.313788	1.31428	0
2019-07-02 16:45:00	1.31473	1.313923	1.31473	0
2019-07-02 16:50:00	1.31406	1.313923	1.31406	0
2019-07-02 16:55:00	1.31338	1.313855	1.31338	0
2019-07-02 17:00:00	1.31383	1.313922	1.31383	0
2019-07-02 17:05:00	1.31361	1.313877	1.31361	0
2019-07-02 17:10:00	1.31316	1.313855	1.31316	0
2019-07-02 17:15:00	1.31316	1.31381	1.31316	0
2019-07-02 17:20:00	1.31316	1.31372	1.31316	0
2019-07-02 17:25:00	1.31316	1.313653	1.31316	0
2019-07-02 17:30:00	1.31383	1.313608	1.31383	0
2019-07-02 17:35:00	1.31428	1.313563	1.31428	0
2019-07-02 17:40:00	1.31428	1.313585	1.31428	0
2019-07-02 17:45:00	1.31496	1.313743	1.31496	0
2019-07-02 17:50:00	1.31473	1.313833	1.31473	0
2019-07-02 17:55:00	1.31406	1.313878	1.31406	0
2019-07-02 18:00:00	1.31406	1.313968	1.31406	0
2019-07-02 18:05:00	1.31406	1.314058	1.31406	0
2019-07-02 18:10:00	1.31338	1.31408	1.31338	0
2019-07-02 18:15:00	1.31361	1.314125	1.31361	0
2019-07-02 18:20:00	1.31316	1.314058	1.31316	0
2019-07-02 18:25:00	1.31316	1.313946	1.31316	0
2019-07-02 18:30:00	1.31361	1.313879	1.31361	0
2019-07-02 18:35:00	1.31338	1.313721	1.31338	0
2019-07-02 18:40:00	1.31383	1.313631	1.31383	0
2019-07-02 18:45:00	1.31406	1.313631	1.31406	0
2019-07-02 18:50:00	1.31383	1.313608	1.31383	0
2019-07-02 18:55:00	1.31316	1.313518	1.31316	0
2019-07-02 19:00:00	1.31316	1.313496	1.31316	0
2019-07-02 19:05:00	1.31338	1.313473	1.31338	0
2019-07-02 19:10:00	1.31293	1.31345	1.31293	0
2019-07-02 19:15:00	1.31271	1.313405	1.31271	0
2019-07-02 19:20:00	1.31271	1.313315	1.31271	0
2019-07-02 19:25:00	1.31361	1.313338	1.31361	0
2019-07-02 19:30:00	1.31406	1.313361	1.31406	0
2019-07-02 19:35:00	1.31406	1.313361	1.31406	0
2019-07-02 19:40:00	1.31406	1.313384	1.31406	0
2019-07-02 19:45:00	1.31406	1.313474	1.31406	0
2019-07-02 19:50:00	1.31428	1.313586	1.31428	0
2019-07-02 19:55:00	1.31428	1.313676	1.31428	0
2019-07-02 20:00:00	1.31451	1.313834	1.31451	0
2019-07-02 20:05:00	1.31406	1.313969	1.31406	0
2019-07-02 20:10:00	1.31316	1.314014	1.31316	0
2019-07-02 20:15:00	1.31316	1.313969	1.31316	0
2019-07-02 20:20:00	1.31338	1.313901	1.31338	0
2019-07-02 20:25:00	1.31338	1.313833	1.31338	0
2019-07-02 20:30:00	1.31316	1.313743	1.31316	0
2019-07-02 20:35:00	1.31406	1.313743	1.31406	0
2019-07-02 20:40:00	1.31406	1.313721	1.31406	0
2019-07-02 20:45:00	1.31406	1.313699	1.31406	0
2019-07-02 20:50:00	1.31361	1.313609	1.31361	0
2019-07-02 20:55:00	1.31361	1.313564	1.31361	0
2019-07-02 21:00:00	1.31361	1.313609	1.31361	0
2019-07-02 21:05:00	1.31383	1.313676	1.31383	0
2019-07-02 21:10:00	1.31338	1.313676	1.31338	0
2019-07-02 21:15:00	1.31293	1.313631	1.31293	0
2019-07-02 21:20:00	1.31338	1.313653	1.31338	0
2019-07-02 21:25:00	1.31316	1.313563	1.31316	0
2019-07-02 21:30:00	1.31383	1.31354	1.31383	0
2019-07-02 21:35:00	1.31361	1.313495	1.31361	0
2019-07-02 21:40:00	1.31338	1.313472	1.31338	0
2019-07-02 21:45:00	1.31361	1.313472	1.31361	0
2019-07-02 21:50:00	1.31361	1.313472	1.31361	0
2019-07-02 21:55:00	1.31338	1.313427	1.31338	0
2019-07-02 22:00:00	1.31316	1.313405	1.31316	0
2019-07-02 22:05:00	1.31293	1.313405	1.31293	0
2019-07-02 22:10:00	1.31271	1.313338	1.31271	0
2019-07-02 22:15:00	1.31271	1.313293	1.31271	0
2019-07-02 22:20:00	1.31271	1.313181	1.31271	0
2019-07-02 22:25:00	1.31338	1.313158	1.31338	0
2019-07-02 22:30:00	1.31383	1.313203	1.31383	0
2019-07-02 22:35:00	1.31361	1.313203	1.31361	0
2019-07-02 22:40:00	1.31428	1.31327	1.31428	0
2019-07-02 22:45:00	1.31451	1.313383	1.31451	0
2019-07-02 22:50:00	1.31383	1.31345	1.31383	0
2019-07-02 22:55:00	1.31383	1.31354	1.31383	0
2019-07-02 23:00:00	1.31406	1.313675	1.31406	0
2019-07-02 23:05:00	1.31338	1.313742	1.31338	0
2019-07-02 23:10:00	1.31293	1.313764	1.31293	0
2019-07-02 23:15:00	1.31271	1.313697	1.31271	0
2019-07-02 23:20:00	1.31271	1.313585	1.31271	0
2019-07-02 23:25:00	1.31293	1.313517	1.31293	0
2019-07-02 23:30:00	1.31361	1.31345	1.31361	0
2019-07-02 23:35:00	1.31316	1.313315	1.31316	0
2019-07-02 23:40:00	1.31361	1.313293	1.31361	0
2019-07-02 23:45:00	1.31361	1.313271	1.31361	0
2019-07-02 23:50:00	1.31361	1.313226	1.31361	0
2019-07-02 23:55:00	1.31361	1.313249	1.31361	0
2019-07-03 00:00:00	1.31316	1.313272	1.31316	0
2019-07-03 00:05:00	1.31271	1.313272	1.31271	0
2019-07-03 00:10:00	1.31316	1.313317	1.31316	0
2019-07-03 00:15:00	1.31271	1.313295	1.31271	0
2019-07-03 00:20:00	1.31271	1.313205	1.31271	0
2019-07-03 00:25:00	1.31248	1.313137	1.31248	0
2019-07-03 00:30:00	1.31271	1.313047	1.31271	0
2019-07-03 00:35:00	1.31316	1.313002	1.31316	0
2019-07-03 00:40:00	1.31316	1.312957	1.31316	0
2019-07-03 00:45:00	1.31361	1.312957	1.31361	0
2019-07-03 00:50:00	1.31316	1.312957	1.31316	0
2019-07-03 00:55:00	1.31271	1.312957	1.31271	0
2019-07-03 01:00:00	1.31248	1.312889	1.31248	0
2019-07-03 01:05:00	1.31226	1.312844	1.31226	0
2019-07-03 01:10:00	1.31203	1.312776	1.31203	0
2019-07-03 01:15:00	1.31271	1.312799	1.31271	0
2019-07-03 01:20:00	1.31226	1.312754	1.31226	0
2019-07-03 01:25:00	1.31226	1.312664	1.31226	0
2019-07-03 01:30:00	1.31316	1.312664	1.31316	0
2019-07-03 01:35:00	1.31338	1.312641	1.31338	0
2019-07-03 01:40:00	1.31361	1.312686	1.31361	0
2019-07-03 01:45:00	1.31406	1.312821	1.31406	0
2019-07-03 01:50:00	1.31361	1.312934	1.31361	0
2019-07-03 01:55:00	1.31316	1.313024	1.31316	0
2019-07-03 02:00:00	1.31338	1.313159	1.31338	0
2019-07-03 02:05:00	1.31316	1.313204	1.31316	0
2019-07-03 02:10:00	1.31361	1.313339	1.31361	0
2019-07-03 02:15:00	1.31293	1.313406	1.31293	0
2019-07-03 02:20:00	1.31271	1.313361	1.31271	0
2019-07-03 02:25:00	1.31226	1.313249	1.31226	0
2019-07-03 02:30:00	1.31361	1.313249	1.31361	0
2019-07-03 02:35:00	1.31361	1.313204	1.31361	0
2019-07-03 02:40:00	1.31383	1.313226	1.31383	0
2019-07-03 02:45:00	1.31383	1.313293	1.31383	0
2019-07-03 02:50:00	1.31293	1.313248	1.31293	0
2019-07-03 02:55:00	1.31271	1.313203	1.31271	0
2019-07-03 03:00:00	1.31271	1.313113	1.31271	0
2019-07-03 03:05:00	1.31271	1.313091	1.31271	0
2019-07-03 03:10:00	1.31271	1.313091	1.31271	0
2019-07-03 03:15:00	1.31271	1.313136	1.31271	0
2019-07-03 03:20:00	1.31316	1.313091	1.31316	0
2019-07-03 03:25:00	1.31271	1.313001	1.31271	0
2019-07-03 03:30:00	1.31338	1.312956	1.31338	0
2019-07-03 03:35:00	1.31383	1.312956	1.31383	0
2019-07-03 03:40:00	1.31361	1.313024	1.31361	0
2019-07-03 03:45:00	1.31383	1.313136	1.31383	0
2019-07-03 03:50:00	1.31383	1.313248	1.31383	0
2019-07-03 03:55:00	1.31338	1.313315	1.31338	0
2019-07-03 04:00:00	1.31316	1.31336	1.31316	0
2019-07-03 04:05:00	1.31361	1.31345	1.31361	0
2019-07-03 04:10:00	1.31271	1.313405	1.31271	0
2019-07-03 04:15:00	1.31271	1.313405	1.31271	0
2019-07-03 04:20:00	1.31271	1.313338	1.31271	0
2019-07-03 04:25:00	1.31271	1.313226	1.31271	0
2019-07-03 04:30:00	1.31383	1.313248	1.31383	0
2019-07-03 04:35:00	1.31383	1.313248	1.31383	0
2019-07-03 04:40:00	1.31338	1.313203	1.31338	0
2019-07-03 04:45:00	1.31361	1.313226	1.31361	0
2019-07-03 04:50:00	1.31316	1.313226	1.31316	0
2019-07-03 04:55:00	1.31293	1.313158	1.31293	0
2019-07-03 05:00:00	1.31271	1.313158	1.31271	0
2019-07-03 05:05:00	1.31226	1.313113	1.31226	0
2019-07-03 05:10:00	1.31248	1.31309	1.31248	0
2019-07-03 05:15:00	1.31203	1.313022	1.31203	0
2019-07-03 05:20:00	1.31203	1.312842	1.31203	0
2019-07-03 05:25:00	1.31203	1.312662	1.31203	0
2019-07-03 05:30:00	1.31271	1.312595	1.31271	0
2019-07-03 05:35:00	1.31271	1.312505	1.31271	0
2019-07-03 05:40:00	1.31316	1.312505	1.31316	0
2019-07-03 05:45:00	1.31338	1.31255	1.31338	0
2019-07-03 05:50:00	1.31338	1.312617	1.31338	0
2019-07-03 05:55:00	1.31271	1.312662	1.31271	0
2019-07-03 06:00:00	1.31293	1.312707	1.31293	0
2019-07-03 06:05:00	1.31271	1.312775	1.31271	0
2019-07-03 06:10:00	1.31248	1.31282	1.31248	0
2019-07-03 06:15:00	1.31203	1.31282	1.31203	0
2019-07-03 06:20:00	1.31181	1.31273	1.31181	0
2019-07-03 06:25:00	1.31203	1.312662	1.31203	0
2019-07-03 06:30:00	1.31226	1.312572	1.31226	0
2019-07-03 06:35:00	1.31316	1.31255	1.31316	0
2019-07-03 06:40:00	1.31293	1.312505	1.31293	0
2019-07-03 06:45:00	1.31361	1.312595	1.31361	0
2019-07-03 06:50:00	1.31271	1.312573	1.31271	0
2019-07-03 06:55:00	1.31248	1.31255	1.31248	0
2019-07-03 07:00:00	1.31203	1.312505	1.31203	0
2019-07-03 07:05:00	1.31203	1.312505	1.31203	0
2019-07-03 07:10:00	1.31181	1.312505	1.31181	0
2019-07-03 07:15:00	1.31158	1.31246	1.31158	0
2019-07-03 07:20:00	1.31226	1.31246	1.31226	0
2019-07-03 07:25:00	1.31226	1.31237	1.31226	0
2019-07-03 07:30:00	1.31271	1.312348	1.31271	0
2019-07-03 07:35:00	1.31271	1.312258	1.31271	0
2019-07-03 07:40:00	1.31316	1.312303	1.31316	0
2019-07-03 07:45:00	1.31316	1.312371	1.31316	0
2019-07-03 07:50:00	1.31338	1.312506	1.31338	0
2019-07-03 07:55:00	1.31271	1.312574	1.31271	0
2019-07-03 08:00:00	1.31248	1.312641	1.31248	0
2019-07-03 08:05:00	1.31248	1.312731	1.31248	0
2019-07-03 08:10:00	1.31248	1.312753	1.31248	0
2019-07-03 08:15:00	1.31316	1.312843	1.31316	0
2019-07-03 08:20:00	1.31316	1.312888	1.31316	0
2019-07-03 08:25:00	1.31271	1.312888	1.31271	0
2019-07-03 08:30:00	1.31361	1.312933	1.31361	0
2019-07-03 08:35:00	1.31361	1.312978	1.31361	0
2019-07-03 08:40:00	1.31361	1.313001	1.31361	0
2019-07-03 08:45:00	1.31383	1.313113	1.31383	0
2019-07-03 08:50:00	1.31338	1.313203	1.31338	0
2019-07-03 08:55:00	1.31361	1.313316	1.31361	0
2019-07-03 09:00:00	1.31383	1.313451	1.31383	0
2019-07-03 09:05:00	1.31316	1.313451	1.31316	0
2019-07-03 09:10:00	1.31226	1.313361	1.31226	0
2019-07-03 09:15:00	1.31271	1.313361	1.31271	0
2019-07-03 09:20:00	1.31226	1.313226	1.31226	0
2019-07-03 09:25:00	1.31226	1.313091	1.31226	0
2019-07-03 09:30:00	1.31316	1.313046	1.31316	0
2019-07-03 09:35:00	1.31316	1.312979	1.31316	0
2019-07-03 09:40:00	1.31316	1.312957	1.31316	0
2019-07-03 09:45:00	1.31316	1.312912	1.31316	0
2019-07-03 09:50:00	1.31361	1.31289	1.31361	0
2019-07-03 09:55:00	1.31271	1.312845	1.31271	0
2019-07-03 10:00:00	1.31271	1.31289	1.31271	0
2019-07-03 10:05:00	1.31226	1.312845	1.31226	0
2019-07-03 10:10:00	1.31226	1.312845	1.31226	0
2019-07-03 10:15:00	1.31203	1.312822	1.31203	0
2019-07-03 10:20:00	1.31248	1.312754	1.31248	0
2019-07-03 10:25:00	1.31271	1.312709	1.31271	0
2019-07-03 10:30:00	1.31316	1.312709	1.31316	0
2019-07-03 10:35:00	1.31316	1.312709	1.31316	0
2019-07-03 10:40:00	1.31316	1.312664	1.31316	0
2019-07-03 10:45:00	1.31361	1.312754	1.31361	0
2019-07-03 10:50:00	1.31293	1.312776	1.31293	0
2019-07-03 10:55:00	1.31316	1.312866	1.31316	0
2019-07-03 11:00:00	1.31293	1.312933	1.31293	0
2019-07-03 11:05:00	1.31271	1.313001	1.31271	0
2019-07-03 11:10:00	1.31226	1.312979	1.31226	0
2019-07-03 11:15:00	1.31271	1.312979	1.31271	0
2019-07-03 11:20:00	1.31181	1.312844	1.31181	0
2019-07-03 11:25:00	1.31226	1.312754	1.31226	0
2019-07-03 11:30:00	1.31226	1.312664	1.31226	0
2019-07-03 11:35:00	1.31248	1.312551	1.31248	0
2019-07-03 11:40:00	1.31248	1.312506	1.31248	0
2019-07-03 11:45:00	1.31316	1.312506	1.31316	0
2019-07-03 11:50:00	1.31271	1.312484	1.31271	0
2019-07-03 11:55:00	1.31316	1.312529	1.31316	0
2019-07-03 12:00:00	1.31316	1.312619	1.31316	0
2019-07-03 12:05:00	1.31271	1.312619	1.31271	0
2019-07-03 12:10:00	1.31203	1.312641	1.31203	0
2019-07-03 12:15:00	1.31226	1.312641	1.31226	0
2019-07-03 12:20:00	1.31203	1.312618	1.31203	0
2019-07-03 12:25:00	1.31248	1.312618	1.31248	0
2019-07-03 12:30:00	1.31293	1.312663	1.31293	0
2019-07-03 12:35:00	1.31338	1.312685	1.31338	0
2019-07-03 12:40:00	1.31361	1.312775	1.31361	0
2019-07-03 12:45:00	1.31338	1.312797	1.31338	0
2019-07-03 12:50:00	1.31338	1.312819	1.31338	0
2019-07-03 12:55:00	1.31293	1.312841	1.31293	0
2019-07-03 13:00:00	1.31316	1.312954	1.31316	0
2019-07-03 13:05:00	1.31293	1.313021	1.31293	0
2019-07-03 13:10:00	1.31226	1.313044	1.31226	0
2019-07-03 13:15:00	1.31293	1.313089	1.31293	0
2019-07-03 13:20:00	1.31226	1.313022	1.31226	0
2019-07-03 13:25:00	1.31226	1.31291	1.31226	0
2019-07-03 13:30:00	1.31271	1.31282	1.31271	0
2019-07-03 13:35:00	1.31316	1.312798	1.31316	0
2019-07-03 13:40:00	1.31316	1.312776	1.31316	0
2019-07-03 13:45:00	1.31293	1.312776	1.31293	0
2019-07-03 13:50:00	1.31226	1.312686	1.31226	0
2019-07-03 13:55:00	1.31226	1.312619	1.31226	0
2019-07-03 14:00:00	1.31203	1.312596	1.31203	0
2019-07-03 14:05:00	1.31203	1.312506	1.31203	0
2019-07-03 14:10:00	1.31136	1.312416	1.31136	0
2019-07-03 14:15:00	1.31113	1.312303	1.31113	0
2019-07-03 14:20:00	1.31226	1.312258	1.31226	0
2019-07-03 14:25:00	1.31226	1.312168	1.31226	0
2019-07-03 14:30:00	1.31226	1.312078	1.31226	0
2019-07-03 14:35:00	1.31316	1.312101	1.31316	0
2019-07-03 14:40:00	1.31293	1.312168	1.31293	0
2019-07-03 14:45:00	1.31293	1.312235	1.31293	0
2019-07-03 14:50:00	1.31338	1.31237	1.31338	0
2019-07-03 14:55:00	1.31316	1.312483	1.31316	0
2019-07-03 15:00:00	1.31316	1.312663	1.31316	0
2019-07-03 15:05:00	1.31316	1.312866	1.31316	0
2019-07-03 15:10:00	1.31316	1.312956	1.31316	0
2019-07-03 15:15:00	1.31271	1.313001	1.31271	0
2019-07-03 15:20:00	1.31293	1.313068	1.31293	0
2019-07-03 15:25:00	1.31271	1.313023	1.31271	0
2019-07-03 15:30:00	1.31316	1.313046	1.31316	0
2019-07-03 15:35:00	1.31383	1.313136	1.31383	0
2019-07-03 15:40:00	1.31361	1.313159	1.31361	0
2019-07-03 15:45:00	1.31406	1.313249	1.31406	0
2019-07-03 15:50:00	1.31406	1.313339	1.31406	0
2019-07-03 15:55:00	1.31338	1.313361	1.31338	0
2019-07-03 16:00:00	1.31383	1.313428	1.31383	0
2019-07-03 16:05:00	1.31316	1.313473	1.31316	0
2019-07-03 16:10:00	1.31226	1.313406	1.31226	0
2019-07-03 16:15:00	1.31293	1.313428	1.31293	0
2019-07-03 16:20:00	1.31271	1.313383	1.31271	0
2019-07-03 16:25:00	1.31271	1.313271	1.31271	0
2019-07-03 16:30:00	1.31361	1.313271	1.31361	0
2019-07-03 16:35:00	1.31361	1.313226	1.31361	0
2019-07-03 16:40:00	1.31383	1.313203	1.31383	0
2019-07-03 16:45:00	1.31361	1.313226	1.31361	0
2019-07-03 16:50:00	1.31406	1.313249	1.31406	0
2019-07-03 16:55:00	1.31316	1.313249	1.31316	0
2019-07-03 17:00:00	1.31316	1.313339	1.31316	0
2019-07-03 17:05:00	1.31316	1.313362	1.31316	0
2019-07-03 17:10:00	1.31316	1.313407	1.31316	0
2019-07-03 17:15:00	1.31316	1.313452	1.31316	0
2019-07-03 17:20:00	1.31271	1.313362	1.31271	0
2019-07-03 17:25:00	1.31248	1.313249	1.31248	0
2019-07-03 17:30:00	1.31316	1.313182	1.31316	0
2019-07-03 17:35:00	1.31293	1.313114	1.31293	0
2019-07-03 17:40:00	1.31316	1.313024	1.31316	0
2019-07-03 17:45:00	1.31338	1.313046	1.31338	0
2019-07-03 17:50:00	1.31271	1.313001	1.31271	0
2019-07-03 17:55:00	1.31248	1.312933	1.31248	0
2019-07-03 18:00:00	1.31226	1.312843	1.31226	0
2019-07-03 18:05:00	1.31203	1.31273	1.31203	0
2019-07-03 18:10:00	1.31181	1.31264	1.31181	0
2019-07-03 18:15:00	1.31203	1.312595	1.31203	0
2019-07-03 18:20:00	1.31203	1.312482	1.31203	0
2019-07-03 18:25:00	1.31158	1.312347	1.31158	0
2019-07-03 18:30:00	1.31226	1.312257	1.31226	0
2019-07-03 18:35:00	1.31248	1.312167	1.31248	0
2019-07-03 18:40:00	1.31248	1.312144	1.31248	0
2019-07-03 18:45:00	1.31316	1.312212	1.31316	0
2019-07-03 18:50:00	1.31271	1.312257	1.31271	0
2019-07-03 18:55:00	1.31226	1.31228	1.31226	0
2019-07-03 19:00:00	1.31271	1.31237	1.31271	0
2019-07-03 19:05:00	1.31226	1.312393	1.31226	0
2019-07-03 19:10:00	1.31203	1.312393	1.31203	0
2019-07-03 19:15:00	1.31226	1.312461	1.31226	0
2019-07-03 19:20:00	1.31203	1.312438	1.31203	0
2019-07-03 19:25:00	1.31181	1.312371	1.31181	0
2019-07-03 19:30:00	1.31271	1.312394	1.31271	0
2019-07-03 19:35:00	1.31271	1.312349	1.31271	0
2019-07-03 19:40:00	1.31293	1.312371	1.31293	0
2019-07-03 19:45:00	1.31338	1.312483	1.31338	0
2019-07-03 19:50:00	1.31338	1.31255	1.31338	0
2019-07-03 19:55:00	1.31271	1.312595	1.31271	0
2019-07-03 20:00:00	1.31271	1.312663	1.31271	0
2019-07-03 20:05:00	1.31271	1.312708	1.31271	0
2019-07-03 20:10:00	1.31226	1.312731	1.31226	0
2019-07-03 20:15:00	1.31226	1.312776	1.31226	0
2019-07-03 20:20:00	1.31226	1.312731	1.31226	0
2019-07-03 20:25:00	1.31226	1.312686	1.31226	0
2019-07-03 20:30:00	1.31226	1.312619	1.31226	0
2019-07-03 20:35:00	1.31271	1.312552	1.31271	0
2019-07-03 20:40:00	1.31226	1.31244	1.31226	0
2019-07-03 20:45:00	1.31248	1.312417	1.31248	0
2019-07-03 20:50:00	1.31271	1.312417	1.31271	0
2019-07-03 20:55:00	1.31271	1.312417	1.31271	0
2019-07-03 21:00:00	1.31248	1.312439	1.31248	0
2019-07-03 21:05:00	1.31226	1.312439	1.31226	0
2019-07-03 21:10:00	1.31203	1.312416	1.31203	0
2019-07-03 21:15:00	1.31226	1.312416	1.31226	0
2019-07-03 21:20:00	1.31181	1.312371	1.31181	0
2019-07-03 21:25:00	1.31181	1.312281	1.31181	0
2019-07-03 21:30:00	1.31226	1.312281	1.31226	0
2019-07-03 21:35:00	1.31271	1.312304	1.31271	0
2019-07-03 21:40:00	1.31271	1.312304	1.31271	0
2019-07-03 21:45:00	1.31271	1.312304	1.31271	0
2019-07-03 21:50:00	1.31181	1.312237	1.31181	0
2019-07-03 21:55:00	1.31181	1.312192	1.31181	0
2019-07-03 22:00:00	1.31158	1.312147	1.31158	0
2019-07-03 22:05:00	1.31136	1.312057	1.31136	0
2019-07-03 22:10:00	1.31091	1.311967	1.31091	0
2019-07-03 22:15:00	1.31136	1.311922	1.31136	0
2019-07-03 22:20:00	1.31136	1.311832	1.31136	0
2019-07-03 22:25:00	1.31226	1.311787	1.31226	0
2019-07-03 22:30:00	1.31248	1.311764	1.31248	0
2019-07-03 22:35:00	1.31293	1.311786	1.31293	0
2019-07-03 22:40:00	1.31316	1.311921	1.31316	0
2019-07-03 22:45:00	1.31361	1.312101	1.31361	0
2019-07-03 22:50:00	1.31293	1.312236	1.31293	0
2019-07-03 22:55:00	1.31271	1.312371	1.31271	0
2019-07-03 23:00:00	1.31293	1.312573	1.31293	0
2019-07-03 23:05:00	1.31293	1.31273	1.31293	0
2019-07-03 23:10:00	1.31226	1.31282	1.31226	0
2019-07-03 23:15:00	1.31181	1.312775	1.31181	0
2019-07-03 23:20:00	1.31181	1.312708	1.31181	0
2019-07-03 23:25:00	1.31181	1.312596	1.31181	0
2019-07-03 23:30:00	1.31181	1.312461	1.31181	0
2019-07-03 23:35:00	1.31181	1.312281	1.31181	0
2019-07-03 23:40:00	1.31226	1.312214	1.31226	0
2019-07-03 23:45:00	1.31181	1.312124	1.31181	0
2019-07-03 23:50:00	1.31226	1.312057	1.31226	0
2019-07-03 23:55:00	1.31181	1.311945	1.31181	0
2019-07-04 00:00:00	1.31181	1.3119	1.31181	0
2019-07-04 00:05:00	1.31158	1.311877	1.31158	0
2019-07-04 00:10:00	1.31091	1.311787	1.31091	0
2019-07-04 00:15:00	1.31136	1.311742	1.31136	0
2019-07-04 00:20:00	1.31181	1.311742	1.31181	0
2019-07-04 00:25:00	1.31181	1.311742	1.31181	0
2019-07-04 00:30:00	1.31203	1.311719	1.31203	0
2019-07-04 00:35:00	1.31203	1.311741	1.31203	0
2019-07-04 00:40:00	1.31248	1.311763	1.31248	0
2019-07-04 00:45:00	1.31316	1.311898	1.31316	0
2019-07-04 00:50:00	1.31271	1.311988	1.31271	0
2019-07-04 00:55:00	1.31248	1.312078	1.31248	0
2019-07-04 01:00:00	1.31158	1.312145	1.31158	0
2019-07-04 01:05:00	1.31203	1.312212	1.31203	0
2019-07-04 01:10:00	1.31181	1.312212	1.31181	0
2019-07-04 01:15:00	1.31136	1.312167	1.31136	0
2019-07-04 01:20:00	1.31158	1.312122	1.31158	0
2019-07-04 01:25:00	1.31181	1.3121	1.31181	0
2019-07-04 01:30:00	1.31226	1.312078	1.31226	0
2019-07-04 01:35:00	1.31271	1.312033	1.31271	0
2019-07-04 01:40:00	1.31271	1.312033	1.31271	0
2019-07-04 01:45:00	1.31271	1.312056	1.31271	0
2019-07-04 01:50:00	1.31181	1.312079	1.31181	0
2019-07-04 01:55:00	1.31203	1.312079	1.31203	0
2019-07-04 02:00:00	1.31203	1.312101	1.31203	0
2019-07-04 02:05:00	1.31203	1.312168	1.31203	0
2019-07-04 02:10:00	1.31203	1.312213	1.31203	0
2019-07-04 02:15:00	1.31248	1.31228	1.31248	0
2019-07-04 02:20:00	1.31181	1.312235	1.31181	0
2019-07-04 02:25:00	1.31158	1.312122	1.31158	0
2019-07-04 02:30:00	1.31226	1.312077	1.31226	0
2019-07-04 02:35:00	1.31293	1.312099	1.31293	0
2019-07-04 02:40:00	1.31203	1.312121	1.31203	0
2019-07-04 02:45:00	1.31271	1.312189	1.31271	0
2019-07-04 02:50:00	1.31271	1.312257	1.31271	0
2019-07-04 02:55:00	1.31226	1.31228	1.31226	0
2019-07-04 03:00:00	1.31226	1.312303	1.31226	0
2019-07-04 03:05:00	1.31271	1.312326	1.31271	0
2019-07-04 03:10:00	1.31226	1.312371	1.31226	0
2019-07-04 03:15:00	1.31226	1.312439	1.31226	0
2019-07-04 03:20:00	1.31203	1.312416	1.31203	0
2019-07-04 03:25:00	1.31181	1.312304	1.31181	0
2019-07-04 03:30:00	1.31226	1.312327	1.31226	0
2019-07-04 03:35:00	1.31203	1.312259	1.31203	0
2019-07-04 03:40:00	1.31226	1.312214	1.31226	0
2019-07-04 03:45:00	1.31226	1.312214	1.31226	0
2019-07-04 03:50:00	1.31203	1.312191	1.31203	0
2019-07-04 03:55:00	1.31181	1.312101	1.31181	0
2019-07-04 04:00:00	1.31203	1.312078	1.31203	0
2019-07-04 04:05:00	1.31181	1.312033	1.31181	0
2019-07-04 04:10:00	1.31158	1.311988	1.31158	0
2019-07-04 04:15:00	1.31158	1.311965	1.31158	0
2019-07-04 04:20:00	1.31136	1.311875	1.31136	0
2019-07-04 04:25:00	1.31136	1.311808	1.31136	0
2019-07-04 04:30:00	1.31226	1.311808	1.31226	0
2019-07-04 04:35:00	1.31203	1.311785	1.31203	0
2019-07-04 04:40:00	1.31203	1.311785	1.31203	0
2019-07-04 04:45:00	1.31181	1.311785	1.31181	0
2019-07-04 04:50:00	1.31136	1.311718	1.31136	0
2019-07-04 04:55:00	1.31136	1.311673	1.31136	0
2019-07-04 05:00:00	1.31158	1.311673	1.31158	0
2019-07-04 05:05:00	1.31181	1.311696	1.31181	0
2019-07-04 05:10:00	1.31158	1.311718	1.31158	0
2019-07-04 05:15:00	1.31158	1.31174	1.31158	0
2019-07-04 05:20:00	1.31136	1.31165	1.31136	0
2019-07-04 05:25:00	1.31158	1.311605	1.31158	0
2019-07-04 05:30:00	1.31226	1.311628	1.31226	0
2019-07-04 05:35:00	1.31248	1.311695	1.31248	0
2019-07-04 05:40:00	1.31271	1.31183	1.31271	0
2019-07-04 05:45:00	1.31293	1.311987	1.31293	0
2019-07-04 05:50:00	1.31226	1.312055	1.31226	0
2019-07-04 05:55:00	1.31293	1.312167	1.31293	0
2019-07-04 06:00:00	1.31271	1.31228	1.31271	0
2019-07-04 06:05:00	1.31271	1.312393	1.31271	0
2019-07-04 06:10:00	1.31181	1.312438	1.31181	0
2019-07-04 06:15:00	1.31248	1.312528	1.31248	0
2019-07-04 06:20:00	1.31271	1.312573	1.31271	0
2019-07-04 06:25:00	1.31203	1.312528	1.31203	0
2019-07-04 06:30:00	1.31271	1.312528	1.31271	0
2019-07-04 06:35:00	1.31271	1.312506	1.31271	0
2019-07-04 06:40:00	1.31271	1.312551	1.31271	0
2019-07-04 06:45:00	1.31271	1.312529	1.31271	0
2019-07-04 06:50:00	1.31271	1.312529	1.31271	0
2019-07-04 06:55:00	1.31226	1.312484	1.31226	0
2019-07-04 07:00:00	1.31203	1.312506	1.31203	0
2019-07-04 07:05:00	1.31158	1.312416	1.31158	0
2019-07-04 07:10:00	1.31113	1.312258	1.31113	0
2019-07-04 07:15:00	1.31136	1.312191	1.31136	0
2019-07-04 07:20:00	1.31068	1.311988	1.31068	0
2019-07-04 07:25:00	1.31068	1.311785	1.31068	0
2019-07-04 07:30:00	1.31091	1.311605	1.31091	0
2019-07-04 07:35:00	1.31158	1.311492	1.31158	0
2019-07-04 07:40:00	1.31136	1.311357	1.31136	0
2019-07-04 07:45:00	1.31136	1.311267	1.31136	0
2019-07-04 07:50:00	1.31203	1.311267	1.31203	0
2019-07-04 07:55:00	1.31113	1.311222	1.31113	0
2019-07-04 08:00:00	1.31113	1.311222	1.31113	0
2019-07-04 08:05:00	1.31113	1.311199	1.31113	0
2019-07-04 08:10:00	1.31023	1.311154	1.31023	0
2019-07-04 08:15:00	1.31068	1.311154	1.31068	0
2019-07-04 08:20:00	1.31068	1.311131	1.31068	0
2019-07-04 08:25:00	1.31046	1.311019	1.31046	0
2019-07-04 08:30:00	1.31136	1.311019	1.31136	0
2019-07-04 08:35:00	1.31181	1.311064	1.31181	0
2019-07-04 08:40:00	1.31181	1.311042	1.31181	0
2019-07-04 08:45:00	1.31203	1.311132	1.31203	0
2019-07-04 08:50:00	1.31203	1.311222	1.31203	0
2019-07-04 08:55:00	1.31136	1.311245	1.31136	0
2019-07-04 09:00:00	1.31091	1.311313	1.31091	0
2019-07-04 09:05:00	1.31091	1.311336	1.31091	0
2019-07-04 09:10:00	1.31068	1.311336	1.31068	0
2019-07-04 09:15:00	1.31068	1.311358	1.31068	0
2019-07-04 09:20:00	1.31046	1.311268	1.31046	0
2019-07-04 09:25:00	1.31023	1.31111	1.31023	0
2019-07-04 09:30:00	1.31091	1.31102	1.31091	0
2019-07-04 09:35:00	1.31113	1.31093	1.31113	0
2019-07-04 09:40:00	1.31181	1.310908	1.31181	0
2019-07-04 09:45:00	1.31158	1.31093	1.31158	0
2019-07-04 09:50:00	1.31181	1.31102	1.31181	0
2019-07-04 09:55:00	1.31068	1.310997	1.31068	0
2019-07-04 10:00:00	1.31046	1.310975	1.31046	0
2019-07-04 10:05:00	1.31091	1.310998	1.31091	0
2019-07-04 10:10:00	1.31068	1.31102	1.31068	0
2019-07-04 10:15:00	1.31046	1.311043	1.31046	0
2019-07-04 10:20:00	1.31068	1.31102	1.31068	0
2019-07-04 10:25:00	1.31023	1.31093	1.31023	0
2019-07-04 10:30:00	1.31068	1.310817	1.31068	0
2019-07-04 10:35:00	1.31136	1.310795	1.31136	0
2019-07-04 10:40:00	1.31136	1.31075	1.31136	0
2019-07-04 10:45:00	1.31158	1.31084	1.31158	0
2019-07-04 10:50:00	1.31136	1.31093	1.31136	0
2019-07-04 10:55:00	1.31068	1.310907	1.31068	0
2019-07-04 11:00:00	1.31068	1.310907	1.31068	0
2019-07-04 11:05:00	1.31068	1.310929	1.31068	0
2019-07-04 11:10:00	1.31023	1.310884	1.31023	0
2019-07-04 11:15:00	1.31068	1.310929	1.31068	0
2019-07-04 11:20:00	1.31046	1.310907	1.31046	0
2019-07-04 11:25:00	1.31068	1.310839	1.31068	0
2019-07-04 11:30:00	1.31046	1.310749	1.31046	0
2019-07-04 11:35:00	1.31181	1.310772	1.31181	0
2019-07-04 11:40:00	1.31136	1.310772	1.31136	0
2019-07-04 11:45:00	1.31136	1.31084	1.31136	0
2019-07-04 11:50:00	1.31113	1.310885	1.31113	0
2019-07-04 11:55:00	1.31068	1.310885	1.31068	0
2019-07-04 12:00:00	1.31113	1.310975	1.31113	0
2019-07-04 12:05:00	1.31136	1.311043	1.31136	0
2019-07-04 12:10:00	1.31113	1.31111	1.31113	0
2019-07-04 12:15:00	1.31046	1.311088	1.31046	0
2019-07-04 12:20:00	1.31136	1.311178	1.31136	0
2019-07-04 12:25:00	1.31113	1.31111	1.31113	0
2019-07-04 12:30:00	1.31136	1.31111	1.31136	0
2019-07-04 12:35:00	1.31136	1.31111	1.31136	0
2019-07-04 12:40:00	1.31158	1.311155	1.31158	0
2019-07-04 12:45:00	1.31181	1.311268	1.31181	0
2019-07-04 12:50:00	1.31136	1.311291	1.31136	0
2019-07-04 12:55:00	1.31091	1.311246	1.31091	0
2019-07-04 13:00:00	1.31091	1.311224	1.31091	0
2019-07-04 13:05:00	1.31091	1.311269	1.31091	0
2019-07-04 13:10:00	1.31023	1.311156	1.31023	0
2019-07-04 13:15:00	1.31068	1.311111	1.31068	0
2019-07-04 13:20:00	1.31136	1.311111	1.31136	0
2019-07-04 13:25:00	1.31136	1.311111	1.31136	0
2019-07-04 13:30:00	1.31136	1.311089	1.31136	0
2019-07-04 13:35:00	1.31136	1.311044	1.31136	0
2019-07-04 13:40:00	1.31203	1.311111	1.31203	0
2019-07-04 13:45:00	1.31226	1.311246	1.31226	0
2019-07-04 13:50:00	1.31136	1.311291	1.31136	0
2019-07-04 13:55:00	1.31136	1.311336	1.31136	0
2019-07-04 14:00:00	1.31136	1.311449	1.31136	0
2019-07-04 14:05:00	1.31158	1.311539	1.31158	0
2019-07-04 14:10:00	1.31113	1.311516	1.31113	0
2019-07-04 14:15:00	1.31091	1.311471	1.31091	0
2019-07-04 14:20:00	1.31136	1.311471	1.31136	0
2019-07-04 14:25:00	1.31068	1.311403	1.31068	0
2019-07-04 14:30:00	1.31136	1.311336	1.31136	0
2019-07-04 14:35:00	1.31136	1.311246	1.31136	0
2019-07-04 14:40:00	1.31158	1.311268	1.31158	0
2019-07-04 14:45:00	1.31203	1.311335	1.31203	0
2019-07-04 14:50:00	1.31158	1.311357	1.31158	0
2019-07-04 14:55:00	1.31136	1.311335	1.31136	0
2019-07-04 15:00:00	1.31136	1.311358	1.31136	0
2019-07-04 15:05:00	1.31091	1.311358	1.31091	0
2019-07-04 15:10:00	1.31023	1.311245	1.31023	0
2019-07-04 15:15:00	1.31113	1.31129	1.31113	0
2019-07-04 15:20:00	1.31068	1.311222	1.31068	0
2019-07-04 15:25:00	1.31001	1.311087	1.31001	0
2019-07-04 15:30:00	1.31091	1.31102	1.31091	0
2019-07-04 15:35:00	1.31136	1.310953	1.31136	0
2019-07-04 15:40:00	1.31226	1.311021	1.31226	0
2019-07-04 15:45:00	1.31203	1.311088	1.31203	0
2019-07-04 15:50:00	1.31181	1.311133	1.31181	0
2019-07-04 15:55:00	1.31181	1.311223	1.31181	0
2019-07-04 16:00:00	1.31203	1.311403	1.31203	0
2019-07-04 16:05:00	1.31158	1.311448	1.31158	0
2019-07-04 16:10:00	1.31136	1.311516	1.31136	0
2019-07-04 16:15:00	1.31181	1.311696	1.31181	0
2019-07-04 16:20:00	1.31136	1.311741	1.31136	0
2019-07-04 16:25:00	1.31136	1.311741	1.31136	0
2019-07-04 16:30:00	1.31181	1.311696	1.31181	0
2019-07-04 16:35:00	1.31158	1.311651	1.31158	0
2019-07-04 16:40:00	1.31226	1.311696	1.31226	0
2019-07-04 16:45:00	1.31203	1.311718	1.31203	0
2019-07-04 16:50:00	1.31136	1.311651	1.31136	0
2019-07-04 16:55:00	1.31068	1.311561	1.31068	0
2019-07-04 17:00:00	1.31068	1.311493	1.31068	0
2019-07-04 17:05:00	1.31113	1.311425	1.31113	0
2019-07-04 17:10:00	1.31091	1.31138	1.31091	0
2019-07-04 17:15:00	1.31136	1.31138	1.31136	0
2019-07-04 17:20:00	1.31068	1.311267	1.31068	0
2019-07-04 17:25:00	1.31068	1.311177	1.31068	0
2019-07-04 17:30:00	1.31136	1.311087	1.31136	0
2019-07-04 17:35:00	1.31136	1.31102	1.31136	0
2019-07-04 17:40:00	1.31158	1.311042	1.31158	0
2019-07-04 17:45:00	1.31181	1.311155	1.31181	0
2019-07-04 17:50:00	1.31158	1.311245	1.31158	0
2019-07-04 17:55:00	1.31181	1.311313	1.31181	0
2019-07-04 18:00:00	1.31136	1.311358	1.31136	0
2019-07-04 18:05:00	1.31181	1.311403	1.31181	0
2019-07-04 18:10:00	1.31136	1.311471	1.31136	0
2019-07-04 18:15:00	1.31136	1.311539	1.31136	0
2019-07-04 18:20:00	1.31113	1.311516	1.31113	0
2019-07-04 18:25:00	1.31136	1.311516	1.31136	0
2019-07-04 18:30:00	1.31203	1.311561	1.31203	0
2019-07-04 18:35:00	1.31203	1.311583	1.31203	0
2019-07-04 18:40:00	1.31226	1.311651	1.31226	0
2019-07-04 18:45:00	1.31203	1.311673	1.31203	0
2019-07-04 18:50:00	1.31136	1.311673	1.31136	0
2019-07-04 18:55:00	1.31091	1.311583	1.31091	0
2019-07-04 19:00:00	1.31068	1.311515	1.31068	0
2019-07-04 19:05:00	1.31068	1.311447	1.31068	0
2019-07-04 19:10:00	1.31068	1.311402	1.31068	0
2019-07-04 19:15:00	1.31091	1.311357	1.31091	0
2019-07-04 19:20:00	1.31046	1.3112	1.31046	0
2019-07-04 19:25:00	1.31046	1.311043	1.31046	0
2019-07-04 19:30:00	1.31136	1.310953	1.31136	0
2019-07-04 19:35:00	1.31136	1.310886	1.31136	0
2019-07-04 19:40:00	1.31113	1.310863	1.31113	0
2019-07-04 19:45:00	1.31136	1.310908	1.31136	0
2019-07-04 19:50:00	1.31136	1.310976	1.31136	0
2019-07-04 19:55:00	1.31068	1.310976	1.31068	0
2019-07-04 20:00:00	1.31046	1.310954	1.31046	0
2019-07-04 20:05:00	1.31068	1.310931	1.31068	0
2019-07-04 20:10:00	1.31068	1.310953	1.31068	0
2019-07-04 20:15:00	1.31046	1.310953	1.31046	0
2019-07-04 20:20:00	1.31023	1.31084	1.31023	0
2019-07-04 20:25:00	1.31068	1.310772	1.31068	0
2019-07-04 20:30:00	1.31113	1.310772	1.31113	0
2019-07-04 20:35:00	1.31203	1.310839	1.31203	0
2019-07-04 20:40:00	1.31203	1.310906	1.31203	0
2019-07-04 20:45:00	1.31226	1.311064	1.31226	0
2019-07-04 20:50:00	1.31181	1.311199	1.31181	0
2019-07-04 20:55:00	1.31181	1.311312	1.31181	0
2019-07-04 21:00:00	1.31136	1.31138	1.31136	0
2019-07-04 21:05:00	1.31136	1.31147	1.31136	0
2019-07-04 21:10:00	1.31136	1.311583	1.31136	0
2019-07-04 21:15:00	1.31136	1.311651	1.31136	0
2019-07-04 21:20:00	1.31136	1.311674	1.31136	0
2019-07-04 21:25:00	1.31136	1.311607	1.31136	0
2019-07-04 21:30:00	1.31136	1.31154	1.31136	0
2019-07-04 21:35:00	1.31136	1.31145	1.31136	0
2019-07-04 21:40:00	1.31158	1.311427	1.31158	0
2019-07-04 21:45:00	1.31136	1.311382	1.31136	0
2019-07-04 21:50:00	1.31091	1.311337	1.31091	0
2019-07-04 21:55:00	1.31046	1.311247	1.31046	0
2019-07-04 22:00:00	1.31023	1.311134	1.31023	0
2019-07-04 22:05:00	1.31046	1.311044	1.31046	0
2019-07-04 22:10:00	1.31046	1.310954	1.31046	0
2019-07-04 22:15:00	1.31046	1.310864	1.31046	0
2019-07-04 22:20:00	1.31001	1.310729	1.31001	0
2019-07-04 22:25:00	1.31023	1.310616	1.31023	0
2019-07-04 22:30:00	1.31113	1.310571	1.31113	0
2019-07-04 22:35:00	1.31136	1.310571	1.31136	0
2019-07-04 22:40:00	1.31136	1.310616	1.31136	0
2019-07-04 22:45:00	1.31158	1.310728	1.31158	0
2019-07-04 22:50:00	1.31158	1.310863	1.31158	0
2019-07-04 22:55:00	1.31136	1.310953	1.31136	0
2019-07-04 23:00:00	1.31136	1.311043	1.31136	0
2019-07-04 23:05:00	1.31136	1.311133	1.31136	0
2019-07-04 23:10:00	1.31091	1.311223	1.31091	0
2019-07-04 23:15:00	1.31068	1.311268	1.31068	0
2019-07-04 23:20:00	1.31068	1.311223	1.31068	0
2019-07-04 23:25:00	1.31068	1.311155	1.31068	0
2019-07-04 23:30:00	1.31136	1.311155	1.31136	0
2019-07-04 23:35:00	1.31113	1.31111	1.31113	0
2019-07-04 23:40:00	1.31136	1.311088	1.31136	0
2019-07-04 23:45:00	1.31113	1.311065	1.31113	0
2019-07-04 23:50:00	1.31136	1.311065	1.31136	0
2019-07-04 23:55:00	1.31091	1.31102	1.31091	0
2019-07-05 00:00:00	1.31113	1.311042	1.31113	0
2019-07-05 00:05:00	1.31091	1.311065	1.31091	0
2019-07-05 00:10:00	1.31113	1.31111	1.31113	0
2019-07-05 00:15:00	1.31113	1.311155	1.31113	0
2019-07-05 00:20:00	1.31068	1.311087	1.31068	0
2019-07-05 00:25:00	1.31001	1.310975	1.31001	0
2019-07-05 00:30:00	1.31136	1.310975	1.31136	0
2019-07-05 00:35:00	1.31113	1.310975	1.31113	0
2019-07-05 00:40:00	1.31136	1.310975	1.31136	0
2019-07-05 00:45:00	1.31136	1.31102	1.31136	0
2019-07-05 00:50:00	1.31136	1.311043	1.31136	0
2019-07-05 00:55:00	1.31091	1.311043	1.31091	0
2019-07-05 01:00:00	1.31068	1.310998	1.31068	0
2019-07-05 01:05:00	1.31068	1.310953	1.31068	0
2019-07-05 01:10:00	1.31023	1.310908	1.31023	0
2019-07-05 01:15:00	1.31046	1.310953	1.31046	0
2019-07-05 01:20:00	1.31023	1.31084	1.31023	0
2019-07-05 01:25:00	1.31023	1.31075	1.31023	0
2019-07-05 01:30:00	1.31046	1.31066	1.31046	0
2019-07-05 01:35:00	1.31068	1.310592	1.31068	0
2019-07-05 01:40:00	1.31113	1.310569	1.31113	0
2019-07-05 01:45:00	1.31113	1.310591	1.31113	0
2019-07-05 01:50:00	1.31068	1.310591	1.31068	0
2019-07-05 01:55:00	1.31068	1.310591	1.31068	0
2019-07-05 02:00:00	1.31068	1.310636	1.31068	0
2019-07-05 02:05:00	1.31046	1.310636	1.31046	0
2019-07-05 02:10:00	1.31068	1.310681	1.31068	0
2019-07-05 02:15:00	1.31046	1.310704	1.31046	0
2019-07-05 02:20:00	1.31091	1.310749	1.31091	0
2019-07-05 02:25:00	1.31136	1.310817	1.31136	0
2019-07-05 02:30:00	1.31136	1.31084	1.31136	0
2019-07-05 02:35:00	1.31181	1.310908	1.31181	0
2019-07-05 02:40:00	1.31181	1.311021	1.31181	0
2019-07-05 02:45:00	1.31181	1.311134	1.31181	0
2019-07-05 02:50:00	1.31158	1.311224	1.31158	0
2019-07-05 02:55:00	1.31136	1.311314	1.31136	0
2019-07-05 03:00:00	1.31136	1.311382	1.31136	0
2019-07-05 03:05:00	1.31136	1.311472	1.31136	0
2019-07-05 03:10:00	1.31046	1.311427	1.31046	0
2019-07-05 03:15:00	1.31001	1.311292	1.31001	0
2019-07-05 03:20:00	1.31001	1.311157	1.31001	0
2019-07-05 03:25:00	1.31001	1.310977	1.31001	0
2019-07-05 03:30:00	1.31068	1.310864	1.31068	0
2019-07-05 03:35:00	1.31136	1.310819	1.31136	0
2019-07-05 03:40:00	1.31091	1.310752	1.31091	0
2019-07-05 03:45:00	1.31136	1.310752	1.31136	0
2019-07-05 03:50:00	1.31136	1.310752	1.31136	0
2019-07-05 03:55:00	1.31136	1.310752	1.31136	0
2019-07-05 04:00:00	1.31136	1.310842	1.31136	0
2019-07-05 04:05:00	1.31136	1.310977	1.31136	0
2019-07-05 04:10:00	1.31136	1.311112	1.31136	0
2019-07-05 04:15:00	1.31091	1.311202	1.31091	0
2019-07-05 04:20:00	1.31091	1.311225	1.31091	0
2019-07-05 04:25:00	1.31136	1.311225	1.31136	0
2019-07-05 04:30:00	1.31181	1.311315	1.31181	0
2019-07-05 04:35:00	1.31181	1.31136	1.31181	0
2019-07-05 04:40:00	1.31136	1.31136	1.31136	0
2019-07-05 04:45:00	1.31158	1.311382	1.31158	0
2019-07-05 04:50:00	1.31091	1.311337	1.31091	0
2019-07-05 04:55:00	1.31023	1.311224	1.31023	0
2019-07-05 05:00:00	1.31001	1.311089	1.31001	0
2019-07-05 05:05:00	1.31046	1.311044	1.31046	0
2019-07-05 05:10:00	1.30956	1.310909	1.30956	0
2019-07-05 05:15:00	1.30956	1.310729	1.30956	0
2019-07-05 05:20:00	1.30956	1.310504	1.30956	0
2019-07-05 05:25:00	1.30956	1.310279	1.30956	0
2019-07-05 05:30:00	1.31068	1.310211	1.31068	0
2019-07-05 05:35:00	1.31068	1.310121	1.31068	0
2019-07-05 05:40:00	1.31068	1.310098	1.31068	0
2019-07-05 05:45:00	1.31136	1.310211	1.31136	0
2019-07-05 05:50:00	1.31136	1.310346	1.31136	0
2019-07-05 05:55:00	1.31136	1.310436	1.31136	0
2019-07-05 06:00:00	1.31136	1.310616	1.31136	0
2019-07-05 06:05:00	1.31046	1.310706	1.31046	0
2019-07-05 06:10:00	1.31001	1.310751	1.31001	0
2019-07-05 06:15:00	1.31046	1.310841	1.31046	0
2019-07-05 06:20:00	1.31046	1.310819	1.31046	0
2019-07-05 06:25:00	1.31046	1.310797	1.31046	0
2019-07-05 06:30:00	1.31068	1.310797	1.31068	0
2019-07-05 06:35:00	1.31068	1.310729	1.31068	0
2019-07-05 06:40:00	1.31113	1.310706	1.31113	0
2019-07-05 06:45:00	1.31136	1.310706	1.31136	0
2019-07-05 06:50:00	1.31136	1.310706	1.31136	0
2019-07-05 06:55:00	1.31136	1.310796	1.31136	0
2019-07-05 07:00:00	1.31091	1.310886	1.31091	0
2019-07-05 07:05:00	1.31068	1.310908	1.31068	0
2019-07-05 07:10:00	1.31001	1.310863	1.31001	0
2019-07-05 07:15:00	1.31046	1.310863	1.31046	0
2019-07-05 07:20:00	1.31046	1.310841	1.31046	0
2019-07-05 07:25:00	1.30956	1.310729	1.30956	0
2019-07-05 07:30:00	1.31091	1.310707	1.31091	0
2019-07-05 07:35:00	1.31136	1.310707	1.31136	0
2019-07-05 07:40:00	1.31113	1.310684	1.31113	0
2019-07-05 07:45:00	1.31091	1.310639	1.31091	0
2019-07-05 07:50:00	1.31068	1.310616	1.31068	0
2019-07-05 07:55:00	1.31068	1.310616	1.31068	0
2019-07-05 08:00:00	1.31046	1.310661	1.31046	0
2019-07-05 08:05:00	1.31046	1.310661	1.31046	0
2019-07-05 08:10:00	1.31001	1.310616	1.31001	0
2019-07-05 08:15:00	1.31001	1.310661	1.31001	0
2019-07-05 08:20:00	1.31046	1.310616	1.31046	0
2019-07-05 08:25:00	1.31001	1.310481	1.31001	0
2019-07-05 08:30:00	1.31068	1.310436	1.31068	0
2019-07-05 08:35:00	1.31091	1.310436	1.31091	0
2019-07-05 08:40:00	1.31136	1.310504	1.31136	0
2019-07-05 08:45:00	1.31091	1.310527	1.31091	0
2019-07-05 08:50:00	1.31091	1.310572	1.31091	0
2019-07-05 08:55:00	1.31068	1.310594	1.31068	0
2019-07-05 09:00:00	1.31091	1.310684	1.31091	0
2019-07-05 09:05:00	1.31091	1.310774	1.31091	0
2019-07-05 09:10:00	1.31046	1.310774	1.31046	0
2019-07-05 09:15:00	1.31068	1.310841	1.31068	0
2019-07-05 09:20:00	1.31068	1.310841	1.31068	0
2019-07-05 09:25:00	1.31046	1.310796	1.31046	0
2019-07-05 09:30:00	1.31091	1.310751	1.31091	0
2019-07-05 09:35:00	1.31113	1.310773	1.31113	0
2019-07-05 09:40:00	1.31136	1.310818	1.31136	0
2019-07-05 09:45:00	1.31113	1.310863	1.31113	0
2019-07-05 09:50:00	1.31136	1.310908	1.31136	0
2019-07-05 09:55:00	1.31046	1.310863	1.31046	0
2019-07-05 10:00:00	1.31023	1.31084	1.31023	0
2019-07-05 10:05:00	1.30979	1.310751	1.30979	0
2019-07-05 10:10:00	1.30956	1.310639	1.30956	0
2019-07-05 10:15:00	1.30979	1.310572	1.30979	0
2019-07-05 10:20:00	1.30979	1.31046	1.30979	0
2019-07-05 10:25:00	1.30979	1.310326	1.30979	0
2019-07-05 10:30:00	1.31068	1.310258	1.31068	0
2019-07-05 10:35:00	1.31068	1.310213	1.31068	0
2019-07-05 10:40:00	1.31068	1.310145	1.31068	0
2019-07-05 10:45:00	1.31136	1.310235	1.31136	0
2019-07-05 10:50:00	1.31091	1.310303	1.31091	0
2019-07-05 10:55:00	1.31046	1.31037	1.31046	0
2019-07-05 11:00:00	1.31046	1.31046	1.31046	0
2019-07-05 11:05:00	1.31023	1.310504	1.31023	0
2019-07-05 11:10:00	1.31001	1.310526	1.31001	0
2019-07-05 11:15:00	1.30979	1.310526	1.30979	0
2019-07-05 11:20:00	1.31023	1.310481	1.31023	0
2019-07-05 11:25:00	1.31068	1.310481	1.31068	0
2019-07-05 11:30:00	1.31091	1.310504	1.31091	0
2019-07-05 11:35:00	1.31136	1.310504	1.31136	0
2019-07-05 11:40:00	1.31136	1.310549	1.31136	0
2019-07-05 11:45:00	1.31136	1.310639	1.31136	0
2019-07-05 11:50:00	1.31068	1.310661	1.31068	0
2019-07-05 11:55:00	1.31046	1.310684	1.31046	0
2019-07-05 12:00:00	1.31068	1.310751	1.31068	0
2019-07-05 12:05:00	1.31091	1.310863	1.31091	0
2019-07-05 12:10:00	1.31046	1.310886	1.31046	0
2019-07-05 12:15:00	1.31136	1.310954	1.31136	0
2019-07-05 12:20:00	1.31068	1.310931	1.31068	0
2019-07-05 12:25:00	1.31023	1.310818	1.31023	0
2019-07-05 12:30:00	1.31068	1.31075	1.31068	0
2019-07-05 12:35:00	1.31091	1.310705	1.31091	0
2019-07-05 12:40:00	1.31068	1.310705	1.31068	0
2019-07-05 12:45:00	1.31113	1.310772	1.31113	0
2019-07-05 12:50:00	1.31046	1.31075	1.31046	0
2019-07-05 12:55:00	1.31023	1.310682	1.31023	0
2019-07-05 13:00:00	1.30956	1.310592	1.30956	0
2019-07-05 13:05:00	1.30979	1.310435	1.30979	0
2019-07-05 13:10:00	1.30979	1.310346	1.30979	0
2019-07-05 13:15:00	1.30933	1.310256	1.30933	0
2019-07-05 13:20:00	1.30956	1.310144	1.30956	0
2019-07-05 13:25:00	1.31001	1.310054	1.31001	0
2019-07-05 13:30:00	1.31046	1.310032	1.31046	0
2019-07-05 13:35:00	1.31068	1.309987	1.31068	0
2019-07-05 13:40:00	1.31068	1.310009	1.31068	0
2019-07-05 13:45:00	1.31136	1.310122	1.31136	0
2019-07-05 13:50:00	1.31068	1.310234	1.31068	0
2019-07-05 13:55:00	1.31068	1.310323	1.31068	0
2019-07-05 14:00:00	1.31046	1.31039	1.31046	0
2019-07-05 14:05:00	1.31023	1.31048	1.31023	0
2019-07-05 14:10:00	1.31023	1.310547	1.31023	0
2019-07-05 14:15:00	1.30956	1.310502	1.30956	0
2019-07-05 14:20:00	1.30979	1.310435	1.30979	0
2019-07-05 14:25:00	1.30979	1.310346	1.30979	0
2019-07-05 14:30:00	1.31068	1.310346	1.31068	0
2019-07-05 14:35:00	1.31046	1.310256	1.31046	0
2019-07-05 14:40:00	1.31091	1.310279	1.31091	0
2019-07-05 14:45:00	1.31113	1.310324	1.31113	0
2019-07-05 14:50:00	1.31158	1.310436	1.31158	0
2019-07-05 14:55:00	1.31046	1.310459	1.31046	0
2019-07-05 15:00:00	1.31068	1.310504	1.31068	0
2019-07-05 15:05:00	1.31113	1.310661	1.31113	0
2019-07-05 15:10:00	1.31046	1.310728	1.31046	0
2019-07-05 15:15:00	1.31023	1.310772	1.31023	0
2019-07-05 15:20:00	1.31068	1.310772	1.31068	0
2019-07-05 15:25:00	1.31023	1.310749	1.31023	0
2019-07-05 15:30:00	1.31068	1.310726	1.31068	0
2019-07-05 15:35:00	1.31136	1.310749	1.31136	0
2019-07-05 15:40:00	1.31091	1.310682	1.31091	0
2019-07-05 15:45:00	1.31136	1.310772	1.31136	0
2019-07-05 15:50:00	1.31091	1.310795	1.31091	0
2019-07-05 15:55:00	1.31113	1.310795	1.31113	0
2019-07-05 16:00:00	1.31068	1.310817	1.31068	0
2019-07-05 16:05:00	1.31023	1.310817	1.31023	0
2019-07-05 16:10:00	1.30956	1.310705	1.30956	0
2019-07-05 16:15:00	1.30956	1.310638	1.30956	0
2019-07-05 16:20:00	1.30956	1.310526	1.30956	0
2019-07-05 16:25:00	1.30956	1.310346	1.30956	0
2019-07-05 16:30:00	1.31046	1.310301	1.31046	0
2019-07-05 16:35:00	1.31136	1.310301	1.31136	0
2019-07-05 16:40:00	1.31136	1.310346	1.31136	0
2019-07-05 16:45:00	1.31136	1.310369	1.31136	0
2019-07-05 16:50:00	1.31136	1.310437	1.31136	0
2019-07-05 16:55:00	1.31136	1.31055	1.31136	0
2019-07-05 17:00:00	1.31091	1.310685	1.31091	0
2019-07-05 17:05:00	1.31068	1.310797	1.31068	0
2019-07-05 17:10:00	1.31068	1.310909	1.31068	0
2019-07-05 17:15:00	1.31046	1.310999	1.31046	0
2019-07-05 17:20:00	1.31046	1.310999	1.31046	0
2019-07-05 17:25:00	1.30979	1.310842	1.30979	0
2019-07-05 17:30:00	1.31046	1.310752	1.31046	0
2019-07-05 17:35:00	1.31046	1.310662	1.31046	0
2019-07-05 17:40:00	1.31091	1.310617	1.31091	0
2019-07-05 17:45:00	1.31091	1.310572	1.31091	0
2019-07-05 17:50:00	1.31046	1.310527	1.31046	0
2019-07-05 17:55:00	1.30956	1.310415	1.30956	0
2019-07-05 18:00:00	1.30956	1.310303	1.30956	0
2019-07-05 18:05:00	1.30956	1.310213	1.30956	0
2019-07-05 18:10:00	1.30956	1.310123	1.30956	0
2019-07-05 18:15:00	1.30956	1.3101	1.30956	0
2019-07-05 18:20:00	1.30956	1.31001	1.30956	0
2019-07-05 18:25:00	1.30956	1.30992	1.30956	0
2019-07-05 18:30:00	1.31001	1.30983	1.31001	0
2019-07-05 18:35:00	1.31001	1.30974	1.31001	0
2019-07-05 18:40:00	1.31091	1.309785	1.31091	0
2019-07-05 18:45:00	1.31113	1.309942	1.31113	0
2019-07-05 18:50:00	1.31046	1.310032	1.31046	0
2019-07-05 18:55:00	1.31046	1.310122	1.31046	0
2019-07-05 19:00:00	1.31068	1.310234	1.31068	0
2019-07-05 19:05:00	1.31046	1.310324	1.31046	0
2019-07-05 19:10:00	1.30956	1.310324	1.30956	0
2019-07-05 19:15:00	1.31001	1.310369	1.31001	0
2019-07-05 19:20:00	1.30979	1.310347	1.30979	0
2019-07-05 19:25:00	1.31001	1.310347	1.31001	0
2019-07-05 19:30:00	1.31068	1.310324	1.31068	0
2019-07-05 19:35:00	1.31136	1.310347	1.31136	0
2019-07-05 19:40:00	1.31136	1.310437	1.31136	0
2019-07-05 19:45:00	1.31136	1.310527	1.31136	0
2019-07-05 19:50:00	1.31158	1.310617	1.31158	0
2019-07-05 19:55:00	1.31136	1.310707	1.31136	0
2019-07-05 20:00:00	1.31158	1.310909	1.31158	0
2019-07-05 20:05:00	1.31136	1.311044	1.31136	0
2019-07-05 20:10:00	1.31113	1.311178	1.31113	0
2019-07-05 20:15:00	1.31113	1.31129	1.31113	0
2019-07-05 20:20:00	1.31068	1.31129	1.31068	0
2019-07-05 20:25:00	1.31068	1.311222	1.31068	0
2019-07-05 20:30:00	1.31046	1.311132	1.31046	0
2019-07-05 20:35:00	1.31068	1.311064	1.31068	0
2019-07-05 20:40:00	1.31046	1.310952	1.31046	0
2019-07-05 20:45:00	1.31046	1.310862	1.31046	0
2019-07-05 20:50:00	1.31068	1.310772	1.31068	0
2019-07-05 20:55:00	1.31001	1.310637	1.31001	0
2019-07-05 21:00:00	1.31023	1.310547	1.31023	0
2019-07-05 21:05:00	1.31001	1.310435	1.31001	0
2019-07-05 21:10:00	1.30979	1.310346	1.30979	0
2019-07-05 21:15:00	1.30956	1.310234	1.30956	0
2019-07-05 21:20:00	1.30866	1.310054	1.30866	0
2019-07-05 21:25:00	1.30933	1.309919	1.30933	0
2019-07-05 21:30:00	1.30979	1.309852	1.30979	0
2019-07-05 21:35:00	1.31068	1.309874	1.31068	0
2019-07-05 21:40:00	1.31068	1.309874	1.31068	0
2019-07-05 21:45:00	1.31068	1.309941	1.31068	0
2019-07-05 21:50:00	1.30979	1.309897	1.30979	0
2019-07-05 21:55:00	1.30956	1.309852	1.30956	0
2019-07-05 22:00:00	1.30956	1.309829	1.30956	0
2019-07-05 22:05:00	1.30956	1.309829	1.30956	0
2019-07-05 22:10:00	1.30911	1.309874	1.30911	0
2019-07-05 22:15:00	1.31023	1.309964	1.31023	0
2019-07-05 22:20:00	1.30956	1.309941	1.30956	0
2019-07-05 22:25:00	1.30956	1.309829	1.30956	0
2019-07-05 22:30:00	1.31001	1.309762	1.31001	0
2019-07-05 22:35:00	1.31068	1.309762	1.31068	0
2019-07-05 22:40:00	1.31068	1.309851	1.31068	0
2019-07-05 22:45:00	1.31136	1.310031	1.31136	0
2019-07-05 22:50:00	1.31113	1.310188	1.31113	0
2019-07-05 22:55:00	1.31113	1.310345	1.31113	0
2019-07-05 23:00:00	1.31091	1.310525	1.31091	0
2019-07-05 23:05:00	1.31091	1.310593	1.31091	0
2019-07-05 23:10:00	1.31023	1.31066	1.31023	0
2019-07-05 23:15:00	1.30956	1.31066	1.30956	0
2019-07-05 23:20:00	1.30956	1.310615	1.30956	0
2019-07-05 23:25:00	1.30979	1.310526	1.30979	0
2019-07-05 23:30:00	1.31046	1.310504	1.31046	0
2019-07-05 23:35:00	1.31068	1.310436	1.31068	0
2019-07-05 23:40:00	1.31091	1.310414	1.31091	0
2019-07-05 23:45:00	1.31046	1.310347	1.31046	0
2019-07-05 23:50:00	1.31046	1.310302	1.31046	0
2019-07-05 23:55:00	1.31023	1.310234	1.31023	0
2019-07-06 00:00:00	1.30979	1.31019	1.30979	0
2019-07-06 00:05:00	1.31001	1.310235	1.31001	0
2019-07-06 00:10:00	1.30956	1.310235	1.30956	0
2019-07-06 00:15:00	1.30956	1.310212	1.30956	0
2019-07-06 00:20:00	1.30911	1.310077	1.30911	0
2019-07-06 00:25:00	1.30956	1.309965	1.30956	0
2019-07-06 00:30:00	1.31023	1.309897	1.31023	0
2019-07-06 00:35:00	1.31001	1.309852	1.31001	0
2019-07-06 00:40:00	1.31023	1.309829	1.31023	0
2019-07-06 00:45:00	1.31068	1.309874	1.31068	0
2019-07-06 00:50:00	1.31068	1.309963	1.31068	0
2019-07-06 00:55:00	1.31023	1.309985	1.31023	0
2019-07-06 01:00:00	1.31001	1.31003	1.31001	0
2019-07-06 01:05:00	1.31023	1.310097	1.31023	0
2019-07-06 01:10:00	1.31046	1.310232	1.31046	0
2019-07-06 01:15:00	1.30979	1.310255	1.30979	0
2019-07-06 01:20:00	1.30979	1.310211	1.30979	0
2019-07-06 01:25:00	1.30933	1.310143	1.30933	0
2019-07-06 01:30:00	1.30956	1.310076	1.30956	0
2019-07-06 01:35:00	1.31046	1.310054	1.31046	0
2019-07-06 01:40:00	1.31046	1.310032	1.31046	0
2019-07-06 01:45:00	1.31046	1.310055	1.31046	0
2019-07-06 01:50:00	1.31023	1.310077	1.31023	0
2019-07-06 01:55:00	1.31023	1.310077	1.31023	0
2019-07-06 02:00:00	1.31023	1.310054	1.31023	0
2019-07-06 02:05:00	1.31046	1.310121	1.31046	0
2019-07-06 02:10:00	1.31001	1.310143	1.31001	0
2019-07-06 02:15:00	1.31001	1.310211	1.31001	0
2019-07-06 02:20:00	1.30979	1.310234	1.30979	0
2019-07-06 02:25:00	1.30979	1.310167	1.30979	0
2019-07-06 02:30:00	1.31046	1.310167	1.31046	0
2019-07-06 02:35:00	1.31046	1.310167	1.31046	0
2019-07-06 02:40:00	1.31023	1.310167	1.31023	0
2019-07-06 02:45:00	1.31001	1.310145	1.31001	0
2019-07-06 02:50:00	1.31023	1.310145	1.31023	0
2019-07-06 02:55:00	1.31001	1.3101	1.31001	0
2019-07-06 03:00:00	1.30956	1.310055	1.30956	0
2019-07-06 03:05:00	1.30933	1.309987	1.30933	0
2019-07-06 03:10:00	1.30866	1.309874	1.30866	0
2019-07-06 03:15:00	1.30888	1.309783	1.30888	0
2019-07-06 03:20:00	1.30866	1.309603	1.30866	0
2019-07-06 03:25:00	1.30888	1.309445	1.30888	0
2019-07-06 03:30:00	1.30956	1.309378	1.30956	0
2019-07-06 03:35:00	1.30979	1.309356	1.30979	0
2019-07-06 03:40:00	1.30979	1.309312	1.30979	0
2019-07-06 03:45:00	1.31046	1.309357	1.31046	0
2019-07-06 03:50:00	1.30979	1.30938	1.30979	0
2019-07-06 03:55:00	1.30956	1.309403	1.30956	0
2019-07-06 04:00:00	1.30956	1.309493	1.30956	0
2019-07-06 04:05:00	1.31001	1.309606	1.31001	0
2019-07-06 04:10:00	1.30933	1.309673	1.30933	0
2019-07-06 04:15:00	1.31023	1.309808	1.31023	0
2019-07-06 04:20:00	1.30979	1.309831	1.30979	0
2019-07-06 04:25:00	1.31001	1.309853	1.31001	0
2019-07-06 04:30:00	1.31001	1.309875	1.31001	0
2019-07-06 04:35:00	1.30979	1.309808	1.30979	0
2019-07-06 04:40:00	1.31023	1.309852	1.31023	0
2019-07-06 04:45:00	1.31068	1.309964	1.31068	0
2019-07-06 04:50:00	1.31068	1.310076	1.31068	0
2019-07-06 04:55:00	1.31023	1.310098	1.31023	0
2019-07-06 05:00:00	1.30956	1.310121	1.30956	0
2019-07-06 05:05:00	1.30933	1.310031	1.30933	0
2019-07-06 05:10:00	1.30911	1.309963	1.30911	0
2019-07-06 05:15:00	1.30956	1.309918	1.30956	0
2019-07-06 05:20:00	1.30933	1.30985	1.30933	0
2019-07-06 05:25:00	1.30866	1.309737	1.30866	0
2019-07-06 05:30:00	1.30956	1.30967	1.30956	0
2019-07-06 05:35:00	1.30979	1.309581	1.30979	0
2019-07-06 05:40:00	1.31001	1.309514	1.31001	0
2019-07-06 05:45:00	1.31046	1.309537	1.31046	0
2019-07-06 05:50:00	1.31046	1.309627	1.31046	0
2019-07-06 05:55:00	1.31023	1.309717	1.31023	0
2019-07-06 06:00:00	1.31046	1.309852	1.31046	0
2019-07-06 06:05:00	1.31046	1.309942	1.31046	0
2019-07-06 06:10:00	1.31046	1.310055	1.31046	0
2019-07-06 06:15:00	1.31001	1.31019	1.31001	0
2019-07-06 06:20:00	1.31023	1.310257	1.31023	0
2019-07-06 06:25:00	1.31046	1.310324	1.31046	0
2019-07-06 06:30:00	1.31113	1.310436	1.31113	0
2019-07-06 06:35:00	1.31068	1.310458	1.31068	0
2019-07-06 06:40:00	1.31046	1.310458	1.31046	0
2019-07-06 06:45:00	1.31046	1.310481	1.31046	0
2019-07-06 06:50:00	1.31068	1.310503	1.31068	0
2019-07-06 06:55:00	1.31068	1.310525	1.31068	0
2019-07-06 07:00:00	1.31001	1.31048	1.31001	0
2019-07-06 07:05:00	1.30911	1.31039	1.30911	0
2019-07-06 07:10:00	1.30933	1.3103	1.30933	0
2019-07-06 07:15:00	1.30933	1.310187	1.30933	0
2019-07-06 07:20:00	1.30979	1.310053	1.30979	0
2019-07-06 07:25:00	1.30979	1.309964	1.30979	0
2019-07-06 07:30:00	1.31023	1.309941	1.31023	0
2019-07-06 07:35:00	1.30956	1.309851	1.30956	0
2019-07-06 07:40:00	1.30979	1.309762	1.30979	0
2019-07-06 07:45:00	1.31046	1.30974	1.31046	0
2019-07-06 07:50:00	1.31046	1.309785	1.31046	0
2019-07-06 07:55:00	1.30956	1.30983	1.30956	0
2019-07-06 08:00:00	1.31001	1.309898	1.31001	0
2019-07-06 08:05:00	1.30956	1.309921	1.30956	0
2019-07-06 08:10:00	1.30956	1.309898	1.30956	0
2019-07-06 08:15:00	1.30956	1.309875	1.30956	0
2019-07-06 08:20:00	1.30956	1.309808	1.30956	0
2019-07-06 08:25:00	1.31001	1.309853	1.31001	0
2019-07-06 08:30:00	1.31023	1.309897	1.31023	0
2019-07-06 08:35:00	1.31068	1.309919	1.31068	0
2019-07-06 08:40:00	1.31068	1.309941	1.31068	0
2019-07-06 08:45:00	1.31046	1.310031	1.31046	0
2019-07-06 08:50:00	1.31046	1.310076	1.31046	0
2019-07-06 08:55:00	1.31046	1.310166	1.31046	0
2019-07-06 09:00:00	1.31046	1.310256	1.31046	0
2019-07-06 09:05:00	1.31046	1.310346	1.31046	0
2019-07-06 09:10:00	1.30933	1.310323	1.30933	0
2019-07-06 09:15:00	1.30956	1.310278	1.30956	0
2019-07-06 09:20:00	1.30956	1.310211	1.30956	0
2019-07-06 09:25:00	1.30979	1.310122	1.30979	0
2019-07-06 09:30:00	1.31001	1.310055	1.31001	0
2019-07-06 09:35:00	1.31023	1.310032	1.31023	0
2019-07-06 09:40:00	1.31023	1.310009	1.31023	0
2019-07-06 09:45:00	1.31068	1.310031	1.31068	0
2019-07-06 09:50:00	1.31046	1.310031	1.31046	0
2019-07-06 09:55:00	1.30956	1.309941	1.30956	0
2019-07-06 10:00:00	1.30956	1.309964	1.30956	0
2019-07-06 10:05:00	1.30979	1.309987	1.30979	0
2019-07-06 10:10:00	1.30956	1.309987	1.30956	0
2019-07-06 10:15:00	1.30979	1.309987	1.30979	0
2019-07-06 10:20:00	1.30933	1.309919	1.30933	0
2019-07-06 10:25:00	1.30956	1.309852	1.30956	0
2019-07-06 10:30:00	1.31001	1.30983	1.31001	0
2019-07-06 10:35:00	1.31023	1.309785	1.31023	0
2019-07-06 10:40:00	1.31113	1.309852	1.31113	0
2019-07-06 10:45:00	1.31091	1.309987	1.31091	0
2019-07-06 10:50:00	1.31046	1.310077	1.31046	0
2019-07-06 10:55:00	1.31001	1.310099	1.31001	0
2019-07-06 11:00:00	1.31001	1.310144	1.31001	0
2019-07-06 11:05:00	1.30956	1.310121	1.30956	0
2019-07-06 11:10:00	1.30933	1.310121	1.30933	0
2019-07-06 11:15:00	1.30979	1.310144	1.30979	0
2019-07-06 11:20:00	1.30933	1.310076	1.30933	0
2019-07-06 11:25:00	1.30933	1.309986	1.30933	0
2019-07-06 11:30:00	1.30956	1.309829	1.30956	0
2019-07-06 11:35:00	1.30956	1.309694	1.30956	0
2019-07-06 11:40:00	1.30979	1.309627	1.30979	0
2019-07-06 11:45:00	1.31001	1.309627	1.31001	0
2019-07-06 11:50:00	1.31023	1.309649	1.31023	0
2019-07-06 11:55:00	1.30956	1.309649	1.30956	0
2019-07-06 12:00:00	1.30979	1.309695	1.30979	0
2019-07-06 12:05:00	1.30911	1.309627	1.30911	0
2019-07-06 12:10:00	1.30911	1.309605	1.30911	0
2019-07-06 12:15:00	1.30911	1.309583	1.30911	0
2019-07-06 12:20:00	1.30866	1.309493	1.30866	0
2019-07-06 12:25:00	1.30933	1.30947	1.30933	0
2019-07-06 12:30:00	1.30956	1.309447	1.30956	0
2019-07-06 12:35:00	1.30956	1.309402	1.30956	0
2019-07-06 12:40:00	1.30956	1.309335	1.30956	0
2019-07-06 12:45:00	1.30979	1.309358	1.30979	0
2019-07-06 12:50:00	1.30956	1.309335	1.30956	0
2019-07-06 12:55:00	1.30979	1.309403	1.30979	0
2019-07-06 13:00:00	1.30933	1.309425	1.30933	0
2019-07-06 13:05:00	1.30979	1.309493	1.30979	0
2019-07-06 13:10:00	1.30979	1.309606	1.30979	0
2019-07-06 13:15:00	1.31046	1.309719	1.31046	0
2019-07-06 13:20:00	1.30979	1.309742	1.30979	0
2019-07-06 13:25:00	1.31001	1.309787	1.31001	0
2019-07-06 13:30:00	1.31068	1.309899	1.31068	0
2019-07-06 13:35:00	1.31068	1.309988	1.31068	0
2019-07-06 13:40:00	1.31113	1.310145	1.31113	0
2019-07-06 13:45:00	1.31136	1.310302	1.31136	0
2019-07-06 13:50:00	1.31046	1.310415	1.31046	0
2019-07-06 13:55:00	1.30979	1.310415	1.30979	0
2019-07-06 14:00:00	1.31046	1.310482	1.31046	0
2019-07-06 14:05:00	1.30979	1.310415	1.30979	0
2019-07-06 14:10:00	1.30956	1.310392	1.30956	0
2019-07-06 14:15:00	1.30979	1.31037	1.30979	0
2019-07-06 14:20:00	1.31023	1.310325	1.31023	0
2019-07-06 14:25:00	1.31001	1.310258	1.31001	0
2019-07-06 14:30:00	1.31046	1.310191	1.31046	0
2019-07-06 14:35:00	1.31023	1.310078	1.31023	0
2019-07-06 14:40:00	1.31046	1.310078	1.31046	0
2019-07-06 14:45:00	1.31023	1.310122	1.31023	0
2019-07-06 14:50:00	1.31023	1.310099	1.31023	0
2019-07-06 14:55:00	1.30956	1.310076	1.30956	0
2019-07-06 15:00:00	1.30956	1.310076	1.30956	0
2019-07-06 15:05:00	1.30911	1.310008	1.30911	0
2019-07-06 15:10:00	1.30888	1.309873	1.30888	0
2019-07-06 15:15:00	1.30888	1.30976	1.30888	0
2019-07-06 15:20:00	1.30956	1.30967	1.30956	0
2019-07-06 15:25:00	1.30933	1.30958	1.30933	0
2019-07-06 15:30:00	1.31046	1.30958	1.31046	0
2019-07-06 15:35:00	1.31046	1.309603	1.31046	0
2019-07-06 15:40:00	1.31046	1.309626	1.31046	0
2019-07-06 15:45:00	1.31046	1.309716	1.31046	0
2019-07-06 15:50:00	1.31001	1.309761	1.31001	0
2019-07-06 15:55:00	1.30956	1.309806	1.30956	0
2019-07-06 16:00:00	1.30956	1.309874	1.30956	0
2019-07-06 16:05:00	1.30956	1.309942	1.30956	0
2019-07-06 16:10:00	1.30933	1.309919	1.30933	0
2019-07-06 16:15:00	1.30911	1.309897	1.30911	0
2019-07-06 16:20:00	1.30979	1.30983	1.30979	0
2019-07-06 16:25:00	1.30979	1.309763	1.30979	0
2019-07-06 16:30:00	1.30979	1.309696	1.30979	0
2019-07-06 16:35:00	1.30979	1.309629	1.30979	0
2019-07-06 16:40:00	1.30956	1.309584	1.30956	0
2019-07-06 16:45:00	1.31001	1.309629	1.31001	0
2019-07-06 16:50:00	1.30956	1.309629	1.30956	0
2019-07-06 16:55:00	1.30956	1.309629	1.30956	0
2019-07-06 17:00:00	1.30933	1.309629	1.30933	0
2019-07-06 17:05:00	1.30933	1.309651	1.30933	0
2019-07-06 17:10:00	1.30956	1.309628	1.30956	0
2019-07-06 17:15:00	1.30979	1.309628	1.30979	0
2019-07-06 17:20:00	1.30888	1.309537	1.30888	0
2019-07-06 17:25:00	1.30956	1.309514	1.30956	0
2019-07-06 17:30:00	1.31001	1.309559	1.31001	0
2019-07-06 17:35:00	1.31023	1.309581	1.31023	0
2019-07-06 17:40:00	1.31001	1.309626	1.31001	0
2019-07-06 17:45:00	1.31023	1.309693	1.31023	0
2019-07-06 17:50:00	1.30933	1.309693	1.30933	0
2019-07-06 17:55:00	1.31046	1.309806	1.31046	0
2019-07-06 18:00:00	1.31001	1.309851	1.31001	0
2019-07-06 18:05:00	1.31046	1.309918	1.31046	0
2019-07-06 18:10:00	1.31001	1.310031	1.31001	0
2019-07-06 18:15:00	1.30979	1.310054	1.30979	0
2019-07-06 18:20:00	1.31001	1.310054	1.31001	0
2019-07-06 18:25:00	1.30956	1.309987	1.30956	0
2019-07-06 18:30:00	1.30979	1.309965	1.30979	0
2019-07-06 18:35:00	1.31001	1.309943	1.31001	0
2019-07-06 18:40:00	1.31046	1.310056	1.31046	0
2019-07-06 18:45:00	1.31023	1.310033	1.31023	0
2019-07-06 18:50:00	1.30979	1.310011	1.30979	0
2019-07-06 18:55:00	1.30956	1.309921	1.30956	0
2019-07-06 19:00:00	1.30956	1.309876	1.30956	0
2019-07-06 19:05:00	1.30956	1.309853	1.30956	0
2019-07-06 19:10:00	1.30933	1.309785	1.30933	0
2019-07-06 19:15:00	1.30956	1.309785	1.30956	0
2019-07-06 19:20:00	1.30933	1.309739	1.30933	0
2019-07-06 19:25:00	1.30933	1.309671	1.30933	0
2019-07-06 19:30:00	1.31046	1.309671	1.31046	0
2019-07-06 19:35:00	1.31023	1.309671	1.31023	0
2019-07-06 19:40:00	1.31113	1.309805	1.31113	0
2019-07-06 19:45:00	1.31113	1.309962	1.31113	0
2019-07-06 19:50:00	1.31068	1.310074	1.31068	0
2019-07-06 19:55:00	1.31046	1.310164	1.31046	0
2019-07-06 20:00:00	1.31023	1.310254	1.31023	0
2019-07-06 20:05:00	1.31046	1.310344	1.31046	0
2019-07-06 20:10:00	1.30956	1.310367	1.30956	0
2019-07-06 20:15:00	1.30956	1.31039	1.30956	0
2019-07-06 20:20:00	1.30933	1.310277	1.30933	0
2019-07-06 20:25:00	1.30956	1.31021	1.30956	0
2019-07-06 20:30:00	1.30956	1.310053	1.30956	0
2019-07-06 20:35:00	1.31001	1.309941	1.31001	0
2019-07-06 20:40:00	1.30979	1.309852	1.30979	0
2019-07-06 20:45:00	1.31046	1.309852	1.31046	0
2019-07-06 20:50:00	1.30956	1.309785	1.30956	0
2019-07-06 20:55:00	1.30911	1.30965	1.30911	0
2019-07-06 21:00:00	1.30956	1.30965	1.30956	0
2019-07-06 21:05:00	1.30956	1.30965	1.30956	0
2019-07-06 21:10:00	1.30911	1.309628	1.30911	0
2019-07-06 21:15:00	1.30956	1.309628	1.30956	0
2019-07-06 21:20:00	1.30933	1.309605	1.30933	0
2019-07-06 21:25:00	1.30933	1.309537	1.30933	0
2019-07-06 21:30:00	1.30979	1.309537	1.30979	0
2019-07-06 21:35:00	1.31046	1.309537	1.31046	0
2019-07-06 21:40:00	1.31046	1.309627	1.31046	0
2019-07-06 21:45:00	1.31023	1.309739	1.31023	0
2019-07-06 21:50:00	1.30979	1.309762	1.30979	0
2019-07-06 21:55:00	1.30956	1.309762	1.30956	0
2019-07-06 22:00:00	1.30979	1.30983	1.30979	0
2019-07-06 22:05:00	1.30933	1.309807	1.30933	0
2019-07-06 22:10:00	1.30956	1.30983	1.30956	0
2019-07-06 22:15:00	1.30911	1.309808	1.30911	0
2019-07-06 22:20:00	1.30956	1.309785	1.30956	0
2019-07-06 22:25:00	1.30956	1.309695	1.30956	0
2019-07-06 22:30:00	1.30979	1.309628	1.30979	0
2019-07-06 22:35:00	1.31046	1.309651	1.31046	0
2019-07-06 22:40:00	1.31046	1.309718	1.31046	0
2019-07-06 22:45:00	1.30956	1.309718	1.30956	0
2019-07-06 22:50:00	1.30933	1.309672	1.30933	0
2019-07-06 22:55:00	1.30956	1.309695	1.30956	0
2019-07-06 23:00:00	1.30956	1.309695	1.30956	0
2019-07-06 23:05:00	1.30956	1.30974	1.30956	0
2019-07-06 23:10:00	1.30979	1.309763	1.30979	0
2019-07-06 23:15:00	1.30979	1.309786	1.30979	0
2019-07-06 23:20:00	1.30911	1.309718	1.30911	0
2019-07-06 23:25:00	1.30933	1.309605	1.30933	0
2019-07-06 23:30:00	1.31001	1.30956	1.31001	0
2019-07-06 23:35:00	1.31046	1.30965	1.31046	0
2019-07-06 23:40:00	1.31046	1.309763	1.31046	0
2019-07-06 23:45:00	1.31091	1.309898	1.31091	0
2019-07-06 23:50:00	1.31046	1.309988	1.31046	0
2019-07-06 23:55:00	1.31001	1.310033	1.31001	0
2019-07-07 00:00:00	1.31046	1.3101	1.31046	0
2019-07-07 00:05:00	1.30979	1.3101	1.30979	0
2019-07-07 00:10:00	1.30956	1.310145	1.30956	0
2019-07-07 00:15:00	1.30888	1.3101	1.30888	0
2019-07-07 00:20:00	1.30866	1.309965	1.30866	0
2019-07-07 00:25:00	1.30866	1.309785	1.30866	0
2019-07-07 00:30:00	1.31023	1.309762	1.31023	0
2019-07-07 00:35:00	1.31023	1.309694	1.31023	0
2019-07-07 00:40:00	1.31023	1.309671	1.31023	0
2019-07-07 00:45:00	1.31046	1.309716	1.31046	0
2019-07-07 00:50:00	1.30979	1.309649	1.30979	0
2019-07-07 00:55:00	1.30956	1.309626	1.30956	0
2019-07-07 01:00:00	1.30933	1.309603	1.30933	0
2019-07-07 01:05:00	1.30956	1.309671	1.30956	0
2019-07-07 01:10:00	1.30933	1.309738	1.30933	0
2019-07-07 01:15:00	1.30956	1.309828	1.30956	0
2019-07-07 01:20:00	1.30933	1.309738	1.30933	0
2019-07-07 01:25:00	1.30888	1.309603	1.30888	0
2019-07-07 01:30:00	1.30956	1.309536	1.30956	0
2019-07-07 01:35:00	1.30956	1.309446	1.30956	0
2019-07-07 01:40:00	1.30979	1.309446	1.30979	0
2019-07-07 01:45:00	1.31046	1.309536	1.31046	0
2019-07-07 01:50:00	1.30956	1.309559	1.30956	0
2019-07-07 01:55:00	1.30956	1.309559	1.30956	0
2019-07-07 02:00:00	1.30911	1.309537	1.30911	0
2019-07-07 02:05:00	1.30933	1.309514	1.30933	0
2019-07-07 02:10:00	1.30956	1.309537	1.30956	0
2019-07-07 02:15:00	1.30956	1.309605	1.30956	0
2019-07-07 02:20:00	1.30911	1.30956	1.30911	0
2019-07-07 02:25:00	1.30911	1.309515	1.30911	0
2019-07-07 02:30:00	1.30933	1.309469	1.30933	0
2019-07-07 02:35:00	1.30933	1.309356	1.30933	0
2019-07-07 02:40:00	1.30956	1.309356	1.30956	0
2019-07-07 02:45:00	1.30956	1.309356	1.30956	0
2019-07-07 02:50:00	1.30956	1.309401	1.30956	0
2019-07-07 02:55:00	1.30956	1.309424	1.30956	0
2019-07-07 03:00:00	1.30979	1.309447	1.30979	0
2019-07-07 03:05:00	1.30933	1.309424	1.30933	0
2019-07-07 03:10:00	1.30933	1.309446	1.30933	0
2019-07-07 03:15:00	1.30956	1.309491	1.30956	0
2019-07-07 03:20:00	1.30911	1.309469	1.30911	0
2019-07-07 03:25:00	1.30866	1.309402	1.30866	0
2019-07-07 03:30:00	1.30956	1.309402	1.30956	0
2019-07-07 03:35:00	1.30956	1.309402	1.30956	0
2019-07-07 03:40:00	1.30956	1.309402	1.30956	0
2019-07-07 03:45:00	1.30956	1.309402	1.30956	0
2019-07-07 03:50:00	1.30956	1.309379	1.30956	0
2019-07-07 03:55:00	1.30956	1.309402	1.30956	0
2019-07-07 04:00:00	1.30956	1.309425	1.30956	0
2019-07-07 04:05:00	1.30956	1.309425	1.30956	0
2019-07-07 04:10:00	1.30866	1.30938	1.30866	0
2019-07-07 04:15:00	1.30956	1.30947	1.30956	0
2019-07-07 04:20:00	1.30979	1.309493	1.30979	0
2019-07-07 04:25:00	1.30956	1.309493	1.30956	0
2019-07-07 04:30:00	1.30956	1.309493	1.30956	0
2019-07-07 04:35:00	1.31046	1.309583	1.31046	0
2019-07-07 04:40:00	1.31023	1.30965	1.31023	0
2019-07-07 04:45:00	1.31023	1.309717	1.31023	0
2019-07-07 04:50:00	1.30956	1.309717	1.30956	0
2019-07-07 04:55:00	1.30956	1.309717	1.30956	0
2019-07-07 05:00:00	1.30956	1.309807	1.30956	0
2019-07-07 05:05:00	1.30956	1.309807	1.30956	0
2019-07-07 05:10:00	1.30933	1.309761	1.30933	0
2019-07-07 05:15:00	1.30956	1.309761	1.30956	0
2019-07-07 05:20:00	1.30911	1.309716	1.30911	0
2019-07-07 05:25:00	1.30888	1.309558	1.30888	0
2019-07-07 05:30:00	1.30956	1.309491	1.30956	0
2019-07-07 05:35:00	1.30956	1.309424	1.30956	0
2019-07-07 05:40:00	1.30956	1.309424	1.30956	0
2019-07-07 05:45:00	1.30956	1.309424	1.30956	0
2019-07-07 05:50:00	1.30933	1.309401	1.30933	0
2019-07-07 05:55:00	1.30888	1.309333	1.30888	0
2019-07-07 06:00:00	1.30866	1.309266	1.30866	0
2019-07-07 06:05:00	1.30888	1.309198	1.30888	0
2019-07-07 06:10:00	1.30933	1.30922	1.30933	0
2019-07-07 06:15:00	1.30866	1.309198	1.30866	0
2019-07-07 06:20:00	1.30866	1.309108	1.30866	0
2019-07-07 06:25:00	1.30866	1.309018	1.30866	0
2019-07-07 06:30:00	1.30956	1.309018	1.30956	0
2019-07-07 06:35:00	1.30956	1.309018	1.30956	0
2019-07-07 06:40:00	1.30956	1.309041	1.30956	0
2019-07-07 06:45:00	1.31046	1.309199	1.31046	0
2019-07-07 06:50:00	1.30933	1.309266	1.30933	0
2019-07-07 06:55:00	1.30933	1.309311	1.30933	0
2019-07-07 07:00:00	1.30911	1.309289	1.30911	0
2019-07-07 07:05:00	1.30933	1.309356	1.30933	0
2019-07-07 07:10:00	1.30911	1.309401	1.30911	0
2019-07-07 07:15:00	1.30866	1.309401	1.30866	0
2019-07-07 07:20:00	1.30911	1.309356	1.30911	0
2019-07-07 07:25:00	1.30933	1.309333	1.30933	0
2019-07-07 07:30:00	1.31001	1.309378	1.31001	0
2019-07-07 07:35:00	1.31001	1.309333	1.31001	0
2019-07-07 07:40:00	1.31001	1.309401	1.31001	0
2019-07-07 07:45:00	1.31023	1.309491	1.31023	0
2019-07-07 07:50:00	1.31001	1.309581	1.31001	0
2019-07-07 07:55:00	1.30979	1.309627	1.30979	0
2019-07-07 08:00:00	1.30956	1.309672	1.30956	0
2019-07-07 08:05:00	1.30933	1.309739	1.30933	0
2019-07-07 08:10:00	1.30911	1.309739	1.30911	0
2019-07-07 08:15:00	1.30866	1.309672	1.30866	0
2019-07-07 08:20:00	1.30843	1.309514	1.30843	0
2019-07-07 08:25:00	1.30956	1.309469	1.30956	0
2019-07-07 08:30:00	1.30956	1.309424	1.30956	0
2019-07-07 08:35:00	1.30956	1.309357	1.30956	0
2019-07-07 08:40:00	1.30956	1.309312	1.30956	0
2019-07-07 08:45:00	1.30956	1.309289	1.30956	0
2019-07-07 08:50:00	1.30933	1.309266	1.30933	0
2019-07-07 08:55:00	1.30911	1.309244	1.30911	0
2019-07-07 09:00:00	1.30956	1.309289	1.30956	0
2019-07-07 09:05:00	1.30979	1.309402	1.30979	0
2019-07-07 09:10:00	1.30843	1.309402	1.30843	0
2019-07-07 09:15:00	1.30933	1.309379	1.30933	0
2019-07-07 09:20:00	1.30888	1.309311	1.30888	0
2019-07-07 09:25:00	1.30888	1.309243	1.30888	0
2019-07-07 09:30:00	1.30866	1.309153	1.30866	0
2019-07-07 09:35:00	1.30933	1.30913	1.30933	0
2019-07-07 09:40:00	1.30956	1.309153	1.30956	0
2019-07-07 09:45:00	1.30933	1.309175	1.30933	0
2019-07-07 09:50:00	1.30911	1.30913	1.30911	0
2019-07-07 09:55:00	1.30911	1.309062	1.30911	0
2019-07-07 10:00:00	1.30888	1.309107	1.30888	0
2019-07-07 10:05:00	1.30911	1.309085	1.30911	0
2019-07-07 10:10:00	1.30888	1.309085	1.30888	0
2019-07-07 10:15:00	1.30933	1.30913	1.30933	0
2019-07-07 10:20:00	1.30911	1.309175	1.30911	0
2019-07-07 10:25:00	1.30911	1.309153	1.30911	0
2019-07-07 10:30:00	1.31001	1.309198	1.31001	0
2019-07-07 10:35:00	1.30979	1.309244	1.30979	0
2019-07-07 10:40:00	1.30956	1.309289	1.30956	0
2019-07-07 10:45:00	1.30979	1.309357	1.30979	0
2019-07-07 10:50:00	1.30979	1.309448	1.30979	0
2019-07-07 10:55:00	1.30933	1.30947	1.30933	0
2019-07-07 11:00:00	1.30888	1.30947	1.30888	0
2019-07-07 11:05:00	1.30911	1.309448	1.30911	0
2019-07-07 11:10:00	1.30843	1.30938	1.30843	0
2019-07-07 11:15:00	1.30843	1.309312	1.30843	0
2019-07-07 11:20:00	1.30866	1.309177	1.30866	0
2019-07-07 11:25:00	1.30866	1.309064	1.30866	0
2019-07-07 11:30:00	1.30956	1.309064	1.30956	0
2019-07-07 11:35:00	1.30979	1.309064	1.30979	0
2019-07-07 11:40:00	1.31001	1.309086	1.31001	0
2019-07-07 11:45:00	1.30979	1.309132	1.30979	0
2019-07-07 11:50:00	1.30956	1.3092	1.30956	0
2019-07-07 11:55:00	1.30933	1.309222	1.30933	0
2019-07-07 12:00:00	1.30979	1.309358	1.30979	0
2019-07-07 12:05:00	1.30979	1.309494	1.30979	0
2019-07-07 12:10:00	1.30979	1.309607	1.30979	0
2019-07-07 12:15:00	1.30933	1.309674	1.30933	0
2019-07-07 12:20:00	1.30911	1.309629	1.30911	0
2019-07-07 12:25:00	1.30866	1.309516	1.30866	0
2019-07-07 12:30:00	1.30956	1.309471	1.30956	0
2019-07-07 12:35:00	1.31001	1.309493	1.31001	0
2019-07-07 12:40:00	1.31001	1.309538	1.31001	0
2019-07-07 12:45:00	1.30979	1.309584	1.30979	0
2019-07-07 12:50:00	1.30933	1.309538	1.30933	0
2019-07-07 12:55:00	1.30956	1.309515	1.30956	0
2019-07-07 13:00:00	1.30911	1.309447	1.30911	0
2019-07-07 13:05:00	1.30888	1.309402	1.30888	0
2019-07-07 13:10:00	1.30911	1.309402	1.30911	0
2019-07-07 13:15:00	1.30866	1.309402	1.30866	0
2019-07-07 13:20:00	1.30843	1.309289	1.30843	0
2019-07-07 13:25:00	1.30866	1.309154	1.30866	0
2019-07-07 13:30:00	1.30911	1.309064	1.30911	0
2019-07-07 13:35:00	1.30888	1.308973	1.30888	0
2019-07-07 13:40:00	1.30911	1.308951	1.30911	0
2019-07-07 13:45:00	1.30956	1.308951	1.30956	0
2019-07-07 13:50:00	1.30911	1.308951	1.30911	0
2019-07-07 13:55:00	1.30888	1.308951	1.30888	0
2019-07-07 14:00:00	1.30888	1.308928	1.30888	0
2019-07-07 14:05:00	1.30911	1.308973	1.30911	0
2019-07-07 14:10:00	1.30866	1.308996	1.30866	0
2019-07-07 14:15:00	1.30911	1.309041	1.30911	0
2019-07-07 14:20:00	1.30933	1.309063	1.30933	0
2019-07-07 14:25:00	1.30979	1.309154	1.30979	0
2019-07-07 14:30:00	1.30979	1.309222	1.30979	0
2019-07-07 14:35:00	1.30979	1.309245	1.30979	0
2019-07-07 14:40:00	1.30956	1.30929	1.30956	0
2019-07-07 14:45:00	1.31001	1.309403	1.31001	0
2019-07-07 14:50:00	1.31001	1.309516	1.31001	0
2019-07-07 14:55:00	1.30979	1.309584	1.30979	0
2019-07-07 15:00:00	1.30911	1.309629	1.30911	0
2019-07-07 15:05:00	1.30956	1.309674	1.30956	0
2019-07-07 15:10:00	1.30888	1.309629	1.30888	0
2019-07-07 15:15:00	1.30888	1.309538	1.30888	0
2019-07-07 15:20:00	1.30911	1.30947	1.30911	0
2019-07-07 15:25:00	1.30911	1.309402	1.30911	0
2019-07-07 15:30:00	1.30911	1.309357	1.30911	0
2019-07-07 15:35:00	1.31001	1.309357	1.31001	0
2019-07-07 15:40:00	1.30933	1.309289	1.30933	0
2019-07-07 15:45:00	1.30933	1.309243	1.30933	0
2019-07-07 15:50:00	1.30911	1.309243	1.30911	0
2019-07-07 15:55:00	1.30911	1.309198	1.30911	0
2019-07-07 16:00:00	1.30911	1.309221	1.30911	0
2019-07-07 16:05:00	1.30866	1.309199	1.30866	0
2019-07-07 16:10:00	1.30888	1.309176	1.30888	0
2019-07-07 16:15:00	1.30843	1.309108	1.30843	0
2019-07-07 16:20:00	1.30843	1.30904	1.30843	0
2019-07-07 16:25:00	1.30866	1.308905	1.30866	0
2019-07-07 16:30:00	1.30979	1.308951	1.30979	0
2019-07-07 16:35:00	1.30933	1.308951	1.30933	0
2019-07-07 16:40:00	1.30911	1.308951	1.30911	0
2019-07-07 16:45:00	1.30888	1.308928	1.30888	0
2019-07-07 16:50:00	1.30843	1.30886	1.30843	0
2019-07-07 16:55:00	1.30843	1.308837	1.30843	0
2019-07-07 17:00:00	1.30843	1.308792	1.30843	0
2019-07-07 17:05:00	1.30843	1.308792	1.30843	0
2019-07-07 17:10:00	1.30866	1.308815	1.30866	0
2019-07-07 17:15:00	1.30911	1.30886	1.30911	0
2019-07-07 17:20:00	1.30888	1.308769	1.30888	0
2019-07-07 17:25:00	1.30933	1.308769	1.30933	0
2019-07-07 17:30:00	1.31001	1.308859	1.31001	0
2019-07-07 17:35:00	1.31023	1.308994	1.31023	0
2019-07-07 17:40:00	1.30979	1.30913	1.30979	0
2019-07-07 17:45:00	1.31023	1.30931	1.31023	0
2019-07-07 17:50:00	1.31068	1.309535	1.31068	0
2019-07-07 17:55:00	1.31046	1.309738	1.31046	0
2019-07-07 18:00:00	1.31046	1.309918	1.31046	0
2019-07-07 18:05:00	1.31023	1.31003	1.31023	0
2019-07-07 18:10:00	1.30979	1.310121	1.30979	0
2019-07-07 18:15:00	1.30956	1.310144	1.30956	0
2019-07-07 18:20:00	1.31001	1.310144	1.31001	0
2019-07-07 18:25:00	1.30911	1.310032	1.30911	0
2019-07-07 18:30:00	1.30956	1.310009	1.30956	0
2019-07-07 18:35:00	1.30933	1.309919	1.30933	0
2019-07-07 18:40:00	1.30956	1.309807	1.30956	0
2019-07-07 18:45:00	1.30956	1.309717	1.30956	0
2019-07-07 18:50:00	1.30933	1.309604	1.30933	0
2019-07-07 18:55:00	1.30866	1.309447	1.30866	0
2019-07-07 19:00:00	1.30866	1.309334	1.30866	0
2019-07-07 19:05:00	1.30843	1.309221	1.30843	0
2019-07-07 19:10:00	1.30798	1.309018	1.30798	0
2019-07-07 19:15:00	1.30821	1.308928	1.30821	0
2019-07-07 19:20:00	1.30798	1.30877	1.30798	0
2019-07-07 19:25:00	1.30866	1.308703	1.30866	0
2019-07-07 19:30:00	1.30933	1.30868	1.30933	0
2019-07-07 19:35:00	1.30866	1.30859	1.30866	0
2019-07-07 19:40:00	1.30866	1.308523	1.30866	0
2019-07-07 19:45:00	1.30956	1.308613	1.30956	0
2019-07-07 19:50:00	1.30888	1.308635	1.30888	0
2019-07-07 19:55:00	1.30866	1.308658	1.30866	0
2019-07-07 20:00:00	1.30956	1.308816	1.30956	0
2019-07-07 20:05:00	1.30933	1.308928	1.30933	0
2019-07-07 20:10:00	1.30888	1.309018	1.30888	0
2019-07-07 20:15:00	1.30933	1.309085	1.30933	0
2019-07-07 20:20:00	1.30866	1.309018	1.30866	0
2019-07-07 20:25:00	1.30866	1.309018	1.30866	0
2019-07-07 20:30:00	1.30888	1.30904	1.30888	0
2019-07-07 20:35:00	1.30933	1.309017	1.30933	0
2019-07-07 20:40:00	1.30933	1.309062	1.30933	0
2019-07-07 20:45:00	1.30956	1.309152	1.30956	0
2019-07-07 20:50:00	1.30866	1.309062	1.30866	0
2019-07-07 20:55:00	1.30888	1.309017	1.30888	0
2019-07-07 21:00:00	1.30911	1.30904	1.30911	0
2019-07-07 21:05:00	1.30866	1.308973	1.30866	0
2019-07-07 21:10:00	1.30821	1.308928	1.30821	0
2019-07-07 21:15:00	1.30866	1.308928	1.30866	0
2019-07-07 21:20:00	1.30798	1.308838	1.30798	0
2019-07-07 21:25:00	1.30776	1.308681	1.30776	0
2019-07-07 21:30:00	1.30866	1.308614	1.30866	0
2019-07-07 21:35:00	1.30888	1.308546	1.30888	0
2019-07-07 21:40:00	1.30956	1.308636	1.30956	0
2019-07-07 21:45:00	1.30911	1.308659	1.30911	0
2019-07-07 21:50:00	1.30911	1.308659	1.30911	0
2019-07-07 21:55:00	1.30888	1.308681	1.30888	0
2019-07-07 22:00:00	1.30866	1.308726	1.30866	0
2019-07-07 22:05:00	1.30866	1.308726	1.30866	0
2019-07-07 22:10:00	1.30821	1.308749	1.30821	0
2019-07-07 22:15:00	1.30776	1.308749	1.30776	0
2019-07-07 22:20:00	1.30866	1.308749	1.30866	0
2019-07-07 22:25:00	1.30843	1.308704	1.30843	0
2019-07-07 22:30:00	1.30866	1.308614	1.30866	0
2019-07-07 22:35:00	1.30933	1.308636	1.30933	0
2019-07-07 22:40:00	1.30933	1.308658	1.30933	0
2019-07-07 22:45:00	1.30956	1.308726	1.30956	0
2019-07-07 22:50:00	1.30933	1.308793	1.30933	0
2019-07-07 22:55:00	1.30911	1.308838	1.30911	0
2019-07-07 23:00:00	1.30888	1.308905	1.30888	0
2019-07-07 23:05:00	1.30933	1.309062	1.30933	0
2019-07-07 23:10:00	1.30866	1.309062	1.30866	0
2019-07-07 23:15:00	1.30866	1.309085	1.30866	0
2019-07-07 23:20:00	1.30866	1.309085	1.30866	0
2019-07-07 23:25:00	1.30798	1.30895	1.30798	0
2019-07-07 23:30:00	1.30888	1.308905	1.30888	0
2019-07-07 23:35:00	1.30933	1.308882	1.30933	0
2019-07-07 23:40:00	1.30956	1.308905	1.30956	0
2019-07-07 23:45:00	1.30933	1.308927	1.30933	0
2019-07-07 23:50:00	1.30888	1.308927	1.30888	0
2019-07-07 23:55:00	1.30866	1.30886	1.30866	0
2019-07-08 00:00:00	1.30843	1.308837	1.30843	0
2019-07-08 00:05:00	1.30888	1.308859	1.30888	0
2019-07-08 00:10:00	1.30866	1.308859	1.30866	0
2019-07-08 00:15:00	1.30798	1.308859	1.30798	0
2019-07-08 00:20:00	1.30798	1.308769	1.30798	0
2019-07-08 00:25:00	1.30843	1.308679	1.30843	0
2019-07-08 00:30:00	1.30911	1.308634	1.30911	0
2019-07-08 00:35:00	1.30933	1.308634	1.30933	0
2019-07-08 00:40:00	1.30911	1.308657	1.30911	0
2019-07-08 00:45:00	1.30933	1.308724	1.30933	0
2019-07-08 00:50:00	1.30888	1.308769	1.30888	0
2019-07-08 00:55:00	1.30866	1.308747	1.30866	0
2019-07-08 01:00:00	1.30866	1.308747	1.30866	0
2019-07-08 01:05:00	1.30888	1.308837	1.30888	0
2019-07-08 01:10:00	1.30866	1.308905	1.30866	0
2019-07-08 01:15:00	1.30866	1.308928	1.30866	0
2019-07-08 01:20:00	1.30843	1.30886	1.30843	0
2019-07-08 01:25:00	1.30776	1.308703	1.30776	0
2019-07-08 01:30:00	1.30888	1.30868	1.30888	0
2019-07-08 01:35:00	1.30911	1.308658	1.30911	0
2019-07-08 01:40:00	1.30888	1.308658	1.30888	0
2019-07-08 01:45:00	1.30911	1.308703	1.30911	0
2019-07-08 01:50:00	1.30866	1.308703	1.30866	0
2019-07-08 01:55:00	1.30866	1.308681	1.30866	0
2019-07-08 02:00:00	1.30798	1.308613	1.30798	0
2019-07-08 02:05:00	1.30866	1.308613	1.30866	0
2019-07-08 02:10:00	1.30798	1.308568	1.30798	0
2019-07-08 02:15:00	1.30798	1.30859	1.30798	0
2019-07-08 02:20:00	1.30776	1.308478	1.30776	0
2019-07-08 02:25:00	1.30776	1.308343	1.30776	0
2019-07-08 02:30:00	1.30866	1.308321	1.30866	0
2019-07-08 02:35:00	1.30866	1.308276	1.30866	0
2019-07-08 02:40:00	1.30866	1.308276	1.30866	0
2019-07-08 02:45:00	1.30911	1.308321	1.30911	0
2019-07-08 02:50:00	1.30866	1.308389	1.30866	0
2019-07-08 02:55:00	1.30843	1.308366	1.30843	0
2019-07-08 03:00:00	1.30798	1.308366	1.30798	0
2019-07-08 03:05:00	1.30821	1.308389	1.30821	0
2019-07-08 03:10:00	1.30821	1.308434	1.30821	0
2019-07-08 03:15:00	1.30798	1.308456	1.30798	0
2019-07-08 03:20:00	1.30776	1.308366	1.30776	0
2019-07-08 03:25:00	1.30776	1.308276	1.30776	0
2019-07-08 03:30:00	1.30821	1.308231	1.30821	0
2019-07-08 03:35:00	1.30866	1.308186	1.30866	0
2019-07-08 03:40:00	1.30843	1.308163	1.30843	0
2019-07-08 03:45:00	1.30843	1.308163	1.30843	0
2019-07-08 03:50:00	1.30798	1.308163	1.30798	0
2019-07-08 03:55:00	1.30798	1.30814	1.30798	0
2019-07-08 04:00:00	1.30776	1.308095	1.30776	0
2019-07-08 04:05:00	1.30798	1.308095	1.30798	0
2019-07-08 04:10:00	1.30776	1.308095	1.30776	0
2019-07-08 04:15:00	1.30776	1.308095	1.30776	0
2019-07-08 04:20:00	1.30776	1.30805	1.30776	0
2019-07-08 04:25:00	1.30798	1.307982	1.30798	0
2019-07-08 04:30:00	1.30911	1.30805	1.30911	0
2019-07-08 04:35:00	1.30933	1.30814	1.30933	0
2019-07-08 04:40:00	1.30956	1.308298	1.30956	0
2019-07-08 04:45:00	1.30979	1.308479	1.30979	0
2019-07-08 04:50:00	1.31023	1.308726	1.31023	0
2019-07-08 04:55:00	1.30956	1.308884	1.30956	0
2019-07-08 05:00:00	1.30979	1.309087	1.30979	0
2019-07-08 05:05:00	1.30956	1.309267	1.30956	0
2019-07-08 05:10:00	1.30911	1.309402	1.30911	0
2019-07-08 05:15:00	1.30888	1.309492	1.30888	0
2019-07-08 05:20:00	1.30866	1.309447	1.30866	0
2019-07-08 05:25:00	1.30866	1.30938	1.30866	0
2019-07-08 05:30:00	1.30911	1.309335	1.30911	0
2019-07-08 05:35:00	1.30933	1.309289	1.30933	0
2019-07-08 05:40:00	1.30888	1.309154	1.30888	0
2019-07-08 05:45:00	1.30888	1.309086	1.30888	0
2019-07-08 05:50:00	1.30911	1.309018	1.30911	0
2019-07-08 05:55:00	1.30843	1.308905	1.30843	0
2019-07-08 06:00:00	1.30798	1.308792	1.30798	0
2019-07-08 06:05:00	1.30776	1.30868	1.30776	0
2019-07-08 06:10:00	1.30776	1.30859	1.30776	0
2019-07-08 06:15:00	1.30776	1.3085	1.30776	0
2019-07-08 06:20:00	1.30776	1.308365	1.30776	0
2019-07-08 06:25:00	1.30776	1.308208	1.30776	0
2019-07-08 06:30:00	1.30776	1.308096	1.30776	0
2019-07-08 06:35:00	1.30798	1.308006	1.30798	0
2019-07-08 06:40:00	1.30866	1.307961	1.30866	0
2019-07-08 06:45:00	1.30866	1.307984	1.30866	0
2019-07-08 06:50:00	1.30866	1.308052	1.30866	0
2019-07-08 06:55:00	1.30776	1.308052	1.30776	0
2019-07-08 07:00:00	1.30866	1.308142	1.30866	0
2019-07-08 07:05:00	1.30866	1.308232	1.30866	0
2019-07-08 07:10:00	1.30821	1.308277	1.30821	0
2019-07-08 07:15:00	1.30821	1.308322	1.30821	0
2019-07-08 07:20:00	1.30776	1.308322	1.30776	0
2019-07-08 07:25:00	1.30776	1.3083	1.30776	0
2019-07-08 07:30:00	1.30843	1.308277	1.30843	0
2019-07-08 07:35:00	1.32261	1.309672	1.32261	0
2019-07-08 07:40:00	1.31586	1.310392	1.31586	0
2019-07-08 07:45:00	1.31136	1.310752	1.31136	0
2019-07-08 07:50:00	1.30866	1.310752	1.30866	0
2019-07-08 07:55:00	1.30776	1.310662	1.30776	0
2019-07-08 08:00:00	1.30753	1.310594	1.30753	0
2019-07-08 08:05:00	1.30686	1.310459	1.30686	0
2019-07-08 08:10:00	1.30618	1.310301	1.30618	0
2019-07-08 08:15:00	1.30663	1.310188	1.30663	0
2019-07-08 08:20:00	1.30663	1.310008	1.30663	0
2019-07-08 08:25:00	1.30686	1.308433	1.30686	0
2019-07-08 08:30:00	1.30731	1.307578	1.30731	0
2019-07-08 08:35:00	1.30731	1.307173	1.30731	0
2019-07-08 08:40:00	1.30776	1.307083	1.30776	0
2019-07-08 08:45:00	1.30776	1.307083	1.30776	0
2019-07-08 08:50:00	1.30776	1.307106	1.30776	0
2019-07-08 08:55:00	1.30731	1.307151	1.30731	0
2019-07-08 09:00:00	1.30731	1.307264	1.30731	0
2019-07-08 09:05:00	1.30708	1.307309	1.30708	0
2019-07-08 09:10:00	1.30686	1.307332	1.30686	0
2019-07-08 09:15:00	1.30686	1.307332	1.30686	0
2019-07-08 09:20:00	1.30686	1.307287	1.30686	0
2019-07-08 09:25:00	1.30708	1.307264	1.30708	0
2019-07-08 09:30:00	1.30776	1.307264	1.30776	0
2019-07-08 09:35:00	1.30776	1.307264	1.30776	0
2019-07-08 09:40:00	1.30798	1.307286	1.30798	0
2019-07-08 09:45:00	1.30821	1.307376	1.30821	0
2019-07-08 09:50:00	1.30776	1.307421	1.30776	0
2019-07-08 09:55:00	1.30776	1.307489	1.30776	0
2019-07-08 10:00:00	1.30776	1.307579	1.30776	0
2019-07-08 10:05:00	1.30731	1.307624	1.30731	0
2019-07-08 10:10:00	1.30686	1.307624	1.30686	0
2019-07-08 10:15:00	1.30708	1.307624	1.30708	0
2019-07-08 10:20:00	1.30686	1.307534	1.30686	0
2019-07-08 10:25:00	1.30708	1.307466	1.30708	0
2019-07-08 10:30:00	1.30776	1.307444	1.30776	0
2019-07-08 10:35:00	1.30798	1.307421	1.30798	0
2019-07-08 10:40:00	1.30776	1.307421	1.30776	0
2019-07-08 10:45:00	1.30776	1.307421	1.30776	0
2019-07-08 10:50:00	1.30731	1.307376	1.30731	0
2019-07-08 10:55:00	1.30753	1.307398	1.30753	0
2019-07-08 11:00:00	1.30731	1.307443	1.30731	0
2019-07-08 11:05:00	1.30731	1.307466	1.30731	0
2019-07-08 11:10:00	1.30731	1.307511	1.30731	0
2019-07-08 11:15:00	1.30776	1.307579	1.30776	0
2019-07-08 11:20:00	1.30776	1.307579	1.30776	0
2019-07-08 11:25:00	1.30776	1.307557	1.30776	0
2019-07-08 11:30:00	1.30776	1.307557	1.30776	0
2019-07-08 11:35:00	1.30776	1.307557	1.30776	0
2019-07-08 11:40:00	1.30776	1.307602	1.30776	0
2019-07-08 11:45:00	1.30798	1.307647	1.30798	0
2019-07-08 11:50:00	1.30776	1.307692	1.30776	0
2019-07-08 11:55:00	1.30776	1.307737	1.30776	0
2019-07-08 12:00:00	1.30776	1.307782	1.30776	0
2019-07-08 12:05:00	1.30776	1.307782	1.30776	0
2019-07-08 12:10:00	1.30731	1.307737	1.30731	0
2019-07-08 12:15:00	1.30708	1.307669	1.30708	0
2019-07-08 12:20:00	1.30708	1.307601	1.30708	0
2019-07-08 12:25:00	1.30708	1.307533	1.30708	0
2019-07-08 12:30:00	1.30753	1.30751	1.30753	0
2019-07-08 12:35:00	1.30776	1.307488	1.30776	0
2019-07-08 12:40:00	1.30821	1.307533	1.30821	0
2019-07-08 12:45:00	1.30798	1.307555	1.30798	0
2019-07-08 12:50:00	1.30821	1.3076	1.30821	0
2019-07-08 12:55:00	1.30776	1.3076	1.30776	0
2019-07-08 13:00:00	1.30776	1.307645	1.30776	0
2019-07-08 13:05:00	1.30776	1.307713	1.30776	0
2019-07-08 13:10:00	1.30731	1.307736	1.30731	0
2019-07-08 13:15:00	1.30731	1.307759	1.30731	0
2019-07-08 13:20:00	1.30753	1.307759	1.30753	0
2019-07-08 13:25:00	1.30731	1.307714	1.30731	0
2019-07-08 13:30:00	1.30776	1.307669	1.30776	0
2019-07-08 13:35:00	1.30798	1.307669	1.30798	0
2019-07-08 13:40:00	1.30843	1.307691	1.30843	0
2019-07-08 13:45:00	1.30866	1.307781	1.30866	0
2019-07-08 13:50:00	1.30776	1.307781	1.30776	0
2019-07-08 13:55:00	1.30753	1.307758	1.30753	0
2019-07-08 14:00:00	1.30731	1.307758	1.30731	0
2019-07-08 14:05:00	1.30686	1.307713	1.30686	0
2019-07-08 14:10:00	1.30663	1.307623	1.30663	0
2019-07-08 14:15:00	1.30731	1.307623	1.30731	0
2019-07-08 14:20:00	1.30686	1.307533	1.30686	0
2019-07-08 14:25:00	1.30686	1.307421	1.30686	0
2019-07-08 14:30:00	1.30731	1.307309	1.30731	0
2019-07-08 14:35:00	1.30731	1.307174	1.30731	0
2019-07-08 14:40:00	1.30753	1.307151	1.30753	0
2019-07-08 14:45:00	1.30798	1.307196	1.30798	0
2019-07-08 14:50:00	1.30753	1.307218	1.30753	0
2019-07-08 14:55:00	1.30731	1.307263	1.30731	0
2019-07-08 15:00:00	1.30753	1.307353	1.30753	0
2019-07-08 15:05:00	1.30776	1.307398	1.30776	0
2019-07-08 15:10:00	1.30708	1.30742	1.30708	0
2019-07-08 15:15:00	1.30731	1.307465	1.30731	0
2019-07-08 15:20:00	1.30731	1.307465	1.30731	0
2019-07-08 15:25:00	1.30731	1.307465	1.30731	0
2019-07-08 15:30:00	1.30731	1.307443	1.30731	0
2019-07-08 15:35:00	1.30776	1.307421	1.30776	0
2019-07-08 15:40:00	1.30821	1.307489	1.30821	0
2019-07-08 15:45:00	1.30821	1.307579	1.30821	0
2019-07-08 15:50:00	1.30821	1.307647	1.30821	0
2019-07-08 15:55:00	1.30843	1.307714	1.30843	0
2019-07-08 16:00:00	1.30798	1.307804	1.30798	0
2019-07-08 16:05:00	1.30776	1.307849	1.30776	0
2019-07-08 16:10:00	1.30708	1.307826	1.30708	0
2019-07-08 16:15:00	1.30708	1.307803	1.30708	0
2019-07-08 16:20:00	1.30731	1.307803	1.30731	0
2019-07-08 16:25:00	1.30753	1.30778	1.30753	0
2019-07-08 16:30:00	1.30821	1.30778	1.30821	0
2019-07-08 16:35:00	1.30821	1.30778	1.30821	0
2019-07-08 16:40:00	1.30821	1.30778	1.30821	0
2019-07-08 16:45:00	1.30821	1.307758	1.30821	0
2019-07-08 16:50:00	1.30843	1.307803	1.30843	0
2019-07-08 16:55:00	1.30821	1.307848	1.30821	0
2019-07-08 17:00:00	1.30776	1.307916	1.30776	0
2019-07-08 17:05:00	1.30776	1.307984	1.30776	0
2019-07-08 17:10:00	1.30731	1.307984	1.30731	0
2019-07-08 17:15:00	1.30731	1.307962	1.30731	0
2019-07-08 17:20:00	1.30686	1.307827	1.30686	0
2019-07-08 17:25:00	1.30731	1.307737	1.30731	0
2019-07-08 17:30:00	1.30731	1.307647	1.30731	0
2019-07-08 17:35:00	1.30776	1.307602	1.30776	0
2019-07-08 17:40:00	1.30776	1.307535	1.30776	0
2019-07-08 17:45:00	1.30843	1.307557	1.30843	0
2019-07-08 17:50:00	1.30753	1.307534	1.30753	0
2019-07-08 17:55:00	1.30731	1.307489	1.30731	0
2019-07-08 18:00:00	1.30708	1.307466	1.30708	0
2019-07-08 18:05:00	1.30686	1.307421	1.30686	0
2019-07-08 18:10:00	1.30686	1.307421	1.30686	0
2019-07-08 18:15:00	1.30686	1.307376	1.30686	0
2019-07-08 18:20:00	1.30686	1.307331	1.30686	0
2019-07-08 18:25:00	1.30686	1.307241	1.30686	0
2019-07-08 18:30:00	1.30708	1.307173	1.30708	0
2019-07-08 18:35:00	1.30731	1.307061	1.30731	0
2019-07-08 18:40:00	1.30686	1.306994	1.30686	0
2019-07-08 18:45:00	1.30776	1.307039	1.30776	0
2019-07-08 18:50:00	1.30731	1.307062	1.30731	0
2019-07-08 18:55:00	1.30731	1.307107	1.30731	0
2019-07-08 19:00:00	1.30753	1.307174	1.30753	0
2019-07-08 19:05:00	1.30776	1.307264	1.30776	0
2019-07-08 19:10:00	1.30776	1.307354	1.30776	0
2019-07-08 19:15:00	1.30731	1.307399	1.30731	0
2019-07-08 19:20:00	1.30708	1.307399	1.30708	0
2019-07-08 19:25:00	1.30776	1.307444	1.30776	0
2019-07-08 19:30:00	1.30866	1.307624	1.30866	0
2019-07-08 19:35:00	1.30843	1.307691	1.30843	0
2019-07-08 19:40:00	1.30798	1.307758	1.30798	0
2019-07-08 19:45:00	1.30821	1.307848	1.30821	0
2019-07-08 19:50:00	1.30798	1.307893	1.30798	0
2019-07-08 19:55:00	1.30821	1.307938	1.30821	0
2019-07-08 20:00:00	1.30821	1.307983	1.30821	0
2019-07-08 20:05:00	1.30821	1.308073	1.30821	0
2019-07-08 20:10:00	1.30776	1.308141	1.30776	0
2019-07-08 20:15:00	1.30776	1.308141	1.30776	0
2019-07-08 20:20:00	1.30776	1.308051	1.30776	0
2019-07-08 20:25:00	1.30776	1.307984	1.30776	0
2019-07-08 20:30:00	1.30776	1.307962	1.30776	0
2019-07-08 20:35:00	1.30798	1.307939	1.30798	0
2019-07-08 20:40:00	1.30821	1.307962	1.30821	0
2019-07-08 20:45:00	1.30821	1.307962	1.30821	0
2019-07-08 20:50:00	1.30776	1.307917	1.30776	0
2019-07-08 20:55:00	1.30798	1.307894	1.30798	0
2019-07-08 21:00:00	1.30731	1.307849	1.30731	0
2019-07-08 21:05:00	1.30731	1.307804	1.30731	0
2019-07-08 21:10:00	1.30663	1.307691	1.30663	0
2019-07-08 21:15:00	1.30753	1.307668	1.30753	0
2019-07-08 21:20:00	1.30731	1.307623	1.30731	0
2019-07-08 21:25:00	1.30731	1.307556	1.30731	0
2019-07-08 21:30:00	1.30776	1.307511	1.30776	0
2019-07-08 21:35:00	1.30798	1.307488	1.30798	0
2019-07-08 21:40:00	1.30776	1.307488	1.30776	0
2019-07-08 21:45:00	1.30798	1.307488	1.30798	0
2019-07-08 21:50:00	1.30776	1.307533	1.30776	0
2019-07-08 21:55:00	1.30753	1.307555	1.30753	0
2019-07-08 22:00:00	1.30776	1.307668	1.30776	0
2019-07-08 22:05:00	1.30731	1.307646	1.30731	0
2019-07-08 22:10:00	1.30731	1.307646	1.30731	0
2019-07-08 22:15:00	1.30686	1.307601	1.30686	0
2019-07-08 22:20:00	1.30708	1.307533	1.30708	0
2019-07-08 22:25:00	1.30686	1.307421	1.30686	0
2019-07-08 22:30:00	1.30731	1.307376	1.30731	0
2019-07-08 22:35:00	1.30776	1.307354	1.30776	0
2019-07-08 22:40:00	1.30731	1.307309	1.30731	0
2019-07-08 22:45:00	1.30798	1.307354	1.30798	0
2019-07-08 22:50:00	1.30731	1.307309	1.30731	0
2019-07-08 22:55:00	1.30731	1.307309	1.30731	0
2019-07-08 23:00:00	1.30708	1.307286	1.30708	0
2019-07-08 23:05:00	1.30731	1.307331	1.30731	0
2019-07-08 23:10:00	1.30731	1.307354	1.30731	0
2019-07-08 23:15:00	1.30731	1.307399	1.30731	0
2019-07-08 23:20:00	1.30731	1.307399	1.30731	0
2019-07-08 23:25:00	1.30686	1.307309	1.30686	0
2019-07-08 23:30:00	1.30776	1.307354	1.30776	0
2019-07-08 23:35:00	1.30731	1.307287	1.30731	0
2019-07-08 23:40:00	1.30731	1.307287	1.30731	0
2019-07-08 23:45:00	1.30776	1.307332	1.30776	0
2019-07-08 23:50:00	1.30776	1.3074	1.30776	0
2019-07-08 23:55:00	1.30776	1.307445	1.30776	0
2019-07-09 00:00:00	1.30776	1.30749	1.30776	0
2019-07-09 00:05:00	1.30753	1.307512	1.30753	0
2019-07-09 00:10:00	1.30731	1.307512	1.30731	0
2019-07-09 00:15:00	1.30753	1.307579	1.30753	0
2019-07-09 00:20:00	1.30776	1.307579	1.30776	0
2019-07-09 00:25:00	1.30776	1.307624	1.30776	0
2019-07-09 00:30:00	1.30776	1.307669	1.30776	0
2019-07-09 00:35:00	1.30776	1.307669	1.30776	0
2019-07-09 00:40:00	1.30821	1.307714	1.30821	0
2019-07-09 00:45:00	1.30821	1.307759	1.30821	0
2019-07-09 00:50:00	1.30798	1.307781	1.30798	0
2019-07-09 00:55:00	1.30776	1.307804	1.30776	0
2019-07-09 01:00:00	1.30798	1.307871	1.30798	0
2019-07-09 01:05:00	1.30776	1.307894	1.30776	0
2019-07-09 01:10:00	1.30753	1.307871	1.30753	0
2019-07-09 01:15:00	1.30731	1.307826	1.30731	0
2019-07-09 01:20:00	1.30731	1.307781	1.30731	0
2019-07-09 01:25:00	1.30731	1.307736	1.30731	0
2019-07-09 01:30:00	1.30776	1.307691	1.30776	0
2019-07-09 01:35:00	1.30798	1.307668	1.30798	0
2019-07-09 01:40:00	1.30821	1.307691	1.30821	0
2019-07-09 01:45:00	1.30843	1.307758	1.30843	0
2019-07-09 01:50:00	1.30776	1.307736	1.30776	0
2019-07-09 01:55:00	1.30731	1.307691	1.30731	0
2019-07-09 02:00:00	1.30731	1.307669	1.30731	0
2019-07-09 02:05:00	1.30708	1.307646	1.30708	0
2019-07-09 02:10:00	1.30708	1.307623	1.30708	0
2019-07-09 02:15:00	1.30663	1.307555	1.30663	0
2019-07-09 02:20:00	1.30663	1.307442	1.30663	0
2019-07-09 02:25:00	1.30731	1.307375	1.30731	0
2019-07-09 02:30:00	1.30731	1.307285	1.30731	0
2019-07-09 02:35:00	1.30776	1.307218	1.30776	0
2019-07-09 02:40:00	1.30753	1.307195	1.30753	0
2019-07-09 02:45:00	1.30776	1.30724	1.30776	0
2019-07-09 02:50:00	1.30753	1.307262	1.30753	0
2019-07-09 02:55:00	1.30731	1.307285	1.30731	0
2019-07-09 03:00:00	1.30708	1.307285	1.30708	0
2019-07-09 03:05:00	1.30731	1.307353	1.30731	0
2019-07-09 03:10:00	1.30708	1.307398	1.30708	0
2019-07-09 03:15:00	1.30731	1.307398	1.30731	0
2019-07-09 03:20:00	1.30663	1.30733	1.30663	0
2019-07-09 03:25:00	1.30731	1.307285	1.30731	0
2019-07-09 03:30:00	1.30731	1.307263	1.30731	0
2019-07-09 03:35:00	1.30731	1.307218	1.30731	0
2019-07-09 03:40:00	1.30776	1.307241	1.30776	0
2019-07-09 03:45:00	1.30776	1.307286	1.30776	0
2019-07-09 03:50:00	1.30731	1.307309	1.30731	0
2019-07-09 03:55:00	1.30776	1.307354	1.30776	0
2019-07-09 04:00:00	1.30776	1.307422	1.30776	0
2019-07-09 04:05:00	1.30798	1.307489	1.30798	0
2019-07-09 04:10:00	1.30753	1.307579	1.30753	0
2019-07-09 04:15:00	1.30753	1.307601	1.30753	0
2019-07-09 04:20:00	1.30731	1.307601	1.30731	0
2019-07-09 04:25:00	1.30731	1.307601	1.30731	0
2019-07-09 04:30:00	1.30821	1.307646	1.30821	0
2019-07-09 04:35:00	1.30843	1.307713	1.30843	0
2019-07-09 04:40:00	1.30798	1.30778	1.30798	0
2019-07-09 04:45:00	1.30843	1.307847	1.30843	0
2019-07-09 04:50:00	1.30821	1.307892	1.30821	0
2019-07-09 04:55:00	1.30776	1.30787	1.30776	0
2019-07-09 05:00:00	1.30821	1.307938	1.30821	0
2019-07-09 05:05:00	1.30731	1.307916	1.30731	0
2019-07-09 05:10:00	1.30731	1.307916	1.30731	0
2019-07-09 05:15:00	1.30731	1.307916	1.30731	0
2019-07-09 05:20:00	1.30731	1.307826	1.30731	0
2019-07-09 05:25:00	1.30641	1.307624	1.30641	0
2019-07-09 05:30:00	1.30731	1.307557	1.30731	0
2019-07-09 05:35:00	1.30753	1.307467	1.30753	0
2019-07-09 05:40:00	1.30776	1.307422	1.30776	0
2019-07-09 05:45:00	1.30776	1.307422	1.30776	0
2019-07-09 05:50:00	1.30776	1.307377	1.30776	0
2019-07-09 05:55:00	1.30731	1.307377	1.30731	0
2019-07-09 06:00:00	1.30731	1.307377	1.30731	0
2019-07-09 06:05:00	1.30686	1.307332	1.30686	0
2019-07-09 06:10:00	1.30686	1.307287	1.30686	0
2019-07-09 06:15:00	1.30686	1.307332	1.30686	0
2019-07-09 06:20:00	1.30663	1.307264	1.30663	0
2019-07-09 06:25:00	1.30596	1.307107	1.30596	0
2019-07-09 06:30:00	1.30753	1.307084	1.30753	0
2019-07-09 06:35:00	1.30708	1.307016	1.30708	0
2019-07-09 06:40:00	1.30686	1.306926	1.30686	0
2019-07-09 06:45:00	1.30686	1.306881	1.30686	0
2019-07-09 06:50:00	1.30686	1.306836	1.30686	0
2019-07-09 06:55:00	1.30686	1.306836	1.30686	0
2019-07-09 07:00:00	1.30731	1.306881	1.30731	0
2019-07-09 07:05:00	1.30686	1.306881	1.30686	0
2019-07-09 07:10:00	1.30641	1.306859	1.30641	0
2019-07-09 07:15:00	1.30641	1.306904	1.30641	0
2019-07-09 07:20:00	1.30663	1.306814	1.30663	0
2019-07-09 07:25:00	1.30776	1.306882	1.30776	0
2019-07-09 07:30:00	1.30776	1.306972	1.30776	0
2019-07-09 07:35:00	1.30821	1.307107	1.30821	0
2019-07-09 07:40:00	1.30866	1.307287	1.30866	0
2019-07-09 07:45:00	1.30843	1.307444	1.30843	0
2019-07-09 07:50:00	1.30821	1.307534	1.30821	0
2019-07-09 07:55:00	1.30776	1.307624	1.30776	0
2019-07-09 08:00:00	1.30776	1.307759	1.30776	0
2019-07-09 08:05:00	1.30686	1.307804	1.30686	0
2019-07-09 08:10:00	1.30663	1.307804	1.30663	0
2019-07-09 08:15:00	1.30686	1.307714	1.30686	0
2019-07-09 08:20:00	1.30618	1.307556	1.30618	0
2019-07-09 08:25:00	1.30596	1.307331	1.30596	0
2019-07-09 08:30:00	1.30686	1.307151	1.30686	0
2019-07-09 08:35:00	1.30731	1.307039	1.30731	0
2019-07-09 08:40:00	1.30776	1.306994	1.30776	0
2019-07-09 08:45:00	1.30776	1.306994	1.30776	0
2019-07-09 08:50:00	1.30776	1.306994	1.30776	0
2019-07-09 08:55:00	1.30776	1.307084	1.30776	0
2019-07-09 09:00:00	1.30776	1.307197	1.30776	0
2019-07-09 09:05:00	1.30776	1.307287	1.30776	0
2019-07-09 09:10:00	1.30753	1.307422	1.30753	0
2019-07-09 09:15:00	1.30686	1.307512	1.30686	0
2019-07-09 09:20:00	1.30686	1.307512	1.30686	0
2019-07-09 09:25:00	1.30686	1.307467	1.30686	0
2019-07-09 09:30:00	1.30686	1.307377	1.30686	0
2019-07-09 09:35:00	1.30686	1.307287	1.30686	0
2019-07-09 09:40:00	1.30686	1.307197	1.30686	0
2019-07-09 09:45:00	1.30686	1.307107	1.30686	0
2019-07-09 09:50:00	1.30686	1.307017	1.30686	0
2019-07-09 09:55:00	1.30686	1.306927	1.30686	0
2019-07-09 10:00:00	1.30686	1.30686	1.30686	0
2019-07-09 10:05:00	1.30641	1.306815	1.30641	0
2019-07-09 10:10:00	1.30596	1.306725	1.30596	0
2019-07-09 10:15:00	1.30596	1.306635	1.30596	0
2019-07-09 10:20:00	1.30551	1.3065	1.30551	0
2019-07-09 10:25:00	1.30596	1.30641	1.30596	0
2019-07-09 10:30:00	1.30686	1.30641	1.30686	0
2019-07-09 10:35:00	1.30731	1.306455	1.30731	0
2019-07-09 10:40:00	1.30776	1.306545	1.30776	0
2019-07-09 10:45:00	1.30776	1.306635	1.30776	0
2019-07-09 10:50:00	1.30776	1.306725	1.30776	0
2019-07-09 10:55:00	1.30821	1.306905	1.30821	0
2019-07-09 11:00:00	1.30798	1.307107	1.30798	0
2019-07-09 11:05:00	1.30843	1.307354	1.30843	0
2019-07-09 11:10:00	1.30776	1.307579	1.30776	0
2019-07-09 11:15:00	1.30731	1.307714	1.30731	0
2019-07-09 11:20:00	1.30731	1.307759	1.30731	0
2019-07-09 11:25:00	1.30753	1.307781	1.30753	0
2019-07-09 11:30:00	1.30798	1.307803	1.30798	0
2019-07-09 11:35:00	1.30776	1.307803	1.30776	0
2019-07-09 11:40:00	1.30776	1.307803	1.30776	0
2019-07-09 11:45:00	1.30798	1.30778	1.30798	0
2019-07-09 11:50:00	1.30776	1.307758	1.30776	0
2019-07-09 11:55:00	1.30686	1.307601	1.30686	0
2019-07-09 12:00:00	1.30641	1.307466	1.30641	0
2019-07-09 12:05:00	1.30663	1.307398	1.30663	0
2019-07-09 12:10:00	1.30663	1.30733	1.30663	0
2019-07-09 12:15:00	1.30663	1.30724	1.30663	0
2019-07-09 12:20:00	1.30663	1.307105	1.30663	0
2019-07-09 12:25:00	1.30618	1.306947	1.30618	0
2019-07-09 12:30:00	1.30663	1.306834	1.30663	0
2019-07-09 12:35:00	1.30686	1.306722	1.30686	0
2019-07-09 12:40:00	1.30663	1.306609	1.30663	0
2019-07-09 12:45:00	1.31631	1.307554	1.31631	0
2019-07-09 12:50:00	1.31136	1.308049	1.31136	0
2019-07-09 12:55:00	1.30821	1.308207	1.30821	0
2019-07-09 13:00:00	1.30776	1.30832	1.30776	0
2019-07-09 13:05:00	1.30731	1.308388	1.30731	0
2019-07-09 13:10:00	1.30731	1.308456	1.30731	0
2019-07-09 13:15:00	1.30731	1.308569	1.30731	0
2019-07-09 13:20:00	1.31991	1.309897	1.31991	0
2019-07-09 13:25:00	1.31023	1.310234	1.31023	0
2019-07-09 13:30:00	1.30821	1.310392	1.30821	0
2019-07-09 13:35:00	1.30731	1.309492	1.30731	0
2019-07-09 13:40:00	1.30663	1.309019	1.30663	0
2019-07-09 13:45:00	1.30618	1.308816	1.30618	0
2019-07-09 13:50:00	1.30528	1.308568	1.30528	0
2019-07-09 13:55:00	1.30461	1.308298	1.30461	0
2019-07-09 14:00:00	1.30416	1.307983	1.30416	0
2019-07-09 14:05:00	1.30416	1.307668	1.30416	0
2019-07-09 14:10:00	1.30371	1.306048	1.30371	0
2019-07-09 14:15:00	1.30461	1.305486	1.30461	0
2019-07-09 14:20:00	1.30461	1.305126	1.30461	0
2019-07-09 14:25:00	1.30506	1.304901	1.30506	0
2019-07-09 14:30:00	1.30551	1.304789	1.30551	0
2019-07-09 14:35:00	1.30573	1.304744	1.30573	0
2019-07-09 14:40:00	1.30596	1.304812	1.30596	0
2019-07-09 14:45:00	1.30551	1.304902	1.30551	0
2019-07-09 14:50:00	1.30551	1.305037	1.30551	0
2019-07-09 14:55:00	1.30551	1.305172	1.30551	0
2019-07-09 15:00:00	1.30596	1.305397	1.30596	0
2019-07-09 15:05:00	1.30551	1.305487	1.30551	0
2019-07-09 15:10:00	1.30573	1.305599	1.30573	0
2019-07-09 15:15:00	1.30551	1.305644	1.30551	0
2019-07-09 15:20:00	1.30483	1.305576	1.30483	0
2019-07-09 15:25:00	1.30461	1.305464	1.30461	0
2019-07-09 15:30:00	1.30506	1.305374	1.30506	0
2019-07-09 15:35:00	1.30573	1.305396	1.30573	0
2019-07-09 15:40:00	1.30596	1.305441	1.30596	0
2019-07-09 15:45:00	1.30551	1.305441	1.30551	0
2019-07-09 15:50:00	1.30506	1.305351	1.30506	0
2019-07-09 15:55:00	1.30528	1.305328	1.30528	0
2019-07-09 16:00:00	1.30551	1.305306	1.30551	0
2019-07-09 16:05:00	1.30506	1.305261	1.30506	0
2019-07-09 16:10:00	1.30551	1.305329	1.30551	0
2019-07-09 16:15:00	1.30551	1.305419	1.30551	0
2019-07-09 16:20:00	1.30573	1.305486	1.30573	0
2019-07-09 16:25:00	1.30596	1.305509	1.30596	0
2019-07-09 16:30:00	1.30686	1.305599	1.30686	0
2019-07-09 16:35:00	1.30731	1.305779	1.30731	0
2019-07-09 16:40:00	1.30663	1.305936	1.30663	0
2019-07-09 16:45:00	1.30708	1.306116	1.30708	0
2019-07-09 16:50:00	1.30663	1.306228	1.30663	0
2019-07-09 16:55:00	1.30663	1.306385	1.30663	0
2019-07-09 17:00:00	1.30663	1.306497	1.30663	0
2019-07-09 17:05:00	1.30663	1.306609	1.30663	0
2019-07-09 17:10:00	1.30596	1.306632	1.30596	0
2019-07-09 17:15:00	1.30596	1.306632	1.30596	0
2019-07-09 17:20:00	1.30528	1.306474	1.30528	0
2019-07-09 17:25:00	1.30506	1.306249	1.30506	0
2019-07-09 17:30:00	1.30551	1.306137	1.30551	0
2019-07-09 17:35:00	1.30596	1.306025	1.30596	0
2019-07-09 17:40:00	1.30596	1.305958	1.30596	0
2019-07-09 17:45:00	1.30596	1.305891	1.30596	0
2019-07-09 17:50:00	1.30551	1.305779	1.30551	0
2019-07-09 17:55:00	1.30506	1.305622	1.30506	0
2019-07-09 18:00:00	1.30506	1.305532	1.30506	0
2019-07-09 18:05:00	1.30528	1.305464	1.30528	0
2019-07-09 18:10:00	1.30461	1.305397	1.30461	0
2019-07-09 18:15:00	1.30483	1.305374	1.30483	0
2019-07-09 18:20:00	1.30483	1.305306	1.30483	0
2019-07-09 18:25:00	1.30596	1.305306	1.30596	0
2019-07-09 18:30:00	1.30618	1.305328	1.30618	0
2019-07-09 18:35:00	1.30641	1.305373	1.30641	0
2019-07-09 18:40:00	1.30686	1.305508	1.30686	0
2019-07-09 18:45:00	1.30731	1.305733	1.30731	0
2019-07-09 18:50:00	1.30731	1.305958	1.30731	0
2019-07-09 18:55:00	1.30708	1.306138	1.30708	0
2019-07-09 19:00:00	1.30663	1.30634	1.30663	0
2019-07-09 19:05:00	1.30686	1.306543	1.30686	0
2019-07-09 19:10:00	1.30686	1.306746	1.30686	0
2019-07-09 19:15:00	1.30686	1.306836	1.30686	0
2019-07-09 19:20:00	1.30641	1.306859	1.30641	0
2019-07-09 19:25:00	1.30596	1.306814	1.30596	0
2019-07-09 19:30:00	1.30663	1.306791	1.30663	0
2019-07-09 19:35:00	1.30663	1.306723	1.30663	0
2019-07-09 19:40:00	1.30641	1.306633	1.30641	0
2019-07-09 19:45:00	1.30686	1.306611	1.30686	0
2019-07-09 19:50:00	1.30663	1.306611	1.30663	0
2019-07-09 19:55:00	1.30596	1.306521	1.30596	0
2019-07-09 20:00:00	1.30573	1.306408	1.30573	0
2019-07-09 20:05:00	1.30551	1.306273	1.30551	0
2019-07-09 20:10:00	1.30596	1.306228	1.30596	0
2019-07-09 20:15:00	1.30596	1.306228	1.30596	0
2019-07-09 20:20:00	1.30641	1.306206	1.30641	0
2019-07-09 20:25:00	1.30596	1.306139	1.30596	0
2019-07-09 20:30:00	1.30686	1.306184	1.30686	0
2019-07-09 20:35:00	1.30731	1.306229	1.30731	0
2019-07-09 20:40:00	1.30708	1.306274	1.30708	0
2019-07-09 20:45:00	1.30753	1.306431	1.30753	0
2019-07-09 20:50:00	1.30686	1.306544	1.30686	0
2019-07-09 20:55:00	1.30686	1.306679	1.30686	0
2019-07-09 21:00:00	1.30663	1.306746	1.30663	0
2019-07-09 21:05:00	1.30686	1.306836	1.30686	0
2019-07-09 21:10:00	1.30618	1.306813	1.30618	0
2019-07-09 21:15:00	1.30641	1.306858	1.30641	0
2019-07-09 21:20:00	1.30551	1.306723	1.30551	0
2019-07-09 21:25:00	1.30641	1.306633	1.30641	0
2019-07-09 21:30:00	1.30686	1.306611	1.30686	0
2019-07-09 21:35:00	1.30731	1.306589	1.30731	0
2019-07-09 21:40:00	1.30686	1.306589	1.30686	0
2019-07-09 21:45:00	1.30663	1.306566	1.30663	0
2019-07-09 21:50:00	1.30618	1.306521	1.30618	0
2019-07-09 21:55:00	1.30641	1.306476	1.30641	0
2019-07-09 22:00:00	1.30596	1.306454	1.30596	0
2019-07-09 22:05:00	1.30596	1.306409	1.30596	0
2019-07-09 22:10:00	1.30596	1.306454	1.30596	0
2019-07-09 22:15:00	1.30596	1.306409	1.30596	0
2019-07-09 22:20:00	1.30596	1.306319	1.30596	0
2019-07-09 22:25:00	1.30596	1.306184	1.30596	0
2019-07-09 22:30:00	1.30596	1.306094	1.30596	0
2019-07-09 22:35:00	1.30663	1.306094	1.30663	0
2019-07-09 22:40:00	1.30686	1.306162	1.30686	0
2019-07-09 22:45:00	1.30663	1.306184	1.30663	0
2019-07-09 22:50:00	1.30618	1.306206	1.30618	0
2019-07-09 22:55:00	1.30596	1.306206	1.30596	0
2019-07-09 23:00:00	1.30596	1.306206	1.30596	0
2019-07-09 23:05:00	1.30596	1.306206	1.30596	0
2019-07-09 23:10:00	1.30596	1.306206	1.30596	0
2019-07-09 23:15:00	1.30596	1.306206	1.30596	0
2019-07-09 23:20:00	1.30663	1.306273	1.30663	0
2019-07-09 23:25:00	1.30663	1.306273	1.30663	0
2019-07-09 23:30:00	1.30686	1.306273	1.30686	0
2019-07-09 23:35:00	1.30663	1.306273	1.30663	0
2019-07-09 23:40:00	1.30686	1.306341	1.30686	0
2019-07-09 23:45:00	1.30708	1.306453	1.30708	0
2019-07-09 23:50:00	1.30686	1.306543	1.30686	0
2019-07-09 23:55:00	1.30663	1.30661	1.30663	0
2019-07-10 00:00:00	1.30663	1.306677	1.30663	0
2019-07-10 00:05:00	1.30663	1.306744	1.30663	0
2019-07-10 00:10:00	1.30596	1.306677	1.30596	0
2019-07-10 00:15:00	1.30596	1.30661	1.30596	0
2019-07-10 00:20:00	1.30663	1.306587	1.30663	0
2019-07-10 00:25:00	1.30663	1.306587	1.30663	0
2019-07-10 00:30:00	1.30686	1.306587	1.30686	0
2019-07-10 00:35:00	1.30753	1.306632	1.30753	0
2019-07-10 00:40:00	1.30776	1.306722	1.30776	0
2019-07-10 00:45:00	1.30776	1.306835	1.30776	0
2019-07-10 00:50:00	1.30663	1.306835	1.30663	0
2019-07-10 00:55:00	1.30618	1.30679	1.30618	0
2019-07-10 01:00:00	1.30663	1.306857	1.30663	0
2019-07-10 01:05:00	1.30596	1.306857	1.30596	0
2019-07-10 01:10:00	1.30573	1.306767	1.30573	0
2019-07-10 01:15:00	1.30596	1.3067	1.30596	0
2019-07-10 01:20:00	1.30596	1.30661	1.30596	0
2019-07-10 01:25:00	1.30596	1.306453	1.30596	0
2019-07-10 01:30:00	1.30596	1.306273	1.30596	0
2019-07-10 01:35:00	1.30618	1.306115	1.30618	0
2019-07-10 01:40:00	1.30686	1.306138	1.30686	0
2019-07-10 01:45:00	1.30686	1.306206	1.30686	0
2019-07-10 01:50:00	1.30641	1.306184	1.30641	0
2019-07-10 01:55:00	1.30641	1.306229	1.30641	0
2019-07-10 02:00:00	1.30596	1.306252	1.30596	0
2019-07-10 02:05:00	1.30641	1.306297	1.30641	0
2019-07-10 02:10:00	1.30596	1.306297	1.30596	0
2019-07-10 02:15:00	1.30596	1.306297	1.30596	0
2019-07-10 02:20:00	1.30596	1.306297	1.30596	0
2019-07-10 02:25:00	1.30641	1.30632	1.30641	0
2019-07-10 02:30:00	1.30686	1.30632	1.30686	0
2019-07-10 02:35:00	1.30776	1.30641	1.30776	0
2019-07-10 02:40:00	1.30731	1.3065	1.30731	0
2019-07-10 02:45:00	1.30731	1.30659	1.30731	0
2019-07-10 02:50:00	1.30708	1.306702	1.30708	0
2019-07-10 02:55:00	1.30686	1.306747	1.30686	0
2019-07-10 03:00:00	1.30686	1.306837	1.30686	0
2019-07-10 03:05:00	1.30663	1.306904	1.30663	0
2019-07-10 03:10:00	1.30686	1.306994	1.30686	0
2019-07-10 03:15:00	1.30663	1.307016	1.30663	0
2019-07-10 03:20:00	1.30596	1.306926	1.30596	0
2019-07-10 03:25:00	1.30596	1.306746	1.30596	0
2019-07-10 03:30:00	1.30618	1.306633	1.30618	0
2019-07-10 03:35:00	1.30596	1.306498	1.30596	0
2019-07-10 03:40:00	1.30641	1.306431	1.30641	0
2019-07-10 03:45:00	1.30686	1.306431	1.30686	0
2019-07-10 03:50:00	1.30596	1.306341	1.30596	0
2019-07-10 03:55:00	1.30596	1.306274	1.30596	0
2019-07-10 04:00:00	1.30596	1.306184	1.30596	0
2019-07-10 04:05:00	1.30551	1.306072	1.30551	0
2019-07-10 04:10:00	1.30596	1.306072	1.30596	0
2019-07-10 04:15:00	1.30618	1.306094	1.30618	0
2019-07-10 04:20:00	1.30596	1.306072	1.30596	0
2019-07-10 04:25:00	1.30573	1.306049	1.30573	0
2019-07-10 04:30:00	1.30663	1.306071	1.30663	0
2019-07-10 04:35:00	1.30686	1.306071	1.30686	0
2019-07-10 04:40:00	1.30618	1.306093	1.30618	0
2019-07-10 04:45:00	1.30686	1.306183	1.30686	0
2019-07-10 04:50:00	1.30663	1.30625	1.30663	0
2019-07-10 04:55:00	1.30618	1.306317	1.30618	0
2019-07-10 05:00:00	1.30596	1.306317	1.30596	0
2019-07-10 05:05:00	1.30596	1.306295	1.30596	0
2019-07-10 05:10:00	1.30596	1.306295	1.30596	0
2019-07-10 05:15:00	1.30596	1.306318	1.30596	0
2019-07-10 05:20:00	1.30573	1.306228	1.30573	0
2019-07-10 05:25:00	1.30663	1.306205	1.30663	0
2019-07-10 05:30:00	1.30686	1.306273	1.30686	0
2019-07-10 05:35:00	1.30708	1.306295	1.30708	0
2019-07-10 05:40:00	1.30708	1.30634	1.30708	0
2019-07-10 05:45:00	1.30776	1.306498	1.30776	0
2019-07-10 05:50:00	1.30641	1.306543	1.30641	0
2019-07-10 05:55:00	1.30618	1.306565	1.30618	0
2019-07-10 06:00:00	1.30641	1.30661	1.30641	0
2019-07-10 06:05:00	1.30618	1.306632	1.30618	0
2019-07-10 06:10:00	1.30596	1.306655	1.30596	0
2019-07-10 06:15:00	1.30596	1.306588	1.30596	0
2019-07-10 06:20:00	1.30573	1.306475	1.30573	0
2019-07-10 06:25:00	1.30573	1.30634	1.30573	0
2019-07-10 06:30:00	1.30618	1.30625	1.30618	0
2019-07-10 06:35:00	1.30686	1.30616	1.30686	0
2019-07-10 06:40:00	1.30686	1.306205	1.30686	0
2019-07-10 06:45:00	1.30686	1.306273	1.30686	0
2019-07-10 06:50:00	1.30731	1.306363	1.30731	0
2019-07-10 06:55:00	1.30866	1.306611	1.30866	0
2019-07-10 07:00:00	1.32081	1.308096	1.32081	0
2019-07-10 07:05:00	1.31023	1.308523	1.31023	0
2019-07-10 07:10:00	1.30686	1.308636	1.30686	0
2019-07-10 07:15:00	1.30551	1.308614	1.30551	0
2019-07-10 07:20:00	1.30506	1.308502	1.30506	0
2019-07-10 07:25:00	1.30483	1.308299	1.30483	0
2019-07-10 07:30:00	1.30506	1.308119	1.30506	0
2019-07-10 07:35:00	1.30551	1.307984	1.30551	0
2019-07-10 07:40:00	1.30551	1.307804	1.30551	0
2019-07-10 07:45:00	1.30596	1.307534	1.30596	0
2019-07-10 07:50:00	1.30551	1.306004	1.30551	0
2019-07-10 07:55:00	1.30573	1.305554	1.30573	0
2019-07-10 08:00:00	1.30551	1.305419	1.30551	0
2019-07-10 08:05:00	1.30596	1.305464	1.30596	0
2019-07-10 08:10:00	1.30596	1.305554	1.30596	0
2019-07-10 08:15:00	1.30596	1.305667	1.30596	0
2019-07-10 08:20:00	1.30551	1.305712	1.30551	0
2019-07-10 08:25:00	1.30551	1.305712	1.30551	0
2019-07-10 08:30:00	1.30596	1.305757	1.30596	0
2019-07-10 08:35:00	1.30663	1.305824	1.30663	0
2019-07-10 08:40:00	1.30641	1.305914	1.30641	0
2019-07-10 08:45:00	1.30596	1.305937	1.30596	0
2019-07-10 08:50:00	1.30551	1.305937	1.30551	0
2019-07-10 08:55:00	1.30551	1.305892	1.30551	0
2019-07-10 09:00:00	1.30528	1.305824	1.30528	0
2019-07-10 09:05:00	1.30506	1.305734	1.30506	0
2019-07-10 09:10:00	1.30461	1.305644	1.30461	0
2019-07-10 09:15:00	1.30416	1.305509	1.30416	0
2019-07-10 09:20:00	1.30438	1.305351	1.30438	0
2019-07-10 09:25:00	1.30461	1.305149	1.30461	0
2019-07-10 09:30:00	1.30528	1.305036	1.30528	0
2019-07-10 09:35:00	1.30551	1.304991	1.30551	0
2019-07-10 09:40:00	1.30596	1.305036	1.30596	0
2019-07-10 09:45:00	1.30641	1.305126	1.30641	0
2019-07-10 09:50:00	1.30551	1.305149	1.30551	0
2019-07-10 09:55:00	1.30596	1.305239	1.30596	0
2019-07-10 10:00:00	1.30573	1.305351	1.30573	0
2019-07-10 10:05:00	1.30551	1.305486	1.30551	0
2019-07-10 10:10:00	1.30551	1.305599	1.30551	0
2019-07-10 10:15:00	1.30483	1.305621	1.30483	0
2019-07-10 10:20:00	1.30461	1.305554	1.30461	0
2019-07-10 10:25:00	1.30461	1.305464	1.30461	0
2019-07-10 10:30:00	1.30551	1.305419	1.30551	0
2019-07-10 10:35:00	1.30551	1.305329	1.30551	0
2019-07-10 10:40:00	1.30551	1.305329	1.30551	0
2019-07-10 10:45:00	1.30551	1.305284	1.30551	0
2019-07-10 10:50:00	1.30528	1.305239	1.30528	0
2019-07-10 10:55:00	1.30528	1.305216	1.30528	0
2019-07-10 11:00:00	1.30483	1.305148	1.30483	0
2019-07-10 11:05:00	1.30483	1.305148	1.30483	0
2019-07-10 11:10:00	1.30461	1.305148	1.30461	0
2019-07-10 11:15:00	1.30461	1.305148	1.30461	0
2019-07-10 11:20:00	1.30416	1.305013	1.30416	0
2019-07-10 11:25:00	1.30438	1.3049	1.30438	0
2019-07-10 11:30:00	1.30483	1.304832	1.30483	0
2019-07-10 11:35:00	1.30551	1.304832	1.30551	0
2019-07-10 11:40:00	1.30551	1.304855	1.30551	0
2019-07-10 11:45:00	1.30641	1.304968	1.30641	0
2019-07-10 11:50:00	1.30551	1.305036	1.30551	0
2019-07-10 11:55:00	1.30528	1.305081	1.30528	0
2019-07-10 12:00:00	1.30551	1.305171	1.30551	0
2019-07-10 12:05:00	1.30551	1.305261	1.30551	0
2019-07-10 12:10:00	1.30573	1.305418	1.30573	0
2019-07-10 12:15:00	1.30618	1.305598	1.30618	0
2019-07-10 12:20:00	1.30551	1.305666	1.30551	0
2019-07-10 12:25:00	1.30528	1.305643	1.30528	0
2019-07-10 12:30:00	1.30573	1.305665	1.30573	0
2019-07-10 12:35:00	1.30596	1.30562	1.30596	0
2019-07-10 12:40:00	1.30618	1.305687	1.30618	0
2019-07-10 12:45:00	1.30663	1.305822	1.30663	0
2019-07-10 12:50:00	1.30551	1.305822	1.30551	0
2019-07-10 12:55:00	1.30528	1.305799	1.30528	0
2019-07-10 13:00:00	1.30506	1.305732	1.30506	0
2019-07-10 13:05:00	1.30483	1.305597	1.30483	0
2019-07-10 13:10:00	1.30506	1.305552	1.30506	0
2019-07-10 13:15:00	1.30506	1.30553	1.30506	0
2019-07-10 13:20:00	1.30483	1.30544	1.30483	0
2019-07-10 13:25:00	1.30506	1.30535	1.30506	0
2019-07-10 13:30:00	1.30551	1.305283	1.30551	0
2019-07-10 13:35:00	1.30551	1.305171	1.30551	0
2019-07-10 13:40:00	1.30528	1.305148	1.30528	0
2019-07-10 13:45:00	1.30551	1.305171	1.30551	0
2019-07-10 13:50:00	1.30483	1.305148	1.30483	0
2019-07-10 13:55:00	1.30483	1.305148	1.30483	0
2019-07-10 14:00:00	1.30483	1.305125	1.30483	0
2019-07-10 14:05:00	1.30483	1.305102	1.30483	0
2019-07-10 14:10:00	1.30483	1.305102	1.30483	0
2019-07-10 14:15:00	1.30416	1.305012	1.30416	0
2019-07-10 14:20:00	1.30461	1.304922	1.30461	0
2019-07-10 14:25:00	1.30483	1.304854	1.30483	0
2019-07-10 14:30:00	1.30528	1.304854	1.30528	0
2019-07-10 14:35:00	1.30506	1.304809	1.30506	0
2019-07-10 14:40:00	1.30551	1.304877	1.30551	0
2019-07-10 14:45:00	1.30551	1.304945	1.30551	0
2019-07-10 14:50:00	1.30506	1.304968	1.30506	0
2019-07-10 14:55:00	1.30461	1.304946	1.30461	0
2019-07-10 15:00:00	1.30483	1.304946	1.30483	0
2019-07-10 15:05:00	1.30438	1.304968	1.30438	0
2019-07-10 15:10:00	1.30438	1.304945	1.30438	0
2019-07-10 15:15:00	1.30483	1.304945	1.30483	0
2019-07-10 15:20:00	1.30438	1.304855	1.30438	0
2019-07-10 15:25:00	1.30461	1.30481	1.30461	0
2019-07-10 15:30:00	1.30551	1.30481	1.30551	0
2019-07-10 15:35:00	1.30573	1.304832	1.30573	0
2019-07-10 15:40:00	1.30596	1.304922	1.30596	0
2019-07-10 15:45:00	1.30596	1.305057	1.30596	0
2019-07-10 15:50:00	1.30596	1.30517	1.30596	0
2019-07-10 15:55:00	1.30573	1.305305	1.30573	0
2019-07-10 16:00:00	1.30573	1.30544	1.30573	0
2019-07-10 16:05:00	1.30551	1.305508	1.30551	0
2019-07-10 16:10:00	1.30483	1.305553	1.30483	0
2019-07-10 16:15:00	1.30551	1.305643	1.30551	0
2019-07-10 16:20:00	1.30528	1.30562	1.30528	0
2019-07-10 16:25:00	1.30551	1.305598	1.30551	0
2019-07-10 16:30:00	1.30596	1.305598	1.30596	0
2019-07-10 16:35:00	1.30663	1.305665	1.30663	0
2019-07-10 16:40:00	1.30641	1.30571	1.30641	0
2019-07-10 16:45:00	1.30663	1.3058	1.30663	0
2019-07-10 16:50:00	1.30618	1.305845	1.30618	0
2019-07-10 16:55:00	1.30573	1.305867	1.30573	0
2019-07-10 17:00:00	1.30641	1.306025	1.30641	0
2019-07-10 17:05:00	1.30573	1.306047	1.30573	0
2019-07-10 17:10:00	1.30528	1.306047	1.30528	0
2019-07-10 17:15:00	1.30551	1.306047	1.30551	0
2019-07-10 17:20:00	1.30551	1.306002	1.30551	0
2019-07-10 17:25:00	1.30551	1.30589	1.30551	0
2019-07-10 17:30:00	1.30551	1.3058	1.30551	0
2019-07-10 17:35:00	1.30528	1.305665	1.30528	0
2019-07-10 17:40:00	1.30596	1.305643	1.30596	0
2019-07-10 17:45:00	1.30618	1.305688	1.30618	0
2019-07-10 17:50:00	1.30551	1.305598	1.30551	0
2019-07-10 17:55:00	1.30506	1.305531	1.30506	0
2019-07-10 18:00:00	1.30528	1.305531	1.30528	0
2019-07-10 18:05:00	1.30528	1.305508	1.30528	0
2019-07-10 18:10:00	1.30461	1.305418	1.30461	0
2019-07-10 18:15:00	1.30483	1.30535	1.30483	0
2019-07-10 18:20:00	1.30506	1.305305	1.30506	0
2019-07-10 18:25:00	1.30483	1.30526	1.30483	0
2019-07-10 18:30:00	1.30573	1.305237	1.30573	0
2019-07-10 18:35:00	1.30641	1.30526	1.30641	0
2019-07-10 18:40:00	1.30618	1.305327	1.30618	0
2019-07-10 18:45:00	1.30641	1.305462	1.30641	0
2019-07-10 18:50:00	1.30573	1.305507	1.30573	0
2019-07-10 18:55:00	1.30596	1.305575	1.30596	0
2019-07-10 19:00:00	1.30551	1.305665	1.30551	0
2019-07-10 19:05:00	1.30573	1.305755	1.30573	0
2019-07-10 19:10:00	1.30483	1.305732	1.30483	0
2019-07-10 19:15:00	1.30506	1.305755	1.30506	0
2019-07-10 19:20:00	1.30506	1.305688	1.30506	0
2019-07-10 19:25:00	1.30461	1.305508	1.30461	0
2019-07-10 19:30:00	1.30573	1.305463	1.30573	0
2019-07-10 19:35:00	1.30596	1.305418	1.30596	0
2019-07-10 19:40:00	1.30596	1.305441	1.30596	0
2019-07-10 19:45:00	1.30641	1.305486	1.30641	0
2019-07-10 19:50:00	1.30596	1.305531	1.30596	0
2019-07-10 19:55:00	1.30573	1.305531	1.30573	0
2019-07-10 20:00:00	1.30551	1.305599	1.30551	0
2019-07-10 20:05:00	1.30528	1.305621	1.30528	0
2019-07-10 20:10:00	1.30461	1.305576	1.30461	0
2019-07-10 20:15:00	1.30461	1.305576	1.30461	0
2019-07-10 20:20:00	1.30506	1.305509	1.30506	0
2019-07-10 20:25:00	1.30551	1.305464	1.30551	0
2019-07-10 20:30:00	1.30596	1.305464	1.30596	0
2019-07-10 20:35:00	1.30663	1.305486	1.30663	0
2019-07-10 20:40:00	1.30641	1.305531	1.30641	0
2019-07-10 20:45:00	1.30641	1.305599	1.30641	0
2019-07-10 20:50:00	1.30641	1.305689	1.30641	0
2019-07-10 20:55:00	1.30596	1.305757	1.30596	0
2019-07-10 21:00:00	1.30551	1.305847	1.30551	0
2019-07-10 21:05:00	1.30483	1.305869	1.30483	0
2019-07-10 21:10:00	1.30506	1.305869	1.30506	0
2019-07-10 21:15:00	1.30506	1.305824	1.30506	0
2019-07-10 21:20:00	1.30573	1.305801	1.30573	0
2019-07-10 21:25:00	1.30506	1.305644	1.30506	0
2019-07-10 21:30:00	1.30596	1.305599	1.30596	0
2019-07-10 21:35:00	1.30596	1.305554	1.30596	0
2019-07-10 21:40:00	1.30596	1.305509	1.30596	0
2019-07-10 21:45:00	1.30573	1.305486	1.30573	0
2019-07-10 21:50:00	1.30573	1.305508	1.30573	0
2019-07-10 21:55:00	1.30506	1.305531	1.30506	0
2019-07-10 22:00:00	1.30506	1.305531	1.30506	0
2019-07-10 22:05:00	1.30506	1.305531	1.30506	0
2019-07-10 22:10:00	1.30483	1.305441	1.30483	0
2019-07-10 22:15:00	1.30438	1.305373	1.30438	0
2019-07-10 22:20:00	1.30416	1.305193	1.30416	0
2019-07-10 22:25:00	1.30416	1.305013	1.30416	0
2019-07-10 22:30:00	1.30506	1.304923	1.30506	0
2019-07-10 22:35:00	1.30573	1.304923	1.30573	0
2019-07-10 22:40:00	1.30551	1.304901	1.30551	0
2019-07-10 22:45:00	1.30596	1.304991	1.30596	0
2019-07-10 22:50:00	1.30573	1.305058	1.30573	0
2019-07-10 22:55:00	1.30573	1.305125	1.30573	0
2019-07-10 23:00:00	1.30551	1.305193	1.30551	0
2019-07-10 23:05:00	1.30506	1.305261	1.30506	0
2019-07-10 23:10:00	1.30506	1.305351	1.30506	0
2019-07-10 23:15:00	1.30483	1.305418	1.30483	0
2019-07-10 23:20:00	1.30551	1.305463	1.30551	0
2019-07-10 23:25:00	1.30528	1.305418	1.30528	0
2019-07-10 23:30:00	1.30596	1.305463	1.30596	0
2019-07-10 23:35:00	1.30618	1.305485	1.30618	0
2019-07-10 23:40:00	1.30641	1.305553	1.30641	0
2019-07-10 23:45:00	1.30663	1.305643	1.30663	0
2019-07-10 23:50:00	1.30596	1.305688	1.30596	0
2019-07-10 23:55:00	1.30596	1.305778	1.30596	0
2019-07-11 00:00:00	1.30596	1.305868	1.30596	0
2019-07-11 00:05:00	1.30596	1.305981	1.30596	0
2019-07-11 00:10:00	1.30596	1.306026	1.30596	0
2019-07-11 00:15:00	1.30528	1.306026	1.30528	0
2019-07-11 00:20:00	1.30551	1.305981	1.30551	0
2019-07-11 00:25:00	1.30551	1.305914	1.30551	0
2019-07-11 00:30:00	1.30618	1.305891	1.30618	0
2019-07-11 00:35:00	1.30618	1.305846	1.30618	0
2019-07-11 00:40:00	1.30596	1.305846	1.30596	0
2019-07-11 00:45:00	1.30551	1.305801	1.30551	0
2019-07-11 00:50:00	1.30551	1.305756	1.30551	0
2019-07-11 00:55:00	1.30551	1.305711	1.30551	0
2019-07-11 01:00:00	1.30551	1.305666	1.30551	0
2019-07-11 01:05:00	1.30551	1.305689	1.30551	0
2019-07-11 01:10:00	1.30506	1.305644	1.30506	0
2019-07-11 01:15:00	1.30483	1.305576	1.30483	0
2019-07-11 01:20:00	1.30483	1.305441	1.30483	0
2019-07-11 01:25:00	1.30416	1.305239	1.30416	0
2019-07-11 01:30:00	1.30528	1.305171	1.30528	0
2019-07-11 01:35:00	1.30618	1.305238	1.30618	0
2019-07-11 01:40:00	1.30618	1.305305	1.30618	0
2019-07-11 01:45:00	1.30618	1.305372	1.30618	0
2019-07-11 01:50:00	1.30551	1.305372	1.30551	0
2019-07-11 01:55:00	1.30551	1.305372	1.30551	0
2019-07-11 02:00:00	1.30506	1.305372	1.30506	0
2019-07-11 02:05:00	1.30506	1.305395	1.30506	0
2019-07-11 02:10:00	1.30528	1.30544	1.30528	0
2019-07-11 02:15:00	1.30506	1.30553	1.30506	0
2019-07-11 02:20:00	1.30528	1.30553	1.30528	0
2019-07-11 02:25:00	1.30551	1.305463	1.30551	0
2019-07-11 02:30:00	1.30596	1.305441	1.30596	0
2019-07-11 02:35:00	1.30641	1.305464	1.30641	0
2019-07-11 02:40:00	1.30573	1.305486	1.30573	0
2019-07-11 02:45:00	1.30596	1.305531	1.30596	0
2019-07-11 02:50:00	1.30551	1.305576	1.30551	0
2019-07-11 02:55:00	1.30551	1.305621	1.30551	0
2019-07-11 03:00:00	1.30551	1.305644	1.30551	0
2019-07-11 03:05:00	1.30528	1.305666	1.30528	0
2019-07-11 03:10:00	1.30483	1.305621	1.30483	0
2019-07-11 03:15:00	1.30483	1.305553	1.30483	0
2019-07-11 03:20:00	1.30483	1.30544	1.30483	0
2019-07-11 03:25:00	1.30551	1.30535	1.30551	0
2019-07-11 03:30:00	1.30506	1.305283	1.30506	0
2019-07-11 03:35:00	1.30506	1.305193	1.30506	0
2019-07-11 03:40:00	1.30506	1.305148	1.30506	0
2019-07-11 03:45:00	1.30551	1.305148	1.30551	0
2019-07-11 03:50:00	1.30506	1.305103	1.30506	0
2019-07-11 03:55:00	1.30483	1.305058	1.30483	0
2019-07-11 04:00:00	1.30461	1.305036	1.30461	0
2019-07-11 04:05:00	1.30483	1.305036	1.30483	0
2019-07-11 04:10:00	1.30461	1.305014	1.30461	0
2019-07-11 04:15:00	1.30483	1.304946	1.30483	0
2019-07-11 04:20:00	1.30483	1.304923	1.30483	0
2019-07-11 04:25:00	1.30461	1.304878	1.30461	0
2019-07-11 04:30:00	1.30506	1.304878	1.30506	0
2019-07-11 04:35:00	1.30506	1.304833	1.30506	0
2019-07-11 04:40:00	1.30551	1.304878	1.30551	0
2019-07-11 04:45:00	1.30596	1.304991	1.30596	0
2019-07-11 04:50:00	1.30551	1.305081	1.30551	0
2019-07-11 04:55:00	1.30596	1.305194	1.30596	0
2019-07-11 05:00:00	1.30551	1.305284	1.30551	0
2019-07-11 05:05:00	1.30551	1.305352	1.30551	0
2019-07-11 05:10:00	1.30506	1.305375	1.30506	0
2019-07-11 05:15:00	1.30506	1.30542	1.30506	0
2019-07-11 05:20:00	1.30551	1.305465	1.30551	0
2019-07-11 05:25:00	1.30573	1.305532	1.30573	0
2019-07-11 05:30:00	1.30551	1.305532	1.30551	0
2019-07-11 05:35:00	1.30551	1.305487	1.30551	0
2019-07-11 05:40:00	1.30551	1.305487	1.30551	0
2019-07-11 05:45:00	1.30551	1.305442	1.30551	0
2019-07-11 05:50:00	1.30483	1.305374	1.30483	0
2019-07-11 05:55:00	1.30483	1.305306	1.30483	0
2019-07-11 06:00:00	1.30506	1.305306	1.30506	0
2019-07-11 06:05:00	1.30506	1.305306	1.30506	0
2019-07-11 06:10:00	1.30528	1.305283	1.30528	0
2019-07-11 06:15:00	1.30506	1.305216	1.30506	0
2019-07-11 06:20:00	1.30528	1.305193	1.30528	0
2019-07-11 06:25:00	1.30528	1.30517	1.30528	0
2019-07-11 06:30:00	1.30506	1.305125	1.30506	0
2019-07-11 06:35:00	1.30551	1.305125	1.30551	0
2019-07-11 06:40:00	1.30551	1.305193	1.30551	0
2019-07-11 06:45:00	1.30573	1.305283	1.30573	0
2019-07-11 06:50:00	1.30506	1.305283	1.30506	0
2019-07-11 06:55:00	1.30483	1.30526	1.30483	0
2019-07-11 07:00:00	1.30506	1.305238	1.30506	0
2019-07-11 07:05:00	1.30461	1.305193	1.30461	0
2019-07-11 07:10:00	1.30438	1.305103	1.30438	0
2019-07-11 07:15:00	1.30461	1.305036	1.30461	0
2019-07-11 07:20:00	1.30416	1.304946	1.30416	0
2019-07-11 07:25:00	1.30416	1.304811	1.30416	0
2019-07-11 07:30:00	1.30506	1.304766	1.30506	0
2019-07-11 07:35:00	1.30528	1.304721	1.30528	0
2019-07-11 07:40:00	1.30506	1.304721	1.30506	0
2019-07-11 07:45:00	1.30551	1.304789	1.30551	0
2019-07-11 07:50:00	1.30528	1.304811	1.30528	0
2019-07-11 07:55:00	1.30528	1.304878	1.30528	0
2019-07-11 08:00:00	1.30506	1.304946	1.30506	0
2019-07-11 08:05:00	1.30483	1.304968	1.30483	0
2019-07-11 08:10:00	1.30416	1.304968	1.30416	0
2019-07-11 08:15:00	1.30506	1.305058	1.30506	0
2019-07-11 08:20:00	1.30461	1.305013	1.30461	0
2019-07-11 08:25:00	1.30416	1.304901	1.30416	0
2019-07-11 08:30:00	1.30506	1.304901	1.30506	0
2019-07-11 08:35:00	1.30551	1.304901	1.30551	0
2019-07-11 08:40:00	1.30551	1.304924	1.30551	0
2019-07-11 08:45:00	1.30596	1.304992	1.30596	0
2019-07-11 08:50:00	1.30506	1.304992	1.30506	0
2019-07-11 08:55:00	1.30483	1.304992	1.30483	0
2019-07-11 09:00:00	1.30506	1.305082	1.30506	0
2019-07-11 09:05:00	1.30483	1.305059	1.30483	0
2019-07-11 09:10:00	1.30483	1.305081	1.30483	0
2019-07-11 09:15:00	1.30461	1.305126	1.30461	0
2019-07-11 09:20:00	1.30506	1.305126	1.30506	0
2019-07-11 09:25:00	1.30506	1.305081	1.30506	0
2019-07-11 09:30:00	1.30528	1.305058	1.30528	0
2019-07-11 09:35:00	1.30596	1.305058	1.30596	0
2019-07-11 09:40:00	1.30596	1.305148	1.30596	0
2019-07-11 09:45:00	1.30663	1.305328	1.30663	0
2019-07-11 09:50:00	1.30663	1.305485	1.30663	0
2019-07-11 09:55:00	1.30596	1.305598	1.30596	0
2019-07-11 10:00:00	1.30596	1.305711	1.30596	0
2019-07-11 10:05:00	1.30596	1.305846	1.30596	0
2019-07-11 10:10:00	1.30551	1.305891	1.30551	0
2019-07-11 10:15:00	1.30528	1.305913	1.30528	0
2019-07-11 10:20:00	1.30506	1.305891	1.30506	0
2019-07-11 10:25:00	1.30461	1.305756	1.30461	0
2019-07-11 10:30:00	1.30596	1.305756	1.30596	0
2019-07-11 10:35:00	1.30573	1.305666	1.30573	0
2019-07-11 10:40:00	1.30596	1.305599	1.30596	0
2019-07-11 10:45:00	1.30596	1.305599	1.30596	0
2019-07-11 10:50:00	1.30596	1.305599	1.30596	0
2019-07-11 10:55:00	1.30506	1.305509	1.30506	0
2019-07-11 11:00:00	1.30551	1.305509	1.30551	0
2019-07-11 11:05:00	1.30506	1.305487	1.30506	0
2019-07-11 11:10:00	1.30506	1.305487	1.30506	0
2019-07-11 11:15:00	1.30528	1.305554	1.30528	0
2019-07-11 11:20:00	1.30506	1.305464	1.30506	0
2019-07-11 11:25:00	1.30483	1.305374	1.30483	0
2019-07-11 11:30:00	1.30506	1.305284	1.30506	0
2019-07-11 11:35:00	1.30506	1.305194	1.30506	0
2019-07-11 11:40:00	1.30506	1.305104	1.30506	0
2019-07-11 11:45:00	1.30573	1.305171	1.30573	0
2019-07-11 11:50:00	1.30573	1.305193	1.30573	0
2019-07-11 11:55:00	1.30506	1.305193	1.30506	0
2019-07-11 12:00:00	1.30483	1.30517	1.30483	0
2019-07-11 12:05:00	1.30416	1.305058	1.30416	0
2019-07-11 12:10:00	1.30461	1.305013	1.30461	0
2019-07-11 12:15:00	1.30461	1.304991	1.30461	0
2019-07-11 12:20:00	1.30506	1.304991	1.30506	0
2019-07-11 12:25:00	1.30528	1.305013	1.30528	0
2019-07-11 12:30:00	1.30551	1.305058	1.30551	0
2019-07-11 12:35:00	1.30596	1.305081	1.30596	0
2019-07-11 12:40:00	1.30641	1.305149	1.30641	0
2019-07-11 12:45:00	1.30596	1.305239	1.30596	0
2019-07-11 12:50:00	1.30551	1.305307	1.30551	0
2019-07-11 12:55:00	1.30506	1.305397	1.30506	0
2019-07-11 13:00:00	1.30551	1.305487	1.30551	0
2019-07-11 13:05:00	1.30596	1.305622	1.30596	0
2019-07-11 13:10:00	1.30551	1.305667	1.30551	0
2019-07-11 13:15:00	1.30528	1.305667	1.30528	0
2019-07-11 13:20:00	1.30596	1.305712	1.30596	0
2019-07-11 13:25:00	1.30596	1.305712	1.30596	0
2019-07-11 13:30:00	1.30663	1.305734	1.30663	0
2019-07-11 13:35:00	1.30596	1.305734	1.30596	0
2019-07-11 13:40:00	1.30663	1.305846	1.30663	0
2019-07-11 13:45:00	1.30596	1.305936	1.30596	0
2019-07-11 13:50:00	1.30596	1.305981	1.30596	0
2019-07-11 13:55:00	1.30573	1.305958	1.30573	0
2019-07-11 14:00:00	1.30506	1.305913	1.30506	0
2019-07-11 14:05:00	1.30506	1.305891	1.30506	0
2019-07-11 14:10:00	1.30506	1.305801	1.30506	0
2019-07-11 14:15:00	1.30506	1.305711	1.30506	0
2019-07-11 14:20:00	1.30528	1.305576	1.30528	0
2019-07-11 14:25:00	1.30506	1.305486	1.30506	0
2019-07-11 14:30:00	1.30596	1.305419	1.30596	0
2019-07-11 14:35:00	1.30596	1.305419	1.30596	0
2019-07-11 14:40:00	1.30596	1.305419	1.30596	0
2019-07-11 14:45:00	1.30641	1.305487	1.30641	0
2019-07-11 14:50:00	1.30596	1.305577	1.30596	0
2019-07-11 14:55:00	1.30596	1.305667	1.30596	0
2019-07-11 15:00:00	1.30573	1.305734	1.30573	0
2019-07-11 15:05:00	1.30551	1.305779	1.30551	0
2019-07-11 15:10:00	1.30483	1.305734	1.30483	0
2019-07-11 15:15:00	1.30506	1.305734	1.30506	0
2019-07-11 15:20:00	1.30506	1.305644	1.30506	0
2019-07-11 15:25:00	1.30461	1.305509	1.30461	0
2019-07-11 15:30:00	1.30551	1.305464	1.30551	0
2019-07-11 15:35:00	1.30596	1.305419	1.30596	0
2019-07-11 15:40:00	1.30551	1.305374	1.30551	0
2019-07-11 15:45:00	1.30573	1.305351	1.30573	0
2019-07-11 15:50:00	1.30506	1.305284	1.30506	0
2019-07-11 15:55:00	1.30506	1.305239	1.30506	0
2019-07-11 16:00:00	1.30461	1.305217	1.30461	0
2019-07-11 16:05:00	1.30461	1.305172	1.30461	0
2019-07-11 16:10:00	1.30483	1.305149	1.30483	0
2019-07-11 16:15:00	1.30506	1.305194	1.30506	0
2019-07-11 16:20:00	1.30506	1.305149	1.30506	0
2019-07-11 16:25:00	1.30483	1.305036	1.30483	0
2019-07-11 16:30:00	1.30551	1.305036	1.30551	0
2019-07-11 16:35:00	1.30596	1.305059	1.30596	0
2019-07-11 16:40:00	1.30551	1.305104	1.30551	0
2019-07-11 16:45:00	1.30618	1.305216	1.30618	0
2019-07-11 16:50:00	1.30528	1.305283	1.30528	0
2019-07-11 16:55:00	1.30573	1.305395	1.30573	0
2019-07-11 17:00:00	1.30528	1.30544	1.30528	0
2019-07-11 17:05:00	1.30483	1.305417	1.30483	0
2019-07-11 17:10:00	1.30461	1.305372	1.30461	0
2019-07-11 17:15:00	1.30461	1.30535	1.30461	0
2019-07-11 17:20:00	1.30506	1.305305	1.30506	0
2019-07-11 17:25:00	1.30528	1.305237	1.30528	0
2019-07-11 17:30:00	1.30573	1.305259	1.30573	0
2019-07-11 17:35:00	1.30551	1.305192	1.30551	0
2019-07-11 17:40:00	1.30596	1.30526	1.30596	0
2019-07-11 17:45:00	1.30618	1.305305	1.30618	0
2019-07-11 17:50:00	1.30596	1.305373	1.30596	0
2019-07-11 17:55:00	1.30551	1.305441	1.30551	0
2019-07-11 18:00:00	1.30551	1.305531	1.30551	0
2019-07-11 18:05:00	1.30596	1.305666	1.30596	0
2019-07-11 18:10:00	1.30528	1.305688	1.30528	0
2019-07-11 18:15:00	1.30551	1.305711	1.30551	0
2019-07-11 18:20:00	1.30506	1.305644	1.30506	0
2019-07-11 18:25:00	1.30506	1.305599	1.30506	0
2019-07-11 18:30:00	1.30596	1.305599	1.30596	0
2019-07-11 18:35:00	1.30551	1.305532	1.30551	0
2019-07-11 18:40:00	1.30596	1.305532	1.30596	0
2019-07-11 18:45:00	1.30596	1.305577	1.30596	0
2019-07-11 18:50:00	1.30596	1.305622	1.30596	0
2019-07-11 18:55:00	1.30551	1.305577	1.30551	0
2019-07-11 19:00:00	1.30506	1.305555	1.30506	0
2019-07-11 19:05:00	1.30506	1.30551	1.30506	0
2019-07-11 19:10:00	1.30506	1.30551	1.30506	0
2019-07-11 19:15:00	1.30506	1.30551	1.30506	0
2019-07-11 19:20:00	1.30528	1.305442	1.30528	0
2019-07-11 19:25:00	1.30483	1.305374	1.30483	0
2019-07-11 19:30:00	1.30506	1.305284	1.30506	0
2019-07-11 19:35:00	1.30551	1.305239	1.30551	0
2019-07-11 19:40:00	1.30596	1.305239	1.30596	0
2019-07-11 19:45:00	1.30596	1.305284	1.30596	0
2019-07-11 19:50:00	1.30551	1.305329	1.30551	0
2019-07-11 19:55:00	1.30551	1.305374	1.30551	0
2019-07-11 20:00:00	1.30528	1.305396	1.30528	0
2019-07-11 20:05:00	1.30551	1.305441	1.30551	0
2019-07-11 20:10:00	1.30483	1.305396	1.30483	0
2019-07-11 20:15:00	1.30461	1.305374	1.30461	0
2019-07-11 20:20:00	1.30461	1.305329	1.30461	0
2019-07-11 20:25:00	1.30528	1.305306	1.30528	0
2019-07-11 20:30:00	1.30528	1.305238	1.30528	0
2019-07-11 20:35:00	1.30551	1.305193	1.30551	0
2019-07-11 20:40:00	1.30551	1.305193	1.30551	0
2019-07-11 20:45:00	1.30596	1.305238	1.30596	0
2019-07-11 20:50:00	1.30528	1.305238	1.30528	0
2019-07-11 20:55:00	1.30528	1.305215	1.30528	0
2019-07-11 21:00:00	1.30483	1.305215	1.30483	0
2019-07-11 21:05:00	1.30506	1.30526	1.30506	0
2019-07-11 21:10:00	1.30483	1.305282	1.30483	0
2019-07-11 21:15:00	1.30506	1.30526	1.30506	0
2019-07-11 21:20:00	1.30528	1.30526	1.30528	0
2019-07-11 21:25:00	1.30506	1.305215	1.30506	0
2019-07-11 21:30:00	1.30573	1.305237	1.30573	0
2019-07-11 21:35:00	1.30551	1.305192	1.30551	0
2019-07-11 21:40:00	1.30618	1.305282	1.30618	0
2019-07-11 21:45:00	1.30596	1.30535	1.30596	0
2019-07-11 21:50:00	1.30551	1.305418	1.30551	0
2019-07-11 21:55:00	1.30551	1.305463	1.30551	0
2019-07-11 22:00:00	1.30528	1.305508	1.30528	0
2019-07-11 22:05:00	1.30551	1.305553	1.30551	0
2019-07-11 22:10:00	1.30528	1.305553	1.30528	0
2019-07-11 22:15:00	1.30461	1.305508	1.30461	0
2019-07-11 22:20:00	1.30551	1.305486	1.30551	0
2019-07-11 22:25:00	1.30483	1.305418	1.30483	0
2019-07-11 22:30:00	1.30528	1.305328	1.30528	0
2019-07-11 22:35:00	1.30551	1.305283	1.30551	0
2019-07-11 22:40:00	1.30573	1.305305	1.30573	0
2019-07-11 22:45:00	1.30551	1.305305	1.30551	0
2019-07-11 22:50:00	1.30528	1.305305	1.30528	0
2019-07-11 22:55:00	1.30483	1.305237	1.30483	0
2019-07-11 23:00:00	1.30506	1.305215	1.30506	0
2019-07-11 23:05:00	1.30416	1.30517	1.30416	0
2019-07-11 23:10:00	1.30371	1.30499	1.30371	0
2019-07-11 23:15:00	1.30371	1.304878	1.30371	0
2019-07-11 23:20:00	1.30461	1.304811	1.30461	0
2019-07-11 23:25:00	1.30461	1.304721	1.30461	0
2019-07-11 23:30:00	1.30551	1.304699	1.30551	0
2019-07-11 23:35:00	1.30461	1.304609	1.30461	0
2019-07-11 23:40:00	1.30461	1.304542	1.30461	0
2019-07-11 23:45:00	1.30551	1.30461	1.30551	0
2019-07-11 23:50:00	1.30551	1.304655	1.30551	0
2019-07-11 23:55:00	1.30551	1.30479	1.30551	0
2019-07-12 00:00:00	1.30483	1.304902	1.30483	0
2019-07-12 00:05:00	1.30506	1.305037	1.30506	0
2019-07-12 00:10:00	1.30506	1.305082	1.30506	0
2019-07-12 00:15:00	1.30528	1.305149	1.30528	0
2019-07-12 00:20:00	1.30483	1.305081	1.30483	0
2019-07-12 00:25:00	1.30551	1.305171	1.30551	0
2019-07-12 00:30:00	1.30551	1.305261	1.30551	0
2019-07-12 00:35:00	1.30551	1.305261	1.30551	0
2019-07-12 00:40:00	1.30551	1.305261	1.30551	0
2019-07-12 00:45:00	1.30551	1.305261	1.30551	0
2019-07-12 00:50:00	1.30506	1.305284	1.30506	0
2019-07-12 00:55:00	1.30551	1.305329	1.30551	0
2019-07-12 01:00:00	1.30506	1.305329	1.30506	0
2019-07-12 01:05:00	1.30506	1.305307	1.30506	0
2019-07-12 01:10:00	1.30416	1.30524	1.30416	0
2019-07-12 01:15:00	1.30394	1.305083	1.30394	0
2019-07-12 01:20:00	1.30371	1.304903	1.30371	0
2019-07-12 01:25:00	1.30461	1.304813	1.30461	0
2019-07-12 01:30:00	1.30483	1.304745	1.30483	0
2019-07-12 01:35:00	1.30506	1.3047	1.30506	0
2019-07-12 01:40:00	1.30506	1.3047	1.30506	0
2019-07-12 01:45:00	1.30506	1.304655	1.30506	0
2019-07-12 01:50:00	1.30483	1.304632	1.30483	0
2019-07-12 01:55:00	1.30528	1.304654	1.30528	0
2019-07-12 02:00:00	1.30506	1.304744	1.30506	0
2019-07-12 02:05:00	1.30483	1.304833	1.30483	0
2019-07-12 02:10:00	1.30461	1.304923	1.30461	0
2019-07-12 02:15:00	1.30528	1.30499	1.30528	0
2019-07-12 02:20:00	1.30528	1.305035	1.30528	0
2019-07-12 02:25:00	1.30438	1.304967	1.30438	0
2019-07-12 02:30:00	1.30528	1.304989	1.30528	0
2019-07-12 02:35:00	1.30506	1.304989	1.30506	0
2019-07-12 02:40:00	1.30551	1.305057	1.30551	0
2019-07-12 02:45:00	1.30528	1.305057	1.30528	0
2019-07-12 02:50:00	1.30438	1.304989	1.30438	0
2019-07-12 02:55:00	1.30416	1.304922	1.30416	0
2019-07-12 03:00:00	1.30416	1.304877	1.30416	0
2019-07-12 03:05:00	1.30416	1.304765	1.30416	0
2019-07-12 03:10:00	1.30394	1.304631	1.30394	0
2019-07-12 03:15:00	1.30461	1.304654	1.30461	0
2019-07-12 03:20:00	1.30371	1.304497	1.30371	0
2019-07-12 03:25:00	1.30371	1.304362	1.30371	0
2019-07-12 03:30:00	1.30483	1.304294	1.30483	0
2019-07-12 03:35:00	1.30551	1.304317	1.30551	0
2019-07-12 03:40:00	1.30641	1.30452	1.30641	0
2019-07-12 03:45:00	1.30573	1.304677	1.30573	0
2019-07-12 03:50:00	1.30551	1.304812	1.30551	0
2019-07-12 03:55:00	1.30551	1.304947	1.30551	0
2019-07-12 04:00:00	1.30551	1.305104	1.30551	0
2019-07-12 04:05:00	1.30506	1.305149	1.30506	0
2019-07-12 04:10:00	1.30506	1.305284	1.30506	0
2019-07-12 04:15:00	1.30461	1.305374	1.30461	0
2019-07-12 04:20:00	1.30461	1.305352	1.30461	0
2019-07-12 04:25:00	1.30461	1.305262	1.30461	0
2019-07-12 04:30:00	1.30528	1.305149	1.30528	0
2019-07-12 04:35:00	1.30551	1.305127	1.30551	0
2019-07-12 04:40:00	1.30551	1.305127	1.30551	0
2019-07-12 04:45:00	1.30596	1.305172	1.30596	0
2019-07-12 04:50:00	1.30483	1.305104	1.30483	0
2019-07-12 04:55:00	1.30551	1.305149	1.30551	0
2019-07-12 05:00:00	1.30483	1.305126	1.30483	0
2019-07-12 05:05:00	1.30528	1.305193	1.30528	0
2019-07-12 05:10:00	1.30528	1.30526	1.30528	0
2019-07-12 05:15:00	1.30506	1.305305	1.30506	0
2019-07-12 05:20:00	1.30461	1.305238	1.30461	0
2019-07-12 05:25:00	1.30416	1.305103	1.30416	0
2019-07-12 05:30:00	1.30461	1.305013	1.30461	0
2019-07-12 05:35:00	1.30528	1.304945	1.30528	0
2019-07-12 05:40:00	1.30483	1.304945	1.30483	0
2019-07-12 05:45:00	1.30551	1.304945	1.30551	0
2019-07-12 05:50:00	1.30506	1.304968	1.30506	0
2019-07-12 05:55:00	1.30483	1.304923	1.30483	0
2019-07-12 06:00:00	1.30483	1.304878	1.30483	0
2019-07-12 06:05:00	1.30461	1.304833	1.30461	0
2019-07-12 06:10:00	1.30483	1.304855	1.30483	0
2019-07-12 06:15:00	1.30461	1.3049	1.30461	0
2019-07-12 06:20:00	1.30416	1.304855	1.30416	0
2019-07-12 06:25:00	1.31226	1.305553	1.31226	0
2019-07-12 06:30:00	1.30843	1.305913	1.30843	0
2019-07-12 06:35:00	1.30663	1.306025	1.30663	0
2019-07-12 06:40:00	1.30596	1.306115	1.30596	0
2019-07-12 06:45:00	1.30596	1.306228	1.30596	0
2019-07-12 06:50:00	1.30506	1.306251	1.30506	0
2019-07-12 06:55:00	1.30461	1.306251	1.30461	0
2019-07-12 07:00:00	1.30461	1.306229	1.30461	0
2019-07-12 07:05:00	1.30416	1.306184	1.30416	0
2019-07-12 07:10:00	1.30394	1.306162	1.30394	0
2019-07-12 07:15:00	1.30394	1.30533	1.30394	0
2019-07-12 07:20:00	1.30461	1.304948	1.30461	0
2019-07-12 07:25:00	1.30461	1.304746	1.30461	0
2019-07-12 07:30:00	1.30483	1.304633	1.30483	0
2019-07-12 07:35:00	1.30483	1.30452	1.30483	0
2019-07-12 07:40:00	1.30506	1.30452	1.30506	0
2019-07-12 07:45:00	1.30551	1.30461	1.30551	0
2019-07-12 07:50:00	1.30551	1.3047	1.30551	0
2019-07-12 07:55:00	1.30528	1.304812	1.30528	0
2019-07-12 08:00:00	1.30551	1.304969	1.30551	0
2019-07-12 08:05:00	1.30528	1.305103	1.30528	0
2019-07-12 08:10:00	1.30551	1.305193	1.30551	0
2019-07-12 08:15:00	1.30483	1.305215	1.30483	0
2019-07-12 08:20:00	1.30528	1.30526	1.30528	0
2019-07-12 08:25:00	1.30461	1.305238	1.30461	0
2019-07-12 08:30:00	1.30551	1.305283	1.30551	0
2019-07-12 08:35:00	1.30528	1.30526	1.30528	0
2019-07-12 08:40:00	1.30551	1.30526	1.30551	0
2019-07-12 08:45:00	1.30573	1.305305	1.30573	0
2019-07-12 08:50:00	1.30528	1.305282	1.30528	0
2019-07-12 08:55:00	1.30438	1.305192	1.30438	0
2019-07-12 09:00:00	1.30483	1.305124	1.30483	0
2019-07-12 09:05:00	1.30394	1.305035	1.30394	0
2019-07-12 09:10:00	1.30416	1.304923	1.30416	0
2019-07-12 09:15:00	1.30461	1.304923	1.30461	0
2019-07-12 09:20:00	1.30461	1.304833	1.30461	0
2019-07-12 09:25:00	1.30483	1.304788	1.30483	0
2019-07-12 09:30:00	1.30483	1.30472	1.30483	0
2019-07-12 09:35:00	1.30528	1.304675	1.30528	0
2019-07-12 09:40:00	1.30551	1.304698	1.30551	0
2019-07-12 09:45:00	1.30551	1.304811	1.30551	0
2019-07-12 09:50:00	1.30528	1.304856	1.30528	0
2019-07-12 09:55:00	1.30461	1.304923	1.30461	0
2019-07-12 10:00:00	1.30483	1.30499	1.30483	0
2019-07-12 10:05:00	1.30483	1.305012	1.30483	0
2019-07-12 10:10:00	1.30416	1.304967	1.30416	0
2019-07-12 10:15:00	1.30371	1.304855	1.30371	0
2019-07-12 10:20:00	1.30416	1.304788	1.30416	0
2019-07-12 10:25:00	1.30416	1.304676	1.30416	0
2019-07-12 10:30:00	1.30461	1.304586	1.30461	0
2019-07-12 10:35:00	1.30506	1.304541	1.30506	0
2019-07-12 10:40:00	1.30528	1.304541	1.30528	0
2019-07-12 10:45:00	1.31338	1.305418	1.31338	0
2019-07-12 10:50:00	1.30731	1.305666	1.30731	0
2019-07-12 10:55:00	1.30461	1.305644	1.30461	0
2019-07-12 11:00:00	1.30461	1.305689	1.30461	0
2019-07-12 11:05:00	1.30371	1.305689	1.30371	0
2019-07-12 11:10:00	1.30371	1.305644	1.30371	0
2019-07-12 11:15:00	1.30438	1.305666	1.30438	0
2019-07-12 11:20:00	1.30461	1.305666	1.30461	0
2019-07-12 11:25:00	1.30461	1.305621	1.30461	0
2019-07-12 11:30:00	1.30461	1.305554	1.30461	0
2019-07-12 11:35:00	1.30506	1.304722	1.30506	0
2019-07-12 11:40:00	1.30528	1.304519	1.30528	0
2019-07-12 11:45:00	1.30551	1.304609	1.30551	0
2019-07-12 11:50:00	1.30461	1.304609	1.30461	0
2019-07-12 11:55:00	1.30461	1.304699	1.30461	0
2019-07-12 12:00:00	1.30371	1.304699	1.30371	0
2019-07-12 12:05:00	1.30416	1.304677	1.30416	0
2019-07-12 12:10:00	1.30371	1.304587	1.30371	0
2019-07-12 12:15:00	1.30371	1.304497	1.30371	0
2019-07-12 12:20:00	1.30371	1.304407	1.30371	0
2019-07-12 12:25:00	1.30348	1.304249	1.30348	0
2019-07-12 12:30:00	1.30461	1.304182	1.30461	0
2019-07-12 12:35:00	1.30371	1.304002	1.30371	0
2019-07-12 12:40:00	1.30461	1.304002	1.30461	0
2019-07-12 12:45:00	1.30461	1.304002	1.30461	0
2019-07-12 12:50:00	1.30438	1.304069	1.30438	0
2019-07-12 12:55:00	1.30371	1.304024	1.30371	0
2019-07-12 13:00:00	1.30416	1.304069	1.30416	0
2019-07-12 13:05:00	1.30461	1.304159	1.30461	0
2019-07-12 13:10:00	1.30438	1.304226	1.30438	0
2019-07-12 13:15:00	1.30371	1.304249	1.30371	0
2019-07-12 13:20:00	1.30438	1.304226	1.30438	0
2019-07-12 13:25:00	1.30438	1.304293	1.30438	0
2019-07-12 13:30:00	1.30461	1.304293	1.30461	0
2019-07-12 13:35:00	1.30506	1.304338	1.30506	0
2019-07-12 13:40:00	1.30461	1.304361	1.30461	0
2019-07-12 13:45:00	1.30483	1.304473	1.30483	0
2019-07-12 13:50:00	1.30438	1.304495	1.30438	0
2019-07-12 13:55:00	1.30371	1.304405	1.30371	0
2019-07-12 14:00:00	1.30371	1.304338	1.30371	0
2019-07-12 14:05:00	1.30371	1.304338	1.30371	0
2019-07-12 14:10:00	1.30371	1.304271	1.30371	0
2019-07-12 14:15:00	1.30371	1.304204	1.30371	0
2019-07-12 14:20:00	1.30416	1.304159	1.30416	0
2019-07-12 14:25:00	1.30461	1.304114	1.30461	0
2019-07-12 14:30:00	1.30461	1.304114	1.30461	0
2019-07-12 14:35:00	1.30483	1.304114	1.30483	0
2019-07-12 14:40:00	1.30461	1.304137	1.30461	0
2019-07-12 14:45:00	1.30551	1.304317	1.30551	0
2019-07-12 14:50:00	1.30551	1.304497	1.30551	0
2019-07-12 14:55:00	1.30461	1.304587	1.30461	0
2019-07-12 15:00:00	1.30506	1.304722	1.30506	0
2019-07-12 15:05:00	1.30483	1.304834	1.30483	0
2019-07-12 15:10:00	1.30461	1.304879	1.30461	0
2019-07-12 15:15:00	1.30461	1.304879	1.30461	0
2019-07-12 15:20:00	1.30461	1.304879	1.30461	0
2019-07-12 15:25:00	1.30438	1.304834	1.30438	0
2019-07-12 15:30:00	1.30461	1.304834	1.30461	0
2019-07-12 15:35:00	1.30461	1.304744	1.30461	0
2019-07-12 15:40:00	1.30461	1.304654	1.30461	0
2019-07-12 15:45:00	1.30483	1.304676	1.30483	0
2019-07-12 15:50:00	1.30461	1.304631	1.30461	0
2019-07-12 15:55:00	1.30371	1.304519	1.30371	0
2019-07-12 16:00:00	1.30371	1.304429	1.30371	0
2019-07-12 16:05:00	1.30461	1.304429	1.30461	0
2019-07-12 16:10:00	1.30438	1.304406	1.30438	0
2019-07-12 16:15:00	1.30483	1.304451	1.30483	0
2019-07-12 16:20:00	1.30461	1.304451	1.30461	0
2019-07-12 16:25:00	1.30506	1.304496	1.30506	0
2019-07-12 16:30:00	1.30551	1.304586	1.30551	0
2019-07-12 16:35:00	1.30551	1.304654	1.30551	0
2019-07-12 16:40:00	1.30551	1.304744	1.30551	0
2019-07-12 16:45:00	1.30551	1.304924	1.30551	0
2019-07-12 16:50:00	1.30551	1.305104	1.30551	0
2019-07-12 16:55:00	1.30461	1.305104	1.30461	0
2019-07-12 17:00:00	1.30506	1.305172	1.30506	0
2019-07-12 17:05:00	1.30551	1.30524	1.30551	0
2019-07-12 17:10:00	1.30483	1.305262	1.30483	0
2019-07-12 17:15:00	1.30461	1.305217	1.30461	0
2019-07-12 17:20:00	1.30438	1.305104	1.30438	0
2019-07-12 17:25:00	1.30506	1.305059	1.30506	0
2019-07-12 17:30:00	1.30506	1.305014	1.30506	0
2019-07-12 17:35:00	1.30551	1.305014	1.30551	0
2019-07-12 17:40:00	1.30618	1.305081	1.30618	0
2019-07-12 17:45:00	1.30573	1.305193	1.30573	0
2019-07-12 17:50:00	1.30551	1.305238	1.30551	0
2019-07-12 17:55:00	1.30528	1.305215	1.30528	0
2019-07-12 18:00:00	1.30483	1.305215	1.30483	0
2019-07-12 18:05:00	1.30461	1.305215	1.30461	0
2019-07-12 18:10:00	1.30416	1.305193	1.30416	0
2019-07-12 18:15:00	1.30461	1.305148	1.30461	0
2019-07-12 18:20:00	1.30483	1.305125	1.30483	0
2019-07-12 18:25:00	1.30461	1.305035	1.30461	0
2019-07-12 18:30:00	1.30506	1.304923	1.30506	0
2019-07-12 18:35:00	1.30551	1.304901	1.30551	0
2019-07-12 18:40:00	1.30551	1.304901	1.30551	0
2019-07-12 18:45:00	1.30551	1.304924	1.30551	0
2019-07-12 18:50:00	1.30483	1.304924	1.30483	0
2019-07-12 18:55:00	1.30461	1.304924	1.30461	0
2019-07-12 19:00:00	1.30461	1.304969	1.30461	0
2019-07-12 19:05:00	1.30506	1.305014	1.30506	0
2019-07-12 19:10:00	1.30483	1.305014	1.30483	0
2019-07-12 19:15:00	1.30483	1.305036	1.30483	0
2019-07-12 19:20:00	1.30551	1.305081	1.30551	0
2019-07-12 19:25:00	1.30528	1.305058	1.30528	0
2019-07-12 19:30:00	1.30551	1.305058	1.30551	0
2019-07-12 19:35:00	1.30573	1.30508	1.30573	0
2019-07-12 19:40:00	1.30596	1.305193	1.30596	0
2019-07-12 19:45:00	1.30573	1.305305	1.30573	0
2019-07-12 19:50:00	1.30551	1.305395	1.30551	0
2019-07-12 19:55:00	1.30483	1.305372	1.30483	0
2019-07-12 20:00:00	1.30483	1.305372	1.30483	0
2019-07-12 20:05:00	1.30483	1.305372	1.30483	0
2019-07-12 20:10:00	1.30461	1.305282	1.30461	0
2019-07-12 20:15:00	1.30394	1.305148	1.30394	0
2019-07-12 20:20:00	1.30371	1.304968	1.30371	0
2019-07-12 20:25:00	1.30416	1.304811	1.30416	0
2019-07-12 20:30:00	1.30551	1.304766	1.30551	0
2019-07-12 20:35:00	1.30551	1.304744	1.30551	0
2019-07-12 20:40:00	1.30573	1.304766	1.30573	0
2019-07-12 20:45:00	1.30641	1.304924	1.30641	0
2019-07-12 20:50:00	1.30663	1.305104	1.30663	0
2019-07-12 20:55:00	1.30551	1.305172	1.30551	0
2019-07-12 21:00:00	1.30618	1.305329	1.30618	0
2019-07-12 21:05:00	1.30551	1.305486	1.30551	0
2019-07-12 21:10:00	1.30573	1.305688	1.30573	0
2019-07-12 21:15:00	1.30618	1.30589	1.30618	0
2019-07-12 21:20:00	1.30551	1.30589	1.30551	0
2019-07-12 21:25:00	1.30551	1.30589	1.30551	0
2019-07-12 21:30:00	1.30551	1.305868	1.30551	0
2019-07-12 21:35:00	1.30551	1.305778	1.30551	0
2019-07-12 21:40:00	1.30551	1.305666	1.30551	0
2019-07-12 21:45:00	1.30551	1.305666	1.30551	0
2019-07-12 21:50:00	1.30506	1.305554	1.30506	0
2019-07-12 21:55:00	1.30483	1.305486	1.30483	0
2019-07-12 22:00:00	1.30438	1.305351	1.30438	0
2019-07-12 22:05:00	1.30461	1.305194	1.30461	0
2019-07-12 22:10:00	1.30416	1.305059	1.30416	0
2019-07-12 22:15:00	1.30416	1.304924	1.30416	0
2019-07-12 22:20:00	1.30461	1.304834	1.30461	0
2019-07-12 22:25:00	1.30483	1.304766	1.30483	0
2019-07-12 22:30:00	1.30551	1.304766	1.30551	0
2019-07-12 22:35:00	1.30551	1.304766	1.30551	0
2019-07-12 22:40:00	1.30551	1.304811	1.30551	0
2019-07-12 22:45:00	1.30596	1.304924	1.30596	0
2019-07-12 22:50:00	1.30551	1.305037	1.30551	0
2019-07-12 22:55:00	1.30551	1.305127	1.30551	0
2019-07-12 23:00:00	1.30506	1.305217	1.30506	0
2019-07-12 23:05:00	1.30483	1.305284	1.30483	0
2019-07-12 23:10:00	1.30461	1.305284	1.30461	0
2019-07-12 23:15:00	1.30461	1.305262	1.30461	0
2019-07-12 23:20:00	1.30438	1.305149	1.30438	0
2019-07-12 23:25:00	1.30438	1.305036	1.30438	0
2019-07-12 23:30:00	1.30551	1.305036	1.30551	0
2019-07-12 23:35:00	1.30551	1.304991	1.30551	0
2019-07-12 23:40:00	1.30573	1.305013	1.30573	0
2019-07-12 23:45:00	1.30596	1.305058	1.30596	0
2019-07-12 23:50:00	1.30596	1.305148	1.30596	0
2019-07-12 23:55:00	1.30573	1.305238	1.30573	0
2019-07-13 00:00:00	1.30551	1.305328	1.30551	0
2019-07-13 00:05:00	1.30551	1.305418	1.30551	0
2019-07-13 00:10:00	1.30506	1.305486	1.30506	0
2019-07-13 00:15:00	1.30596	1.305644	1.30596	0
2019-07-13 00:20:00	1.30506	1.305599	1.30506	0
2019-07-13 00:25:00	1.30483	1.305531	1.30483	0
2019-07-13 00:30:00	1.30506	1.305464	1.30506	0
2019-07-13 00:35:00	1.30573	1.305441	1.30573	0
2019-07-13 00:40:00	1.30596	1.305441	1.30596	0
2019-07-13 00:45:00	1.30641	1.305509	1.30641	0
2019-07-13 00:50:00	1.30618	1.305576	1.30618	0
2019-07-13 00:55:00	1.30641	1.305666	1.30641	0
2019-07-13 01:00:00	1.30573	1.305733	1.30573	0
2019-07-13 01:05:00	1.30596	1.305733	1.30596	0
2019-07-13 01:10:00	1.30551	1.305778	1.30551	0
2019-07-13 01:15:00	1.30551	1.305846	1.30551	0
2019-07-13 01:20:00	1.30573	1.305913	1.30573	0
2019-07-13 01:25:00	1.30506	1.305846	1.30506	0
2019-07-13 01:30:00	1.30641	1.305891	1.30641	0
2019-07-13 01:35:00	1.30641	1.305891	1.30641	0
2019-07-13 01:40:00	1.30663	1.305936	1.30663	0
2019-07-13 01:45:00	1.30663	1.305958	1.30663	0
2019-07-13 01:50:00	1.30618	1.306003	1.30618	0
2019-07-13 01:55:00	1.30641	1.306048	1.30641	0
2019-07-13 02:00:00	1.30573	1.30607	1.30573	0
2019-07-13 02:05:00	1.30596	1.306115	1.30596	0
2019-07-13 02:10:00	1.30506	1.306048	1.30506	0
2019-07-13 02:15:00	1.30483	1.306025	1.30483	0
2019-07-13 02:20:00	1.30483	1.305867	1.30483	0
2019-07-13 02:25:00	1.30483	1.305709	1.30483	0
2019-07-13 02:30:00	1.30528	1.305574	1.30528	0
2019-07-13 02:35:00	1.30528	1.305439	1.30528	0
2019-07-13 02:40:00	1.30506	1.305327	1.30506	0
2019-07-13 02:45:00	1.30551	1.305237	1.30551	0
2019-07-13 02:50:00	1.30551	1.305215	1.30551	0
2019-07-13 02:55:00	1.30528	1.305147	1.30528	0
2019-07-13 03:00:00	1.30461	1.305102	1.30461	0
2019-07-13 03:05:00	1.30506	1.305125	1.30506	0
2019-07-13 03:10:00	1.30461	1.305103	1.30461	0
2019-07-13 03:15:00	1.30483	1.305103	1.30483	0
2019-07-13 03:20:00	1.30461	1.305036	1.30461	0
2019-07-13 03:25:00	1.30483	1.304991	1.30483	0
2019-07-13 03:30:00	1.30528	1.305013	1.30528	0
2019-07-13 03:35:00	1.30551	1.305013	1.30551	0
2019-07-13 03:40:00	1.30551	1.305013	1.30551	0
2019-07-13 03:45:00	1.30528	1.305013	1.30528	0
2019-07-13 03:50:00	1.30483	1.305035	1.30483	0
2019-07-13 03:55:00	1.30483	1.305012	1.30483	0
2019-07-13 04:00:00	1.30461	1.305012	1.30461	0
2019-07-13 04:05:00	1.30461	1.30499	1.30461	0
2019-07-13 04:10:00	1.30461	1.30499	1.30461	0
2019-07-13 04:15:00	1.30461	1.304968	1.30461	0
2019-07-13 04:20:00	1.30371	1.304811	1.30371	0
2019-07-13 04:25:00	1.30371	1.304631	1.30371	0
2019-07-13 04:30:00	1.30461	1.304541	1.30461	0
2019-07-13 04:35:00	1.30483	1.304496	1.30483	0
2019-07-13 04:40:00	1.30528	1.304541	1.30528	0
2019-07-13 04:45:00	1.30573	1.304631	1.30573	0
2019-07-13 04:50:00	1.30461	1.304631	1.30461	0
2019-07-13 04:55:00	1.30483	1.304653	1.30483	0
2019-07-13 05:00:00	1.30461	1.304653	1.30461	0
2019-07-13 05:05:00	1.30528	1.30472	1.30528	0
2019-07-13 05:10:00	1.30461	1.30481	1.30461	0
2019-07-13 05:15:00	1.30461	1.3049	1.30461	0
2019-07-13 05:20:00	1.30461	1.3049	1.30461	0
2019-07-13 05:25:00	1.30371	1.304788	1.30371	0
2019-07-13 05:30:00	1.30461	1.304721	1.30461	0
2019-07-13 05:35:00	1.30483	1.304631	1.30483	0
2019-07-13 05:40:00	1.30551	1.304721	1.30551	0
2019-07-13 05:45:00	1.30551	1.304789	1.30551	0
2019-07-13 05:50:00	1.30551	1.304879	1.30551	0
2019-07-13 05:55:00	1.30528	1.304879	1.30528	0
2019-07-13 06:00:00	1.30551	1.304969	1.30551	0
2019-07-13 06:05:00	1.30551	1.305059	1.30551	0
2019-07-13 06:10:00	1.30528	1.305126	1.30528	0
2019-07-13 06:15:00	1.30528	1.305283	1.30528	0
2019-07-13 06:20:00	1.30461	1.305283	1.30461	0
2019-07-13 06:25:00	1.30483	1.305283	1.30483	0
2019-07-13 06:30:00	1.30506	1.305238	1.30506	0
2019-07-13 06:35:00	1.30551	1.305238	1.30551	0
2019-07-13 06:40:00	1.30596	1.305283	1.30596	0
2019-07-13 06:45:00	1.30596	1.305351	1.30596	0
2019-07-13 06:50:00	1.30551	1.305351	1.30551	0
2019-07-13 06:55:00	1.30528	1.305328	1.30528	0
2019-07-13 07:00:00	1.30551	1.305351	1.30551	0
2019-07-13 07:05:00	1.30528	1.305351	1.30528	0
2019-07-13 07:10:00	1.30506	1.305396	1.30506	0
2019-07-13 07:15:00	1.30506	1.305419	1.30506	0
2019-07-13 07:20:00	1.30461	1.305374	1.30461	0
2019-07-13 07:25:00	1.30461	1.305284	1.30461	0
2019-07-13 07:30:00	1.30551	1.305239	1.30551	0
2019-07-13 07:35:00	1.30551	1.305194	1.30551	0
2019-07-13 07:40:00	1.30551	1.305194	1.30551	0
2019-07-13 07:45:00	1.30596	1.305262	1.30596	0
2019-07-13 07:50:00	1.30551	1.305262	1.30551	0
2019-07-13 07:55:00	1.30528	1.305262	1.30528	0
2019-07-13 08:00:00	1.30506	1.305262	1.30506	0
2019-07-13 08:05:00	1.30483	1.305239	1.30483	0
2019-07-13 08:10:00	1.30483	1.305261	1.30483	0
2019-07-13 08:15:00	1.30506	1.305306	1.30506	0
2019-07-13 08:20:00	1.30483	1.305238	1.30483	0
2019-07-13 08:25:00	1.30461	1.305148	1.30461	0
2019-07-13 08:30:00	1.30551	1.305148	1.30551	0
2019-07-13 08:35:00	1.30551	1.305103	1.30551	0
2019-07-13 08:40:00	1.30551	1.305103	1.30551	0
2019-07-13 08:45:00	1.30551	1.305126	1.30551	0
2019-07-13 08:50:00	1.30551	1.305171	1.30551	0
2019-07-13 08:55:00	1.30551	1.305239	1.30551	0
2019-07-13 09:00:00	1.30573	1.305329	1.30573	0
2019-07-13 09:05:00	1.30551	1.305374	1.30551	0
2019-07-13 09:10:00	1.30528	1.305419	1.30528	0
2019-07-13 09:15:00	1.30506	1.305464	1.30506	0
2019-07-13 09:20:00	1.30573	1.305486	1.30573	0
2019-07-13 09:25:00	1.30483	1.305418	1.30483	0
2019-07-13 09:30:00	1.30573	1.30544	1.30573	0
2019-07-13 09:35:00	1.30573	1.305462	1.30573	0
2019-07-13 09:40:00	1.30596	1.305507	1.30596	0
2019-07-13 09:45:00	1.30618	1.305574	1.30618	0
2019-07-13 09:50:00	1.30573	1.305574	1.30573	0
2019-07-13 09:55:00	1.30551	1.305574	1.30551	0
2019-07-13 10:00:00	1.30528	1.305574	1.30528	0
2019-07-13 10:05:00	1.30573	1.305641	1.30573	0
2019-07-13 10:10:00	1.30461	1.305529	1.30461	0
2019-07-13 10:15:00	1.30483	1.305529	1.30483	0
2019-07-13 10:20:00	1.30416	1.305372	1.30416	0
2019-07-13 10:25:00	1.30483	1.305282	1.30483	0
2019-07-13 10:30:00	1.30506	1.305192	1.30506	0
2019-07-13 10:35:00	1.30528	1.305102	1.30528	0
2019-07-13 10:40:00	1.30528	1.305057	1.30528	0
2019-07-13 10:45:00	1.30551	1.305057	1.30551	0
2019-07-13 10:50:00	1.30483	1.305012	1.30483	0
2019-07-13 10:55:00	1.30551	1.30499	1.30551	0
2019-07-13 11:00:00	1.30483	1.305012	1.30483	0
2019-07-13 11:05:00	1.30461	1.30499	1.30461	0
2019-07-13 11:10:00	1.30483	1.305057	1.30483	0
2019-07-13 11:15:00	1.30483	1.305057	1.30483	0
2019-07-13 11:20:00	1.30483	1.305034	1.30483	0
2019-07-13 11:25:00	1.30483	1.304989	1.30483	0
2019-07-13 11:30:00	1.30551	1.305012	1.30551	0
2019-07-13 11:35:00	1.30551	1.305012	1.30551	0
2019-07-13 11:40:00	1.30551	1.30508	1.30551	0
2019-07-13 11:45:00	1.30551	1.30508	1.30551	0
2019-07-13 11:50:00	1.30483	1.30508	1.30483	0
2019-07-13 11:55:00	1.30461	1.30508	1.30461	0
2019-07-13 12:00:00	1.30461	1.305058	1.30461	0
2019-07-13 12:05:00	1.30416	1.304991	1.30416	0
2019-07-13 12:10:00	1.30416	1.304924	1.30416	0
2019-07-13 12:15:00	1.30461	1.304902	1.30461	0
2019-07-13 12:20:00	1.30461	1.304812	1.30461	0
2019-07-13 12:25:00	1.30506	1.304767	1.30506	0
2019-07-13 12:30:00	1.30596	1.304812	1.30596	0
2019-07-13 12:35:00	1.30596	1.304857	1.30596	0
2019-07-13 12:40:00	1.30596	1.30497	1.30596	0
2019-07-13 12:45:00	1.30596	1.305105	1.30596	0
2019-07-13 12:50:00	1.30551	1.305195	1.30551	0
2019-07-13 12:55:00	1.30573	1.305352	1.30573	0
2019-07-13 13:00:00	1.30573	1.305509	1.30573	0
2019-07-13 13:05:00	1.30528	1.305576	1.30528	0
2019-07-13 13:10:00	1.30506	1.305621	1.30506	0
2019-07-13 13:15:00	1.30483	1.305598	1.30483	0
2019-07-13 13:20:00	1.30483	1.305485	1.30483	0
2019-07-13 13:25:00	1.30461	1.30535	1.30461	0
2019-07-13 13:30:00	1.30506	1.30526	1.30506	0
2019-07-13 13:35:00	1.30528	1.305192	1.30528	0
2019-07-13 13:40:00	1.30528	1.305169	1.30528	0
2019-07-13 13:45:00	1.30506	1.305102	1.30506	0
2019-07-13 13:50:00	1.30528	1.305057	1.30528	0
2019-07-13 13:55:00	1.30438	1.304967	1.30438	0
2019-07-13 14:00:00	1.30461	1.304922	1.30461	0
2019-07-13 14:05:00	1.30416	1.304855	1.30416	0
2019-07-13 14:10:00	1.30461	1.304833	1.30461	0
2019-07-13 14:15:00	1.30461	1.304833	1.30461	0
2019-07-13 14:20:00	1.30483	1.30481	1.30483	0
2019-07-13 14:25:00	1.30551	1.304833	1.30551	0
2019-07-13 14:30:00	1.30551	1.304856	1.30551	0
2019-07-13 14:35:00	1.30551	1.304901	1.30551	0
2019-07-13 14:40:00	1.30551	1.304924	1.30551	0
2019-07-13 14:45:00	1.30618	1.305104	1.30618	0
2019-07-13 14:50:00	1.30596	1.305239	1.30596	0
2019-07-13 14:55:00	1.30528	1.305351	1.30528	0
2019-07-13 15:00:00	1.30506	1.305396	1.30506	0
2019-07-13 15:05:00	1.30506	1.305441	1.30506	0
2019-07-13 15:10:00	1.30438	1.305396	1.30438	0
2019-07-13 15:15:00	1.30461	1.305306	1.30461	0
2019-07-13 15:20:00	1.30438	1.305193	1.30438	0
2019-07-13 15:25:00	1.30461	1.305103	1.30461	0
2019-07-13 15:30:00	1.30528	1.30508	1.30528	0
2019-07-13 15:35:00	1.30528	1.30499	1.30528	0
2019-07-13 15:40:00	1.30506	1.3049	1.30506	0
2019-07-13 15:45:00	1.30573	1.304945	1.30573	0
2019-07-13 15:50:00	1.30573	1.305012	1.30573	0
2019-07-13 15:55:00	1.30483	1.304989	1.30483	0
2019-07-13 16:00:00	1.30461	1.305012	1.30461	0
2019-07-13 16:05:00	1.30506	1.305057	1.30506	0
2019-07-13 16:10:00	1.30461	1.30508	1.30461	0
2019-07-13 16:15:00	1.30483	1.305102	1.30483	0
2019-07-13 16:20:00	1.30506	1.30508	1.30506	0
2019-07-13 16:25:00	1.30506	1.305058	1.30506	0
2019-07-13 16:30:00	1.30573	1.305125	1.30573	0
2019-07-13 16:35:00	1.30528	1.30508	1.30528	0
2019-07-13 16:40:00	1.30506	1.305013	1.30506	0
2019-07-13 16:45:00	1.30596	1.305126	1.30596	0
2019-07-13 16:50:00	1.30551	1.305216	1.30551	0
2019-07-13 16:55:00	1.30551	1.305261	1.30551	0
2019-07-13 17:00:00	1.30551	1.305351	1.30551	0
2019-07-13 17:05:00	1.30573	1.305441	1.30573	0
2019-07-13 17:10:00	1.30551	1.305486	1.30551	0
2019-07-13 17:15:00	1.30551	1.305531	1.30551	0
2019-07-13 17:20:00	1.30483	1.305441	1.30483	0
2019-07-13 17:25:00	1.30506	1.305419	1.30506	0
2019-07-13 17:30:00	1.30596	1.305509	1.30596	0
2019-07-13 17:35:00	1.30551	1.305464	1.30551	0
2019-07-13 17:40:00	1.30551	1.305464	1.30551	0
2019-07-13 17:45:00	1.30596	1.305509	1.30596	0
2019-07-13 17:50:00	1.30506	1.305464	1.30506	0
2019-07-13 17:55:00	1.30506	1.305397	1.30506	0
2019-07-13 18:00:00	1.30461	1.305307	1.30461	0
2019-07-13 18:05:00	1.30416	1.305172	1.30416	0
2019-07-13 18:10:00	1.30394	1.305083	1.30394	0
2019-07-13 18:15:00	1.30416	1.304993	1.30416	0
2019-07-13 18:20:00	1.30506	1.304903	1.30506	0
2019-07-13 18:25:00	1.30461	1.304813	1.30461	0
2019-07-13 18:30:00	1.30483	1.304745	1.30483	0
2019-07-13 18:35:00	1.30551	1.3047	1.30551	0
2019-07-13 18:40:00	1.30551	1.304745	1.30551	0
2019-07-13 18:45:00	1.30573	1.304812	1.30573	0
2019-07-13 18:50:00	1.30551	1.304902	1.30551	0
2019-07-13 18:55:00	1.30506	1.304992	1.30506	0
2019-07-13 19:00:00	1.30506	1.305104	1.30506	0
2019-07-13 19:05:00	1.30506	1.305194	1.30506	0
2019-07-13 19:10:00	1.30438	1.305126	1.30438	0
2019-07-13 19:15:00	1.30483	1.305148	1.30483	0
2019-07-13 19:20:00	1.30483	1.305148	1.30483	0
2019-07-13 19:25:00	1.30483	1.30508	1.30483	0
2019-07-13 19:30:00	1.30461	1.30499	1.30461	0
2019-07-13 19:35:00	1.30551	1.304968	1.30551	0
2019-07-13 19:40:00	1.30506	1.304923	1.30506	0
2019-07-13 19:45:00	1.30506	1.304923	1.30506	0
2019-07-13 19:50:00	1.30506	1.304923	1.30506	0
2019-07-13 19:55:00	1.30461	1.304878	1.30461	0
2019-07-13 20:00:00	1.30483	1.304923	1.30483	0
2019-07-13 20:05:00	1.30506	1.304946	1.30506	0
2019-07-13 20:10:00	1.30461	1.304924	1.30461	0
2019-07-13 20:15:00	1.30461	1.304902	1.30461	0
2019-07-13 20:20:00	1.30461	1.304902	1.30461	0
2019-07-13 20:25:00	1.30506	1.304857	1.30506	0
2019-07-13 20:30:00	1.30551	1.304902	1.30551	0
2019-07-13 20:35:00	1.30528	1.304924	1.30528	0
2019-07-13 20:40:00	1.30551	1.304969	1.30551	0
2019-07-13 20:45:00	1.30551	1.305059	1.30551	0
2019-07-13 20:50:00	1.30551	1.305127	1.30551	0
2019-07-13 20:55:00	1.30551	1.305172	1.30551	0
2019-07-13 21:00:00	1.30551	1.305262	1.30551	0
2019-07-13 21:05:00	1.30528	1.305329	1.30528	0
2019-07-13 21:10:00	1.30483	1.305351	1.30483	0
2019-07-13 21:15:00	1.30483	1.305328	1.30483	0
2019-07-13 21:20:00	1.30461	1.305238	1.30461	0
2019-07-13 21:25:00	1.30483	1.305193	1.30483	0
2019-07-13 21:30:00	1.30506	1.305148	1.30506	0
2019-07-13 21:35:00	1.30483	1.30508	1.30483	0
2019-07-13 21:40:00	1.30506	1.305035	1.30506	0
2019-07-13 21:45:00	1.30528	1.305012	1.30528	0
2019-07-13 21:50:00	1.30461	1.304922	1.30461	0
2019-07-13 21:55:00	1.30483	1.304877	1.30483	0
2019-07-13 22:00:00	1.30461	1.304855	1.30461	0
2019-07-13 22:05:00	1.30461	1.304833	1.30461	0
2019-07-13 22:10:00	1.30416	1.304788	1.30416	0
2019-07-13 22:15:00	1.30416	1.304721	1.30416	0
2019-07-13 22:20:00	1.30416	1.304631	1.30416	0
2019-07-13 22:25:00	1.30461	1.304609	1.30461	0
2019-07-13 22:30:00	1.30506	1.304609	1.30506	0
2019-07-13 22:35:00	1.30483	1.304564	1.30483	0
2019-07-13 22:40:00	1.30528	1.304631	1.30528	0
2019-07-13 22:45:00	1.30483	1.304631	1.30483	0
2019-07-13 22:50:00	1.30483	1.304653	1.30483	0
2019-07-13 22:55:00	1.30461	1.304653	1.30461	0
2019-07-13 23:00:00	1.30506	1.304743	1.30506	0
2019-07-13 23:05:00	1.30461	1.304788	1.30461	0
2019-07-13 23:10:00	1.30483	1.304855	1.30483	0
2019-07-13 23:15:00	1.30461	1.304855	1.30461	0
2019-07-13 23:20:00	1.30483	1.304832	1.30483	0
2019-07-13 23:25:00	1.30528	1.304877	1.30528	0
2019-07-13 23:30:00	1.30551	1.3049	1.30551	0
2019-07-13 23:35:00	1.30618	1.305035	1.30618	0
2019-07-13 23:40:00	1.30573	1.305125	1.30573	0
2019-07-13 23:45:00	1.30573	1.305237	1.30573	0
2019-07-13 23:50:00	1.30551	1.305282	1.30551	0
2019-07-13 23:55:00	1.30551	1.305372	1.30551	0
2019-07-14 00:00:00	1.30551	1.30544	1.30551	0
2019-07-14 00:05:00	1.30551	1.30553	1.30551	0
2019-07-14 00:10:00	1.30528	1.305575	1.30528	0
2019-07-14 00:15:00	1.30483	1.30553	1.30483	0
2019-07-14 00:20:00	1.30461	1.30544	1.30461	0
2019-07-14 00:25:00	1.30461	1.305283	1.30461	0
2019-07-14 00:30:00	1.30483	1.305193	1.30483	0
2019-07-14 00:35:00	1.30551	1.305171	1.30551	0
2019-07-14 00:40:00	1.30551	1.305171	1.30551	0
2019-07-14 00:45:00	1.30551	1.305171	1.30551	0
2019-07-14 00:50:00	1.30483	1.305103	1.30483	0
2019-07-14 00:55:00	1.30461	1.305013	1.30461	0
2019-07-14 01:00:00	1.30461	1.304946	1.30461	0
2019-07-14 01:05:00	1.30461	1.304924	1.30461	0
2019-07-14 01:10:00	1.30461	1.304924	1.30461	0
2019-07-14 01:15:00	1.30461	1.304924	1.30461	0
2019-07-14 01:20:00	1.30438	1.304879	1.30438	0
2019-07-14 01:25:00	1.30461	1.304789	1.30461	0
2019-07-14 01:30:00	1.30528	1.304766	1.30528	0
2019-07-14 01:35:00	1.30506	1.304721	1.30506	0
2019-07-14 01:40:00	1.30483	1.304721	1.30483	0
2019-07-14 01:45:00	1.30551	1.304811	1.30551	0
2019-07-14 01:50:00	1.30528	1.304878	1.30528	0
2019-07-14 01:55:00	1.30551	1.304968	1.30551	0
2019-07-14 02:00:00	1.30551	1.305058	1.30551	0
2019-07-14 02:05:00	1.30461	1.305058	1.30461	0
2019-07-14 02:10:00	1.30461	1.305081	1.30461	0
2019-07-14 02:15:00	1.30461	1.305081	1.30461	0
2019-07-14 02:20:00	1.30461	1.305014	1.30461	0
2019-07-14 02:25:00	1.30438	1.304946	1.30438	0
2019-07-14 02:30:00	1.30483	1.304946	1.30483	0
2019-07-14 02:35:00	1.30528	1.304923	1.30528	0
2019-07-14 02:40:00	1.30528	1.304923	1.30528	0
2019-07-14 02:45:00	1.30483	1.304855	1.30483	0
2019-07-14 02:50:00	1.30461	1.304765	1.30461	0
2019-07-14 02:55:00	1.30416	1.30472	1.30416	0
2019-07-14 03:00:00	1.30461	1.30472	1.30461	0
2019-07-14 03:05:00	1.30416	1.304675	1.30416	0
2019-07-14 03:10:00	1.30461	1.304675	1.30461	0
2019-07-14 03:15:00	1.30438	1.304675	1.30438	0
2019-07-14 03:20:00	1.30416	1.304608	1.30416	0
2019-07-14 03:25:00	1.30371	1.304451	1.30371	0
2019-07-14 03:30:00	1.30416	1.304339	1.30416	0
2019-07-14 03:35:00	1.30461	1.304317	1.30461	0
2019-07-14 03:40:00	1.30461	1.304317	1.30461	0
2019-07-14 03:45:00	1.30461	1.304362	1.30461	0
2019-07-14 03:50:00	1.30461	1.304362	1.30461	0
2019-07-14 03:55:00	1.30394	1.30434	1.30394	0
2019-07-14 04:00:00	1.30461	1.30434	1.30461	0
2019-07-14 04:05:00	1.30461	1.304363	1.30461	0
2019-07-14 04:10:00	1.30438	1.304385	1.30438	0
2019-07-14 04:15:00	1.30461	1.304475	1.30461	0
2019-07-14 04:20:00	1.30348	1.304407	1.30348	0
2019-07-14 04:25:00	1.30416	1.304362	1.30416	0
2019-07-14 04:30:00	1.30461	1.304362	1.30461	0
2019-07-14 04:35:00	1.30461	1.304362	1.30461	0
2019-07-14 04:40:00	1.30483	1.304384	1.30483	0
2019-07-14 04:45:00	1.30461	1.304451	1.30461	0
2019-07-14 04:50:00	1.30416	1.304406	1.30416	0
2019-07-14 04:55:00	1.30416	1.304361	1.30416	0
2019-07-14 05:00:00	1.30371	1.304294	1.30371	0
2019-07-14 05:05:00	1.30416	1.304249	1.30416	0
2019-07-14 05:10:00	1.30371	1.304272	1.30371	0
2019-07-14 05:15:00	1.30371	1.304227	1.30371	0
2019-07-14 05:20:00	1.30371	1.304137	1.30371	0
2019-07-14 05:25:00	1.30348	1.304024	1.30348	0
2019-07-14 05:30:00	1.30371	1.303912	1.30371	0
2019-07-14 05:35:00	1.30483	1.303934	1.30483	0
2019-07-14 05:40:00	1.30528	1.304046	1.30528	0
2019-07-14 05:45:00	1.30528	1.304158	1.30528	0
2019-07-14 05:50:00	1.30528	1.304315	1.30528	0
2019-07-14 05:55:00	1.30483	1.304382	1.30483	0
2019-07-14 06:00:00	1.30551	1.304562	1.30551	0
2019-07-14 06:05:00	1.30551	1.304742	1.30551	0
2019-07-14 06:10:00	1.30483	1.304854	1.30483	0
2019-07-14 06:15:00	1.30483	1.304989	1.30483	0
2019-07-14 06:20:00	1.30461	1.305079	1.30461	0
2019-07-14 06:25:00	1.30461	1.305057	1.30461	0
2019-07-14 06:30:00	1.30551	1.30508	1.30551	0
2019-07-14 06:35:00	1.30506	1.305058	1.30506	0
2019-07-14 06:40:00	1.30483	1.305013	1.30483	0
2019-07-14 06:45:00	1.30528	1.305058	1.30528	0
2019-07-14 06:50:00	1.30483	1.30499	1.30483	0
2019-07-14 06:55:00	1.30483	1.304922	1.30483	0
2019-07-14 07:00:00	1.30461	1.3049	1.30461	0
2019-07-14 07:05:00	1.30506	1.304923	1.30506	0
2019-07-14 07:10:00	1.30506	1.304968	1.30506	0
2019-07-14 07:15:00	1.30506	1.305013	1.30506	0
2019-07-14 07:20:00	1.30461	1.304923	1.30461	0
2019-07-14 07:25:00	1.30551	1.304968	1.30551	0
2019-07-14 07:30:00	1.30551	1.305036	1.30551	0
2019-07-14 07:35:00	1.30551	1.305059	1.30551	0
2019-07-14 07:40:00	1.30551	1.305127	1.30551	0
2019-07-14 07:45:00	1.30551	1.305195	1.30551	0
2019-07-14 07:50:00	1.30506	1.30524	1.30506	0
2019-07-14 07:55:00	1.30483	1.305217	1.30483	0
2019-07-14 08:00:00	1.30483	1.305194	1.30483	0
2019-07-14 08:05:00	1.30438	1.305126	1.30438	0
2019-07-14 08:10:00	1.30461	1.305126	1.30461	0
2019-07-14 08:15:00	1.30438	1.305013	1.30438	0
2019-07-14 08:20:00	1.30506	1.304968	1.30506	0
2019-07-14 08:25:00	1.30483	1.3049	1.30483	0
2019-07-14 08:30:00	1.30461	1.30481	1.30461	0
2019-07-14 08:35:00	1.30506	1.304765	1.30506	0
2019-07-14 08:40:00	1.30506	1.304765	1.30506	0
2019-07-14 08:45:00	1.30528	1.30481	1.30528	0
2019-07-14 08:50:00	1.30551	1.304878	1.30551	0
2019-07-14 08:55:00	1.30551	1.304991	1.30551	0
2019-07-14 09:00:00	1.30506	1.305036	1.30506	0
2019-07-14 09:05:00	1.30483	1.305081	1.30483	0
2019-07-14 09:10:00	1.30461	1.305036	1.30461	0
2019-07-14 09:15:00	1.30438	1.304991	1.30438	0
2019-07-14 09:20:00	1.30483	1.305013	1.30483	0
2019-07-14 09:25:00	1.30483	1.30499	1.30483	0
2019-07-14 09:30:00	1.30483	1.304967	1.30483	0
2019-07-14 09:35:00	1.30483	1.304922	1.30483	0
2019-07-14 09:40:00	1.30483	1.304854	1.30483	0
2019-07-14 09:45:00	1.30528	1.304831	1.30528	0
2019-07-14 09:50:00	1.30461	1.304786	1.30461	0
2019-07-14 09:55:00	1.30461	1.304764	1.30461	0
2019-07-14 10:00:00	1.30483	1.304786	1.30483	0
2019-07-14 10:05:00	1.30461	1.304809	1.30461	0
2019-07-14 10:10:00	1.30394	1.30472	1.30394	0
2019-07-14 10:15:00	1.30461	1.304698	1.30461	0
2019-07-14 10:20:00	1.30394	1.304609	1.30394	0
2019-07-14 10:25:00	1.30438	1.304564	1.30438	0
2019-07-14 10:30:00	1.30506	1.304587	1.30506	0
2019-07-14 10:35:00	1.30528	1.304587	1.30528	0
2019-07-14 10:40:00	1.30506	1.304632	1.30506	0
2019-07-14 10:45:00	1.30528	1.304699	1.30528	0
2019-07-14 10:50:00	1.30528	1.304744	1.30528	0
2019-07-14 10:55:00	1.30483	1.304766	1.30483	0
2019-07-14 11:00:00	1.30438	1.30481	1.30438	0
2019-07-14 11:05:00	1.30483	1.304832	1.30483	0
2019-07-14 11:10:00	1.30371	1.304809	1.30371	0
2019-07-14 11:15:00	1.30394	1.304765	1.30394	0
2019-07-14 11:20:00	1.30371	1.30463	1.30371	0
2019-07-14 11:25:00	1.30416	1.304518	1.30416	0
2019-07-14 11:30:00	1.30483	1.304495	1.30483	0
2019-07-14 11:35:00	1.30506	1.304473	1.30506	0
2019-07-14 11:40:00	1.30506	1.304451	1.30506	0
2019-07-14 11:45:00	1.30573	1.304541	1.30573	0
2019-07-14 11:50:00	1.30483	1.304586	1.30483	0
2019-07-14 11:55:00	1.30483	1.304586	1.30483	0
2019-07-14 12:00:00	1.30506	1.304721	1.30506	0
2019-07-14 12:05:00	1.30483	1.30481	1.30483	0
2019-07-14 12:10:00	1.30461	1.3049	1.30461	0
2019-07-14 12:15:00	1.30416	1.3049	1.30416	0
2019-07-14 12:20:00	1.30371	1.304788	1.30371	0
2019-07-14 12:25:00	1.30483	1.304765	1.30483	0
2019-07-14 12:30:00	1.30506	1.304765	1.30506	0
2019-07-14 12:35:00	1.30483	1.304675	1.30483	0
2019-07-14 12:40:00	1.30438	1.30463	1.30438	0
2019-07-14 12:45:00	1.30461	1.304608	1.30461	0
2019-07-14 12:50:00	1.30416	1.304518	1.30416	0
2019-07-14 12:55:00	1.30416	1.304451	1.30416	0
2019-07-14 13:00:00	1.30348	1.304338	1.30348	0
2019-07-14 13:05:00	1.30394	1.304316	1.30394	0
2019-07-14 13:10:00	1.30326	1.304271	1.30326	0
2019-07-14 13:15:00	1.30416	1.304204	1.30416	0
2019-07-14 13:20:00	1.30326	1.304024	1.30326	0
2019-07-14 13:25:00	1.30326	1.303867	1.30326	0
2019-07-14 13:30:00	1.30416	1.303845	1.30416	0
2019-07-14 13:35:00	1.30461	1.303845	1.30461	0
2019-07-14 13:40:00	1.30506	1.303935	1.30506	0
2019-07-14 13:45:00	1.30506	1.304025	1.30506	0
2019-07-14 13:50:00	1.30506	1.304183	1.30506	0
2019-07-14 13:55:00	1.30506	1.304295	1.30506	0
2019-07-14 14:00:00	1.30438	1.304407	1.30438	0
2019-07-14 14:05:00	1.30438	1.304429	1.30438	0
2019-07-14 14:10:00	1.30483	1.304586	1.30483	0
2019-07-14 14:15:00	1.30506	1.304766	1.30506	0
2019-07-14 14:20:00	1.30461	1.304811	1.30461	0
2019-07-14 14:25:00	1.30416	1.304766	1.30416	0
2019-07-14 14:30:00	1.30506	1.304766	1.30506	0
2019-07-14 14:35:00	1.30528	1.304788	1.30528	0
2019-07-14 14:40:00	1.30506	1.304788	1.30506	0
2019-07-14 14:45:00	1.30506	1.304788	1.30506	0
2019-07-14 14:50:00	1.30483	1.304833	1.30483	0
2019-07-14 14:55:00	1.30416	1.304811	1.30416	0
2019-07-14 15:00:00	1.30416	1.304744	1.30416	0
2019-07-14 15:05:00	1.30394	1.304632	1.30394	0
2019-07-14 15:10:00	1.30371	1.304542	1.30371	0
2019-07-14 15:15:00	1.30371	1.304497	1.30371	0
2019-07-14 15:20:00	1.30371	1.304362	1.30371	0
2019-07-14 15:25:00	1.30371	1.304205	1.30371	0
2019-07-14 15:30:00	1.30438	1.304137	1.30438	0
2019-07-14 15:35:00	1.30461	1.304092	1.30461	0
2019-07-14 15:40:00	1.30416	1.304025	1.30416	0
2019-07-14 15:45:00	1.30506	1.304115	1.30506	0
2019-07-14 15:50:00	1.30416	1.304115	1.30416	0
2019-07-14 15:55:00	1.30416	1.304137	1.30416	0
2019-07-14 16:00:00	1.30416	1.304182	1.30416	0
2019-07-14 16:05:00	1.30483	1.304294	1.30483	0
2019-07-14 16:10:00	1.30483	1.304406	1.30483	0
2019-07-14 16:15:00	1.30461	1.304496	1.30461	0
2019-07-14 16:20:00	1.30416	1.304474	1.30416	0
2019-07-14 16:25:00	1.30416	1.304429	1.30416	0
2019-07-14 16:30:00	1.30506	1.304519	1.30506	0
2019-07-14 16:35:00	1.30528	1.304541	1.30528	0
2019-07-14 16:40:00	1.30551	1.304676	1.30551	0
2019-07-14 16:45:00	1.30551	1.304811	1.30551	0
2019-07-14 16:50:00	1.30551	1.304946	1.30551	0
2019-07-14 16:55:00	1.30483	1.304946	1.30483	0
2019-07-14 17:00:00	1.30506	1.304969	1.30506	0
2019-07-14 17:05:00	1.30506	1.305014	1.30506	0
2019-07-14 17:10:00	1.30438	1.305036	1.30438	0
2019-07-14 17:15:00	1.30416	1.305036	1.30416	0
2019-07-14 17:20:00	1.30416	1.304946	1.30416	0
2019-07-14 17:25:00	1.30416	1.304834	1.30416	0
2019-07-14 17:30:00	1.30416	1.304699	1.30416	0
2019-07-14 17:35:00	1.30416	1.304564	1.30416	0
2019-07-14 17:40:00	1.30483	1.304496	1.30483	0
2019-07-14 17:45:00	1.30483	1.304496	1.30483	0
2019-07-14 17:50:00	1.30416	1.304406	1.30416	0
2019-07-14 17:55:00	1.30416	1.304316	1.30416	0
2019-07-14 18:00:00	1.30438	1.304316	1.30438	0
2019-07-14 18:05:00	1.30416	1.304316	1.30416	0
2019-07-14 18:10:00	1.30371	1.304271	1.30371	0
2019-07-14 18:15:00	1.30416	1.304271	1.30416	0
2019-07-14 18:20:00	1.30416	1.304271	1.30416	0
2019-07-14 18:25:00	1.30461	1.304316	1.30461	0
2019-07-14 18:30:00	1.30483	1.304316	1.30483	0
2019-07-14 18:35:00	1.30506	1.304339	1.30506	0
2019-07-14 18:40:00	1.30483	1.304406	1.30483	0
2019-07-14 18:45:00	1.30483	1.304473	1.30483	0
2019-07-14 18:50:00	1.30483	1.304518	1.30483	0
2019-07-14 18:55:00	1.30416	1.304518	1.30416	0
2019-07-14 19:00:00	1.30416	1.304563	1.30416	0
2019-07-14 19:05:00	1.30438	1.304585	1.30438	0
2019-07-14 19:10:00	1.30394	1.304563	1.30394	0
2019-07-14 19:15:00	1.30371	1.304473	1.30371	0
2019-07-14 19:20:00	1.30371	1.304361	1.30371	0
2019-07-14 19:25:00	1.30461	1.304316	1.30461	0
2019-07-14 19:30:00	1.30461	1.304294	1.30461	0
2019-07-14 19:35:00	1.30483	1.304294	1.30483	0
2019-07-14 19:40:00	1.30506	1.304317	1.30506	0
2019-07-14 19:45:00	1.30506	1.304407	1.30506	0
2019-07-14 19:50:00	1.30483	1.304474	1.30483	0
2019-07-14 19:55:00	1.30506	1.304542	1.30506	0
2019-07-14 20:00:00	1.30483	1.304631	1.30483	0
2019-07-14 20:05:00	1.30461	1.304721	1.30461	0
2019-07-14 20:10:00	1.30416	1.304766	1.30416	0
2019-07-14 20:15:00	1.30416	1.304721	1.30416	0
2019-07-14 20:20:00	1.30416	1.304676	1.30416	0
2019-07-14 20:25:00	1.30416	1.304609	1.30416	0
2019-07-14 20:30:00	1.30416	1.304519	1.30416	0
2019-07-14 20:35:00	1.30483	1.304496	1.30483	0
2019-07-14 20:40:00	1.30506	1.304519	1.30506	0
2019-07-14 20:45:00	1.30506	1.304519	1.30506	0
2019-07-14 20:50:00	1.30483	1.304519	1.30483	0
2019-07-14 20:55:00	1.30438	1.304496	1.30438	0
2019-07-14 21:00:00	1.30461	1.304541	1.30461	0
2019-07-14 21:05:00	1.30483	1.304608	1.30483	0
2019-07-14 21:10:00	1.30394	1.304586	1.30394	0
2019-07-14 21:15:00	1.30416	1.304586	1.30416	0
2019-07-14 21:20:00	1.30416	1.304586	1.30416	0
2019-07-14 21:25:00	1.30371	1.304474	1.30371	0
2019-07-14 21:30:00	1.30461	1.304429	1.30461	0
2019-07-14 21:35:00	1.30416	1.304339	1.30416	0
2019-07-14 21:40:00	1.30483	1.304339	1.30483	0
2019-07-14 21:45:00	1.30461	1.304362	1.30461	0
2019-07-14 21:50:00	1.30438	1.304339	1.30438	0
2019-07-14 21:55:00	1.30371	1.304227	1.30371	0
2019-07-14 22:00:00	1.30348	1.304181	1.30348	0
2019-07-14 22:05:00	1.30326	1.304091	1.30326	0
2019-07-14 22:10:00	1.30326	1.304001	1.30326	0
2019-07-14 22:15:00	1.30348	1.303978	1.30348	0
2019-07-14 22:20:00	1.30326	1.303843	1.30326	0
2019-07-14 22:25:00	1.30303	1.30373	1.30303	0
2019-07-14 22:30:00	1.30371	1.303618	1.30371	0
2019-07-14 22:35:00	1.30348	1.303505	1.30348	0
2019-07-14 22:40:00	1.30348	1.303415	1.30348	0
2019-07-14 22:45:00	1.30416	1.30346	1.30416	0
2019-07-14 22:50:00	1.30416	1.303528	1.30416	0
2019-07-14 22:55:00	1.30348	1.30355	1.30348	0
2019-07-14 23:00:00	1.30303	1.303527	1.30303	0
2019-07-14 23:05:00	1.30348	1.303527	1.30348	0
2019-07-14 23:10:00	1.30326	1.303527	1.30326	0
2019-07-14 23:15:00	1.30416	1.30364	1.30416	0
2019-07-14 23:20:00	1.30438	1.303707	1.30438	0
2019-07-14 23:25:00	1.30416	1.303775	1.30416	0
2019-07-14 23:30:00	1.30506	1.303933	1.30506	0
2019-07-14 23:35:00	1.30483	1.304	1.30483	0
2019-07-14 23:40:00	1.30461	1.304045	1.30461	0
2019-07-14 23:45:00	1.30461	1.304158	1.30461	0
2019-07-14 23:50:00	1.30461	1.304316	1.30461	0
2019-07-14 23:55:00	1.30461	1.304429	1.30461	0
2019-07-15 00:00:00	1.30461	1.304564	1.30461	0
2019-07-15 00:05:00	1.30438	1.304586	1.30438	0
2019-07-15 00:10:00	1.30416	1.304564	1.30416	0
2019-07-15 00:15:00	1.30371	1.304519	1.30371	0
2019-07-15 00:20:00	1.30371	1.304384	1.30371	0
2019-07-15 00:25:00	1.30371	1.304272	1.30371	0
2019-07-15 00:30:00	1.30371	1.304182	1.30371	0
2019-07-15 00:35:00	1.30416	1.304137	1.30416	0
2019-07-15 00:40:00	1.30394	1.30407	1.30394	0
2019-07-15 00:45:00	1.30461	1.30407	1.30461	0
2019-07-15 00:50:00	1.30416	1.304025	1.30416	0
2019-07-15 00:55:00	1.30461	1.304048	1.30461	0
2019-07-15 01:00:00	1.30461	1.304093	1.30461	0
2019-07-15 01:05:00	1.30394	1.304116	1.30394	0
2019-07-15 01:10:00	1.30416	1.304161	1.30416	0
2019-07-15 01:15:00	1.30303	1.304093	1.30303	0
2019-07-15 01:20:00	1.30326	1.304048	1.30326	0
2019-07-15 01:25:00	1.30326	1.303958	1.30326	0
2019-07-15 01:30:00	1.30371	1.303935	1.30371	0
2019-07-15 01:35:00	1.30394	1.303868	1.30394	0
2019-07-15 01:40:00	1.30438	1.30389	1.30438	0
2019-07-15 01:45:00	1.30416	1.303845	1.30416	0
2019-07-15 01:50:00	1.30371	1.303755	1.30371	0
2019-07-15 01:55:00	1.30371	1.303732	1.30371	0
2019-07-15 02:00:00	1.30371	1.303687	1.30371	0
2019-07-15 02:05:00	1.30303	1.303687	1.30303	0
2019-07-15 02:10:00	1.30371	1.303732	1.30371	0
2019-07-15 02:15:00	1.30348	1.303754	1.30348	0
2019-07-15 02:20:00	1.30326	1.303709	1.30326	0
2019-07-15 02:25:00	1.30281	1.303596	1.30281	0
2019-07-15 02:30:00	1.30371	1.303529	1.30371	0
2019-07-15 02:35:00	1.30394	1.303507	1.30394	0
2019-07-15 02:40:00	1.30371	1.303507	1.30371	0
2019-07-15 02:45:00	1.30416	1.303552	1.30416	0
2019-07-15 02:50:00	1.30438	1.303619	1.30438	0
2019-07-15 02:55:00	1.30371	1.303687	1.30371	0
2019-07-15 03:00:00	1.30371	1.303687	1.30371	0
2019-07-15 03:05:00	1.30371	1.30371	1.30371	0
2019-07-15 03:10:00	1.30394	1.303778	1.30394	0
2019-07-15 03:15:00	1.30371	1.303868	1.30371	0
2019-07-15 03:20:00	1.30348	1.303845	1.30348	0
2019-07-15 03:25:00	1.30394	1.303845	1.30394	0
2019-07-15 03:30:00	1.30438	1.303912	1.30438	0
2019-07-15 03:35:00	1.30416	1.303912	1.30416	0
2019-07-15 03:40:00	1.30438	1.303912	1.30438	0
2019-07-15 03:45:00	1.30483	1.304024	1.30483	0
2019-07-15 03:50:00	1.30416	1.304069	1.30416	0
2019-07-15 03:55:00	1.30416	1.304114	1.30416	0
2019-07-15 04:00:00	1.30416	1.304136	1.30416	0
2019-07-15 04:05:00	1.30483	1.304248	1.30483	0
2019-07-15 04:10:00	1.30461	1.304361	1.30461	0
2019-07-15 04:15:00	1.30461	1.304428	1.30461	0
2019-07-15 04:20:00	1.30348	1.304338	1.30348	0
2019-07-15 04:25:00	1.30394	1.304316	1.30394	0
2019-07-15 04:30:00	1.30394	1.304272	1.30394	0
2019-07-15 04:35:00	1.30394	1.304183	1.30394	0
2019-07-15 04:40:00	1.30371	1.304138	1.30371	0
2019-07-15 04:45:00	1.30371	1.304093	1.30371	0
2019-07-15 04:50:00	1.30281	1.303958	1.30281	0
2019-07-15 04:55:00	1.30259	1.303734	1.30259	0
2019-07-15 05:00:00	1.30236	1.303509	1.30236	0
2019-07-15 05:05:00	1.30303	1.303351	1.30303	0
2019-07-15 05:10:00	1.30281	1.303284	1.30281	0
2019-07-15 05:15:00	1.30326	1.303216	1.30326	0
2019-07-15 05:20:00	1.30326	1.303148	1.30326	0
2019-07-15 05:25:00	1.30371	1.303125	1.30371	0
2019-07-15 05:30:00	1.30416	1.30317	1.30416	0
2019-07-15 05:35:00	1.30416	1.303215	1.30416	0
2019-07-15 05:40:00	1.30371	1.303305	1.30371	0
2019-07-15 05:45:00	1.30394	1.30344	1.30394	0
2019-07-15 05:50:00	1.30371	1.303575	1.30371	0
2019-07-15 05:55:00	1.30371	1.303643	1.30371	0
2019-07-15 06:00:00	1.30416	1.303778	1.30416	0
2019-07-15 06:05:00	1.30416	1.303868	1.30416	0
2019-07-15 06:10:00	1.30416	1.303958	1.30416	0
2019-07-15 06:15:00	1.30416	1.304003	1.30416	0
2019-07-15 06:20:00	1.30326	1.303913	1.30326	0
2019-07-15 06:25:00	1.30394	1.303891	1.30394	0
2019-07-15 06:30:00	1.30416	1.303936	1.30416	0
2019-07-15 06:35:00	1.30371	1.303913	1.30371	0
2019-07-15 06:40:00	1.30416	1.303958	1.30416	0
2019-07-15 06:45:00	1.30416	1.304003	1.30416	0
2019-07-15 06:50:00	1.30416	1.304003	1.30416	0
2019-07-15 06:55:00	1.30394	1.303981	1.30394	0
2019-07-15 07:00:00	1.30371	1.303936	1.30371	0
2019-07-15 07:05:00	1.30348	1.303868	1.30348	0
2019-07-15 07:10:00	1.30303	1.303845	1.30303	0
2019-07-15 07:15:00	1.30371	1.303822	1.30371	0
2019-07-15 07:20:00	1.30303	1.303709	1.30303	0
2019-07-15 07:25:00	1.30326	1.303664	1.30326	0
2019-07-15 07:30:00	1.30394	1.303642	1.30394	0
2019-07-15 07:35:00	1.30438	1.303664	1.30438	0
2019-07-15 07:40:00	1.30461	1.303709	1.30461	0
2019-07-15 07:45:00	1.30461	1.303776	1.30461	0
2019-07-15 07:50:00	1.30461	1.303866	1.30461	0
2019-07-15 07:55:00	1.30394	1.303912	1.30394	0
2019-07-15 08:00:00	1.30326	1.303935	1.30326	0
2019-07-15 08:05:00	1.30303	1.303867	1.30303	0
2019-07-15 08:10:00	1.30303	1.303867	1.30303	0
2019-07-15 08:15:00	1.30371	1.303912	1.30371	0
2019-07-15 08:20:00	1.30371	1.303889	1.30371	0
2019-07-15 08:25:00	1.30394	1.303845	1.30394	0
2019-07-15 08:30:00	1.30371	1.303755	1.30371	0
2019-07-15 08:35:00	1.30394	1.303688	1.30394	0
2019-07-15 08:40:00	1.30394	1.303621	1.30394	0
2019-07-15 08:45:00	1.30371	1.303598	1.30371	0
2019-07-15 08:50:00	1.30371	1.303643	1.30371	0
2019-07-15 08:55:00	1.30326	1.303666	1.30326	0
2019-07-15 09:00:00	1.30303	1.303666	1.30303	0
2019-07-15 09:05:00	1.30303	1.303598	1.30303	0
2019-07-15 09:10:00	1.30281	1.303508	1.30281	0
2019-07-15 09:15:00	1.30303	1.303417	1.30303	0
2019-07-15 09:20:00	1.30281	1.303327	1.30281	0
2019-07-15 09:25:00	1.30259	1.303192	1.30259	0
2019-07-15 09:30:00	1.30303	1.303101	1.30303	0
2019-07-15 09:35:00	1.30348	1.303078	1.30348	0
2019-07-15 09:40:00	1.31203	1.30391	1.31203	0
2019-07-15 09:45:00	1.31563	1.305147	1.31563	0
2019-07-15 09:50:00	1.30663	1.305507	1.30663	0
2019-07-15 09:55:00	1.30371	1.305575	1.30371	0
2019-07-15 10:00:00	1.30281	1.305575	1.30281	0
2019-07-15 10:05:00	1.30213	1.305485	1.30213	0
2019-07-15 10:10:00	1.30124	1.305328	1.30124	0
2019-07-15 10:15:00	1.30146	1.305215	1.30146	0
2019-07-15 10:20:00	1.30124	1.305036	1.30124	0
2019-07-15 10:25:00	1.30101	1.304789	1.30101	0
2019-07-15 10:30:00	1.30191	1.303777	1.30191	0
2019-07-15 10:35:00	1.30213	1.302427	1.30213	0
2019-07-15 10:40:00	1.30191	1.301955	1.30191	0
2019-07-15 10:45:00	1.30191	1.301775	1.30191	0
2019-07-15 10:50:00	1.30191	1.301685	1.30191	0
2019-07-15 10:55:00	1.30213	1.301685	1.30213	0
2019-07-15 11:00:00	1.30124	1.301685	1.30124	0
2019-07-15 11:05:00	1.30101	1.30164	1.30101	0
2019-07-15 11:10:00	1.30101	1.301617	1.30101	0
2019-07-15 11:15:00	1.30101	1.301617	1.30101	0
2019-07-15 11:20:00	1.30101	1.301527	1.30101	0
2019-07-15 11:25:00	1.30146	1.30146	1.30146	0
2019-07-15 11:30:00	1.30213	1.301482	1.30213	0
2019-07-15 11:35:00	1.30259	1.30155	1.30259	0
2019-07-15 11:40:00	1.30348	1.301707	1.30348	0
2019-07-15 11:45:00	1.30281	1.301775	1.30281	0
2019-07-15 11:50:00	1.30281	1.301932	1.30281	0
2019-07-15 11:55:00	1.30281	1.302112	1.30281	0
2019-07-15 12:00:00	1.30259	1.30227	1.30259	0
2019-07-15 12:05:00	1.30191	1.30236	1.30191	0
2019-07-15 12:10:00	1.30191	1.30245	1.30191	0
2019-07-15 12:15:00	1.30191	1.302495	1.30191	0
2019-07-15 12:20:00	1.30191	1.302473	1.30191	0
2019-07-15 12:25:00	1.30191	1.302405	1.30191	0
2019-07-15 12:30:00	1.30281	1.302338	1.30281	0
2019-07-15 12:35:00	1.30191	1.302248	1.30191	0
2019-07-15 12:40:00	1.30191	1.302158	1.30191	0
2019-07-15 12:45:00	1.30281	1.302158	1.30281	0
2019-07-15 12:50:00	1.30236	1.302135	1.30236	0
2019-07-15 12:55:00	1.30191	1.302135	1.30191	0
2019-07-15 13:00:00	1.30191	1.302135	1.30191	0
2019-07-15 13:05:00	1.30168	1.302112	1.30168	0
2019-07-15 13:10:00	1.30146	1.302067	1.30146	0
2019-07-15 13:15:00	1.30191	1.302067	1.30191	0
2019-07-15 13:20:00	1.30191	1.301977	1.30191	0
2019-07-15 13:25:00	1.30168	1.301954	1.30168	0
2019-07-15 13:30:00	1.30191	1.301954	1.30191	0
2019-07-15 13:35:00	1.30213	1.301886	1.30213	0
2019-07-15 13:40:00	1.30281	1.301931	1.30281	0
2019-07-15 13:45:00	1.30281	1.302021	1.30281	0
2019-07-15 13:50:00	1.30281	1.302111	1.30281	0
2019-07-15 13:55:00	1.30213	1.302156	1.30213	0
2019-07-15 14:00:00	1.30191	1.302201	1.30191	0
2019-07-15 14:05:00	1.30168	1.302178	1.30168	0
2019-07-15 14:10:00	1.30191	1.302178	1.30191	0
2019-07-15 14:15:00	1.30191	1.302201	1.30191	0
2019-07-15 14:20:00	1.30168	1.302178	1.30168	0
2019-07-15 14:25:00	1.30236	1.302201	1.30236	0
2019-07-15 14:30:00	1.30303	1.302223	1.30303	0
2019-07-15 14:35:00	1.30303	1.302245	1.30303	0
2019-07-15 14:40:00	1.30394	1.302358	1.30394	0
2019-07-15 14:45:00	1.30371	1.302516	1.30371	0
2019-07-15 14:50:00	1.30281	1.302606	1.30281	0
2019-07-15 14:55:00	1.30281	1.302719	1.30281	0
2019-07-15 15:00:00	1.30259	1.302787	1.30259	0
2019-07-15 15:05:00	1.30213	1.302809	1.30213	0
2019-07-15 15:10:00	1.30259	1.3029	1.30259	0
2019-07-15 15:15:00	1.30191	1.302855	1.30191	0
2019-07-15 15:20:00	1.30191	1.302743	1.30191	0
2019-07-15 15:25:00	1.30191	1.302631	1.30191	0
2019-07-15 15:30:00	1.30281	1.302518	1.30281	0
2019-07-15 15:35:00	1.30236	1.302383	1.30236	0
2019-07-15 15:40:00	1.30281	1.302383	1.30281	0
2019-07-15 15:45:00	1.30281	1.302383	1.30281	0
2019-07-15 15:50:00	1.30303	1.302427	1.30303	0
2019-07-15 15:55:00	1.30281	1.302495	1.30281	0
2019-07-15 16:00:00	1.30236	1.302472	1.30236	0
2019-07-15 16:05:00	1.30236	1.302517	1.30236	0
2019-07-15 16:10:00	1.30236	1.302562	1.30236	0
2019-07-15 16:15:00	1.30191	1.302562	1.30191	0
2019-07-15 16:20:00	1.30281	1.302562	1.30281	0
2019-07-15 16:25:00	1.30213	1.302539	1.30213	0
2019-07-15 16:30:00	1.30281	1.302539	1.30281	0
2019-07-15 16:35:00	1.30326	1.302584	1.30326	0
2019-07-15 16:40:00	1.30326	1.302607	1.30326	0
2019-07-15 16:45:00	1.30371	1.302697	1.30371	0
2019-07-15 16:50:00	1.30348	1.302809	1.30348	0
2019-07-15 16:55:00	1.30281	1.302854	1.30281	0
2019-07-15 17:00:00	1.30281	1.302899	1.30281	0
2019-07-15 17:05:00	1.30236	1.302944	1.30236	0
2019-07-15 17:10:00	1.30213	1.302876	1.30213	0
2019-07-15 17:15:00	1.30191	1.302854	1.30191	0
2019-07-15 17:20:00	1.30259	1.302832	1.30259	0
2019-07-15 17:25:00	1.30236	1.302742	1.30236	0
2019-07-15 17:30:00	1.30303	1.302719	1.30303	0
2019-07-15 17:35:00	1.30303	1.302651	1.30303	0
2019-07-15 17:40:00	1.30281	1.302584	1.30281	0
2019-07-15 17:45:00	1.30281	1.302584	1.30281	0
2019-07-15 17:50:00	1.30281	1.302584	1.30281	0
2019-07-15 17:55:00	1.30281	1.302629	1.30281	0
2019-07-15 18:00:00	1.30236	1.302652	1.30236	0
2019-07-15 18:05:00	1.30236	1.302697	1.30236	0
2019-07-15 18:10:00	1.30213	1.302651	1.30213	0
2019-07-15 18:15:00	1.30236	1.302651	1.30236	0
2019-07-15 18:20:00	1.30236	1.302584	1.30236	0
2019-07-15 18:25:00	1.30236	1.302517	1.30236	0
2019-07-15 18:30:00	1.30259	1.302495	1.30259	0
2019-07-15 18:35:00	1.30303	1.302517	1.30303	0
2019-07-15 18:40:00	1.30303	1.302539	1.30303	0
2019-07-15 18:45:00	1.30326	1.302584	1.30326	0
2019-07-15 18:50:00	1.30259	1.302607	1.30259	0
2019-07-15 18:55:00	1.30281	1.302652	1.30281	0
2019-07-15 19:00:00	1.30236	1.302675	1.30236	0
2019-07-15 19:05:00	1.30259	1.302698	1.30259	0
2019-07-15 19:10:00	1.30281	1.302743	1.30281	0
2019-07-15 19:15:00	1.30281	1.302788	1.30281	0
2019-07-15 19:20:00	1.30281	1.30281	1.30281	0
2019-07-15 19:25:00	1.30213	1.30272	1.30213	0
2019-07-15 19:30:00	1.30303	1.30272	1.30303	0
2019-07-15 19:35:00	1.30371	1.302765	1.30371	0
2019-07-15 19:40:00	1.30371	1.302877	1.30371	0
2019-07-15 19:45:00	1.30371	1.302967	1.30371	0
2019-07-15 19:50:00	1.30371	1.303102	1.30371	0
2019-07-15 19:55:00	1.30326	1.303169	1.30326	0
2019-07-15 20:00:00	1.30303	1.303191	1.30303	0
2019-07-15 20:05:00	1.30303	1.303213	1.30303	0
2019-07-15 20:10:00	1.30281	1.303213	1.30281	0
2019-07-15 20:15:00	1.30281	1.303281	1.30281	0
2019-07-15 20:20:00	1.30191	1.303169	1.30191	0
2019-07-15 20:25:00	1.30281	1.303079	1.30281	0
2019-07-15 20:30:00	1.30281	1.302989	1.30281	0
2019-07-15 20:35:00	1.30281	1.302899	1.30281	0
2019-07-15 20:40:00	1.30281	1.302809	1.30281	0
2019-07-15 20:45:00	1.30326	1.302809	1.30326	0
2019-07-15 20:50:00	1.30281	1.302787	1.30281	0
2019-07-15 20:55:00	1.30303	1.302787	1.30303	0
2019-07-15 21:00:00	1.30326	1.302832	1.30326	0
2019-07-15 21:05:00	1.30326	1.302877	1.30326	0
2019-07-15 21:10:00	1.30281	1.302967	1.30281	0
2019-07-15 21:15:00	1.30281	1.302967	1.30281	0
2019-07-15 21:20:00	1.30348	1.303034	1.30348	0
2019-07-15 21:25:00	1.30326	1.303079	1.30326	0
2019-07-15 21:30:00	1.30348	1.303146	1.30348	0
2019-07-15 21:35:00	1.30326	1.303146	1.30326	0
2019-07-15 21:40:00	1.30371	1.303236	1.30371	0
2019-07-15 21:45:00	1.30371	1.303304	1.30371	0
2019-07-15 21:50:00	1.30326	1.303304	1.30326	0
2019-07-15 21:55:00	1.30348	1.303326	1.30348	0
2019-07-15 22:00:00	1.30303	1.303348	1.30303	0
2019-07-15 22:05:00	1.30281	1.303348	1.30281	0
2019-07-15 22:10:00	1.30213	1.303213	1.30213	0
2019-07-15 22:15:00	1.30236	1.303123	1.30236	0
2019-07-15 22:20:00	1.30213	1.302988	1.30213	0
2019-07-15 22:25:00	1.30191	1.302853	1.30191	0
2019-07-15 22:30:00	1.30236	1.302718	1.30236	0
2019-07-15 22:35:00	1.30303	1.30265	1.30303	0
2019-07-15 22:40:00	1.30303	1.302627	1.30303	0
2019-07-15 22:45:00	1.30326	1.302605	1.30326	0
2019-07-15 22:50:00	1.30236	1.302538	1.30236	0
2019-07-15 22:55:00	1.30191	1.302448	1.30191	0
2019-07-15 23:00:00	1.30191	1.302426	1.30191	0
2019-07-15 23:05:00	1.30236	1.302426	1.30236	0
2019-07-15 23:10:00	1.30236	1.302449	1.30236	0
2019-07-15 23:15:00	1.30281	1.302539	1.30281	0
2019-07-15 23:20:00	1.30281	1.302584	1.30281	0
2019-07-15 23:25:00	1.30259	1.30254	1.30259	0
2019-07-15 23:30:00	1.30303	1.30254	1.30303	0
2019-07-15 23:35:00	1.30326	1.30254	1.30326	0
2019-07-15 23:40:00	1.30371	1.302675	1.30371	0
2019-07-15 23:45:00	1.30371	1.302855	1.30371	0
2019-07-15 23:50:00	1.30371	1.303035	1.30371	0
2019-07-15 23:55:00	1.30303	1.303102	1.30303	0
2019-07-16 00:00:00	1.30281	1.303147	1.30281	0
2019-07-16 00:05:00	1.30236	1.303102	1.30236	0
2019-07-16 00:10:00	1.30236	1.303057	1.30236	0
2019-07-16 00:15:00	1.30281	1.303079	1.30281	0
2019-07-16 00:20:00	1.30191	1.302967	1.30191	0
2019-07-16 00:25:00	1.30236	1.302877	1.30236	0
2019-07-16 00:30:00	1.30281	1.302787	1.30281	0
2019-07-16 00:35:00	1.30348	1.302764	1.30348	0
2019-07-16 00:40:00	1.30326	1.302719	1.30326	0
2019-07-16 00:45:00	1.30348	1.302764	1.30348	0
2019-07-16 00:50:00	1.30326	1.302809	1.30326	0
2019-07-16 00:55:00	1.30303	1.302876	1.30303	0
2019-07-16 01:00:00	1.30303	1.302943	1.30303	0
2019-07-16 01:05:00	1.30281	1.302943	1.30281	0
2019-07-16 01:10:00	1.30236	1.302988	1.30236	0
2019-07-16 01:15:00	1.30281	1.303033	1.30281	0
2019-07-16 01:20:00	1.30213	1.302965	1.30213	0
2019-07-16 01:25:00	1.30281	1.302898	1.30281	0
2019-07-16 01:30:00	1.30348	1.30292	1.30348	0
2019-07-16 01:35:00	1.30326	1.302898	1.30326	0
2019-07-16 01:40:00	1.30371	1.302943	1.30371	0
2019-07-16 01:45:00	1.30371	1.303011	1.30371	0
2019-07-16 01:50:00	1.30303	1.303011	1.30303	0
2019-07-16 01:55:00	1.30259	1.302989	1.30259	0
2019-07-16 02:00:00	1.30236	1.302989	1.30236	0
2019-07-16 02:05:00	1.30236	1.302944	1.30236	0
2019-07-16 02:10:00	1.30191	1.302922	1.30191	0
2019-07-16 02:15:00	1.30191	1.302832	1.30191	0
2019-07-16 02:20:00	1.30191	1.302675	1.30191	0
2019-07-16 02:25:00	1.30168	1.302517	1.30168	0
2019-07-16 02:30:00	1.30259	1.302405	1.30259	0
2019-07-16 02:35:00	1.30259	1.302293	1.30259	0
2019-07-16 02:40:00	1.30281	1.302271	1.30281	0
2019-07-16 02:45:00	1.30303	1.302315	1.30303	0
2019-07-16 02:50:00	1.30281	1.30236	1.30281	0
2019-07-16 02:55:00	1.30281	1.302405	1.30281	0
2019-07-16 03:00:00	1.30281	1.302495	1.30281	0
2019-07-16 03:05:00	1.30281	1.302585	1.30281	0
2019-07-16 03:10:00	1.30259	1.302653	1.30259	0
2019-07-16 03:15:00	1.30281	1.302766	1.30281	0
2019-07-16 03:20:00	1.30281	1.302788	1.30281	0
2019-07-16 03:25:00	1.30326	1.302855	1.30326	0
2019-07-16 03:30:00	1.30371	1.302945	1.30371	0
2019-07-16 03:35:00	1.30348	1.30299	1.30348	0
2019-07-16 03:40:00	1.30371	1.30308	1.30371	0
2019-07-16 03:45:00	1.30371	1.30317	1.30371	0
2019-07-16 03:50:00	1.30326	1.303215	1.30326	0
2019-07-16 03:55:00	1.30281	1.303215	1.30281	0
2019-07-16 04:00:00	1.30303	1.303259	1.30303	0
2019-07-16 04:05:00	1.30303	1.303281	1.30303	0
2019-07-16 04:10:00	1.30213	1.303213	1.30213	0
2019-07-16 04:15:00	1.30236	1.303123	1.30236	0
2019-07-16 04:20:00	1.30281	1.303033	1.30281	0
2019-07-16 04:25:00	1.30236	1.302921	1.30236	0
2019-07-16 04:30:00	1.30303	1.302853	1.30303	0
2019-07-16 04:35:00	1.30326	1.302808	1.30326	0
2019-07-16 04:40:00	1.30326	1.302808	1.30326	0
2019-07-16 04:45:00	1.30281	1.302808	1.30281	0
2019-07-16 04:50:00	1.30303	1.302808	1.30303	0
2019-07-16 04:55:00	1.30281	1.302786	1.30281	0
2019-07-16 05:00:00	1.30236	1.302809	1.30236	0
2019-07-16 05:05:00	1.30213	1.302786	1.30213	0
2019-07-16 05:10:00	1.30191	1.302696	1.30191	0
2019-07-16 05:15:00	1.30168	1.302628	1.30168	0
2019-07-16 05:20:00	1.30146	1.302471	1.30146	0
2019-07-16 05:25:00	1.30168	1.302313	1.30168	0
2019-07-16 05:30:00	1.30259	1.302246	1.30259	0
2019-07-16 05:35:00	1.30303	1.302268	1.30303	0
2019-07-16 05:40:00	1.30281	1.302246	1.30281	0
2019-07-16 05:45:00	1.30281	1.302246	1.30281	0
2019-07-16 05:50:00	1.30281	1.302291	1.30281	0
2019-07-16 05:55:00	1.30911	1.302989	1.30911	0
2019-07-16 06:00:00	1.30843	1.303641	1.30843	0
2019-07-16 06:05:00	1.30461	1.303934	1.30461	0
2019-07-16 06:10:00	1.30303	1.304091	1.30303	0
2019-07-16 06:15:00	1.30303	1.304226	1.30303	0
2019-07-16 06:20:00	1.30303	1.30427	1.30303	0
2019-07-16 06:25:00	1.30303	1.30427	1.30303	0
2019-07-16 06:30:00	1.30326	1.304315	1.30326	0
2019-07-16 06:35:00	1.30303	1.304337	1.30303	0
2019-07-16 06:40:00	1.30371	1.304427	1.30371	0
2019-07-16 06:45:00	1.30371	1.303887	1.30371	0
2019-07-16 06:50:00	1.30281	1.303325	1.30281	0
2019-07-16 06:55:00	1.30281	1.303145	1.30281	0
2019-07-16 07:00:00	1.30259	1.303101	1.30259	0
2019-07-16 07:05:00	1.30236	1.303034	1.30236	0
2019-07-16 07:10:00	1.30236	1.302967	1.30236	0
2019-07-16 07:15:00	1.30236	1.3029	1.30236	0
2019-07-16 07:20:00	1.30236	1.30281	1.30236	0
2019-07-16 07:25:00	1.30956	1.303463	1.30956	0
2019-07-16 07:30:00	1.30551	1.303643	1.30551	0
2019-07-16 07:35:00	1.30416	1.303688	1.30416	0
2019-07-16 07:40:00	1.30394	1.303801	1.30394	0
2019-07-16 07:45:00	1.30326	1.303846	1.30326	0
2019-07-16 07:50:00	1.30303	1.30389	1.30303	0
2019-07-16 07:55:00	1.30281	1.303935	1.30281	0
2019-07-16 08:00:00	1.30236	1.303935	1.30236	0
2019-07-16 08:05:00	1.30236	1.303935	1.30236	0
2019-07-16 08:10:00	1.30259	1.303958	1.30259	0
2019-07-16 08:15:00	1.30236	1.303238	1.30236	0
2019-07-16 08:20:00	1.30236	1.302923	1.30236	0
2019-07-16 08:25:00	1.30236	1.302743	1.30236	0
2019-07-16 08:30:00	1.30303	1.302652	1.30303	0
2019-07-16 08:35:00	1.30236	1.302562	1.30236	0
2019-07-16 08:40:00	1.30303	1.302562	1.30303	0
2019-07-16 08:45:00	1.30303	1.302584	1.30303	0
2019-07-16 08:50:00	1.30303	1.302651	1.30303	0
2019-07-16 08:55:00	1.30236	1.302651	1.30236	0
2019-07-16 09:00:00	1.30236	1.302628	1.30236	0
2019-07-16 09:05:00	1.30303	1.302695	1.30303	0
2019-07-16 09:10:00	1.30191	1.30265	1.30191	0
2019-07-16 09:15:00	1.30236	1.30265	1.30236	0
2019-07-16 09:20:00	1.30213	1.30256	1.30213	0
2019-07-16 09:25:00	1.30281	1.302605	1.30281	0
2019-07-16 09:30:00	1.30348	1.30265	1.30348	0
2019-07-16 09:35:00	1.30371	1.302718	1.30371	0
2019-07-16 09:40:00	1.30371	1.302786	1.30371	0
2019-07-16 09:45:00	1.30394	1.302944	1.30394	0
2019-07-16 09:50:00	1.30394	1.303102	1.30394	0
2019-07-16 09:55:00	1.30416	1.303215	1.30416	0
2019-07-16 10:00:00	1.30326	1.30335	1.30326	0
2019-07-16 10:05:00	1.30281	1.303395	1.30281	0
2019-07-16 10:10:00	1.30281	1.303463	1.30281	0
2019-07-16 10:15:00	1.30348	1.30353	1.30348	0
2019-07-16 10:20:00	1.30326	1.303508	1.30326	0
2019-07-16 10:25:00	1.30371	1.303508	1.30371	0
2019-07-16 10:30:00	1.30348	1.303485	1.30348	0
2019-07-16 10:35:00	1.30326	1.303417	1.30326	0
2019-07-16 10:40:00	1.30348	1.303371	1.30348	0
2019-07-16 10:45:00	1.30371	1.303326	1.30371	0
2019-07-16 10:50:00	1.30371	1.303371	1.30371	0
2019-07-16 10:55:00	1.30236	1.303326	1.30236	0
2019-07-16 11:00:00	1.30213	1.303258	1.30213	0
2019-07-16 11:05:00	1.30191	1.303101	1.30191	0
2019-07-16 11:10:00	1.30213	1.302988	1.30213	0
2019-07-16 11:15:00	1.30213	1.30283	1.30213	0
2019-07-16 11:20:00	1.30259	1.302741	1.30259	0
2019-07-16 11:25:00	1.30281	1.302696	1.30281	0
2019-07-16 11:30:00	1.30326	1.302674	1.30326	0
2019-07-16 11:35:00	1.30348	1.302651	1.30348	0
2019-07-16 11:40:00	1.30371	1.302651	1.30371	0
2019-07-16 11:45:00	1.30348	1.302763	1.30348	0
2019-07-16 11:50:00	1.30326	1.302876	1.30326	0
2019-07-16 11:55:00	1.30326	1.303011	1.30326	0
2019-07-16 12:00:00	1.30303	1.303101	1.30303	0
2019-07-16 12:05:00	1.30236	1.303124	1.30236	0
2019-07-16 12:10:00	1.30213	1.303078	1.30213	0
2019-07-16 12:15:00	1.30236	1.303033	1.30236	0
2019-07-16 12:20:00	1.30191	1.302898	1.30191	0
2019-07-16 12:25:00	1.30281	1.302831	1.30281	0
2019-07-16 12:30:00	1.30281	1.302741	1.30281	0
2019-07-16 12:35:00	1.30303	1.302696	1.30303	0
2019-07-16 12:40:00	1.30303	1.302673	1.30303	0
2019-07-16 12:45:00	1.30303	1.30265	1.30303	0
2019-07-16 12:50:00	1.30259	1.302606	1.30259	0
2019-07-16 12:55:00	1.30191	1.302561	1.30191	0
2019-07-16 13:00:00	1.30236	1.302584	1.30236	0
2019-07-16 13:05:00	1.30281	1.302629	1.30281	0
2019-07-16 13:10:00	1.30191	1.302629	1.30191	0
2019-07-16 13:15:00	1.30281	1.302629	1.30281	0
2019-07-16 13:20:00	1.30236	1.302584	1.30236	0
2019-07-16 13:25:00	1.30259	1.30254	1.30259	0
2019-07-16 13:30:00	1.30326	1.302563	1.30326	0
2019-07-16 13:35:00	1.30371	1.302631	1.30371	0
2019-07-16 13:40:00	1.30371	1.302743	1.30371	0
2019-07-16 13:45:00	1.30348	1.3029	1.30348	0
2019-07-16 13:50:00	1.30281	1.302945	1.30281	0
2019-07-16 13:55:00	1.30259	1.302923	1.30259	0
2019-07-16 14:00:00	1.30281	1.303013	1.30281	0
2019-07-16 14:05:00	1.30236	1.302968	1.30236	0
2019-07-16 14:10:00	1.30259	1.302991	1.30259	0
2019-07-16 14:15:00	1.30236	1.302968	1.30236	0
2019-07-16 14:20:00	1.30281	1.302923	1.30281	0
2019-07-16 14:25:00	1.30281	1.302833	1.30281	0
2019-07-16 14:30:00	1.30303	1.302765	1.30303	0
2019-07-16 14:35:00	1.30281	1.302698	1.30281	0
2019-07-16 14:40:00	1.30348	1.302765	1.30348	0
2019-07-16 14:45:00	1.30326	1.302832	1.30326	0
2019-07-16 14:50:00	1.30303	1.302854	1.30303	0
2019-07-16 14:55:00	1.30326	1.302944	1.30326	0
2019-07-16 15:00:00	1.30303	1.302988	1.30303	0
2019-07-16 15:05:00	1.30303	1.303055	1.30303	0
2019-07-16 15:10:00	1.30281	1.303055	1.30281	0
2019-07-16 15:15:00	1.30281	1.303055	1.30281	0
2019-07-16 15:20:00	1.30281	1.303033	1.30281	0
2019-07-16 15:25:00	1.30281	1.303033	1.30281	0
2019-07-16 15:30:00	1.30371	1.303056	1.30371	0
2019-07-16 15:35:00	1.30348	1.303078	1.30348	0
2019-07-16 15:40:00	1.30394	1.303169	1.30394	0
2019-07-16 15:45:00	1.30438	1.303281	1.30438	0
2019-07-16 15:50:00	1.30326	1.303304	1.30326	0
2019-07-16 15:55:00	1.30303	1.303304	1.30303	0
2019-07-16 16:00:00	1.30303	1.303326	1.30303	0
2019-07-16 16:05:00	1.30281	1.303326	1.30281	0
2019-07-16 16:10:00	1.30259	1.303304	1.30259	0
2019-07-16 16:15:00	1.30236	1.303259	1.30236	0
2019-07-16 16:20:00	1.30236	1.303124	1.30236	0
2019-07-16 16:25:00	1.30236	1.303012	1.30236	0
2019-07-16 16:30:00	1.30326	1.302944	1.30326	0
2019-07-16 16:35:00	1.30371	1.302877	1.30371	0
2019-07-16 16:40:00	1.30394	1.302945	1.30394	0
2019-07-16 16:45:00	1.30371	1.303013	1.30371	0
2019-07-16 16:50:00	1.30303	1.303013	1.30303	0
2019-07-16 16:55:00	1.30303	1.303035	1.30303	0
2019-07-16 17:00:00	1.30281	1.303057	1.30281	0
2019-07-16 17:05:00	1.30281	1.303102	1.30281	0
2019-07-16 17:10:00	1.30281	1.303147	1.30281	0
2019-07-16 17:15:00	1.30259	1.30317	1.30259	0
2019-07-16 17:20:00	1.30259	1.303103	1.30259	0
2019-07-16 17:25:00	1.30236	1.302968	1.30236	0
2019-07-16 17:30:00	1.30303	1.302877	1.30303	0
2019-07-16 17:35:00	1.30303	1.302809	1.30303	0
2019-07-16 17:40:00	1.30303	1.302809	1.30303	0
2019-07-16 17:45:00	1.30303	1.302809	1.30303	0
2019-07-16 17:50:00	1.30281	1.302809	1.30281	0
2019-07-16 17:55:00	1.30281	1.302809	1.30281	0
2019-07-16 18:00:00	1.30281	1.302809	1.30281	0
2019-07-16 18:05:00	1.30259	1.302809	1.30259	0
2019-07-16 18:10:00	1.30259	1.302809	1.30259	0
2019-07-16 18:15:00	1.30303	1.302876	1.30303	0
2019-07-16 18:20:00	1.30303	1.302876	1.30303	0
2019-07-16 18:25:00	1.30281	1.302854	1.30281	0
2019-07-16 18:30:00	1.30326	1.302877	1.30326	0
2019-07-16 18:35:00	1.30371	1.302945	1.30371	0
2019-07-16 18:40:00	1.30371	1.303035	1.30371	0
2019-07-16 18:45:00	1.30416	1.30317	1.30416	0
2019-07-16 18:50:00	1.30416	1.303305	1.30416	0
2019-07-16 18:55:00	1.30371	1.303417	1.30371	0
2019-07-16 19:00:00	1.30371	1.303529	1.30371	0
2019-07-16 19:05:00	1.30371	1.303597	1.30371	0
2019-07-16 19:10:00	1.30348	1.303642	1.30348	0
2019-07-16 19:15:00	1.30394	1.303755	1.30394	0
2019-07-16 19:20:00	1.30371	1.3038	1.30371	0
2019-07-16 19:25:00	1.30303	1.303732	1.30303	0
2019-07-16 19:30:00	1.30303	1.303664	1.30303	0
2019-07-16 19:35:00	1.30326	1.303574	1.30326	0
2019-07-16 19:40:00	1.30348	1.303506	1.30348	0
2019-07-16 19:45:00	1.30371	1.303506	1.30371	0
2019-07-16 19:50:00	1.30326	1.303461	1.30326	0
2019-07-16 19:55:00	1.30281	1.303371	1.30281	0
2019-07-16 20:00:00	1.30303	1.303326	1.30303	0
2019-07-16 20:05:00	1.30281	1.303213	1.30281	0
2019-07-16 20:10:00	1.30281	1.303123	1.30281	0
2019-07-16 20:15:00	1.30326	1.303146	1.30326	0
2019-07-16 20:20:00	1.30281	1.303124	1.30281	0
2019-07-16 20:25:00	1.30303	1.303101	1.30303	0
2019-07-16 20:30:00	1.30326	1.303079	1.30326	0
2019-07-16 20:35:00	1.30371	1.303079	1.30371	0
2019-07-16 20:40:00	1.30416	1.303169	1.30416	0
2019-07-16 20:45:00	1.30371	1.303259	1.30371	0
2019-07-16 20:50:00	1.30394	1.30335	1.30394	0
2019-07-16 20:55:00	1.30371	1.30344	1.30371	0
2019-07-16 21:00:00	1.30326	1.303485	1.30326	0
2019-07-16 21:05:00	1.30303	1.303462	1.30303	0
2019-07-16 21:10:00	1.30303	1.303484	1.30303	0
2019-07-16 21:15:00	1.30303	1.303484	1.30303	0
2019-07-16 21:20:00	1.30348	1.303506	1.30348	0
2019-07-16 21:25:00	1.30326	1.303461	1.30326	0
2019-07-16 21:30:00	1.30371	1.303416	1.30371	0
2019-07-16 21:35:00	1.30348	1.303393	1.30348	0
2019-07-16 21:40:00	1.30326	1.303325	1.30326	0
2019-07-16 21:45:00	1.30281	1.303235	1.30281	0
2019-07-16 21:50:00	1.30213	1.303122	1.30213	0
2019-07-16 21:55:00	1.30191	1.30301	1.30191	0
2019-07-16 22:00:00	1.30191	1.302898	1.30191	0
2019-07-16 22:05:00	1.30236	1.302831	1.30236	0
2019-07-16 22:10:00	1.30191	1.302674	1.30191	0
2019-07-16 22:15:00	1.30168	1.302516	1.30168	0
2019-07-16 22:20:00	1.30191	1.302336	1.30191	0
2019-07-16 22:25:00	1.30281	1.302269	1.30281	0
2019-07-16 22:30:00	1.30303	1.302246	1.30303	0
2019-07-16 22:35:00	1.30348	1.302313	1.30348	0
2019-07-16 22:40:00	1.30371	1.302471	1.30371	0
2019-07-16 22:45:00	1.30371	1.302651	1.30371	0
2019-07-16 22:50:00	1.30371	1.302831	1.30371	0
2019-07-16 22:55:00	1.30371	1.302966	1.30371	0
2019-07-16 23:00:00	1.30303	1.303078	1.30303	0
2019-07-16 23:05:00	1.30259	1.303169	1.30259	0
2019-07-16 23:10:00	1.30213	1.303191	1.30213	0
2019-07-16 23:15:00	1.30213	1.303123	1.30213	0
2019-07-16 23:20:00	1.30281	1.303101	1.30281	0
2019-07-16 23:25:00	1.30259	1.303012	1.30259	0
2019-07-16 23:30:00	1.30281	1.302922	1.30281	0
2019-07-16 23:35:00	1.30326	1.302877	1.30326	0
2019-07-16 23:40:00	1.30326	1.302832	1.30326	0
2019-07-16 23:45:00	1.30281	1.302742	1.30281	0
2019-07-16 23:50:00	1.30281	1.30272	1.30281	0
2019-07-16 23:55:00	1.30191	1.302652	1.30191	0
2019-07-17 00:00:00	1.30259	1.302698	1.30259	0
2019-07-17 00:05:00	1.30191	1.302676	1.30191	0
2019-07-17 00:10:00	1.30191	1.302586	1.30191	0
2019-07-17 00:15:00	1.30191	1.302518	1.30191	0
2019-07-17 00:20:00	1.30191	1.302428	1.30191	0
2019-07-17 00:25:00	1.30213	1.302315	1.30213	0
2019-07-17 00:30:00	1.30281	1.30227	1.30281	0
2019-07-17 00:35:00	1.30281	1.30227	1.30281	0
2019-07-17 00:40:00	1.30281	1.30227	1.30281	0
2019-07-17 00:45:00	1.30281	1.30236	1.30281	0
2019-07-17 00:50:00	1.30281	1.302382	1.30281	0
2019-07-17 00:55:00	1.30259	1.30245	1.30259	0
2019-07-17 01:00:00	1.30236	1.302495	1.30236	0
2019-07-17 01:05:00	1.30236	1.30254	1.30236	0
2019-07-17 01:10:00	1.30191	1.30254	1.30191	0
2019-07-17 01:15:00	1.30168	1.302495	1.30168	0
2019-07-17 01:20:00	1.30213	1.302427	1.30213	0
2019-07-17 01:25:00	1.30213	1.302359	1.30213	0
2019-07-17 01:30:00	1.30281	1.302359	1.30281	0
2019-07-17 01:35:00	1.30281	1.302359	1.30281	0
2019-07-17 01:40:00	1.30281	1.302359	1.30281	0
2019-07-17 01:45:00	1.30303	1.302403	1.30303	0
2019-07-17 01:50:00	1.30281	1.302448	1.30281	0
2019-07-17 01:55:00	1.30236	1.302448	1.30236	0
2019-07-17 02:00:00	1.30281	1.302538	1.30281	0
2019-07-17 02:05:00	1.30303	1.302673	1.30303	0
2019-07-17 02:10:00	1.30326	1.302786	1.30326	0
2019-07-17 02:15:00	1.30303	1.302876	1.30303	0
2019-07-17 02:20:00	1.30281	1.302876	1.30281	0
2019-07-17 02:25:00	1.30303	1.302898	1.30303	0
2019-07-17 02:30:00	1.30326	1.302943	1.30326	0
2019-07-17 02:35:00	1.30303	1.302943	1.30303	0
2019-07-17 02:40:00	1.30371	1.303033	1.30371	0
2019-07-17 02:45:00	1.30371	1.303168	1.30371	0
2019-07-17 02:50:00	1.30348	1.303235	1.30348	0
2019-07-17 02:55:00	1.30303	1.303235	1.30303	0
2019-07-17 03:00:00	1.30303	1.303212	1.30303	0
2019-07-17 03:05:00	1.30281	1.30319	1.30281	0
2019-07-17 03:10:00	1.30191	1.3031	1.30191	0
2019-07-17 03:15:00	1.30281	1.303078	1.30281	0
2019-07-17 03:20:00	1.30281	1.303033	1.30281	0
2019-07-17 03:25:00	1.30281	1.303011	1.30281	0
2019-07-17 03:30:00	1.30281	1.302921	1.30281	0
2019-07-17 03:35:00	1.30281	1.302831	1.30281	0
2019-07-17 03:40:00	1.30303	1.302786	1.30303	0
2019-07-17 03:45:00	1.30281	1.302764	1.30281	0
2019-07-17 03:50:00	1.30259	1.30272	1.30259	0
2019-07-17 03:55:00	1.30281	1.30272	1.30281	0
2019-07-17 04:00:00	1.30281	1.30281	1.30281	0
2019-07-17 04:05:00	1.30281	1.30281	1.30281	0
2019-07-17 04:10:00	1.30281	1.30281	1.30281	0
2019-07-17 04:15:00	1.30348	1.302877	1.30348	0
2019-07-17 04:20:00	1.30259	1.302855	1.30259	0
2019-07-17 04:25:00	1.30281	1.302855	1.30281	0
2019-07-17 04:30:00	1.30348	1.3029	1.30348	0
2019-07-17 04:35:00	1.30348	1.302967	1.30348	0
2019-07-17 04:40:00	1.30326	1.303034	1.30326	0
2019-07-17 04:45:00	1.30303	1.303056	1.30303	0
2019-07-17 04:50:00	1.30281	1.303056	1.30281	0
2019-07-17 04:55:00	1.30236	1.303011	1.30236	0
2019-07-17 05:00:00	1.30213	1.302943	1.30213	0
2019-07-17 05:05:00	1.30191	1.302786	1.30191	0
2019-07-17 05:10:00	1.30191	1.302718	1.30191	0
2019-07-17 05:15:00	1.30191	1.302628	1.30191	0
2019-07-17 05:20:00	1.30191	1.302471	1.30191	0
2019-07-17 05:25:00	1.30191	1.302314	1.30191	0
2019-07-17 05:30:00	1.30259	1.302247	1.30259	0
2019-07-17 05:35:00	1.30213	1.302157	1.30213	0
2019-07-17 05:40:00	1.31316	1.303192	1.31316	0
2019-07-17 05:45:00	1.31023	1.303979	1.31023	0
2019-07-17 05:50:00	1.30438	1.304204	1.30438	0
2019-07-17 05:55:00	1.30281	1.304294	1.30281	0
2019-07-17 06:00:00	1.30236	1.304339	1.30236	0
2019-07-17 06:05:00	1.30191	1.304339	1.30191	0
2019-07-17 06:10:00	1.30146	1.304294	1.30146	0
2019-07-17 06:15:00	1.30101	1.304204	1.30101	0
2019-07-17 06:20:00	1.30146	1.304091	1.30146	0
2019-07-17 06:25:00	1.30146	1.304024	1.30146	0
2019-07-17 06:30:00	1.30236	1.302944	1.30236	0
2019-07-17 06:35:00	1.30303	1.302224	1.30303	0
2019-07-17 06:40:00	1.30281	1.302067	1.30281	0
2019-07-17 06:45:00	1.30259	1.302045	1.30259	0
2019-07-17 06:50:00	1.30191	1.302	1.30191	0
2019-07-17 06:55:00	1.30213	1.302022	1.30213	0
2019-07-17 07:00:00	1.30191	1.302067	1.30191	0
2019-07-17 07:05:00	1.30191	1.302157	1.30191	0
2019-07-17 07:10:00	1.30191	1.302202	1.30191	0
2019-07-17 07:15:00	1.30146	1.302202	1.30146	0
2019-07-17 07:20:00	1.30191	1.302157	1.30191	0
2019-07-17 07:25:00	1.30146	1.302	1.30146	0
2019-07-17 07:30:00	1.30168	1.301887	1.30168	0
2019-07-17 07:35:00	1.30191	1.301819	1.30191	0
2019-07-17 07:40:00	1.30236	1.301864	1.30236	0
2019-07-17 07:45:00	1.30281	1.301932	1.30281	0
2019-07-17 07:50:00	1.30236	1.301977	1.30236	0
2019-07-17 07:55:00	1.30281	1.302067	1.30281	0
2019-07-17 08:00:00	1.30236	1.302112	1.30236	0
2019-07-17 08:05:00	1.30236	1.302202	1.30236	0
2019-07-17 08:10:00	1.30191	1.302202	1.30191	0
2019-07-17 08:15:00	1.30213	1.302269	1.30213	0
2019-07-17 08:20:00	1.30213	1.302314	1.30213	0
2019-07-17 08:25:00	1.30191	1.302314	1.30191	0
2019-07-17 08:30:00	1.30191	1.302269	1.30191	0
2019-07-17 08:35:00	1.30236	1.302224	1.30236	0
2019-07-17 08:40:00	1.30281	1.302269	1.30281	0
2019-07-17 08:45:00	1.30303	1.302291	1.30303	0
2019-07-17 08:50:00	1.30303	1.302358	1.30303	0
2019-07-17 08:55:00	1.30213	1.302335	1.30213	0
2019-07-17 09:00:00	1.30191	1.302335	1.30191	0
2019-07-17 09:05:00	1.30191	1.302313	1.30191	0
2019-07-17 09:10:00	1.30191	1.302291	1.30191	0
2019-07-17 09:15:00	1.30191	1.302291	1.30191	0
2019-07-17 09:20:00	1.30191	1.302291	1.30191	0
2019-07-17 09:25:00	1.30191	1.302246	1.30191	0
2019-07-17 09:30:00	1.30236	1.302201	1.30236	0
2019-07-17 09:35:00	1.30326	1.302224	1.30326	0
2019-07-17 09:40:00	1.30303	1.302224	1.30303	0
2019-07-17 09:45:00	1.30281	1.302292	1.30281	0
2019-07-17 09:50:00	1.30213	1.302314	1.30213	0
2019-07-17 09:55:00	1.30191	1.302314	1.30191	0
2019-07-17 10:00:00	1.30281	1.302404	1.30281	0
2019-07-17 10:05:00	1.30213	1.302426	1.30213	0
2019-07-17 10:10:00	1.30191	1.302426	1.30191	0
2019-07-17 10:15:00	1.30191	1.302426	1.30191	0
2019-07-17 10:20:00	1.30191	1.302381	1.30191	0
2019-07-17 10:25:00	1.30191	1.302246	1.30191	0
2019-07-17 10:30:00	1.30259	1.302202	1.30259	0
2019-07-17 10:35:00	1.30303	1.302224	1.30303	0
2019-07-17 10:40:00	1.30303	1.302314	1.30303	0
2019-07-17 10:45:00	1.30326	1.302449	1.30326	0
2019-07-17 10:50:00	1.30303	1.302471	1.30303	0
2019-07-17 10:55:00	1.30259	1.302517	1.30259	0
2019-07-17 11:00:00	1.30259	1.302585	1.30259	0
2019-07-17 11:05:00	1.30191	1.302585	1.30191	0
2019-07-17 11:10:00	1.30168	1.302562	1.30168	0
2019-07-17 11:15:00	1.30191	1.302562	1.30191	0
2019-07-17 11:20:00	1.30213	1.302516	1.30213	0
2019-07-17 11:25:00	1.30303	1.302516	1.30303	0
2019-07-17 11:30:00	1.30281	1.302494	1.30281	0
2019-07-17 11:35:00	1.30281	1.302449	1.30281	0
2019-07-17 11:40:00	1.30326	1.302472	1.30326	0
2019-07-17 11:45:00	1.30303	1.302516	1.30303	0
2019-07-17 11:50:00	1.30303	1.30256	1.30303	0
2019-07-17 11:55:00	1.30281	1.30265	1.30281	0
2019-07-17 12:00:00	1.30281	1.302763	1.30281	0
2019-07-17 12:05:00	1.30281	1.302853	1.30281	0
2019-07-17 12:10:00	1.30236	1.302876	1.30236	0
2019-07-17 12:15:00	1.30213	1.302786	1.30213	0
2019-07-17 12:20:00	1.30213	1.302718	1.30213	0
2019-07-17 12:25:00	1.30236	1.302673	1.30236	0
2019-07-17 12:30:00	1.30259	1.302606	1.30259	0
2019-07-17 12:35:00	1.30213	1.302516	1.30213	0
2019-07-17 12:40:00	1.30281	1.302494	1.30281	0
2019-07-17 12:45:00	1.30259	1.302472	1.30259	0
2019-07-17 12:50:00	1.30191	1.302382	1.30191	0
2019-07-17 12:55:00	1.30979	1.30308	1.30979	0
2019-07-17 13:00:00	1.30461	1.303305	1.30461	0
2019-07-17 13:05:00	1.30236	1.303328	1.30236	0
2019-07-17 13:10:00	1.30259	1.303374	1.30259	0
2019-07-17 13:15:00	1.30236	1.303374	1.30236	0
2019-07-17 13:20:00	1.30191	1.303306	1.30191	0
2019-07-17 13:25:00	1.30213	1.303306	1.30213	0
2019-07-17 13:30:00	1.30281	1.303306	1.30281	0
2019-07-17 13:35:00	1.30326	1.303373	1.30326	0
2019-07-17 13:40:00	1.30326	1.303508	1.30326	0
2019-07-17 13:45:00	1.30303	1.302832	1.30303	0
2019-07-17 13:50:00	1.30281	1.302652	1.30281	0
2019-07-17 13:55:00	1.30281	1.302697	1.30281	0
2019-07-17 14:00:00	1.30259	1.302697	1.30259	0
2019-07-17 14:05:00	1.30236	1.302697	1.30236	0
2019-07-17 14:10:00	1.30236	1.302742	1.30236	0
2019-07-17 14:15:00	1.30236	1.302765	1.30236	0
2019-07-17 14:20:00	1.30236	1.30272	1.30236	0
2019-07-17 14:25:00	1.30326	1.30272	1.30326	0
2019-07-17 14:30:00	1.30281	1.302675	1.30281	0
2019-07-17 14:35:00	1.30326	1.302698	1.30326	0
2019-07-17 14:40:00	1.30326	1.302743	1.30326	0
2019-07-17 14:45:00	1.30416	1.302878	1.30416	0
2019-07-17 14:50:00	1.30303	1.302922	1.30303	0
2019-07-17 14:55:00	1.30303	1.302989	1.30303	0
2019-07-17 15:00:00	1.30281	1.303034	1.30281	0
2019-07-17 15:05:00	1.30236	1.303034	1.30236	0
2019-07-17 15:10:00	1.30236	1.303034	1.30236	0
2019-07-17 15:15:00	1.30191	1.302899	1.30191	0
2019-07-17 15:20:00	1.30191	1.302809	1.30191	0
2019-07-17 15:25:00	1.30213	1.302696	1.30213	0
2019-07-17 15:30:00	1.30281	1.302651	1.30281	0
2019-07-17 15:35:00	1.30281	1.302516	1.30281	0
2019-07-17 15:40:00	1.30326	1.302539	1.30326	0
2019-07-17 15:45:00	1.30326	1.302562	1.30326	0
2019-07-17 15:50:00	1.30326	1.302607	1.30326	0
2019-07-17 15:55:00	1.30281	1.302652	1.30281	0
2019-07-17 16:00:00	1.30303	1.302719	1.30303	0
2019-07-17 16:05:00	1.30281	1.302809	1.30281	0
2019-07-17 16:10:00	1.30191	1.302809	1.30191	0
2019-07-17 16:15:00	1.30236	1.302832	1.30236	0
2019-07-17 16:20:00	1.30259	1.30281	1.30259	0
2019-07-17 16:25:00	1.30303	1.302832	1.30303	0
2019-07-17 16:30:00	1.30326	1.302832	1.30326	0
2019-07-17 16:35:00	1.30303	1.302809	1.30303	0
2019-07-17 16:40:00	1.30348	1.302831	1.30348	0
2019-07-17 16:45:00	1.30326	1.302876	1.30326	0
2019-07-17 16:50:00	1.30303	1.302876	1.30303	0
2019-07-17 16:55:00	1.30259	1.302854	1.30259	0
2019-07-17 17:00:00	1.30281	1.302944	1.30281	0
2019-07-17 17:05:00	1.30236	1.302944	1.30236	0
2019-07-17 17:10:00	1.30236	1.302921	1.30236	0
2019-07-17 17:15:00	1.30281	1.302899	1.30281	0
2019-07-17 17:20:00	1.30236	1.302809	1.30236	0
2019-07-17 17:25:00	1.30191	1.302697	1.30191	0
2019-07-17 17:30:00	1.30281	1.30263	1.30281	0
2019-07-17 17:35:00	1.30281	1.302585	1.30281	0
2019-07-17 17:40:00	1.30371	1.302653	1.30371	0
2019-07-17 17:45:00	1.30371	1.302765	1.30371	0
2019-07-17 17:50:00	1.30303	1.302787	1.30303	0
2019-07-17 17:55:00	1.30281	1.302832	1.30281	0
2019-07-17 18:00:00	1.30281	1.302877	1.30281	0
2019-07-17 18:05:00	1.30303	1.302899	1.30303	0
2019-07-17 18:10:00	1.30281	1.302944	1.30281	0
2019-07-17 18:15:00	1.30236	1.302989	1.30236	0
2019-07-17 18:20:00	1.30281	1.302989	1.30281	0
2019-07-17 18:25:00	1.30236	1.302944	1.30236	0
2019-07-17 18:30:00	1.30326	1.302899	1.30326	0
2019-07-17 18:35:00	1.30303	1.302831	1.30303	0
2019-07-17 18:40:00	1.30326	1.302854	1.30326	0
2019-07-17 18:45:00	1.30348	1.302921	1.30348	0
2019-07-17 18:50:00	1.30303	1.302943	1.30303	0
2019-07-17 18:55:00	1.30281	1.302921	1.30281	0
2019-07-17 19:00:00	1.30281	1.302921	1.30281	0
2019-07-17 19:05:00	1.30213	1.302898	1.30213	0
2019-07-17 19:10:00	1.30236	1.302853	1.30236	0
2019-07-17 19:15:00	1.30281	1.302898	1.30281	0
2019-07-17 19:20:00	1.30259	1.302831	1.30259	0
2019-07-17 19:25:00	1.30236	1.302764	1.30236	0
2019-07-17 19:30:00	1.30303	1.302741	1.30303	0
2019-07-17 19:35:00	1.30348	1.302741	1.30348	0
2019-07-17 19:40:00	1.30303	1.302741	1.30303	0
2019-07-17 19:45:00	1.30371	1.302831	1.30371	0
2019-07-17 19:50:00	1.30348	1.302898	1.30348	0
2019-07-17 19:55:00	1.30348	1.303033	1.30348	0
2019-07-17 20:00:00	1.30371	1.303168	1.30371	0
2019-07-17 20:05:00	1.30348	1.303235	1.30348	0
2019-07-17 20:10:00	1.30281	1.303257	1.30281	0
2019-07-17 20:15:00	1.30281	1.303302	1.30281	0
2019-07-17 20:20:00	1.30236	1.303235	1.30236	0
2019-07-17 20:25:00	1.30259	1.303146	1.30259	0
2019-07-17 20:30:00	1.30348	1.303191	1.30348	0
2019-07-17 20:35:00	1.30326	1.303146	1.30326	0
2019-07-17 20:40:00	1.30348	1.303146	1.30348	0
2019-07-17 20:45:00	1.30371	1.303169	1.30371	0
2019-07-17 20:50:00	1.30371	1.303169	1.30371	0
2019-07-17 20:55:00	1.30303	1.303124	1.30303	0
2019-07-17 21:00:00	1.30326	1.303169	1.30326	0
2019-07-17 21:05:00	1.30303	1.303191	1.30303	0
2019-07-17 21:10:00	1.30259	1.303214	1.30259	0
2019-07-17 21:15:00	1.30303	1.303258	1.30303	0
2019-07-17 21:20:00	1.30236	1.303146	1.30236	0
2019-07-17 21:25:00	1.30281	1.303101	1.30281	0
2019-07-17 21:30:00	1.30326	1.303079	1.30326	0
2019-07-17 21:35:00	1.30303	1.303011	1.30303	0
2019-07-17 21:40:00	1.30348	1.302988	1.30348	0
2019-07-17 21:45:00	1.30348	1.303033	1.30348	0
2019-07-17 21:50:00	1.30348	1.303055	1.30348	0
2019-07-17 21:55:00	1.30303	1.303055	1.30303	0
2019-07-17 22:00:00	1.30281	1.303077	1.30281	0
2019-07-17 22:05:00	1.30236	1.30301	1.30236	0
2019-07-17 22:10:00	1.30191	1.302965	1.30191	0
2019-07-17 22:15:00	1.30213	1.302897	1.30213	0
2019-07-17 22:20:00	1.30213	1.302784	1.30213	0
2019-07-17 22:25:00	1.30191	1.302672	1.30191	0
2019-07-17 22:30:00	1.30281	1.302605	1.30281	0
2019-07-17 22:35:00	1.30281	1.302538	1.30281	0
2019-07-17 22:40:00	1.30303	1.302493	1.30303	0
2019-07-17 22:45:00	1.30371	1.302561	1.30371	0
2019-07-17 22:50:00	1.30281	1.302561	1.30281	0
2019-07-17 22:55:00	1.30281	1.302606	1.30281	0
2019-07-17 23:00:00	1.30281	1.302696	1.30281	0
2019-07-17 23:05:00	1.30303	1.302786	1.30303	0
2019-07-17 23:10:00	1.30236	1.302809	1.30236	0
2019-07-17 23:15:00	1.30259	1.302877	1.30259	0
2019-07-17 23:20:00	1.30236	1.302832	1.30236	0
2019-07-17 23:25:00	1.30281	1.302832	1.30281	0
2019-07-17 23:30:00	1.30303	1.302832	1.30303	0
2019-07-17 23:35:00	1.30281	1.302742	1.30281	0
2019-07-17 23:40:00	1.30281	1.302742	1.30281	0
2019-07-17 23:45:00	1.30326	1.302787	1.30326	0
2019-07-17 23:50:00	1.30303	1.302809	1.30303	0
2019-07-17 23:55:00	1.30236	1.302742	1.30236	0
2019-07-18 00:00:00	1.30236	1.302742	1.30236	0
2019-07-18 00:05:00	1.30236	1.302719	1.30236	0
2019-07-18 00:10:00	1.30191	1.302674	1.30191	0
2019-07-18 00:15:00	1.30213	1.302606	1.30213	0
2019-07-18 00:20:00	1.30191	1.302494	1.30191	0
2019-07-18 00:25:00	1.30191	1.302404	1.30191	0
2019-07-18 00:30:00	1.30303	1.302426	1.30303	0
2019-07-18 00:35:00	1.30326	1.302426	1.30326	0
2019-07-18 00:40:00	1.30281	1.302404	1.30281	0
2019-07-18 00:45:00	1.30303	1.302471	1.30303	0
2019-07-18 00:50:00	1.30281	1.302516	1.30281	0
2019-07-18 00:55:00	1.30281	1.302561	1.30281	0
2019-07-18 01:00:00	1.30303	1.302673	1.30303	0
2019-07-18 01:05:00	1.30281	1.302741	1.30281	0
2019-07-18 01:10:00	1.30259	1.302809	1.30259	0
2019-07-18 01:15:00	1.30281	1.302899	1.30281	0
2019-07-18 01:20:00	1.30213	1.302809	1.30213	0
2019-07-18 01:25:00	1.30259	1.302742	1.30259	0
2019-07-18 01:30:00	1.30281	1.302742	1.30281	0
2019-07-18 01:35:00	1.30281	1.30272	1.30281	0
2019-07-18 01:40:00	1.30348	1.302787	1.30348	0
2019-07-18 01:45:00	1.30303	1.302809	1.30303	0
2019-07-18 01:50:00	1.30281	1.302787	1.30281	0
2019-07-18 01:55:00	1.30213	1.302719	1.30213	0
2019-07-18 02:00:00	1.30236	1.302696	1.30236	0
2019-07-18 02:05:00	1.30213	1.302628	1.30213	0
2019-07-18 02:10:00	1.30191	1.302606	1.30191	0
2019-07-18 02:15:00	1.30191	1.302538	1.30191	0
2019-07-18 02:20:00	1.30146	1.302403	1.30146	0
2019-07-18 02:25:00	1.30168	1.30229	1.30168	0
2019-07-18 02:30:00	1.30281	1.302223	1.30281	0
2019-07-18 02:35:00	1.30281	1.302201	1.30281	0
2019-07-18 02:40:00	1.30281	1.302201	1.30281	0
2019-07-18 02:45:00	1.30303	1.302291	1.30303	0
2019-07-18 02:50:00	1.30326	1.302381	1.30326	0
2019-07-18 02:55:00	1.30281	1.302449	1.30281	0
2019-07-18 03:00:00	1.30281	1.302539	1.30281	0
2019-07-18 03:05:00	1.30213	1.302561	1.30213	0
2019-07-18 03:10:00	1.30236	1.302651	1.30236	0
2019-07-18 03:15:00	1.30236	1.302719	1.30236	0
2019-07-18 03:20:00	1.30281	1.302719	1.30281	0
2019-07-18 03:25:00	1.30191	1.302629	1.30191	0
2019-07-18 03:30:00	1.30303	1.302651	1.30303	0
2019-07-18 03:35:00	1.30303	1.302651	1.30303	0
2019-07-18 03:40:00	1.30281	1.302606	1.30281	0
2019-07-18 03:45:00	1.30371	1.302696	1.30371	0
2019-07-18 03:50:00	1.30326	1.302741	1.30326	0
2019-07-18 03:55:00	1.30281	1.302809	1.30281	0
2019-07-18 04:00:00	1.30348	1.302921	1.30348	0
2019-07-18 04:05:00	1.30281	1.302966	1.30281	0
2019-07-18 04:10:00	1.30259	1.302944	1.30259	0
2019-07-18 04:15:00	1.30281	1.303034	1.30281	0
2019-07-18 04:20:00	1.30281	1.303012	1.30281	0
2019-07-18 04:25:00	1.30281	1.30299	1.30281	0
2019-07-18 04:30:00	1.30303	1.303012	1.30303	0
2019-07-18 04:35:00	1.30281	1.302922	1.30281	0
2019-07-18 04:40:00	1.30281	1.302877	1.30281	0
2019-07-18 04:45:00	1.30303	1.302899	1.30303	0
2019-07-18 04:50:00	1.30281	1.302832	1.30281	0
2019-07-18 04:55:00	1.30281	1.302832	1.30281	0
2019-07-18 05:00:00	1.30281	1.302854	1.30281	0
2019-07-18 05:05:00	1.30213	1.302786	1.30213	0
2019-07-18 05:10:00	1.30259	1.302764	1.30259	0
2019-07-18 05:15:00	1.30213	1.302696	1.30213	0
2019-07-18 05:20:00	1.30281	1.302674	1.30281	0
2019-07-18 05:25:00	1.30236	1.302629	1.30236	0
2019-07-18 05:30:00	1.30281	1.302629	1.30281	0
2019-07-18 05:35:00	1.30236	1.302562	1.30236	0
2019-07-18 05:40:00	1.30281	1.302562	1.30281	0
2019-07-18 05:45:00	1.30236	1.302517	1.30236	0
2019-07-18 05:50:00	1.30213	1.302449	1.30213	0
2019-07-18 05:55:00	1.31113	1.303349	1.31113	0
2019-07-18 06:00:00	1.32441	1.305531	1.32441	0
2019-07-18 06:05:00	1.30933	1.306251	1.30933	0
2019-07-18 06:10:00	1.30303	1.306273	1.30303	0
2019-07-18 06:15:00	1.30079	1.306116	1.30079	0
2019-07-18 06:20:00	1.29988	1.305823	1.29988	0
2019-07-18 06:25:00	1.29966	1.305553	1.29966	0
2019-07-18 06:30:00	1.29966	1.305238	1.29966	0
2019-07-18 06:35:00	1.29966	1.304968	1.29966	0
2019-07-18 06:40:00	1.29988	1.304743	1.29988	0
2019-07-18 06:45:00	1.30011	1.303641	1.30011	0
2019-07-18 06:50:00	1.29944	1.301144	1.29944	0
2019-07-18 06:55:00	1.29876	1.300087	1.29876	0
2019-07-18 07:00:00	1.29876	1.29966	1.29876	0
2019-07-18 07:05:00	1.29966	1.299547	1.29966	0
2019-07-18 07:10:00	1.30011	1.29957	1.30011	0
2019-07-18 07:15:00	1.30011	1.299615	1.30011	0
2019-07-18 07:20:00	1.29944	1.299593	1.29944	0
2019-07-18 07:25:00	1.29988	1.299615	1.29988	0
2019-07-18 07:30:00	1.30101	1.299728	1.30101	0
2019-07-18 07:35:00	1.30101	1.299818	1.30101	0
2019-07-18 07:40:00	1.30101	1.299975	1.30101	0
2019-07-18 07:45:00	1.30124	1.300223	1.30124	0
2019-07-18 07:50:00	1.30033	1.30038	1.30033	0
2019-07-18 07:55:00	1.30011	1.300425	1.30011	0
2019-07-18 08:00:00	1.29988	1.300402	1.29988	0
2019-07-18 08:05:00	1.30911	1.301302	1.30911	0
2019-07-18 08:10:00	1.30371	1.301729	1.30371	0
2019-07-18 08:15:00	1.30213	1.301954	1.30213	0
2019-07-18 08:20:00	1.30124	1.301977	1.30124	0
2019-07-18 08:25:00	1.30101	1.301977	1.30101	0
2019-07-18 08:30:00	1.30124	1.302	1.30124	0
2019-07-18 08:35:00	1.30168	1.302044	1.30168	0
2019-07-18 08:40:00	1.30191	1.302202	1.30191	0
2019-07-18 08:45:00	1.30168	1.302359	1.30168	0
2019-07-18 08:50:00	1.30124	1.302495	1.30124	0
2019-07-18 08:55:00	1.30056	1.30164	1.30056	0
2019-07-18 09:00:00	1.30101	1.30137	1.30101	0
2019-07-18 09:05:00	1.30056	1.301213	1.30056	0
2019-07-18 09:10:00	1.30101	1.30119	1.30101	0
2019-07-18 09:15:00	1.30124	1.301213	1.30124	0
2019-07-18 09:20:00	1.30124	1.301213	1.30124	0
2019-07-18 09:25:00	1.30146	1.301191	1.30146	0
2019-07-18 09:30:00	1.30259	1.301259	1.30259	0
2019-07-18 09:35:00	1.30213	1.301304	1.30213	0
2019-07-18 09:40:00	1.30213	1.301393	1.30213	0
2019-07-18 09:45:00	1.30281	1.301618	1.30281	0
2019-07-18 09:50:00	1.30213	1.30173	1.30213	0
2019-07-18 09:55:00	1.30213	1.301887	1.30213	0
2019-07-18 10:00:00	1.30236	1.302022	1.30236	0
2019-07-18 10:05:00	1.30191	1.302089	1.30191	0
2019-07-18 10:10:00	1.30191	1.302156	1.30191	0
2019-07-18 10:15:00	1.30191	1.302201	1.30191	0
2019-07-18 10:20:00	1.30191	1.302133	1.30191	0
2019-07-18 10:25:00	1.30191	1.302111	1.30191	0
2019-07-18 10:30:00	1.30191	1.302089	1.30191	0
2019-07-18 10:35:00	1.30213	1.302021	1.30213	0
2019-07-18 10:40:00	1.30236	1.302044	1.30236	0
2019-07-18 10:45:00	1.30191	1.302022	1.30191	0
2019-07-18 10:50:00	1.30191	1.301977	1.30191	0
2019-07-18 10:55:00	1.30146	1.301932	1.30146	0
2019-07-18 11:00:00	1.30124	1.301865	1.30124	0
2019-07-18 11:05:00	1.30101	1.301775	1.30101	0
2019-07-18 11:10:00	1.30079	1.301663	1.30079	0
2019-07-18 11:15:00	1.30079	1.301551	1.30079	0
2019-07-18 11:20:00	1.30101	1.301461	1.30101	0
2019-07-18 11:25:00	1.30101	1.301349	1.30101	0
2019-07-18 11:30:00	1.30146	1.301259	1.30146	0
2019-07-18 11:35:00	1.30146	1.301214	1.30146	0
2019-07-18 11:40:00	1.30191	1.301214	1.30191	0
2019-07-18 11:45:00	1.30236	1.301304	1.30236	0
2019-07-18 11:50:00	1.30146	1.301326	1.30146	0
2019-07-18 11:55:00	1.30191	1.301416	1.30191	0
2019-07-18 12:00:00	1.30146	1.301483	1.30146	0
2019-07-18 12:05:00	1.30146	1.30155	1.30146	0
2019-07-18 12:10:00	1.30146	1.301595	1.30146	0
2019-07-18 12:15:00	1.30101	1.301595	1.30101	0
2019-07-18 12:20:00	1.30124	1.301573	1.30124	0
2019-07-18 12:25:00	1.30168	1.301595	1.30168	0
2019-07-18 12:30:00	1.30281	1.301685	1.30281	0
2019-07-18 12:35:00	1.30303	1.301752	1.30303	0
2019-07-18 12:40:00	1.30303	1.301909	1.30303	0
2019-07-18 12:45:00	1.30303	1.302021	1.30303	0
2019-07-18 12:50:00	1.30236	1.302111	1.30236	0
2019-07-18 12:55:00	1.30259	1.302224	1.30259	0
2019-07-18 13:00:00	1.30236	1.302314	1.30236	0
2019-07-18 13:05:00	1.30236	1.302449	1.30236	0
2019-07-18 13:10:00	1.30191	1.302516	1.30191	0
2019-07-18 13:15:00	1.30259	1.302607	1.30259	0
2019-07-18 13:20:00	1.30281	1.302607	1.30281	0
2019-07-18 13:25:00	1.30281	1.302585	1.30281	0
2019-07-18 13:30:00	1.30281	1.302563	1.30281	0
2019-07-18 13:35:00	1.30326	1.302586	1.30326	0
2019-07-18 13:40:00	1.30303	1.302653	1.30303	0
2019-07-18 13:45:00	1.30326	1.30272	1.30326	0
2019-07-18 13:50:00	1.30281	1.302765	1.30281	0
2019-07-18 13:55:00	1.30303	1.302832	1.30303	0
2019-07-18 14:00:00	1.30281	1.302922	1.30281	0
2019-07-18 14:05:00	1.30236	1.302899	1.30236	0
2019-07-18 14:10:00	1.30259	1.302877	1.30259	0
2019-07-18 14:15:00	1.30259	1.302855	1.30259	0
2019-07-18 14:20:00	1.30326	1.3029	1.30326	0
2019-07-18 14:25:00	1.30281	1.302855	1.30281	0
2019-07-18 14:30:00	1.30326	1.302878	1.30326	0
2019-07-18 14:35:00	1.30326	1.302878	1.30326	0
2019-07-18 14:40:00	1.30348	1.302945	1.30348	0
2019-07-18 14:45:00	1.30348	1.30299	1.30348	0
2019-07-18 14:50:00	1.30303	1.303012	1.30303	0
2019-07-18 14:55:00	1.30281	1.303057	1.30281	0
2019-07-18 15:00:00	1.30348	1.303146	1.30348	0
2019-07-18 15:05:00	1.30303	1.30319	1.30303	0
2019-07-18 15:10:00	1.30281	1.303145	1.30281	0
2019-07-18 15:15:00	1.30236	1.3031	1.30236	0
2019-07-18 15:20:00	1.30236	1.30301	1.30236	0
2019-07-18 15:25:00	1.30259	1.302943	1.30259	0
2019-07-18 15:30:00	1.30326	1.302921	1.30326	0
2019-07-18 15:35:00	1.30303	1.302876	1.30303	0
2019-07-18 15:40:00	1.30371	1.302944	1.30371	0
2019-07-18 15:45:00	1.30326	1.302989	1.30326	0
2019-07-18 15:50:00	1.30303	1.302944	1.30303	0
2019-07-18 15:55:00	1.30281	1.302922	1.30281	0
2019-07-18 16:00:00	1.30303	1.302944	1.30303	0
2019-07-18 16:05:00	1.30281	1.302989	1.30281	0
2019-07-18 16:10:00	1.30281	1.303034	1.30281	0
2019-07-18 16:15:00	1.30281	1.303056	1.30281	0
2019-07-18 16:20:00	1.30101	1.302831	1.30101	0
2019-07-18 16:25:00	1.30236	1.302764	1.30236	0
2019-07-18 16:30:00	1.30236	1.302629	1.30236	0
2019-07-18 16:35:00	1.30259	1.302562	1.30259	0
2019-07-18 16:40:00	1.30281	1.30254	1.30281	0
2019-07-18 16:45:00	1.30303	1.302562	1.30303	0
2019-07-18 16:50:00	1.30281	1.30254	1.30281	0
2019-07-18 16:55:00	1.30191	1.30245	1.30191	0
2019-07-18 17:00:00	1.30191	1.30236	1.30191	0
2019-07-18 17:05:00	1.30191	1.30227	1.30191	0
2019-07-18 17:10:00	1.30191	1.30236	1.30191	0
2019-07-18 17:15:00	1.30281	1.302405	1.30281	0
2019-07-18 17:20:00	1.30191	1.30236	1.30191	0
2019-07-18 17:25:00	1.30191	1.302292	1.30191	0
2019-07-18 17:30:00	1.30281	1.302292	1.30281	0
2019-07-18 17:35:00	1.30326	1.302315	1.30326	0
2019-07-18 17:40:00	1.30303	1.302337	1.30303	0
2019-07-18 17:45:00	1.30281	1.302427	1.30281	0
2019-07-18 17:50:00	1.30281	1.302517	1.30281	0
2019-07-18 17:55:00	1.30281	1.302607	1.30281	0
2019-07-18 18:00:00	1.30191	1.302607	1.30191	0
2019-07-18 18:05:00	1.30191	1.302517	1.30191	0
2019-07-18 18:10:00	1.30191	1.302517	1.30191	0
2019-07-18 18:15:00	1.30168	1.302494	1.30168	0
2019-07-18 18:20:00	1.30146	1.302359	1.30146	0
2019-07-18 18:25:00	1.30124	1.302157	1.30124	0
2019-07-18 18:30:00	1.30236	1.30209	1.30236	0
2019-07-18 18:35:00	1.30191	1.302	1.30191	0
2019-07-18 18:40:00	1.30191	1.30191	1.30191	0
2019-07-18 18:45:00	1.30281	1.30191	1.30281	0
2019-07-18 18:50:00	1.30236	1.301955	1.30236	0
2019-07-18 18:55:00	1.30191	1.301955	1.30191	0
2019-07-18 19:00:00	1.30213	1.301977	1.30213	0
2019-07-18 19:05:00	1.30236	1.302045	1.30236	0
2019-07-18 19:10:00	1.30213	1.302112	1.30213	0
2019-07-18 19:15:00	1.30236	1.302224	1.30236	0
2019-07-18 19:20:00	1.30259	1.302247	1.30259	0
2019-07-18 19:25:00	1.30281	1.302337	1.30281	0
2019-07-18 19:30:00	1.30281	1.302427	1.30281	0
2019-07-18 19:35:00	1.30281	1.302427	1.30281	0
2019-07-18 19:40:00	1.30281	1.302472	1.30281	0
2019-07-18 19:45:00	1.30303	1.302584	1.30303	0
2019-07-18 19:50:00	1.30281	1.302652	1.30281	0
2019-07-18 19:55:00	1.30213	1.302629	1.30213	0
2019-07-18 20:00:00	1.30191	1.302607	1.30191	0
2019-07-18 20:05:00	1.30191	1.302562	1.30191	0
2019-07-18 20:10:00	1.30191	1.302494	1.30191	0
2019-07-18 20:15:00	1.30213	1.302426	1.30213	0
2019-07-18 20:20:00	1.30281	1.302426	1.30281	0
2019-07-18 20:25:00	1.30191	1.302336	1.30191	0
2019-07-18 20:30:00	1.30236	1.302291	1.30236	0
2019-07-18 20:35:00	1.30236	1.302224	1.30236	0
2019-07-18 20:40:00	1.30236	1.302179	1.30236	0
2019-07-18 20:45:00	1.30281	1.302247	1.30281	0
2019-07-18 20:50:00	1.30281	1.302337	1.30281	0
2019-07-18 20:55:00	1.30213	1.302359	1.30213	0
2019-07-18 21:00:00	1.30236	1.302404	1.30236	0
2019-07-18 21:05:00	1.30191	1.302382	1.30191	0
2019-07-18 21:10:00	1.30213	1.302314	1.30213	0
2019-07-18 21:15:00	1.30213	1.302336	1.30213	0
2019-07-18 21:20:00	1.30213	1.302313	1.30213	0
2019-07-18 21:25:00	1.30259	1.302336	1.30259	0
2019-07-18 21:30:00	1.30281	1.302381	1.30281	0
2019-07-18 21:35:00	1.30281	1.302381	1.30281	0
2019-07-18 21:40:00	1.30281	1.302381	1.30281	0
2019-07-18 21:45:00	1.30303	1.302471	1.30303	0
2019-07-18 21:50:00	1.30236	1.302471	1.30236	0
2019-07-18 21:55:00	1.30191	1.302471	1.30191	0
2019-07-18 22:00:00	1.30191	1.302449	1.30191	0
2019-07-18 22:05:00	1.30146	1.302382	1.30146	0
2019-07-18 22:10:00	1.30168	1.302337	1.30168	0
2019-07-18 22:15:00	1.30191	1.302269	1.30191	0
2019-07-18 22:20:00	1.30191	1.302179	1.30191	0
2019-07-18 22:25:00	1.30168	1.302066	1.30168	0
2019-07-18 22:30:00	1.30281	1.302066	1.30281	0
2019-07-18 22:35:00	1.30281	1.302044	1.30281	0
2019-07-18 22:40:00	1.30281	1.302089	1.30281	0
2019-07-18 22:45:00	1.30281	1.302179	1.30281	0
2019-07-18 22:50:00	1.30191	1.302179	1.30191	0
2019-07-18 22:55:00	1.30191	1.302224	1.30191	0
2019-07-18 23:00:00	1.30236	1.302292	1.30236	0
2019-07-18 23:05:00	1.30236	1.302337	1.30236	0
2019-07-18 23:10:00	1.30146	1.302292	1.30146	0
2019-07-18 23:15:00	1.30168	1.302292	1.30168	0
2019-07-18 23:20:00	1.30236	1.302247	1.30236	0
2019-07-18 23:25:00	1.30236	1.302202	1.30236	0
2019-07-18 23:30:00	1.30326	1.302247	1.30326	0
2019-07-18 23:35:00	1.30326	1.302292	1.30326	0
2019-07-18 23:40:00	1.30371	1.302472	1.30371	0
2019-07-18 23:45:00	1.30394	1.302675	1.30394	0
2019-07-18 23:50:00	1.30281	1.30272	1.30281	0
2019-07-18 23:55:00	1.30236	1.30272	1.30236	0
2019-07-19 00:00:00	1.30146	1.30272	1.30146	0
2019-07-19 00:05:00	1.30146	1.302698	1.30146	0
2019-07-19 00:10:00	1.30168	1.30263	1.30168	0
2019-07-19 00:15:00	1.30101	1.302495	1.30101	0
2019-07-19 00:20:00	1.30146	1.302315	1.30146	0
2019-07-19 00:25:00	1.30191	1.30218	1.30191	0
2019-07-19 00:30:00	1.30191	1.302	1.30191	0
2019-07-19 00:35:00	1.30191	1.301797	1.30191	0
2019-07-19 00:40:00	1.30213	1.301729	1.30213	0
2019-07-19 00:45:00	1.30303	1.301796	1.30303	0
2019-07-19 00:50:00	1.30236	1.301886	1.30236	0
2019-07-19 00:55:00	1.30236	1.301976	1.30236	0
2019-07-19 01:00:00	1.30213	1.302021	1.30213	0
2019-07-19 01:05:00	1.30191	1.302111	1.30191	0
2019-07-19 01:10:00	1.30124	1.302089	1.30124	0
2019-07-19 01:15:00	1.30146	1.302044	1.30146	0
2019-07-19 01:20:00	1.30168	1.302021	1.30168	0
2019-07-19 01:25:00	1.30168	1.301998	1.30168	0
2019-07-19 01:30:00	1.30236	1.302021	1.30236	0
2019-07-19 01:35:00	1.30281	1.301999	1.30281	0
2019-07-19 01:40:00	1.30281	1.302044	1.30281	0
2019-07-19 01:45:00	1.30281	1.302089	1.30281	0
2019-07-19 01:50:00	1.30303	1.302179	1.30303	0
2019-07-19 01:55:00	1.30259	1.302247	1.30259	0
2019-07-19 02:00:00	1.30191	1.302314	1.30191	0
2019-07-19 02:05:00	1.30213	1.302381	1.30213	0
2019-07-19 02:10:00	1.30191	1.302404	1.30191	0
2019-07-19 02:15:00	1.30168	1.302404	1.30168	0
2019-07-19 02:20:00	1.30168	1.302336	1.30168	0
2019-07-19 02:25:00	1.30168	1.302223	1.30168	0
2019-07-19 02:30:00	1.30191	1.302133	1.30191	0
2019-07-19 02:35:00	1.30191	1.302043	1.30191	0
2019-07-19 02:40:00	1.30213	1.301953	1.30213	0
2019-07-19 02:45:00	1.30259	1.301953	1.30259	0
2019-07-19 02:50:00	1.30213	1.301975	1.30213	0
2019-07-19 02:55:00	1.30124	1.301886	1.30124	0
2019-07-19 03:00:00	1.30191	1.301886	1.30191	0
2019-07-19 03:05:00	1.30124	1.301842	1.30124	0
2019-07-19 03:10:00	1.30101	1.301775	1.30101	0
2019-07-19 03:15:00	1.30146	1.301753	1.30146	0
2019-07-19 03:20:00	1.30124	1.301686	1.30124	0
2019-07-19 03:25:00	1.30191	1.301686	1.30191	0
2019-07-19 03:30:00	1.30191	1.301664	1.30191	0
2019-07-19 03:35:00	1.30236	1.301641	1.30236	0
2019-07-19 03:40:00	1.30259	1.301687	1.30259	0
2019-07-19 03:45:00	1.30236	1.301799	1.30236	0
2019-07-19 03:50:00	1.30281	1.301889	1.30281	0
2019-07-19 03:55:00	1.30281	1.302046	1.30281	0
2019-07-19 04:00:00	1.30259	1.302204	1.30259	0
2019-07-19 04:05:00	1.30236	1.302294	1.30236	0
2019-07-19 04:10:00	1.30213	1.302383	1.30213	0
2019-07-19 04:15:00	1.30236	1.302428	1.30236	0
2019-07-19 04:20:00	1.30191	1.302428	1.30191	0
2019-07-19 04:25:00	1.30146	1.302338	1.30146	0
2019-07-19 04:30:00	1.30213	1.302292	1.30213	0
2019-07-19 04:35:00	1.30236	1.302292	1.30236	0
2019-07-19 04:40:00	1.30236	1.302247	1.30236	0
2019-07-19 04:45:00	1.30259	1.302225	1.30259	0
2019-07-19 04:50:00	1.30236	1.302202	1.30236	0
2019-07-19 04:55:00	1.30191	1.302157	1.30191	0
2019-07-19 05:00:00	1.30146	1.30209	1.30146	0
2019-07-19 05:05:00	1.30191	1.302045	1.30191	0
2019-07-19 05:10:00	1.30191	1.302045	1.30191	0
2019-07-19 05:15:00	1.30146	1.302045	1.30146	0
2019-07-19 05:20:00	1.30124	1.301956	1.30124	0
2019-07-19 05:25:00	1.30101	1.301821	1.30101	0
2019-07-19 05:30:00	1.30168	1.301753	1.30168	0
2019-07-19 05:35:00	1.30213	1.301707	1.30213	0
2019-07-19 05:40:00	1.30236	1.301707	1.30236	0
2019-07-19 05:45:00	1.30213	1.301729	1.30213	0
2019-07-19 05:50:00	1.30191	1.301774	1.30191	0
2019-07-19 05:55:00	1.30191	1.301774	1.30191	0
2019-07-19 06:00:00	1.30191	1.301774	1.30191	0
2019-07-19 06:05:00	1.30191	1.301819	1.30191	0
2019-07-19 06:10:00	1.30146	1.301841	1.30146	0
2019-07-19 06:15:00	1.30168	1.301908	1.30168	0
2019-07-19 06:20:00	1.30124	1.301864	1.30124	0
2019-07-19 06:25:00	1.30146	1.301797	1.30146	0
2019-07-19 06:30:00	1.30236	1.301797	1.30236	0
2019-07-19 06:35:00	1.30259	1.301843	1.30259	0
2019-07-19 06:40:00	1.30191	1.301843	1.30191	0
2019-07-19 06:45:00	1.30281	1.301933	1.30281	0
2019-07-19 06:50:00	1.30236	1.301978	1.30236	0
2019-07-19 06:55:00	1.30191	1.301978	1.30191	0
2019-07-19 07:00:00	1.30191	1.302023	1.30191	0
2019-07-19 07:05:00	1.30146	1.302001	1.30146	0
2019-07-19 07:10:00	1.30146	1.302023	1.30146	0
2019-07-19 07:15:00	1.30124	1.302001	1.30124	0
2019-07-19 07:20:00	1.30124	1.301889	1.30124	0
2019-07-19 07:25:00	1.30168	1.301798	1.30168	0
2019-07-19 07:30:00	1.30191	1.301798	1.30191	0
2019-07-19 07:35:00	1.30191	1.301708	1.30191	0
2019-07-19 07:40:00	1.30236	1.301708	1.30236	0
2019-07-19 07:45:00	1.30281	1.301798	1.30281	0
2019-07-19 07:50:00	1.30213	1.30182	1.30213	0
2019-07-19 07:55:00	1.30191	1.301865	1.30191	0
2019-07-19 08:00:00	1.30191	1.30191	1.30191	0
2019-07-19 08:05:00	1.30124	1.30191	1.30124	0
2019-07-19 08:10:00	1.30146	1.301932	1.30146	0
2019-07-19 08:15:00	1.30124	1.301888	1.30124	0
2019-07-19 08:20:00	1.30191	1.301888	1.30191	0
2019-07-19 08:25:00	1.30191	1.301888	1.30191	0
2019-07-19 08:30:00	1.30281	1.301933	1.30281	0
2019-07-19 08:35:00	1.30236	1.301888	1.30236	0
2019-07-19 08:40:00	1.30236	1.301911	1.30236	0
2019-07-19 08:45:00	1.30236	1.301956	1.30236	0
2019-07-19 08:50:00	1.30191	1.301956	1.30191	0
2019-07-19 08:55:00	1.30168	1.302	1.30168	0
2019-07-19 09:00:00	1.30191	1.302045	1.30191	0
2019-07-19 09:05:00	1.30146	1.302067	1.30146	0
2019-07-19 09:10:00	1.30146	1.302022	1.30146	0
2019-07-19 09:15:00	1.30101	1.301932	1.30101	0
2019-07-19 09:20:00	1.30146	1.301797	1.30146	0
2019-07-19 09:25:00	1.30168	1.301729	1.30168	0
2019-07-19 09:30:00	1.30191	1.301684	1.30191	0
2019-07-19 09:35:00	1.30213	1.301661	1.30213	0
2019-07-19 09:40:00	1.30236	1.301706	1.30236	0
2019-07-19 09:45:00	1.30281	1.301819	1.30281	0
2019-07-19 09:50:00	1.30168	1.301796	1.30168	0
2019-07-19 09:55:00	1.30168	1.301818	1.30168	0
2019-07-19 10:00:00	1.30191	1.301863	1.30191	0
2019-07-19 10:05:00	1.30191	1.301953	1.30191	0
2019-07-19 10:10:00	1.30101	1.301908	1.30101	0
2019-07-19 10:15:00	1.30101	1.301841	1.30101	0
2019-07-19 10:20:00	1.30101	1.301751	1.30101	0
2019-07-19 10:25:00	1.30168	1.301706	1.30168	0
2019-07-19 10:30:00	1.30191	1.301661	1.30191	0
2019-07-19 10:35:00	1.30213	1.301593	1.30213	0
2019-07-19 10:40:00	1.30213	1.301638	1.30213	0
2019-07-19 10:45:00	1.30191	1.301661	1.30191	0
2019-07-19 10:50:00	1.30168	1.301638	1.30168	0
2019-07-19 10:55:00	1.30236	1.301683	1.30236	0
2019-07-19 11:00:00	1.30146	1.301728	1.30146	0
2019-07-19 11:05:00	1.30146	1.301773	1.30146	0
2019-07-19 11:10:00	1.30146	1.301818	1.30146	0
2019-07-19 11:15:00	1.30168	1.301818	1.30168	0
2019-07-19 11:20:00	1.30101	1.301728	1.30101	0
2019-07-19 11:25:00	1.30079	1.301594	1.30079	0
2019-07-19 11:30:00	1.30236	1.301617	1.30236	0
2019-07-19 11:35:00	1.30236	1.301662	1.30236	0
2019-07-19 11:40:00	1.30236	1.30173	1.30236	0
2019-07-19 11:45:00	1.30236	1.30173	1.30236	0
2019-07-19 11:50:00	1.30213	1.301797	1.30213	0
2019-07-19 11:55:00	1.30146	1.301797	1.30146	0
2019-07-19 12:00:00	1.30146	1.301797	1.30146	0
2019-07-19 12:05:00	1.30101	1.30173	1.30101	0
2019-07-19 12:10:00	1.30056	1.301685	1.30056	0
2019-07-19 12:15:00	1.30056	1.301662	1.30056	0
2019-07-19 12:20:00	1.30079	1.301505	1.30079	0
2019-07-19 12:25:00	1.30124	1.301393	1.30124	0
2019-07-19 12:30:00	1.30146	1.301303	1.30146	0
2019-07-19 12:35:00	1.30191	1.301258	1.30191	0
2019-07-19 12:40:00	1.30191	1.301236	1.30191	0
2019-07-19 12:45:00	1.30191	1.301281	1.30191	0
2019-07-19 12:50:00	1.30236	1.301371	1.30236	0
2019-07-19 12:55:00	1.30191	1.301461	1.30191	0
2019-07-19 13:00:00	1.30168	1.301573	1.30168	0
2019-07-19 13:05:00	1.30146	1.301663	1.30146	0
2019-07-19 13:10:00	1.30124	1.301708	1.30124	0
2019-07-19 13:15:00	1.30146	1.30173	1.30146	0
2019-07-19 13:20:00	1.30124	1.301708	1.30124	0
2019-07-19 13:25:00	1.30124	1.301641	1.30124	0
2019-07-19 13:30:00	1.30191	1.301641	1.30191	0
2019-07-19 13:35:00	1.30191	1.301641	1.30191	0
2019-07-19 13:40:00	1.30213	1.301618	1.30213	0
2019-07-19 13:45:00	1.30168	1.301595	1.30168	0
2019-07-19 13:50:00	1.30124	1.301551	1.30124	0
2019-07-19 13:55:00	1.30101	1.301506	1.30101	0
2019-07-19 14:00:00	1.30101	1.301483	1.30101	0
2019-07-19 14:05:00	1.30124	1.301461	1.30124	0
2019-07-19 14:10:00	1.30101	1.301438	1.30101	0
2019-07-19 14:15:00	1.30101	1.301415	1.30101	0
2019-07-19 14:20:00	1.30146	1.30137	1.30146	0
2019-07-19 14:25:00	1.30146	1.301325	1.30146	0
2019-07-19 14:30:00	1.30213	1.301325	1.30213	0
2019-07-19 14:35:00	1.30236	1.301393	1.30236	0
2019-07-19 14:40:00	1.30236	1.301505	1.30236	0
2019-07-19 14:45:00	1.30303	1.301707	1.30303	0
2019-07-19 14:50:00	1.30236	1.301842	1.30236	0
2019-07-19 14:55:00	1.30191	1.301909	1.30191	0
2019-07-19 15:00:00	1.30236	1.302044	1.30236	0
2019-07-19 15:05:00	1.30191	1.302134	1.30191	0
2019-07-19 15:10:00	1.30146	1.302134	1.30146	0
2019-07-19 15:15:00	1.30146	1.302134	1.30146	0
2019-07-19 15:20:00	1.30146	1.302067	1.30146	0
2019-07-19 15:25:00	1.30191	1.302022	1.30191	0
2019-07-19 15:30:00	1.30191	1.301977	1.30191	0
2019-07-19 15:35:00	1.30191	1.301865	1.30191	0
2019-07-19 15:40:00	1.30236	1.301865	1.30236	0
2019-07-19 15:45:00	1.30191	1.301865	1.30191	0
2019-07-19 15:50:00	1.30146	1.301775	1.30146	0
2019-07-19 15:55:00	1.30168	1.301752	1.30168	0
2019-07-19 16:00:00	1.30191	1.301797	1.30191	0
2019-07-19 16:05:00	1.30146	1.301797	1.30146	0
2019-07-19 16:10:00	1.30101	1.301752	1.30101	0
2019-07-19 16:15:00	1.30146	1.301707	1.30146	0
2019-07-19 16:20:00	1.30124	1.30164	1.30124	0
2019-07-19 16:25:00	1.30146	1.301595	1.30146	0
2019-07-19 16:30:00	1.30259	1.301618	1.30259	0
2019-07-19 16:35:00	1.30236	1.301663	1.30236	0
2019-07-19 16:40:00	1.30281	1.301798	1.30281	0
2019-07-19 16:45:00	1.30281	1.301911	1.30281	0
2019-07-19 16:50:00	1.30259	1.301979	1.30259	0
2019-07-19 16:55:00	1.30191	1.302024	1.30191	0
2019-07-19 17:00:00	1.30168	1.302091	1.30168	0
2019-07-19 17:05:00	1.30191	1.302136	1.30191	0
2019-07-19 17:10:00	1.30168	1.30218	1.30168	0
2019-07-19 17:15:00	1.30191	1.302225	1.30191	0
2019-07-19 17:20:00	1.30146	1.302112	1.30146	0
2019-07-19 17:25:00	1.30101	1.301977	1.30101	0
2019-07-19 17:30:00	1.30146	1.301842	1.30146	0
2019-07-19 17:35:00	1.30146	1.301707	1.30146	0
2019-07-19 17:40:00	1.30191	1.301639	1.30191	0
2019-07-19 17:45:00	1.30168	1.301616	1.30168	0
2019-07-19 17:50:00	1.30124	1.301572	1.30124	0
2019-07-19 17:55:00	1.30168	1.301549	1.30168	0
2019-07-19 18:00:00	1.30101	1.301482	1.30101	0
2019-07-19 18:05:00	1.30101	1.301392	1.30101	0
2019-07-19 18:10:00	1.30124	1.30137	1.30124	0
2019-07-19 18:15:00	1.30101	1.30137	1.30101	0
2019-07-19 18:20:00	1.30124	1.301348	1.30124	0
2019-07-19 18:25:00	1.30101	1.301303	1.30101	0
2019-07-19 18:30:00	1.30168	1.30128	1.30168	0
2019-07-19 18:35:00	1.30191	1.301303	1.30191	0
2019-07-19 18:40:00	1.30191	1.30137	1.30191	0
2019-07-19 18:45:00	1.30191	1.301393	1.30191	0
2019-07-19 18:50:00	1.30191	1.301483	1.30191	0
2019-07-19 18:55:00	1.30191	1.301573	1.30191	0
2019-07-19 19:00:00	1.30168	1.301617	1.30168	0
2019-07-19 19:05:00	1.30101	1.301617	1.30101	0
2019-07-19 19:10:00	1.30101	1.301594	1.30101	0
2019-07-19 19:15:00	1.30033	1.301526	1.30033	0
2019-07-19 19:20:00	1.30101	1.301459	1.30101	0
2019-07-19 19:25:00	1.30124	1.301392	1.30124	0
2019-07-19 19:30:00	1.30168	1.301369	1.30168	0
2019-07-19 19:35:00	1.30236	1.301414	1.30236	0
2019-07-19 19:40:00	1.30236	1.301459	1.30236	0
2019-07-19 19:45:00	1.30213	1.301481	1.30213	0
2019-07-19 19:50:00	1.30191	1.301504	1.30191	0
2019-07-19 19:55:00	1.30191	1.301594	1.30191	0
2019-07-19 20:00:00	1.30191	1.301684	1.30191	0
2019-07-19 20:05:00	1.30191	1.301842	1.30191	0
2019-07-19 20:10:00	1.30124	1.301865	1.30124	0
2019-07-19 20:15:00	1.30124	1.301865	1.30124	0
2019-07-19 20:20:00	1.30124	1.301821	1.30124	0
2019-07-19 20:25:00	1.30101	1.301686	1.30101	0
2019-07-19 20:30:00	1.30146	1.301596	1.30146	0
2019-07-19 20:35:00	1.30146	1.301529	1.30146	0
2019-07-19 20:40:00	1.30191	1.301529	1.30191	0
2019-07-19 20:45:00	1.30281	1.301619	1.30281	0
2019-07-19 20:50:00	1.30303	1.301731	1.30303	0
2019-07-19 20:55:00	1.30213	1.301753	1.30213	0
2019-07-19 21:00:00	1.30191	1.30182	1.30191	0
2019-07-19 21:05:00	1.30191	1.301887	1.30191	0
2019-07-19 21:10:00	1.30191	1.301954	1.30191	0
2019-07-19 21:15:00	1.30124	1.301977	1.30124	0
2019-07-19 21:20:00	1.30101	1.301932	1.30101	0
2019-07-19 21:25:00	1.30056	1.301842	1.30056	0
2019-07-19 21:30:00	1.30101	1.301752	1.30101	0
2019-07-19 21:35:00	1.30124	1.301595	1.30124	0
2019-07-19 21:40:00	1.30146	1.301438	1.30146	0
2019-07-19 21:45:00	1.30146	1.301371	1.30146	0
2019-07-19 21:50:00	1.30124	1.301304	1.30124	0
2019-07-19 21:55:00	1.30146	1.301259	1.30146	0
2019-07-19 22:00:00	1.30146	1.301214	1.30146	0
2019-07-19 22:05:00	1.30124	1.301214	1.30124	0
2019-07-19 22:10:00	1.30101	1.301214	1.30101	0
2019-07-19 22:15:00	1.30079	1.301237	1.30079	0
2019-07-19 22:20:00	1.30056	1.301192	1.30056	0
2019-07-19 22:25:00	1.30033	1.301101	1.30033	0
2019-07-19 22:30:00	1.30168	1.301123	1.30168	0
2019-07-19 22:35:00	1.30168	1.301145	1.30168	0
2019-07-19 22:40:00	1.30168	1.301189	1.30168	0
2019-07-19 22:45:00	1.30191	1.301234	1.30191	0
2019-07-19 22:50:00	1.30146	1.301234	1.30146	0
2019-07-19 22:55:00	1.30124	1.301234	1.30124	0
2019-07-19 23:00:00	1.30191	1.301324	1.30191	0
2019-07-19 23:05:00	1.30124	1.301369	1.30124	0
2019-07-19 23:10:00	1.30101	1.301414	1.30101	0
2019-07-19 23:15:00	1.30101	1.301482	1.30101	0
2019-07-19 23:20:00	1.30079	1.301393	1.30079	0
2019-07-19 23:25:00	1.30101	1.301326	1.30101	0
2019-07-19 23:30:00	1.30124	1.301282	1.30124	0
2019-07-19 23:35:00	1.30146	1.301237	1.30146	0
2019-07-19 23:40:00	1.30101	1.301192	1.30101	0
2019-07-19 23:45:00	1.30191	1.301259	1.30191	0
2019-07-19 23:50:00	1.30191	1.301259	1.30191	0
2019-07-19 23:55:00	1.30124	1.301259	1.30124	0
2019-07-20 00:00:00	1.30079	1.301237	1.30079	0
2019-07-20 00:05:00	1.30101	1.301237	1.30101	0
2019-07-20 00:10:00	1.30011	1.301169	1.30011	0
2019-07-20 00:15:00	1.30101	1.301169	1.30101	0
2019-07-20 00:20:00	1.30101	1.301146	1.30101	0
2019-07-20 00:25:00	1.30101	1.301101	1.30101	0
2019-07-20 00:30:00	1.30168	1.301168	1.30168	0
2019-07-20 00:35:00	1.30168	1.301145	1.30168	0
2019-07-20 00:40:00	1.30191	1.301145	1.30191	0
2019-07-20 00:45:00	1.30213	1.301234	1.30213	0
2019-07-20 00:50:00	1.30168	1.301323	1.30168	0
2019-07-20 00:55:00	1.30124	1.301346	1.30124	0
2019-07-20 01:00:00	1.30101	1.301436	1.30101	0
2019-07-20 01:05:00	1.30101	1.301436	1.30101	0
2019-07-20 01:10:00	1.30101	1.301436	1.30101	0
2019-07-20 01:15:00	1.30101	1.301436	1.30101	0
2019-07-20 01:20:00	1.30101	1.301369	1.30101	0
2019-07-20 01:25:00	1.30079	1.30128	1.30079	0
2019-07-20 01:30:00	1.30146	1.301235	1.30146	0
2019-07-20 01:35:00	1.30168	1.30119	1.30168	0
2019-07-20 01:40:00	1.30191	1.301213	1.30191	0
2019-07-20 01:45:00	1.30213	1.301302	1.30213	0
2019-07-20 01:50:00	1.30191	1.301392	1.30191	0
2019-07-20 01:55:00	1.30191	1.301482	1.30191	0
2019-07-20 02:00:00	1.30124	1.301505	1.30124	0
2019-07-20 02:05:00	1.30101	1.301505	1.30101	0
2019-07-20 02:10:00	1.30124	1.301528	1.30124	0
2019-07-20 02:15:00	1.30124	1.301573	1.30124	0
2019-07-20 02:20:00	1.30011	1.301438	1.30011	0
2019-07-20 02:25:00	1.30101	1.301371	1.30101	0
2019-07-20 02:30:00	1.30146	1.301326	1.30146	0
2019-07-20 02:35:00	1.30191	1.301304	1.30191	0
2019-07-20 02:40:00	1.30191	1.301304	1.30191	0
2019-07-20 02:45:00	1.30168	1.301281	1.30168	0
2019-07-20 02:50:00	1.30101	1.301258	1.30101	0
2019-07-20 02:55:00	1.30101	1.301258	1.30101	0
2019-07-20 03:00:00	1.30101	1.301235	1.30101	0
2019-07-20 03:05:00	1.30101	1.301212	1.30101	0
2019-07-20 03:10:00	1.30056	1.301257	1.30056	0
2019-07-20 03:15:00	1.30101	1.301257	1.30101	0
2019-07-20 03:20:00	1.30079	1.30119	1.30079	0
2019-07-20 03:25:00	1.30011	1.30101	1.30011	0
2019-07-20 03:30:00	1.30146	1.300965	1.30146	0
2019-07-20 03:35:00	1.30101	1.300898	1.30101	0
2019-07-20 03:40:00	1.30146	1.300943	1.30146	0
2019-07-20 03:45:00	1.30191	1.301033	1.30191	0
2019-07-20 03:50:00	1.30146	1.301078	1.30146	0
2019-07-20 03:55:00	1.30101	1.301078	1.30101	0
2019-07-20 04:00:00	1.30124	1.301146	1.30124	0
2019-07-20 04:05:00	1.30124	1.301169	1.30124	0
2019-07-20 04:10:00	1.30101	1.301191	1.30101	0
2019-07-20 04:15:00	1.30101	1.301281	1.30101	0
2019-07-20 04:20:00	1.30056	1.301191	1.30056	0
2019-07-20 04:25:00	1.30056	1.301146	1.30056	0
2019-07-20 04:30:00	1.30168	1.301168	1.30168	0
2019-07-20 04:35:00	1.30191	1.301168	1.30191	0
2019-07-20 04:40:00	1.30168	1.30119	1.30168	0
2019-07-20 04:45:00	1.30168	1.301257	1.30168	0
2019-07-20 04:50:00	1.30079	1.301212	1.30079	0
2019-07-20 04:55:00	1.30011	1.301099	1.30011	0
2019-07-20 05:00:00	1.30056	1.301054	1.30056	0
2019-07-20 05:05:00	1.30033	1.300986	1.30033	0
2019-07-20 05:10:00	1.30101	1.301031	1.30101	0
2019-07-20 05:15:00	1.30101	1.301076	1.30101	0
2019-07-20 05:20:00	1.30101	1.301009	1.30101	0
2019-07-20 05:25:00	1.30101	1.300919	1.30101	0
2019-07-20 05:30:00	1.30168	1.300919	1.30168	0
2019-07-20 05:35:00	1.30146	1.300897	1.30146	0
2019-07-20 05:40:00	1.30191	1.301009	1.30191	0
2019-07-20 05:45:00	1.30191	1.301189	1.30191	0
2019-07-20 05:50:00	1.30191	1.301324	1.30191	0
2019-07-20 05:55:00	1.30213	1.301504	1.30213	0
2019-07-20 06:00:00	1.30191	1.301594	1.30191	0
2019-07-20 06:05:00	1.30124	1.301617	1.30124	0
2019-07-20 06:10:00	1.30168	1.301684	1.30168	0
2019-07-20 06:15:00	1.30101	1.301684	1.30101	0
2019-07-20 06:20:00	1.30124	1.30164	1.30124	0
2019-07-20 06:25:00	1.30101	1.301595	1.30101	0
2019-07-20 06:30:00	1.30101	1.301505	1.30101	0
2019-07-20 06:35:00	1.30124	1.301438	1.30124	0
2019-07-20 06:40:00	1.30124	1.301371	1.30124	0
2019-07-20 06:45:00	1.30101	1.301259	1.30101	0
2019-07-20 06:50:00	1.30056	1.301124	1.30056	0
2019-07-20 06:55:00	1.30033	1.301033	1.30033	0
2019-07-20 07:00:00	1.30079	1.300944	1.30079	0
2019-07-20 07:05:00	1.30056	1.300899	1.30056	0
2019-07-20 07:10:00	1.30011	1.300786	1.30011	0
2019-07-20 07:15:00	1.30011	1.300696	1.30011	0
2019-07-20 07:20:00	1.30056	1.300651	1.30056	0
2019-07-20 07:25:00	1.30079	1.300606	1.30079	0
2019-07-20 07:30:00	1.30056	1.300538	1.30056	0
2019-07-20 07:35:00	1.30101	1.300538	1.30101	0
2019-07-20 07:40:00	1.30079	1.300561	1.30079	0
2019-07-20 07:45:00	1.30101	1.300629	1.30101	0
2019-07-20 07:50:00	1.30101	1.300651	1.30101	0
2019-07-20 07:55:00	1.30056	1.300651	1.30056	0
2019-07-20 08:00:00	1.30101	1.300741	1.30101	0
2019-07-20 08:05:00	1.30101	1.300831	1.30101	0
2019-07-20 08:10:00	1.30079	1.300854	1.30079	0
2019-07-20 08:15:00	1.30056	1.300831	1.30056	0
2019-07-20 08:20:00	1.30101	1.300876	1.30101	0
2019-07-20 08:25:00	1.30101	1.300876	1.30101	0
2019-07-20 08:30:00	1.30101	1.300898	1.30101	0
2019-07-20 08:35:00	1.30168	1.300965	1.30168	0
2019-07-20 08:40:00	1.30101	1.300965	1.30101	0
2019-07-20 08:45:00	1.30168	1.301077	1.30168	0
2019-07-20 08:50:00	1.30101	1.301077	1.30101	0
2019-07-20 08:55:00	1.30101	1.301077	1.30101	0
2019-07-20 09:00:00	1.30101	1.301099	1.30101	0
2019-07-20 09:05:00	1.30101	1.301144	1.30101	0
2019-07-20 09:10:00	1.30056	1.301099	1.30056	0
2019-07-20 09:15:00	1.30101	1.301099	1.30101	0
2019-07-20 09:20:00	1.30101	1.301099	1.30101	0
2019-07-20 09:25:00	1.30101	1.301032	1.30101	0
2019-07-20 09:30:00	1.30101	1.301032	1.30101	0
2019-07-20 09:35:00	1.30124	1.300988	1.30124	0
2019-07-20 09:40:00	1.30124	1.301011	1.30124	0
2019-07-20 09:45:00	1.30146	1.301056	1.30146	0
2019-07-20 09:50:00	1.30101	1.301056	1.30101	0
2019-07-20 09:55:00	1.30124	1.301079	1.30124	0
2019-07-20 10:00:00	1.30101	1.301124	1.30101	0
2019-07-20 10:05:00	1.30079	1.301102	1.30079	0
2019-07-20 10:10:00	1.30056	1.301057	1.30056	0
2019-07-20 10:15:00	1.30101	1.301057	1.30101	0
2019-07-20 10:20:00	1.30011	1.300967	1.30011	0
2019-07-20 10:25:00	1.30101	1.300944	1.30101	0
2019-07-20 10:30:00	1.30101	1.300921	1.30101	0
2019-07-20 10:35:00	1.30056	1.300831	1.30056	0
2019-07-20 10:40:00	1.30124	1.300854	1.30124	0
2019-07-20 10:45:00	1.30101	1.300831	1.30101	0
2019-07-20 10:50:00	1.30079	1.300809	1.30079	0
2019-07-20 10:55:00	1.30079	1.300809	1.30079	0
2019-07-20 11:00:00	1.30101	1.300854	1.30101	0
2019-07-20 11:05:00	1.30101	1.300854	1.30101	0
2019-07-20 11:10:00	1.30033	1.300876	1.30033	0
2019-07-20 11:15:00	1.30033	1.300808	1.30033	0
2019-07-20 11:20:00	1.30079	1.300786	1.30079	0
2019-07-20 11:25:00	1.30011	1.300741	1.30011	0
2019-07-20 11:30:00	1.30079	1.300696	1.30079	0
2019-07-20 11:35:00	1.30101	1.300696	1.30101	0
2019-07-20 11:40:00	1.30101	1.300718	1.30101	0
2019-07-20 11:45:00	1.30124	1.300763	1.30124	0
2019-07-20 11:50:00	1.30124	1.300786	1.30124	0
2019-07-20 11:55:00	1.30124	1.300809	1.30124	0
2019-07-20 12:00:00	1.30101	1.300877	1.30101	0
2019-07-20 12:05:00	1.30146	1.30099	1.30146	0
2019-07-20 12:10:00	1.30101	1.301012	1.30101	0
2019-07-20 12:15:00	1.30124	1.301125	1.30124	0
2019-07-20 12:20:00	1.30101	1.301147	1.30101	0
2019-07-20 12:25:00	1.30101	1.301147	1.30101	0
2019-07-20 12:30:00	1.30168	1.301214	1.30168	0
2019-07-20 12:35:00	1.30168	1.301258	1.30168	0
2019-07-20 12:40:00	1.30236	1.30137	1.30236	0
2019-07-20 12:45:00	1.30213	1.301459	1.30213	0
2019-07-20 12:50:00	1.30168	1.301526	1.30168	0
2019-07-20 12:55:00	1.30191	1.301571	1.30191	0
2019-07-20 13:00:00	1.30146	1.301616	1.30146	0
2019-07-20 13:05:00	1.30124	1.301616	1.30124	0
2019-07-20 13:10:00	1.30124	1.301639	1.30124	0
2019-07-20 13:15:00	1.30101	1.301639	1.30101	0
2019-07-20 13:20:00	1.30056	1.301527	1.30056	0
2019-07-20 13:25:00	1.30101	1.30146	1.30101	0
2019-07-20 13:30:00	1.30101	1.301325	1.30101	0
2019-07-20 13:35:00	1.30101	1.301213	1.30101	0
2019-07-20 13:40:00	1.30033	1.301078	1.30033	0
2019-07-20 13:45:00	1.30011	1.300898	1.30011	0
2019-07-20 13:50:00	1.29966	1.300718	1.29966	0
2019-07-20 13:55:00	1.30011	1.300605	1.30011	0
2019-07-20 14:00:00	1.29966	1.300447	1.29966	0
2019-07-20 14:05:00	1.30011	1.300357	1.30011	0
2019-07-20 14:10:00	1.30011	1.300312	1.30011	0
2019-07-20 14:15:00	1.30011	1.300222	1.30011	0
2019-07-20 14:20:00	1.30011	1.300132	1.30011	0
2019-07-20 14:25:00	1.30101	1.300132	1.30101	0
2019-07-20 14:30:00	1.30146	1.300245	1.30146	0
2019-07-20 14:35:00	1.30146	1.30038	1.30146	0
2019-07-20 14:40:00	1.30146	1.30056	1.30146	0
2019-07-20 14:45:00	1.30124	1.300673	1.30124	0
2019-07-20 14:50:00	1.30168	1.300875	1.30168	0
2019-07-20 14:55:00	1.30146	1.30101	1.30146	0
2019-07-20 15:00:00	1.30146	1.301145	1.30146	0
2019-07-20 15:05:00	1.30101	1.301235	1.30101	0
2019-07-20 15:10:00	1.30101	1.301325	1.30101	0
2019-07-20 15:15:00	1.30011	1.301235	1.30011	0
2019-07-20 15:20:00	1.29966	1.301055	1.29966	0
2019-07-20 15:25:00	1.29966	1.300875	1.29966	0
2019-07-20 15:30:00	1.30101	1.30083	1.30101	0
2019-07-20 15:35:00	1.30101	1.300807	1.30101	0
2019-07-20 15:40:00	1.30124	1.300763	1.30124	0
2019-07-20 15:45:00	1.30101	1.300718	1.30101	0
2019-07-20 15:50:00	1.30124	1.300696	1.30124	0
2019-07-20 15:55:00	1.30101	1.300696	1.30101	0
2019-07-20 16:00:00	1.30101	1.300696	1.30101	0
2019-07-20 16:05:00	1.30056	1.300741	1.30056	0
2019-07-20 16:10:00	1.30011	1.300786	1.30011	0
2019-07-20 16:15:00	1.30011	1.300831	1.30011	0
2019-07-20 16:20:00	1.30011	1.300741	1.30011	0
2019-07-20 16:25:00	1.30011	1.300651	1.30011	0
2019-07-20 16:30:00	1.30011	1.300538	1.30011	0
2019-07-20 16:35:00	1.30101	1.300538	1.30101	0
2019-07-20 16:40:00	1.30146	1.30056	1.30146	0
2019-07-20 16:45:00	1.30191	1.30065	1.30191	0
2019-07-20 16:50:00	1.30124	1.300673	1.30124	0
2019-07-20 16:55:00	1.30101	1.300718	1.30101	0
2019-07-20 17:00:00	1.30124	1.300831	1.30124	0
2019-07-20 17:05:00	1.30101	1.300921	1.30101	0
2019-07-20 17:10:00	1.30101	1.301011	1.30101	0
2019-07-20 17:15:00	1.30079	1.301079	1.30079	0
2019-07-20 17:20:00	1.30101	1.301169	1.30101	0
2019-07-20 17:25:00	1.30168	1.301236	1.30168	0
2019-07-20 17:30:00	1.30191	1.301281	1.30191	0
2019-07-20 17:35:00	1.30191	1.301281	1.30191	0
2019-07-20 17:40:00	1.30168	1.301325	1.30168	0
2019-07-20 17:45:00	1.30191	1.301415	1.30191	0
2019-07-20 17:50:00	1.30191	1.301482	1.30191	0
2019-07-20 17:55:00	1.30124	1.301505	1.30124	0
2019-07-20 18:00:00	1.30101	1.301505	1.30101	0
2019-07-20 18:05:00	1.30101	1.301527	1.30101	0
2019-07-20 18:10:00	1.30056	1.301482	1.30056	0
2019-07-20 18:15:00	1.30056	1.30137	1.30056	0
2019-07-20 18:20:00	1.30011	1.30119	1.30011	0
2019-07-20 18:25:00	1.30056	1.301055	1.30056	0
2019-07-20 18:30:00	1.30101	1.300988	1.30101	0
2019-07-20 18:35:00	1.30056	1.300853	1.30056	0
2019-07-20 18:40:00	1.30101	1.300763	1.30101	0
2019-07-20 18:45:00	1.30124	1.300763	1.30124	0
2019-07-20 18:50:00	1.30101	1.300763	1.30101	0
2019-07-20 18:55:00	1.30101	1.300763	1.30101	0
2019-07-20 19:00:00	1.30079	1.300786	1.30079	0
2019-07-20 19:05:00	1.30056	1.300786	1.30056	0
2019-07-20 19:10:00	1.30011	1.300786	1.30011	0
2019-07-20 19:15:00	1.30056	1.300786	1.30056	0
2019-07-20 19:20:00	1.30101	1.300786	1.30101	0
2019-07-20 19:25:00	1.30033	1.300763	1.30033	0
2019-07-20 19:30:00	1.30124	1.300786	1.30124	0
2019-07-20 19:35:00	1.30101	1.300763	1.30101	0
2019-07-20 19:40:00	1.30101	1.300763	1.30101	0
2019-07-20 19:45:00	1.30124	1.300786	1.30124	0
2019-07-20 19:50:00	1.30146	1.300853	1.30146	0
2019-07-20 19:55:00	1.30101	1.300898	1.30101	0
2019-07-20 20:00:00	1.30011	1.300898	1.30011	0
2019-07-20 20:05:00	1.30011	1.300853	1.30011	0
2019-07-20 20:10:00	1.30011	1.300763	1.30011	0
2019-07-20 20:15:00	1.29966	1.300696	1.29966	0
2019-07-20 20:20:00	1.29988	1.30056	1.29988	0
2019-07-20 20:25:00	1.29966	1.300425	1.29966	0
2019-07-20 20:30:00	1.30079	1.300403	1.30079	0
2019-07-20 20:35:00	1.30101	1.30038	1.30101	0
2019-07-20 20:40:00	1.30079	1.300313	1.30079	0
2019-07-20 20:45:00	1.30101	1.300313	1.30101	0
2019-07-20 20:50:00	1.30124	1.300426	1.30124	0
2019-07-20 20:55:00	1.30101	1.300516	1.30101	0
2019-07-20 21:00:00	1.30124	1.300629	1.30124	0
2019-07-20 21:05:00	1.30011	1.300674	1.30011	0
2019-07-20 21:10:00	1.30011	1.300697	1.30011	0
2019-07-20 21:15:00	1.30011	1.300742	1.30011	0
2019-07-20 21:20:00	1.30011	1.300674	1.30011	0
2019-07-20 21:25:00	1.30056	1.300629	1.30056	0
2019-07-20 21:30:00	1.30033	1.300583	1.30033	0
2019-07-20 21:35:00	1.30033	1.300515	1.30033	0
2019-07-20 21:40:00	1.30079	1.30047	1.30079	0
2019-07-20 21:45:00	1.30101	1.30047	1.30101	0
2019-07-20 21:50:00	1.30011	1.300357	1.30011	0
2019-07-20 21:55:00	1.30011	1.300357	1.30011	0
2019-07-20 22:00:00	1.30011	1.300357	1.30011	0
2019-07-20 22:05:00	1.30011	1.300357	1.30011	0
2019-07-20 22:10:00	1.29988	1.300334	1.29988	0
2019-07-20 22:15:00	1.29988	1.300266	1.29988	0
2019-07-20 22:20:00	1.30011	1.300244	1.30011	0
2019-07-20 22:25:00	1.30056	1.300267	1.30056	0
2019-07-20 22:30:00	1.30101	1.300289	1.30101	0
2019-07-20 22:35:00	1.30101	1.300289	1.30101	0
2019-07-20 22:40:00	1.30101	1.300379	1.30101	0
2019-07-20 22:45:00	1.30146	1.300514	1.30146	0
2019-07-20 22:50:00	1.30101	1.300604	1.30101	0
2019-07-20 22:55:00	1.30101	1.300694	1.30101	0
2019-07-20 23:00:00	1.30101	1.300807	1.30101	0
2019-07-20 23:05:00	1.30079	1.300898	1.30079	0
2019-07-20 23:10:00	1.30011	1.300898	1.30011	0
2019-07-20 23:15:00	1.30011	1.300853	1.30011	0
2019-07-20 23:20:00	1.30079	1.300831	1.30079	0
2019-07-20 23:25:00	1.30011	1.300741	1.30011	0
2019-07-20 23:30:00	1.30101	1.300741	1.30101	0
2019-07-20 23:35:00	1.30101	1.300696	1.30101	0
2019-07-20 23:40:00	1.30101	1.300696	1.30101	0
2019-07-20 23:45:00	1.30101	1.300696	1.30101	0
2019-07-20 23:50:00	1.30033	1.300628	1.30033	0
2019-07-20 23:55:00	1.30033	1.300582	1.30033	0
2019-07-21 00:00:00	1.30101	1.300672	1.30101	0
2019-07-21 00:05:00	1.30033	1.300694	1.30033	0
2019-07-21 00:10:00	1.30011	1.300626	1.30011	0
2019-07-21 00:15:00	1.30033	1.300648	1.30033	0
2019-07-21 00:20:00	1.30011	1.300558	1.30011	0
2019-07-21 00:25:00	1.30101	1.300558	1.30101	0
2019-07-21 00:30:00	1.30124	1.300581	1.30124	0
2019-07-21 00:35:00	1.30101	1.300581	1.30101	0
2019-07-21 00:40:00	1.30056	1.300604	1.30056	0
2019-07-21 00:45:00	1.30056	1.300627	1.30056	0
2019-07-21 00:50:00	1.30056	1.300582	1.30056	0
2019-07-21 00:55:00	1.30011	1.30056	1.30011	0
2019-07-21 01:00:00	1.29944	1.300493	1.29944	0
2019-07-21 01:05:00	1.29921	1.300381	1.29921	0
2019-07-21 01:10:00	1.29921	1.300291	1.29921	0
2019-07-21 01:15:00	1.29944	1.300134	1.29944	0
2019-07-21 01:20:00	1.29988	1.299998	1.29988	0
2019-07-21 01:25:00	1.29921	1.299818	1.29921	0
2019-07-21 01:30:00	1.30011	1.299773	1.30011	0
2019-07-21 01:35:00	1.30011	1.299728	1.30011	0
2019-07-21 01:40:00	1.30011	1.299683	1.30011	0
2019-07-21 01:45:00	1.30011	1.299683	1.30011	0
2019-07-21 01:50:00	1.30011	1.29975	1.30011	0
2019-07-21 01:55:00	1.29988	1.299817	1.29988	0
2019-07-21 02:00:00	1.30033	1.299929	1.30033	0
2019-07-21 02:05:00	1.30011	1.299996	1.30011	0
2019-07-21 02:10:00	1.30011	1.300019	1.30011	0
2019-07-21 02:15:00	1.30011	1.300109	1.30011	0
2019-07-21 02:20:00	1.29944	1.300042	1.29944	0
2019-07-21 02:25:00	1.29944	1.299975	1.29944	0
2019-07-21 02:30:00	1.30011	1.299975	1.30011	0
2019-07-21 02:35:00	1.30033	1.299997	1.30033	0
2019-07-21 02:40:00	1.30056	1.300042	1.30056	0
2019-07-21 02:45:00	1.30101	1.300155	1.30101	0
2019-07-21 02:50:00	1.30079	1.300201	1.30079	0
2019-07-21 02:55:00	1.30056	1.300246	1.30056	0
2019-07-21 03:00:00	1.30011	1.300246	1.30011	0
2019-07-21 03:05:00	1.30011	1.300246	1.30011	0
2019-07-21 03:10:00	1.30011	1.300313	1.30011	0
2019-07-21 03:15:00	1.30011	1.30038	1.30011	0
2019-07-21 03:20:00	1.30011	1.30038	1.30011	0
2019-07-21 03:25:00	1.30011	1.300358	1.30011	0
2019-07-21 03:30:00	1.30101	1.300403	1.30101	0
2019-07-21 03:35:00	1.30056	1.300358	1.30056	0
2019-07-21 03:40:00	1.30079	1.300358	1.30079	0
2019-07-21 03:45:00	1.30079	1.300381	1.30079	0
2019-07-21 03:50:00	1.30056	1.300426	1.30056	0
2019-07-21 03:55:00	1.29988	1.300403	1.29988	0
2019-07-21 04:00:00	1.30033	1.300425	1.30033	0
2019-07-21 04:05:00	1.30011	1.300425	1.30011	0
2019-07-21 04:10:00	1.29944	1.300358	1.29944	0
2019-07-21 04:15:00	1.29921	1.300268	1.29921	0
2019-07-21 04:20:00	1.29921	1.300088	1.29921	0
2019-07-21 04:25:00	1.30011	1.300043	1.30011	0
2019-07-21 04:30:00	1.30033	1.299997	1.30033	0
2019-07-21 04:35:00	1.30056	1.299974	1.30056	0
2019-07-21 04:40:00	1.30033	1.299951	1.30033	0
2019-07-21 04:45:00	1.30101	1.300064	1.30101	0
2019-07-21 04:50:00	1.30033	1.300064	1.30033	0
2019-07-21 04:55:00	1.30011	1.300064	1.30011	0
2019-07-21 05:00:00	1.30011	1.300131	1.30011	0
2019-07-21 05:05:00	1.29988	1.300198	1.29988	0
2019-07-21 05:10:00	1.29988	1.300265	1.29988	0
2019-07-21 05:15:00	1.29944	1.300198	1.29944	0
2019-07-21 05:20:00	1.29921	1.300086	1.29921	0
2019-07-21 05:25:00	1.29921	1.299951	1.29921	0
2019-07-21 05:30:00	1.30011	1.299929	1.30011	0
2019-07-21 05:35:00	1.30011	1.299839	1.30011	0
2019-07-21 05:40:00	1.30011	1.299817	1.30011	0
2019-07-21 05:45:00	1.30033	1.299839	1.30033	0
2019-07-21 05:50:00	1.30033	1.299861	1.30033	0
2019-07-21 05:55:00	1.30011	1.299884	1.30011	0
2019-07-21 06:00:00	1.30011	1.299907	1.30011	0
2019-07-21 06:05:00	1.30011	1.299974	1.30011	0
2019-07-21 06:10:00	1.30011	1.300064	1.30011	0
2019-07-21 06:15:00	1.29988	1.300131	1.29988	0
2019-07-21 06:20:00	1.30011	1.300131	1.30011	0
2019-07-21 06:25:00	1.29966	1.300086	1.29966	0
2019-07-21 06:30:00	1.30011	1.300086	1.30011	0
2019-07-21 06:35:00	1.30011	1.300064	1.30011	0
2019-07-21 06:40:00	1.30056	1.300087	1.30056	0
2019-07-21 06:45:00	1.30079	1.300155	1.30079	0
2019-07-21 06:50:00	1.30011	1.300155	1.30011	0
2019-07-21 06:55:00	1.30011	1.300155	1.30011	0
2019-07-21 07:00:00	1.30011	1.300155	1.30011	0
2019-07-21 07:05:00	1.30011	1.300178	1.30011	0
2019-07-21 07:10:00	1.29988	1.300155	1.29988	0
2019-07-21 07:15:00	1.30011	1.3002	1.30011	0
2019-07-21 07:20:00	1.29944	1.300133	1.29944	0
2019-07-21 07:25:00	1.30011	1.300133	1.30011	0
2019-07-21 07:30:00	1.30101	1.300178	1.30101	0
2019-07-21 07:35:00	1.30101	1.3002	1.30101	0
2019-07-21 07:40:00	1.30101	1.30029	1.30101	0
2019-07-21 07:45:00	1.30101	1.30038	1.30101	0
2019-07-21 07:50:00	1.30079	1.300448	1.30079	0
2019-07-21 07:55:00	1.30033	1.30047	1.30033	0
2019-07-21 08:00:00	1.30011	1.300493	1.30011	0
2019-07-21 08:05:00	1.30011	1.300493	1.30011	0
2019-07-21 08:10:00	1.29966	1.300515	1.29966	0
2019-07-21 08:15:00	1.29988	1.300492	1.29988	0
2019-07-21 08:20:00	1.29966	1.300357	1.29966	0
2019-07-21 08:25:00	1.29966	1.300222	1.29966	0
2019-07-21 08:30:00	1.30056	1.300177	1.30056	0
2019-07-21 08:35:00	1.30079	1.300155	1.30079	0
2019-07-21 08:40:00	1.30101	1.300177	1.30101	0
2019-07-21 08:45:00	1.30124	1.300268	1.30124	0
2019-07-21 08:50:00	1.30101	1.300358	1.30101	0
2019-07-21 08:55:00	1.30101	1.300448	1.30101	0
2019-07-21 09:00:00	1.30101	1.300583	1.30101	0
2019-07-21 09:05:00	1.30011	1.300606	1.30011	0
2019-07-21 09:10:00	1.29988	1.300628	1.29988	0
2019-07-21 09:15:00	1.29988	1.30065	1.29988	0
2019-07-21 09:20:00	1.29988	1.300582	1.29988	0
2019-07-21 09:25:00	1.29944	1.300447	1.29944	0
2019-07-21 09:30:00	1.30011	1.300357	1.30011	0
2019-07-21 09:35:00	1.30056	1.300289	1.30056	0
2019-07-21 09:40:00	1.30011	1.300199	1.30011	0
2019-07-21 09:45:00	1.30011	1.300109	1.30011	0
2019-07-21 09:50:00	1.29988	1.299996	1.29988	0
2019-07-21 09:55:00	1.30011	1.299996	1.30011	0
2019-07-21 10:00:00	1.29988	1.299996	1.29988	0
2019-07-21 10:05:00	1.29944	1.299952	1.29944	0
2019-07-21 10:10:00	1.29944	1.299908	1.29944	0
2019-07-21 10:15:00	1.30011	1.299975	1.30011	0
2019-07-21 10:20:00	1.29921	1.299885	1.29921	0
2019-07-21 10:25:00	1.29988	1.299817	1.29988	0
2019-07-21 10:30:00	1.30101	1.299907	1.30101	0
2019-07-21 10:35:00	1.30056	1.299952	1.30056	0
2019-07-21 10:40:00	1.30101	1.300065	1.30101	0
2019-07-21 10:45:00	1.30101	1.300155	1.30101	0
2019-07-21 10:50:00	1.30101	1.300268	1.30101	0
2019-07-21 10:55:00	1.29988	1.300312	1.29988	0
2019-07-21 11:00:00	1.30011	1.300379	1.30011	0
2019-07-21 11:05:00	1.29988	1.300356	1.29988	0
2019-07-21 11:10:00	1.29988	1.300423	1.29988	0
2019-07-21 11:15:00	1.29944	1.300379	1.29944	0
2019-07-21 11:20:00	1.29944	1.300222	1.29944	0
2019-07-21 11:25:00	1.29966	1.300132	1.29966	0
2019-07-21 11:30:00	1.30011	1.300042	1.30011	0
2019-07-21 11:35:00	1.30011	1.299952	1.30011	0
2019-07-21 11:40:00	1.30033	1.299884	1.30033	0
2019-07-21 11:45:00	1.30079	1.299975	1.30079	0
2019-07-21 11:50:00	1.30011	1.299975	1.30011	0
2019-07-21 11:55:00	1.29966	1.299953	1.29966	0
2019-07-21 12:00:00	1.30011	1.299976	1.30011	0
2019-07-21 12:05:00	1.29944	1.299976	1.29944	0
2019-07-21 12:10:00	1.29921	1.299953	1.29921	0
2019-07-21 12:15:00	1.29944	1.299931	1.29944	0
2019-07-21 12:20:00	1.30011	1.299931	1.30011	0
2019-07-21 12:25:00	1.29988	1.299908	1.29988	0
2019-07-21 12:30:00	1.29944	1.299819	1.29944	0
2019-07-21 12:35:00	1.29988	1.299728	1.29988	0
2019-07-21 12:40:00	1.30011	1.299728	1.30011	0
2019-07-21 12:45:00	1.30011	1.299773	1.30011	0
2019-07-21 12:50:00	1.29988	1.29975	1.29988	0
2019-07-21 12:55:00	1.29921	1.299727	1.29921	0
2019-07-21 13:00:00	1.29988	1.299794	1.29988	0
2019-07-21 13:05:00	1.30011	1.299861	1.30011	0
2019-07-21 13:10:00	1.29921	1.299771	1.29921	0
2019-07-21 13:15:00	1.29988	1.299771	1.29988	0
2019-07-21 13:20:00	1.29921	1.299748	1.29921	0
2019-07-21 13:25:00	1.29944	1.299704	1.29944	0
2019-07-21 13:30:00	1.29988	1.299681	1.29988	0
2019-07-21 13:35:00	1.30011	1.299681	1.30011	0
2019-07-21 13:40:00	1.30011	1.299704	1.30011	0
2019-07-21 13:45:00	1.29988	1.299771	1.29988	0
2019-07-21 13:50:00	1.30011	1.299794	1.30011	0
2019-07-21 13:55:00	1.29944	1.299727	1.29944	0
2019-07-21 14:00:00	1.29966	1.299772	1.29966	0
2019-07-21 14:05:00	1.29944	1.299728	1.29944	0
2019-07-21 14:10:00	1.29921	1.299728	1.29921	0
2019-07-21 14:15:00	1.29966	1.29975	1.29966	0
2019-07-21 14:20:00	1.29921	1.299683	1.29921	0
2019-07-21 14:25:00	1.30011	1.299683	1.30011	0
2019-07-21 14:30:00	1.30101	1.299773	1.30101	0
2019-07-21 14:35:00	1.30011	1.299796	1.30011	0
2019-07-21 14:40:00	1.30011	1.299796	1.30011	0
2019-07-21 14:45:00	1.30101	1.299953	1.30101	0
2019-07-21 14:50:00	1.30101	1.300088	1.30101	0
2019-07-21 14:55:00	1.30011	1.300155	1.30011	0
2019-07-21 15:00:00	1.30011	1.300245	1.30011	0
2019-07-21 15:05:00	1.29966	1.300245	1.29966	0
2019-07-21 15:10:00	1.29921	1.300245	1.29921	0
2019-07-21 15:15:00	1.29944	1.300178	1.29944	0
2019-07-21 15:20:00	1.29944	1.300021	1.29944	0
2019-07-21 15:25:00	1.30011	1.300021	1.30011	0
2019-07-21 15:30:00	1.29921	1.299931	1.29921	0
2019-07-21 15:35:00	1.29966	1.299796	1.29966	0
2019-07-21 15:40:00	1.30011	1.299706	1.30011	0
2019-07-21 15:45:00	1.30033	1.299728	1.30033	0
2019-07-21 15:50:00	1.29988	1.299705	1.29988	0
2019-07-21 15:55:00	1.30011	1.29975	1.30011	0
2019-07-21 16:00:00	1.29988	1.299817	1.29988	0
2019-07-21 16:05:00	1.30011	1.299884	1.30011	0
2019-07-21 16:10:00	1.29921	1.299861	1.29921	0
2019-07-21 16:15:00	1.29921	1.299771	1.29921	0
2019-07-21 16:20:00	1.29921	1.299771	1.29921	0
2019-07-21 16:25:00	1.30011	1.299816	1.30011	0
2019-07-21 16:30:00	1.30011	1.299816	1.30011	0
2019-07-21 16:35:00	1.30011	1.299794	1.30011	0
2019-07-21 16:40:00	1.30011	1.299817	1.30011	0
2019-07-21 16:45:00	1.30011	1.299817	1.30011	0
2019-07-21 16:50:00	1.30011	1.29984	1.30011	0
2019-07-21 16:55:00	1.30011	1.29984	1.30011	0
2019-07-21 17:00:00	1.29966	1.299885	1.29966	0
2019-07-21 17:05:00	1.29966	1.29993	1.29966	0
2019-07-21 17:10:00	1.29921	1.29993	1.29921	0
2019-07-21 17:15:00	1.29966	1.299885	1.29966	0
2019-07-21 17:20:00	1.29944	1.299818	1.29944	0
2019-07-21 17:25:00	1.29944	1.299751	1.29944	0
2019-07-21 17:30:00	1.30011	1.299751	1.30011	0
2019-07-21 17:35:00	1.30011	1.299751	1.30011	0
2019-07-21 17:40:00	1.30033	1.299773	1.30033	0
2019-07-21 17:45:00	1.30011	1.299773	1.30011	0
2019-07-21 17:50:00	1.30056	1.299863	1.30056	0
2019-07-21 17:55:00	1.30011	1.299908	1.30011	0
2019-07-21 18:00:00	1.29988	1.299975	1.29988	0
2019-07-21 18:05:00	1.29921	1.29993	1.29921	0
2019-07-21 18:10:00	1.29966	1.299952	1.29966	0
2019-07-21 18:15:00	1.29966	1.299974	1.29966	0
2019-07-21 18:20:00	1.29921	1.299884	1.29921	0
2019-07-21 18:25:00	1.29876	1.299749	1.29876	0
2019-07-21 18:30:00	1.29988	1.299704	1.29988	0
2019-07-21 18:35:00	1.29966	1.299659	1.29966	0
2019-07-21 18:40:00	1.29988	1.299591	1.29988	0
2019-07-21 18:45:00	1.30011	1.299591	1.30011	0
2019-07-21 18:50:00	1.30011	1.299614	1.30011	0
2019-07-21 18:55:00	1.30011	1.299704	1.30011	0
2019-07-21 19:00:00	1.29966	1.299704	1.29966	0
2019-07-21 19:05:00	1.29944	1.299682	1.29944	0
2019-07-21 19:10:00	1.29921	1.299682	1.29921	0
2019-07-21 19:15:00	1.29898	1.299704	1.29898	0
2019-07-21 19:20:00	1.29921	1.299637	1.29921	0
2019-07-21 19:25:00	1.29944	1.299615	1.29944	0
2019-07-21 19:30:00	1.29921	1.299548	1.29921	0
2019-07-21 19:35:00	1.30011	1.299548	1.30011	0
2019-07-21 19:40:00	1.30011	1.299548	1.30011	0
2019-07-21 19:45:00	1.30056	1.299593	1.30056	0
2019-07-21 19:50:00	1.30011	1.299638	1.30011	0
2019-07-21 19:55:00	1.30011	1.299705	1.30011	0
2019-07-21 20:00:00	1.30011	1.299795	1.30011	0
2019-07-21 20:05:00	1.30011	1.299908	1.30011	0
2019-07-21 20:10:00	1.29966	1.299953	1.29966	0
2019-07-21 20:15:00	1.29944	1.299953	1.29944	0
2019-07-21 20:20:00	1.29921	1.299953	1.29921	0
2019-07-21 20:25:00	1.29921	1.299863	1.29921	0
2019-07-21 20:30:00	1.29944	1.299796	1.29944	0
2019-07-21 20:35:00	1.29988	1.299728	1.29988	0
2019-07-21 20:40:00	1.29966	1.299683	1.29966	0
2019-07-21 20:45:00	1.30011	1.299683	1.30011	0
2019-07-21 20:50:00	1.29921	1.299593	1.29921	0
2019-07-21 20:55:00	1.29921	1.299503	1.29921	0
2019-07-21 21:00:00	1.29921	1.299458	1.29921	0
2019-07-21 21:05:00	1.29921	1.299435	1.29921	0
2019-07-21 21:10:00	1.29921	1.299435	1.29921	0
2019-07-21 21:15:00	1.29921	1.299435	1.29921	0
2019-07-21 21:20:00	1.29921	1.299412	1.29921	0
2019-07-21 21:25:00	1.29921	1.299345	1.29921	0
2019-07-21 21:30:00	1.29944	1.299323	1.29944	0
2019-07-21 21:35:00	1.30011	1.299323	1.30011	0
2019-07-21 21:40:00	1.29966	1.299368	1.29966	0
2019-07-21 21:45:00	1.30011	1.299458	1.30011	0
2019-07-21 21:50:00	1.29944	1.299481	1.29944	0
2019-07-21 21:55:00	1.29921	1.299481	1.29921	0
2019-07-21 22:00:00	1.29921	1.299481	1.29921	0
2019-07-21 22:05:00	1.29921	1.299481	1.29921	0
2019-07-21 22:10:00	1.29876	1.299436	1.29876	0
2019-07-21 22:15:00	1.29898	1.299413	1.29898	0
2019-07-21 22:20:00	1.29921	1.29939	1.29921	0
2019-07-21 22:25:00	1.29921	1.2993	1.29921	0
2019-07-21 22:30:00	1.29966	1.2993	1.29966	0
2019-07-21 22:35:00	1.29921	1.29921	1.29921	0
2019-07-21 22:40:00	1.29988	1.299254	1.29988	0
2019-07-21 22:45:00	1.29966	1.299299	1.29966	0
2019-07-21 22:50:00	1.29944	1.299322	1.29944	0
2019-07-21 22:55:00	1.29921	1.299322	1.29921	0
2019-07-21 23:00:00	1.29921	1.299367	1.29921	0
2019-07-21 23:05:00	1.29921	1.29939	1.29921	0
2019-07-21 23:10:00	1.29831	1.2993	1.29831	0
2019-07-21 23:15:00	1.29921	1.2993	1.29921	0
2019-07-21 23:20:00	1.29921	1.299255	1.29921	0
2019-07-21 23:25:00	1.29898	1.299232	1.29898	0
2019-07-21 23:30:00	1.29966	1.29921	1.29966	0
2019-07-21 23:35:00	1.30011	1.299255	1.30011	0
2019-07-21 23:40:00	1.30011	1.299322	1.30011	0
2019-07-21 23:45:00	1.29988	1.299389	1.29988	0
2019-07-21 23:50:00	1.29921	1.299389	1.29921	0
2019-07-21 23:55:00	1.29944	1.299412	1.29944	0
2019-07-22 00:00:00	1.29944	1.299525	1.29944	0
2019-07-22 00:05:00	1.29944	1.299548	1.29944	0
2019-07-22 00:10:00	1.29898	1.299525	1.29898	0
2019-07-22 00:15:00	1.29944	1.299571	1.29944	0
2019-07-22 00:20:00	1.29921	1.299526	1.29921	0
2019-07-22 00:25:00	1.29921	1.299436	1.29921	0
2019-07-22 00:30:00	1.29944	1.299369	1.29944	0
2019-07-22 00:35:00	1.30011	1.299392	1.30011	0
2019-07-22 00:40:00	1.30011	1.299482	1.30011	0
2019-07-22 00:45:00	1.29988	1.299526	1.29988	0
2019-07-22 00:50:00	1.29921	1.299503	1.29921	0
2019-07-22 00:55:00	1.30011	1.29957	1.30011	0
2019-07-22 01:00:00	1.29944	1.299616	1.29944	0
2019-07-22 01:05:00	1.29853	1.299525	1.29853	0
2019-07-22 01:10:00	1.29944	1.299548	1.29944	0
2019-07-22 01:15:00	1.29831	1.299458	1.29831	0
2019-07-22 01:20:00	1.29831	1.299345	1.29831	0
2019-07-22 01:25:00	1.29921	1.299255	1.29921	0
2019-07-22 01:30:00	1.29944	1.299188	1.29944	0
2019-07-22 01:35:00	1.29944	1.299144	1.29944	0
2019-07-22 01:40:00	1.30011	1.299234	1.30011	0
2019-07-22 01:45:00	1.29921	1.299144	1.29921	0
2019-07-22 01:50:00	1.29921	1.299121	1.29921	0
2019-07-22 01:55:00	1.29921	1.299189	1.29921	0
2019-07-22 02:00:00	1.29921	1.299166	1.29921	0
2019-07-22 02:05:00	1.29921	1.299256	1.29921	0
2019-07-22 02:10:00	1.29831	1.299256	1.29831	0
2019-07-22 02:15:00	1.29831	1.299166	1.29831	0
2019-07-22 02:20:00	1.29831	1.299053	1.29831	0
2019-07-22 02:25:00	1.29853	1.298962	1.29853	0
2019-07-22 02:30:00	1.29966	1.298917	1.29966	0
2019-07-22 02:35:00	1.29988	1.298984	1.29988	0
2019-07-22 02:40:00	1.29988	1.299051	1.29988	0
2019-07-22 02:45:00	1.29988	1.299118	1.29988	0
2019-07-22 02:50:00	1.30011	1.299208	1.30011	0
2019-07-22 02:55:00	1.29921	1.299208	1.29921	0
2019-07-22 03:00:00	1.29921	1.299298	1.29921	0
2019-07-22 03:05:00	1.29921	1.299388	1.29921	0
2019-07-22 03:10:00	1.29876	1.299433	1.29876	0
2019-07-22 03:15:00	1.29831	1.299411	1.29831	0
2019-07-22 03:20:00	1.29831	1.299276	1.29831	0
2019-07-22 03:25:00	1.29809	1.299097	1.29809	0
2019-07-22 03:30:00	1.29831	1.29894	1.29831	0
2019-07-22 03:35:00	1.29921	1.298873	1.29921	0
2019-07-22 03:40:00	1.29921	1.298783	1.29921	0
2019-07-22 03:45:00	1.29921	1.298783	1.29921	0
2019-07-22 03:50:00	1.29966	1.298828	1.29966	0
2019-07-22 03:55:00	1.29898	1.298805	1.29898	0
2019-07-22 04:00:00	1.29876	1.298805	1.29876	0
2019-07-22 04:05:00	1.29921	1.298895	1.29921	0
2019-07-22 04:10:00	1.29944	1.299008	1.29944	0
2019-07-22 04:15:00	1.29921	1.29912	1.29921	0
2019-07-22 04:20:00	1.29898	1.299187	1.29898	0
2019-07-22 04:25:00	1.29921	1.299187	1.29921	0
2019-07-22 04:30:00	1.30011	1.299277	1.30011	0
2019-07-22 04:35:00	1.29944	1.2993	1.29944	0
2019-07-22 04:40:00	1.29944	1.299278	1.29944	0
2019-07-22 04:45:00	1.29944	1.299324	1.29944	0
2019-07-22 04:50:00	1.29898	1.299346	1.29898	0
2019-07-22 04:55:00	1.29853	1.299278	1.29853	0
2019-07-22 05:00:00	1.29831	1.299165	1.29831	0
2019-07-22 05:05:00	1.29831	1.299075	1.29831	0
2019-07-22 05:10:00	1.29786	1.298963	1.29786	0
2019-07-22 05:15:00	1.29786	1.298828	1.29786	0
2019-07-22 05:20:00	1.29831	1.298648	1.29831	0
2019-07-22 05:25:00	1.29831	1.298535	1.29831	0
2019-07-22 05:30:00	1.29898	1.298489	1.29898	0
2019-07-22 05:35:00	1.29831	1.298376	1.29831	0
2019-07-22 05:40:00	1.29853	1.298331	1.29853	0
2019-07-22 05:45:00	1.29966	1.298444	1.29966	0
2019-07-22 05:50:00	1.29898	1.298511	1.29898	0
2019-07-22 05:55:00	1.29944	1.298624	1.29944	0
2019-07-22 06:00:00	1.29944	1.298782	1.29944	0
2019-07-22 06:05:00	1.31271	1.300267	1.31271	0
2019-07-22 06:10:00	1.30438	1.300874	1.30438	0
2019-07-22 06:15:00	1.30033	1.301076	1.30033	0
2019-07-22 06:20:00	1.29831	1.301009	1.29831	0
2019-07-22 06:25:00	1.29876	1.301054	1.29876	0
2019-07-22 06:30:00	1.29876	1.301077	1.29876	0
2019-07-22 06:35:00	1.29831	1.300942	1.29831	0
2019-07-22 06:40:00	1.29831	1.300875	1.29831	0
2019-07-22 06:45:00	1.29831	1.300762	1.29831	0
2019-07-22 06:50:00	1.29786	1.300604	1.29786	0
2019-07-22 06:55:00	1.29741	1.299074	1.29741	0
2019-07-22 07:00:00	1.29763	1.298399	1.29763	0
2019-07-22 07:05:00	1.29696	1.298062	1.29696	0
2019-07-22 07:10:00	1.29741	1.297972	1.29741	0
2019-07-22 07:15:00	1.29741	1.297837	1.29741	0
2019-07-22 07:20:00	1.29786	1.297747	1.29786	0
2019-07-22 07:25:00	1.29831	1.297747	1.29831	0
2019-07-22 07:30:00	1.29876	1.297792	1.29876	0
2019-07-22 07:35:00	1.29876	1.297837	1.29876	0
2019-07-22 07:40:00	1.29898	1.297949	1.29898	0
2019-07-22 07:45:00	1.29921	1.298129	1.29921	0
2019-07-22 07:50:00	1.29853	1.298219	1.29853	0
2019-07-22 07:55:00	1.29831	1.298354	1.29831	0
2019-07-22 08:00:00	1.30843	1.299456	1.30843	0
2019-07-22 08:05:00	1.30146	1.299861	1.30146	0
2019-07-22 08:10:00	1.29898	1.299973	1.29898	0
2019-07-22 08:15:00	1.29809	1.299951	1.29809	0
2019-07-22 08:20:00	1.29763	1.299838	1.29763	0
2019-07-22 08:25:00	1.29741	1.299703	1.29741	0
2019-07-22 08:30:00	1.29831	1.299636	1.29831	0
2019-07-22 08:35:00	1.29786	1.299501	1.29786	0
2019-07-22 08:40:00	1.29831	1.299479	1.29831	0
2019-07-22 08:45:00	1.29809	1.299457	1.29809	0
2019-07-22 08:50:00	1.29741	1.298355	1.29741	0
2019-07-22 08:55:00	1.29809	1.298018	1.29809	0
2019-07-22 09:00:00	1.29763	1.297883	1.29763	0
2019-07-22 09:05:00	1.29786	1.29786	1.29786	0
2019-07-22 09:10:00	1.29741	1.297838	1.29741	0
2019-07-22 09:15:00	1.29651	1.297748	1.29651	0
2019-07-22 09:20:00	1.29741	1.297658	1.29741	0
2019-07-22 09:25:00	1.29763	1.297635	1.29763	0
2019-07-22 09:30:00	1.29831	1.297635	1.29831	0
2019-07-22 09:35:00	1.29853	1.297679	1.29853	0
2019-07-22 09:40:00	1.29876	1.297814	1.29876	0
2019-07-22 09:45:00	1.29876	1.297881	1.29876	0
2019-07-22 09:50:00	1.29921	1.298039	1.29921	0
2019-07-22 09:55:00	1.29876	1.298129	1.29876	0
2019-07-22 10:00:00	1.29786	1.298174	1.29786	0
2019-07-22 10:05:00	1.29786	1.298309	1.29786	0
2019-07-22 10:10:00	1.29831	1.298399	1.29831	0
2019-07-22 10:15:00	1.29786	1.298422	1.29786	0
2019-07-22 10:20:00	1.29763	1.298354	1.29763	0
2019-07-22 10:25:00	1.29831	1.298332	1.29831	0
2019-07-22 10:30:00	1.29853	1.298309	1.29853	0
2019-07-22 10:35:00	1.29921	1.298354	1.29921	0
2019-07-22 10:40:00	1.29898	1.298331	1.29898	0
2019-07-22 10:45:00	1.29921	1.298376	1.29921	0
2019-07-22 10:50:00	1.29876	1.298466	1.29876	0
2019-07-22 10:55:00	1.29831	1.298511	1.29831	0
2019-07-22 11:00:00	1.29831	1.298511	1.29831	0
2019-07-22 11:05:00	1.29809	1.298534	1.29809	0
2019-07-22 11:10:00	1.29741	1.298512	1.29741	0
2019-07-22 11:15:00	1.29809	1.29849	1.29809	0
2019-07-22 11:20:00	1.29809	1.298446	1.29809	0
2019-07-22 11:25:00	1.29831	1.298356	1.29831	0
2019-07-22 11:30:00	1.29853	1.298311	1.29853	0
2019-07-22 11:35:00	1.29921	1.298311	1.29921	0
2019-07-22 11:40:00	1.29898	1.298333	1.29898	0
2019-07-22 11:45:00	1.29921	1.298423	1.29921	0
2019-07-22 11:50:00	1.29921	1.298513	1.29921	0
2019-07-22 11:55:00	1.29921	1.298625	1.29921	0
2019-07-22 12:00:00	1.29944	1.298828	1.29944	0
2019-07-22 12:05:00	1.29831	1.29885	1.29831	0
2019-07-22 12:10:00	1.29921	1.298962	1.29921	0
2019-07-22 12:15:00	1.29876	1.299007	1.29876	0
2019-07-22 12:20:00	1.29831	1.298985	1.29831	0
2019-07-22 12:25:00	1.29853	1.298917	1.29853	0
2019-07-22 12:30:00	1.29831	1.29885	1.29831	0
2019-07-22 12:35:00	1.29876	1.298805	1.29876	0
2019-07-22 12:40:00	1.29921	1.298805	1.29921	0
2019-07-22 12:45:00	1.29921	1.298805	1.29921	0
2019-07-22 12:50:00	1.29831	1.298692	1.29831	0
2019-07-22 12:55:00	1.29831	1.298692	1.29831	0
2019-07-22 13:00:00	1.29853	1.298624	1.29853	0
2019-07-22 13:05:00	1.29831	1.298579	1.29831	0
2019-07-22 13:10:00	1.29831	1.298579	1.29831	0
2019-07-22 13:15:00	1.29831	1.298557	1.29831	0
2019-07-22 13:20:00	1.29831	1.298557	1.29831	0
2019-07-22 13:25:00	1.29809	1.29849	1.29809	0
2019-07-22 13:30:00	1.29853	1.298422	1.29853	0
2019-07-22 13:35:00	1.29831	1.298332	1.29831	0
2019-07-22 13:40:00	1.29876	1.298377	1.29876	0
2019-07-22 13:45:00	1.29898	1.298444	1.29898	0
2019-07-22 13:50:00	1.29853	1.298444	1.29853	0
2019-07-22 13:55:00	1.29876	1.298489	1.29876	0
2019-07-22 14:00:00	1.29853	1.298511	1.29853	0
2019-07-22 14:05:00	1.29853	1.298533	1.29853	0
2019-07-22 14:10:00	1.29831	1.298533	1.29831	0
2019-07-22 14:15:00	1.29831	1.298555	1.29831	0
2019-07-22 14:20:00	1.29898	1.2986	1.29898	0
2019-07-22 14:25:00	1.29944	1.298713	1.29944	0
2019-07-22 14:30:00	1.29966	1.298803	1.29966	0
2019-07-22 14:35:00	1.29966	1.298871	1.29966	0
2019-07-22 14:40:00	1.30011	1.299029	1.30011	0
2019-07-22 14:45:00	1.30033	1.299186	1.30033	0
2019-07-22 14:50:00	1.30011	1.299344	1.30011	0
2019-07-22 14:55:00	1.29966	1.299457	1.29966	0
2019-07-22 15:00:00	1.29944	1.29957	1.29944	0
2019-07-22 15:05:00	1.29876	1.299615	1.29876	0
2019-07-22 15:10:00	1.29876	1.299593	1.29876	0
2019-07-22 15:15:00	1.29898	1.299547	1.29898	0
2019-07-22 15:20:00	1.29898	1.299479	1.29898	0
2019-07-22 15:25:00	1.29921	1.299434	1.29921	0
2019-07-22 15:30:00	1.29944	1.299367	1.29944	0
2019-07-22 15:35:00	1.29944	1.299278	1.29944	0
2019-07-22 15:40:00	1.29921	1.299188	1.29921	0
2019-07-22 15:45:00	1.29944	1.299166	1.29944	0
2019-07-22 15:50:00	1.29898	1.29912	1.29898	0
2019-07-22 15:55:00	1.29831	1.299075	1.29831	0
2019-07-22 16:00:00	1.29876	1.299075	1.29876	0
2019-07-22 16:05:00	1.29786	1.298963	1.29786	0
2019-07-22 16:10:00	1.29786	1.298851	1.29786	0
2019-07-22 16:15:00	1.29809	1.298739	1.29809	0
2019-07-22 16:20:00	1.29809	1.298604	1.29809	0
2019-07-22 16:25:00	1.29876	1.298536	1.29876	0
2019-07-22 16:30:00	1.29898	1.298513	1.29898	0
2019-07-22 16:35:00	1.29831	1.2984	1.29831	0
2019-07-22 16:40:00	1.29921	1.298423	1.29921	0
2019-07-22 16:45:00	1.29921	1.298513	1.29921	0
2019-07-22 16:50:00	1.29921	1.298558	1.29921	0
2019-07-22 16:55:00	1.29876	1.298648	1.29876	0
2019-07-22 17:00:00	1.29876	1.298738	1.29876	0
2019-07-22 17:05:00	1.29853	1.298782	1.29853	0
2019-07-22 17:10:00	1.29809	1.298782	1.29809	0
2019-07-22 17:15:00	1.29809	1.298715	1.29809	0
2019-07-22 17:20:00	1.29853	1.29867	1.29853	0
2019-07-22 17:25:00	1.29853	1.298692	1.29853	0
2019-07-22 17:30:00	1.29921	1.298692	1.29921	0
2019-07-22 17:35:00	1.29876	1.298647	1.29876	0
2019-07-22 17:40:00	1.29944	1.29867	1.29944	0
2019-07-22 17:45:00	1.29944	1.298738	1.29944	0
2019-07-22 17:50:00	1.29944	1.298806	1.29944	0
2019-07-22 17:55:00	1.29921	1.298874	1.29921	0
2019-07-22 18:00:00	1.29944	1.299009	1.29944	0
2019-07-22 18:05:00	1.29921	1.299121	1.29921	0
2019-07-22 18:10:00	1.29898	1.299166	1.29898	0
2019-07-22 18:15:00	1.29831	1.299144	1.29831	0
2019-07-22 18:20:00	1.29876	1.299099	1.29876	0
2019-07-22 18:25:00	1.29876	1.299099	1.29876	0
2019-07-22 18:30:00	1.29898	1.299053	1.29898	0
2019-07-22 18:35:00	1.29921	1.29903	1.29921	0
2019-07-22 18:40:00	1.29898	1.298984	1.29898	0
2019-07-22 18:45:00	1.29898	1.298961	1.29898	0
2019-07-22 18:50:00	1.29898	1.298915	1.29898	0
2019-07-22 18:55:00	1.29898	1.298892	1.29898	0
2019-07-22 19:00:00	1.29831	1.298825	1.29831	0
2019-07-22 19:05:00	1.29876	1.29887	1.29876	0
2019-07-22 19:10:00	1.29831	1.298825	1.29831	0
2019-07-22 19:15:00	1.29876	1.298825	1.29876	0
2019-07-22 19:20:00	1.29831	1.298758	1.29831	0
2019-07-22 19:25:00	1.29876	1.298713	1.29876	0
2019-07-22 19:30:00	1.29921	1.298736	1.29921	0
2019-07-22 19:35:00	1.29921	1.298759	1.29921	0
2019-07-22 19:40:00	1.30011	1.298872	1.30011	0
2019-07-22 19:45:00	1.30011	1.298985	1.30011	0
2019-07-22 19:50:00	1.29966	1.29912	1.29966	0
2019-07-22 19:55:00	1.29944	1.299188	1.29944	0
2019-07-22 20:00:00	1.29921	1.299278	1.29921	0
2019-07-22 20:05:00	1.29876	1.299278	1.29876	0
2019-07-22 20:10:00	1.29831	1.299278	1.29831	0
2019-07-22 20:15:00	1.29831	1.299233	1.29831	0
2019-07-22 20:20:00	1.29786	1.299098	1.29786	0
2019-07-22 20:25:00	1.29831	1.299008	1.29831	0
2019-07-22 20:30:00	1.29876	1.298873	1.29876	0
2019-07-22 20:35:00	1.29898	1.29876	1.29898	0
2019-07-22 20:40:00	1.29988	1.298782	1.29988	0
2019-07-22 20:45:00	1.29944	1.298782	1.29944	0
2019-07-22 20:50:00	1.29921	1.298782	1.29921	0
2019-07-22 20:55:00	1.29944	1.29885	1.29944	0
2019-07-22 21:00:00	1.29921	1.29894	1.29921	0
2019-07-22 21:05:00	1.29876	1.298985	1.29876	0
2019-07-22 21:10:00	1.29921	1.29912	1.29921	0
2019-07-22 21:15:00	1.29898	1.299187	1.29898	0
2019-07-22 21:20:00	1.29831	1.299142	1.29831	0
2019-07-22 21:25:00	1.29898	1.299142	1.29898	0
2019-07-22 21:30:00	1.29921	1.299075	1.29921	0
2019-07-22 21:35:00	1.29921	1.299052	1.29921	0
2019-07-22 21:40:00	1.29898	1.299029	1.29898	0
2019-07-22 21:45:00	1.29921	1.299006	1.29921	0
2019-07-22 21:50:00	1.29831	1.298916	1.29831	0
2019-07-22 21:55:00	1.29831	1.298871	1.29831	0
2019-07-22 22:00:00	1.29831	1.298781	1.29831	0
2019-07-22 22:05:00	1.29809	1.298692	1.29809	0
2019-07-22 22:10:00	1.29741	1.298602	1.29741	0
2019-07-22 22:15:00	1.29831	1.298535	1.29831	0
2019-07-22 22:20:00	1.29786	1.2984	1.29786	0
2019-07-22 22:25:00	1.29809	1.298288	1.29809	0
2019-07-22 22:30:00	1.29831	1.298221	1.29831	0
2019-07-22 22:35:00	1.29876	1.298176	1.29876	0
2019-07-22 22:40:00	1.29853	1.298198	1.29853	0
2019-07-22 22:45:00	1.29853	1.29822	1.29853	0
2019-07-22 22:50:00	1.29831	1.29822	1.29831	0
2019-07-22 22:55:00	1.29831	1.298242	1.29831	0
2019-07-22 23:00:00	1.29831	1.298332	1.29831	0
2019-07-22 23:05:00	1.29853	1.298354	1.29853	0
2019-07-22 23:10:00	1.29853	1.298421	1.29853	0
2019-07-22 23:15:00	1.29876	1.298488	1.29876	0
2019-07-22 23:20:00	1.29831	1.298488	1.29831	0
2019-07-22 23:25:00	1.29853	1.298465	1.29853	0
2019-07-22 23:30:00	1.29921	1.298533	1.29921	0
2019-07-22 23:35:00	1.29921	1.298601	1.29921	0
2019-07-22 23:40:00	1.29944	1.298714	1.29944	0
2019-07-22 23:45:00	1.29944	1.298827	1.29944	0
2019-07-22 23:50:00	1.29876	1.298872	1.29876	0
2019-07-22 23:55:00	1.29898	1.298917	1.29898	0
2019-07-23 00:00:00	1.29921	1.298985	1.29921	0
2019-07-23 00:05:00	1.29921	1.29903	1.29921	0
2019-07-23 00:10:00	1.29921	1.29912	1.29921	0
2019-07-23 00:15:00	1.29853	1.29912	1.29853	0
2019-07-23 00:20:00	1.29876	1.299075	1.29876	0
2019-07-23 00:25:00	1.29876	1.29903	1.29876	0
2019-07-23 00:30:00	1.29853	1.298939	1.29853	0
2019-07-23 00:35:00	1.29853	1.298848	1.29853	0
2019-07-23 00:40:00	1.29876	1.298848	1.29876	0
2019-07-23 00:45:00	1.29898	1.298848	1.29898	0
2019-07-23 00:50:00	1.29831	1.298758	1.29831	0
2019-07-23 00:55:00	1.29831	1.298668	1.29831	0
2019-07-23 01:00:00	1.29831	1.298578	1.29831	0
2019-07-23 01:05:00	1.29831	1.298556	1.29831	0
2019-07-23 01:10:00	1.29809	1.298489	1.29809	0
2019-07-23 01:15:00	1.29831	1.298444	1.29831	0
2019-07-23 01:20:00	1.29831	1.298422	1.29831	0
2019-07-23 01:25:00	1.29831	1.2984	1.29831	0
2019-07-23 01:30:00	1.29921	1.298445	1.29921	0
2019-07-23 01:35:00	1.29898	1.298445	1.29898	0
2019-07-23 01:40:00	1.29921	1.298535	1.29921	0
2019-07-23 01:45:00	1.29921	1.298625	1.29921	0
2019-07-23 01:50:00	1.29831	1.298625	1.29831	0
2019-07-23 01:55:00	1.29831	1.298625	1.29831	0
2019-07-23 02:00:00	1.29831	1.298647	1.29831	0
2019-07-23 02:05:00	1.29853	1.298669	1.29853	0
2019-07-23 02:10:00	1.29853	1.298691	1.29853	0
2019-07-23 02:15:00	1.29921	1.298781	1.29921	0
2019-07-23 02:20:00	1.29853	1.298713	1.29853	0
2019-07-23 02:25:00	1.29853	1.298668	1.29853	0
2019-07-23 02:30:00	1.29921	1.298668	1.29921	0
2019-07-23 02:35:00	1.29876	1.298623	1.29876	0
2019-07-23 02:40:00	1.29921	1.298713	1.29921	0
2019-07-23 02:45:00	1.29921	1.298803	1.29921	0
2019-07-23 02:50:00	1.29831	1.298803	1.29831	0
2019-07-23 02:55:00	1.29831	1.298781	1.29831	0
2019-07-23 03:00:00	1.29988	1.298916	1.29988	0
2019-07-23 03:05:00	1.29921	1.298916	1.29921	0
2019-07-23 03:10:00	1.29921	1.298984	1.29921	0
2019-07-23 03:15:00	1.29831	1.298962	1.29831	0
2019-07-23 03:20:00	1.29809	1.29885	1.29809	0
2019-07-23 03:25:00	1.29809	1.298783	1.29809	0
2019-07-23 03:30:00	1.29944	1.298806	1.29944	0
2019-07-23 03:35:00	1.29831	1.298716	1.29831	0
2019-07-23 03:40:00	1.29876	1.298761	1.29876	0
2019-07-23 03:45:00	1.29921	1.298851	1.29921	0
2019-07-23 03:50:00	1.29831	1.298694	1.29831	0
2019-07-23 03:55:00	1.29809	1.298582	1.29809	0
2019-07-23 04:00:00	1.29831	1.298492	1.29831	0
2019-07-23 04:05:00	1.29831	1.298492	1.29831	0
2019-07-23 04:10:00	1.29809	1.298492	1.29809	0
2019-07-23 04:15:00	1.29831	1.298514	1.29831	0
2019-07-23 04:20:00	1.29831	1.298401	1.29831	0
2019-07-23 04:25:00	1.29853	1.298423	1.29853	0
2019-07-23 04:30:00	1.29921	1.298468	1.29921	0
2019-07-23 04:35:00	1.29921	1.298468	1.29921	0
2019-07-23 04:40:00	1.29898	1.298535	1.29898	0
2019-07-23 04:45:00	1.29921	1.298647	1.29921	0
2019-07-23 04:50:00	1.29809	1.298625	1.29809	0
2019-07-23 04:55:00	1.29786	1.29858	1.29786	0
2019-07-23 05:00:00	1.29831	1.298602	1.29831	0
2019-07-23 05:05:00	1.29853	1.298624	1.29853	0
2019-07-23 05:10:00	1.29786	1.298579	1.29786	0
2019-07-23 05:15:00	1.29741	1.298467	1.29741	0
2019-07-23 05:20:00	1.29718	1.298264	1.29718	0
2019-07-23 05:25:00	1.29763	1.298106	1.29763	0
2019-07-23 05:30:00	1.29831	1.298039	1.29831	0
2019-07-23 05:35:00	1.29876	1.297994	1.29876	0
2019-07-23 05:40:00	1.29921	1.298106	1.29921	0
2019-07-23 05:45:00	1.29921	1.298241	1.29921	0
2019-07-23 05:50:00	1.29898	1.298308	1.29898	0
2019-07-23 05:55:00	1.29809	1.298264	1.29809	0
2019-07-23 06:00:00	1.29831	1.298309	1.29831	0
2019-07-23 06:05:00	1.29741	1.298309	1.29741	0
2019-07-23 06:10:00	1.29763	1.298354	1.29763	0
2019-07-23 06:15:00	1.29809	1.2984	1.29809	0
2019-07-23 06:20:00	1.29809	1.298378	1.29809	0
2019-07-23 06:25:00	1.29809	1.298311	1.29809	0
2019-07-23 06:30:00	1.29831	1.298221	1.29831	0
2019-07-23 06:35:00	1.29921	1.298221	1.29921	0
2019-07-23 06:40:00	1.29921	1.298244	1.29921	0
2019-07-23 06:45:00	1.29944	1.298379	1.29944	0
2019-07-23 06:50:00	1.29921	1.298469	1.29921	0
2019-07-23 06:55:00	1.29898	1.298626	1.29898	0
2019-07-23 07:00:00	1.29831	1.298694	1.29831	0
2019-07-23 07:05:00	1.29831	1.298716	1.29831	0
2019-07-23 07:10:00	1.29853	1.29876	1.29853	0
2019-07-23 07:15:00	1.29831	1.298782	1.29831	0
2019-07-23 07:20:00	1.31113	1.300064	1.31113	0
2019-07-23 07:25:00	1.30371	1.300514	1.30371	0
2019-07-23 07:30:00	1.30079	1.300672	1.30079	0
2019-07-23 07:35:00	1.29921	1.300649	1.29921	0
2019-07-23 07:40:00	1.29898	1.300626	1.29898	0
2019-07-23 07:45:00	1.29831	1.300559	1.29831	0
2019-07-23 07:50:00	1.29831	1.300559	1.29831	0
2019-07-23 07:55:00	1.29763	1.300491	1.29763	0
2019-07-23 08:00:00	1.29741	1.300379	1.29741	0
2019-07-23 08:05:00	1.29718	1.300266	1.29718	0
2019-07-23 08:10:00	1.29696	1.298849	1.29696	0
2019-07-23 08:15:00	1.29763	1.298241	1.29763	0
2019-07-23 08:20:00	1.29741	1.297903	1.29741	0
2019-07-23 08:25:00	1.29696	1.297678	1.29696	0
2019-07-23 08:30:00	1.29809	1.297589	1.29809	0
2019-07-23 08:35:00	1.29831	1.297589	1.29831	0
2019-07-23 08:40:00	1.29831	1.297589	1.29831	0
2019-07-23 08:45:00	1.29831	1.297657	1.29831	0
2019-07-23 08:50:00	1.29831	1.297747	1.29831	0
2019-07-23 08:55:00	1.29853	1.297882	1.29853	0
2019-07-23 09:00:00	1.29876	1.298062	1.29876	0
2019-07-23 09:05:00	1.29876	1.298175	1.29876	0
2019-07-23 09:10:00	1.29831	1.298265	1.29831	0
2019-07-23 09:15:00	1.29831	1.2984	1.29831	0
2019-07-23 09:20:00	1.29831	1.298422	1.29831	0
2019-07-23 09:25:00	1.29831	1.298422	1.29831	0
2019-07-23 09:30:00	1.29921	1.298512	1.29921	0
2019-07-23 09:35:00	1.29944	1.298625	1.29944	0
2019-07-23 09:40:00	1.29921	1.298715	1.29921	0
2019-07-23 09:45:00	1.29944	1.298806	1.29944	0
2019-07-23 09:50:00	1.29876	1.298806	1.29876	0
2019-07-23 09:55:00	1.29831	1.298761	1.29831	0
2019-07-23 10:00:00	1.29831	1.298761	1.29831	0
2019-07-23 10:05:00	1.29831	1.298761	1.29831	0
2019-07-23 10:10:00	1.29786	1.298716	1.29786	0
2019-07-23 10:15:00	1.29763	1.298648	1.29763	0
2019-07-23 10:20:00	1.29696	1.298423	1.29696	0
2019-07-23 10:25:00	1.29741	1.29822	1.29741	0
2019-07-23 10:30:00	1.29831	1.29813	1.29831	0
2019-07-23 10:35:00	1.29831	1.298017	1.29831	0
2019-07-23 10:40:00	1.29853	1.297994	1.29853	0
2019-07-23 10:45:00	1.29853	1.298016	1.29853	0
2019-07-23 10:50:00	1.29898	1.298083	1.29898	0
2019-07-23 10:55:00	1.29921	1.298173	1.29921	0
2019-07-23 11:00:00	1.29898	1.298285	1.29898	0
2019-07-23 11:05:00	1.29921	1.298443	1.29921	0
2019-07-23 11:10:00	1.29876	1.298623	1.29876	0
2019-07-23 11:15:00	1.29831	1.298713	1.29831	0
2019-07-23 11:20:00	1.29831	1.298713	1.29831	0
2019-07-23 11:25:00	1.29853	1.298735	1.29853	0
2019-07-23 11:30:00	1.29853	1.298735	1.29853	0
2019-07-23 11:35:00	1.29898	1.29878	1.29898	0
2019-07-23 11:40:00	1.29921	1.298803	1.29921	0
2019-07-23 11:45:00	1.32148	1.30103	1.32148	0
2019-07-23 11:50:00	1.31046	1.302178	1.31046	0
2019-07-23 11:55:00	1.30146	1.302403	1.30146	0
2019-07-23 12:00:00	1.29786	1.302313	1.29786	0
2019-07-23 12:05:00	1.29606	1.302088	1.29606	0
2019-07-23 12:10:00	1.29561	1.301818	1.29561	0
2019-07-23 12:15:00	1.29583	1.301548	1.29583	0
2019-07-23 12:20:00	1.29629	1.301324	1.29629	0
2019-07-23 12:25:00	1.29651	1.301077	1.29651	0
2019-07-23 12:30:00	1.29629	1.300785	1.29629	0
2019-07-23 12:35:00	1.29629	1.298266	1.29629	0
2019-07-23 12:40:00	1.29696	1.296916	1.29696	0
2019-07-23 12:45:00	1.29718	1.296488	1.29718	0
2019-07-23 12:50:00	1.29696	1.296398	1.29696	0
2019-07-23 12:55:00	1.29651	1.296443	1.29651	0
2019-07-23 13:00:00	1.29741	1.296623	1.29741	0
2019-07-23 13:05:00	1.29696	1.296736	1.29696	0
2019-07-23 13:10:00	1.29696	1.296803	1.29696	0
2019-07-23 13:15:00	1.29674	1.296826	1.29674	0
2019-07-23 13:20:00	1.29651	1.296848	1.29651	0
2019-07-23 13:25:00	1.29741	1.29696	1.29741	0
2019-07-23 13:30:00	1.29786	1.29705	1.29786	0
2019-07-23 13:35:00	1.29809	1.297141	1.29809	0
2019-07-23 13:40:00	1.29876	1.297321	1.29876	0
2019-07-23 13:45:00	1.29898	1.297568	1.29898	0
2019-07-23 13:50:00	1.29763	1.29759	1.29763	0
2019-07-23 13:55:00	1.29674	1.297568	1.29674	0
2019-07-23 14:00:00	1.29696	1.297568	1.29696	0
2019-07-23 14:05:00	1.29763	1.297657	1.29763	0
2019-07-23 14:10:00	1.29741	1.297747	1.29741	0
2019-07-23 14:15:00	1.29786	1.297792	1.29786	0
2019-07-23 14:20:00	1.29763	1.297769	1.29763	0
2019-07-23 14:25:00	1.29718	1.297678	1.29718	0
2019-07-23 14:30:00	1.29786	1.297588	1.29786	0
2019-07-23 14:35:00	1.29763	1.297453	1.29763	0
2019-07-23 14:40:00	1.29763	1.297453	1.29763	0
2019-07-23 14:45:00	1.29763	1.297542	1.29763	0
2019-07-23 14:50:00	1.29763	1.297609	1.29763	0
2019-07-23 14:55:00	1.29741	1.297587	1.29741	0
2019-07-23 15:00:00	1.29741	1.297587	1.29741	0
2019-07-23 15:05:00	1.29696	1.297497	1.29696	0
2019-07-23 15:10:00	1.29741	1.297475	1.29741	0
2019-07-23 15:15:00	1.29718	1.297475	1.29718	0
2019-07-23 15:20:00	1.29763	1.297452	1.29763	0
2019-07-23 15:25:00	1.29763	1.297452	1.29763	0
2019-07-23 15:30:00	1.29831	1.29752	1.29831	0
2019-07-23 15:35:00	1.29786	1.297543	1.29786	0
2019-07-23 15:40:00	1.29809	1.297589	1.29809	0
2019-07-23 15:45:00	1.29876	1.297724	1.29876	0
2019-07-23 15:50:00	1.29786	1.297769	1.29786	0
2019-07-23 15:55:00	1.29763	1.297836	1.29763	0
2019-07-23 16:00:00	1.29786	1.297881	1.29786	0
2019-07-23 16:05:00	1.29763	1.297926	1.29763	0
2019-07-23 16:10:00	1.29741	1.297904	1.29741	0
2019-07-23 16:15:00	1.29786	1.297927	1.29786	0
2019-07-23 16:20:00	1.29786	1.297882	1.29786	0
2019-07-23 16:25:00	1.29718	1.297814	1.29718	0
2019-07-23 16:30:00	1.29786	1.297791	1.29786	0
2019-07-23 16:35:00	1.29853	1.297768	1.29853	0
2019-07-23 16:40:00	1.29831	1.297813	1.29831	0
2019-07-23 16:45:00	1.29853	1.297903	1.29853	0
2019-07-23 16:50:00	1.29786	1.297903	1.29786	0
2019-07-23 16:55:00	1.29809	1.297949	1.29809	0
2019-07-23 17:00:00	1.29763	1.297971	1.29763	0
2019-07-23 17:05:00	1.29741	1.297926	1.29741	0
2019-07-23 17:10:00	1.29763	1.297903	1.29763	0
2019-07-23 17:15:00	1.29741	1.297926	1.29741	0
2019-07-23 17:20:00	1.29651	1.297791	1.29651	0
2019-07-23 17:25:00	1.29763	1.297701	1.29763	0
2019-07-23 17:30:00	1.29763	1.297633	1.29763	0
2019-07-23 17:35:00	1.29786	1.297566	1.29786	0
2019-07-23 17:40:00	1.29876	1.297656	1.29876	0
2019-07-23 17:45:00	1.29853	1.2977	1.29853	0
2019-07-23 17:50:00	1.29809	1.297746	1.29809	0
2019-07-23 17:55:00	1.29786	1.297791	1.29786	0
2019-07-23 18:00:00	1.29831	1.297859	1.29831	0
2019-07-23 18:05:00	1.29786	1.297904	1.29786	0
2019-07-23 18:10:00	1.29831	1.298084	1.29831	0
2019-07-23 18:15:00	1.29809	1.29813	1.29809	0
2019-07-23 18:20:00	1.29876	1.298243	1.29876	0
2019-07-23 18:25:00	1.29876	1.298333	1.29876	0
2019-07-23 18:30:00	1.29898	1.298355	1.29898	0
2019-07-23 18:35:00	1.29876	1.298378	1.29876	0
2019-07-23 18:40:00	1.29876	1.298445	1.29876	0
2019-07-23 18:45:00	1.29831	1.29849	1.29831	0
2019-07-23 18:50:00	1.29831	1.29849	1.29831	0
2019-07-23 18:55:00	1.29831	1.298535	1.29831	0
2019-07-23 19:00:00	1.29831	1.298535	1.29831	0
2019-07-23 19:05:00	1.29809	1.298535	1.29809	0
2019-07-23 19:10:00	1.29809	1.298468	1.29809	0
2019-07-23 19:15:00	1.29741	1.298333	1.29741	0
2019-07-23 19:20:00	1.29741	1.298176	1.29741	0
2019-07-23 19:25:00	1.29763	1.298063	1.29763	0
2019-07-23 19:30:00	1.29831	1.298018	1.29831	0
2019-07-23 19:35:00	1.29831	1.298018	1.29831	0
2019-07-23 19:40:00	1.29831	1.298018	1.29831	0
2019-07-23 19:45:00	1.29831	1.298018	1.29831	0
2019-07-23 19:50:00	1.29876	1.298063	1.29876	0
2019-07-23 19:55:00	1.29831	1.298085	1.29831	0
2019-07-23 20:00:00	1.29809	1.298085	1.29809	0
2019-07-23 20:05:00	1.29763	1.298107	1.29763	0
2019-07-23 20:10:00	1.29741	1.298107	1.29741	0
2019-07-23 20:15:00	1.29741	1.298085	1.29741	0
2019-07-23 20:20:00	1.29718	1.297972	1.29718	0
2019-07-23 20:25:00	1.29741	1.297882	1.29741	0
2019-07-23 20:30:00	1.29831	1.297882	1.29831	0
2019-07-23 20:35:00	1.29786	1.297837	1.29786	0
2019-07-23 20:40:00	1.29809	1.29777	1.29809	0
2019-07-23 20:45:00	1.29831	1.29777	1.29831	0
2019-07-23 20:50:00	1.29741	1.297702	1.29741	0
2019-07-23 20:55:00	1.29786	1.297725	1.29786	0
2019-07-23 21:00:00	1.29831	1.297815	1.29831	0
2019-07-23 21:05:00	1.29786	1.29786	1.29786	0
2019-07-23 21:10:00	1.29831	1.297973	1.29831	0
2019-07-23 21:15:00	1.29853	1.298085	1.29853	0
2019-07-23 21:20:00	1.29876	1.29813	1.29876	0
2019-07-23 21:25:00	1.29876	1.29822	1.29876	0
2019-07-23 21:30:00	1.29921	1.298332	1.29921	0
2019-07-23 21:35:00	1.29876	1.298377	1.29876	0
2019-07-23 21:40:00	1.29898	1.298534	1.29898	0
2019-07-23 21:45:00	1.29831	1.298579	1.29831	0
2019-07-23 21:50:00	1.29831	1.298579	1.29831	0
2019-07-23 21:55:00	1.29809	1.298602	1.29809	0
2019-07-23 22:00:00	1.29786	1.298557	1.29786	0
2019-07-23 22:05:00	1.29741	1.298445	1.29741	0
2019-07-23 22:10:00	1.29651	1.29822	1.29651	0
2019-07-23 22:15:00	1.29696	1.29804	1.29696	0
2019-07-23 22:20:00	1.29718	1.297837	1.29718	0
2019-07-23 22:25:00	1.29718	1.297679	1.29718	0
2019-07-23 22:30:00	1.29763	1.297544	1.29763	0
2019-07-23 22:35:00	1.29741	1.297454	1.29741	0
2019-07-23 22:40:00	1.29786	1.297409	1.29786	0
2019-07-23 22:45:00	1.29876	1.297476	1.29876	0
2019-07-23 22:50:00	1.29831	1.297521	1.29831	0
2019-07-23 22:55:00	1.29853	1.297633	1.29853	0
2019-07-23 23:00:00	1.29876	1.297858	1.29876	0
2019-07-23 23:05:00	1.29831	1.297993	1.29831	0
2019-07-23 23:10:00	1.29831	1.298106	1.29831	0
2019-07-23 23:15:00	1.29786	1.298174	1.29786	0
2019-07-23 23:20:00	1.29831	1.298242	1.29831	0
2019-07-23 23:25:00	1.29831	1.298332	1.29831	0
2019-07-23 23:30:00	1.29853	1.298399	1.29853	0
2019-07-23 23:35:00	1.29876	1.298399	1.29876	0
2019-07-23 23:40:00	1.29876	1.298444	1.29876	0
2019-07-23 23:45:00	1.29831	1.298422	1.29831	0
2019-07-23 23:50:00	1.29809	1.298355	1.29809	0
2019-07-23 23:55:00	1.29763	1.298287	1.29763	0
2019-07-24 00:00:00	1.29786	1.298242	1.29786	0
2019-07-24 00:05:00	1.29786	1.298242	1.29786	0
2019-07-24 00:10:00	1.29763	1.298174	1.29763	0
2019-07-24 00:15:00	1.29718	1.298061	1.29718	0
2019-07-24 00:20:00	1.29741	1.297949	1.29741	0
2019-07-24 00:25:00	1.29741	1.297814	1.29741	0
2019-07-24 00:30:00	1.29786	1.297724	1.29786	0
2019-07-24 00:35:00	1.29831	1.297724	1.29831	0
2019-07-24 00:40:00	1.29831	1.297746	1.29831	0
2019-07-24 00:45:00	1.29831	1.297814	1.29831	0
2019-07-24 00:50:00	1.29831	1.297859	1.29831	0
2019-07-24 00:55:00	1.29831	1.297904	1.29831	0
2019-07-24 01:00:00	1.29831	1.297972	1.29831	0
2019-07-24 01:05:00	1.29831	1.298085	1.29831	0
2019-07-24 01:10:00	1.29809	1.298153	1.29809	0
2019-07-24 01:15:00	1.29786	1.298198	1.29786	0
2019-07-24 01:20:00	1.29763	1.298175	1.29763	0
2019-07-24 01:25:00	1.29763	1.298107	1.29763	0
2019-07-24 01:30:00	1.29831	1.298107	1.29831	0
2019-07-24 01:35:00	1.29831	1.298107	1.29831	0
2019-07-24 01:40:00	1.29831	1.298107	1.29831	0
2019-07-24 01:45:00	1.29831	1.298107	1.29831	0
2019-07-24 01:50:00	1.29763	1.298039	1.29763	0
2019-07-24 01:55:00	1.29786	1.297994	1.29786	0
2019-07-24 02:00:00	1.29786	1.297971	1.29786	0
2019-07-24 02:05:00	1.29696	1.297881	1.29696	0
2019-07-24 02:10:00	1.29696	1.297814	1.29696	0
2019-07-24 02:15:00	1.29651	1.297702	1.29651	0
2019-07-24 02:20:00	1.29651	1.297522	1.29651	0
2019-07-24 02:25:00	1.29741	1.297432	1.29741	0
2019-07-24 02:30:00	1.29741	1.297342	1.29741	0
2019-07-24 02:35:00	1.29763	1.297274	1.29763	0
2019-07-24 02:40:00	1.29831	1.297342	1.29831	0
2019-07-24 02:45:00	1.29831	1.297387	1.29831	0
2019-07-24 02:50:00	1.29831	1.297432	1.29831	0
2019-07-24 02:55:00	1.29831	1.297567	1.29831	0
2019-07-24 03:00:00	1.29831	1.297702	1.29831	0
2019-07-24 03:05:00	1.29809	1.29786	1.29809	0
2019-07-24 03:10:00	1.29786	1.297995	1.29786	0
2019-07-24 03:15:00	1.29786	1.29804	1.29786	0
2019-07-24 03:20:00	1.29674	1.297973	1.29674	0
2019-07-24 03:25:00	1.29741	1.297951	1.29741	0
2019-07-24 03:30:00	1.29786	1.297906	1.29786	0
2019-07-24 03:35:00	1.29786	1.297861	1.29786	0
2019-07-24 03:40:00	1.29786	1.297816	1.29786	0
2019-07-24 03:45:00	1.29786	1.297771	1.29786	0
2019-07-24 03:50:00	1.29809	1.297749	1.29809	0
2019-07-24 03:55:00	1.29786	1.297726	1.29786	0
2019-07-24 04:00:00	1.29741	1.297681	1.29741	0
2019-07-24 04:05:00	1.29696	1.297591	1.29696	0
2019-07-24 04:10:00	1.29696	1.297613	1.29696	0
2019-07-24 04:15:00	1.29741	1.297613	1.29741	0
2019-07-24 04:20:00	1.29741	1.297568	1.29741	0
2019-07-24 04:25:00	1.29763	1.297545	1.29763	0
2019-07-24 04:30:00	1.29786	1.297545	1.29786	0
2019-07-24 04:35:00	1.29831	1.29759	1.29831	0
2019-07-24 04:40:00	1.29831	1.297612	1.29831	0
2019-07-24 04:45:00	1.29831	1.297657	1.29831	0
2019-07-24 04:50:00	1.29809	1.297725	1.29809	0
2019-07-24 04:55:00	1.29786	1.297815	1.29786	0
2019-07-24 05:00:00	1.29786	1.297905	1.29786	0
2019-07-24 05:05:00	1.29763	1.297927	1.29763	0
2019-07-24 05:10:00	1.29786	1.297972	1.29786	0
2019-07-24 05:15:00	1.29786	1.297995	1.29786	0
2019-07-24 05:20:00	1.29786	1.297995	1.29786	0
2019-07-24 05:25:00	1.29763	1.297927	1.29763	0
2019-07-24 05:30:00	1.29763	1.297859	1.29763	0
2019-07-24 05:35:00	1.29763	1.297791	1.29763	0
2019-07-24 05:40:00	1.29786	1.297768	1.29786	0
2019-07-24 05:45:00	1.29831	1.297813	1.29831	0
2019-07-24 05:50:00	1.29741	1.297768	1.29741	0
2019-07-24 05:55:00	1.29741	1.297746	1.29741	0
2019-07-24 06:00:00	1.29763	1.297723	1.29763	0
2019-07-24 06:05:00	1.29741	1.297678	1.29741	0
2019-07-24 06:10:00	1.29696	1.297588	1.29696	0
2019-07-24 06:15:00	1.29629	1.297454	1.29629	0
2019-07-24 06:20:00	1.29696	1.297387	1.29696	0
2019-07-24 06:25:00	1.29696	1.29732	1.29696	0
2019-07-24 06:30:00	1.29696	1.29723	1.29696	0
2019-07-24 06:35:00	1.29696	1.297095	1.29696	0
2019-07-24 06:40:00	1.29763	1.297117	1.29763	0
2019-07-24 06:45:00	1.29696	1.297072	1.29696	0
2019-07-24 06:50:00	1.29718	1.297027	1.29718	0
2019-07-24 06:55:00	1.29696	1.296982	1.29696	0
2019-07-24 07:00:00	1.29696	1.296982	1.29696	0
2019-07-24 07:05:00	1.29696	1.297049	1.29696	0
2019-07-24 07:10:00	1.29741	1.297094	1.29741	0
2019-07-24 07:15:00	1.29651	1.297049	1.29651	0
2019-07-24 07:20:00	1.29786	1.297139	1.29786	0
2019-07-24 07:25:00	1.29741	1.297184	1.29741	0
2019-07-24 07:30:00	1.29809	1.29723	1.29809	0
2019-07-24 07:35:00	1.29831	1.297365	1.29831	0
2019-07-24 07:40:00	1.29831	1.297478	1.29831	0
2019-07-24 07:45:00	1.29831	1.297613	1.29831	0
2019-07-24 07:50:00	1.29786	1.297703	1.29786	0
2019-07-24 07:55:00	1.29786	1.297793	1.29786	0
2019-07-24 08:00:00	1.29763	1.297815	1.29763	0
2019-07-24 08:05:00	1.29741	1.297905	1.29741	0
2019-07-24 08:10:00	1.29696	1.297815	1.29696	0
2019-07-24 08:15:00	1.29741	1.297815	1.29741	0
2019-07-24 08:20:00	1.29741	1.297747	1.29741	0
2019-07-24 08:25:00	1.29741	1.297657	1.29741	0
2019-07-24 08:30:00	1.29809	1.297635	1.29809	0
2019-07-24 08:35:00	1.29853	1.297657	1.29853	0
2019-07-24 08:40:00	1.29876	1.297747	1.29876	0
2019-07-24 08:45:00	1.29921	1.297882	1.29921	0
2019-07-24 08:50:00	1.29944	1.298063	1.29944	0
2019-07-24 08:55:00	1.29876	1.298198	1.29876	0
2019-07-24 09:00:00	1.29831	1.298333	1.29831	0
2019-07-24 09:05:00	1.29809	1.298401	1.29809	0
2019-07-24 09:10:00	1.29763	1.298423	1.29763	0
2019-07-24 09:15:00	1.29741	1.298423	1.29741	0
2019-07-24 09:20:00	1.29763	1.298377	1.29763	0
2019-07-24 09:25:00	1.29763	1.298287	1.29763	0
2019-07-24 09:30:00	1.29786	1.298197	1.29786	0
2019-07-24 09:35:00	1.29741	1.298017	1.29741	0
2019-07-24 09:40:00	1.29786	1.297859	1.29786	0
2019-07-24 09:45:00	1.29786	1.297769	1.29786	0
2019-07-24 09:50:00	1.29741	1.297679	1.29741	0
2019-07-24 09:55:00	1.29741	1.297611	1.29741	0
2019-07-24 10:00:00	1.29741	1.297589	1.29741	0
2019-07-24 10:05:00	1.29741	1.297589	1.29741	0
2019-07-24 10:10:00	1.29741	1.297567	1.29741	0
2019-07-24 10:15:00	1.29718	1.297522	1.29718	0
2019-07-24 10:20:00	1.29763	1.297499	1.29763	0
2019-07-24 10:25:00	1.29786	1.297544	1.29786	0
2019-07-24 10:30:00	1.29831	1.297589	1.29831	0
2019-07-24 10:35:00	1.29809	1.297612	1.29809	0
2019-07-24 10:40:00	1.29876	1.297747	1.29876	0
2019-07-24 10:45:00	1.29831	1.297837	1.29831	0
2019-07-24 10:50:00	1.29763	1.297859	1.29763	0
2019-07-24 10:55:00	1.29786	1.297904	1.29786	0
2019-07-24 11:00:00	1.29831	1.297994	1.29831	0
2019-07-24 11:05:00	1.29763	1.298039	1.29763	0
2019-07-24 11:10:00	1.29763	1.298039	1.29763	0
2019-07-24 11:15:00	1.29763	1.298016	1.29763	0
2019-07-24 11:20:00	1.29786	1.297971	1.29786	0
2019-07-24 11:25:00	1.29809	1.297971	1.29809	0
2019-07-24 11:30:00	1.29876	1.297971	1.29876	0
2019-07-24 11:35:00	1.29809	1.297949	1.29809	0
2019-07-24 11:40:00	1.29876	1.298062	1.29876	0
2019-07-24 11:45:00	1.29853	1.298129	1.29853	0
2019-07-24 11:50:00	1.29763	1.298061	1.29763	0
2019-07-24 11:55:00	1.29763	1.298061	1.29763	0
2019-07-24 12:00:00	1.29696	1.297994	1.29696	0
2019-07-24 12:05:00	1.29629	1.29786	1.29629	0
2019-07-24 12:10:00	1.29674	1.297748	1.29674	0
2019-07-24 12:15:00	1.29651	1.29759	1.29651	0
2019-07-24 12:20:00	1.29674	1.297388	1.29674	0
2019-07-24 12:25:00	1.29696	1.297275	1.29696	0
2019-07-24 12:30:00	1.29718	1.297117	1.29718	0
2019-07-24 12:35:00	1.29718	1.296982	1.29718	0
2019-07-24 12:40:00	1.29786	1.297005	1.29786	0
2019-07-24 12:45:00	1.29786	1.297028	1.29786	0
2019-07-24 12:50:00	1.29786	1.297118	1.29786	0
2019-07-24 12:55:00	1.29718	1.297207	1.29718	0
2019-07-24 13:00:00	1.29786	1.297319	1.29786	0
2019-07-24 13:05:00	1.29786	1.297454	1.29786	0
2019-07-24 13:10:00	1.29831	1.297611	1.29831	0
2019-07-24 13:15:00	1.29786	1.297701	1.29786	0
2019-07-24 13:20:00	1.29786	1.297769	1.29786	0
2019-07-24 13:25:00	1.29786	1.297837	1.29786	0
2019-07-24 13:30:00	1.29876	1.297927	1.29876	0
2019-07-24 13:35:00	1.29876	1.298017	1.29876	0
2019-07-24 13:40:00	1.29786	1.298017	1.29786	0
2019-07-24 13:45:00	1.29786	1.298085	1.29786	0
2019-07-24 13:50:00	1.29741	1.29804	1.29741	0
2019-07-24 13:55:00	1.29696	1.29795	1.29696	0
2019-07-24 14:00:00	1.29696	1.297815	1.29696	0
2019-07-24 14:05:00	1.29763	1.297792	1.29763	0
2019-07-24 14:10:00	1.29696	1.297702	1.29696	0
2019-07-24 14:15:00	1.29718	1.297634	1.29718	0
2019-07-24 14:20:00	1.29696	1.297454	1.29696	0
2019-07-24 14:25:00	1.29696	1.297274	1.29696	0
2019-07-24 14:30:00	1.29786	1.297274	1.29786	0
2019-07-24 14:35:00	1.29831	1.297319	1.29831	0
2019-07-24 14:40:00	1.29921	1.297499	1.29921	0
2019-07-24 14:45:00	1.29876	1.297679	1.29876	0
2019-07-24 14:50:00	1.29831	1.297814	1.29831	0
2019-07-24 14:55:00	1.29853	1.297904	1.29853	0
2019-07-24 15:00:00	1.29831	1.298039	1.29831	0
2019-07-24 15:05:00	1.29763	1.298084	1.29763	0
2019-07-24 15:10:00	1.29718	1.298106	1.29718	0
2019-07-24 15:15:00	1.29696	1.298106	1.29696	0
2019-07-24 15:20:00	1.29696	1.298016	1.29696	0
2019-07-24 15:25:00	1.29696	1.297881	1.29696	0
2019-07-24 15:30:00	1.29718	1.297678	1.29718	0
2019-07-24 15:35:00	1.29696	1.297498	1.29696	0
2019-07-24 15:40:00	1.29786	1.297453	1.29786	0
2019-07-24 15:45:00	1.29809	1.297409	1.29809	0
2019-07-24 15:50:00	1.29786	1.297364	1.29786	0
2019-07-24 15:55:00	1.29763	1.297364	1.29763	0
2019-07-24 16:00:00	1.29786	1.297432	1.29786	0
2019-07-24 16:05:00	1.29763	1.297499	1.29763	0
2019-07-24 16:10:00	1.29763	1.297566	1.29763	0
2019-07-24 16:15:00	1.29763	1.297633	1.29763	0
2019-07-24 16:20:00	1.29786	1.297701	1.29786	0
2019-07-24 16:25:00	1.29831	1.297836	1.29831	0
2019-07-24 16:30:00	1.29876	1.297926	1.29876	0
2019-07-24 16:35:00	1.29898	1.298015	1.29898	0
2019-07-24 16:40:00	1.29831	1.29806	1.29831	0
2019-07-24 16:45:00	1.29876	1.298173	1.29876	0
2019-07-24 16:50:00	1.29831	1.298218	1.29831	0
2019-07-24 16:55:00	1.29741	1.298196	1.29741	0
2019-07-24 17:00:00	1.29741	1.298174	1.29741	0
2019-07-24 17:05:00	1.29696	1.298107	1.29696	0
2019-07-24 17:10:00	1.29696	1.298017	1.29696	0
2019-07-24 17:15:00	1.29674	1.29786	1.29674	0
2019-07-24 17:20:00	1.29763	1.297747	1.29763	0
2019-07-24 17:25:00	1.29696	1.297545	1.29696	0
2019-07-24 17:30:00	1.29786	1.2975	1.29786	0
2019-07-24 17:35:00	1.29741	1.297365	1.29741	0
2019-07-24 17:40:00	1.29786	1.29732	1.29786	0
2019-07-24 17:45:00	1.29809	1.297388	1.29809	0
2019-07-24 17:50:00	1.29831	1.297478	1.29831	0
2019-07-24 17:55:00	1.29741	1.297523	1.29741	0
2019-07-24 18:00:00	1.29763	1.29759	1.29763	0
2019-07-24 18:05:00	1.29763	1.297679	1.29763	0
2019-07-24 18:10:00	1.29696	1.297612	1.29696	0
2019-07-24 18:15:00	1.29651	1.297567	1.29651	0
2019-07-24 18:20:00	1.29629	1.29741	1.29629	0
2019-07-24 18:25:00	1.29696	1.297365	1.29696	0
2019-07-24 18:30:00	1.29696	1.297275	1.29696	0
2019-07-24 18:35:00	1.29741	1.297207	1.29741	0
2019-07-24 18:40:00	1.29741	1.297117	1.29741	0
2019-07-24 18:45:00	1.29763	1.297139	1.29763	0
2019-07-24 18:50:00	1.29696	1.297072	1.29696	0
2019-07-24 18:55:00	1.29696	1.297005	1.29696	0
2019-07-24 19:00:00	1.29696	1.297005	1.29696	0
2019-07-24 19:05:00	1.29674	1.297028	1.29674	0
2019-07-24 19:10:00	1.29651	1.29705	1.29651	0
2019-07-24 19:15:00	1.29696	1.29705	1.29696	0
2019-07-24 19:20:00	1.29696	1.29705	1.29696	0
2019-07-24 19:25:00	1.29629	1.296938	1.29629	0
2019-07-24 19:30:00	1.29763	1.29696	1.29763	0
2019-07-24 19:35:00	1.29786	1.296983	1.29786	0
2019-07-24 19:40:00	1.29786	1.297073	1.29786	0
2019-07-24 19:45:00	1.29809	1.297186	1.29809	0
2019-07-24 19:50:00	1.29786	1.297276	1.29786	0
2019-07-24 19:55:00	1.29786	1.297388	1.29786	0
2019-07-24 20:00:00	1.29741	1.297478	1.29741	0
2019-07-24 20:05:00	1.29741	1.297523	1.29741	0
2019-07-24 20:10:00	1.29696	1.297523	1.29696	0
2019-07-24 20:15:00	1.29696	1.29759	1.29696	0
2019-07-24 20:20:00	1.29696	1.297523	1.29696	0
2019-07-24 20:25:00	1.29696	1.297433	1.29696	0
2019-07-24 20:30:00	1.29741	1.297388	1.29741	0
2019-07-24 20:35:00	1.29786	1.297365	1.29786	0
2019-07-24 20:40:00	1.29786	1.297365	1.29786	0
2019-07-24 20:45:00	1.29763	1.297342	1.29763	0
2019-07-24 20:50:00	1.29718	1.297319	1.29718	0
2019-07-24 20:55:00	1.29696	1.297274	1.29696	0
2019-07-24 21:00:00	1.29741	1.297319	1.29741	0
2019-07-24 21:05:00	1.29741	1.297364	1.29741	0
2019-07-24 21:10:00	1.29718	1.297386	1.29718	0
2019-07-24 21:15:00	1.29696	1.297386	1.29696	0
2019-07-24 21:20:00	1.29718	1.297363	1.29718	0
2019-07-24 21:25:00	1.29629	1.297206	1.29629	0
2019-07-24 21:30:00	1.29718	1.297138	1.29718	0
2019-07-24 21:35:00	1.29696	1.297071	1.29696	0
2019-07-24 21:40:00	1.29763	1.297116	1.29763	0
2019-07-24 21:45:00	1.29741	1.297161	1.29741	0
2019-07-24 21:50:00	1.29696	1.297116	1.29696	0
2019-07-24 21:55:00	1.29741	1.297116	1.29741	0
2019-07-24 22:00:00	1.29696	1.297094	1.29696	0
2019-07-24 22:05:00	1.29651	1.297049	1.29651	0
2019-07-24 22:10:00	1.29629	1.29696	1.29629	0
2019-07-24 22:15:00	1.29629	1.29696	1.29629	0
2019-07-24 22:20:00	1.29629	1.296871	1.29629	0
2019-07-24 22:25:00	1.29651	1.296826	1.29651	0
2019-07-24 22:30:00	1.29696	1.296759	1.29696	0
2019-07-24 22:35:00	1.29786	1.296804	1.29786	0
2019-07-24 22:40:00	1.29809	1.296917	1.29809	0
2019-07-24 22:45:00	1.29876	1.297052	1.29876	0
2019-07-24 22:50:00	1.29831	1.297187	1.29831	0
2019-07-24 22:55:00	1.29831	1.297367	1.29831	0
2019-07-24 23:00:00	1.29831	1.297569	1.29831	0
2019-07-24 23:05:00	1.29831	1.297771	1.29831	0
2019-07-24 23:10:00	1.29786	1.297928	1.29786	0
2019-07-24 23:15:00	1.29763	1.29804	1.29763	0
2019-07-24 23:20:00	1.29763	1.298107	1.29763	0
2019-07-24 23:25:00	1.29763	1.298084	1.29763	0
2019-07-24 23:30:00	1.29741	1.298016	1.29741	0
2019-07-24 23:35:00	1.29786	1.297926	1.29786	0
2019-07-24 23:40:00	1.29786	1.297881	1.29786	0
2019-07-24 23:45:00	1.29763	1.297813	1.29763	0
2019-07-24 23:50:00	1.29718	1.2977	1.29718	0
2019-07-24 23:55:00	1.29696	1.297565	1.29696	0
2019-07-25 00:00:00	1.29696	1.297475	1.29696	0
2019-07-25 00:05:00	1.29651	1.297363	1.29651	0
2019-07-25 00:10:00	1.29651	1.297251	1.29651	0
2019-07-25 00:15:00	1.29696	1.297184	1.29696	0
2019-07-25 00:20:00	1.29629	1.297072	1.29629	0
2019-07-25 00:25:00	1.29651	1.296937	1.29651	0
2019-07-25 00:30:00	1.29696	1.296847	1.29696	0
2019-07-25 00:35:00	1.29696	1.29678	1.29696	0
2019-07-25 00:40:00	1.29763	1.296825	1.29763	0
2019-07-25 00:45:00	1.29763	1.296892	1.29763	0
2019-07-25 00:50:00	1.29741	1.296937	1.29741	0
2019-07-25 00:55:00	1.29718	1.297004	1.29718	0
2019-07-25 01:00:00	1.29741	1.297094	1.29741	0
2019-07-25 01:05:00	1.29696	1.297094	1.29696	0
2019-07-25 01:10:00	1.29718	1.297183	1.29718	0
2019-07-25 01:15:00	1.29651	1.297183	1.29651	0
2019-07-25 01:20:00	1.29674	1.297161	1.29674	0
2019-07-25 01:25:00	1.29674	1.297139	1.29674	0
2019-07-25 01:30:00	1.29763	1.297139	1.29763	0
2019-07-25 01:35:00	1.29786	1.297162	1.29786	0
2019-07-25 01:40:00	1.29741	1.297162	1.29741	0
2019-07-25 01:45:00	1.29763	1.297207	1.29763	0
2019-07-25 01:50:00	1.29741	1.297207	1.29741	0
2019-07-25 01:55:00	1.29696	1.297207	1.29696	0
2019-07-25 02:00:00	1.29696	1.297185	1.29696	0
2019-07-25 02:05:00	1.29674	1.297208	1.29674	0
2019-07-25 02:10:00	1.29629	1.297163	1.29629	0
2019-07-25 02:15:00	1.29651	1.29714	1.29651	0
2019-07-25 02:20:00	1.29696	1.297073	1.29696	0
2019-07-25 02:25:00	1.29674	1.296961	1.29674	0
2019-07-25 02:30:00	1.29786	1.297006	1.29786	0
2019-07-25 02:35:00	1.29786	1.297029	1.29786	0
2019-07-25 02:40:00	1.29763	1.297051	1.29763	0
2019-07-25 02:45:00	1.29831	1.297186	1.29831	0
2019-07-25 02:50:00	1.29763	1.297253	1.29763	0
2019-07-25 02:55:00	1.29831	1.29741	1.29831	0
2019-07-25 03:00:00	1.29763	1.297544	1.29763	0
2019-07-25 03:05:00	1.29718	1.297611	1.29718	0
2019-07-25 03:10:00	1.29696	1.297611	1.29696	0
2019-07-25 03:15:00	1.29651	1.297588	1.29651	0
2019-07-25 03:20:00	1.29651	1.297453	1.29651	0
2019-07-25 03:25:00	1.29718	1.297385	1.29718	0
2019-07-25 03:30:00	1.29763	1.297385	1.29763	0
2019-07-25 03:35:00	1.29741	1.297295	1.29741	0
2019-07-25 03:40:00	1.29741	1.297273	1.29741	0
2019-07-25 03:45:00	1.29786	1.297228	1.29786	0
2019-07-25 03:50:00	1.29718	1.297183	1.29718	0
2019-07-25 03:55:00	1.29674	1.297139	1.29674	0
2019-07-25 04:00:00	1.29696	1.297139	1.29696	0
2019-07-25 04:05:00	1.29696	1.297184	1.29696	0
2019-07-25 04:10:00	1.29696	1.297229	1.29696	0
2019-07-25 04:15:00	1.29718	1.297229	1.29718	0
2019-07-25 04:20:00	1.29651	1.297117	1.29651	0
2019-07-25 04:25:00	1.29718	1.297094	1.29718	0
2019-07-25 04:30:00	1.29763	1.297116	1.29763	0
2019-07-25 04:35:00	1.29741	1.297071	1.29741	0
2019-07-25 04:40:00	1.29718	1.297071	1.29718	0
2019-07-25 04:45:00	1.29741	1.297138	1.29741	0
2019-07-25 04:50:00	1.29741	1.297183	1.29741	0
2019-07-25 04:55:00	1.29718	1.297205	1.29718	0
2019-07-25 05:00:00	1.29741	1.29725	1.29741	0
2019-07-25 05:05:00	1.29696	1.297228	1.29696	0
2019-07-25 05:10:00	1.29696	1.297273	1.29696	0
2019-07-25 05:15:00	1.29696	1.297251	1.29696	0
2019-07-25 05:20:00	1.29718	1.297206	1.29718	0
2019-07-25 05:25:00	1.29696	1.297161	1.29696	0
2019-07-25 05:30:00	1.29763	1.297206	1.29763	0
2019-07-25 05:35:00	1.29741	1.297206	1.29741	0
2019-07-25 05:40:00	1.29763	1.297228	1.29763	0
2019-07-25 05:45:00	1.29763	1.297273	1.29763	0
2019-07-25 05:50:00	1.29718	1.29725	1.29718	0
2019-07-25 05:55:00	1.29674	1.297228	1.29674	0
2019-07-25 06:00:00	1.29718	1.29725	1.29718	0
2019-07-25 06:05:00	1.29629	1.297183	1.29629	0
2019-07-25 06:10:00	1.29629	1.297094	1.29629	0
2019-07-25 06:15:00	1.29606	1.297004	1.29606	0
2019-07-25 06:20:00	1.29583	1.296824	1.29583	0
2019-07-25 06:25:00	1.29561	1.296644	1.29561	0
2019-07-25 06:30:00	1.29674	1.296555	1.29674	0
2019-07-25 06:35:00	1.29674	1.296466	1.29674	0
2019-07-25 06:40:00	1.29741	1.296489	1.29741	0
2019-07-25 06:45:00	1.29741	1.296556	1.29741	0
2019-07-25 06:50:00	1.29696	1.296534	1.29696	0
2019-07-25 06:55:00	1.29674	1.296579	1.29674	0
2019-07-25 07:00:00	1.29718	1.296668	1.29718	0
2019-07-25 07:05:00	1.29651	1.296713	1.29651	0
2019-07-25 07:10:00	1.29651	1.296781	1.29651	0
2019-07-25 07:15:00	1.29651	1.296871	1.29651	0
2019-07-25 07:20:00	1.29651	1.296848	1.29651	0
2019-07-25 07:25:00	1.29696	1.29687	1.29696	0
2019-07-25 07:30:00	1.29741	1.29687	1.29741	0
2019-07-25 07:35:00	1.29741	1.29687	1.29741	0
2019-07-25 07:40:00	1.29741	1.296915	1.29741	0
2019-07-25 07:45:00	1.29718	1.296959	1.29718	0
2019-07-25 07:50:00	1.29651	1.296892	1.29651	0
2019-07-25 07:55:00	1.29651	1.296892	1.29651	0
2019-07-25 08:00:00	1.29696	1.296937	1.29696	0
2019-07-25 08:05:00	1.29629	1.296915	1.29629	0
2019-07-25 08:10:00	1.29696	1.29696	1.29696	0
2019-07-25 08:15:00	1.29718	1.296982	1.29718	0
2019-07-25 08:20:00	1.29606	1.296847	1.29606	0
2019-07-25 08:25:00	1.29651	1.296757	1.29651	0
2019-07-25 08:30:00	1.29696	1.296712	1.29696	0
2019-07-25 08:35:00	1.29763	1.296757	1.29763	0
2019-07-25 08:40:00	1.29763	1.296869	1.29763	0
2019-07-25 08:45:00	1.29763	1.296981	1.29763	0
2019-07-25 08:50:00	1.29718	1.297003	1.29718	0
2019-07-25 08:55:00	1.29696	1.29707	1.29696	0
2019-07-25 09:00:00	1.29718	1.297092	1.29718	0
2019-07-25 09:05:00	1.29651	1.297025	1.29651	0
2019-07-25 09:10:00	1.29674	1.297093	1.29674	0
2019-07-25 09:15:00	1.29696	1.297138	1.29696	0
2019-07-25 09:20:00	1.29629	1.297071	1.29629	0
2019-07-25 09:25:00	1.29651	1.296959	1.29651	0
2019-07-25 09:30:00	1.29718	1.296914	1.29718	0
2019-07-25 09:35:00	1.29718	1.296869	1.29718	0
2019-07-25 09:40:00	1.29741	1.296892	1.29741	0
2019-07-25 09:45:00	1.29786	1.296982	1.29786	0
2019-07-25 09:50:00	1.29741	1.297005	1.29741	0
2019-07-25 09:55:00	1.29763	1.297117	1.29763	0
2019-07-25 10:00:00	1.29763	1.297206	1.29763	0
2019-07-25 10:05:00	1.29696	1.297206	1.29696	0
2019-07-25 10:10:00	1.29696	1.297273	1.29696	0
2019-07-25 10:15:00	1.29696	1.297318	1.29696	0
2019-07-25 10:20:00	1.29629	1.297229	1.29629	0
2019-07-25 10:25:00	1.29696	1.297207	1.29696	0
2019-07-25 10:30:00	1.29718	1.297184	1.29718	0
2019-07-25 10:35:00	1.29696	1.297094	1.29696	0
2019-07-25 10:40:00	1.29696	1.297049	1.29696	0
2019-07-25 10:45:00	1.29718	1.297004	1.29718	0
2019-07-25 10:50:00	1.29674	1.296915	1.29674	0
2019-07-25 10:55:00	1.29629	1.296848	1.29629	0
2019-07-25 11:00:00	1.29651	1.296803	1.29651	0
2019-07-25 11:05:00	1.29606	1.296713	1.29606	0
2019-07-25 11:10:00	1.29583	1.296667	1.29583	0
2019-07-25 11:15:00	1.29629	1.2966	1.29629	0
2019-07-25 11:20:00	1.33385	1.300267	1.33385	0
2019-07-25 11:25:00	1.30979	1.30155	1.30979	0
2019-07-25 11:30:00	1.29944	1.301798	1.29944	0
2019-07-25 11:35:00	1.29629	1.301709	1.29629	0
2019-07-25 11:40:00	1.29494	1.301529	1.29494	0
2019-07-25 11:45:00	1.29268	1.301168	1.29268	0
2019-07-25 11:50:00	1.29179	1.300696	1.29179	0
2019-07-25 11:55:00	1.29201	1.300291	1.29201	0
2019-07-25 12:00:00	1.29156	1.299864	1.29156	0
2019-07-25 12:05:00	1.29156	1.299391	1.29156	0
2019-07-25 12:10:00	1.29224	1.29523	1.29224	0
2019-07-25 12:15:00	1.29336	1.293587	1.29336	0
2019-07-25 12:20:00	1.29426	1.293069	1.29426	0
2019-07-25 12:25:00	1.29516	1.292956	1.29516	0
2019-07-25 12:30:00	1.29516	1.292978	1.29516	0
2019-07-25 12:35:00	1.29583	1.293293	1.29583	0
2019-07-25 12:40:00	1.29696	1.29381	1.29696	0
2019-07-25 12:45:00	1.29696	1.294305	1.29696	0
2019-07-25 12:50:00	1.29696	1.294845	1.29696	0
2019-07-25 12:55:00	1.29674	1.295363	1.29674	0
2019-07-25 13:00:00	1.29629	1.295768	1.29629	0
2019-07-25 13:05:00	1.29583	1.296015	1.29583	0
2019-07-25 13:10:00	1.29606	1.296195	1.29606	0
2019-07-25 13:15:00	1.29651	1.29633	1.29651	0
2019-07-25 13:20:00	1.29651	1.296465	1.29651	0
2019-07-25 13:25:00	1.29629	1.296511	1.29629	0
2019-07-25 13:30:00	1.29629	1.296444	1.29629	0
2019-07-25 13:35:00	1.29629	1.296377	1.29629	0
2019-07-25 13:40:00	1.29674	1.296355	1.29674	0
2019-07-25 13:45:00	1.29651	1.296332	1.29651	0
2019-07-25 13:50:00	1.29606	1.296309	1.29606	0
2019-07-25 13:55:00	1.29629	1.296355	1.29629	0
2019-07-25 14:00:00	1.29583	1.296332	1.29583	0
2019-07-25 14:05:00	1.29561	1.296242	1.29561	0
2019-07-25 14:10:00	1.29539	1.29613	1.29539	0
2019-07-25 14:15:00	1.29606	1.296107	1.29606	0
2019-07-25 14:20:00	1.29583	1.296061	1.29583	0
2019-07-25 14:25:00	1.29583	1.296015	1.29583	0
2019-07-25 14:30:00	1.29583	1.295924	1.29583	0
2019-07-25 14:35:00	1.29651	1.295924	1.29651	0
2019-07-25 14:40:00	1.29629	1.295947	1.29629	0
2019-07-25 14:45:00	1.29629	1.295947	1.29629	0
2019-07-25 14:50:00	1.29606	1.29597	1.29606	0
2019-07-25 14:55:00	1.29583	1.295992	1.29583	0
2019-07-25 15:00:00	1.29561	1.296014	1.29561	0
2019-07-25 15:05:00	1.29561	1.295969	1.29561	0
2019-07-25 15:10:00	1.29539	1.295925	1.29539	0
2019-07-25 15:15:00	1.29606	1.295948	1.29606	0
2019-07-25 15:20:00	1.29606	1.295971	1.29606	0
2019-07-25 15:25:00	1.29606	1.295926	1.29606	0
2019-07-25 15:30:00	1.29741	1.296038	1.29741	0
2019-07-25 15:35:00	1.29718	1.296127	1.29718	0
2019-07-25 15:40:00	1.29696	1.296217	1.29696	0
2019-07-25 15:45:00	1.29763	1.296397	1.29763	0
2019-07-25 15:50:00	1.29763	1.296599	1.29763	0
2019-07-25 15:55:00	1.29741	1.296779	1.29741	0
2019-07-25 16:00:00	1.29741	1.296981	1.29741	0
2019-07-25 16:05:00	1.29696	1.297071	1.29696	0
2019-07-25 16:10:00	1.29674	1.297139	1.29674	0
2019-07-25 16:15:00	1.29606	1.297139	1.29606	0
2019-07-25 16:20:00	1.29606	1.297004	1.29606	0
2019-07-25 16:25:00	1.29674	1.29696	1.29674	0
2019-07-25 16:30:00	1.29696	1.29696	1.29696	0
2019-07-25 16:35:00	1.29674	1.296871	1.29674	0
2019-07-25 16:40:00	1.29696	1.296804	1.29696	0
2019-07-25 16:45:00	1.29741	1.296804	1.29741	0
2019-07-25 16:50:00	1.29674	1.296737	1.29674	0
2019-07-25 16:55:00	1.29696	1.296737	1.29696	0
2019-07-25 17:00:00	1.29696	1.296759	1.29696	0
2019-07-25 17:05:00	1.29696	1.296849	1.29696	0
2019-07-25 17:10:00	1.29674	1.296917	1.29674	0
2019-07-25 17:15:00	1.29629	1.296872	1.29629	0
2019-07-25 17:20:00	1.29606	1.296782	1.29606	0
2019-07-25 17:25:00	1.29674	1.296782	1.29674	0
2019-07-25 17:30:00	1.29696	1.296782	1.29696	0
2019-07-25 17:35:00	1.29718	1.296759	1.29718	0
2019-07-25 17:40:00	1.29741	1.296826	1.29741	0
2019-07-25 17:45:00	1.29696	1.296826	1.29696	0
2019-07-25 17:50:00	1.29651	1.296781	1.29651	0
2019-07-25 17:55:00	1.29606	1.296691	1.29606	0
2019-07-25 18:00:00	1.29629	1.296646	1.29629	0
2019-07-25 18:05:00	1.29606	1.296623	1.29606	0
2019-07-25 18:10:00	1.29606	1.296623	1.29606	0
2019-07-25 18:15:00	1.29606	1.296555	1.29606	0
2019-07-25 18:20:00	1.29606	1.296465	1.29606	0
2019-07-25 18:25:00	1.29606	1.296353	1.29606	0
2019-07-25 18:30:00	1.29629	1.296241	1.29629	0
2019-07-25 18:35:00	1.29674	1.296219	1.29674	0
2019-07-25 18:40:00	1.29674	1.296242	1.29674	0
2019-07-25 18:45:00	1.29741	1.296377	1.29741	0
2019-07-25 18:50:00	1.29718	1.296466	1.29718	0
2019-07-25 18:55:00	1.29696	1.296556	1.29696	0
2019-07-25 19:00:00	1.29696	1.296646	1.29696	0
2019-07-25 19:05:00	1.29651	1.296691	1.29651	0
2019-07-25 19:10:00	1.29696	1.296781	1.29696	0
2019-07-25 19:15:00	1.29651	1.296826	1.29651	0
2019-07-25 19:20:00	1.29651	1.296848	1.29651	0
2019-07-25 19:25:00	1.29629	1.296803	1.29629	0
2019-07-25 19:30:00	1.29696	1.296825	1.29696	0
2019-07-25 19:35:00	1.29696	1.29678	1.29696	0
2019-07-25 19:40:00	1.29786	1.296848	1.29786	0
2019-07-25 19:45:00	1.29786	1.296938	1.29786	0
2019-07-25 19:50:00	1.29763	1.297005	1.29763	0
2019-07-25 19:55:00	1.29763	1.297117	1.29763	0
2019-07-25 20:00:00	1.29741	1.297162	1.29741	0
2019-07-25 20:05:00	1.29696	1.297207	1.29696	0
2019-07-25 20:10:00	1.29651	1.297207	1.29651	0
2019-07-25 20:15:00	1.29629	1.297207	1.29629	0
2019-07-25 20:20:00	1.29629	1.29714	1.29629	0
2019-07-25 20:25:00	1.29583	1.297027	1.29583	0
2019-07-25 20:30:00	1.29651	1.296892	1.29651	0
2019-07-25 20:35:00	1.29696	1.296802	1.29696	0
2019-07-25 20:40:00	1.29696	1.296735	1.29696	0
2019-07-25 20:45:00	1.29651	1.296623	1.29651	0
2019-07-25 20:50:00	1.29583	1.296465	1.29583	0
2019-07-25 20:55:00	1.29561	1.29633	1.29561	0
2019-07-25 21:00:00	1.29629	1.296308	1.29629	0
2019-07-25 21:05:00	1.29561	1.29624	1.29561	0
2019-07-25 21:10:00	1.29561	1.296172	1.29561	0
2019-07-25 21:15:00	1.29583	1.296172	1.29583	0
2019-07-25 21:20:00	1.29606	1.296127	1.29606	0
2019-07-25 21:25:00	1.29629	1.29606	1.29629	0
2019-07-25 21:30:00	1.29696	1.29606	1.29696	0
2019-07-25 21:35:00	1.29696	1.296105	1.29696	0
2019-07-25 21:40:00	1.29696	1.296218	1.29696	0
2019-07-25 21:45:00	1.29741	1.296398	1.29741	0
2019-07-25 21:50:00	1.29629	1.296398	1.29629	0
2019-07-25 21:55:00	1.29651	1.296488	1.29651	0
2019-07-25 22:00:00	1.29651	1.296578	1.29651	0
2019-07-25 22:05:00	1.29629	1.296624	1.29629	0
2019-07-25 22:10:00	1.29606	1.296624	1.29606	0
2019-07-25 22:15:00	1.29629	1.296624	1.29629	0
2019-07-25 22:20:00	1.29539	1.296467	1.29539	0
2019-07-25 22:25:00	1.29516	1.296287	1.29516	0
2019-07-25 22:30:00	1.29651	1.296242	1.29651	0
2019-07-25 22:35:00	1.29696	1.296197	1.29696	0
2019-07-25 22:40:00	1.29696	1.296264	1.29696	0
2019-07-25 22:45:00	1.29696	1.296309	1.29696	0
2019-07-25 22:50:00	1.29606	1.296264	1.29606	0
2019-07-25 22:55:00	1.29651	1.296286	1.29651	0
2019-07-25 23:00:00	1.29696	1.296376	1.29696	0
2019-07-25 23:05:00	1.29629	1.296376	1.29629	0
2019-07-25 23:10:00	1.29651	1.296488	1.29651	0
2019-07-25 23:15:00	1.29674	1.296646	1.29674	0
2019-07-25 23:20:00	1.29606	1.296601	1.29606	0
2019-07-25 23:25:00	1.29651	1.296556	1.29651	0
2019-07-25 23:30:00	1.29741	1.296601	1.29741	0
2019-07-25 23:35:00	1.29718	1.296623	1.29718	0
2019-07-25 23:40:00	1.29696	1.296713	1.29696	0
2019-07-25 23:45:00	1.29696	1.296758	1.29696	0
2019-07-25 23:50:00	1.29629	1.296691	1.29629	0
2019-07-25 23:55:00	1.29606	1.296668	1.29606	0
2019-07-26 00:00:00	1.29629	1.296646	1.29629	0
2019-07-26 00:05:00	1.29629	1.296601	1.29629	0
2019-07-26 00:10:00	1.29606	1.296601	1.29606	0
2019-07-26 00:15:00	1.29583	1.296533	1.29583	0
2019-07-26 00:20:00	1.29561	1.296353	1.29561	0
2019-07-26 00:25:00	1.29539	1.296174	1.29539	0
2019-07-26 00:30:00	1.29651	1.296129	1.29651	0
2019-07-26 00:35:00	1.29696	1.296129	1.29696	0
2019-07-26 00:40:00	1.29718	1.296218	1.29718	0
2019-07-26 00:45:00	1.29786	1.296398	1.29786	0
2019-07-26 00:50:00	1.29786	1.296555	1.29786	0
2019-07-26 00:55:00	1.29786	1.296712	1.29786	0
2019-07-26 01:00:00	1.29741	1.296847	1.29741	0
2019-07-26 01:05:00	1.29696	1.29696	1.29696	0
2019-07-26 01:10:00	1.29696	1.297095	1.29696	0
2019-07-26 01:15:00	1.29718	1.297274	1.29718	0
2019-07-26 01:20:00	1.29674	1.297297	1.29674	0
2019-07-26 01:25:00	1.29696	1.297297	1.29696	0
2019-07-26 01:30:00	1.29696	1.297275	1.29696	0
2019-07-26 01:35:00	1.29696	1.297185	1.29696	0
2019-07-26 01:40:00	1.29674	1.297073	1.29674	0
2019-07-26 01:45:00	1.29696	1.296983	1.29696	0
2019-07-26 01:50:00	1.29629	1.296871	1.29629	0
2019-07-26 01:55:00	1.29606	1.296781	1.29606	0
2019-07-26 02:00:00	1.29583	1.296668	1.29583	0
2019-07-26 02:05:00	1.29539	1.296489	1.29539	0
2019-07-26 02:10:00	1.29629	1.296444	1.29629	0
2019-07-26 02:15:00	1.29651	1.296399	1.29651	0
2019-07-26 02:20:00	1.29629	1.296332	1.29629	0
2019-07-26 02:25:00	1.29696	1.296332	1.29696	0
2019-07-26 02:30:00	1.29696	1.296354	1.29696	0
2019-07-26 02:35:00	1.29696	1.296354	1.29696	0
2019-07-26 02:40:00	1.29786	1.296511	1.29786	0
2019-07-26 02:45:00	1.29786	1.296691	1.29786	0
2019-07-26 02:50:00	1.29718	1.296826	1.29718	0
2019-07-26 02:55:00	1.29696	1.296983	1.29696	0
2019-07-26 03:00:00	1.29651	1.297005	1.29651	0
2019-07-26 03:05:00	1.29629	1.296983	1.29629	0
2019-07-26 03:10:00	1.29629	1.296983	1.29629	0
2019-07-26 03:15:00	1.29561	1.296848	1.29561	0
2019-07-26 03:20:00	1.29561	1.296713	1.29561	0
2019-07-26 03:25:00	1.29606	1.296623	1.29606	0
2019-07-26 03:30:00	1.29651	1.296488	1.29651	0
2019-07-26 03:35:00	1.29651	1.296353	1.29651	0
2019-07-26 03:40:00	1.29696	1.296331	1.29696	0
2019-07-26 03:45:00	1.29606	1.296241	1.29606	0
2019-07-26 03:50:00	1.29651	1.296241	1.29651	0
2019-07-26 03:55:00	1.29651	1.296263	1.29651	0
2019-07-26 04:00:00	1.29629	1.296263	1.29629	0
2019-07-26 04:05:00	1.29629	1.296331	1.29629	0
2019-07-26 04:10:00	1.29629	1.296399	1.29629	0
2019-07-26 04:15:00	1.29651	1.296444	1.29651	0
2019-07-26 04:20:00	1.29696	1.296489	1.29696	0
2019-07-26 04:25:00	1.29651	1.296489	1.29651	0
2019-07-26 04:30:00	1.29651	1.296444	1.29651	0
2019-07-26 04:35:00	1.29674	1.296512	1.29674	0
2019-07-26 04:40:00	1.29718	1.296579	1.29718	0
2019-07-26 04:45:00	1.29741	1.296669	1.29741	0
2019-07-26 04:50:00	1.29674	1.296714	1.29674	0
2019-07-26 04:55:00	1.29696	1.296781	1.29696	0
2019-07-26 05:00:00	1.29696	1.296848	1.29696	0
2019-07-26 05:05:00	1.29696	1.296893	1.29696	0
2019-07-26 05:10:00	1.29674	1.296871	1.29674	0
2019-07-26 05:15:00	1.29696	1.296916	1.29696	0
2019-07-26 05:20:00	1.29651	1.296916	1.29651	0
2019-07-26 05:25:00	1.29629	1.296871	1.29629	0
2019-07-26 05:30:00	1.29696	1.296849	1.29696	0
2019-07-26 05:35:00	1.29696	1.296804	1.29696	0
2019-07-26 05:40:00	1.29696	1.296826	1.29696	0
2019-07-26 05:45:00	1.29741	1.296871	1.29741	0
2019-07-26 05:50:00	1.29696	1.296871	1.29696	0
2019-07-26 05:55:00	1.30371	1.297546	1.30371	0
2019-07-26 06:00:00	1.29944	1.297816	1.29944	0
2019-07-26 06:05:00	1.29718	1.297838	1.29718	0
2019-07-26 06:10:00	1.29629	1.297816	1.29629	0
2019-07-26 06:15:00	1.29718	1.297905	1.29718	0
2019-07-26 06:20:00	1.29696	1.297905	1.29696	0
2019-07-26 06:25:00	1.29718	1.297927	1.29718	0
2019-07-26 06:30:00	1.29763	1.297994	1.29763	0
2019-07-26 06:35:00	1.29718	1.297971	1.29718	0
2019-07-26 06:40:00	1.29786	1.298061	1.29786	0
2019-07-26 06:45:00	1.29786	1.297476	1.29786	0
2019-07-26 06:50:00	1.29786	1.297318	1.29786	0
2019-07-26 06:55:00	1.29786	1.297386	1.29786	0
2019-07-26 07:00:00	1.29763	1.29752	1.29763	0
2019-07-26 07:05:00	1.29696	1.297498	1.29696	0
2019-07-26 07:10:00	1.29696	1.297498	1.29696	0
2019-07-26 07:15:00	1.29629	1.297409	1.29629	0
2019-07-26 07:20:00	1.29606	1.297252	1.29606	0
2019-07-26 07:25:00	1.29606	1.29714	1.29606	0
2019-07-26 07:30:00	1.29696	1.29705	1.29696	0
2019-07-26 07:35:00	1.29674	1.296938	1.29674	0
2019-07-26 07:40:00	1.29629	1.296781	1.29629	0
2019-07-26 07:45:00	1.29629	1.296624	1.29629	0
2019-07-26 07:50:00	1.29651	1.296512	1.29651	0
2019-07-26 07:55:00	1.29606	1.296422	1.29606	0
2019-07-26 08:00:00	1.29606	1.296332	1.29606	0
2019-07-26 08:05:00	1.29583	1.296286	1.29583	0
2019-07-26 08:10:00	1.29583	1.296263	1.29583	0
2019-07-26 08:15:00	1.29606	1.296263	1.29606	0
2019-07-26 08:20:00	1.29629	1.296196	1.29629	0
2019-07-26 08:25:00	1.29629	1.296151	1.29629	0
2019-07-26 08:30:00	1.29674	1.296196	1.29674	0
2019-07-26 08:35:00	1.29696	1.296263	1.29696	0
2019-07-26 08:40:00	1.29696	1.296308	1.29696	0
2019-07-26 08:45:00	1.29786	1.296488	1.29786	0
2019-07-26 08:50:00	1.29629	1.296511	1.29629	0
2019-07-26 08:55:00	1.29629	1.296557	1.29629	0
2019-07-26 09:00:00	1.29629	1.296603	1.29629	0
2019-07-26 09:05:00	1.29629	1.296626	1.29629	0
2019-07-26 09:10:00	1.29651	1.296648	1.29651	0
2019-07-26 09:15:00	1.29696	1.296715	1.29696	0
2019-07-26 09:20:00	1.29696	1.296737	1.29696	0
2019-07-26 09:25:00	1.32913	1.299954	1.32913	0
2019-07-26 09:30:00	1.31001	1.301259	1.31001	0
2019-07-26 09:35:00	1.29966	1.301439	1.29966	0
2019-07-26 09:40:00	1.29674	1.301484	1.29674	0
2019-07-26 09:45:00	1.29516	1.301371	1.29516	0
2019-07-26 09:50:00	1.29426	1.301168	1.29426	0
2019-07-26 09:55:00	1.29336	1.300875	1.29336	0
2019-07-26 10:00:00	1.29336	1.30056	1.29336	0
2019-07-26 10:05:00	1.29336	1.3002	1.29336	0
2019-07-26 10:10:00	1.29336	1.29984	1.29336	0
2019-07-26 10:15:00	1.29336	1.296263	1.29336	0
2019-07-26 10:20:00	1.29336	1.294598	1.29336	0
2019-07-26 10:25:00	1.29404	1.294036	1.29404	0
2019-07-26 10:30:00	1.29426	1.293788	1.29426	0
2019-07-26 10:35:00	1.29494	1.293766	1.29494	0
2019-07-26 10:40:00	1.29494	1.293834	1.29494	0
2019-07-26 10:45:00	1.29471	1.293969	1.29471	0
2019-07-26 10:50:00	1.29471	1.294104	1.29471	0
2019-07-26 10:55:00	1.29448	1.294216	1.29448	0
2019-07-26 11:00:00	1.29516	1.294396	1.29516	0
2019-07-26 11:05:00	1.29516	1.294576	1.29516	0
2019-07-26 11:10:00	1.29516	1.294756	1.29516	0
2019-07-26 11:15:00	1.29516	1.294868	1.29516	0
2019-07-26 11:20:00	1.29516	1.294958	1.29516	0
2019-07-26 11:25:00	1.29516	1.29498	1.29516	0
2019-07-26 11:30:00	1.29561	1.295047	1.29561	0
2019-07-26 11:35:00	1.29606	1.295182	1.29606	0
2019-07-26 11:40:00	1.29606	1.295317	1.29606	0
2019-07-26 11:45:00	1.29606	1.295475	1.29606	0
2019-07-26 11:50:00	1.29516	1.295475	1.29516	0
2019-07-26 11:55:00	1.29516	1.295475	1.29516	0
2019-07-26 12:00:00	1.29516	1.295475	1.29516	0
2019-07-26 12:05:00	1.29516	1.295475	1.29516	0
2019-07-26 12:10:00	1.29494	1.295453	1.29494	0
2019-07-26 12:15:00	1.29516	1.295453	1.29516	0
2019-07-26 12:20:00	1.29516	1.295408	1.29516	0
2019-07-26 12:25:00	1.29516	1.295318	1.29516	0
2019-07-26 12:30:00	1.29606	1.295318	1.29606	0
2019-07-26 12:35:00	1.29606	1.295318	1.29606	0
2019-07-26 12:40:00	1.29561	1.295363	1.29561	0
2019-07-26 12:45:00	1.29583	1.29543	1.29583	0
2019-07-26 12:50:00	1.29539	1.295453	1.29539	0
2019-07-26 12:55:00	1.29516	1.295453	1.29516	0
2019-07-26 13:00:00	1.29583	1.295542	1.29583	0
2019-07-26 13:05:00	1.29516	1.295542	1.29516	0
2019-07-26 13:10:00	1.29539	1.295565	1.29539	0
2019-07-26 13:15:00	1.29539	1.295588	1.29539	0
2019-07-26 13:20:00	1.29606	1.295588	1.29606	0
2019-07-26 13:25:00	1.29606	1.295588	1.29606	0
2019-07-26 13:30:00	1.29629	1.295656	1.29629	0
2019-07-26 13:35:00	1.29629	1.295702	1.29629	0
2019-07-26 13:40:00	1.29674	1.295837	1.29674	0
2019-07-26 13:45:00	1.29674	1.295995	1.29674	0
2019-07-26 13:50:00	1.29606	1.296018	1.29606	0
2019-07-26 13:55:00	1.29606	1.296108	1.29606	0
2019-07-26 14:00:00	1.29606	1.296175	1.29606	0
2019-07-26 14:05:00	1.29606	1.296242	1.29606	0
2019-07-26 14:10:00	1.29561	1.296197	1.29561	0
2019-07-26 14:15:00	1.29583	1.296174	1.29583	0
2019-07-26 14:20:00	1.29606	1.296151	1.29606	0
2019-07-26 14:25:00	1.29516	1.296038	1.29516	0
2019-07-26 14:30:00	1.29606	1.29597	1.29606	0
2019-07-26 14:35:00	1.29606	1.295902	1.29606	0
2019-07-26 14:40:00	1.29629	1.295925	1.29629	0
2019-07-26 14:45:00	1.29629	1.295948	1.29629	0
2019-07-26 14:50:00	1.29606	1.295948	1.29606	0
2019-07-26 14:55:00	1.29606	1.295948	1.29606	0
2019-07-26 15:00:00	1.29583	1.29597	1.29583	0
2019-07-26 15:05:00	1.29606	1.295993	1.29606	0
2019-07-26 15:10:00	1.29583	1.29597	1.29583	0
2019-07-26 15:15:00	1.29629	1.296083	1.29629	0
2019-07-26 15:20:00	1.29606	1.296083	1.29606	0
2019-07-26 15:25:00	1.29606	1.296083	1.29606	0
2019-07-26 15:30:00	1.29674	1.296128	1.29674	0
2019-07-26 15:35:00	1.29651	1.29615	1.29651	0
2019-07-26 15:40:00	1.29651	1.296195	1.29651	0
2019-07-26 15:45:00	1.29696	1.296285	1.29696	0
2019-07-26 15:50:00	1.29674	1.296376	1.29674	0
2019-07-26 15:55:00	1.29696	1.296466	1.29696	0
2019-07-26 16:00:00	1.29696	1.296579	1.29696	0
2019-07-26 16:05:00	1.29606	1.296556	1.29606	0
2019-07-26 16:10:00	1.29606	1.296556	1.29606	0
2019-07-26 16:15:00	1.29629	1.296579	1.29629	0
2019-07-26 16:20:00	1.29606	1.296511	1.29606	0
2019-07-26 16:25:00	1.29561	1.296421	1.29561	0
2019-07-26 16:30:00	1.29606	1.296376	1.29606	0
2019-07-26 16:35:00	1.29629	1.296309	1.29629	0
2019-07-26 16:40:00	1.29606	1.296241	1.29606	0
2019-07-26 16:45:00	1.29629	1.296174	1.29629	0
2019-07-26 16:50:00	1.29606	1.296084	1.29606	0
2019-07-26 16:55:00	1.29606	1.296084	1.29606	0
2019-07-26 17:00:00	1.29583	1.296061	1.29583	0
2019-07-26 17:05:00	1.29516	1.295948	1.29516	0
2019-07-26 17:10:00	1.29494	1.295836	1.29494	0
2019-07-26 17:15:00	1.29539	1.295814	1.29539	0
2019-07-26 17:20:00	1.29516	1.295724	1.29516	0
2019-07-26 17:25:00	1.29606	1.295701	1.29606	0
2019-07-26 17:30:00	1.29674	1.295769	1.29674	0
2019-07-26 17:35:00	1.29651	1.295791	1.29651	0
2019-07-26 17:40:00	1.29629	1.295814	1.29629	0
2019-07-26 17:45:00	1.29718	1.295926	1.29718	0
2019-07-26 17:50:00	1.29696	1.296039	1.29696	0
2019-07-26 17:55:00	1.29629	1.296152	1.29629	0
2019-07-26 18:00:00	1.29651	1.296309	1.29651	0
2019-07-26 18:05:00	1.29674	1.296444	1.29674	0
2019-07-26 18:10:00	1.29629	1.296557	1.29629	0
2019-07-26 18:15:00	1.29606	1.296557	1.29606	0
2019-07-26 18:20:00	1.29629	1.296512	1.29629	0
2019-07-26 18:25:00	1.29606	1.296467	1.29606	0
2019-07-26 18:30:00	1.29696	1.296534	1.29696	0
2019-07-26 18:35:00	1.29674	1.29649	1.29674	0
2019-07-26 18:40:00	1.29696	1.29649	1.29696	0
2019-07-26 18:45:00	1.29741	1.296602	1.29741	0
2019-07-26 18:50:00	1.29696	1.296647	1.29696	0
2019-07-26 18:55:00	1.29674	1.296647	1.29674	0
2019-07-26 19:00:00	1.29696	1.296714	1.29696	0
2019-07-26 19:05:00	1.29629	1.296737	1.29629	0
2019-07-26 19:10:00	1.29583	1.296691	1.29583	0
2019-07-26 19:15:00	1.29606	1.296691	1.29606	0
2019-07-26 19:20:00	1.29629	1.296624	1.29629	0
2019-07-26 19:25:00	1.29629	1.296579	1.29629	0
2019-07-26 19:30:00	1.29674	1.296557	1.29674	0
2019-07-26 19:35:00	1.29674	1.29649	1.29674	0
2019-07-26 19:40:00	1.29696	1.29649	1.29696	0
2019-07-26 19:45:00	1.29696	1.296512	1.29696	0
2019-07-26 19:50:00	1.29606	1.296422	1.29606	0
2019-07-26 19:55:00	1.29606	1.296399	1.29606	0
2019-07-26 20:00:00	1.29561	1.296377	1.29561	0
2019-07-26 20:05:00	1.29516	1.296287	1.29516	0
2019-07-26 20:10:00	1.29539	1.296197	1.29539	0
2019-07-26 20:15:00	1.29516	1.296084	1.29516	0
2019-07-26 20:20:00	1.29516	1.295926	1.29516	0
2019-07-26 20:25:00	1.29583	1.295835	1.29583	0
2019-07-26 20:30:00	1.29583	1.295722	1.29583	0
2019-07-26 20:35:00	1.29606	1.295632	1.29606	0
2019-07-26 20:40:00	1.29629	1.295655	1.29629	0
2019-07-26 20:45:00	1.29629	1.295678	1.29629	0
2019-07-26 20:50:00	1.29606	1.295723	1.29606	0
2019-07-26 20:55:00	1.29606	1.295813	1.29606	0
2019-07-26 21:00:00	1.29629	1.295903	1.29629	0
2019-07-26 21:05:00	1.29629	1.296016	1.29629	0
2019-07-26 21:10:00	1.29561	1.296061	1.29561	0
2019-07-26 21:15:00	1.29561	1.296039	1.29561	0
2019-07-26 21:20:00	1.29516	1.295972	1.29516	0
2019-07-26 21:25:00	1.29561	1.295927	1.29561	0
2019-07-26 21:30:00	1.29674	1.295972	1.29674	0
2019-07-26 21:35:00	1.29696	1.296039	1.29696	0
2019-07-26 21:40:00	1.29696	1.296129	1.29696	0
2019-07-26 21:45:00	1.29718	1.296241	1.29718	0
2019-07-26 21:50:00	1.29674	1.296286	1.29674	0
2019-07-26 21:55:00	1.29606	1.296263	1.29606	0
2019-07-26 22:00:00	1.29674	1.296376	1.29674	0
2019-07-26 22:05:00	1.29561	1.296376	1.29561	0
2019-07-26 22:10:00	1.29561	1.296421	1.29561	0
2019-07-26 22:15:00	1.29606	1.296466	1.29606	0
2019-07-26 22:20:00	1.29561	1.296353	1.29561	0
2019-07-26 22:25:00	1.29606	1.296263	1.29606	0
2019-07-26 22:30:00	1.29606	1.296173	1.29606	0
2019-07-26 22:35:00	1.29606	1.296061	1.29606	0
2019-07-26 22:40:00	1.29606	1.295993	1.29606	0
2019-07-26 22:45:00	1.29606	1.295993	1.29606	0
2019-07-26 22:50:00	1.29516	1.295835	1.29516	0
2019-07-26 22:55:00	1.29539	1.295813	1.29539	0
2019-07-26 23:00:00	1.29583	1.295835	1.29583	0
2019-07-26 23:05:00	1.29629	1.295858	1.29629	0
2019-07-26 23:10:00	1.29606	1.295903	1.29606	0
2019-07-26 23:15:00	1.29539	1.295836	1.29539	0
2019-07-26 23:20:00	1.29606	1.295836	1.29606	0
2019-07-26 23:25:00	1.29606	1.295836	1.29606	0
2019-07-26 23:30:00	1.29696	1.295926	1.29696	0
2019-07-26 23:35:00	1.29629	1.295949	1.29629	0
2019-07-26 23:40:00	1.29651	1.296084	1.29651	0
2019-07-26 23:45:00	1.29696	1.296241	1.29696	0
2019-07-26 23:50:00	1.29674	1.296332	1.29674	0
2019-07-26 23:55:00	1.29606	1.296309	1.29606	0
2019-07-27 00:00:00	1.29651	1.296354	1.29651	0
2019-07-27 00:05:00	1.29606	1.296421	1.29606	0
2019-07-27 00:10:00	1.29606	1.296421	1.29606	0
2019-07-27 00:15:00	1.29539	1.296354	1.29539	0
2019-07-27 00:20:00	1.29606	1.296264	1.29606	0
2019-07-27 00:25:00	1.29561	1.296196	1.29561	0
2019-07-27 00:30:00	1.29629	1.296174	1.29629	0
2019-07-27 00:35:00	1.29629	1.296107	1.29629	0
2019-07-27 00:40:00	1.29629	1.296062	1.29629	0
2019-07-27 00:45:00	1.29629	1.296085	1.29629	0
2019-07-27 00:50:00	1.29674	1.296108	1.29674	0
2019-07-27 00:55:00	1.29606	1.296108	1.29606	0
2019-07-27 01:00:00	1.29583	1.296085	1.29583	0
2019-07-27 01:05:00	1.29539	1.296085	1.29539	0
2019-07-27 01:10:00	1.29539	1.296018	1.29539	0
2019-07-27 01:15:00	1.29516	1.295973	1.29516	0
2019-07-27 01:20:00	1.29494	1.295838	1.29494	0
2019-07-27 01:25:00	1.29539	1.295748	1.29539	0
2019-07-27 01:30:00	1.29561	1.29568	1.29561	0
2019-07-27 01:35:00	1.29561	1.295612	1.29561	0
2019-07-27 01:40:00	1.29629	1.295567	1.29629	0
2019-07-27 01:45:00	1.29651	1.295612	1.29651	0
2019-07-27 01:50:00	1.29583	1.295612	1.29583	0
2019-07-27 01:55:00	1.29606	1.295679	1.29606	0
2019-07-27 02:00:00	1.29606	1.295746	1.29606	0
2019-07-27 02:05:00	1.29583	1.295813	1.29583	0
2019-07-27 02:10:00	1.29583	1.295902	1.29583	0
2019-07-27 02:15:00	1.29606	1.295969	1.29606	0
2019-07-27 02:20:00	1.29606	1.296014	1.29606	0
2019-07-27 02:25:00	1.29606	1.296059	1.29606	0
2019-07-27 02:30:00	1.29651	1.296081	1.29651	0
2019-07-27 02:35:00	1.29629	1.296059	1.29629	0
2019-07-27 02:40:00	1.29651	1.296127	1.29651	0
2019-07-27 02:45:00	1.29629	1.29615	1.29629	0
2019-07-27 02:50:00	1.29629	1.296173	1.29629	0
2019-07-27 02:55:00	1.29606	1.296196	1.29606	0
2019-07-27 03:00:00	1.29606	1.296219	1.29606	0
2019-07-27 03:05:00	1.29583	1.296196	1.29583	0
2019-07-27 03:10:00	1.29561	1.296151	1.29561	0
2019-07-27 03:15:00	1.29516	1.296061	1.29516	0
2019-07-27 03:20:00	1.29516	1.295926	1.29516	0
2019-07-27 03:25:00	1.29516	1.295813	1.29516	0
2019-07-27 03:30:00	1.29539	1.295701	1.29539	0
2019-07-27 03:35:00	1.29516	1.295588	1.29516	0
2019-07-27 03:40:00	1.29606	1.295565	1.29606	0
2019-07-27 03:45:00	1.29583	1.295542	1.29583	0
2019-07-27 03:50:00	1.29561	1.295497	1.29561	0
2019-07-27 03:55:00	1.29561	1.295475	1.29561	0
2019-07-27 04:00:00	1.29516	1.29543	1.29516	0
2019-07-27 04:05:00	1.29494	1.295408	1.29494	0
2019-07-27 04:10:00	1.29516	1.295408	1.29516	0
2019-07-27 04:15:00	1.29516	1.295408	1.29516	0
2019-07-27 04:20:00	1.29448	1.295317	1.29448	0
2019-07-27 04:25:00	1.29516	1.295317	1.29516	0
2019-07-27 04:30:00	1.29606	1.295317	1.29606	0
2019-07-27 04:35:00	1.29629	1.295363	1.29629	0
2019-07-27 04:40:00	1.29629	1.295431	1.29629	0
2019-07-27 04:45:00	1.29629	1.295499	1.29629	0
2019-07-27 04:50:00	1.29606	1.295589	1.29606	0
2019-07-27 04:55:00	1.29539	1.295634	1.29539	0
2019-07-27 05:00:00	1.29561	1.295679	1.29561	0
2019-07-27 05:05:00	1.29516	1.295679	1.29516	0
2019-07-27 05:10:00	1.29494	1.295725	1.29494	0
2019-07-27 05:15:00	1.29494	1.295703	1.29494	0
2019-07-27 05:20:00	1.29539	1.295636	1.29539	0
2019-07-27 05:25:00	1.29583	1.29559	1.29583	0
2019-07-27 05:30:00	1.29606	1.295567	1.29606	0
2019-07-27 05:35:00	1.29606	1.295544	1.29606	0
2019-07-27 05:40:00	1.29629	1.295567	1.29629	0
2019-07-27 05:45:00	1.29606	1.295634	1.29606	0
2019-07-27 05:50:00	1.29606	1.295679	1.29606	0
2019-07-27 05:55:00	1.29606	1.295769	1.29606	0
2019-07-27 06:00:00	1.29606	1.295881	1.29606	0
2019-07-27 06:05:00	1.29561	1.295948	1.29561	0
2019-07-27 06:10:00	1.29561	1.29597	1.29561	0
2019-07-27 06:15:00	1.29606	1.295993	1.29606	0
2019-07-27 06:20:00	1.29516	1.295903	1.29516	0
2019-07-27 06:25:00	1.29583	1.29588	1.29583	0
2019-07-27 06:30:00	1.29606	1.295857	1.29606	0
2019-07-27 06:35:00	1.29561	1.295812	1.29561	0
2019-07-27 06:40:00	1.29606	1.295812	1.29606	0
2019-07-27 06:45:00	1.29606	1.295812	1.29606	0
2019-07-27 06:50:00	1.29583	1.295789	1.29583	0
2019-07-27 06:55:00	1.29606	1.295834	1.29606	0
2019-07-27 07:00:00	1.29606	1.295879	1.29606	0
2019-07-27 07:05:00	1.29561	1.295834	1.29561	0
2019-07-27 07:10:00	1.29471	1.295789	1.29471	0
2019-07-27 07:15:00	1.29516	1.295722	1.29516	0
2019-07-27 07:20:00	1.29471	1.295587	1.29471	0
2019-07-27 07:25:00	1.29516	1.295542	1.29516	0
2019-07-27 07:30:00	1.29539	1.295475	1.29539	0
2019-07-27 07:35:00	1.29583	1.295452	1.29583	0
2019-07-27 07:40:00	1.29516	1.295385	1.29516	0
2019-07-27 07:45:00	1.29606	1.295385	1.29606	0
2019-07-27 07:50:00	1.29516	1.295295	1.29516	0
2019-07-27 07:55:00	1.29516	1.29525	1.29516	0
2019-07-27 08:00:00	1.29516	1.295295	1.29516	0
2019-07-27 08:05:00	1.29494	1.295273	1.29494	0
2019-07-27 08:10:00	1.29516	1.295318	1.29516	0
2019-07-27 08:15:00	1.29471	1.295273	1.29471	0
2019-07-27 08:20:00	1.29516	1.29525	1.29516	0
2019-07-27 08:25:00	1.29516	1.295183	1.29516	0
2019-07-27 08:30:00	1.29583	1.29525	1.29583	0
2019-07-27 08:35:00	1.29651	1.295295	1.29651	0
2019-07-27 08:40:00	1.29674	1.295453	1.29674	0
2019-07-27 08:45:00	1.29674	1.295611	1.29674	0
2019-07-27 08:50:00	1.29606	1.295701	1.29606	0
2019-07-27 08:55:00	1.29606	1.295813	1.29606	0
2019-07-27 09:00:00	1.29606	1.295903	1.29606	0
2019-07-27 09:05:00	1.29561	1.295993	1.29561	0
2019-07-27 09:10:00	1.29606	1.296083	1.29606	0
2019-07-27 09:15:00	1.29651	1.296218	1.29651	0
2019-07-27 09:20:00	1.29561	1.296196	1.29561	0
2019-07-27 09:25:00	1.29583	1.296128	1.29583	0
2019-07-27 09:30:00	1.29606	1.29606	1.29606	0
2019-07-27 09:35:00	1.29606	1.295992	1.29606	0
2019-07-27 09:40:00	1.29606	1.295992	1.29606	0
2019-07-27 09:45:00	1.29606	1.295992	1.29606	0
2019-07-27 09:50:00	1.29516	1.295902	1.29516	0
2019-07-27 09:55:00	1.29494	1.295835	1.29494	0
2019-07-27 10:00:00	1.29516	1.295745	1.29516	0
2019-07-27 10:05:00	1.29516	1.29561	1.29516	0
2019-07-27 10:10:00	1.29448	1.295497	1.29448	0
2019-07-27 10:15:00	1.29471	1.295385	1.29471	0
2019-07-27 10:20:00	1.29494	1.295273	1.29494	0
2019-07-27 10:25:00	1.29516	1.295183	1.29516	0
2019-07-27 10:30:00	1.29583	1.29516	1.29583	0
2019-07-27 10:35:00	1.29583	1.295137	1.29583	0
2019-07-27 10:40:00	1.29606	1.295227	1.29606	0
2019-07-27 10:45:00	1.29651	1.295384	1.29651	0
2019-07-27 10:50:00	1.29583	1.295451	1.29583	0
2019-07-27 10:55:00	1.29583	1.295518	1.29583	0
2019-07-27 11:00:00	1.29583	1.295653	1.29583	0
2019-07-27 11:05:00	1.29561	1.295743	1.29561	0
2019-07-27 11:10:00	1.29583	1.295832	1.29583	0
2019-07-27 11:15:00	1.29539	1.295855	1.29539	0
2019-07-27 11:20:00	1.29516	1.295788	1.29516	0
2019-07-27 11:25:00	1.29516	1.295721	1.29516	0
2019-07-27 11:30:00	1.29606	1.295721	1.29606	0
2019-07-27 11:35:00	1.29606	1.295676	1.29606	0
2019-07-27 11:40:00	1.29651	1.295744	1.29651	0
2019-07-27 11:45:00	1.29674	1.295835	1.29674	0
2019-07-27 11:50:00	1.29516	1.295768	1.29516	0
2019-07-27 11:55:00	1.29561	1.295768	1.29561	0
2019-07-27 12:00:00	1.29561	1.295746	1.29561	0
2019-07-27 12:05:00	1.29494	1.295701	1.29494	0
2019-07-27 12:10:00	1.29494	1.295679	1.29494	0
2019-07-27 12:15:00	1.29516	1.295679	1.29516	0
2019-07-27 12:20:00	1.29516	1.295589	1.29516	0
2019-07-27 12:25:00	1.29583	1.295566	1.29583	0
2019-07-27 12:30:00	1.29606	1.295521	1.29606	0
2019-07-27 12:35:00	1.29583	1.29543	1.29583	0
2019-07-27 12:40:00	1.29606	1.29552	1.29606	0
2019-07-27 12:45:00	1.29583	1.295542	1.29583	0
2019-07-27 12:50:00	1.29539	1.29552	1.29539	0
2019-07-27 12:55:00	1.29561	1.295587	1.29561	0
2019-07-27 13:00:00	1.29629	1.295722	1.29629	0
2019-07-27 13:05:00	1.29561	1.295767	1.29561	0
2019-07-27 13:10:00	1.29516	1.295767	1.29516	0
2019-07-27 13:15:00	1.29539	1.295723	1.29539	0
2019-07-27 13:20:00	1.29516	1.295633	1.29516	0
2019-07-27 13:25:00	1.29583	1.295633	1.29583	0
2019-07-27 13:30:00	1.29651	1.295678	1.29651	0
2019-07-27 13:35:00	1.29606	1.295701	1.29606	0
2019-07-27 13:40:00	1.29651	1.295813	1.29651	0
2019-07-27 13:45:00	1.29696	1.295948	1.29696	0
2019-07-27 13:50:00	1.29606	1.295925	1.29606	0
2019-07-27 13:55:00	1.29539	1.295903	1.29539	0
2019-07-27 14:00:00	1.29561	1.295948	1.29561	0
2019-07-27 14:05:00	1.29516	1.295925	1.29516	0
2019-07-27 14:10:00	1.29516	1.295925	1.29516	0
2019-07-27 14:15:00	1.29561	1.295903	1.29561	0
2019-07-27 14:20:00	1.29539	1.295791	1.29539	0
2019-07-27 14:25:00	1.29561	1.295746	1.29561	0
2019-07-27 14:30:00	1.29606	1.295701	1.29606	0
2019-07-27 14:35:00	1.29539	1.295544	1.29539	0
2019-07-27 14:40:00	1.29561	1.295499	1.29561	0
2019-07-27 14:45:00	1.29583	1.295543	1.29583	0
2019-07-27 14:50:00	1.29606	1.295588	1.29606	0
2019-07-27 14:55:00	1.29606	1.295678	1.29606	0
2019-07-27 15:00:00	1.29561	1.295723	1.29561	0
2019-07-27 15:05:00	1.29606	1.295768	1.29606	0
2019-07-27 15:10:00	1.29516	1.295745	1.29516	0
2019-07-27 15:15:00	1.29516	1.2957	1.29516	0
2019-07-27 15:20:00	1.29516	1.29561	1.29516	0
2019-07-27 15:25:00	1.29606	1.295677	1.29606	0
2019-07-27 15:30:00	1.29606	1.295722	1.29606	0
2019-07-27 15:35:00	1.29606	1.295745	1.29606	0
2019-07-27 15:40:00	1.29606	1.295745	1.29606	0
2019-07-27 15:45:00	1.29651	1.29579	1.29651	0
2019-07-27 15:50:00	1.29583	1.295812	1.29583	0
2019-07-27 15:55:00	1.29539	1.295745	1.29539	0
2019-07-27 16:00:00	1.29539	1.295768	1.29539	0
2019-07-27 16:05:00	1.29426	1.295678	1.29426	0
2019-07-27 16:10:00	1.29426	1.295588	1.29426	0
2019-07-27 16:15:00	1.29426	1.295408	1.29426	0
2019-07-27 16:20:00	1.29516	1.295318	1.29516	0
2019-07-27 16:25:00	1.29516	1.295228	1.29516	0
2019-07-27 16:30:00	1.29516	1.295138	1.29516	0
2019-07-27 16:35:00	1.29516	1.295003	1.29516	0
2019-07-27 16:40:00	1.29561	1.294981	1.29561	0
2019-07-27 16:45:00	1.29629	1.295071	1.29629	0
2019-07-27 16:50:00	1.29629	1.295161	1.29629	0
2019-07-27 16:55:00	1.29606	1.295341	1.29606	0
2019-07-27 17:00:00	1.29539	1.295454	1.29539	0
2019-07-27 17:05:00	1.29516	1.295544	1.29516	0
2019-07-27 17:10:00	1.29516	1.295544	1.29516	0
2019-07-27 17:15:00	1.29539	1.295567	1.29539	0
2019-07-27 17:20:00	1.29516	1.295567	1.29516	0
2019-07-27 17:25:00	1.29539	1.29559	1.29539	0
2019-07-27 17:30:00	1.29606	1.295635	1.29606	0
2019-07-27 17:35:00	1.29606	1.295612	1.29606	0
2019-07-27 17:40:00	1.29606	1.295589	1.29606	0
2019-07-27 17:45:00	1.29539	1.295522	1.29539	0
2019-07-27 17:50:00	1.29516	1.295499	1.29516	0
2019-07-27 17:55:00	1.29516	1.295499	1.29516	0
2019-07-27 18:00:00	1.29516	1.295499	1.29516	0
2019-07-27 18:05:00	1.29516	1.295476	1.29516	0
2019-07-27 18:10:00	1.29516	1.295476	1.29516	0
2019-07-27 18:15:00	1.29494	1.295431	1.29494	0
2019-07-27 18:20:00	1.29494	1.295319	1.29494	0
2019-07-27 18:25:00	1.29516	1.295229	1.29516	0
2019-07-27 18:30:00	1.29606	1.295229	1.29606	0
2019-07-27 18:35:00	1.29606	1.295296	1.29606	0
2019-07-27 18:40:00	1.29629	1.295409	1.29629	0
2019-07-27 18:45:00	1.29651	1.295544	1.29651	0
2019-07-27 18:50:00	1.29629	1.295657	1.29629	0
2019-07-27 18:55:00	1.29606	1.295747	1.29606	0
2019-07-27 19:00:00	1.29606	1.295837	1.29606	0
2019-07-27 19:05:00	1.29516	1.295859	1.29516	0
2019-07-27 19:10:00	1.29516	1.295881	1.29516	0
2019-07-27 19:15:00	1.29516	1.295881	1.29516	0
2019-07-27 19:20:00	1.29516	1.295791	1.29516	0
2019-07-27 19:25:00	1.29516	1.295701	1.29516	0
2019-07-27 19:30:00	1.29516	1.295588	1.29516	0
2019-07-27 19:35:00	1.29561	1.295498	1.29561	0
2019-07-27 19:40:00	1.29629	1.295498	1.29629	0
2019-07-27 19:45:00	1.29606	1.295498	1.29606	0
2019-07-27 19:50:00	1.29583	1.295475	1.29583	0
2019-07-27 19:55:00	1.29561	1.29552	1.29561	0
2019-07-27 20:00:00	1.29539	1.295543	1.29539	0
2019-07-27 20:05:00	1.29494	1.295521	1.29494	0
2019-07-27 20:10:00	1.29494	1.295499	1.29494	0
2019-07-27 20:15:00	1.29516	1.295499	1.29516	0
2019-07-27 20:20:00	1.29539	1.295522	1.29539	0
2019-07-27 20:25:00	1.29539	1.2955	1.29539	0
2019-07-27 20:30:00	1.29516	1.295387	1.29516	0
2019-07-27 20:35:00	1.29606	1.295387	1.29606	0
2019-07-27 20:40:00	1.29583	1.295387	1.29583	0
2019-07-27 20:45:00	1.29561	1.295387	1.29561	0
2019-07-27 20:50:00	1.29561	1.295409	1.29561	0
2019-07-27 20:55:00	1.29539	1.295454	1.29539	0
2019-07-27 21:00:00	1.29516	1.295476	1.29516	0
2019-07-27 21:05:00	1.29516	1.295476	1.29516	0
2019-07-27 21:10:00	1.29539	1.295476	1.29539	0
2019-07-27 21:15:00	1.29561	1.295498	1.29561	0
2019-07-27 21:20:00	1.29516	1.295498	1.29516	0
2019-07-27 21:25:00	1.29539	1.295431	1.29539	0
2019-07-27 21:30:00	1.29606	1.295454	1.29606	0
2019-07-27 21:35:00	1.29583	1.295476	1.29583	0
2019-07-27 21:40:00	1.29561	1.295476	1.29561	0
2019-07-27 21:45:00	1.29516	1.295453	1.29516	0
2019-07-27 21:50:00	1.29494	1.295431	1.29494	0
2019-07-27 21:55:00	1.29494	1.295409	1.29494	0
2019-07-27 22:00:00	1.29494	1.295364	1.29494	0
2019-07-27 22:05:00	1.29426	1.295229	1.29426	0
2019-07-27 22:10:00	1.29426	1.295139	1.29426	0
2019-07-27 22:15:00	1.29426	1.295026	1.29426	0
2019-07-27 22:20:00	1.29404	1.294824	1.29404	0
2019-07-27 22:25:00	1.29448	1.294689	1.29448	0
2019-07-27 22:30:00	1.29516	1.294644	1.29516	0
2019-07-27 22:35:00	1.29516	1.294644	1.29516	0
2019-07-27 22:40:00	1.29516	1.294666	1.29516	0
2019-07-27 22:45:00	1.29471	1.294643	1.29471	0
2019-07-27 22:50:00	1.29494	1.294643	1.29494	0
2019-07-27 22:55:00	1.29494	1.294711	1.29494	0
2019-07-27 23:00:00	1.29426	1.294711	1.29426	0
2019-07-27 23:05:00	1.29426	1.294711	1.29426	0
2019-07-27 23:10:00	1.29426	1.294733	1.29426	0
2019-07-27 23:15:00	1.29448	1.294733	1.29448	0
2019-07-27 23:20:00	1.29426	1.294643	1.29426	0
2019-07-27 23:25:00	1.29448	1.294575	1.29448	0
2019-07-27 23:30:00	1.29516	1.294575	1.29516	0
2019-07-27 23:35:00	1.29561	1.294665	1.29561	0
2019-07-27 23:40:00	1.29583	1.294754	1.29583	0
2019-07-27 23:45:00	1.29606	1.294866	1.29606	0
2019-07-27 23:50:00	1.29583	1.295023	1.29583	0
2019-07-27 23:55:00	1.29561	1.295158	1.29561	0
2019-07-28 00:00:00	1.29471	1.295203	1.29471	0
2019-07-28 00:05:00	1.29471	1.295226	1.29471	0
2019-07-28 00:10:00	1.29448	1.295248	1.29448	0
2019-07-28 00:15:00	1.29426	1.295226	1.29426	0
2019-07-28 00:20:00	1.29471	1.295181	1.29471	0
2019-07-28 00:25:00	1.29448	1.295068	1.29448	0
2019-07-28 00:30:00	1.29516	1.295001	1.29516	0
2019-07-28 00:35:00	1.29516	1.294911	1.29516	0
2019-07-28 00:40:00	1.29516	1.294844	1.29516	0
2019-07-28 00:45:00	1.29539	1.294822	1.29539	0
2019-07-28 00:50:00	1.29583	1.294934	1.29583	0
2019-07-28 00:55:00	1.29561	1.295024	1.29561	0
2019-07-28 01:00:00	1.29539	1.295115	1.29539	0
2019-07-28 01:05:00	1.29516	1.295205	1.29516	0
2019-07-28 01:10:00	1.29583	1.295317	1.29583	0
2019-07-28 01:15:00	1.29516	1.295385	1.29516	0
2019-07-28 01:20:00	1.29448	1.295317	1.29448	0
2019-07-28 01:25:00	1.29471	1.295272	1.29471	0
2019-07-28 01:30:00	1.29539	1.295295	1.29539	0
2019-07-28 01:35:00	1.29539	1.295295	1.29539	0
2019-07-28 01:40:00	1.29606	1.295318	1.29606	0
2019-07-28 01:45:00	1.29561	1.295318	1.29561	0
2019-07-28 01:50:00	1.29516	1.295295	1.29516	0
2019-07-28 01:55:00	1.29561	1.29534	1.29561	0
2019-07-28 02:00:00	1.29539	1.295296	1.29539	0
2019-07-28 02:05:00	1.29516	1.295296	1.29516	0
2019-07-28 02:10:00	1.29516	1.295364	1.29516	0
2019-07-28 02:15:00	1.29516	1.295409	1.29516	0
2019-07-28 02:20:00	1.29561	1.295431	1.29561	0
2019-07-28 02:25:00	1.29516	1.295408	1.29516	0
2019-07-28 02:30:00	1.29583	1.295385	1.29583	0
2019-07-28 02:35:00	1.29539	1.295363	1.29539	0
2019-07-28 02:40:00	1.29583	1.29543	1.29583	0
2019-07-28 02:45:00	1.29539	1.295408	1.29539	0
2019-07-28 02:50:00	1.29561	1.29543	1.29561	0
2019-07-28 02:55:00	1.29583	1.295497	1.29583	0
2019-07-28 03:00:00	1.29516	1.295497	1.29516	0
2019-07-28 03:05:00	1.29494	1.295475	1.29494	0
2019-07-28 03:10:00	1.29471	1.295385	1.29471	0
2019-07-28 03:15:00	1.29426	1.295295	1.29426	0
2019-07-28 03:20:00	1.29471	1.295183	1.29471	0
2019-07-28 03:25:00	1.29516	1.29516	1.29516	0
2019-07-28 03:30:00	1.29516	1.295093	1.29516	0
2019-07-28 03:35:00	1.29471	1.295025	1.29471	0
2019-07-28 03:40:00	1.29471	1.294935	1.29471	0
2019-07-28 03:45:00	1.29539	1.294891	1.29539	0
2019-07-28 03:50:00	1.29516	1.294891	1.29516	0
2019-07-28 03:55:00	1.29516	1.294913	1.29516	0
2019-07-28 04:00:00	1.29494	1.294936	1.29494	0
2019-07-28 04:05:00	1.29471	1.294981	1.29471	0
2019-07-28 04:10:00	1.29448	1.294958	1.29448	0
2019-07-28 04:15:00	1.29448	1.29489	1.29448	0
2019-07-28 04:20:00	1.29516	1.29489	1.29516	0
2019-07-28 04:25:00	1.29494	1.294913	1.29494	0
2019-07-28 04:30:00	1.29494	1.294936	1.29494	0
2019-07-28 04:35:00	1.29516	1.294913	1.29516	0
2019-07-28 04:40:00	1.29516	1.294913	1.29516	0
2019-07-28 04:45:00	1.29583	1.29498	1.29583	0
2019-07-28 04:50:00	1.29583	1.295069	1.29583	0
2019-07-28 04:55:00	1.29561	1.295159	1.29561	0
2019-07-28 05:00:00	1.29516	1.295227	1.29516	0
2019-07-28 05:05:00	1.29516	1.295295	1.29516	0
2019-07-28 05:10:00	1.29516	1.295295	1.29516	0
2019-07-28 05:15:00	1.29494	1.295295	1.29494	0
2019-07-28 05:20:00	1.29448	1.295249	1.29448	0
2019-07-28 05:25:00	1.29448	1.295181	1.29448	0
2019-07-28 05:30:00	1.29471	1.295136	1.29471	0
2019-07-28 05:35:00	1.29516	1.295069	1.29516	0
2019-07-28 05:40:00	1.29516	1.295002	1.29516	0
2019-07-28 05:45:00	1.29539	1.29498	1.29539	0
2019-07-28 05:50:00	1.29516	1.29498	1.29516	0
2019-07-28 05:55:00	1.29426	1.29489	1.29426	0
2019-07-28 06:00:00	1.29494	1.294868	1.29494	0
2019-07-28 06:05:00	1.29448	1.294822	1.29448	0
2019-07-28 06:10:00	1.29494	1.294868	1.29494	0
2019-07-28 06:15:00	1.29448	1.294868	1.29448	0
2019-07-28 06:20:00	1.29516	1.294913	1.29516	0
2019-07-28 06:25:00	1.29539	1.294936	1.29539	0
2019-07-28 06:30:00	1.29606	1.295026	1.29606	0
2019-07-28 06:35:00	1.29606	1.295093	1.29606	0
2019-07-28 06:40:00	1.29606	1.295183	1.29606	0
2019-07-28 06:45:00	1.29583	1.29534	1.29583	0
2019-07-28 06:50:00	1.29583	1.295429	1.29583	0
2019-07-28 06:55:00	1.29583	1.295564	1.29583	0
2019-07-28 07:00:00	1.29516	1.295586	1.29516	0
2019-07-28 07:05:00	1.29426	1.295564	1.29426	0
2019-07-28 07:10:00	1.29381	1.295429	1.29381	0
2019-07-28 07:15:00	1.29426	1.295316	1.29426	0
2019-07-28 07:20:00	1.29426	1.295136	1.29426	0
2019-07-28 07:25:00	1.29426	1.294956	1.29426	0
2019-07-28 07:30:00	1.29494	1.294844	1.29494	0
2019-07-28 07:35:00	1.29471	1.294732	1.29471	0
2019-07-28 07:40:00	1.29516	1.294665	1.29516	0
2019-07-28 07:45:00	1.29494	1.294576	1.29494	0
2019-07-28 07:50:00	1.29516	1.294576	1.29516	0
2019-07-28 07:55:00	1.29471	1.294621	1.29471	0
2019-07-28 08:00:00	1.29516	1.294756	1.29516	0
2019-07-28 08:05:00	1.29516	1.294846	1.29516	0
2019-07-28 08:10:00	1.29516	1.294936	1.29516	0
2019-07-28 08:15:00	1.29494	1.295004	1.29494	0
2019-07-28 08:20:00	1.29561	1.295071	1.29561	0
2019-07-28 08:25:00	1.29629	1.295229	1.29629	0
2019-07-28 08:30:00	1.29561	1.295274	1.29561	0
2019-07-28 08:35:00	1.29561	1.295341	1.29561	0
2019-07-28 08:40:00	1.29583	1.295408	1.29583	0
2019-07-28 08:45:00	1.29606	1.295543	1.29606	0
2019-07-28 08:50:00	1.29516	1.295543	1.29516	0
2019-07-28 08:55:00	1.29494	1.295521	1.29494	0
2019-07-28 09:00:00	1.29426	1.295431	1.29426	0
2019-07-28 09:05:00	1.29404	1.295341	1.29404	0
2019-07-28 09:10:00	1.29404	1.295184	1.29404	0
2019-07-28 09:15:00	1.29359	1.294914	1.29359	0
2019-07-28 09:20:00	1.29404	1.294757	1.29404	0
2019-07-28 09:25:00	1.29448	1.294644	1.29448	0
2019-07-28 09:30:00	1.29471	1.294532	1.29471	0
2019-07-28 09:35:00	1.29448	1.294374	1.29448	0
2019-07-28 09:40:00	1.29516	1.294374	1.29516	0
2019-07-28 09:45:00	1.29516	1.294396	1.29516	0
2019-07-28 09:50:00	1.29516	1.294486	1.29516	0
2019-07-28 09:55:00	1.29516	1.294598	1.29516	0
2019-07-28 10:00:00	1.29471	1.294665	1.29471	0
2019-07-28 10:05:00	1.29448	1.294754	1.29448	0
2019-07-28 10:10:00	1.29448	1.294798	1.29448	0
2019-07-28 10:15:00	1.29471	1.294821	1.29471	0
2019-07-28 10:20:00	1.29494	1.294844	1.29494	0
2019-07-28 10:25:00	1.29494	1.29489	1.29494	0
2019-07-28 10:30:00	1.29516	1.29489	1.29516	0
2019-07-28 10:35:00	1.29516	1.29489	1.29516	0
2019-07-28 10:40:00	1.29516	1.29489	1.29516	0
2019-07-28 10:45:00	1.29516	1.29489	1.29516	0
2019-07-28 10:50:00	1.29516	1.294935	1.29516	0
2019-07-28 10:55:00	1.29426	1.294913	1.29426	0
2019-07-28 11:00:00	1.29426	1.294891	1.29426	0
2019-07-28 11:05:00	1.29448	1.294868	1.29448	0
2019-07-28 11:10:00	1.29471	1.294845	1.29471	0
2019-07-28 11:15:00	1.29448	1.294799	1.29448	0
2019-07-28 11:20:00	1.29426	1.294709	1.29426	0
2019-07-28 11:25:00	1.29404	1.294597	1.29404	0
2019-07-28 11:30:00	1.29516	1.294597	1.29516	0
2019-07-28 11:35:00	1.29494	1.294575	1.29494	0
2019-07-28 11:40:00	1.29516	1.294575	1.29516	0
2019-07-28 11:45:00	1.29516	1.294665	1.29516	0
2019-07-28 11:50:00	1.29494	1.294733	1.29494	0
2019-07-28 11:55:00	1.29471	1.294756	1.29471	0
2019-07-28 12:00:00	1.29494	1.294779	1.29494	0
2019-07-28 12:05:00	1.29471	1.294802	1.29471	0
2019-07-28 12:10:00	1.29426	1.294802	1.29426	0
2019-07-28 12:15:00	1.29426	1.294824	1.29426	0
2019-07-28 12:20:00	1.29426	1.294734	1.29426	0
2019-07-28 12:25:00	1.29494	1.294734	1.29494	0
2019-07-28 12:30:00	1.29516	1.294734	1.29516	0
2019-07-28 12:35:00	1.29494	1.294712	1.29494	0
2019-07-28 12:40:00	1.29561	1.294779	1.29561	0
2019-07-28 12:45:00	1.29583	1.294891	1.29583	0
2019-07-28 12:50:00	1.29606	1.295003	1.29606	0
2019-07-28 12:55:00	1.29539	1.295071	1.29539	0
2019-07-28 13:00:00	1.29516	1.295161	1.29516	0
2019-07-28 13:05:00	1.29516	1.295251	1.29516	0
2019-07-28 13:10:00	1.29494	1.295319	1.29494	0
2019-07-28 13:15:00	1.29448	1.295273	1.29448	0
2019-07-28 13:20:00	1.29448	1.295205	1.29448	0
2019-07-28 13:25:00	1.29516	1.295227	1.29516	0
2019-07-28 13:30:00	1.29516	1.295182	1.29516	0
2019-07-28 13:35:00	1.29494	1.295093	1.29494	0
2019-07-28 13:40:00	1.29471	1.294958	1.29471	0
2019-07-28 13:45:00	1.29471	1.29489	1.29471	0
2019-07-28 13:50:00	1.29516	1.29489	1.29516	0
2019-07-28 13:55:00	1.29426	1.2948	1.29426	0
2019-07-28 14:00:00	1.29404	1.29471	1.29404	0
2019-07-28 14:05:00	1.29404	1.294666	1.29404	0
2019-07-28 14:10:00	1.29426	1.294644	1.29426	0
2019-07-28 14:15:00	1.29381	1.294509	1.29381	0
2019-07-28 14:20:00	1.29336	1.294329	1.29336	0
2019-07-28 14:25:00	1.29381	1.294216	1.29381	0
2019-07-28 14:30:00	1.29494	1.294239	1.29494	0
2019-07-28 14:35:00	1.29494	1.294262	1.29494	0
2019-07-28 14:40:00	1.29494	1.29424	1.29494	0
2019-07-28 14:45:00	1.29516	1.29433	1.29516	0
2019-07-28 14:50:00	1.29494	1.29442	1.29494	0
2019-07-28 14:55:00	1.29494	1.29451	1.29494	0
2019-07-28 15:00:00	1.29516	1.2946	1.29516	0
2019-07-28 15:05:00	1.29494	1.294713	1.29494	0
2019-07-28 15:10:00	1.29471	1.294848	1.29471	0
2019-07-28 15:15:00	1.29448	1.294915	1.29448	0
2019-07-28 15:20:00	1.29471	1.294892	1.29471	0
2019-07-28 15:25:00	1.29494	1.294892	1.29494	0
2019-07-28 15:30:00	1.29516	1.294914	1.29516	0
2019-07-28 15:35:00	1.29539	1.294937	1.29539	0
2019-07-28 15:40:00	1.29539	1.294982	1.29539	0
2019-07-28 15:45:00	1.29583	1.295071	1.29583	0
2019-07-28 15:50:00	1.29516	1.295071	1.29516	0
2019-07-28 15:55:00	1.29539	1.295116	1.29539	0
2019-07-28 16:00:00	1.29561	1.295206	1.29561	0
2019-07-28 16:05:00	1.29539	1.295297	1.29539	0
2019-07-28 16:10:00	1.29516	1.295342	1.29516	0
2019-07-28 16:15:00	1.29471	1.295319	1.29471	0
2019-07-28 16:20:00	1.29516	1.295319	1.29516	0
2019-07-28 16:25:00	1.29539	1.295319	1.29539	0
2019-07-28 16:30:00	1.29516	1.295296	1.29516	0
2019-07-28 16:35:00	1.29494	1.295207	1.29494	0
2019-07-28 16:40:00	1.29516	1.295207	1.29516	0
2019-07-28 16:45:00	1.29539	1.295207	1.29539	0
2019-07-28 16:50:00	1.29516	1.295162	1.29516	0
2019-07-28 16:55:00	1.29516	1.295139	1.29516	0
2019-07-28 17:00:00	1.29426	1.295049	1.29426	0
2019-07-28 17:05:00	1.29426	1.295004	1.29426	0
2019-07-28 17:10:00	1.29381	1.294869	1.29381	0
2019-07-28 17:15:00	1.29336	1.294666	1.29336	0
2019-07-28 17:20:00	1.29359	1.294509	1.29359	0
2019-07-28 17:25:00	1.29381	1.294396	1.29381	0
2019-07-28 17:30:00	1.29426	1.294306	1.29426	0
2019-07-28 17:35:00	1.29448	1.294215	1.29448	0
2019-07-28 17:40:00	1.29471	1.29417	1.29471	0
2019-07-28 17:45:00	1.29494	1.294148	1.29494	0
2019-07-28 17:50:00	1.29471	1.294193	1.29471	0
2019-07-28 17:55:00	1.29494	1.294261	1.29494	0
2019-07-28 18:00:00	1.29426	1.294306	1.29426	0
2019-07-28 18:05:00	1.29426	1.294396	1.29426	0
2019-07-28 18:10:00	1.29426	1.294463	1.29426	0
2019-07-28 18:15:00	1.29359	1.294441	1.29359	0
2019-07-28 18:20:00	1.29426	1.294441	1.29426	0
2019-07-28 18:25:00	1.29448	1.294441	1.29448	0
2019-07-28 18:30:00	1.29426	1.294396	1.29426	0
2019-07-28 18:35:00	1.29516	1.294418	1.29516	0
2019-07-28 18:40:00	1.29448	1.294395	1.29448	0
2019-07-28 18:45:00	1.29448	1.294349	1.29448	0
2019-07-28 18:50:00	1.29426	1.294349	1.29426	0
2019-07-28 18:55:00	1.29426	1.294349	1.29426	0
2019-07-28 19:00:00	1.29426	1.294349	1.29426	0
2019-07-28 19:05:00	1.29448	1.294438	1.29448	0
2019-07-28 19:10:00	1.29404	1.294416	1.29404	0
2019-07-28 19:15:00	1.29404	1.294372	1.29404	0
2019-07-28 19:20:00	1.29381	1.294327	1.29381	0
2019-07-28 19:25:00	1.29381	1.294192	1.29381	0
2019-07-28 19:30:00	1.29426	1.29417	1.29426	0
2019-07-28 19:35:00	1.29448	1.29417	1.29448	0
2019-07-28 19:40:00	1.29494	1.294238	1.29494	0
2019-07-28 19:45:00	1.29494	1.294306	1.29494	0
2019-07-28 19:50:00	1.29448	1.294328	1.29448	0
2019-07-28 19:55:00	1.29426	1.294306	1.29426	0
2019-07-28 20:00:00	1.29404	1.294306	1.29404	0
2019-07-28 20:05:00	1.29336	1.294238	1.29336	0
2019-07-28 20:10:00	1.29381	1.294238	1.29381	0
2019-07-28 20:15:00	1.29426	1.294283	1.29426	0
2019-07-28 20:20:00	1.29336	1.294193	1.29336	0
2019-07-28 20:25:00	1.29404	1.294149	1.29404	0
2019-07-28 20:30:00	1.29448	1.294103	1.29448	0
2019-07-28 20:35:00	1.29448	1.294057	1.29448	0
2019-07-28 20:40:00	1.29494	1.294103	1.29494	0
2019-07-28 20:45:00	1.29516	1.294193	1.29516	0
2019-07-28 20:50:00	1.29426	1.294215	1.29426	0
2019-07-28 20:55:00	1.29426	1.294305	1.29426	0
2019-07-28 21:00:00	1.29448	1.294372	1.29448	0
2019-07-28 21:05:00	1.29426	1.294372	1.29426	0
2019-07-28 21:10:00	1.29426	1.294462	1.29426	0
2019-07-28 21:15:00	1.29471	1.294529	1.29471	0
2019-07-28 21:20:00	1.29471	1.294552	1.29471	0
2019-07-28 21:25:00	1.29471	1.294575	1.29471	0
2019-07-28 21:30:00	1.29516	1.294597	1.29516	0
2019-07-28 21:35:00	1.29516	1.294597	1.29516	0
2019-07-28 21:40:00	1.29516	1.294687	1.29516	0
2019-07-28 21:45:00	1.29539	1.2948	1.29539	0
2019-07-28 21:50:00	1.29516	1.294868	1.29516	0
2019-07-28 21:55:00	1.29516	1.294958	1.29516	0
2019-07-28 22:00:00	1.29448	1.29498	1.29448	0
2019-07-28 22:05:00	1.29426	1.294935	1.29426	0
2019-07-28 22:10:00	1.29426	1.29489	1.29426	0
2019-07-28 22:15:00	1.29448	1.294867	1.29448	0
2019-07-28 22:20:00	1.29494	1.294845	1.29494	0
2019-07-28 22:25:00	1.29471	1.2948	1.29471	0
2019-07-28 22:30:00	1.29494	1.294778	1.29494	0
2019-07-28 22:35:00	1.29471	1.29471	1.29471	0
2019-07-28 22:40:00	1.29494	1.294688	1.29494	0
2019-07-28 22:45:00	1.29426	1.294598	1.29426	0
2019-07-28 22:50:00	1.29426	1.294576	1.29426	0
2019-07-28 22:55:00	1.29426	1.294576	1.29426	0
2019-07-28 23:00:00	1.29426	1.294576	1.29426	0
2019-07-28 23:05:00	1.29426	1.294554	1.29426	0
2019-07-28 23:10:00	1.29426	1.294486	1.29426	0
2019-07-28 23:15:00	1.29471	1.294486	1.29471	0
2019-07-28 23:20:00	1.29448	1.29444	1.29448	0
2019-07-28 23:25:00	1.29426	1.294395	1.29426	0
2019-07-28 23:30:00	1.29516	1.294417	1.29516	0
2019-07-28 23:35:00	1.29561	1.294552	1.29561	0
2019-07-28 23:40:00	1.29516	1.294642	1.29516	0
2019-07-28 23:45:00	1.29516	1.294732	1.29516	0
2019-07-28 23:50:00	1.29494	1.2948	1.29494	0
2019-07-28 23:55:00	1.29448	1.294822	1.29448	0
2019-07-29 00:00:00	1.29448	1.294844	1.29448	0
2019-07-29 00:05:00	1.29471	1.294844	1.29471	0
2019-07-29 00:10:00	1.29426	1.294822	1.29426	0
2019-07-29 00:15:00	1.29359	1.294755	1.29359	0
2019-07-29 00:20:00	1.29313	1.294552	1.29313	0
2019-07-29 00:25:00	1.29404	1.294395	1.29404	0
2019-07-29 00:30:00	1.29404	1.294283	1.29404	0
2019-07-29 00:35:00	1.29404	1.294171	1.29404	0
2019-07-29 00:40:00	1.29426	1.294103	1.29426	0
2019-07-29 00:45:00	1.29426	1.294081	1.29426	0
2019-07-29 00:50:00	1.29426	1.294059	1.29426	0
2019-07-29 00:55:00	1.29404	1.293992	1.29404	0
2019-07-29 01:00:00	1.29381	1.293947	1.29381	0
2019-07-29 01:05:00	1.29336	1.293924	1.29336	0
2019-07-29 01:10:00	1.29404	1.294015	1.29404	0
2019-07-29 01:15:00	1.29426	1.294037	1.29426	0
2019-07-29 01:20:00	1.29426	1.294059	1.29426	0
2019-07-29 01:25:00	1.29426	1.294081	1.29426	0
2019-07-29 01:30:00	1.29448	1.294103	1.29448	0
2019-07-29 01:35:00	1.29494	1.294171	1.29494	0
2019-07-29 01:40:00	1.29516	1.294261	1.29516	0
2019-07-29 01:45:00	1.29494	1.294351	1.29494	0
2019-07-29 01:50:00	1.29471	1.294441	1.29471	0
2019-07-29 01:55:00	1.29426	1.294531	1.29426	0
2019-07-29 02:00:00	1.29426	1.294553	1.29426	0
2019-07-29 02:05:00	1.29359	1.294486	1.29359	0
2019-07-29 02:10:00	1.29426	1.294486	1.29426	0
2019-07-29 02:15:00	1.29381	1.294441	1.29381	0
2019-07-29 02:20:00	1.29359	1.294352	1.29359	0
2019-07-29 02:25:00	1.29381	1.294239	1.29381	0
2019-07-29 02:30:00	1.29426	1.294149	1.29426	0
2019-07-29 02:35:00	1.29426	1.294081	1.29426	0
2019-07-29 02:40:00	1.29471	1.294081	1.29471	0
2019-07-29 02:45:00	1.29448	1.294103	1.29448	0
2019-07-29 02:50:00	1.29426	1.294103	1.29426	0
2019-07-29 02:55:00	1.29426	1.29417	1.29426	0
2019-07-29 03:00:00	1.29448	1.294192	1.29448	0
2019-07-29 03:05:00	1.29426	1.294237	1.29426	0
2019-07-29 03:10:00	1.29426	1.294304	1.29426	0
2019-07-29 03:15:00	1.29448	1.294371	1.29448	0
2019-07-29 03:20:00	1.29359	1.294304	1.29359	0
2019-07-29 03:25:00	1.29381	1.294259	1.29381	0
2019-07-29 03:30:00	1.29448	1.294236	1.29448	0
2019-07-29 03:35:00	1.29494	1.294282	1.29494	0
2019-07-29 03:40:00	1.29516	1.294372	1.29516	0
2019-07-29 03:45:00	1.29516	1.294462	1.29516	0
2019-07-29 03:50:00	1.29471	1.294485	1.29471	0
2019-07-29 03:55:00	1.29448	1.294507	1.29448	0
2019-07-29 04:00:00	1.29471	1.294552	1.29471	0
2019-07-29 04:05:00	1.29471	1.294575	1.29471	0
2019-07-29 04:10:00	1.29448	1.294664	1.29448	0
2019-07-29 04:15:00	1.29494	1.294777	1.29494	0
2019-07-29 04:20:00	1.29381	1.29471	1.29381	0
2019-07-29 04:25:00	1.29426	1.294642	1.29426	0
2019-07-29 04:30:00	1.29426	1.294552	1.29426	0
2019-07-29 04:35:00	1.29426	1.294462	1.29426	0
2019-07-29 04:40:00	1.29516	1.294507	1.29516	0
2019-07-29 04:45:00	1.29471	1.29453	1.29471	0
2019-07-29 04:50:00	1.29404	1.294463	1.29404	0
2019-07-29 04:55:00	1.29426	1.294418	1.29426	0
2019-07-29 05:00:00	1.29426	1.294396	1.29426	0
2019-07-29 05:05:00	1.29381	1.294283	1.29381	0
2019-07-29 05:10:00	1.29359	1.294261	1.29359	0
2019-07-29 05:15:00	1.29336	1.294171	1.29336	0
2019-07-29 05:20:00	1.29426	1.294171	1.29426	0
2019-07-29 05:25:00	1.29404	1.294149	1.29404	0
2019-07-29 05:30:00	1.29426	1.294059	1.29426	0
2019-07-29 05:35:00	1.29426	1.294014	1.29426	0
2019-07-29 05:40:00	1.29426	1.294036	1.29426	0
2019-07-29 05:45:00	1.29494	1.294104	1.29494	0
2019-07-29 05:50:00	1.30618	1.295296	1.30618	0
2019-07-29 05:55:00	1.29876	1.295791	1.29876	0
2019-07-29 06:00:00	1.29606	1.296038	1.29606	0
2019-07-29 06:05:00	1.29516	1.296218	1.29516	0
2019-07-29 06:10:00	1.29448	1.29624	1.29448	0
2019-07-29 06:15:00	1.29471	1.296307	1.29471	0
2019-07-29 06:20:00	1.29448	1.296329	1.29448	0
2019-07-29 06:25:00	1.29448	1.296351	1.29448	0
2019-07-29 06:30:00	1.29516	1.296441	1.29516	0
2019-07-29 06:35:00	1.29516	1.296463	1.29516	0
2019-07-29 06:40:00	1.29516	1.295361	1.29516	0
2019-07-29 06:45:00	1.29516	1.295001	1.29516	0
2019-07-29 06:50:00	1.29448	1.294843	1.29448	0
2019-07-29 06:55:00	1.29426	1.294753	1.29426	0
2019-07-29 07:00:00	1.29426	1.294731	1.29426	0
2019-07-29 07:05:00	1.29404	1.294664	1.29404	0
2019-07-29 07:10:00	1.29426	1.294642	1.29426	0
2019-07-29 07:15:00	1.29404	1.294598	1.29404	0
2019-07-29 07:20:00	1.29426	1.294508	1.29426	0
2019-07-29 07:25:00	1.29426	1.294418	1.29426	0
2019-07-29 07:30:00	1.29471	1.294373	1.29471	0
2019-07-29 07:35:00	1.29471	1.294328	1.29471	0
2019-07-29 07:40:00	1.29494	1.294374	1.29494	0
2019-07-29 07:45:00	1.29471	1.294419	1.29471	0
2019-07-29 07:50:00	1.29516	1.294509	1.29516	0
2019-07-29 07:55:00	1.29448	1.294553	1.29448	0
2019-07-29 08:00:00	1.29448	1.294575	1.29448	0
2019-07-29 08:05:00	1.29426	1.294597	1.29426	0
2019-07-29 08:10:00	1.29448	1.294619	1.29448	0
2019-07-29 08:15:00	1.29426	1.294619	1.29426	0
2019-07-29 08:20:00	1.29426	1.294574	1.29426	0
2019-07-29 08:25:00	1.30168	1.295271	1.30168	0
2019-07-29 08:30:00	1.30079	1.295856	1.30079	0
2019-07-29 08:35:00	1.29696	1.296081	1.29696	0
2019-07-29 08:40:00	1.29606	1.296171	1.29606	0
2019-07-29 08:45:00	1.29561	1.296284	1.29561	0
2019-07-29 08:50:00	1.29494	1.29633	1.29494	0
2019-07-29 08:55:00	1.29448	1.296352	1.29448	0
2019-07-29 09:00:00	1.29448	1.296352	1.29448	0
2019-07-29 09:05:00	1.29448	1.296374	1.29448	0
2019-07-29 09:10:00	1.29448	1.296396	1.29448	0
2019-07-29 09:15:00	1.29426	1.295654	1.29426	0
2019-07-29 09:20:00	1.29448	1.295023	1.29448	0
2019-07-29 09:25:00	1.29516	1.294843	1.29516	0
2019-07-29 09:30:00	1.29539	1.294776	1.29539	0
2019-07-29 09:35:00	1.29539	1.294754	1.29539	0
2019-07-29 09:40:00	1.29561	1.294821	1.29561	0
2019-07-29 09:45:00	1.29606	1.294979	1.29606	0
2019-07-29 09:50:00	1.29583	1.295114	1.29583	0
2019-07-29 09:55:00	1.29516	1.295182	1.29516	0
2019-07-29 10:00:00	1.29516	1.29525	1.29516	0
2019-07-29 10:05:00	1.29539	1.295363	1.29539	0
2019-07-29 10:10:00	1.29516	1.295431	1.29516	0
2019-07-29 10:15:00	1.29471	1.295386	1.29471	0
2019-07-29 10:20:00	1.29471	1.295318	1.29471	0
2019-07-29 10:25:00	1.29516	1.295295	1.29516	0
2019-07-29 10:30:00	1.29606	1.29534	1.29606	0
2019-07-29 10:35:00	1.29606	1.29534	1.29606	0
2019-07-29 10:40:00	1.29606	1.295363	1.29606	0
2019-07-29 10:45:00	1.29561	1.295408	1.29561	0
2019-07-29 10:50:00	1.29516	1.295408	1.29516	0
2019-07-29 10:55:00	1.29516	1.295385	1.29516	0
2019-07-29 11:00:00	1.29539	1.295408	1.29539	0
2019-07-29 11:05:00	1.29516	1.295453	1.29516	0
2019-07-29 11:10:00	1.29426	1.295408	1.29426	0
2019-07-29 11:15:00	1.29471	1.295363	1.29471	0
2019-07-29 11:20:00	1.29494	1.295251	1.29494	0
2019-07-29 11:25:00	1.29516	1.295161	1.29516	0
2019-07-29 11:30:00	1.31676	1.297231	1.31676	0
2019-07-29 11:35:00	1.31586	1.299256	1.31586	0
2019-07-29 11:40:00	1.30888	1.300628	1.30888	0
2019-07-29 11:45:00	1.30573	1.301685	1.30573	0
2019-07-29 11:50:00	1.30416	1.302562	1.30416	0
2019-07-29 11:55:00	1.30326	1.303372	1.30326	0
2019-07-29 12:00:00	1.30168	1.304114	1.30168	0
2019-07-29 12:05:00	1.30146	1.304789	1.30146	0
2019-07-29 12:10:00	1.30056	1.305351	1.30056	0
2019-07-29 12:15:00	1.29921	1.305756	1.29921	0
2019-07-29 12:20:00	1.29876	1.303956	1.29876	0
2019-07-29 12:25:00	1.29876	1.302246	1.29876	0
2019-07-29 12:30:00	1.29853	1.301211	1.29853	0
2019-07-29 12:35:00	1.29786	1.300424	1.29786	0
2019-07-29 12:40:00	1.29809	1.299817	1.29809	0
2019-07-29 12:45:00	1.29763	1.299254	1.29763	0
2019-07-29 12:50:00	1.29674	1.29876	1.29674	0
2019-07-29 12:55:00	1.29629	1.298243	1.29629	0
2019-07-29 13:00:00	1.29606	1.297793	1.29606	0
2019-07-29 13:05:00	1.29606	1.297478	1.29606	0
2019-07-29 13:10:00	1.29516	1.297118	1.29516	0
2019-07-29 13:15:00	1.29426	1.296668	1.29426	0
2019-07-29 13:20:00	1.29426	1.296241	1.29426	0
2019-07-29 13:25:00	1.29381	1.295836	1.29381	0
2019-07-29 13:30:00	1.29336	1.295363	1.29336	0
2019-07-29 13:35:00	1.29224	1.294824	1.29224	0
2019-07-29 13:40:00	1.29179	1.294329	1.29179	0
2019-07-29 13:45:00	1.29156	1.293856	1.29156	0
2019-07-29 13:50:00	1.29066	1.293316	1.29066	0
2019-07-29 13:55:00	1.28976	1.292686	1.28976	0
2019-07-29 14:00:00	1.28954	1.292124	1.28954	0
2019-07-29 14:05:00	1.28864	1.291562	1.28864	0
2019-07-29 14:10:00	1.28819	1.290955	1.28819	0
2019-07-29 14:15:00	1.28796	1.29037	1.28796	0
2019-07-29 14:20:00	1.28774	1.289808	1.28774	0
2019-07-29 14:25:00	1.28706	1.28929	1.28706	0
2019-07-29 14:30:00	1.28729	1.28884	1.28729	0
2019-07-29 14:35:00	1.28684	1.288368	1.28684	0
2019-07-29 14:40:00	1.28706	1.288008	1.28706	0
2019-07-29 14:45:00	1.28616	1.287648	1.28616	0
2019-07-29 14:50:00	1.28594	1.287288	1.28594	0
2019-07-29 14:55:00	1.28594	1.287018	1.28594	0
2019-07-29 15:00:00	1.28526	1.286725	1.28526	0
2019-07-29 15:05:00	1.28436	1.286365	1.28436	0
2019-07-29 15:10:00	1.28414	1.286005	1.28414	0
2019-07-29 15:15:00	1.28391	1.28569	1.28391	0
2019-07-29 15:20:00	1.28279	1.28524	1.28279	0
2019-07-29 15:25:00	1.28256	1.284812	1.28256	0
2019-07-29 15:30:00	1.28256	1.284362	1.28256	0
2019-07-29 15:35:00	1.28256	1.284002	1.28256	0
2019-07-29 15:40:00	1.28189	1.283597	1.28189	0
2019-07-29 15:45:00	1.28166	1.283169	1.28166	0
2019-07-29 15:50:00	1.28121	1.282764	1.28121	0
2019-07-29 15:55:00	1.28099	1.282427	1.28099	0
2019-07-29 16:00:00	1.28031	1.282044	1.28031	0
2019-07-29 16:05:00	1.28009	1.281662	1.28009	0
2019-07-29 16:10:00	1.27941	1.281324	1.27941	0
2019-07-29 16:15:00	1.27896	1.280964	1.27896	0
2019-07-29 16:20:00	1.27874	1.280582	1.27874	0
2019-07-29 16:25:00	1.27896	1.280222	1.27896	0
2019-07-29 16:30:00	1.27829	1.279862	1.27829	0
2019-07-29 16:35:00	1.27806	1.279502	1.27806	0
2019-07-29 16:40:00	1.27761	1.279142	1.27761	0
2019-07-29 16:45:00	1.27761	1.278804	1.27761	0
2019-07-29 16:50:00	1.27694	1.278467	1.27694	0
2019-07-29 16:55:00	1.27626	1.278084	1.27626	0
2019-07-29 17:00:00	1.27626	1.277769	1.27626	0
2019-07-29 17:05:00	1.27581	1.277454	1.27581	0
2019-07-29 17:10:00	1.27536	1.277116	1.27536	0
2019-07-29 17:15:00	1.27559	1.276779	1.27559	0
2019-07-29 17:20:00	1.27491	1.276441	1.27491	0
2019-07-29 17:25:00	1.27491	1.276126	1.27491	0
2019-07-29 17:30:00	1.27446	1.275811	1.27446	0
2019-07-29 17:35:00	1.27446	1.275496	1.27446	0
2019-07-29 17:40:00	1.27446	1.275248	1.27446	0
2019-07-29 17:45:00	1.27401	1.275023	1.27401	0
2019-07-29 17:50:00	1.27334	1.274731	1.27334	0
2019-07-29 17:55:00	1.27311	1.274461	1.27311	0
2019-07-29 18:00:00	1.27266	1.274191	1.27266	0
2019-07-29 18:05:00	1.27244	1.273876	1.27244	0
2019-07-29 18:10:00	1.27176	1.273561	1.27176	0
2019-07-29 18:15:00	1.27176	1.273246	1.27176	0
2019-07-29 18:20:00	1.27086	1.272886	1.27086	0
2019-07-29 18:25:00	1.27086	1.272526	1.27086	0
2019-07-29 18:30:00	1.27086	1.272166	1.27086	0
2019-07-29 18:35:00	1.26996	1.271761	1.26996	0
2019-07-29 18:40:00	1.26951	1.271378	1.26951	0
2019-07-29 18:45:00	1.26907	1.270974	1.26907	0
2019-07-29 18:50:00	1.26816	1.270524	1.26816	0
2019-07-29 18:55:00	1.26816	1.270096	1.26816	0
2019-07-29 19:00:00	1.26771	1.269691	1.26771	0
2019-07-29 19:05:00	1.26704	1.269219	1.26704	0
2019-07-29 19:10:00	1.26726	1.268859	1.26726	0
2019-07-29 19:15:00	1.26659	1.268432	1.26659	0
2019-07-29 19:20:00	1.26659	1.268005	1.26659	0
2019-07-29 19:25:00	1.26659	1.267668	1.26659	0
2019-07-29 19:30:00	1.26659	1.267376	1.26659	0
2019-07-29 19:35:00	1.26636	1.267105	1.26636	0
2019-07-29 19:40:00	1.26636	1.266925	1.26636	0
2019-07-29 19:45:00	1.26546	1.266655	1.26546	0
2019-07-29 19:50:00	1.26479	1.266363	1.26479	0
2019-07-29 19:55:00	1.26457	1.266116	1.26457	0
2019-07-29 20:00:00	1.26457	1.265847	1.26457	0
2019-07-29 20:05:00	1.26457	1.265645	1.26457	0
2019-07-29 20:10:00	1.26389	1.265375	1.26389	0
2019-07-29 20:15:00	1.26366	1.265082	1.26366	0
2019-07-29 20:20:00	1.26299	1.264722	1.26299	0
2019-07-29 20:25:00	1.26344	1.26443	1.26344	0
2019-07-29 20:30:00	1.26344	1.264138	1.26344	0
2019-07-29 20:35:00	1.26254	1.263846	1.26254	0
2019-07-29 20:40:00	1.26276	1.263643	1.26276	0
2019-07-29 20:45:00	1.26254	1.26344	1.26254	0
2019-07-29 20:50:00	1.26187	1.26317	1.26187	0
2019-07-29 20:55:00	1.26187	1.2629	1.26187	0
2019-07-29 21:00:00	1.26096	1.262607	1.26096	0
2019-07-29 21:05:00	1.26029	1.26227	1.26029	0
2019-07-29 21:10:00	1.26029	1.262	1.26029	0
2019-07-29 21:15:00	1.26007	1.261663	1.26007	0
2019-07-29 21:20:00	1.25984	1.261303	1.25984	0
2019-07-29 21:25:00	1.26029	1.261078	1.26029	0
2019-07-29 21:30:00	1.26007	1.260809	1.26007	0
2019-07-29 21:35:00	1.26007	1.260562	1.26007	0
2019-07-29 21:40:00	1.25939	1.260314	1.25939	0
2019-07-29 21:45:00	1.25939	1.260066	1.25939	0
2019-07-29 21:50:00	1.25916	1.259886	1.25916	0
2019-07-29 21:55:00	1.25826	1.259683	1.25826	0
2019-07-29 22:00:00	1.25826	1.25948	1.25826	0
2019-07-29 22:05:00	1.25781	1.259254	1.25781	0
2019-07-29 22:10:00	1.25714	1.258984	1.25714	0
2019-07-29 22:15:00	1.25692	1.258647	1.25692	0
2019-07-29 22:20:00	1.25646	1.258286	1.25646	0
2019-07-29 22:25:00	1.25646	1.257925	1.25646	0
2019-07-29 22:30:00	1.25646	1.257632	1.25646	0
2019-07-29 22:35:00	1.25737	1.25743	1.25737	0
2019-07-29 22:40:00	1.25646	1.25716	1.25646	0
2019-07-29 22:45:00	1.25646	1.25698	1.25646	0
2019-07-29 22:50:00	1.25557	1.256711	1.25557	0
2019-07-29 22:55:00	1.25557	1.256487	1.25557	0
2019-07-29 23:00:00	1.25511	1.256284	1.25511	0
2019-07-29 23:05:00	1.25444	1.256036	1.25444	0
2019-07-29 23:10:00	1.25399	1.255789	1.25399	0
2019-07-29 23:15:00	1.25444	1.255587	1.25444	0
2019-07-29 23:20:00	1.25376	1.255317	1.25376	0
2019-07-29 23:25:00	1.25376	1.254956	1.25376	0
2019-07-29 23:30:00	1.25399	1.254709	1.25399	0
2019-07-29 23:35:00	1.25376	1.254439	1.25376	0
2019-07-29 23:40:00	1.25354	1.254236	1.25354	0
2019-07-29 23:45:00	1.25354	1.254033	1.25354	0
2019-07-29 23:50:00	1.25331	1.253853	1.25331	0
2019-07-29 23:55:00	1.25264	1.253673	1.25264	0
2019-07-30 00:00:00	1.25242	1.253516	1.25242	0
2019-07-30 00:05:00	1.25196	1.253268	1.25196	0
2019-07-30 00:10:00	1.25196	1.253088	1.25196	0
2019-07-30 00:15:00	1.25152	1.252864	1.25152	0
2019-07-30 00:20:00	1.25174	1.252639	1.25174	0
2019-07-30 00:25:00	1.25107	1.25237	1.25107	0
2019-07-30 00:30:00	1.25107	1.252123	1.25107	0
2019-07-30 00:35:00	1.25107	1.251876	1.25107	0
2019-07-30 00:40:00	1.25061	1.251606	1.25061	0
2019-07-30 00:45:00	1.25039	1.251381	1.25039	0
2019-07-30 00:50:00	1.25017	1.251156	1.25017	0
2019-07-30 00:55:00	1.25017	1.250977	1.25017	0
2019-07-30 01:00:00	1.25017	1.250798	1.25017	0
2019-07-30 01:05:00	1.24926	1.250572	1.24926	0
2019-07-30 01:10:00	1.24904	1.250302	1.24904	0
2019-07-30 01:15:00	1.24859	1.250054	1.24859	0
2019-07-30 01:20:00	1.24837	1.249784	1.24837	0
2019-07-30 01:25:00	1.24837	1.249514	1.24837	0
2019-07-30 01:30:00	1.24882	1.249335	1.24882	0
2019-07-30 01:35:00	1.24837	1.249133	1.24837	0
2019-07-30 01:40:00	1.24814	1.24893	1.24814	0
2019-07-30 01:45:00	1.24837	1.24875	1.24837	0
2019-07-30 01:50:00	1.24702	1.248435	1.24702	0
2019-07-30 01:55:00	1.24724	1.248233	1.24724	0
2019-07-30 02:00:00	1.24679	1.248008	1.24679	0
2019-07-30 02:05:00	1.24634	1.247783	1.24634	0
2019-07-30 02:10:00	1.24612	1.247558	1.24612	0
2019-07-30 02:15:00	1.24634	1.247355	1.24634	0
2019-07-30 02:20:00	1.24634	1.247107	1.24634	0
2019-07-30 02:25:00	1.24657	1.246927	1.24657	0
2019-07-30 02:30:00	1.24634	1.246747	1.24634	0
2019-07-30 02:35:00	1.24657	1.246567	1.24657	0
2019-07-30 02:40:00	1.24612	1.246477	1.24612	0
2019-07-30 02:45:00	1.24634	1.246387	1.24634	0
2019-07-30 02:50:00	1.24567	1.246275	1.24567	0
2019-07-30 02:55:00	1.24544	1.246185	1.24544	0
2019-07-30 03:00:00	1.24567	1.24614	1.24567	0
2019-07-30 03:05:00	1.24387	1.245893	1.24387	0
2019-07-30 03:10:00	1.24454	1.245713	1.24454	0
2019-07-30 03:15:00	1.24297	1.245353	1.24297	0
2019-07-30 03:20:00	1.24274	1.244993	1.24274	0
2019-07-30 03:25:00	1.24252	1.244588	1.24252	0
2019-07-30 03:30:00	1.24297	1.244273	1.24297	0
2019-07-30 03:35:00	1.24297	1.243936	1.24297	0
2019-07-30 03:40:00	1.24319	1.243688	1.24319	0
2019-07-30 03:45:00	1.24297	1.243441	1.24297	0
2019-07-30 03:50:00	1.24229	1.243103	1.24229	0
2019-07-30 03:55:00	1.24297	1.243013	1.24297	0
2019-07-30 04:00:00	1.24252	1.242811	1.24252	0
2019-07-30 04:05:00	1.24207	1.242721	1.24207	0
2019-07-30 04:10:00	1.24184	1.242631	1.24184	0
2019-07-30 04:15:00	1.24117	1.242496	1.24117	0
2019-07-30 04:20:00	1.24207	1.242406	1.24207	0
2019-07-30 04:25:00	1.24139	1.242248	1.24139	0
2019-07-30 04:30:00	1.24117	1.242046	1.24117	0
2019-07-30 04:35:00	1.24117	1.241866	1.24117	0
2019-07-30 04:40:00	1.24117	1.241754	1.24117	0
2019-07-30 04:45:00	1.24117	1.241574	1.24117	0
2019-07-30 04:50:00	1.24027	1.241349	1.24027	0
2019-07-30 04:55:00	1.24004	1.241146	1.24004	0
2019-07-30 05:00:00	1.23982	1.240944	1.23982	0
2019-07-30 05:05:00	1.23959	1.240786	1.23959	0
2019-07-30 05:10:00	1.23892	1.240471	1.23892	0
2019-07-30 05:15:00	1.23937	1.240269	1.23937	0
2019-07-30 05:20:00	1.23914	1.240066	1.23914	0
2019-07-30 05:25:00	1.23914	1.239863	1.23914	0
2019-07-30 05:30:00	1.23892	1.239638	1.23892	0
2019-07-30 05:35:00	1.23869	1.23939	1.23869	0
2019-07-30 05:40:00	1.23869	1.239232	1.23869	0
2019-07-30 05:45:00	1.23892	1.23912	1.23892	0
2019-07-30 05:50:00	1.23869	1.239007	1.23869	0
2019-07-30 05:55:00	1.23847	1.238895	1.23847	0
2019-07-30 06:00:00	1.23847	1.23885	1.23847	0
2019-07-30 06:05:00	1.24499	1.239412	1.24499	0
2019-07-30 06:10:00	1.23779	1.239277	1.23779	0
2019-07-30 06:15:00	1.23554	1.238917	1.23554	0
2019-07-30 06:20:00	1.23419	1.238444	1.23419	0
2019-07-30 06:25:00	1.23397	1.237972	1.23397	0
2019-07-30 06:30:00	1.23397	1.2375	1.23397	0
2019-07-30 06:35:00	1.23374	1.236982	1.23374	0
2019-07-30 06:40:00	1.23374	1.236487	1.23374	0
2019-07-30 06:45:00	1.23329	1.235969	1.23329	0
2019-07-30 06:50:00	1.23284	1.235406	1.23284	0
2019-07-30 06:55:00	1.23284	1.234191	1.23284	0
2019-07-30 07:00:00	1.23239	1.233651	1.23239	0
2019-07-30 07:05:00	1.23239	1.233336	1.23239	0
2019-07-30 07:10:00	1.23217	1.233134	1.23217	0
2019-07-30 07:15:00	1.23217	1.232954	1.23217	0
2019-07-30 07:20:00	1.23217	1.232774	1.23217	0
2019-07-30 07:25:00	1.23217	1.232617	1.23217	0
2019-07-30 07:30:00	1.23217	1.23246	1.23217	0
2019-07-30 07:35:00	1.23217	1.232348	1.23217	0
2019-07-30 07:40:00	1.23217	1.232281	1.23217	0
2019-07-30 07:45:00	1.23217	1.232214	1.23217	0
2019-07-30 07:50:00	1.23217	1.232192	1.23217	0
2019-07-30 07:55:00	1.23217	1.23217	1.23217	0
2019-07-30 08:00:00	1.23217	1.23217	1.23217	0
2019-07-30 08:05:00	1.23217	1.23217	1.23217	0
2019-07-30 08:10:00	1.23172	1.232125	1.23172	0
2019-07-30 08:15:00	1.23127	1.232035	1.23127	0
2019-07-30 08:20:00	1.23149	1.231967	1.23149	0
2019-07-30 08:25:00	1.23194	1.231944	1.23194	0
2019-07-30 08:30:00	1.23149	1.231876	1.23149	0
2019-07-30 08:35:00	1.23149	1.231808	1.23149	0
2019-07-30 08:40:00	1.23127	1.231718	1.23127	0
2019-07-30 08:45:00	1.23127	1.231628	1.23127	0
2019-07-30 08:50:00	1.23059	1.23147	1.23059	0
2019-07-30 08:55:00	1.23014	1.231267	1.23014	0
2019-07-30 09:00:00	1.22992	1.231087	1.22992	0
2019-07-30 09:05:00	1.22947	1.230907	1.22947	0
2019-07-30 09:10:00	1.23014	1.230772	1.23014	0
2019-07-30 09:15:00	1.22992	1.23057	1.22992	0
2019-07-30 09:20:00	1.23037	1.230458	1.23037	0
2019-07-30 09:25:00	1.23014	1.230323	1.23014	0
2019-07-30 09:30:00	1.23037	1.230233	1.23037	0
2019-07-30 09:35:00	1.23037	1.230143	1.23037	0
2019-07-30 09:40:00	1.23037	1.230121	1.23037	0
2019-07-30 09:45:00	1.23014	1.230121	1.23014	0
2019-07-30 09:50:00	1.22992	1.230121	1.22992	0
2019-07-30 09:55:00	1.2297	1.230144	1.2297	0
2019-07-30 10:00:00	1.22992	1.230122	1.22992	0
2019-07-30 10:05:00	1.2297	1.2301	1.2297	0
2019-07-30 10:10:00	1.22947	1.23001	1.22947	0
2019-07-30 10:15:00	1.22947	1.229943	1.22947	0
2019-07-30 10:20:00	1.22924	1.22983	1.22924	0
2019-07-30 10:25:00	1.22947	1.22974	1.22947	0
2019-07-30 10:30:00	1.22992	1.229695	1.22992	0
2019-07-30 10:35:00	1.23014	1.229695	1.23014	0
2019-07-30 10:40:00	1.22992	1.229695	1.22992	0
2019-07-30 10:45:00	1.22992	1.229717	1.22992	0
2019-07-30 10:50:00	1.22947	1.229672	1.22947	0
2019-07-30 10:55:00	1.22902	1.229604	1.22902	0
2019-07-30 11:00:00	1.22879	1.229536	1.22879	0
2019-07-30 11:05:00	1.22789	1.229378	1.22789	0
2019-07-30 11:10:00	1.22789	1.229243	1.22789	0
2019-07-30 11:15:00	1.22789	1.229085	1.22789	0
2019-07-30 11:20:00	1.22767	1.22886	1.22767	0
2019-07-30 11:25:00	1.22767	1.228613	1.22767	0
2019-07-30 11:30:00	1.22812	1.228433	1.22812	0
2019-07-30 11:35:00	1.22789	1.22823	1.22789	0
2019-07-30 11:40:00	1.22767	1.22805	1.22767	0
2019-07-30 11:45:00	1.22767	1.227915	1.22767	0
2019-07-30 11:50:00	1.22789	1.227825	1.22789	0
2019-07-30 11:55:00	1.22722	1.227758	1.22722	0
2019-07-30 12:00:00	1.22722	1.227691	1.22722	0
2019-07-30 12:05:00	1.22699	1.227601	1.22699	0
2019-07-30 12:10:00	1.22744	1.227578	1.22744	0
2019-07-30 12:15:00	1.22699	1.22751	1.22699	0
2019-07-30 12:20:00	1.22722	1.22742	1.22722	0
2019-07-30 12:25:00	1.22699	1.22733	1.22699	0
2019-07-30 12:30:00	1.22767	1.22733	1.22767	0
2019-07-30 12:35:00	1.22767	1.22733	1.22767	0
2019-07-30 12:40:00	1.22767	1.227308	1.22767	0
2019-07-30 12:45:00	1.22744	1.22733	1.22744	0
2019-07-30 12:50:00	1.22699	1.227307	1.22699	0
2019-07-30 12:55:00	1.22632	1.22724	1.22632	0
2019-07-30 13:00:00	1.22609	1.227105	1.22609	0
2019-07-30 13:05:00	1.22609	1.227015	1.22609	0
2019-07-30 13:10:00	1.22609	1.226902	1.22609	0
2019-07-30 13:15:00	1.22587	1.22679	1.22587	0
2019-07-30 13:20:00	1.22564	1.226587	1.22564	0
2019-07-30 13:25:00	1.22564	1.226384	1.22564	0
2019-07-30 13:30:00	1.22587	1.226204	1.22587	0
2019-07-30 13:35:00	1.22632	1.226092	1.22632	0
2019-07-30 13:40:00	1.22609	1.226002	1.22609	0
2019-07-30 13:45:00	1.23757	1.227127	1.23757	0
2019-07-30 13:50:00	1.22632	1.22715	1.22632	0
2019-07-30 13:55:00	1.22227	1.226768	1.22227	0
2019-07-30 14:00:00	1.22114	1.226273	1.22114	0
2019-07-30 14:05:00	1.21979	1.225665	1.21979	0
2019-07-30 14:10:00	1.21979	1.22508	1.21979	0
2019-07-30 14:15:00	1.21957	1.224473	1.21957	0
2019-07-30 14:20:00	1.21957	1.223843	1.21957	0
2019-07-30 14:25:00	1.22024	1.223235	1.22024	0
2019-07-30 14:30:00	1.22002	1.222628	1.22002	0
2019-07-30 14:35:00	1.22024	1.220895	1.22024	0
2019-07-30 14:40:00	1.21979	1.220242	1.21979	0
2019-07-30 14:45:00	1.22002	1.220017	1.22002	0
2019-07-30 14:50:00	1.22024	1.219927	1.22024	0
2019-07-30 14:55:00	1.21979	1.219927	1.21979	0
2019-07-30 15:00:00	1.22047	1.219995	1.22047	0
2019-07-30 15:05:00	1.22024	1.220062	1.22024	0
2019-07-30 15:10:00	1.22002	1.220107	1.22002	0
2019-07-30 15:15:00	1.22047	1.22013	1.22047	0
2019-07-30 15:20:00	1.22024	1.220152	1.22024	0
2019-07-30 15:25:00	1.22024	1.220152	1.22024	0
2019-07-30 15:30:00	1.22047	1.22022	1.22047	0
2019-07-30 15:35:00	1.2207	1.220288	1.2207	0
2019-07-30 15:40:00	1.22047	1.220311	1.22047	0
2019-07-30 15:45:00	1.22047	1.220379	1.22047	0
2019-07-30 15:50:00	1.22024	1.220356	1.22024	0
2019-07-30 15:55:00	1.21979	1.220311	1.21979	0
2019-07-30 16:00:00	1.21957	1.220266	1.21957	0
2019-07-30 16:05:00	1.21912	1.220131	1.21912	0
2019-07-30 16:10:00	1.21889	1.219996	1.21889	0
2019-07-30 16:15:00	1.21889	1.219861	1.21889	0
2019-07-30 16:20:00	1.21912	1.219726	1.21912	0
2019-07-30 16:25:00	1.21979	1.219635	1.21979	0
2019-07-30 16:30:00	1.21979	1.219567	1.21979	0
2019-07-30 16:35:00	1.21979	1.219499	1.21979	0
2019-07-30 16:40:00	1.22024	1.219499	1.22024	0
2019-07-30 16:45:00	1.22024	1.219544	1.22024	0
2019-07-30 16:50:00	1.21979	1.219566	1.21979	0
2019-07-30 16:55:00	1.21979	1.219633	1.21979	0
2019-07-30 17:00:00	1.21979	1.219723	1.21979	0
2019-07-30 17:05:00	1.21935	1.219769	1.21935	0
2019-07-30 17:10:00	1.21889	1.219746	1.21889	0
2019-07-30 17:15:00	1.21935	1.219702	1.21935	0
2019-07-30 17:20:00	1.21957	1.21968	1.21957	0
2019-07-30 17:25:00	1.21957	1.219658	1.21957	0
2019-07-30 17:30:00	1.21935	1.219569	1.21935	0
2019-07-30 17:35:00	1.21957	1.219502	1.21957	0
2019-07-30 17:40:00	1.21957	1.21948	1.21957	0
2019-07-30 17:45:00	1.21957	1.219458	1.21957	0
2019-07-30 17:50:00	1.21867	1.219346	1.21867	0
2019-07-30 17:55:00	1.21935	1.219346	1.21935	0
2019-07-30 18:00:00	1.21867	1.219324	1.21867	0
2019-07-30 18:05:00	1.21844	1.219233	1.21844	0
2019-07-30 18:10:00	1.21844	1.21912	1.21844	0
2019-07-30 18:15:00	1.218	1.218963	1.218	0
2019-07-30 18:20:00	1.21844	1.218872	1.21844	0
2019-07-30 18:25:00	1.21777	1.218692	1.21777	0
2019-07-30 18:30:00	1.21867	1.218602	1.21867	0
2019-07-30 18:35:00	1.21867	1.218512	1.21867	0
2019-07-30 18:40:00	1.21867	1.218512	1.21867	0
2019-07-30 18:45:00	1.21867	1.218444	1.21867	0
2019-07-30 18:50:00	1.21844	1.218421	1.21844	0
2019-07-30 18:55:00	1.21822	1.218399	1.21822	0
2019-07-30 19:00:00	1.21777	1.218332	1.21777	0
2019-07-30 19:05:00	1.21777	1.218309	1.21777	0
2019-07-30 19:10:00	1.21777	1.218242	1.21777	0
2019-07-30 19:15:00	1.21687	1.218152	1.21687	0
2019-07-30 19:20:00	1.21709	1.217994	1.21709	0
2019-07-30 19:25:00	1.21754	1.217881	1.21754	0
2019-07-30 19:30:00	1.21777	1.217791	1.21777	0
2019-07-30 19:35:00	1.21777	1.217701	1.21777	0
2019-07-30 19:40:00	1.21822	1.217679	1.21822	0
2019-07-30 19:45:00	1.21867	1.217724	1.21867	0
2019-07-30 19:50:00	1.21777	1.217724	1.21777	0
2019-07-30 19:55:00	1.218	1.217747	1.218	0
2019-07-30 20:00:00	1.21754	1.217724	1.21754	0
2019-07-30 20:05:00	1.21777	1.217814	1.21777	0
2019-07-30 20:10:00	1.21777	1.217882	1.21777	0
2019-07-30 20:15:00	1.21687	1.217815	1.21687	0
2019-07-30 20:20:00	1.21709	1.217747	1.21709	0
2019-07-30 20:25:00	1.21709	1.217679	1.21709	0
2019-07-30 20:30:00	1.21754	1.217611	1.21754	0
2019-07-30 20:35:00	1.21732	1.217476	1.21732	0
2019-07-30 20:40:00	1.21754	1.217453	1.21754	0
2019-07-30 20:45:00	1.21754	1.217407	1.21754	0
2019-07-30 20:50:00	1.21732	1.217385	1.21732	0
2019-07-30 20:55:00	1.21665	1.217273	1.21665	0
2019-07-30 21:00:00	1.2162	1.217116	1.2162	0
2019-07-30 21:05:00	1.21597	1.217026	1.21597	0
2019-07-30 21:10:00	1.21597	1.216914	1.21597	0
2019-07-30 21:15:00	1.21597	1.216802	1.21597	0
2019-07-30 21:20:00	1.21597	1.216645	1.21597	0
2019-07-30 21:25:00	1.21597	1.21651	1.21597	0
2019-07-30 21:30:00	1.21687	1.216443	1.21687	0
2019-07-30 21:35:00	1.21642	1.216331	1.21642	0
2019-07-30 21:40:00	1.21642	1.216241	1.21642	0
2019-07-30 21:45:00	1.2162	1.216196	1.2162	0
2019-07-30 21:50:00	1.21597	1.216173	1.21597	0
2019-07-30 21:55:00	1.21552	1.216128	1.21552	0
2019-07-30 22:00:00	1.21597	1.216128	1.21597	0
2019-07-30 22:05:00	1.21507	1.216038	1.21507	0
2019-07-30 22:10:00	1.21507	1.215948	1.21507	0
2019-07-30 22:15:00	1.21507	1.215858	1.21507	0
2019-07-30 22:20:00	1.21439	1.21561	1.21439	0
2019-07-30 22:25:00	1.21485	1.215453	1.21485	0
2019-07-30 22:30:00	1.21507	1.215318	1.21507	0
2019-07-30 22:35:00	1.2153	1.215228	1.2153	0
2019-07-30 22:40:00	1.21552	1.215183	1.21552	0
2019-07-30 22:45:00	1.21552	1.215183	1.21552	0
2019-07-30 22:50:00	1.2153	1.215116	1.2153	0
2019-07-30 22:55:00	1.21552	1.215161	1.21552	0
2019-07-30 23:00:00	1.21552	1.215206	1.21552	0
2019-07-30 23:05:00	1.21507	1.215206	1.21507	0
2019-07-30 23:10:00	1.21485	1.215252	1.21485	0
2019-07-30 23:15:00	1.21485	1.215252	1.21485	0
2019-07-30 23:20:00	1.21417	1.215162	1.21417	0
2019-07-30 23:25:00	1.21417	1.215049	1.21417	0
2019-07-30 23:30:00	1.21507	1.215004	1.21507	0
2019-07-30 23:35:00	1.21485	1.214937	1.21485	0
2019-07-30 23:40:00	1.21507	1.214914	1.21507	0
2019-07-30 23:45:00	1.21462	1.214824	1.21462	0
2019-07-30 23:50:00	1.21417	1.214689	1.21417	0
2019-07-30 23:55:00	1.2135	1.214532	1.2135	0
2019-07-31 00:00:00	1.2135	1.214397	1.2135	0
2019-07-31 00:05:00	1.21327	1.214239	1.21327	0
2019-07-31 00:10:00	1.21327	1.214149	1.21327	0
2019-07-31 00:15:00	1.2135	1.214082	1.2135	0
2019-07-31 00:20:00	1.21327	1.213902	1.21327	0
2019-07-31 00:25:00	1.21395	1.213812	1.21395	0
2019-07-31 00:30:00	1.21417	1.213722	1.21417	0
2019-07-31 00:35:00	1.21417	1.213677	1.21417	0
2019-07-31 00:40:00	1.21417	1.213677	1.21417	0
2019-07-31 00:45:00	1.21507	1.213834	1.21507	0
2019-07-31 00:50:00	1.21507	1.213991	1.21507	0
2019-07-31 00:55:00	1.21485	1.214149	1.21485	0
2019-07-31 01:00:00	1.21417	1.214239	1.21417	0
2019-07-31 01:05:00	1.21395	1.214284	1.21395	0
2019-07-31 01:10:00	1.21327	1.214284	1.21327	0
2019-07-31 01:15:00	1.21327	1.214216	1.21327	0
2019-07-31 01:20:00	1.21282	1.214081	1.21282	0
2019-07-31 01:25:00	1.21327	1.213991	1.21327	0
2019-07-31 01:30:00	1.21417	1.213991	1.21417	0
2019-07-31 01:35:00	1.21439	1.213923	1.21439	0
2019-07-31 01:40:00	1.21395	1.213811	1.21395	0
2019-07-31 01:45:00	1.21395	1.213721	1.21395	0
2019-07-31 01:50:00	1.2135	1.213654	1.2135	0
2019-07-31 01:55:00	1.21372	1.213631	1.21372	0
2019-07-31 02:00:00	1.21327	1.213631	1.21327	0
2019-07-31 02:05:00	1.21327	1.213631	1.21327	0
2019-07-31 02:10:00	1.21327	1.213676	1.21327	0
2019-07-31 02:15:00	1.2135	1.213699	1.2135	0
2019-07-31 02:20:00	1.21305	1.213587	1.21305	0
2019-07-31 02:25:00	1.21282	1.21343	1.21282	0
2019-07-31 02:30:00	1.21305	1.21334	1.21305	0
2019-07-31 02:35:00	1.21282	1.213227	1.21282	0
2019-07-31 02:40:00	1.21327	1.213204	1.21327	0
2019-07-31 02:45:00	1.21327	1.213159	1.21327	0
2019-07-31 02:50:00	1.21305	1.213137	1.21305	0
2019-07-31 02:55:00	1.21282	1.213092	1.21282	0
2019-07-31 03:00:00	1.21259	1.213024	1.21259	0
2019-07-31 03:05:00	1.21237	1.212911	1.21237	0
2019-07-31 03:10:00	1.21237	1.212843	1.21237	0
2019-07-31 03:15:00	1.21237	1.212798	1.21237	0
2019-07-31 03:20:00	1.21215	1.212708	1.21215	0
2019-07-31 03:25:00	1.21237	1.212663	1.21237	0
2019-07-31 03:30:00	1.21237	1.212573	1.21237	0
2019-07-31 03:35:00	1.21259	1.212505	1.21259	0
2019-07-31 03:40:00	1.21305	1.212505	1.21305	0
2019-07-31 03:45:00	1.21305	1.212528	1.21305	0
2019-07-31 03:50:00	1.21237	1.212506	1.21237	0
2019-07-31 03:55:00	1.2117	1.212439	1.2117	0
2019-07-31 04:00:00	1.21215	1.212417	1.21215	0
2019-07-31 04:05:00	1.2117	1.21235	1.2117	0
2019-07-31 04:10:00	1.21147	1.212282	1.21147	0
2019-07-31 04:15:00	1.21147	1.212192	1.21147	0
2019-07-31 04:20:00	1.21147	1.212102	1.21147	0
2019-07-31 04:25:00	1.2117	1.212013	1.2117	0
2019-07-31 04:30:00	1.21192	1.2119	1.21192	0
2019-07-31 04:35:00	1.21192	1.211787	1.21192	0
2019-07-31 04:40:00	1.2117	1.21172	1.2117	0
2019-07-31 04:45:00	1.21192	1.211742	1.21192	0
2019-07-31 04:50:00	1.21192	1.211719	1.21192	0
2019-07-31 04:55:00	1.2117	1.211719	1.2117	0
2019-07-31 05:00:00	1.21192	1.211764	1.21192	0
2019-07-31 05:05:00	1.21147	1.211764	1.21147	0
2019-07-31 05:10:00	1.2117	1.211787	1.2117	0
2019-07-31 05:15:00	1.21147	1.211764	1.21147	0
2019-07-31 05:20:00	1.2108	1.211652	1.2108	0
2019-07-31 05:25:00	1.21147	1.211607	1.21147	0
2019-07-31 05:30:00	1.21147	1.211584	1.21147	0
2019-07-31 05:35:00	1.21147	1.211539	1.21147	0
2019-07-31 05:40:00	1.21124	1.211471	1.21124	0
2019-07-31 05:45:00	1.21147	1.211448	1.21147	0
2019-07-31 05:50:00	1.25961	1.216217	1.25961	0
2019-07-31 05:55:00	1.24972	1.220042	1.24972	0
2019-07-31 06:00:00	1.24499	1.223371	1.24499	0
2019-07-31 06:05:00	1.24229	1.226453	1.24229	0
2019-07-31 06:10:00	1.24207	1.22958	1.24207	0
2019-07-31 06:15:00	1.24139	1.232572	1.24139	0
2019-07-31 06:20:00	1.24139	1.235564	1.24139	0
2019-07-31 06:25:00	1.24139	1.238556	1.24139	0
2019-07-31 06:30:00	1.24162	1.241594	1.24162	0
2019-07-31 06:35:00	1.24139	1.244586	1.24139	0
2019-07-31 06:40:00	1.24184	1.242809	1.24184	0
2019-07-31 06:45:00	1.24207	1.242044	1.24207	0
2019-07-31 06:50:00	1.24162	1.241707	1.24162	0
2019-07-31 06:55:00	1.24139	1.241617	1.24139	0
2019-07-31 07:00:00	1.24117	1.241527	1.24117	0
2019-07-31 07:05:00	1.24049	1.241437	1.24049	0
2019-07-31 07:10:00	1.24072	1.24137	1.24072	0
2019-07-31 07:15:00	1.24094	1.241325	1.24094	0
2019-07-31 07:20:00	1.24027	1.24119	1.24027	0
2019-07-31 07:25:00	1.24049	1.2411	1.24049	0
2019-07-31 07:30:00	1.24072	1.240988	1.24072	0
2019-07-31 07:35:00	1.24049	1.24083	1.24049	0
2019-07-31 07:40:00	1.24049	1.240717	1.24049	0
2019-07-31 07:45:00	1.24049	1.240627	1.24049	0
2019-07-31 07:50:00	1.24049	1.240559	1.24049	0
2019-07-31 07:55:00	1.23982	1.240492	1.23982	0
2019-07-31 08:00:00	1.23982	1.240402	1.23982	0
2019-07-31 08:05:00	1.23892	1.2402	1.23892	0
2019-07-31 08:10:00	1.23869	1.240042	1.23869	0
2019-07-31 08:15:00	1.23869	1.239862	1.23869	0
2019-07-31 08:20:00	1.23824	1.239614	1.23824	0
2019-07-31 08:25:00	1.23847	1.239412	1.23847	0
2019-07-31 08:30:00	1.23869	1.239232	1.23869	0
2019-07-31 08:35:00	1.23869	1.239052	1.23869	0
2019-07-31 08:40:00	1.23869	1.238872	1.23869	0
2019-07-31 08:45:00	1.23847	1.238737	1.23847	0
2019-07-31 08:50:00	1.23779	1.238534	1.23779	0
2019-07-31 08:55:00	1.23847	1.238489	1.23847	0
2019-07-31 09:00:00	1.23779	1.238399	1.23779	0
2019-07-31 09:05:00	1.23779	1.238309	1.23779	0
2019-07-31 09:10:00	1.23757	1.238242	1.23757	0
2019-07-31 09:15:00	1.24409	1.238804	1.24409	0
2019-07-31 09:20:00	1.24409	1.239344	1.24409	0
2019-07-31 09:25:00	1.23892	1.239367	1.23892	0
2019-07-31 09:30:00	1.23757	1.239255	1.23757	0
2019-07-31 09:35:00	1.23689	1.239097	1.23689	0
2019-07-31 09:40:00	1.23644	1.238962	1.23644	0
2019-07-31 09:45:00	1.23644	1.238759	1.23644	0
2019-07-31 09:50:00	1.23577	1.238557	1.23577	0
2019-07-31 09:55:00	1.23487	1.238265	1.23487	0
2019-07-31 10:00:00	1.23487	1.237995	1.23487	0
2019-07-31 10:05:00	1.23442	1.237028	1.23442	0
2019-07-31 10:10:00	1.23419	1.236038	1.23419	0
2019-07-31 10:15:00	1.23419	1.235565	1.23419	0
2019-07-31 10:20:00	1.23374	1.235182	1.23374	0
2019-07-31 10:25:00	1.23397	1.23489	1.23397	0
2019-07-31 10:30:00	1.23442	1.234688	1.23442	0
2019-07-31 10:35:00	1.23464	1.234508	1.23464	0
2019-07-31 10:40:00	1.23487	1.234418	1.23487	0
2019-07-31 10:45:00	1.23509	1.23444	1.23509	0
2019-07-31 10:50:00	1.23487	1.23444	1.23487	0
2019-07-31 10:55:00	1.23397	1.234395	1.23397	0
2019-07-31 11:00:00	1.23374	1.23435	1.23374	0
2019-07-31 11:05:00	1.23397	1.234328	1.23397	0
2019-07-31 11:10:00	1.23352	1.234306	1.23352	0
2019-07-31 11:15:00	1.23307	1.234216	1.23307	0
2019-07-31 11:20:00	1.23329	1.234103	1.23329	0
2019-07-31 11:25:00	1.23419	1.234058	1.23419	0
2019-07-31 11:30:00	1.23419	1.23399	1.23419	0
2019-07-31 11:35:00	1.23464	1.233945	1.23464	0
2019-07-31 11:40:00	1.23487	1.233945	1.23487	0
2019-07-31 11:45:00	1.23509	1.234057	1.23509	0
2019-07-31 11:50:00	1.23442	1.234125	1.23442	0
2019-07-31 11:55:00	1.23442	1.23417	1.23442	0
2019-07-31 12:00:00	1.23397	1.234215	1.23397	0
2019-07-31 12:05:00	1.23329	1.234237	1.23329	0
2019-07-31 12:10:00	1.23217	1.234125	1.23217	0
2019-07-31 12:15:00	1.23217	1.233923	1.23217	0
2019-07-31 12:20:00	1.23217	1.233721	1.23217	0
2019-07-31 12:25:00	1.23217	1.233474	1.23217	0
2019-07-31 12:30:00	1.23172	1.233159	1.23172	0
2019-07-31 12:35:00	1.23194	1.232844	1.23194	0
2019-07-31 12:40:00	1.23194	1.232596	1.23194	0
2019-07-31 12:45:00	1.23172	1.232326	1.23172	0
2019-07-31 12:50:00	1.23149	1.232078	1.23149	0
2019-07-31 12:55:00	1.23127	1.231876	1.23127	0
2019-07-31 13:00:00	1.23149	1.231808	1.23149	0
2019-07-31 13:05:00	1.23149	1.23174	1.23149	0
2019-07-31 13:10:00	1.23127	1.23165	1.23127	0
2019-07-31 13:15:00	1.23149	1.231582	1.23149	0
2019-07-31 13:20:00	1.23127	1.231537	1.23127	0
2019-07-31 13:25:00	1.23127	1.23147	1.23127	0
2019-07-31 13:30:00	1.23149	1.231425	1.23149	0
2019-07-31 13:35:00	1.23127	1.23138	1.23127	0
2019-07-31 13:40:00	1.23127	1.231358	1.23127	0
2019-07-31 13:45:00	1.23149	1.23138	1.23149	0
2019-07-31 13:50:00	1.23127	1.231358	1.23127	0
2019-07-31 13:55:00	1.23082	1.231291	1.23082	0
2019-07-31 14:00:00	1.23059	1.231223	1.23059	0
2019-07-31 14:05:00	1.23059	1.231133	1.23059	0
2019-07-31 14:10:00	1.23082	1.231088	1.23082	0
2019-07-31 14:15:00	1.23037	1.230998	1.23037	0
2019-07-31 14:20:00	1.22992	1.230841	1.22992	0
2019-07-31 14:25:00	1.23014	1.230728	1.23014	0
2019-07-31 14:30:00	1.23059	1.23066	1.23059	0
2019-07-31 14:35:00	1.23059	1.23057	1.23059	0
2019-07-31 14:40:00	1.23082	1.230525	1.23082	0
2019-07-31 14:45:00	1.23014	1.230457	1.23014	0
2019-07-31 14:50:00	1.2297	1.230368	1.2297	0
2019-07-31 14:55:00	1.2297	1.230279	1.2297	0
2019-07-31 15:00:00	1.2297	1.230167	1.2297	0
2019-07-31 15:05:00	1.22947	1.230077	1.22947	0
2019-07-31 15:10:00	1.22879	1.229964	1.22879	0
2019-07-31 15:15:00	1.22857	1.229807	1.22857	0
2019-07-31 15:20:00	1.22857	1.229605	1.22857	0
2019-07-31 15:25:00	1.22879	1.229425	1.22879	0
2019-07-31 15:30:00	1.22902	1.229245	1.22902	0
2019-07-31 15:35:00	1.22879	1.22911	1.22879	0
2019-07-31 15:40:00	1.22879	1.229019	1.22879	0
2019-07-31 15:45:00	1.22902	1.228951	1.22902	0
2019-07-31 15:50:00	1.22857	1.228838	1.22857	0
2019-07-31 15:55:00	1.22812	1.228703	1.22812	0
2019-07-31 16:00:00	1.22879	1.228703	1.22879	0
2019-07-31 16:05:00	1.22902	1.228748	1.22902	0
2019-07-31 16:10:00	1.22857	1.228748	1.22857	0
2019-07-31 16:15:00	1.22789	1.228658	1.22789	0
2019-07-31 16:20:00	1.22767	1.228523	1.22767	0
2019-07-31 16:25:00	1.22722	1.228366	1.22722	0
2019-07-31 16:30:00	1.22789	1.228276	1.22789	0
2019-07-31 16:35:00	1.22812	1.228186	1.22812	0
2019-07-31 16:40:00	1.22834	1.228163	1.22834	0
2019-07-31 16:45:00	1.22789	1.22814	1.22789	0
2019-07-31 16:50:00	1.22767	1.228028	1.22767	0
2019-07-31 16:55:00	1.22699	1.227825	1.22699	0
2019-07-31 17:00:00	1.22699	1.227667	1.22699	0
2019-07-31 17:05:00	1.22722	1.2276	1.22722	0
2019-07-31 17:10:00	1.22699	1.227532	1.22699	0
2019-07-31 17:15:00	1.22677	1.227487	1.22677	0
2019-07-31 17:20:00	1.22722	1.22742	1.22722	0
2019-07-31 17:25:00	1.22654	1.227262	1.22654	0
2019-07-31 17:30:00	1.22722	1.22715	1.22722	0
2019-07-31 17:35:00	1.22699	1.22706	1.22699	0
2019-07-31 17:40:00	1.22722	1.227015	1.22722	0
2019-07-31 17:45:00	1.22699	1.227015	1.22699	0
2019-07-31 17:50:00	1.22722	1.227038	1.22722	0
2019-07-31 17:55:00	1.22677	1.226993	1.22677	0
2019-07-31 18:00:00	1.22677	1.226971	1.22677	0
2019-07-31 18:05:00	1.22632	1.226926	1.22632	0
2019-07-31 18:10:00	1.22609	1.226813	1.22609	0
2019-07-31 18:15:00	1.22587	1.226746	1.22587	0
2019-07-31 18:20:00	1.2252	1.226544	1.2252	0
2019-07-31 18:25:00	1.2252	1.226365	1.2252	0
2019-07-31 18:30:00	1.22564	1.226207	1.22564	0
2019-07-31 18:35:00	1.22542	1.22605	1.22542	0
2019-07-31 18:40:00	1.22564	1.225892	1.22564	0
2019-07-31 18:45:00	1.22564	1.225779	1.22564	0
2019-07-31 18:50:00	1.22497	1.225599	1.22497	0
2019-07-31 18:55:00	1.22474	1.225441	1.22474	0
2019-07-31 19:00:00	1.22497	1.225329	1.22497	0
2019-07-31 19:05:00	1.22474	1.225216	1.22474	0
2019-07-31 19:10:00	1.22474	1.22517	1.22474	0
2019-07-31 19:15:00	1.22497	1.225147	1.22497	0
2019-07-31 19:20:00	1.22429	1.225012	1.22429	0
2019-07-31 19:25:00	1.22452	1.224922	1.22452	0
2019-07-31 19:30:00	1.22429	1.224787	1.22429	0
2019-07-31 19:35:00	1.22429	1.224652	1.22429	0
2019-07-31 19:40:00	1.22429	1.224584	1.22429	0
2019-07-31 19:45:00	1.22429	1.224539	1.22429	0
2019-07-31 19:50:00	1.22362	1.224404	1.22362	0
2019-07-31 19:55:00	1.22362	1.224292	1.22362	0
2019-07-31 20:00:00	1.22339	1.224157	1.22339	0
2019-07-31 20:05:00	1.22272	1.223932	1.22272	0
2019-07-31 20:10:00	1.22294	1.223797	1.22294	0
2019-07-31 20:15:00	1.22317	1.223662	1.22317	0
2019-07-31 20:20:00	1.22272	1.223505	1.22272	0
2019-07-31 20:25:00	1.22317	1.223393	1.22317	0
2019-07-31 20:30:00	1.22339	1.223303	1.22339	0
2019-07-31 20:35:00	1.22362	1.223236	1.22362	0
2019-07-31 20:40:00	1.22407	1.223281	1.22407	0
2019-07-31 20:45:00	1.22429	1.223348	1.22429	0
2019-07-31 20:50:00	1.22339	1.223348	1.22339	0
2019-07-31 20:55:00	1.22407	1.223483	1.22407	0
2019-07-31 21:00:00	1.22429	1.223618	1.22429	0
2019-07-31 21:05:00	1.22429	1.22373	1.22429	0
2019-07-31 21:10:00	1.22429	1.223887	1.22429	0
2019-07-31 21:15:00	1.22385	1.223955	1.22385	0
2019-07-31 21:20:00	1.22339	1.223955	1.22339	0
2019-07-31 21:25:00	1.22339	1.223932	1.22339	0
2019-07-31 21:30:00	1.22339	1.223864	1.22339	0
2019-07-31 21:35:00	1.22317	1.223752	1.22317	0
2019-07-31 21:40:00	1.22272	1.223685	1.22272	0
2019-07-31 21:45:00	1.22227	1.223505	1.22227	0
2019-07-31 21:50:00	1.22205	1.223281	1.22205	0
2019-07-31 21:55:00	1.22159	1.223011	1.22159	0
2019-07-31 22:00:00	1.22137	1.222719	1.22137	0
2019-07-31 22:05:00	1.2207	1.222404	1.2207	0
2019-07-31 22:10:00	1.2207	1.222135	1.2207	0
2019-07-31 22:15:00	1.22047	1.221843	1.22047	0
2019-07-31 22:20:00	1.22047	1.221551	1.22047	0
2019-07-31 22:25:00	1.2207	1.221304	1.2207	0
2019-07-31 22:30:00	1.22092	1.221124	1.22092	0
2019-07-31 22:35:00	1.22114	1.221011	1.22114	0
2019-07-31 22:40:00	1.22137	1.220943	1.22137	0
2019-07-31 22:45:00	1.22182	1.220966	1.22182	0
2019-07-31 22:50:00	1.22159	1.220988	1.22159	0
2019-07-31 22:55:00	1.22182	1.2211	1.22182	0
2019-07-31 23:00:00	1.22182	1.221212	1.22182	0
2019-07-31 23:05:00	1.22137	1.221302	1.22137	0
2019-07-31 23:10:00	1.22159	1.221414	1.22159	0
2019-07-31 23:15:00	1.22092	1.221436	1.22092	0
2019-07-31 23:20:00	1.2207	1.221414	1.2207	0
2019-07-31 23:25:00	1.22092	1.221392	1.22092	0
2019-07-31 23:30:00	1.22114	1.221369	1.22114	0
2019-07-31 23:35:00	1.22114	1.221301	1.22114	0
2019-07-31 23:40:00	1.22092	1.221234	1.22092	0
2019-07-31 23:45:00	1.22092	1.221144	1.22092	0
2019-07-31 23:50:00	1.22092	1.221054	1.22092	0
2019-07-31 23:55:00	1.22002	1.220919	1.22002	0
2019-08-01 00:00:00	1.2207	1.22083	1.2207	0
2019-08-01 00:05:00	1.21979	1.220717	1.21979	0
2019-08-01 00:10:00	1.21957	1.220604	1.21957	0
2019-08-01 00:15:00	1.21979	1.220491	1.21979	0
2019-08-01 00:20:00	1.21889	1.220266	1.21889	0
2019-08-01 00:25:00	1.21957	1.220109	1.21957	0
2019-08-01 00:30:00	1.21979	1.219996	1.21979	0
2019-08-01 00:35:00	1.21979	1.219883	1.21979	0
2019-08-01 00:40:00	1.22002	1.219793	1.22002	0
2019-08-01 00:45:00	1.21979	1.21977	1.21979	0
2019-08-01 00:50:00	1.21935	1.219635	1.21935	0
2019-08-01 00:55:00	1.21957	1.219613	1.21957	0
2019-08-01 01:00:00	1.21957	1.219613	1.21957	0
2019-08-01 01:05:00	1.21889	1.219523	1.21889	0
2019-08-01 01:10:00	1.21867	1.219501	1.21867	0
2019-08-01 01:15:00	1.21867	1.219411	1.21867	0
2019-08-01 01:20:00	1.21867	1.219299	1.21867	0
2019-08-01 01:25:00	1.21844	1.219164	1.21844	0
2019-08-01 01:30:00	1.21867	1.219029	1.21867	0
2019-08-01 01:35:00	1.21912	1.218962	1.21912	0
2019-08-01 01:40:00	1.21889	1.218916	1.21889	0
2019-08-01 01:45:00	1.21867	1.218826	1.21867	0
2019-08-01 01:50:00	1.21867	1.218736	1.21867	0
2019-08-01 01:55:00	1.21777	1.218624	1.21777	0
2019-08-01 02:00:00	1.21867	1.218624	1.21867	0
2019-08-01 02:05:00	1.218	1.218557	1.218	0
2019-08-01 02:10:00	1.21822	1.218512	1.21822	0
2019-08-01 02:15:00	1.218	1.218468	1.218	0
2019-08-01 02:20:00	1.21777	1.218378	1.21777	0
2019-08-01 02:25:00	1.218	1.218266	1.218	0
2019-08-01 02:30:00	1.218	1.218177	1.218	0
2019-08-01 02:35:00	1.218	1.21811	1.218	0
2019-08-01 02:40:00	1.21822	1.218065	1.21822	0
2019-08-01 02:45:00	1.21867	1.218155	1.21867	0
2019-08-01 02:50:00	1.21777	1.218065	1.21777	0
2019-08-01 02:55:00	1.218	1.218065	1.218	0
2019-08-01 03:00:00	1.218	1.218043	1.218	0
2019-08-01 03:05:00	1.21777	1.21802	1.21777	0
2019-08-01 03:10:00	1.21687	1.21793	1.21687	0
2019-08-01 03:15:00	1.21709	1.217839	1.21709	0
2019-08-01 03:20:00	1.2162	1.217659	1.2162	0
2019-08-01 03:25:00	1.21709	1.217568	1.21709	0
2019-08-01 03:30:00	1.21777	1.217523	1.21777	0
2019-08-01 03:35:00	1.21777	1.217433	1.21777	0
2019-08-01 03:40:00	1.21754	1.21741	1.21754	0
2019-08-01 03:45:00	1.218	1.21741	1.218	0
2019-08-01 03:50:00	1.21709	1.217319	1.21709	0
2019-08-01 03:55:00	1.21709	1.217251	1.21709	0
2019-08-01 04:00:00	1.21754	1.217318	1.21754	0
2019-08-01 04:05:00	1.21754	1.217363	1.21754	0
2019-08-01 04:10:00	1.21709	1.217452	1.21709	0
2019-08-01 04:15:00	1.21665	1.217408	1.21665	0
2019-08-01 04:20:00	1.2162	1.217251	1.2162	0
2019-08-01 04:25:00	1.2162	1.217094	1.2162	0
2019-08-01 04:30:00	1.2162	1.21696	1.2162	0
2019-08-01 04:35:00	1.21642	1.216802	1.21642	0
2019-08-01 04:40:00	1.21665	1.216758	1.21665	0
2019-08-01 04:45:00	1.21642	1.216691	1.21642	0
2019-08-01 04:50:00	1.21665	1.216602	1.21665	0
2019-08-01 04:55:00	1.21687	1.216535	1.21687	0
2019-08-01 05:00:00	1.2162	1.216446	1.2162	0
2019-08-01 05:05:00	1.21552	1.216333	1.21552	0
2019-08-01 05:10:00	1.21552	1.216265	1.21552	0
2019-08-01 05:15:00	1.21574	1.216219	1.21574	0
2019-08-01 05:20:00	1.2153	1.216129	1.2153	0
2019-08-01 05:25:00	1.2153	1.216017	1.2153	0
2019-08-01 05:30:00	1.21597	1.215949	1.21597	0
2019-08-01 05:35:00	1.21574	1.215881	1.21574	0
2019-08-01 05:40:00	1.21552	1.215768	1.21552	0
2019-08-01 05:45:00	1.21552	1.215633	1.21552	0
2019-08-01 05:50:00	1.21507	1.21552	1.21507	0
2019-08-01 05:55:00	1.21507	1.215475	1.21507	0
2019-08-01 06:00:00	1.23914	1.217837	1.23914	0
2019-08-01 06:05:00	1.22092	1.218355	1.22092	0
2019-08-01 06:10:00	1.21372	1.218197	1.21372	0
2019-08-01 06:15:00	1.21124	1.217791	1.21124	0
2019-08-01 06:20:00	1.20967	1.217161	1.20967	0
2019-08-01 06:25:00	1.21012	1.216599	1.21012	0
2019-08-01 06:30:00	1.21035	1.216082	1.21035	0
2019-08-01 06:35:00	1.20967	1.215497	1.20967	0
2019-08-01 06:40:00	1.21012	1.215002	1.21012	0
2019-08-01 06:45:00	1.21035	1.21453	1.21035	0
2019-08-01 06:50:00	1.21035	1.211651	1.21035	0
2019-08-01 06:55:00	1.20989	1.210548	1.20989	0
2019-08-01 07:00:00	1.20967	1.210143	1.20967	0
2019-08-01 07:05:00	1.20945	1.209964	1.20945	0
2019-08-01 07:10:00	1.20967	1.209964	1.20967	0
2019-08-01 07:15:00	1.20989	1.209941	1.20989	0
2019-08-01 07:20:00	1.20967	1.209873	1.20967	0
2019-08-01 07:25:00	1.20967	1.209873	1.20967	0
2019-08-01 07:30:00	1.20989	1.20985	1.20989	0
2019-08-01 07:35:00	1.21035	1.20985	1.21035	0
2019-08-01 07:40:00	1.20989	1.209804	1.20989	0
2019-08-01 07:45:00	1.20989	1.209804	1.20989	0
2019-08-01 07:50:00	1.20989	1.209826	1.20989	0
2019-08-01 07:55:00	1.20967	1.209848	1.20967	0
2019-08-01 08:00:00	1.20945	1.209826	1.20945	0
2019-08-01 08:05:00	1.20922	1.209759	1.20922	0
2019-08-01 08:10:00	1.20877	1.209669	1.20877	0
2019-08-01 08:15:00	1.20877	1.209579	1.20877	0
2019-08-01 08:20:00	1.20855	1.209445	1.20855	0
2019-08-01 08:25:00	1.20922	1.209332	1.20922	0
2019-08-01 08:30:00	1.209	1.209243	1.209	0
2019-08-01 08:35:00	1.20967	1.209221	1.20967	0
2019-08-01 08:40:00	1.20989	1.209221	1.20989	0
2019-08-01 08:45:00	1.20989	1.209243	1.20989	0
2019-08-01 08:50:00	1.20967	1.209265	1.20967	0
2019-08-01 08:55:00	1.21012	1.209355	1.21012	0
2019-08-01 09:00:00	1.20967	1.209445	1.20967	0
2019-08-01 09:05:00	1.20945	1.209513	1.20945	0
2019-08-01 09:10:00	1.20922	1.20958	1.20922	0
2019-08-01 09:15:00	1.22609	1.211267	1.22609	0
2019-08-01 09:20:00	1.21327	1.211694	1.21327	0
2019-08-01 09:25:00	1.20922	1.211649	1.20922	0
2019-08-01 09:30:00	1.20787	1.211447	1.20787	0
2019-08-01 09:35:00	1.2072	1.211178	1.2072	0
2019-08-01 09:40:00	1.20697	1.210908	1.20697	0
2019-08-01 09:45:00	1.20652	1.210548	1.20652	0
2019-08-01 09:50:00	1.20585	1.210166	1.20585	0
2019-08-01 09:55:00	1.20517	1.209738	1.20517	0
2019-08-01 10:00:00	1.2054	1.209356	1.2054	0
2019-08-01 10:05:00	1.20517	1.207264	1.20517	0
2019-08-01 10:10:00	1.2045	1.206387	1.2045	0
2019-08-01 10:15:00	1.20607	1.206072	1.20607	0
2019-08-01 10:20:00	1.20517	1.205802	1.20517	0
2019-08-01 10:25:00	1.20607	1.205689	1.20607	0
2019-08-01 10:30:00	1.2063	1.205622	1.2063	0
2019-08-01 10:35:00	1.20652	1.205622	1.20652	0
2019-08-01 10:40:00	1.20697	1.205734	1.20697	0
2019-08-01 10:45:00	1.20742	1.205959	1.20742	0
2019-08-01 10:50:00	1.20742	1.206161	1.20742	0
2019-08-01 10:55:00	1.20787	1.206431	1.20787	0
2019-08-01 11:00:00	1.20765	1.206746	1.20765	0
2019-08-01 11:05:00	1.20742	1.206881	1.20742	0
2019-08-01 11:10:00	1.20765	1.207129	1.20765	0
2019-08-01 11:15:00	1.2072	1.207242	1.2072	0
2019-08-01 11:20:00	1.20697	1.207309	1.20697	0
2019-08-01 11:25:00	1.20742	1.207399	1.20742	0
2019-08-01 11:30:00	1.20742	1.207444	1.20742	0
2019-08-01 11:35:00	1.20787	1.207489	1.20787	0
2019-08-01 11:40:00	1.20765	1.207512	1.20765	0
2019-08-01 11:45:00	1.2072	1.207445	1.2072	0
2019-08-01 11:50:00	1.2072	1.2074	1.2072	0
2019-08-01 11:55:00	1.20697	1.207355	1.20697	0
2019-08-01 12:00:00	1.20697	1.207287	1.20697	0
2019-08-01 12:05:00	1.20652	1.207219	1.20652	0
2019-08-01 12:10:00	1.20607	1.207129	1.20607	0
2019-08-01 12:15:00	1.20607	1.206994	1.20607	0
2019-08-01 12:20:00	1.20585	1.206837	1.20585	0
2019-08-01 12:25:00	1.2063	1.20668	1.2063	0
2019-08-01 12:30:00	1.20607	1.206522	1.20607	0
2019-08-01 12:35:00	1.20652	1.206454	1.20652	0
2019-08-01 12:40:00	1.20675	1.206409	1.20675	0
2019-08-01 12:45:00	1.20652	1.206364	1.20652	0
2019-08-01 12:50:00	1.20585	1.206252	1.20585	0
2019-08-01 12:55:00	1.20562	1.206162	1.20562	0
2019-08-01 13:00:00	1.2063	1.206185	1.2063	0
2019-08-01 13:05:00	1.20585	1.206163	1.20585	0
2019-08-01 13:10:00	1.20562	1.20614	1.20562	0
2019-08-01 13:15:00	1.20607	1.206117	1.20607	0
2019-08-01 13:20:00	1.20652	1.206162	1.20652	0
2019-08-01 13:25:00	1.20697	1.206207	1.20697	0
2019-08-01 13:30:00	1.20675	1.206207	1.20675	0
2019-08-01 13:35:00	1.20697	1.206252	1.20697	0
2019-08-01 13:40:00	1.20697	1.206364	1.20697	0
2019-08-01 13:45:00	1.20697	1.206499	1.20697	0
2019-08-01 13:50:00	1.2072	1.206589	1.2072	0
2019-08-01 13:55:00	1.2063	1.206634	1.2063	0
2019-08-01 14:00:00	1.20607	1.206679	1.20607	0
2019-08-01 14:05:00	1.2054	1.206612	1.2054	0
2019-08-01 14:10:00	1.20585	1.206545	1.20585	0
2019-08-01 14:15:00	1.20562	1.20641	1.20562	0
2019-08-01 14:20:00	1.20585	1.20632	1.20585	0
2019-08-01 14:25:00	1.20607	1.20623	1.20607	0
2019-08-01 14:30:00	1.20607	1.20614	1.20607	0
2019-08-01 14:35:00	1.20585	1.206028	1.20585	0
2019-08-01 14:40:00	1.2063	1.205938	1.2063	0
2019-08-01 14:45:00	1.20585	1.205893	1.20585	0
2019-08-01 14:50:00	1.20607	1.205893	1.20607	0
2019-08-01 14:55:00	1.2054	1.205893	1.2054	0
2019-08-01 15:00:00	1.20517	1.205825	1.20517	0
2019-08-01 15:05:00	1.20517	1.20578	1.20517	0
2019-08-01 15:10:00	1.20517	1.205712	1.20517	0
2019-08-01 15:15:00	1.20517	1.205622	1.20517	0
2019-08-01 15:20:00	1.20517	1.205532	1.20517	0
2019-08-01 15:25:00	1.20517	1.205464	1.20517	0
2019-08-01 15:30:00	1.20607	1.205441	1.20607	0
2019-08-01 15:35:00	1.20607	1.205463	1.20607	0
2019-08-01 15:40:00	1.20607	1.205463	1.20607	0
2019-08-01 15:45:00	1.20607	1.20553	1.20607	0
2019-08-01 15:50:00	1.20607	1.20562	1.20607	0
2019-08-01 15:55:00	1.20517	1.20562	1.20517	0
2019-08-01 16:00:00	1.20585	1.205688	1.20585	0
2019-08-01 16:05:00	1.20495	1.205666	1.20495	0
2019-08-01 16:10:00	1.2045	1.205599	1.2045	0
2019-08-01 16:15:00	1.20427	1.205509	1.20427	0
2019-08-01 16:20:00	1.2045	1.205352	1.2045	0
2019-08-01 16:25:00	1.20495	1.20524	1.20495	0
2019-08-01 16:30:00	1.20517	1.20515	1.20517	0
2019-08-01 16:35:00	1.2054	1.205083	1.2054	0
2019-08-01 16:40:00	1.2054	1.205016	1.2054	0
2019-08-01 16:45:00	1.20562	1.205061	1.20562	0
2019-08-01 16:50:00	1.20517	1.204993	1.20517	0
2019-08-01 16:55:00	1.20472	1.20497	1.20472	0
2019-08-01 17:00:00	1.20427	1.204947	1.20427	0
2019-08-01 17:05:00	1.2045	1.20497	1.2045	0
2019-08-01 17:10:00	1.20427	1.204947	1.20427	0
2019-08-01 17:15:00	1.20427	1.204879	1.20427	0
2019-08-01 17:20:00	1.20405	1.204767	1.20405	0
2019-08-01 17:25:00	1.20427	1.204654	1.20427	0
2019-08-01 17:30:00	1.20472	1.204586	1.20472	0
2019-08-01 17:35:00	1.2045	1.204474	1.2045	0
2019-08-01 17:40:00	1.20427	1.204384	1.20427	0
2019-08-01 17:45:00	1.20427	1.204339	1.20427	0
2019-08-01 17:50:00	1.20427	1.204339	1.20427	0
2019-08-01 17:55:00	1.20405	1.204294	1.20405	0
2019-08-01 18:00:00	1.20427	1.204294	1.20427	0
2019-08-01 18:05:00	1.20427	1.204294	1.20427	0
2019-08-01 18:10:00	1.2045	1.204339	1.2045	0
2019-08-01 18:15:00	1.20427	1.204339	1.20427	0
2019-08-01 18:20:00	1.20427	1.204294	1.20427	0
2019-08-01 18:25:00	1.20472	1.204316	1.20472	0
2019-08-01 18:30:00	1.20517	1.204406	1.20517	0
2019-08-01 18:35:00	1.20495	1.204474	1.20495	0
2019-08-01 18:40:00	1.20427	1.204474	1.20427	0
2019-08-01 18:45:00	1.20427	1.204496	1.20427	0
2019-08-01 18:50:00	1.20427	1.204496	1.20427	0
2019-08-01 18:55:00	1.20382	1.204451	1.20382	0
2019-08-01 19:00:00	1.20315	1.204316	1.20315	0
2019-08-01 19:05:00	1.20337	1.204226	1.20337	0
2019-08-01 19:10:00	1.2027	1.204069	1.2027	0
2019-08-01 19:15:00	1.20315	1.203912	1.20315	0
2019-08-01 19:20:00	1.2027	1.203665	1.2027	0
2019-08-01 19:25:00	1.20292	1.203462	1.20292	0
2019-08-01 19:30:00	1.20315	1.20335	1.20315	0
2019-08-01 19:35:00	1.20315	1.203238	1.20315	0
2019-08-01 19:40:00	1.20337	1.203148	1.20337	0
2019-08-01 19:45:00	1.2036	1.203126	1.2036	0
2019-08-01 19:50:00	1.2027	1.203081	1.2027	0
2019-08-01 19:55:00	1.2027	1.203014	1.2027	0
2019-08-01 20:00:00	1.2027	1.203014	1.2027	0
2019-08-01 20:05:00	1.20247	1.202946	1.20247	0
2019-08-01 20:10:00	1.20247	1.202923	1.20247	0
2019-08-01 20:15:00	1.20247	1.202878	1.20247	0
2019-08-01 20:20:00	1.20247	1.20281	1.20247	0
2019-08-01 20:25:00	1.2027	1.202765	1.2027	0
2019-08-01 20:30:00	1.20337	1.202765	1.20337	0
2019-08-01 20:35:00	1.20337	1.202742	1.20337	0
2019-08-01 20:40:00	1.20337	1.202809	1.20337	0
2019-08-01 20:45:00	1.2036	1.202899	1.2036	0
2019-08-01 20:50:00	1.20292	1.202921	1.20292	0
2019-08-01 20:55:00	1.20292	1.202966	1.20292	0
2019-08-01 21:00:00	1.2027	1.202989	1.2027	0
2019-08-01 21:05:00	1.20247	1.202989	1.20247	0
2019-08-01 21:10:00	1.20225	1.202967	1.20225	0
2019-08-01 21:15:00	1.20202	1.202899	1.20202	0
2019-08-01 21:20:00	1.2018	1.202742	1.2018	0
2019-08-01 21:25:00	1.2018	1.202585	1.2018	0
2019-08-01 21:30:00	1.20247	1.202495	1.20247	0
2019-08-01 21:35:00	1.20247	1.202382	1.20247	0
2019-08-01 21:40:00	1.20247	1.202337	1.20247	0
2019-08-01 21:45:00	1.20247	1.202292	1.20247	0
2019-08-01 21:50:00	1.2018	1.202202	1.2018	0
2019-08-01 21:55:00	1.20135	1.20209	1.20135	0
2019-08-01 22:00:00	1.2018	1.202045	1.2018	0
2019-08-01 22:05:00	1.20135	1.201978	1.20135	0
2019-08-01 22:10:00	1.20157	1.201955	1.20157	0
2019-08-01 22:15:00	1.20112	1.201887	1.20112	0
2019-08-01 22:20:00	1.20067	1.201707	1.20067	0
2019-08-01 22:25:00	1.2009	1.20155	1.2009	0
2019-08-01 22:30:00	1.20135	1.201438	1.20135	0
2019-08-01 22:35:00	1.20157	1.201348	1.20157	0
2019-08-01 22:40:00	1.20157	1.201325	1.20157	0
2019-08-01 22:45:00	1.20157	1.201347	1.20157	0
2019-08-01 22:50:00	1.20157	1.201324	1.20157	0
2019-08-01 22:55:00	1.20135	1.201324	1.20135	0
2019-08-01 23:00:00	1.20135	1.201302	1.20135	0
2019-08-01 23:05:00	1.2009	1.20128	1.2009	0
2019-08-01 23:10:00	1.20067	1.20128	1.20067	0
2019-08-01 23:15:00	1.20067	1.201257	1.20067	0
2019-08-01 23:20:00	1.20045	1.201167	1.20045	0
2019-08-01 23:25:00	1.20067	1.201077	1.20067	0
2019-08-01 23:30:00	1.20157	1.201077	1.20157	0
2019-08-01 23:35:00	1.20157	1.201077	1.20157	0
2019-08-01 23:40:00	1.20157	1.201077	1.20157	0
2019-08-01 23:45:00	1.20157	1.201099	1.20157	0
2019-08-01 23:50:00	1.20112	1.201076	1.20112	0
2019-08-01 23:55:00	1.20067	1.201053	1.20067	0
2019-08-02 00:00:00	1.20067	1.201053	1.20067	0
2019-08-02 00:05:00	1.20067	1.201053	1.20067	0
2019-08-02 00:10:00	1.20045	1.201053	1.20045	0
2019-08-02 00:15:00	1.20045	1.201031	1.20045	0
2019-08-02 00:20:00	1.19977	1.200851	1.19977	0
2019-08-02 00:25:00	1.19977	1.200671	1.19977	0
2019-08-02 00:30:00	1.20045	1.200559	1.20045	0
2019-08-02 00:35:00	1.20067	1.200469	1.20067	0
2019-08-02 00:40:00	1.20067	1.200424	1.20067	0
2019-08-02 00:45:00	1.20067	1.200424	1.20067	0
2019-08-02 00:50:00	1.19977	1.200334	1.19977	0
2019-08-02 00:55:00	1.19977	1.200244	1.19977	0
2019-08-02 01:00:00	1.19977	1.200176	1.19977	0
2019-08-02 01:05:00	1.19887	1.200018	1.19887	0
2019-08-02 01:10:00	1.19887	1.199928	1.19887	0
2019-08-02 01:15:00	1.1991	1.199861	1.1991	0
2019-08-02 01:20:00	1.19887	1.199703	1.19887	0
2019-08-02 01:25:00	1.19977	1.199613	1.19977	0
2019-08-02 01:30:00	1.20067	1.199613	1.20067	0
2019-08-02 01:35:00	1.20022	1.199568	1.20022	0
2019-08-02 01:40:00	1.2	1.199591	1.2	0
2019-08-02 01:45:00	1.20067	1.199681	1.20067	0
2019-08-02 01:50:00	1.20045	1.199749	1.20045	0
2019-08-02 01:55:00	1.20067	1.199929	1.20067	0
2019-08-02 02:00:00	1.20067	1.200109	1.20067	0
2019-08-02 02:05:00	1.19977	1.200176	1.19977	0
2019-08-02 02:10:00	1.19977	1.200266	1.19977	0
2019-08-02 02:15:00	1.2	1.200289	1.2	0
2019-08-02 02:20:00	1.1991	1.200132	1.1991	0
2019-08-02 02:25:00	1.19977	1.200087	1.19977	0
2019-08-02 02:30:00	1.19977	1.200064	1.19977	0
2019-08-02 02:35:00	1.19977	1.199974	1.19977	0
2019-08-02 02:40:00	1.2	1.199929	1.2	0
2019-08-02 02:45:00	1.19977	1.199839	1.19977	0
2019-08-02 02:50:00	1.19887	1.199659	1.19887	0
2019-08-02 02:55:00	1.1982	1.199502	1.1982	0
2019-08-02 03:00:00	1.19865	1.19939	1.19865	0
2019-08-02 03:05:00	1.1982	1.19921	1.1982	0
2019-08-02 03:10:00	1.19797	1.199097	1.19797	0
2019-08-02 03:15:00	1.19842	1.198962	1.19842	0
2019-08-02 03:20:00	1.1982	1.198805	1.1982	0
2019-08-02 03:25:00	1.19887	1.198715	1.19887	0
2019-08-02 03:30:00	1.19865	1.19858	1.19865	0
2019-08-02 03:35:00	1.19887	1.19849	1.19887	0
2019-08-02 03:40:00	1.1991	1.198513	1.1991	0
2019-08-02 03:45:00	1.19955	1.198648	1.19955	0
2019-08-02 03:50:00	1.19865	1.198648	1.19865	0
2019-08-02 03:55:00	1.19865	1.198693	1.19865	0
2019-08-02 04:00:00	1.19865	1.198761	1.19865	0
2019-08-02 04:05:00	1.1982	1.198739	1.1982	0
2019-08-02 04:10:00	1.19797	1.198716	1.19797	0
2019-08-02 04:15:00	1.19797	1.198626	1.19797	0
2019-08-02 04:20:00	1.19752	1.198513	1.19752	0
2019-08-02 04:25:00	1.19775	1.198401	1.19775	0
2019-08-02 04:30:00	1.19797	1.198288	1.19797	0
2019-08-02 04:35:00	1.19797	1.19813	1.19797	0
2019-08-02 04:40:00	1.19865	1.19813	1.19865	0
2019-08-02 04:45:00	1.1982	1.198085	1.1982	0
2019-08-02 04:50:00	1.19797	1.198017	1.19797	0
2019-08-02 04:55:00	1.19752	1.197949	1.19752	0
2019-08-02 05:00:00	1.1982	1.197972	1.1982	0
2019-08-02 05:05:00	1.19797	1.197972	1.19797	0
2019-08-02 05:10:00	1.19797	1.198017	1.19797	0
2019-08-02 05:15:00	1.1973	1.197972	1.1973	0
2019-08-02 05:20:00	1.19752	1.197927	1.19752	0
2019-08-02 05:25:00	1.19752	1.197882	1.19752	0
2019-08-02 05:30:00	1.1982	1.197837	1.1982	0
2019-08-02 05:35:00	1.19775	1.197792	1.19775	0
2019-08-02 05:40:00	1.1982	1.197815	1.1982	0
2019-08-02 05:45:00	1.19842	1.197905	1.19842	0
2019-08-02 05:50:00	1.19752	1.197837	1.19752	0
2019-08-02 05:55:00	1.21665	1.199705	1.21665	0
2019-08-02 06:00:00	1.2009	1.199998	1.2009	0
2019-08-02 06:05:00	1.1946	1.199728	1.1946	0
2019-08-02 06:10:00	1.1928	1.199256	1.1928	0
2019-08-02 06:15:00	1.1919	1.198694	1.1919	0
2019-08-02 06:20:00	1.1919	1.198064	1.1919	0
2019-08-02 06:25:00	1.1937	1.197659	1.1937	0
2019-08-02 06:30:00	1.19595	1.197434	1.19595	0
2019-08-02 06:35:00	1.19797	1.197389	1.19797	0
2019-08-02 06:40:00	1.19842	1.197479	1.19842	0
2019-08-02 06:45:00	1.19932	1.195746	1.19932	0
2019-08-02 06:50:00	1.19887	1.195543	1.19887	0
2019-08-02 06:55:00	1.19797	1.19588	1.19797	0
2019-08-02 07:00:00	1.1973	1.19633	1.1973	0
2019-08-02 07:05:00	1.19595	1.196735	1.19595	0
2019-08-02 07:10:00	1.19482	1.197027	1.19482	0
2019-08-02 07:15:00	1.19392	1.197049	1.19392	0
2019-08-02 07:20:00	1.19347	1.196801	1.19347	0
2019-08-02 07:25:00	1.1928	1.196284	1.1928	0
2019-08-02 07:30:00	1.19235	1.195677	1.19235	0
2019-08-02 07:35:00	1.19235	1.19498	1.19235	0
2019-08-02 07:40:00	1.19212	1.194305	1.19212	0
2019-08-02 07:45:00	1.19212	1.19372	1.19212	0
2019-08-02 07:50:00	1.1919	1.19318	1.1919	0
2019-08-02 07:55:00	1.19167	1.192752	1.19167	0
2019-08-02 08:00:00	1.19122	1.192392	1.19122	0
2019-08-02 08:05:00	1.191	1.1921	1.191	0
2019-08-02 08:10:00	1.191	1.191853	1.191	0
2019-08-02 08:15:00	1.19167	1.19174	1.19167	0
2019-08-02 08:20:00	1.19212	1.191717	1.19212	0
2019-08-02 08:25:00	1.1928	1.191762	1.1928	0
2019-08-02 08:30:00	1.1928	1.19183	1.1928	0
2019-08-02 08:35:00	1.19257	1.191875	1.19257	0
2019-08-02 08:40:00	1.19257	1.191942	1.19257	0
2019-08-02 08:45:00	1.1928	1.192055	1.1928	0
2019-08-02 08:50:00	1.1928	1.192213	1.1928	0
2019-08-02 08:55:00	1.19257	1.19237	1.19257	0
2019-08-02 09:00:00	1.19257	1.192527	1.19257	0
2019-08-02 09:05:00	1.19257	1.192617	1.19257	0
2019-08-02 09:10:00	1.1928	1.192685	1.1928	0
2019-08-02 09:15:00	1.19302	1.192707	1.19302	0
2019-08-02 09:20:00	1.19257	1.192684	1.19257	0
2019-08-02 09:25:00	1.19257	1.192684	1.19257	0
2019-08-02 09:30:00	1.1928	1.192707	1.1928	0
2019-08-02 09:35:00	1.19302	1.192729	1.19302	0
2019-08-02 09:40:00	1.19302	1.192751	1.19302	0
2019-08-02 09:45:00	1.19347	1.192841	1.19347	0
2019-08-02 09:50:00	1.1928	1.192864	1.1928	0
2019-08-02 09:55:00	1.19212	1.192819	1.19212	0
2019-08-02 10:00:00	1.19257	1.192796	1.19257	0
2019-08-02 10:05:00	1.19235	1.192729	1.19235	0
2019-08-02 10:10:00	1.19235	1.192707	1.19235	0
2019-08-02 10:15:00	1.1919	1.19264	1.1919	0
2019-08-02 10:20:00	1.19212	1.192572	1.19212	0
2019-08-02 10:25:00	1.1928	1.19255	1.1928	0
2019-08-02 10:30:00	1.19347	1.192595	1.19347	0
2019-08-02 10:35:00	1.1937	1.192618	1.1937	0
2019-08-02 10:40:00	1.19347	1.192685	1.19347	0
2019-08-02 10:45:00	1.19392	1.192865	1.19392	0
2019-08-02 10:50:00	1.19392	1.193	1.19392	0
2019-08-02 10:55:00	1.19415	1.19318	1.19415	0
2019-08-02 11:00:00	1.20472	1.194417	1.20472	0
2019-08-02 11:05:00	1.19617	1.194844	1.19617	0
2019-08-02 11:10:00	1.1937	1.195002	1.1937	0
2019-08-02 11:15:00	1.1928	1.195002	1.1928	0
2019-08-02 11:20:00	1.1919	1.194845	1.1919	0
2019-08-02 11:25:00	1.19167	1.194642	1.19167	0
2019-08-02 11:30:00	1.1919	1.194485	1.1919	0
2019-08-02 11:35:00	1.1919	1.194283	1.1919	0
2019-08-02 11:40:00	1.19212	1.194103	1.19212	0
2019-08-02 11:45:00	1.19212	1.1939	1.19212	0
2019-08-02 11:50:00	1.191	1.192528	1.191	0
2019-08-02 11:55:00	1.191	1.192011	1.191	0
2019-08-02 12:00:00	1.19077	1.191718	1.19077	0
2019-08-02 12:05:00	1.191	1.191538	1.191	0
2019-08-02 12:10:00	1.191	1.191448	1.191	0
2019-08-02 12:15:00	1.19145	1.191426	1.19145	0
2019-08-02 12:20:00	1.19122	1.191358	1.19122	0
2019-08-02 12:25:00	1.19257	1.191425	1.19257	0
2019-08-02 12:30:00	1.1928	1.191493	1.1928	0
2019-08-02 12:35:00	1.19325	1.191606	1.19325	0
2019-08-02 12:40:00	1.19302	1.191808	1.19302	0
2019-08-02 12:45:00	1.1928	1.191988	1.1928	0
2019-08-02 12:50:00	1.19257	1.192168	1.19257	0
2019-08-02 12:55:00	1.19257	1.192325	1.19257	0
2019-08-02 13:00:00	1.19235	1.19246	1.19235	0
2019-08-02 13:05:00	1.1919	1.192505	1.1919	0
2019-08-02 13:10:00	1.1919	1.192573	1.1919	0
2019-08-02 13:15:00	1.19235	1.192551	1.19235	0
2019-08-02 13:20:00	1.19167	1.192438	1.19167	0
2019-08-02 13:25:00	1.1919	1.192303	1.1919	0
2019-08-02 13:30:00	1.1919	1.192191	1.1919	0
2019-08-02 13:35:00	1.28864	1.201775	1.28864	0
2019-08-02 13:40:00	1.28346	1.210864	1.28346	0
2019-08-02 13:45:00	1.28234	1.219841	1.28234	0
2019-08-02 13:50:00	1.28076	1.228682	1.28076	0
2019-08-02 13:55:00	1.28076	1.237568	1.28076	0
2019-08-02 14:00:00	1.28099	1.246477	1.28099	0
2019-08-02 14:05:00	1.28031	1.255273	1.28031	0
2019-08-02 14:10:00	1.28076	1.264182	1.28076	0
2019-08-02 14:15:00	1.28054	1.273046	1.28054	0
2019-08-02 14:20:00	1.28099	1.281955	1.28099	0
2019-08-02 14:25:00	1.28076	1.281167	1.28076	0
2019-08-02 14:30:00	1.28189	1.28101	1.28189	0
2019-08-02 14:35:00	1.28256	1.281032	1.28256	0
2019-08-02 14:40:00	1.28256	1.281212	1.28256	0
2019-08-02 14:45:00	1.28234	1.28137	1.28234	0
2019-08-02 14:50:00	1.28211	1.281482	1.28211	0
2019-08-02 14:55:00	1.28211	1.281662	1.28211	0
2019-08-02 15:00:00	1.28211	1.281797	1.28211	0
2019-08-02 15:05:00	1.28211	1.281954	1.28211	0
2019-08-02 15:10:00	1.28189	1.282044	1.28189	0
2019-08-02 15:15:00	1.28211	1.282179	1.28211	0
2019-08-02 15:20:00	1.28211	1.282201	1.28211	0
2019-08-02 15:25:00	1.28234	1.282179	1.28234	0
2019-08-02 15:30:00	1.28279	1.282202	1.28279	0
2019-08-02 15:35:00	1.28324	1.282292	1.28324	0
2019-08-02 15:40:00	1.28279	1.28236	1.28279	0
2019-08-02 15:45:00	1.28301	1.28245	1.28301	0
2019-08-02 15:50:00	1.28256	1.282495	1.28256	0
2019-08-02 15:55:00	1.28346	1.28263	1.28346	0
2019-08-02 16:00:00	1.28256	1.282697	1.28256	0
2019-08-02 16:05:00	1.28279	1.282765	1.28279	0
2019-08-02 16:10:00	1.28324	1.282878	1.28324	0
2019-08-02 16:15:00	1.28346	1.28299	1.28346	0
2019-08-02 16:20:00	1.28346	1.283057	1.28346	0
2019-08-02 16:25:00	1.28346	1.283079	1.28346	0
2019-08-02 16:30:00	1.28391	1.283191	1.28391	0
2019-08-02 16:35:00	1.28346	1.283236	1.28346	0
2019-08-02 16:40:00	1.28346	1.283326	1.28346	0
2019-08-02 16:45:00	1.28391	1.283371	1.28391	0
2019-08-02 16:50:00	1.28346	1.283461	1.28346	0
2019-08-02 16:55:00	1.28346	1.283528	1.28346	0
2019-08-02 17:00:00	1.28346	1.28355	1.28346	0
2019-08-02 17:05:00	1.28324	1.283528	1.28324	0
2019-08-02 17:10:00	1.28324	1.283506	1.28324	0
2019-08-02 17:15:00	1.28301	1.283461	1.28301	0
2019-08-02 17:20:00	1.28279	1.283349	1.28279	0
2019-08-02 17:25:00	1.28301	1.283304	1.28301	0
2019-08-02 17:30:00	1.28346	1.283304	1.28346	0
2019-08-02 17:35:00	1.28346	1.283259	1.28346	0
2019-08-02 17:40:00	1.28369	1.283282	1.28369	0
2019-08-02 17:45:00	1.28346	1.283282	1.28346	0
2019-08-02 17:50:00	1.28391	1.283327	1.28391	0
2019-08-02 17:55:00	1.28391	1.283394	1.28391	0
2019-08-02 18:00:00	1.28414	1.283484	1.28414	0
2019-08-02 18:05:00	1.28414	1.283597	1.28414	0
2019-08-02 18:10:00	1.28436	1.283754	1.28436	0
2019-08-02 18:15:00	1.28436	1.283889	1.28436	0
2019-08-02 18:20:00	1.28346	1.283889	1.28346	0
2019-08-02 18:25:00	1.28414	1.283957	1.28414	0
2019-08-02 18:30:00	1.28459	1.284047	1.28459	0
2019-08-02 18:35:00	1.28436	1.284137	1.28436	0
2019-08-02 18:40:00	1.28436	1.284182	1.28436	0
2019-08-02 18:45:00	1.28436	1.284227	1.28436	0
2019-08-02 18:50:00	1.28414	1.284227	1.28414	0
2019-08-02 18:55:00	1.28391	1.284204	1.28391	0
2019-08-02 19:00:00	1.28346	1.284114	1.28346	0
2019-08-02 19:05:00	1.28369	1.284047	1.28369	0
2019-08-02 19:10:00	1.28369	1.28407	1.28369	0
2019-08-02 19:15:00	1.28391	1.284047	1.28391	0
2019-08-02 19:20:00	1.28346	1.283934	1.28346	0
2019-08-02 19:25:00	1.28346	1.283844	1.28346	0
2019-08-02 19:30:00	1.28369	1.283777	1.28369	0
2019-08-02 19:35:00	1.28346	1.283687	1.28346	0
2019-08-02 19:40:00	1.28436	1.283709	1.28436	0
2019-08-02 19:45:00	1.28436	1.283754	1.28436	0
2019-08-02 19:50:00	1.28436	1.283844	1.28436	0
2019-08-02 19:55:00	1.28414	1.283889	1.28414	0
2019-08-02 20:00:00	1.28391	1.283911	1.28391	0
2019-08-02 20:05:00	1.28346	1.283866	1.28346	0
2019-08-02 20:10:00	1.28346	1.283866	1.28346	0
2019-08-02 20:15:00	1.28369	1.283889	1.28369	0
2019-08-02 20:20:00	1.28391	1.283911	1.28391	0
2019-08-02 20:25:00	1.28346	1.283911	1.28346	0
2019-08-02 20:30:00	1.28414	1.283889	1.28414	0
2019-08-02 20:35:00	1.28436	1.283889	1.28436	0
2019-08-02 20:40:00	1.28459	1.283912	1.28459	0
2019-08-02 20:45:00	1.28459	1.283957	1.28459	0
2019-08-02 20:50:00	1.28459	1.284025	1.28459	0
2019-08-02 20:55:00	1.28481	1.28416	1.28481	0
2019-08-02 21:00:00	1.28481	1.284295	1.28481	0
2019-08-02 21:05:00	1.28459	1.284385	1.28459	0
2019-08-02 21:10:00	1.28436	1.28443	1.28436	0
2019-08-02 21:15:00	1.28414	1.284498	1.28414	0
2019-08-02 21:20:00	1.28346	1.28443	1.28346	0
2019-08-02 21:25:00	1.28391	1.284385	1.28391	0
2019-08-02 21:30:00	1.28436	1.284362	1.28436	0
2019-08-02 21:35:00	1.28436	1.284339	1.28436	0
2019-08-02 21:40:00	1.28436	1.284316	1.28436	0
2019-08-02 21:45:00	1.28391	1.284226	1.28391	0
2019-08-02 21:50:00	1.28346	1.284091	1.28346	0
2019-08-02 21:55:00	1.28391	1.284023	1.28391	0
2019-08-02 22:00:00	1.28369	1.283956	1.28369	0
2019-08-02 22:05:00	1.28346	1.283888	1.28346	0
2019-08-02 22:10:00	1.28369	1.283911	1.28369	0
2019-08-02 22:15:00	1.28369	1.283889	1.28369	0
2019-08-02 22:20:00	1.28346	1.283799	1.28346	0
2019-08-02 22:25:00	1.28369	1.283732	1.28369	0
2019-08-02 22:30:00	1.28436	1.283732	1.28436	0
2019-08-02 22:35:00	1.28459	1.2838	1.28459	0
2019-08-02 22:40:00	1.28504	1.283958	1.28504	0
2019-08-02 22:45:00	1.28504	1.284071	1.28504	0
2019-08-02 22:50:00	1.28504	1.284206	1.28504	0
2019-08-02 22:55:00	1.28459	1.284319	1.28459	0
2019-08-02 23:00:00	1.28459	1.284409	1.28459	0
2019-08-02 23:05:00	1.28414	1.284454	1.28414	0
2019-08-02 23:10:00	1.28414	1.284522	1.28414	0
2019-08-02 23:15:00	1.28369	1.284522	1.28369	0
2019-08-02 23:20:00	1.28346	1.284432	1.28346	0
2019-08-02 23:25:00	1.28459	1.284432	1.28459	0
2019-08-02 23:30:00	1.28459	1.284387	1.28459	0
2019-08-02 23:35:00	1.28504	1.284387	1.28504	0
2019-08-02 23:40:00	1.28481	1.284364	1.28481	0
2019-08-02 23:45:00	1.28549	1.284454	1.28549	0
2019-08-02 23:50:00	1.28504	1.284499	1.28504	0
2019-08-02 23:55:00	1.28481	1.284566	1.28481	0
2019-08-03 00:00:00	1.28526	1.284678	1.28526	0
2019-08-03 00:05:00	1.28436	1.284745	1.28436	0
2019-08-03 00:10:00	1.28504	1.284903	1.28504	0
2019-08-03 00:15:00	1.28526	1.28497	1.28526	0
2019-08-03 00:20:00	1.28526	1.285037	1.28526	0
2019-08-03 00:25:00	1.28481	1.285014	1.28481	0
2019-08-03 00:30:00	1.28504	1.285037	1.28504	0
2019-08-03 00:35:00	1.28526	1.285014	1.28526	0
2019-08-03 00:40:00	1.28526	1.285036	1.28526	0
2019-08-03 00:45:00	1.28526	1.285081	1.28526	0
2019-08-03 00:50:00	1.28526	1.285081	1.28526	0
2019-08-03 00:55:00	1.28526	1.285171	1.28526	0
2019-08-03 01:00:00	1.28549	1.285216	1.28549	0
2019-08-03 01:05:00	1.28481	1.285171	1.28481	0
2019-08-03 01:10:00	1.28481	1.285126	1.28481	0
2019-08-03 01:15:00	1.28504	1.285149	1.28504	0
2019-08-03 01:20:00	1.28436	1.285081	1.28436	0
2019-08-03 01:25:00	1.28481	1.285036	1.28481	0
2019-08-03 01:30:00	1.28504	1.285014	1.28504	0
2019-08-03 01:35:00	1.28526	1.285014	1.28526	0
2019-08-03 01:40:00	1.28571	1.285059	1.28571	0
2019-08-03 01:45:00	1.28549	1.285082	1.28549	0
2019-08-03 01:50:00	1.28504	1.285037	1.28504	0
2019-08-03 01:55:00	1.28481	1.285037	1.28481	0
2019-08-03 02:00:00	1.28436	1.284992	1.28436	0
2019-08-03 02:05:00	1.28369	1.284857	1.28369	0
2019-08-03 02:10:00	1.28414	1.284835	1.28414	0
2019-08-03 02:15:00	1.28481	1.284835	1.28481	0
2019-08-03 02:20:00	1.28436	1.284767	1.28436	0
2019-08-03 02:25:00	1.28459	1.2847	1.28459	0
2019-08-03 02:30:00	1.28504	1.284633	1.28504	0
2019-08-03 02:35:00	1.28504	1.284588	1.28504	0
2019-08-03 02:40:00	1.28504	1.284588	1.28504	0
2019-08-03 02:45:00	1.28526	1.284633	1.28526	0
2019-08-03 02:50:00	1.28481	1.284678	1.28481	0
2019-08-03 02:55:00	1.28526	1.284835	1.28526	0
2019-08-03 03:00:00	1.28459	1.28488	1.28459	0
2019-08-03 03:05:00	1.28436	1.284835	1.28436	0
2019-08-03 03:10:00	1.28436	1.284835	1.28436	0
2019-08-03 03:15:00	1.28436	1.284812	1.28436	0
2019-08-03 03:20:00	1.28436	1.284744	1.28436	0
2019-08-03 03:25:00	1.28504	1.284744	1.28504	0
2019-08-03 03:30:00	1.28571	1.284811	1.28571	0
2019-08-03 03:35:00	1.28571	1.284856	1.28571	0
2019-08-03 03:40:00	1.28616	1.284991	1.28616	0
2019-08-03 03:45:00	1.28616	1.285081	1.28616	0
2019-08-03 03:50:00	1.28594	1.285216	1.28594	0
2019-08-03 03:55:00	1.28526	1.285306	1.28526	0
2019-08-03 04:00:00	1.28594	1.285464	1.28594	0
2019-08-03 04:05:00	1.28526	1.285554	1.28526	0
2019-08-03 04:10:00	1.28526	1.285644	1.28526	0
2019-08-03 04:15:00	1.28526	1.285666	1.28526	0
2019-08-03 04:20:00	1.28459	1.285554	1.28459	0
2019-08-03 04:25:00	1.28459	1.285442	1.28459	0
2019-08-03 04:30:00	1.28504	1.28533	1.28504	0
2019-08-03 04:35:00	1.28526	1.28524	1.28526	0
2019-08-03 04:40:00	1.28549	1.285195	1.28549	0
2019-08-03 04:45:00	1.28526	1.285195	1.28526	0
2019-08-03 04:50:00	1.28459	1.28506	1.28459	0
2019-08-03 04:55:00	1.28436	1.28497	1.28436	0
2019-08-03 05:00:00	1.28436	1.28488	1.28436	0
2019-08-03 05:05:00	1.28436	1.28479	1.28436	0
2019-08-03 05:10:00	1.28436	1.284767	1.28436	0
2019-08-03 05:15:00	1.28436	1.284744	1.28436	0
2019-08-03 05:20:00	1.28436	1.284676	1.28436	0
2019-08-03 05:25:00	1.28526	1.284676	1.28526	0
2019-08-03 05:30:00	1.28549	1.284676	1.28549	0
2019-08-03 05:35:00	1.28526	1.284676	1.28526	0
2019-08-03 05:40:00	1.28571	1.284788	1.28571	0
2019-08-03 05:45:00	1.28616	1.284968	1.28616	0
2019-08-03 05:50:00	1.28616	1.285148	1.28616	0
2019-08-03 05:55:00	1.28571	1.285283	1.28571	0
2019-08-03 06:00:00	1.28594	1.285441	1.28594	0
2019-08-03 06:05:00	1.28549	1.285554	1.28549	0
2019-08-03 06:10:00	1.28481	1.285599	1.28481	0
2019-08-03 06:15:00	1.28414	1.285487	1.28414	0
2019-08-03 06:20:00	1.28391	1.285329	1.28391	0
2019-08-03 06:25:00	1.28436	1.285239	1.28436	0
2019-08-03 06:30:00	1.28504	1.285172	1.28504	0
2019-08-03 06:35:00	1.28459	1.285015	1.28459	0
2019-08-03 06:40:00	1.28526	1.284925	1.28526	0
2019-08-03 06:45:00	1.28526	1.28488	1.28526	0
2019-08-03 06:50:00	1.28504	1.28479	1.28504	0
2019-08-03 06:55:00	1.28504	1.284745	1.28504	0
2019-08-03 07:00:00	1.28481	1.284745	1.28481	0
2019-08-03 07:05:00	1.28504	1.284835	1.28504	0
2019-08-03 07:10:00	1.28504	1.284948	1.28504	0
2019-08-03 07:15:00	1.28481	1.284993	1.28481	0
2019-08-03 07:20:00	1.28526	1.285015	1.28526	0
2019-08-03 07:25:00	1.28504	1.28506	1.28504	0
2019-08-03 07:30:00	1.28526	1.28506	1.28526	0
2019-08-03 07:35:00	1.28571	1.285105	1.28571	0
2019-08-03 07:40:00	1.28594	1.285195	1.28594	0
2019-08-03 07:45:00	1.28526	1.285217	1.28526	0
2019-08-03 07:50:00	1.28526	1.285262	1.28526	0
2019-08-03 07:55:00	1.28504	1.285262	1.28504	0
2019-08-03 08:00:00	1.28526	1.285284	1.28526	0
2019-08-03 08:05:00	1.28481	1.285284	1.28481	0
2019-08-03 08:10:00	1.28459	1.285217	1.28459	0
2019-08-03 08:15:00	1.28414	1.285127	1.28414	0
2019-08-03 08:20:00	1.28414	1.285015	1.28414	0
2019-08-03 08:25:00	1.28414	1.284858	1.28414	0
2019-08-03 08:30:00	1.28504	1.284768	1.28504	0
2019-08-03 08:35:00	1.28526	1.284768	1.28526	0
2019-08-03 08:40:00	1.28526	1.284768	1.28526	0
2019-08-03 08:45:00	1.28526	1.28479	1.28526	0
2019-08-03 08:50:00	1.28504	1.284768	1.28504	0
2019-08-03 08:55:00	1.28504	1.284791	1.28504	0
2019-08-03 09:00:00	1.28459	1.284791	1.28459	0
2019-08-03 09:05:00	1.28414	1.284791	1.28414	0
2019-08-03 09:10:00	1.28436	1.284813	1.28436	0
2019-08-03 09:15:00	1.28526	1.284925	1.28526	0
2019-08-03 09:20:00	1.28504	1.284925	1.28504	0
2019-08-03 09:25:00	1.28481	1.28488	1.28481	0
2019-08-03 09:30:00	1.28526	1.28488	1.28526	0
2019-08-03 09:35:00	1.28549	1.284903	1.28549	0
2019-08-03 09:40:00	1.28549	1.284948	1.28549	0
2019-08-03 09:45:00	1.28526	1.28497	1.28526	0
2019-08-03 09:50:00	1.28526	1.285037	1.28526	0
2019-08-03 09:55:00	1.28526	1.285149	1.28526	0
2019-08-03 10:00:00	1.28526	1.285239	1.28526	0
2019-08-03 10:05:00	1.28526	1.285239	1.28526	0
2019-08-03 10:10:00	1.28526	1.285261	1.28526	0
2019-08-03 10:15:00	1.28526	1.285306	1.28526	0
2019-08-03 10:20:00	1.28481	1.285261	1.28481	0
2019-08-03 10:25:00	1.28526	1.285238	1.28526	0
2019-08-03 10:30:00	1.28549	1.285238	1.28549	0
2019-08-03 10:35:00	1.28549	1.285261	1.28549	0
2019-08-03 10:40:00	1.28594	1.285329	1.28594	0
2019-08-03 10:45:00	1.28594	1.285397	1.28594	0
2019-08-03 10:50:00	1.28549	1.28542	1.28549	0
2019-08-03 10:55:00	1.28549	1.285443	1.28549	0
2019-08-03 11:00:00	1.28526	1.285443	1.28526	0
2019-08-03 11:05:00	1.28526	1.285443	1.28526	0
2019-08-03 11:10:00	1.28526	1.285488	1.28526	0
2019-08-03 11:15:00	1.28504	1.285466	1.28504	0
2019-08-03 11:20:00	1.28481	1.285398	1.28481	0
2019-08-03 11:25:00	1.28526	1.285375	1.28526	0
2019-08-03 11:30:00	1.28594	1.285375	1.28594	0
2019-08-03 11:35:00	1.28549	1.28533	1.28549	0
2019-08-03 11:40:00	1.28616	1.285397	1.28616	0
2019-08-03 11:45:00	1.28594	1.285442	1.28594	0
2019-08-03 11:50:00	1.28526	1.285442	1.28526	0
2019-08-03 11:55:00	1.28526	1.285442	1.28526	0
2019-08-03 12:00:00	1.28526	1.285442	1.28526	0
2019-08-03 12:05:00	1.28436	1.285374	1.28436	0
2019-08-03 12:10:00	1.28436	1.285329	1.28436	0
2019-08-03 12:15:00	1.28436	1.285239	1.28436	0
2019-08-03 12:20:00	1.28436	1.285081	1.28436	0
2019-08-03 12:25:00	1.28481	1.285013	1.28481	0
2019-08-03 12:30:00	1.28526	1.284923	1.28526	0
2019-08-03 12:35:00	1.28526	1.284855	1.28526	0
2019-08-03 12:40:00	1.28549	1.284878	1.28549	0
2019-08-03 12:45:00	1.28549	1.284901	1.28549	0
2019-08-03 12:50:00	1.28571	1.284946	1.28571	0
2019-08-03 12:55:00	1.28616	1.285126	1.28616	0
2019-08-03 13:00:00	1.28616	1.285306	1.28616	0
2019-08-03 13:05:00	1.28594	1.285464	1.28594	0
2019-08-03 13:10:00	1.28594	1.285622	1.28594	0
2019-08-03 13:15:00	1.28526	1.285667	1.28526	0
2019-08-03 13:20:00	1.28526	1.285667	1.28526	0
2019-08-03 13:25:00	1.28526	1.285667	1.28526	0
2019-08-03 13:30:00	1.28594	1.285712	1.28594	0
2019-08-03 13:35:00	1.28616	1.285779	1.28616	0
2019-08-03 13:40:00	1.28616	1.285824	1.28616	0
2019-08-03 13:45:00	1.28549	1.285757	1.28549	0
2019-08-03 13:50:00	1.28571	1.285712	1.28571	0
2019-08-03 13:55:00	1.28549	1.285667	1.28549	0
2019-08-03 14:00:00	1.28526	1.285599	1.28526	0
2019-08-03 14:05:00	1.28459	1.285532	1.28459	0
2019-08-03 14:10:00	1.28549	1.285555	1.28549	0
2019-08-03 14:15:00	1.28526	1.285555	1.28526	0
2019-08-03 14:20:00	1.28526	1.285487	1.28526	0
2019-08-03 14:25:00	1.28481	1.285352	1.28481	0
2019-08-03 14:30:00	1.28526	1.285262	1.28526	0
2019-08-03 14:35:00	1.28549	1.285262	1.28549	0
2019-08-03 14:40:00	1.28549	1.28524	1.28549	0
2019-08-03 14:45:00	1.28526	1.285217	1.28526	0
2019-08-03 14:50:00	1.28526	1.285217	1.28526	0
2019-08-03 14:55:00	1.28549	1.285307	1.28549	0
2019-08-03 15:00:00	1.28594	1.285352	1.28594	0
2019-08-03 15:05:00	1.28526	1.285352	1.28526	0
2019-08-03 15:10:00	1.28526	1.285352	1.28526	0
2019-08-03 15:15:00	1.28526	1.285397	1.28526	0
2019-08-03 15:20:00	1.28526	1.285397	1.28526	0
2019-08-03 15:25:00	1.28594	1.285442	1.28594	0
2019-08-03 15:30:00	1.28639	1.285532	1.28639	0
2019-08-03 15:35:00	1.28639	1.285645	1.28639	0
2019-08-03 15:40:00	1.28684	1.285803	1.28684	0
2019-08-03 15:45:00	1.28616	1.28587	1.28616	0
2019-08-03 15:50:00	1.28616	1.285892	1.28616	0
2019-08-03 15:55:00	1.28571	1.285937	1.28571	0
2019-08-03 16:00:00	1.28616	1.286027	1.28616	0
2019-08-03 16:05:00	1.28526	1.286027	1.28526	0
2019-08-03 16:10:00	1.28571	1.286072	1.28571	0
2019-08-03 16:15:00	1.28504	1.285982	1.28504	0
2019-08-03 16:20:00	1.28459	1.285802	1.28459	0
2019-08-03 16:25:00	1.28526	1.285689	1.28526	0
2019-08-03 16:30:00	1.28571	1.285576	1.28571	0
2019-08-03 16:35:00	1.28616	1.285576	1.28616	0
2019-08-03 16:40:00	1.28616	1.285576	1.28616	0
2019-08-03 16:45:00	1.28616	1.285621	1.28616	0
2019-08-03 16:50:00	1.28594	1.285599	1.28594	0
2019-08-03 16:55:00	1.28526	1.285599	1.28526	0
2019-08-03 17:00:00	1.28549	1.285577	1.28549	0
2019-08-03 17:05:00	1.28504	1.285577	1.28504	0
2019-08-03 17:10:00	1.28436	1.285554	1.28436	0
2019-08-03 17:15:00	1.28526	1.285554	1.28526	0
2019-08-03 17:20:00	1.28459	1.285442	1.28459	0
2019-08-03 17:25:00	1.28504	1.28533	1.28504	0
2019-08-03 17:30:00	1.28549	1.285263	1.28549	0
2019-08-03 17:35:00	1.28526	1.285173	1.28526	0
2019-08-03 17:40:00	1.28616	1.285195	1.28616	0
2019-08-03 17:45:00	1.28616	1.285285	1.28616	0
2019-08-03 17:50:00	1.28639	1.285375	1.28639	0
2019-08-03 17:55:00	1.28526	1.285397	1.28526	0
2019-08-03 18:00:00	1.28571	1.285532	1.28571	0
2019-08-03 18:05:00	1.28504	1.28551	1.28504	0
2019-08-03 18:10:00	1.28526	1.285577	1.28526	0
2019-08-03 18:15:00	1.28526	1.285599	1.28526	0
2019-08-03 18:20:00	1.28481	1.285531	1.28481	0
2019-08-03 18:25:00	1.28504	1.285509	1.28504	0
2019-08-03 18:30:00	1.28639	1.285532	1.28639	0
2019-08-03 18:35:00	1.28594	1.28551	1.28594	0
2019-08-03 18:40:00	1.28616	1.285487	1.28616	0
2019-08-03 18:45:00	1.28616	1.285577	1.28616	0
2019-08-03 18:50:00	1.28616	1.285622	1.28616	0
2019-08-03 18:55:00	1.28616	1.285734	1.28616	0
2019-08-03 19:00:00	1.28616	1.285824	1.28616	0
2019-08-03 19:05:00	1.28571	1.285869	1.28571	0
2019-08-03 19:10:00	1.28571	1.285959	1.28571	0
2019-08-03 19:15:00	1.28616	1.286071	1.28616	0
2019-08-03 19:20:00	1.28594	1.286026	1.28594	0
2019-08-03 19:25:00	1.28549	1.285981	1.28549	0
2019-08-03 19:30:00	1.28594	1.285959	1.28594	0
2019-08-03 19:35:00	1.28549	1.285892	1.28549	0
2019-08-03 19:40:00	1.28616	1.285892	1.28616	0
2019-08-03 19:45:00	1.28571	1.285847	1.28571	0
2019-08-03 19:50:00	1.28571	1.285802	1.28571	0
2019-08-03 19:55:00	1.28594	1.285825	1.28594	0
2019-08-03 20:00:00	1.28594	1.285848	1.28594	0
2019-08-03 20:05:00	1.28526	1.285758	1.28526	0
2019-08-03 20:10:00	1.28526	1.28569	1.28526	0
2019-08-03 20:15:00	1.28526	1.285667	1.28526	0
2019-08-03 20:20:00	1.28571	1.285644	1.28571	0
2019-08-03 20:25:00	1.28571	1.285666	1.28571	0
2019-08-03 20:30:00	1.28616	1.285666	1.28616	0
2019-08-03 20:35:00	1.28616	1.285711	1.28616	0
2019-08-03 20:40:00	1.28549	1.285689	1.28549	0
2019-08-03 20:45:00	1.28594	1.285689	1.28594	0
2019-08-03 20:50:00	1.28526	1.285621	1.28526	0
2019-08-03 20:55:00	1.28526	1.285621	1.28526	0
2019-08-03 21:00:00	1.28526	1.285621	1.28526	0
2019-08-03 21:05:00	1.28526	1.285621	1.28526	0
2019-08-03 21:10:00	1.28504	1.285554	1.28504	0
2019-08-03 21:15:00	1.28481	1.285464	1.28481	0
2019-08-03 21:20:00	1.28459	1.285307	1.28459	0
2019-08-03 21:25:00	1.28504	1.285195	1.28504	0
2019-08-03 21:30:00	1.28549	1.285195	1.28549	0
2019-08-03 21:35:00	1.28549	1.28515	1.28549	0
2019-08-03 21:40:00	1.28549	1.285173	1.28549	0
2019-08-03 21:45:00	1.28549	1.285196	1.28549	0
2019-08-03 21:50:00	1.28526	1.285196	1.28526	0
2019-08-03 21:55:00	1.28526	1.285196	1.28526	0
2019-08-03 22:00:00	1.28504	1.285196	1.28504	0
2019-08-03 22:05:00	1.28504	1.285219	1.28504	0
2019-08-03 22:10:00	1.28459	1.285219	1.28459	0
2019-08-03 22:15:00	1.28526	1.285241	1.28526	0
2019-08-03 22:20:00	1.28481	1.285173	1.28481	0
2019-08-03 22:25:00	1.28504	1.285128	1.28504	0
2019-08-03 22:30:00	1.28526	1.285105	1.28526	0
2019-08-03 22:35:00	1.28526	1.285082	1.28526	0
2019-08-03 22:40:00	1.28549	1.285105	1.28549	0
2019-08-03 22:45:00	1.28571	1.28515	1.28571	0
2019-08-03 22:50:00	1.28526	1.285172	1.28526	0
2019-08-03 22:55:00	1.28504	1.285172	1.28504	0
2019-08-03 23:00:00	1.28526	1.285239	1.28526	0
2019-08-03 23:05:00	1.28526	1.285239	1.28526	0
2019-08-03 23:10:00	1.28526	1.285284	1.28526	0
2019-08-03 23:15:00	1.28526	1.285306	1.28526	0
2019-08-03 23:20:00	1.28504	1.285284	1.28504	0
2019-08-03 23:25:00	1.28481	1.285239	1.28481	0
2019-08-03 23:30:00	1.28526	1.285216	1.28526	0
2019-08-03 23:35:00	1.28526	1.285171	1.28526	0
2019-08-03 23:40:00	1.28526	1.285171	1.28526	0
2019-08-03 23:45:00	1.28504	1.285171	1.28504	0
2019-08-03 23:50:00	1.28526	1.285171	1.28526	0
2019-08-03 23:55:00	1.28549	1.285194	1.28549	0
2019-08-04 00:00:00	1.28526	1.285194	1.28526	0
2019-08-04 00:05:00	1.28526	1.285194	1.28526	0
2019-08-04 00:10:00	1.28526	1.285216	1.28526	0
2019-08-04 00:15:00	1.28549	1.285284	1.28549	0
2019-08-04 00:20:00	1.28504	1.285262	1.28504	0
2019-08-04 00:25:00	1.28526	1.285262	1.28526	0
2019-08-04 00:30:00	1.28526	1.285262	1.28526	0
2019-08-04 00:35:00	1.28526	1.285284	1.28526	0
2019-08-04 00:40:00	1.28549	1.285307	1.28549	0
2019-08-04 00:45:00	1.28616	1.285374	1.28616	0
2019-08-04 00:50:00	1.28526	1.285374	1.28526	0
2019-08-04 00:55:00	1.28526	1.285374	1.28526	0
2019-08-04 01:00:00	1.28504	1.285352	1.28504	0
2019-08-04 01:05:00	1.28481	1.285284	1.28481	0
2019-08-04 01:10:00	1.28526	1.285306	1.28526	0
2019-08-04 01:15:00	1.28549	1.285329	1.28549	0
2019-08-04 01:20:00	1.28616	1.285419	1.28616	0
2019-08-04 01:25:00	1.28616	1.285509	1.28616	0
2019-08-04 01:30:00	1.28639	1.285599	1.28639	0
2019-08-04 01:35:00	1.28616	1.285599	1.28616	0
2019-08-04 01:40:00	1.28616	1.285689	1.28616	0
2019-08-04 01:45:00	1.28639	1.285802	1.28639	0
2019-08-04 01:50:00	1.28571	1.285869	1.28571	0
2019-08-04 01:55:00	1.28526	1.285914	1.28526	0
2019-08-04 02:00:00	1.28549	1.285937	1.28549	0
2019-08-04 02:05:00	1.28526	1.285914	1.28526	0
2019-08-04 02:10:00	1.28436	1.285734	1.28436	0
2019-08-04 02:15:00	1.28504	1.285622	1.28504	0
2019-08-04 02:20:00	1.28481	1.285464	1.28481	0
2019-08-04 02:25:00	1.28571	1.285419	1.28571	0
2019-08-04 02:30:00	1.28639	1.285442	1.28639	0
2019-08-04 02:35:00	1.28661	1.285464	1.28661	0
2019-08-04 02:40:00	1.28639	1.285532	1.28639	0
2019-08-04 02:45:00	1.28616	1.285622	1.28616	0
2019-08-04 02:50:00	1.28616	1.285689	1.28616	0
2019-08-04 02:55:00	1.28639	1.285802	1.28639	0
2019-08-04 03:00:00	1.28594	1.28596	1.28594	0
2019-08-04 03:05:00	1.28549	1.286005	1.28549	0
2019-08-04 03:10:00	1.28504	1.286028	1.28504	0
2019-08-04 03:15:00	1.28526	1.285983	1.28526	0
2019-08-04 03:20:00	1.28459	1.285803	1.28459	0
2019-08-04 03:25:00	1.28504	1.285646	1.28504	0
2019-08-04 03:30:00	1.28549	1.285556	1.28549	0
2019-08-04 03:35:00	1.28526	1.285466	1.28526	0
2019-08-04 03:40:00	1.28526	1.285376	1.28526	0
2019-08-04 03:45:00	1.28616	1.285353	1.28616	0
2019-08-04 03:50:00	1.28571	1.28533	1.28571	0
2019-08-04 03:55:00	1.28594	1.285375	1.28594	0
2019-08-04 04:00:00	1.28571	1.285442	1.28571	0
2019-08-04 04:05:00	1.28571	1.285487	1.28571	0
2019-08-04 04:10:00	1.28526	1.285554	1.28526	0
2019-08-04 04:15:00	1.28549	1.285599	1.28549	0
2019-08-04 04:20:00	1.28504	1.285554	1.28504	0
2019-08-04 04:25:00	1.28526	1.285554	1.28526	0
2019-08-04 04:30:00	1.28526	1.285554	1.28526	0
2019-08-04 04:35:00	1.28571	1.285509	1.28571	0
2019-08-04 04:40:00	1.28594	1.285532	1.28594	0
2019-08-04 04:45:00	1.28616	1.285554	1.28616	0
2019-08-04 04:50:00	1.28549	1.285532	1.28549	0
2019-08-04 04:55:00	1.28571	1.285532	1.28571	0
2019-08-04 05:00:00	1.28571	1.285577	1.28571	0
2019-08-04 05:05:00	1.28526	1.285554	1.28526	0
2019-08-04 05:10:00	1.28459	1.285509	1.28459	0
2019-08-04 05:15:00	1.28459	1.285442	1.28459	0
2019-08-04 05:20:00	1.28481	1.285397	1.28481	0
2019-08-04 05:25:00	1.28549	1.285375	1.28549	0
2019-08-04 05:30:00	1.28526	1.285307	1.28526	0
2019-08-04 05:35:00	1.28526	1.285217	1.28526	0
2019-08-04 05:40:00	1.28504	1.285172	1.28504	0
2019-08-04 05:45:00	1.28504	1.285105	1.28504	0
2019-08-04 05:50:00	1.28481	1.285015	1.28481	0
2019-08-04 05:55:00	1.28481	1.28497	1.28481	0
2019-08-04 06:00:00	1.28459	1.28497	1.28459	0
2019-08-04 06:05:00	1.28459	1.28497	1.28459	0
2019-08-04 06:10:00	1.28459	1.284948	1.28459	0
2019-08-04 06:15:00	1.28436	1.284835	1.28436	0
2019-08-04 06:20:00	1.28459	1.284768	1.28459	0
2019-08-04 06:25:00	1.28549	1.284791	1.28549	0
2019-08-04 06:30:00	1.28616	1.284903	1.28616	0
2019-08-04 06:35:00	1.28616	1.285015	1.28616	0
2019-08-04 06:40:00	1.28594	1.285128	1.28594	0
2019-08-04 06:45:00	1.28616	1.285263	1.28616	0
2019-08-04 06:50:00	1.28639	1.285443	1.28639	0
2019-08-04 06:55:00	1.28594	1.285578	1.28594	0
2019-08-04 07:00:00	1.28571	1.28569	1.28571	0
2019-08-04 07:05:00	1.28594	1.285848	1.28594	0
2019-08-04 07:10:00	1.28549	1.285938	1.28549	0
2019-08-04 07:15:00	1.28526	1.285915	1.28526	0
2019-08-04 07:20:00	1.28459	1.285758	1.28459	0
2019-08-04 07:25:00	1.28549	1.285691	1.28549	0
2019-08-04 07:30:00	1.28526	1.285623	1.28526	0
2019-08-04 07:35:00	1.28459	1.285466	1.28459	0
2019-08-04 07:40:00	1.28526	1.285353	1.28526	0
2019-08-04 07:45:00	1.28504	1.285263	1.28504	0
2019-08-04 07:50:00	1.28504	1.285196	1.28504	0
2019-08-04 07:55:00	1.28481	1.285083	1.28481	0
2019-08-04 08:00:00	1.28459	1.284993	1.28459	0
2019-08-04 08:05:00	1.28481	1.284948	1.28481	0
2019-08-04 08:10:00	1.28481	1.28497	1.28481	0
2019-08-04 08:15:00	1.28526	1.284947	1.28526	0
2019-08-04 08:20:00	1.28481	1.284902	1.28481	0
2019-08-04 08:25:00	1.28526	1.284969	1.28526	0
2019-08-04 08:30:00	1.28616	1.285059	1.28616	0
2019-08-04 08:35:00	1.28594	1.285149	1.28594	0
2019-08-04 08:40:00	1.28594	1.285239	1.28594	0
2019-08-04 08:45:00	1.28549	1.285307	1.28549	0
2019-08-04 08:50:00	1.28549	1.285397	1.28549	0
2019-08-04 08:55:00	1.28526	1.285442	1.28526	0
2019-08-04 09:00:00	1.28504	1.285465	1.28504	0
2019-08-04 09:05:00	1.28459	1.285398	1.28459	0
2019-08-04 09:10:00	1.28481	1.285398	1.28481	0
2019-08-04 09:15:00	1.28526	1.285398	1.28526	0
2019-08-04 09:20:00	1.28459	1.285241	1.28459	0
2019-08-04 09:25:00	1.28436	1.285083	1.28436	0
2019-08-04 09:30:00	1.28481	1.28497	1.28481	0
2019-08-04 09:35:00	1.28526	1.284947	1.28526	0
2019-08-04 09:40:00	1.28549	1.284947	1.28549	0
2019-08-04 09:45:00	1.28594	1.285015	1.28594	0
2019-08-04 09:50:00	1.28504	1.285015	1.28504	0
2019-08-04 09:55:00	1.28526	1.285082	1.28526	0
2019-08-04 10:00:00	1.28526	1.285127	1.28526	0
2019-08-04 10:05:00	1.28481	1.285082	1.28481	0
2019-08-04 10:10:00	1.28481	1.285104	1.28481	0
2019-08-04 10:15:00	1.28504	1.285172	1.28504	0
2019-08-04 10:20:00	1.28526	1.285217	1.28526	0
2019-08-04 10:25:00	1.28549	1.28524	1.28549	0
2019-08-04 10:30:00	1.28594	1.285285	1.28594	0
2019-08-04 10:35:00	1.28616	1.285307	1.28616	0
2019-08-04 10:40:00	1.28639	1.285442	1.28639	0
2019-08-04 10:45:00	1.28616	1.285532	1.28616	0
2019-08-04 10:50:00	1.28684	1.28569	1.28684	0
2019-08-04 10:55:00	1.28639	1.285848	1.28639	0
2019-08-04 11:00:00	1.28616	1.285983	1.28616	0
2019-08-04 11:05:00	1.28549	1.286028	1.28549	0
2019-08-04 11:10:00	1.28526	1.286028	1.28526	0
2019-08-04 11:15:00	1.28549	1.286028	1.28549	0
2019-08-04 11:20:00	1.28549	1.285983	1.28549	0
2019-08-04 11:25:00	1.28526	1.285893	1.28526	0
2019-08-04 11:30:00	1.28571	1.285825	1.28571	0
2019-08-04 11:35:00	1.28616	1.285825	1.28616	0
2019-08-04 11:40:00	1.28616	1.285757	1.28616	0
2019-08-04 11:45:00	1.28571	1.285689	1.28571	0
2019-08-04 11:50:00	1.28549	1.285622	1.28549	0
2019-08-04 11:55:00	1.28571	1.285644	1.28571	0
2019-08-04 12:00:00	1.28481	1.285599	1.28481	0
2019-08-04 12:05:00	1.28481	1.285531	1.28481	0
2019-08-04 12:10:00	1.28481	1.285463	1.28481	0
2019-08-04 12:15:00	1.28459	1.285396	1.28459	0
2019-08-04 12:20:00	1.28481	1.285306	1.28481	0
2019-08-04 12:25:00	1.28526	1.285216	1.28526	0
2019-08-04 12:30:00	1.28571	1.285171	1.28571	0
2019-08-04 12:35:00	1.28571	1.285171	1.28571	0
2019-08-04 12:40:00	1.28616	1.285238	1.28616	0
2019-08-04 12:45:00	1.28616	1.285283	1.28616	0
2019-08-04 12:50:00	1.28616	1.285418	1.28616	0
2019-08-04 12:55:00	1.28661	1.285598	1.28661	0
2019-08-04 13:00:00	1.28639	1.285756	1.28639	0
2019-08-04 13:05:00	1.28639	1.285936	1.28639	0
2019-08-04 13:10:00	1.28549	1.286004	1.28549	0
2019-08-04 13:15:00	1.28549	1.286027	1.28549	0
2019-08-04 13:20:00	1.28504	1.28596	1.28504	0
2019-08-04 13:25:00	1.28481	1.28587	1.28481	0
2019-08-04 13:30:00	1.28549	1.285803	1.28549	0
2019-08-04 13:35:00	1.28571	1.285758	1.28571	0
2019-08-04 13:40:00	1.28571	1.285713	1.28571	0
2019-08-04 13:45:00	1.28571	1.285623	1.28571	0
2019-08-04 13:50:00	1.28481	1.285465	1.28481	0
2019-08-04 13:55:00	1.28481	1.285307	1.28481	0
2019-08-04 14:00:00	1.28481	1.285239	1.28481	0
2019-08-04 14:05:00	1.28481	1.285171	1.28481	0
2019-08-04 14:10:00	1.28481	1.285148	1.28481	0
2019-08-04 14:15:00	1.28459	1.285126	1.28459	0
2019-08-04 14:20:00	1.28481	1.285058	1.28481	0
2019-08-04 14:25:00	1.28571	1.285058	1.28571	0
2019-08-04 14:30:00	1.28616	1.285103	1.28616	0
2019-08-04 14:35:00	1.28639	1.285171	1.28639	0
2019-08-04 14:40:00	1.28661	1.285351	1.28661	0
2019-08-04 14:45:00	1.28661	1.285531	1.28661	0
2019-08-04 14:50:00	1.28706	1.285756	1.28706	0
2019-08-04 14:55:00	1.28661	1.285936	1.28661	0
2019-08-04 15:00:00	1.28661	1.286116	1.28661	0
2019-08-04 15:05:00	1.28639	1.286296	1.28639	0
2019-08-04 15:10:00	1.28571	1.286386	1.28571	0
2019-08-04 15:15:00	1.28504	1.286319	1.28504	0
2019-08-04 15:20:00	1.28526	1.286229	1.28526	0
2019-08-04 15:25:00	1.28571	1.286161	1.28571	0
2019-08-04 15:30:00	1.28594	1.286094	1.28594	0
2019-08-04 15:35:00	1.28639	1.286072	1.28639	0
2019-08-04 15:40:00	1.28594	1.28596	1.28594	0
2019-08-04 15:45:00	1.28639	1.285938	1.28639	0
2019-08-04 15:50:00	1.28571	1.285848	1.28571	0
2019-08-04 15:55:00	1.28549	1.285758	1.28549	0
2019-08-04 16:00:00	1.28549	1.285736	1.28549	0
2019-08-04 16:05:00	1.28549	1.285781	1.28549	0
2019-08-04 16:10:00	1.28504	1.285759	1.28504	0
2019-08-04 16:15:00	1.28481	1.285669	1.28481	0
2019-08-04 16:20:00	1.28481	1.285556	1.28481	0
2019-08-04 16:25:00	1.28549	1.285466	1.28549	0
2019-08-04 16:30:00	1.28549	1.285421	1.28549	0
2019-08-04 16:35:00	1.28571	1.285353	1.28571	0
2019-08-04 16:40:00	1.28594	1.285376	1.28594	0
2019-08-04 16:45:00	1.28571	1.285398	1.28571	0
2019-08-04 16:50:00	1.28616	1.285465	1.28616	0
2019-08-04 16:55:00	1.28549	1.285465	1.28549	0
2019-08-04 17:00:00	1.28526	1.285487	1.28526	0
2019-08-04 17:05:00	1.28526	1.285532	1.28526	0
2019-08-04 17:10:00	1.28549	1.2856	1.28549	0
2019-08-04 17:15:00	1.28504	1.285555	1.28504	0
2019-08-04 17:20:00	1.28526	1.285532	1.28526	0
2019-08-04 17:25:00	1.28571	1.285532	1.28571	0
2019-08-04 17:30:00	1.28571	1.285509	1.28571	0
2019-08-04 17:35:00	1.28549	1.285487	1.28549	0
2019-08-04 17:40:00	1.28549	1.28542	1.28549	0
2019-08-04 17:45:00	1.28549	1.28542	1.28549	0
2019-08-04 17:50:00	1.28549	1.285443	1.28549	0
2019-08-04 17:55:00	1.28571	1.285488	1.28571	0
2019-08-04 18:00:00	1.28549	1.285488	1.28549	0
2019-08-04 18:05:00	1.28459	1.285443	1.28459	0
2019-08-04 18:10:00	1.28504	1.285421	1.28504	0
2019-08-04 18:15:00	1.28504	1.285354	1.28504	0
2019-08-04 18:20:00	1.28526	1.285309	1.28526	0
2019-08-04 18:25:00	1.28526	1.285286	1.28526	0
2019-08-04 18:30:00	1.28571	1.285308	1.28571	0
2019-08-04 18:35:00	1.28594	1.285353	1.28594	0
2019-08-04 18:40:00	1.28571	1.285375	1.28571	0
2019-08-04 18:45:00	1.28594	1.285398	1.28594	0
2019-08-04 18:50:00	1.28571	1.28542	1.28571	0
2019-08-04 18:55:00	1.28526	1.285487	1.28526	0
2019-08-04 19:00:00	1.28504	1.285487	1.28504	0
2019-08-04 19:05:00	1.28481	1.285464	1.28481	0
2019-08-04 19:10:00	1.28504	1.285442	1.28504	0
2019-08-04 19:15:00	1.28436	1.285352	1.28436	0
2019-08-04 19:20:00	1.28436	1.285217	1.28436	0
2019-08-04 19:25:00	1.28481	1.285104	1.28481	0
2019-08-04 19:30:00	1.28526	1.285059	1.28526	0
2019-08-04 19:35:00	1.28571	1.285036	1.28571	0
2019-08-04 19:40:00	1.28594	1.285059	1.28594	0
2019-08-04 19:45:00	1.28571	1.285104	1.28571	0
2019-08-04 19:50:00	1.28571	1.285171	1.28571	0
2019-08-04 19:55:00	1.28549	1.285239	1.28549	0
2019-08-04 20:00:00	1.28526	1.285261	1.28526	0
2019-08-04 20:05:00	1.28526	1.285351	1.28526	0
2019-08-04 20:10:00	1.28504	1.285419	1.28504	0
2019-08-04 20:15:00	1.28481	1.285419	1.28481	0
2019-08-04 20:20:00	1.28526	1.285419	1.28526	0
2019-08-04 20:25:00	1.28526	1.285374	1.28526	0
2019-08-04 20:30:00	1.28526	1.285306	1.28526	0
2019-08-04 20:35:00	1.28549	1.285284	1.28549	0
2019-08-04 20:40:00	1.28571	1.285284	1.28571	0
2019-08-04 20:45:00	1.28549	1.285284	1.28549	0
2019-08-04 20:50:00	1.28526	1.285284	1.28526	0
2019-08-04 20:55:00	1.28571	1.285329	1.28571	0
2019-08-04 21:00:00	1.28571	1.285396	1.28571	0
2019-08-04 21:05:00	1.28571	1.285486	1.28571	0
2019-08-04 21:10:00	1.28571	1.285531	1.28571	0
2019-08-04 21:15:00	1.28549	1.285554	1.28549	0
2019-08-04 21:20:00	1.28526	1.285554	1.28526	0
2019-08-04 21:25:00	1.28571	1.285576	1.28571	0
2019-08-04 21:30:00	1.28571	1.285576	1.28571	0
2019-08-04 21:35:00	1.28571	1.285598	1.28571	0
2019-08-04 21:40:00	1.28571	1.285643	1.28571	0
2019-08-04 21:45:00	1.28571	1.285643	1.28571	0
2019-08-04 21:50:00	1.28571	1.285643	1.28571	0
2019-08-04 21:55:00	1.28549	1.285621	1.28549	0
2019-08-04 22:00:00	1.28526	1.285576	1.28526	0
2019-08-04 22:05:00	1.28459	1.285486	1.28459	0
2019-08-04 22:10:00	1.28481	1.285441	1.28481	0
2019-08-04 22:15:00	1.28481	1.285351	1.28481	0
2019-08-04 22:20:00	1.28481	1.285261	1.28481	0
2019-08-04 22:25:00	1.28526	1.285216	1.28526	0
2019-08-04 22:30:00	1.28571	1.285216	1.28571	0
2019-08-04 22:35:00	1.28549	1.285194	1.28549	0
2019-08-04 22:40:00	1.28661	1.285284	1.28661	0
2019-08-04 22:45:00	1.28639	1.285374	1.28639	0
2019-08-04 22:50:00	1.28571	1.285419	1.28571	0
2019-08-04 22:55:00	1.28571	1.285531	1.28571	0
2019-08-04 23:00:00	1.28526	1.285576	1.28526	0
2019-08-04 23:05:00	1.28526	1.285621	1.28526	0
2019-08-04 23:10:00	1.28481	1.285621	1.28481	0
2019-08-04 23:15:00	1.28481	1.285576	1.28481	0
2019-08-04 23:20:00	1.28481	1.285486	1.28481	0
2019-08-04 23:25:00	1.28526	1.285463	1.28526	0
2019-08-04 23:30:00	1.28549	1.285351	1.28549	0
2019-08-04 23:35:00	1.28526	1.285238	1.28526	0
2019-08-04 23:40:00	1.28571	1.285238	1.28571	0
2019-08-04 23:45:00	1.28571	1.285238	1.28571	0
2019-08-04 23:50:00	1.28571	1.285283	1.28571	0
2019-08-04 23:55:00	1.28571	1.285328	1.28571	0
2019-08-05 00:00:00	1.28549	1.285396	1.28549	0
2019-08-05 00:05:00	1.28504	1.285419	1.28504	0
2019-08-05 00:10:00	1.28504	1.285442	1.28504	0
2019-08-05 00:15:00	1.28481	1.285397	1.28481	0
2019-08-05 00:20:00	1.28481	1.285329	1.28481	0
2019-08-05 00:25:00	1.28571	1.285374	1.28571	0
2019-08-05 00:30:00	1.28571	1.285374	1.28571	0
2019-08-05 00:35:00	1.28571	1.285374	1.28571	0
2019-08-05 00:40:00	1.28571	1.285374	1.28571	0
2019-08-05 00:45:00	1.28571	1.285374	1.28571	0
2019-08-05 00:50:00	1.28594	1.285419	1.28594	0
2019-08-05 00:55:00	1.28616	1.285531	1.28616	0
2019-08-05 01:00:00	1.28661	1.285688	1.28661	0
2019-08-05 01:05:00	1.28594	1.285801	1.28594	0
2019-08-05 01:10:00	1.28571	1.285891	1.28571	0
2019-08-05 01:15:00	1.28571	1.285891	1.28571	0
2019-08-05 01:20:00	1.28571	1.285891	1.28571	0
2019-08-05 01:25:00	1.28616	1.285936	1.28616	0
2019-08-05 01:30:00	1.28639	1.286004	1.28639	0
2019-08-05 01:35:00	1.28594	1.286027	1.28594	0
2019-08-05 01:40:00	1.28639	1.286072	1.28639	0
2019-08-05 01:45:00	1.28661	1.286117	1.28661	0
2019-08-05 01:50:00	1.28571	1.286027	1.28571	0
2019-08-05 01:55:00	1.28526	1.285959	1.28526	0
2019-08-05 02:00:00	1.28526	1.285914	1.28526	0
2019-08-05 02:05:00	1.28549	1.285892	1.28549	0
2019-08-05 02:10:00	1.28481	1.285802	1.28481	0
2019-08-05 02:15:00	1.28571	1.285757	1.28571	0
2019-08-05 02:20:00	1.28481	1.285599	1.28481	0
2019-08-05 02:25:00	1.28481	1.285486	1.28481	0
2019-08-05 02:30:00	1.28549	1.285396	1.28549	0
2019-08-05 02:35:00	1.28571	1.285306	1.28571	0
2019-08-05 02:40:00	1.28571	1.285306	1.28571	0
2019-08-05 02:45:00	1.28571	1.285351	1.28571	0
2019-08-05 02:50:00	1.28571	1.285396	1.28571	0
2019-08-05 02:55:00	1.28549	1.285396	1.28549	0
2019-08-05 03:00:00	1.28549	1.285464	1.28549	0
2019-08-05 03:05:00	1.28481	1.285374	1.28481	0
2019-08-05 03:10:00	1.28481	1.285374	1.28481	0
2019-08-05 03:15:00	1.28481	1.285374	1.28481	0
2019-08-05 03:20:00	1.28481	1.285306	1.28481	0
2019-08-05 03:25:00	1.28481	1.285216	1.28481	0
2019-08-05 03:30:00	1.28549	1.285194	1.28549	0
2019-08-05 03:35:00	1.28526	1.285149	1.28526	0
2019-08-05 03:40:00	1.28571	1.285149	1.28571	0
2019-08-05 03:45:00	1.28549	1.285149	1.28549	0
2019-08-05 03:50:00	1.28549	1.285149	1.28549	0
2019-08-05 03:55:00	1.28504	1.285172	1.28504	0
2019-08-05 04:00:00	1.28549	1.28524	1.28549	0
2019-08-05 04:05:00	1.28481	1.28524	1.28481	0
2019-08-05 04:10:00	1.28504	1.285263	1.28504	0
2019-08-05 04:15:00	1.28481	1.285263	1.28481	0
2019-08-05 04:20:00	1.28481	1.285195	1.28481	0
2019-08-05 04:25:00	1.28481	1.28515	1.28481	0
2019-08-05 04:30:00	1.28549	1.285128	1.28549	0
2019-08-05 04:35:00	1.28571	1.28515	1.28571	0
2019-08-05 04:40:00	1.28571	1.285172	1.28571	0
2019-08-05 04:45:00	1.28594	1.285262	1.28594	0
2019-08-05 04:50:00	1.28571	1.285284	1.28571	0
2019-08-05 04:55:00	1.28571	1.285374	1.28571	0
2019-08-05 05:00:00	1.28594	1.285464	1.28594	0
2019-08-05 05:05:00	1.28571	1.285554	1.28571	0
2019-08-05 05:10:00	1.28549	1.285622	1.28549	0
2019-08-05 05:15:00	1.28549	1.28569	1.28549	0
2019-08-05 05:20:00	1.28526	1.285667	1.28526	0
2019-08-05 05:25:00	1.28504	1.2856	1.28504	0
2019-08-05 05:30:00	1.28571	1.2856	1.28571	0
2019-08-05 05:35:00	1.28504	1.28551	1.28504	0
2019-08-05 05:40:00	1.28571	1.28551	1.28571	0
2019-08-05 05:45:00	1.28571	1.28551	1.28571	0
2019-08-05 05:50:00	1.28594	1.28551	1.28594	0
2019-08-05 05:55:00	1.28526	1.285465	1.28526	0
2019-08-05 06:00:00	1.28526	1.285442	1.28526	0
2019-08-05 06:05:00	1.28526	1.285419	1.28526	0
2019-08-05 06:10:00	1.28481	1.285374	1.28481	0
2019-08-05 06:15:00	1.28481	1.285351	1.28481	0
2019-08-05 06:20:00	1.28459	1.285239	1.28459	0
2019-08-05 06:25:00	1.28459	1.285194	1.28459	0
2019-08-05 06:30:00	1.28481	1.285104	1.28481	0
2019-08-05 06:35:00	1.28549	1.285082	1.28549	0
2019-08-05 06:40:00	1.28571	1.285059	1.28571	0
2019-08-05 06:45:00	1.28549	1.285082	1.28549	0
2019-08-05 06:50:00	1.28504	1.28506	1.28504	0
2019-08-05 06:55:00	1.28504	1.285038	1.28504	0
2019-08-05 07:00:00	1.28504	1.285061	1.28504	0
2019-08-05 07:05:00	1.28504	1.285084	1.28504	0
2019-08-05 07:10:00	1.28481	1.285106	1.28481	0
2019-08-05 07:15:00	1.28481	1.285128	1.28481	0
2019-08-05 07:20:00	1.28549	1.285196	1.28549	0
2019-08-05 07:25:00	1.28549	1.285196	1.28549	0
2019-08-05 07:30:00	1.28594	1.285219	1.28594	0
2019-08-05 07:35:00	1.28616	1.285286	1.28616	0
2019-08-05 07:40:00	1.28571	1.285353	1.28571	0
2019-08-05 07:45:00	1.28549	1.285398	1.28549	0
2019-08-05 07:50:00	1.28526	1.28542	1.28526	0
2019-08-05 07:55:00	1.28549	1.285465	1.28549	0
2019-08-05 08:00:00	1.28549	1.285533	1.28549	0
2019-08-05 08:05:00	1.28526	1.285578	1.28526	0
2019-08-05 08:10:00	1.28459	1.285488	1.28459	0
2019-08-05 08:15:00	1.28481	1.28542	1.28481	0
2019-08-05 08:20:00	1.28459	1.285285	1.28459	0
2019-08-05 08:25:00	1.28481	1.28515	1.28481	0
2019-08-05 08:30:00	1.28526	1.285105	1.28526	0
2019-08-05 08:35:00	1.28549	1.285105	1.28549	0
2019-08-05 08:40:00	1.28571	1.28515	1.28571	0
2019-08-05 08:45:00	1.28616	1.285217	1.28616	0
2019-08-05 08:50:00	1.28571	1.285239	1.28571	0
2019-08-05 08:55:00	1.28526	1.285239	1.28526	0
2019-08-05 09:00:00	1.28504	1.285284	1.28504	0
2019-08-05 09:05:00	1.28481	1.285284	1.28481	0
2019-08-05 09:10:00	1.28481	1.285306	1.28481	0
2019-08-05 09:15:00	1.28526	1.285351	1.28526	0
2019-08-05 09:20:00	1.28549	1.285374	1.28549	0
2019-08-05 09:25:00	1.28526	1.285351	1.28526	0
2019-08-05 09:30:00	1.28571	1.285351	1.28571	0
2019-08-05 09:35:00	1.28571	1.285306	1.28571	0
2019-08-05 09:40:00	1.28571	1.285306	1.28571	0
2019-08-05 09:45:00	1.28571	1.285351	1.28571	0
2019-08-05 09:50:00	1.28571	1.285418	1.28571	0
2019-08-05 09:55:00	1.28526	1.285463	1.28526	0
2019-08-05 10:00:00	1.28549	1.285531	1.28549	0
2019-08-05 10:05:00	1.28481	1.285486	1.28481	0
2019-08-05 10:10:00	1.28436	1.285373	1.28436	0
2019-08-05 10:15:00	1.28459	1.285306	1.28459	0
2019-08-05 10:20:00	1.28504	1.285239	1.28504	0
2019-08-05 10:25:00	1.28526	1.285194	1.28526	0
2019-08-05 10:30:00	1.28549	1.285172	1.28549	0
2019-08-05 10:35:00	1.28571	1.285172	1.28571	0
2019-08-05 10:40:00	1.28639	1.28524	1.28639	0
2019-08-05 10:45:00	1.28639	1.285353	1.28639	0
2019-08-05 10:50:00	1.28571	1.285375	1.28571	0
2019-08-05 10:55:00	1.28549	1.285443	1.28549	0
2019-08-05 11:00:00	1.28571	1.285578	1.28571	0
2019-08-05 11:05:00	1.28571	1.28569	1.28571	0
2019-08-05 11:10:00	1.28549	1.285735	1.28549	0
2019-08-05 11:15:00	1.28571	1.28578	1.28571	0
2019-08-05 11:20:00	1.28549	1.28578	1.28549	0
2019-08-05 11:25:00	1.28571	1.28578	1.28571	0
2019-08-05 11:30:00	1.28594	1.285735	1.28594	0
2019-08-05 11:35:00	1.28616	1.285712	1.28616	0
2019-08-05 11:40:00	1.28661	1.285802	1.28661	0
2019-08-05 11:45:00	1.28684	1.285937	1.28684	0
2019-08-05 11:50:00	1.28661	1.286027	1.28661	0
2019-08-05 11:55:00	1.28639	1.286095	1.28639	0
2019-08-05 12:00:00	1.28549	1.286095	1.28549	0
2019-08-05 12:05:00	1.28549	1.286073	1.28549	0
2019-08-05 12:10:00	1.28526	1.28605	1.28526	0
2019-08-05 12:15:00	1.28504	1.285983	1.28504	0
2019-08-05 12:20:00	1.28526	1.285915	1.28526	0
2019-08-05 12:25:00	1.28549	1.285848	1.28549	0
2019-08-05 12:30:00	1.28549	1.285736	1.28549	0
2019-08-05 12:35:00	1.28549	1.285601	1.28549	0
2019-08-05 12:40:00	1.28639	1.285579	1.28639	0
2019-08-05 12:45:00	1.28616	1.285556	1.28616	0
2019-08-05 12:50:00	1.28549	1.285556	1.28549	0
2019-08-05 12:55:00	1.28571	1.285578	1.28571	0
2019-08-05 13:00:00	1.28549	1.285601	1.28549	0
2019-08-05 13:05:00	1.28571	1.285668	1.28571	0
2019-08-05 13:10:00	1.28549	1.285691	1.28549	0
2019-08-05 13:15:00	1.28504	1.285646	1.28504	0
2019-08-05 13:20:00	1.28481	1.285578	1.28481	0
2019-08-05 13:25:00	1.28549	1.285578	1.28549	0
2019-08-05 13:30:00	1.28549	1.285488	1.28549	0
2019-08-05 13:35:00	1.28549	1.285421	1.28549	0
2019-08-05 13:40:00	1.28571	1.285443	1.28571	0
2019-08-05 13:45:00	1.28594	1.285466	1.28594	0
2019-08-05 13:50:00	1.28549	1.285466	1.28549	0
2019-08-05 13:55:00	1.28571	1.285466	1.28571	0
2019-08-05 14:00:00	1.28504	1.285421	1.28504	0
2019-08-05 14:05:00	1.28459	1.285376	1.28459	0
2019-08-05 14:10:00	1.28481	1.285376	1.28481	0
2019-08-05 14:15:00	1.28481	1.285308	1.28481	0
2019-08-05 14:20:00	1.28436	1.285195	1.28436	0
2019-08-05 14:25:00	1.28459	1.285105	1.28459	0
2019-08-05 14:30:00	1.28481	1.285015	1.28481	0
2019-08-05 14:35:00	1.28504	1.284925	1.28504	0
2019-08-05 14:40:00	1.28549	1.284925	1.28549	0
2019-08-05 14:45:00	1.28594	1.284948	1.28594	0
2019-08-05 14:50:00	1.28571	1.285015	1.28571	0
2019-08-05 14:55:00	1.28549	1.285105	1.28549	0
2019-08-05 15:00:00	1.28549	1.285173	1.28549	0
2019-08-05 15:05:00	1.28526	1.285218	1.28526	0
2019-08-05 15:10:00	1.28526	1.285308	1.28526	0
2019-08-05 15:15:00	1.28549	1.285398	1.28549	0
2019-08-05 15:20:00	1.28526	1.285443	1.28526	0
2019-08-05 15:25:00	1.28549	1.285488	1.28549	0
2019-08-05 15:30:00	1.28616	1.285555	1.28616	0
2019-08-05 15:35:00	1.28639	1.2856	1.28639	0
2019-08-05 15:40:00	1.28616	1.285645	1.28616	0
2019-08-05 15:45:00	1.28661	1.285757	1.28661	0
2019-08-05 15:50:00	1.28549	1.285757	1.28549	0
2019-08-05 15:55:00	1.28526	1.285757	1.28526	0
2019-08-05 16:00:00	1.28504	1.285735	1.28504	0
2019-08-05 16:05:00	1.28526	1.285712	1.28526	0
2019-08-05 16:10:00	1.28526	1.285712	1.28526	0
2019-08-05 16:15:00	1.28504	1.285667	1.28504	0
2019-08-05 16:20:00	1.28526	1.285577	1.28526	0
2019-08-05 16:25:00	1.28594	1.285532	1.28594	0
2019-08-05 16:30:00	1.28594	1.28551	1.28594	0
2019-08-05 16:35:00	1.28616	1.285465	1.28616	0
2019-08-05 16:40:00	1.28661	1.285577	1.28661	0
2019-08-05 16:45:00	1.28684	1.285735	1.28684	0
2019-08-05 16:50:00	1.28661	1.285892	1.28661	0
2019-08-05 16:55:00	1.28639	1.286005	1.28639	0
2019-08-05 17:00:00	1.28616	1.286095	1.28616	0
2019-08-05 17:05:00	1.28549	1.28614	1.28549	0
2019-08-05 17:10:00	1.28526	1.28614	1.28526	0
2019-08-05 17:15:00	1.28549	1.286095	1.28549	0
2019-08-05 17:20:00	1.28526	1.286027	1.28526	0
2019-08-05 17:25:00	1.28571	1.285982	1.28571	0
2019-08-05 17:30:00	1.28639	1.28596	1.28639	0
2019-08-05 17:35:00	1.28594	1.28587	1.28594	0
2019-08-05 17:40:00	1.28616	1.285825	1.28616	0
2019-08-05 17:45:00	1.28616	1.285802	1.28616	0
2019-08-05 17:50:00	1.28571	1.285757	1.28571	0
2019-08-05 17:55:00	1.28594	1.285802	1.28594	0
2019-08-05 18:00:00	1.28639	1.285915	1.28639	0
2019-08-05 18:05:00	1.28661	1.286027	1.28661	0
2019-08-05 18:10:00	1.28639	1.28614	1.28639	0
2019-08-05 18:15:00	1.28549	1.286118	1.28549	0
2019-08-05 18:20:00	1.28549	1.286028	1.28549	0
2019-08-05 18:25:00	1.28639	1.286073	1.28639	0
2019-08-05 18:30:00	1.28684	1.286141	1.28684	0
2019-08-05 18:35:00	1.28661	1.286186	1.28661	0
2019-08-05 18:40:00	1.28684	1.286299	1.28684	0
2019-08-05 18:45:00	1.28639	1.286344	1.28639	0
2019-08-05 18:50:00	1.28594	1.286299	1.28594	0
2019-08-05 18:55:00	1.28571	1.286209	1.28571	0
2019-08-05 19:00:00	1.28549	1.286119	1.28549	0
2019-08-05 19:05:00	1.28481	1.286051	1.28481	0
2019-08-05 19:10:00	1.28481	1.285983	1.28481	0
2019-08-05 19:15:00	1.28504	1.285848	1.28504	0
2019-08-05 19:20:00	1.28459	1.285623	1.28459	0
2019-08-05 19:25:00	1.28526	1.285488	1.28526	0
2019-08-05 19:30:00	1.28616	1.28542	1.28616	0
2019-08-05 19:35:00	1.28571	1.285352	1.28571	0
2019-08-05 19:40:00	1.28616	1.285374	1.28616	0
2019-08-05 19:45:00	1.28571	1.285374	1.28571	0
2019-08-05 19:50:00	1.28549	1.285374	1.28549	0
2019-08-05 19:55:00	1.28481	1.285374	1.28481	0
2019-08-05 20:00:00	1.28526	1.285419	1.28526	0
2019-08-05 20:05:00	1.28526	1.285441	1.28526	0
2019-08-05 20:10:00	1.28436	1.285418	1.28436	0
2019-08-05 20:15:00	1.28481	1.285373	1.28481	0
2019-08-05 20:20:00	1.28504	1.285261	1.28504	0
2019-08-05 20:25:00	1.28526	1.285216	1.28526	0
2019-08-05 20:30:00	1.28459	1.285059	1.28459	0
2019-08-05 20:35:00	1.28481	1.284969	1.28481	0
2019-08-05 20:40:00	1.28526	1.284946	1.28526	0
2019-08-05 20:45:00	1.28504	1.284969	1.28504	0
2019-08-05 20:50:00	1.28459	1.284902	1.28459	0
2019-08-05 20:55:00	1.28526	1.284902	1.28526	0
2019-08-05 21:00:00	1.28481	1.284947	1.28481	0
2019-08-05 21:05:00	1.28481	1.284947	1.28481	0
2019-08-05 21:10:00	1.28549	1.284992	1.28549	0
2019-08-05 21:15:00	1.28526	1.284992	1.28526	0
2019-08-05 21:20:00	1.28549	1.285082	1.28549	0
2019-08-05 21:25:00	1.28549	1.28515	1.28549	0
2019-08-05 21:30:00	1.28616	1.28524	1.28616	0
2019-08-05 21:35:00	1.28639	1.285375	1.28639	0
2019-08-05 21:40:00	1.28616	1.285532	1.28616	0
2019-08-05 21:45:00	1.28639	1.285645	1.28639	0
2019-08-05 21:50:00	1.28594	1.285758	1.28594	0
2019-08-05 21:55:00	1.28549	1.285826	1.28549	0
2019-08-05 22:00:00	1.28504	1.285781	1.28504	0
2019-08-05 22:05:00	1.28481	1.285736	1.28481	0
2019-08-05 22:10:00	1.28459	1.285646	1.28459	0
2019-08-05 22:15:00	1.28481	1.285578	1.28481	0
2019-08-05 22:20:00	1.28481	1.285443	1.28481	0
2019-08-05 22:25:00	1.28481	1.285285	1.28481	0
2019-08-05 22:30:00	1.28504	1.285173	1.28504	0
2019-08-05 22:35:00	1.28526	1.28506	1.28526	0
2019-08-05 22:40:00	1.28549	1.285015	1.28549	0
2019-08-05 22:45:00	1.28526	1.284992	1.28526	0
2019-08-05 22:50:00	1.28481	1.284969	1.28481	0
2019-08-05 22:55:00	1.28549	1.285037	1.28549	0
2019-08-05 23:00:00	1.28549	1.285127	1.28549	0
2019-08-05 23:05:00	1.28481	1.285127	1.28481	0
2019-08-05 23:10:00	1.28481	1.285127	1.28481	0
2019-08-05 23:15:00	1.28459	1.285105	1.28459	0
2019-08-05 23:20:00	1.28481	1.285082	1.28481	0
2019-08-05 23:25:00	1.28436	1.284992	1.28436	0
2019-08-05 23:30:00	1.28481	1.284924	1.28481	0
2019-08-05 23:35:00	1.28526	1.284924	1.28526	0
2019-08-05 23:40:00	1.28549	1.284992	1.28549	0
2019-08-05 23:45:00	1.28571	1.285014	1.28571	0
2019-08-05 23:50:00	1.28549	1.285014	1.28549	0
2019-08-05 23:55:00	1.28549	1.285082	1.28549	0
2019-08-06 00:00:00	1.28526	1.285127	1.28526	0
2019-08-06 00:05:00	1.28549	1.285217	1.28549	0
2019-08-06 00:10:00	1.28504	1.28524	1.28504	0
2019-08-06 00:15:00	1.28549	1.285353	1.28549	0
2019-08-06 00:20:00	1.28504	1.285376	1.28504	0
2019-08-06 00:25:00	1.28504	1.285354	1.28504	0
2019-08-06 00:30:00	1.28526	1.285331	1.28526	0
2019-08-06 00:35:00	1.28571	1.285331	1.28571	0
2019-08-06 00:40:00	1.28594	1.285376	1.28594	0
2019-08-06 00:45:00	1.28571	1.285398	1.28571	0
2019-08-06 00:50:00	1.28549	1.285421	1.28549	0
2019-08-06 00:55:00	1.28504	1.285376	1.28504	0
2019-08-06 01:00:00	1.28526	1.285398	1.28526	0
2019-08-06 01:05:00	1.28481	1.28533	1.28481	0
2019-08-06 01:10:00	1.28391	1.285217	1.28391	0
2019-08-06 01:15:00	1.28504	1.285217	1.28504	0
2019-08-06 01:20:00	1.28481	1.285172	1.28481	0
2019-08-06 01:25:00	1.28526	1.285127	1.28526	0
2019-08-06 01:30:00	1.28504	1.285037	1.28504	0
2019-08-06 01:35:00	1.28481	1.284947	1.28481	0
2019-08-06 01:40:00	1.28526	1.284924	1.28526	0
2019-08-06 01:45:00	1.28571	1.284991	1.28571	0
2019-08-06 01:50:00	1.28571	1.285036	1.28571	0
2019-08-06 01:55:00	1.28549	1.285104	1.28549	0
2019-08-06 02:00:00	1.28526	1.285239	1.28526	0
2019-08-06 02:05:00	1.28571	1.285306	1.28571	0
2019-08-06 02:10:00	1.28571	1.285396	1.28571	0
2019-08-06 02:15:00	1.28549	1.285419	1.28549	0
2019-08-06 02:20:00	1.28526	1.285441	1.28526	0
2019-08-06 02:25:00	1.28571	1.285531	1.28571	0
2019-08-06 02:30:00	1.28571	1.285576	1.28571	0
2019-08-06 02:35:00	1.28616	1.285621	1.28616	0
2019-08-06 02:40:00	1.28571	1.285621	1.28571	0
2019-08-06 02:45:00	1.28571	1.285643	1.28571	0
2019-08-06 02:50:00	1.28549	1.285666	1.28549	0
2019-08-06 02:55:00	1.28549	1.285644	1.28549	0
2019-08-06 03:00:00	1.28549	1.285622	1.28549	0
2019-08-06 03:05:00	1.28481	1.285554	1.28481	0
2019-08-06 03:10:00	1.28481	1.285509	1.28481	0
2019-08-06 03:15:00	1.28504	1.285442	1.28504	0
2019-08-06 03:20:00	1.28459	1.28533	1.28459	0
2019-08-06 03:25:00	1.28526	1.28524	1.28526	0
2019-08-06 03:30:00	1.28549	1.285218	1.28549	0
2019-08-06 03:35:00	1.28616	1.285263	1.28616	0
2019-08-06 03:40:00	1.28616	1.28533	1.28616	0
2019-08-06 03:45:00	1.28594	1.285375	1.28594	0
2019-08-06 03:50:00	1.28571	1.285397	1.28571	0
2019-08-06 03:55:00	1.28571	1.285487	1.28571	0
2019-08-06 04:00:00	1.28526	1.285532	1.28526	0
2019-08-06 04:05:00	1.28526	1.285554	1.28526	0
2019-08-06 04:10:00	1.28526	1.285621	1.28526	0
2019-08-06 04:15:00	1.28436	1.285531	1.28436	0
2019-08-06 04:20:00	1.28436	1.285418	1.28436	0
2019-08-06 04:25:00	1.28459	1.285261	1.28459	0
2019-08-06 04:30:00	1.28504	1.285149	1.28504	0
2019-08-06 04:35:00	1.28549	1.285104	1.28549	0
2019-08-06 04:40:00	1.28549	1.285082	1.28549	0
2019-08-06 04:45:00	1.28571	1.285082	1.28571	0
2019-08-06 04:50:00	1.28526	1.285082	1.28526	0
2019-08-06 04:55:00	1.28526	1.285082	1.28526	0
2019-08-06 05:00:00	1.28549	1.285105	1.28549	0
2019-08-06 05:05:00	1.28481	1.28515	1.28481	0
2019-08-06 05:10:00	1.28504	1.285218	1.28504	0
2019-08-06 05:15:00	1.28459	1.285218	1.28459	0
2019-08-06 05:20:00	1.28436	1.28515	1.28436	0
2019-08-06 05:25:00	1.28459	1.28506	1.28459	0
2019-08-06 05:30:00	1.28504	1.285015	1.28504	0
2019-08-06 05:35:00	1.28526	1.28497	1.28526	0
2019-08-06 05:40:00	1.28571	1.285015	1.28571	0
2019-08-06 05:45:00	1.28526	1.285015	1.28526	0
2019-08-06 05:50:00	1.28526	1.284992	1.28526	0
2019-08-06 05:55:00	1.28504	1.285015	1.28504	0
2019-08-06 06:00:00	1.28526	1.285037	1.28526	0
2019-08-06 06:05:00	1.28436	1.285014	1.28436	0
2019-08-06 06:10:00	1.28481	1.285059	1.28481	0
2019-08-06 06:15:00	1.28481	1.285081	1.28481	0
2019-08-06 06:20:00	1.28436	1.285013	1.28436	0
2019-08-06 06:25:00	1.28459	1.284946	1.28459	0
2019-08-06 06:30:00	1.28526	1.284901	1.28526	0
2019-08-06 06:35:00	1.28549	1.284924	1.28549	0
2019-08-06 06:40:00	1.28571	1.284969	1.28571	0
2019-08-06 06:45:00	1.28571	1.285036	1.28571	0
2019-08-06 06:50:00	1.28526	1.285036	1.28526	0
2019-08-06 06:55:00	1.28526	1.285126	1.28526	0
2019-08-06 07:00:00	1.28504	1.285149	1.28504	0
2019-08-06 07:05:00	1.28481	1.285149	1.28481	0
2019-08-06 07:10:00	1.28526	1.285239	1.28526	0
2019-08-06 07:15:00	1.28459	1.285239	1.28459	0
2019-08-06 07:20:00	1.28504	1.285217	1.28504	0
2019-08-06 07:25:00	1.28526	1.285194	1.28526	0
2019-08-06 07:30:00	1.28526	1.285149	1.28526	0
2019-08-06 07:35:00	1.28571	1.285149	1.28571	0
2019-08-06 07:40:00	1.28616	1.285239	1.28616	0
2019-08-06 07:45:00	1.28616	1.285329	1.28616	0
2019-08-06 07:50:00	1.28571	1.285396	1.28571	0
2019-08-06 07:55:00	1.28549	1.285464	1.28549	0
2019-08-06 08:00:00	1.28526	1.285464	1.28526	0
2019-08-06 08:05:00	1.28481	1.285486	1.28481	0
2019-08-06 08:10:00	1.28481	1.285463	1.28481	0
2019-08-06 08:15:00	1.28459	1.285396	1.28459	0
2019-08-06 08:20:00	1.28526	1.285396	1.28526	0
2019-08-06 08:25:00	1.28526	1.285351	1.28526	0
2019-08-06 08:30:00	1.28549	1.285284	1.28549	0
2019-08-06 08:35:00	1.28571	1.285239	1.28571	0
2019-08-06 08:40:00	1.28549	1.285217	1.28549	0
2019-08-06 08:45:00	1.28549	1.285217	1.28549	0
2019-08-06 08:50:00	1.28594	1.285285	1.28594	0
2019-08-06 08:55:00	1.28526	1.28533	1.28526	0
2019-08-06 09:00:00	1.28616	1.285465	1.28616	0
2019-08-06 09:05:00	1.28571	1.285577	1.28571	0
2019-08-06 09:10:00	1.28526	1.285577	1.28526	0
2019-08-06 09:15:00	1.28594	1.285645	1.28594	0
2019-08-06 09:20:00	1.28526	1.285622	1.28526	0
2019-08-06 09:25:00	1.28549	1.2856	1.28549	0
2019-08-06 09:30:00	1.28616	1.285667	1.28616	0
2019-08-06 09:35:00	1.28616	1.285734	1.28616	0
2019-08-06 09:40:00	1.28616	1.285756	1.28616	0
2019-08-06 09:45:00	1.28594	1.285824	1.28594	0
2019-08-06 09:50:00	1.28571	1.285779	1.28571	0
2019-08-06 09:55:00	1.28526	1.285734	1.28526	0
2019-08-06 10:00:00	1.28526	1.285734	1.28526	0
2019-08-06 10:05:00	1.28436	1.285576	1.28436	0
2019-08-06 10:10:00	1.28459	1.285509	1.28459	0
2019-08-06 10:15:00	1.28436	1.285396	1.28436	0
2019-08-06 10:20:00	1.28436	1.285216	1.28436	0
2019-08-06 10:25:00	1.28526	1.285126	1.28526	0
2019-08-06 10:30:00	1.28526	1.285036	1.28526	0
2019-08-06 10:35:00	1.28571	1.285013	1.28571	0
2019-08-06 10:40:00	1.28616	1.285058	1.28616	0
2019-08-06 10:45:00	1.28616	1.285148	1.28616	0
2019-08-06 10:50:00	1.28661	1.285283	1.28661	0
2019-08-06 10:55:00	1.28616	1.285463	1.28616	0
2019-08-06 11:00:00	1.28616	1.28562	1.28616	0
2019-08-06 11:05:00	1.28616	1.2858	1.28616	0
2019-08-06 11:10:00	1.28571	1.285935	1.28571	0
2019-08-06 11:15:00	1.28549	1.285958	1.28549	0
2019-08-06 11:20:00	1.28526	1.285958	1.28526	0
2019-08-06 11:25:00	1.28594	1.285981	1.28594	0
2019-08-06 11:30:00	1.28616	1.285981	1.28616	0
2019-08-06 11:35:00	1.28571	1.285936	1.28571	0
2019-08-06 11:40:00	1.28571	1.285846	1.28571	0
2019-08-06 11:45:00	1.28549	1.285779	1.28549	0
2019-08-06 11:50:00	1.28549	1.285712	1.28549	0
2019-08-06 11:55:00	1.28481	1.285577	1.28481	0
2019-08-06 12:00:00	1.28504	1.28551	1.28504	0
2019-08-06 12:05:00	1.28436	1.285397	1.28436	0
2019-08-06 12:10:00	1.28414	1.285285	1.28414	0
2019-08-06 12:15:00	1.28436	1.285127	1.28436	0
2019-08-06 12:20:00	1.28436	1.284947	1.28436	0
2019-08-06 12:25:00	1.28526	1.284902	1.28526	0
2019-08-06 12:30:00	1.28504	1.284835	1.28504	0
2019-08-06 12:35:00	1.28549	1.284835	1.28549	0
2019-08-06 12:40:00	1.28549	1.284835	1.28549	0
2019-08-06 12:45:00	1.28549	1.284903	1.28549	0
2019-08-06 12:50:00	1.28526	1.284925	1.28526	0
2019-08-06 12:55:00	1.28481	1.28497	1.28481	0
2019-08-06 13:00:00	1.28526	1.285082	1.28526	0
2019-08-06 13:05:00	1.28481	1.285127	1.28481	0
2019-08-06 13:10:00	1.28504	1.285195	1.28504	0
2019-08-06 13:15:00	1.28481	1.28515	1.28481	0
2019-08-06 13:20:00	1.28436	1.285082	1.28436	0
2019-08-06 13:25:00	1.28459	1.284992	1.28459	0
2019-08-06 13:30:00	1.28504	1.284947	1.28504	0
2019-08-06 13:35:00	1.28549	1.284947	1.28549	0
2019-08-06 13:40:00	1.28526	1.284947	1.28526	0
2019-08-06 13:45:00	1.28549	1.285015	1.28549	0
2019-08-06 13:50:00	1.28526	1.285015	1.28526	0
2019-08-06 13:55:00	1.28481	1.285015	1.28481	0
2019-08-06 14:00:00	1.28549	1.28506	1.28549	0
2019-08-06 14:05:00	1.28526	1.285105	1.28526	0
2019-08-06 14:10:00	1.28504	1.285173	1.28504	0
2019-08-06 14:15:00	1.28504	1.285218	1.28504	0
2019-08-06 14:20:00	1.28526	1.28524	1.28526	0
2019-08-06 14:25:00	1.28526	1.285217	1.28526	0
2019-08-06 14:30:00	1.28594	1.285285	1.28594	0
2019-08-06 14:35:00	1.28594	1.28533	1.28594	0
2019-08-06 14:40:00	1.28594	1.285398	1.28594	0
2019-08-06 14:45:00	1.28616	1.285533	1.28616	0
2019-08-06 14:50:00	1.28549	1.285533	1.28549	0
2019-08-06 14:55:00	1.28549	1.285556	1.28549	0
2019-08-06 15:00:00	1.28526	1.285578	1.28526	0
2019-08-06 15:05:00	1.28504	1.285578	1.28504	0
2019-08-06 15:10:00	1.28504	1.285556	1.28504	0
2019-08-06 15:15:00	1.28481	1.285511	1.28481	0
2019-08-06 15:20:00	1.28436	1.285353	1.28436	0
2019-08-06 15:25:00	1.28436	1.285195	1.28436	0
2019-08-06 15:30:00	1.28526	1.285127	1.28526	0
2019-08-06 15:35:00	1.28526	1.285037	1.28526	0
2019-08-06 15:40:00	1.28616	1.285104	1.28616	0
2019-08-06 15:45:00	1.28526	1.285081	1.28526	0
2019-08-06 15:50:00	1.28549	1.285104	1.28549	0
2019-08-06 15:55:00	1.28571	1.285171	1.28571	0
2019-08-06 16:00:00	1.28526	1.285193	1.28526	0
2019-08-06 16:05:00	1.28504	1.285216	1.28504	0
2019-08-06 16:10:00	1.28526	1.285306	1.28526	0
2019-08-06 16:15:00	1.28526	1.285396	1.28526	0
2019-08-06 16:20:00	1.28459	1.285329	1.28459	0
2019-08-06 16:25:00	1.28504	1.285307	1.28504	0
2019-08-06 16:30:00	1.28549	1.28524	1.28549	0
2019-08-06 16:35:00	1.28549	1.285263	1.28549	0
2019-08-06 16:40:00	1.28616	1.28533	1.28616	0
2019-08-06 16:45:00	1.28616	1.285375	1.28616	0
2019-08-06 16:50:00	1.28594	1.285443	1.28594	0
2019-08-06 16:55:00	1.28549	1.285488	1.28549	0
2019-08-06 17:00:00	1.28526	1.285488	1.28526	0
2019-08-06 17:05:00	1.28526	1.285488	1.28526	0
2019-08-06 17:10:00	1.28504	1.285533	1.28504	0
2019-08-06 17:15:00	1.28481	1.28551	1.28481	0
2019-08-06 17:20:00	1.28504	1.285465	1.28504	0
2019-08-06 17:25:00	1.28481	1.285397	1.28481	0
2019-08-06 17:30:00	1.28526	1.285307	1.28526	0
2019-08-06 17:35:00	1.28526	1.285217	1.28526	0
2019-08-06 17:40:00	1.28571	1.285194	1.28571	0
2019-08-06 17:45:00	1.28549	1.285194	1.28549	0
2019-08-06 17:50:00	1.28481	1.285149	1.28481	0
2019-08-06 17:55:00	1.28481	1.285104	1.28481	0
2019-08-06 18:00:00	1.28526	1.285126	1.28526	0
2019-08-06 18:05:00	1.28481	1.285126	1.28481	0
2019-08-06 18:10:00	1.28526	1.285148	1.28526	0
2019-08-06 18:15:00	1.28481	1.285148	1.28481	0
2019-08-06 18:20:00	1.28526	1.285148	1.28526	0
2019-08-06 18:25:00	1.28526	1.285148	1.28526	0
2019-08-06 18:30:00	1.28549	1.285126	1.28549	0
2019-08-06 18:35:00	1.28526	1.285103	1.28526	0
2019-08-06 18:40:00	1.28571	1.285193	1.28571	0
2019-08-06 18:45:00	1.28549	1.285261	1.28549	0
2019-08-06 18:50:00	1.28616	1.285351	1.28616	0
2019-08-06 18:55:00	1.28616	1.285486	1.28616	0
2019-08-06 19:00:00	1.28571	1.285531	1.28571	0
2019-08-06 19:05:00	1.28549	1.285599	1.28549	0
2019-08-06 19:10:00	1.28504	1.285577	1.28504	0
2019-08-06 19:15:00	1.28504	1.285555	1.28504	0
2019-08-06 19:20:00	1.28504	1.28551	1.28504	0
2019-08-06 19:25:00	1.28504	1.285488	1.28504	0
2019-08-06 19:30:00	1.28549	1.285466	1.28549	0
2019-08-06 19:35:00	1.28571	1.285488	1.28571	0
2019-08-06 19:40:00	1.28616	1.285488	1.28616	0
2019-08-06 19:45:00	1.28571	1.285443	1.28571	0
2019-08-06 19:50:00	1.28571	1.285443	1.28571	0
2019-08-06 19:55:00	1.28504	1.285398	1.28504	0
2019-08-06 20:00:00	1.28526	1.28542	1.28526	0
2019-08-06 20:05:00	1.28459	1.285375	1.28459	0
2019-08-06 20:10:00	1.28504	1.285375	1.28504	0
2019-08-06 20:15:00	1.28526	1.285397	1.28526	0
2019-08-06 20:20:00	1.28504	1.285352	1.28504	0
2019-08-06 20:25:00	1.28526	1.285307	1.28526	0
2019-08-06 20:30:00	1.28594	1.285285	1.28594	0
2019-08-06 20:35:00	1.28549	1.285263	1.28549	0
2019-08-06 20:40:00	1.28594	1.285286	1.28594	0
2019-08-06 20:45:00	1.28616	1.285398	1.28616	0
2019-08-06 20:50:00	1.28594	1.285466	1.28594	0
2019-08-06 20:55:00	1.28549	1.285556	1.28549	0
2019-08-06 21:00:00	1.28594	1.285646	1.28594	0
2019-08-06 21:05:00	1.28616	1.285736	1.28616	0
2019-08-06 21:10:00	1.28549	1.285781	1.28549	0
2019-08-06 21:15:00	1.28526	1.285781	1.28526	0
2019-08-06 21:20:00	1.28526	1.285713	1.28526	0
2019-08-06 21:25:00	1.28549	1.285713	1.28549	0
2019-08-06 21:30:00	1.28571	1.28569	1.28571	0
2019-08-06 21:35:00	1.28616	1.28569	1.28616	0
2019-08-06 21:40:00	1.28616	1.285712	1.28616	0
2019-08-06 21:45:00	1.28549	1.285712	1.28549	0
2019-08-06 21:50:00	1.28549	1.285667	1.28549	0
2019-08-06 21:55:00	1.28526	1.285577	1.28526	0
2019-08-06 22:00:00	1.28526	1.285554	1.28526	0
2019-08-06 22:05:00	1.28481	1.285509	1.28481	0
2019-08-06 22:10:00	1.28481	1.285464	1.28481	0
2019-08-06 22:15:00	1.28481	1.285396	1.28481	0
2019-08-06 22:20:00	1.28436	1.285261	1.28436	0
2019-08-06 22:25:00	1.28526	1.285171	1.28526	0
2019-08-06 22:30:00	1.28549	1.285104	1.28549	0
2019-08-06 22:35:00	1.28571	1.285126	1.28571	0
2019-08-06 22:40:00	1.28571	1.285148	1.28571	0
2019-08-06 22:45:00	1.28571	1.285193	1.28571	0
2019-08-06 22:50:00	1.28526	1.285193	1.28526	0
2019-08-06 22:55:00	1.28549	1.285261	1.28549	0
2019-08-06 23:00:00	1.28526	1.285306	1.28526	0
2019-08-06 23:05:00	1.28526	1.285351	1.28526	0
2019-08-06 23:10:00	1.28571	1.285486	1.28571	0
2019-08-06 23:15:00	1.28526	1.285486	1.28526	0
2019-08-06 23:20:00	1.28459	1.285396	1.28459	0
2019-08-06 23:25:00	1.28526	1.285351	1.28526	0
2019-08-06 23:30:00	1.28549	1.285329	1.28549	0
2019-08-06 23:35:00	1.28571	1.285329	1.28571	0
2019-08-06 23:40:00	1.28616	1.285419	1.28616	0
2019-08-06 23:45:00	1.28639	1.285509	1.28639	0
2019-08-06 23:50:00	1.28571	1.285554	1.28571	0
2019-08-06 23:55:00	1.28526	1.285554	1.28526	0
2019-08-07 00:00:00	1.28526	1.285509	1.28526	0
2019-08-07 00:05:00	1.28504	1.285487	1.28504	0
2019-08-07 00:10:00	1.28504	1.285532	1.28504	0
2019-08-07 00:15:00	1.28436	1.285442	1.28436	0
2019-08-07 00:20:00	1.28459	1.285352	1.28459	0
2019-08-07 00:25:00	1.28504	1.285285	1.28504	0
2019-08-07 00:30:00	1.28571	1.28524	1.28571	0
2019-08-07 00:35:00	1.28549	1.28515	1.28549	0
2019-08-07 00:40:00	1.28571	1.28515	1.28571	0
2019-08-07 00:45:00	1.28526	1.28515	1.28526	0
2019-08-07 00:50:00	1.28549	1.285173	1.28549	0
2019-08-07 00:55:00	1.28571	1.28524	1.28571	0
2019-08-07 01:00:00	1.28526	1.285262	1.28526	0
2019-08-07 01:05:00	1.28549	1.285375	1.28549	0
2019-08-07 01:10:00	1.28526	1.285442	1.28526	0
2019-08-07 01:15:00	1.28526	1.285464	1.28526	0
2019-08-07 01:20:00	1.28504	1.285397	1.28504	0
2019-08-07 01:25:00	1.28549	1.285397	1.28549	0
2019-08-07 01:30:00	1.28549	1.285375	1.28549	0
2019-08-07 01:35:00	1.28526	1.285375	1.28526	0
2019-08-07 01:40:00	1.28526	1.285352	1.28526	0
2019-08-07 01:45:00	1.28571	1.285352	1.28571	0
2019-08-07 01:50:00	1.28526	1.285352	1.28526	0
2019-08-07 01:55:00	1.28526	1.285329	1.28526	0
2019-08-07 02:00:00	1.28526	1.285329	1.28526	0
2019-08-07 02:05:00	1.28504	1.285307	1.28504	0
2019-08-07 02:10:00	1.28459	1.285262	1.28459	0
2019-08-07 02:15:00	1.28436	1.285149	1.28436	0
2019-08-07 02:20:00	1.28436	1.285036	1.28436	0
2019-08-07 02:25:00	1.28526	1.285036	1.28526	0
2019-08-07 02:30:00	1.28504	1.285014	1.28504	0
2019-08-07 02:35:00	1.28526	1.284969	1.28526	0
2019-08-07 02:40:00	1.28526	1.284969	1.28526	0
2019-08-07 02:45:00	1.28526	1.284969	1.28526	0
2019-08-07 02:50:00	1.28459	1.284902	1.28459	0
2019-08-07 02:55:00	1.28481	1.284879	1.28481	0
2019-08-07 03:00:00	1.28481	1.284901	1.28481	0
2019-08-07 03:05:00	1.28436	1.284901	1.28436	0
2019-08-07 03:10:00	1.28459	1.284924	1.28459	0
2019-08-07 03:15:00	1.28436	1.284834	1.28436	0
2019-08-07 03:20:00	1.28391	1.284721	1.28391	0
2019-08-07 03:25:00	1.28459	1.284654	1.28459	0
2019-08-07 03:30:00	1.28526	1.284654	1.28526	0
2019-08-07 03:35:00	1.28526	1.284654	1.28526	0
2019-08-07 03:40:00	1.28526	1.284721	1.28526	0
2019-08-07 03:45:00	1.28571	1.284811	1.28571	0
2019-08-07 03:50:00	1.28594	1.284924	1.28594	0
2019-08-07 03:55:00	1.28571	1.285059	1.28571	0
2019-08-07 04:00:00	1.28526	1.285126	1.28526	0
2019-08-07 04:05:00	1.28549	1.285239	1.28549	0
2019-08-07 04:10:00	1.28571	1.285419	1.28571	0
2019-08-07 04:15:00	1.28549	1.285509	1.28549	0
2019-08-07 04:20:00	1.28504	1.285487	1.28504	0
2019-08-07 04:25:00	1.28526	1.285487	1.28526	0
2019-08-07 04:30:00	1.28571	1.285532	1.28571	0
2019-08-07 04:35:00	1.28526	1.285487	1.28526	0
2019-08-07 04:40:00	1.28549	1.285442	1.28549	0
2019-08-07 04:45:00	1.28526	1.285397	1.28526	0
2019-08-07 04:50:00	1.28549	1.28542	1.28549	0
2019-08-07 04:55:00	1.28481	1.285352	1.28481	0
2019-08-07 05:00:00	1.28526	1.285307	1.28526	0
2019-08-07 05:05:00	1.28481	1.285239	1.28481	0
2019-08-07 05:10:00	1.28481	1.285216	1.28481	0
2019-08-07 05:15:00	1.28504	1.285194	1.28504	0
2019-08-07 05:20:00	1.28414	1.285037	1.28414	0
2019-08-07 05:25:00	1.28459	1.28497	1.28459	0
2019-08-07 05:30:00	1.28459	1.28488	1.28459	0
2019-08-07 05:35:00	1.28459	1.284813	1.28459	0
2019-08-07 05:40:00	1.28504	1.284768	1.28504	0
2019-08-07 05:45:00	1.28526	1.284813	1.28526	0
2019-08-07 05:50:00	1.28481	1.284768	1.28481	0
2019-08-07 05:55:00	1.28481	1.284768	1.28481	0
2019-08-07 06:00:00	1.28526	1.284813	1.28526	0
2019-08-07 06:05:00	1.28459	1.284768	1.28459	0
2019-08-07 06:10:00	1.28436	1.28479	1.28436	0
2019-08-07 06:15:00	1.28436	1.284767	1.28436	0
2019-08-07 06:20:00	1.28436	1.284744	1.28436	0
2019-08-07 06:25:00	1.28436	1.284721	1.28436	0
2019-08-07 06:30:00	1.28526	1.284743	1.28526	0
2019-08-07 06:35:00	1.28526	1.284743	1.28526	0
2019-08-07 06:40:00	1.28571	1.284833	1.28571	0
2019-08-07 06:45:00	1.28526	1.284878	1.28526	0
2019-08-07 06:50:00	1.28504	1.284856	1.28504	0
2019-08-07 06:55:00	1.28526	1.284923	1.28526	0
2019-08-07 07:00:00	1.28459	1.284946	1.28459	0
2019-08-07 07:05:00	1.28481	1.284991	1.28481	0
2019-08-07 07:10:00	1.28459	1.285014	1.28459	0
2019-08-07 07:15:00	1.28414	1.284992	1.28414	0
2019-08-07 07:20:00	1.28481	1.284947	1.28481	0
2019-08-07 07:25:00	1.28481	1.284902	1.28481	0
2019-08-07 07:30:00	1.28549	1.28488	1.28549	0
2019-08-07 07:35:00	1.28526	1.28488	1.28526	0
2019-08-07 07:40:00	1.28549	1.284925	1.28549	0
2019-08-07 07:45:00	1.28571	1.28497	1.28571	0
2019-08-07 07:50:00	1.28616	1.285127	1.28616	0
2019-08-07 07:55:00	1.28639	1.285285	1.28639	0
2019-08-07 08:00:00	1.28616	1.285442	1.28616	0
2019-08-07 08:05:00	1.28616	1.285644	1.28616	0
2019-08-07 08:10:00	1.28571	1.285734	1.28571	0
2019-08-07 08:15:00	1.28526	1.285779	1.28526	0
2019-08-07 08:20:00	1.28436	1.285666	1.28436	0
2019-08-07 08:25:00	1.28481	1.285621	1.28481	0
2019-08-07 08:30:00	1.28459	1.285531	1.28459	0
2019-08-07 08:35:00	1.28414	1.285374	1.28414	0
2019-08-07 08:40:00	1.28481	1.285239	1.28481	0
2019-08-07 08:45:00	1.28436	1.285036	1.28436	0
2019-08-07 08:50:00	1.28369	1.284789	1.28369	0
2019-08-07 08:55:00	1.28346	1.284519	1.28346	0
2019-08-07 09:00:00	1.28414	1.284362	1.28414	0
2019-08-07 09:05:00	1.28391	1.284227	1.28391	0
2019-08-07 09:10:00	1.28436	1.284227	1.28436	0
2019-08-07 09:15:00	1.28436	1.284182	1.28436	0
2019-08-07 09:20:00	1.28436	1.284159	1.28436	0
2019-08-07 09:25:00	1.28459	1.284204	1.28459	0
2019-08-07 09:30:00	1.28549	1.284272	1.28549	0
2019-08-07 09:35:00	1.28549	1.284385	1.28549	0
2019-08-07 09:40:00	1.28526	1.284542	1.28526	0
2019-08-07 09:45:00	1.28526	1.284722	1.28526	0
2019-08-07 09:50:00	1.30483	1.286791	1.30483	0
2019-08-07 09:55:00	1.29066	1.287466	1.29066	0
2019-08-07 10:00:00	1.28549	1.287579	1.28549	0
2019-08-07 10:05:00	1.28324	1.287467	1.28324	0
2019-08-07 10:10:00	1.28189	1.28722	1.28189	0
2019-08-07 10:15:00	1.28166	1.286927	1.28166	0
2019-08-07 10:20:00	1.28189	1.286567	1.28189	0
2019-08-07 10:25:00	1.28211	1.286229	1.28211	0
2019-08-07 10:30:00	1.28234	1.285937	1.28234	0
2019-08-07 10:35:00	1.28256	1.285667	1.28256	0
2019-08-07 10:40:00	1.28256	1.28344	1.28256	0
2019-08-07 10:45:00	1.28256	1.28263	1.28256	0
2019-08-07 10:50:00	1.28256	1.282337	1.28256	0
2019-08-07 10:55:00	1.28256	1.282269	1.28256	0
2019-08-07 11:00:00	1.28279	1.282359	1.28279	0
2019-08-07 11:05:00	1.28256	1.282449	1.28256	0
2019-08-07 11:10:00	1.28211	1.282471	1.28211	0
2019-08-07 11:15:00	1.28279	1.282539	1.28279	0
2019-08-07 11:20:00	1.28211	1.282516	1.28211	0
2019-08-07 11:25:00	1.28211	1.282471	1.28211	0
2019-08-07 11:30:00	1.28324	1.282539	1.28324	0
2019-08-07 11:35:00	1.28391	1.282674	1.28391	0
2019-08-07 11:40:00	1.28369	1.282787	1.28369	0
2019-08-07 11:45:00	1.28414	1.282945	1.28414	0
2019-08-07 11:50:00	1.28391	1.283057	1.28391	0
2019-08-07 11:55:00	1.28346	1.283147	1.28346	0
2019-08-07 12:00:00	1.28324	1.28326	1.28324	0
2019-08-07 12:05:00	1.28279	1.28326	1.28279	0
2019-08-07 12:10:00	1.28234	1.283283	1.28234	0
2019-08-07 12:15:00	1.28256	1.283328	1.28256	0
2019-08-07 12:20:00	1.28234	1.283238	1.28234	0
2019-08-07 12:25:00	1.28324	1.283171	1.28324	0
2019-08-07 12:30:00	1.28346	1.283148	1.28346	0
2019-08-07 12:35:00	1.28369	1.283103	1.28369	0
2019-08-07 12:40:00	1.28369	1.283081	1.28369	0
2019-08-07 12:45:00	1.28436	1.283171	1.28436	0
2019-08-07 12:50:00	1.28436	1.283283	1.28436	0
2019-08-07 12:55:00	1.28436	1.28344	1.28436	0
2019-08-07 13:00:00	1.28436	1.283642	1.28436	0
2019-08-07 13:05:00	1.28346	1.283732	1.28346	0
2019-08-07 13:10:00	1.28436	1.283934	1.28436	0
2019-08-07 13:15:00	1.28346	1.283956	1.28346	0
2019-08-07 13:20:00	1.28369	1.283979	1.28369	0
2019-08-07 13:25:00	1.28414	1.284024	1.28414	0
2019-08-07 13:30:00	1.28414	1.284069	1.28414	0
2019-08-07 13:35:00	1.28414	1.284047	1.28414	0
2019-08-07 13:40:00	1.28391	1.284002	1.28391	0
2019-08-07 13:45:00	1.28391	1.283957	1.28391	0
2019-08-07 13:50:00	1.28324	1.283845	1.28324	0
2019-08-07 13:55:00	1.28346	1.283845	1.28346	0
2019-08-07 14:00:00	1.28346	1.283755	1.28346	0
2019-08-07 14:05:00	1.28301	1.28371	1.28301	0
2019-08-07 14:10:00	1.28346	1.283687	1.28346	0
2019-08-07 14:15:00	1.28324	1.283597	1.28324	0
2019-08-07 14:20:00	1.28301	1.283484	1.28301	0
2019-08-07 14:25:00	1.28391	1.283461	1.28391	0
2019-08-07 14:30:00	1.28414	1.283484	1.28414	0
2019-08-07 14:35:00	1.28391	1.283484	1.28391	0
2019-08-07 14:40:00	1.28436	1.283596	1.28436	0
2019-08-07 14:45:00	1.28459	1.283709	1.28459	0
2019-08-07 14:50:00	1.28436	1.283799	1.28436	0
2019-08-07 14:55:00	1.28436	1.283934	1.28436	0
2019-08-07 15:00:00	1.28436	1.284024	1.28436	0
2019-08-07 15:05:00	1.28369	1.284069	1.28369	0
2019-08-07 15:10:00	1.28391	1.284159	1.28391	0
2019-08-07 15:15:00	1.28391	1.284159	1.28391	0
2019-08-07 15:20:00	1.28346	1.284091	1.28346	0
2019-08-07 15:25:00	1.28346	1.284046	1.28346	0
2019-08-07 15:30:00	1.28391	1.284001	1.28391	0
2019-08-07 15:35:00	1.28346	1.283888	1.28346	0
2019-08-07 15:40:00	1.28369	1.283821	1.28369	0
2019-08-07 15:45:00	1.28391	1.283776	1.28391	0
2019-08-07 15:50:00	1.28324	1.283664	1.28324	0
2019-08-07 15:55:00	1.28346	1.283641	1.28346	0
2019-08-07 16:00:00	1.28346	1.283596	1.28346	0
2019-08-07 16:05:00	1.28324	1.283529	1.28324	0
2019-08-07 16:10:00	1.28346	1.283529	1.28346	0
2019-08-07 16:15:00	1.28301	1.283484	1.28301	0
2019-08-07 16:20:00	1.28346	1.283439	1.28346	0
2019-08-07 16:25:00	1.28369	1.283462	1.28369	0
2019-08-07 16:30:00	1.28459	1.283552	1.28459	0
2019-08-07 16:35:00	1.28459	1.28362	1.28459	0
2019-08-07 16:40:00	1.28436	1.283732	1.28436	0
2019-08-07 16:45:00	1.28481	1.283867	1.28481	0
2019-08-07 16:50:00	1.28414	1.283935	1.28414	0
2019-08-07 16:55:00	1.28436	1.284047	1.28436	0
2019-08-07 17:00:00	1.28414	1.284115	1.28414	0
2019-08-07 17:05:00	1.28391	1.284205	1.28391	0
2019-08-07 17:10:00	1.28369	1.284228	1.28369	0
2019-08-07 17:15:00	1.28346	1.284205	1.28346	0
2019-08-07 17:20:00	1.28324	1.28407	1.28324	0
2019-08-07 17:25:00	1.28346	1.283957	1.28346	0
2019-08-07 17:30:00	1.28414	1.283935	1.28414	0
2019-08-07 17:35:00	1.28414	1.283868	1.28414	0
2019-08-07 17:40:00	1.28436	1.28389	1.28436	0
2019-08-07 17:45:00	1.28436	1.28389	1.28436	0
2019-08-07 17:50:00	1.28414	1.28389	1.28414	0
2019-08-07 17:55:00	1.28436	1.283935	1.28436	0
2019-08-07 18:00:00	1.28369	1.283935	1.28369	0
2019-08-07 18:05:00	1.28256	1.283845	1.28256	0
2019-08-07 18:10:00	1.28324	1.283845	1.28324	0
2019-08-07 18:15:00	1.28256	1.283755	1.28256	0
2019-08-07 18:20:00	1.28346	1.283687	1.28346	0
2019-08-07 18:25:00	1.28301	1.283574	1.28301	0
2019-08-07 18:30:00	1.28346	1.283484	1.28346	0
2019-08-07 18:35:00	1.28391	1.283439	1.28391	0
2019-08-07 18:40:00	1.28414	1.283439	1.28414	0
2019-08-07 18:45:00	1.28414	1.283417	1.28414	0
2019-08-07 18:50:00	1.28459	1.283507	1.28459	0
2019-08-07 18:55:00	1.28436	1.283687	1.28436	0
2019-08-07 19:00:00	1.28436	1.283799	1.28436	0
2019-08-07 19:05:00	1.28436	1.283979	1.28436	0
2019-08-07 19:10:00	1.28391	1.284024	1.28391	0
2019-08-07 19:15:00	1.28391	1.284114	1.28391	0
2019-08-07 19:20:00	1.28391	1.284159	1.28391	0
2019-08-07 19:25:00	1.28436	1.284204	1.28436	0
2019-08-07 19:30:00	1.28504	1.284294	1.28504	0
2019-08-07 19:35:00	1.28481	1.284361	1.28481	0
2019-08-07 19:40:00	1.28481	1.284383	1.28481	0
2019-08-07 19:45:00	1.28481	1.284428	1.28481	0
2019-08-07 19:50:00	1.28436	1.284428	1.28436	0
2019-08-07 19:55:00	1.28481	1.284473	1.28481	0
2019-08-07 20:00:00	1.28481	1.284563	1.28481	0
2019-08-07 20:05:00	1.28391	1.284563	1.28391	0
2019-08-07 20:10:00	1.28346	1.284518	1.28346	0
2019-08-07 20:15:00	1.28346	1.284428	1.28346	0
2019-08-07 20:20:00	1.28279	1.284203	1.28279	0
2019-08-07 20:25:00	1.28301	1.284023	1.28301	0
2019-08-07 20:30:00	1.28301	1.283843	1.28301	0
2019-08-07 20:35:00	1.28346	1.283708	1.28346	0
2019-08-07 20:40:00	1.28369	1.283641	1.28369	0
2019-08-07 20:45:00	1.28346	1.283506	1.28346	0
2019-08-07 20:50:00	1.28369	1.283394	1.28369	0
2019-08-07 20:55:00	1.28391	1.283394	1.28391	0
2019-08-07 21:00:00	1.28436	1.283484	1.28436	0
2019-08-07 21:05:00	1.28414	1.283552	1.28414	0
2019-08-07 21:10:00	1.28346	1.283619	1.28346	0
2019-08-07 21:15:00	1.28346	1.283664	1.28346	0
2019-08-07 21:20:00	1.28346	1.283709	1.28346	0
2019-08-07 21:25:00	1.28436	1.283799	1.28436	0
2019-08-07 21:30:00	1.28459	1.283889	1.28459	0
2019-08-07 21:35:00	1.28436	1.283979	1.28436	0
2019-08-07 21:40:00	1.28459	1.284069	1.28459	0
2019-08-07 21:45:00	1.28436	1.284114	1.28436	0
2019-08-07 21:50:00	1.28436	1.284114	1.28436	0
2019-08-07 21:55:00	1.28391	1.284091	1.28391	0
2019-08-07 22:00:00	1.28391	1.284136	1.28391	0
2019-08-07 22:05:00	1.28346	1.284136	1.28346	0
2019-08-07 22:10:00	1.28256	1.284046	1.28256	0
2019-08-07 22:15:00	1.28234	1.283844	1.28234	0
2019-08-07 22:20:00	1.28256	1.283641	1.28256	0
2019-08-07 22:25:00	1.28279	1.283484	1.28279	0
2019-08-07 22:30:00	1.28279	1.283304	1.28279	0
2019-08-07 22:35:00	1.28369	1.283237	1.28369	0
2019-08-07 22:40:00	1.28414	1.283215	1.28414	0
2019-08-07 22:45:00	1.28436	1.28326	1.28436	0
2019-08-07 22:50:00	1.28414	1.283283	1.28414	0
2019-08-07 22:55:00	1.28436	1.283373	1.28436	0
2019-08-07 23:00:00	1.28459	1.283576	1.28459	0
2019-08-07 23:05:00	1.28436	1.283778	1.28436	0
2019-08-07 23:10:00	1.28436	1.283958	1.28436	0
2019-08-07 23:15:00	1.28436	1.284115	1.28436	0
2019-08-07 23:20:00	1.28391	1.284227	1.28391	0
2019-08-07 23:25:00	1.28391	1.284249	1.28391	0
2019-08-07 23:30:00	1.28436	1.284271	1.28436	0
2019-08-07 23:35:00	1.28436	1.284271	1.28436	0
2019-08-07 23:40:00	1.28436	1.284293	1.28436	0
2019-08-07 23:45:00	1.28369	1.284226	1.28369	0
2019-08-07 23:50:00	1.28324	1.284091	1.28324	0
2019-08-07 23:55:00	1.28346	1.284001	1.28346	0
2019-08-08 00:00:00	1.28324	1.283889	1.28324	0
2019-08-08 00:05:00	1.28324	1.283777	1.28324	0
2019-08-08 00:10:00	1.28301	1.283687	1.28301	0
2019-08-08 00:15:00	1.28279	1.283575	1.28279	0
2019-08-08 00:20:00	1.28324	1.283463	1.28324	0
2019-08-08 00:25:00	1.28346	1.283373	1.28346	0
2019-08-08 00:30:00	1.28346	1.283283	1.28346	0
2019-08-08 00:35:00	1.28414	1.283328	1.28414	0
2019-08-08 00:40:00	1.28436	1.28344	1.28436	0
2019-08-08 00:45:00	1.28391	1.283485	1.28391	0
2019-08-08 00:50:00	1.28414	1.283575	1.28414	0
2019-08-08 00:55:00	1.28391	1.283642	1.28391	0
2019-08-08 01:00:00	1.28346	1.283687	1.28346	0
2019-08-08 01:05:00	1.28301	1.283709	1.28301	0
2019-08-08 01:10:00	1.28324	1.283709	1.28324	0
2019-08-08 01:15:00	1.28324	1.283687	1.28324	0
2019-08-08 01:20:00	1.28301	1.283642	1.28301	0
2019-08-08 01:25:00	1.28301	1.283529	1.28301	0
2019-08-08 01:30:00	1.28369	1.283462	1.28369	0
2019-08-08 01:35:00	1.28391	1.283462	1.28391	0
2019-08-08 01:40:00	1.28391	1.283439	1.28391	0
2019-08-08 01:45:00	1.28436	1.283484	1.28436	0
2019-08-08 01:50:00	1.28436	1.283574	1.28436	0
2019-08-08 01:55:00	1.28436	1.283709	1.28436	0
2019-08-08 02:00:00	1.28504	1.283889	1.28504	0
2019-08-08 02:05:00	1.28459	1.284024	1.28459	0
2019-08-08 02:10:00	1.28436	1.284159	1.28436	0
2019-08-08 02:15:00	1.28391	1.284249	1.28391	0
2019-08-08 02:20:00	1.28346	1.284226	1.28346	0
2019-08-08 02:25:00	1.28346	1.284181	1.28346	0
2019-08-08 02:30:00	1.28391	1.284181	1.28391	0
2019-08-08 02:35:00	1.28436	1.284181	1.28436	0
2019-08-08 02:40:00	1.28414	1.284159	1.28414	0
2019-08-08 02:45:00	1.28436	1.284159	1.28436	0
2019-08-08 02:50:00	1.28414	1.284069	1.28414	0
2019-08-08 02:55:00	1.28346	1.283956	1.28346	0
2019-08-08 03:00:00	1.28346	1.283866	1.28346	0
2019-08-08 03:05:00	1.28346	1.283821	1.28346	0
2019-08-08 03:10:00	1.28346	1.283821	1.28346	0
2019-08-08 03:15:00	1.28324	1.283799	1.28324	0
2019-08-08 03:20:00	1.28324	1.283732	1.28324	0
2019-08-08 03:25:00	1.28346	1.283642	1.28346	0
2019-08-08 03:30:00	1.28369	1.283597	1.28369	0
2019-08-08 03:35:00	1.28414	1.283575	1.28414	0
2019-08-08 03:40:00	1.28436	1.283597	1.28436	0
2019-08-08 03:45:00	1.28414	1.283665	1.28414	0
2019-08-08 03:50:00	1.28369	1.283688	1.28369	0
2019-08-08 03:55:00	1.28369	1.283711	1.28369	0
2019-08-08 04:00:00	1.28346	1.283711	1.28346	0
2019-08-08 04:05:00	1.28346	1.283733	1.28346	0
2019-08-08 04:10:00	1.28369	1.283778	1.28369	0
2019-08-08 04:15:00	1.28324	1.283756	1.28324	0
2019-08-08 04:20:00	1.28346	1.283733	1.28346	0
2019-08-08 04:25:00	1.28346	1.283665	1.28346	0
2019-08-08 04:30:00	1.28324	1.283553	1.28324	0
2019-08-08 04:35:00	1.28346	1.283485	1.28346	0
2019-08-08 04:40:00	1.28391	1.283507	1.28391	0
2019-08-08 04:45:00	1.28391	1.283529	1.28391	0
2019-08-08 04:50:00	1.28346	1.283529	1.28346	0
2019-08-08 04:55:00	1.28346	1.283529	1.28346	0
2019-08-08 05:00:00	1.28346	1.283506	1.28346	0
2019-08-08 05:05:00	1.28301	1.283483	1.28301	0
2019-08-08 05:10:00	1.28324	1.283461	1.28324	0
2019-08-08 05:15:00	1.28279	1.283394	1.28279	0
2019-08-08 05:20:00	1.28301	1.283371	1.28301	0
2019-08-08 05:25:00	1.28346	1.283371	1.28346	0
2019-08-08 05:30:00	1.28391	1.283371	1.28391	0
2019-08-08 05:35:00	1.28436	1.283416	1.28436	0
2019-08-08 05:40:00	1.28436	1.283506	1.28436	0
2019-08-08 05:45:00	1.28436	1.283596	1.28436	0
2019-08-08 05:50:00	1.28391	1.283641	1.28391	0
2019-08-08 05:55:00	1.28346	1.283686	1.28346	0
2019-08-08 06:00:00	1.28346	1.283708	1.28346	0
2019-08-08 06:05:00	1.28346	1.283775	1.28346	0
2019-08-08 06:10:00	1.28346	1.28382	1.28346	0
2019-08-08 06:15:00	1.28346	1.28382	1.28346	0
2019-08-08 06:20:00	1.28391	1.28382	1.28391	0
2019-08-08 06:25:00	1.28346	1.28373	1.28346	0
2019-08-08 06:30:00	1.28369	1.283663	1.28369	0
2019-08-08 06:35:00	1.28369	1.283596	1.28369	0
2019-08-08 06:40:00	1.28391	1.283596	1.28391	0
2019-08-08 06:45:00	1.28346	1.283596	1.28346	0
2019-08-08 06:50:00	1.28346	1.283596	1.28346	0
2019-08-08 06:55:00	1.28256	1.283506	1.28256	0
2019-08-08 07:00:00	1.28279	1.283439	1.28279	0
2019-08-08 07:05:00	1.28256	1.283349	1.28256	0
2019-08-08 07:10:00	1.28234	1.283192	1.28234	0
2019-08-08 07:15:00	1.28256	1.283102	1.28256	0
2019-08-08 07:20:00	1.28256	1.282989	1.28256	0
2019-08-08 07:25:00	1.28256	1.282876	1.28256	0
2019-08-08 07:30:00	1.28324	1.282809	1.28324	0
2019-08-08 07:35:00	1.28324	1.282787	1.28324	0
2019-08-08 07:40:00	1.28369	1.28281	1.28369	0
2019-08-08 07:45:00	1.28301	1.282855	1.28301	0
2019-08-08 07:50:00	1.28324	1.2829	1.28324	0
2019-08-08 07:55:00	1.28256	1.2829	1.28256	0
2019-08-08 08:00:00	1.28256	1.282922	1.28256	0
2019-08-08 08:05:00	1.28256	1.282922	1.28256	0
2019-08-08 08:10:00	1.28211	1.282877	1.28211	0
2019-08-08 08:15:00	1.28234	1.282855	1.28234	0
2019-08-08 08:20:00	1.28211	1.282742	1.28211	0
2019-08-08 08:25:00	1.28301	1.282719	1.28301	0
2019-08-08 08:30:00	1.28346	1.282696	1.28346	0
2019-08-08 08:35:00	1.28369	1.282764	1.28369	0
2019-08-08 08:40:00	1.28391	1.282831	1.28391	0
2019-08-08 08:45:00	1.28414	1.282989	1.28414	0
2019-08-08 08:50:00	1.28346	1.283079	1.28346	0
2019-08-08 08:55:00	1.28346	1.283169	1.28346	0
2019-08-08 09:00:00	1.28369	1.283327	1.28369	0
2019-08-08 09:05:00	1.28301	1.283394	1.28301	0
2019-08-08 09:10:00	1.28346	1.283529	1.28346	0
2019-08-08 09:15:00	1.28301	1.283529	1.28301	0
2019-08-08 09:20:00	1.28234	1.283417	1.28234	0
2019-08-08 09:25:00	1.28279	1.283327	1.28279	0
2019-08-08 09:30:00	1.28346	1.283282	1.28346	0
2019-08-08 09:35:00	1.28391	1.283259	1.28391	0
2019-08-08 09:40:00	1.28369	1.283282	1.28369	0
2019-08-08 09:45:00	1.28369	1.283305	1.28369	0
2019-08-08 09:50:00	1.28369	1.283305	1.28369	0
2019-08-08 09:55:00	1.28369	1.283373	1.28369	0
2019-08-08 10:00:00	1.28346	1.283373	1.28346	0
2019-08-08 10:05:00	1.28301	1.283373	1.28301	0
2019-08-08 10:10:00	1.28301	1.28344	1.28301	0
2019-08-08 10:15:00	1.28301	1.283462	1.28301	0
2019-08-08 10:20:00	1.28256	1.283372	1.28256	0
2019-08-08 10:25:00	1.28301	1.283282	1.28301	0
2019-08-08 10:30:00	1.28369	1.283282	1.28369	0
2019-08-08 10:35:00	1.28391	1.283304	1.28391	0
2019-08-08 10:40:00	1.28391	1.283326	1.28391	0
2019-08-08 10:45:00	1.28346	1.283303	1.28346	0
2019-08-08 10:50:00	1.28346	1.283303	1.28346	0
2019-08-08 10:55:00	1.28346	1.283348	1.28346	0
2019-08-08 11:00:00	1.28346	1.283393	1.28346	0
2019-08-08 11:05:00	1.28324	1.283416	1.28324	0
2019-08-08 11:10:00	1.28346	1.283506	1.28346	0
2019-08-08 11:15:00	1.28301	1.283506	1.28301	0
2019-08-08 11:20:00	1.28279	1.283416	1.28279	0
2019-08-08 11:25:00	1.28346	1.283371	1.28346	0
2019-08-08 11:30:00	1.28369	1.283349	1.28369	0
2019-08-08 11:35:00	1.28436	1.283439	1.28436	0
2019-08-08 11:40:00	1.28369	1.283462	1.28369	0
2019-08-08 11:45:00	1.28369	1.283485	1.28369	0
2019-08-08 11:50:00	1.28369	1.283508	1.28369	0
2019-08-08 11:55:00	1.28346	1.28353	1.28346	0
2019-08-08 12:00:00	1.28346	1.28353	1.28346	0
2019-08-08 12:05:00	1.28301	1.28353	1.28301	0
2019-08-08 12:10:00	1.28256	1.283507	1.28256	0
2019-08-08 12:15:00	1.28324	1.283485	1.28324	0
2019-08-08 12:20:00	1.28279	1.283395	1.28279	0
2019-08-08 12:25:00	1.28279	1.283238	1.28279	0
2019-08-08 12:30:00	1.28369	1.283238	1.28369	0
2019-08-08 12:35:00	1.28369	1.283238	1.28369	0
2019-08-08 12:40:00	1.28346	1.283215	1.28346	0
2019-08-08 12:45:00	1.28324	1.283193	1.28324	0
2019-08-08 12:50:00	1.28324	1.283171	1.28324	0
2019-08-08 12:55:00	1.28256	1.283126	1.28256	0
2019-08-08 13:00:00	1.28256	1.283126	1.28256	0
2019-08-08 13:05:00	1.28256	1.283058	1.28256	0
2019-08-08 13:10:00	1.28234	1.283013	1.28234	0
2019-08-08 13:15:00	1.28256	1.28299	1.28256	0
2019-08-08 13:20:00	1.28256	1.282877	1.28256	0
2019-08-08 13:25:00	1.28324	1.282832	1.28324	0
2019-08-08 13:30:00	1.28346	1.282832	1.28346	0
2019-08-08 13:35:00	1.28346	1.282854	1.28346	0
2019-08-08 13:40:00	1.28391	1.282921	1.28391	0
2019-08-08 13:45:00	1.28436	1.283101	1.28436	0
2019-08-08 13:50:00	1.28436	1.283281	1.28436	0
2019-08-08 13:55:00	1.28391	1.283416	1.28391	0
2019-08-08 14:00:00	1.28436	1.283618	1.28436	0
2019-08-08 14:05:00	1.28346	1.283708	1.28346	0
2019-08-08 14:10:00	1.28301	1.283753	1.28301	0
2019-08-08 14:15:00	1.28346	1.283775	1.28346	0
2019-08-08 14:20:00	1.28324	1.283753	1.28324	0
2019-08-08 14:25:00	1.28346	1.283753	1.28346	0
2019-08-08 14:30:00	1.28346	1.283708	1.28346	0
2019-08-08 14:35:00	1.28391	1.283663	1.28391	0
2019-08-08 14:40:00	1.28369	1.283596	1.28369	0
2019-08-08 14:45:00	1.28436	1.283641	1.28436	0
2019-08-08 14:50:00	1.28346	1.283551	1.28346	0
2019-08-08 14:55:00	1.28256	1.283461	1.28256	0
2019-08-08 15:00:00	1.28346	1.283506	1.28346	0
2019-08-08 15:05:00	1.28234	1.283394	1.28234	0
2019-08-08 15:10:00	1.28256	1.283326	1.28256	0
2019-08-08 15:15:00	1.28234	1.283214	1.28234	0
2019-08-08 15:20:00	1.28211	1.283079	1.28211	0
2019-08-08 15:25:00	1.28211	1.282899	1.28211	0
2019-08-08 15:30:00	1.28301	1.282831	1.28301	0
2019-08-08 15:35:00	1.28324	1.282719	1.28324	0
2019-08-08 15:40:00	1.28346	1.282719	1.28346	0
2019-08-08 15:45:00	1.28369	1.282832	1.28369	0
2019-08-08 15:50:00	1.28324	1.28281	1.28324	0
2019-08-08 15:55:00	1.28301	1.282877	1.28301	0
2019-08-08 16:00:00	1.28346	1.282967	1.28346	0
2019-08-08 16:05:00	1.28346	1.283079	1.28346	0
2019-08-08 16:10:00	1.28346	1.283214	1.28346	0
2019-08-08 16:15:00	1.28279	1.283282	1.28279	0
2019-08-08 16:20:00	1.28279	1.28326	1.28279	0
2019-08-08 16:25:00	1.28369	1.283305	1.28369	0
2019-08-08 16:30:00	1.28346	1.283305	1.28346	0
2019-08-08 16:35:00	1.28436	1.283372	1.28436	0
2019-08-08 16:40:00	1.28436	1.283484	1.28436	0
2019-08-08 16:45:00	1.28391	1.283574	1.28391	0
2019-08-08 16:50:00	1.28346	1.283574	1.28346	0
2019-08-08 16:55:00	1.28346	1.283574	1.28346	0
2019-08-08 17:00:00	1.28346	1.283574	1.28346	0
2019-08-08 17:05:00	1.28346	1.283641	1.28346	0
2019-08-08 17:10:00	1.28301	1.283663	1.28301	0
2019-08-08 17:15:00	1.28256	1.28355	1.28256	0
2019-08-08 17:20:00	1.28256	1.28346	1.28256	0
2019-08-08 17:25:00	1.28256	1.28328	1.28256	0
2019-08-08 17:30:00	1.28346	1.28319	1.28346	0
2019-08-08 17:35:00	1.28346	1.283145	1.28346	0
2019-08-08 17:40:00	1.28346	1.283145	1.28346	0
2019-08-08 17:45:00	1.28369	1.283168	1.28369	0
2019-08-08 17:50:00	1.28346	1.283168	1.28346	0
2019-08-08 17:55:00	1.28346	1.283168	1.28346	0
2019-08-08 18:00:00	1.28346	1.283213	1.28346	0
2019-08-08 18:05:00	1.28256	1.283213	1.28256	0
2019-08-08 18:10:00	1.28256	1.283213	1.28256	0
2019-08-08 18:15:00	1.28234	1.283191	1.28234	0
2019-08-08 18:20:00	1.28256	1.283101	1.28256	0
2019-08-08 18:25:00	1.28346	1.283101	1.28346	0
2019-08-08 18:30:00	1.28346	1.283101	1.28346	0
2019-08-08 18:35:00	1.28346	1.283078	1.28346	0
2019-08-08 18:40:00	1.28414	1.283146	1.28414	0
2019-08-08 18:45:00	1.28346	1.283146	1.28346	0
2019-08-08 18:50:00	1.28346	1.283146	1.28346	0
2019-08-08 18:55:00	1.28346	1.283236	1.28346	0
2019-08-08 19:00:00	1.28346	1.283326	1.28346	0
2019-08-08 19:05:00	1.28279	1.283371	1.28279	0
2019-08-08 19:10:00	1.28256	1.283371	1.28256	0
2019-08-08 19:15:00	1.28256	1.283281	1.28256	0
2019-08-08 19:20:00	1.28256	1.283191	1.28256	0
2019-08-08 19:25:00	1.28301	1.283146	1.28301	0
2019-08-08 19:30:00	1.28346	1.283078	1.28346	0
2019-08-08 19:35:00	1.28346	1.283078	1.28346	0
2019-08-08 19:40:00	1.28346	1.283078	1.28346	0
2019-08-08 19:45:00	1.28346	1.283078	1.28346	0
2019-08-08 19:50:00	1.28346	1.283078	1.28346	0
2019-08-08 19:55:00	1.28301	1.2831	1.28301	0
2019-08-08 20:00:00	1.28346	1.28319	1.28346	0
2019-08-08 20:05:00	1.28256	1.28319	1.28256	0
2019-08-08 20:10:00	1.28279	1.283213	1.28279	0
2019-08-08 20:15:00	1.28211	1.283123	1.28211	0
2019-08-08 20:20:00	1.28256	1.283033	1.28256	0
2019-08-08 20:25:00	1.28279	1.282966	1.28279	0
2019-08-08 20:30:00	1.28256	1.282876	1.28256	0
2019-08-08 20:35:00	1.28256	1.282786	1.28256	0
2019-08-08 20:40:00	1.28301	1.282741	1.28301	0
2019-08-08 20:45:00	1.28279	1.282719	1.28279	0
2019-08-08 20:50:00	1.28279	1.282652	1.28279	0
2019-08-08 20:55:00	1.28346	1.282742	1.28346	0
2019-08-08 21:00:00	1.28346	1.282809	1.28346	0
2019-08-08 21:05:00	1.28346	1.282944	1.28346	0
2019-08-08 21:10:00	1.28346	1.283034	1.28346	0
2019-08-08 21:15:00	1.28369	1.283124	1.28369	0
2019-08-08 21:20:00	1.28369	1.283237	1.28369	0
2019-08-08 21:25:00	1.28346	1.283327	1.28346	0
2019-08-08 21:30:00	1.28369	1.283395	1.28369	0
2019-08-08 21:35:00	1.28346	1.283462	1.28346	0
2019-08-08 21:40:00	1.28436	1.283619	1.28436	0
2019-08-08 21:45:00	1.28369	1.283642	1.28369	0
2019-08-08 21:50:00	1.28346	1.283642	1.28346	0
2019-08-08 21:55:00	1.28279	1.283575	1.28279	0
2019-08-08 22:00:00	1.28256	1.283485	1.28256	0
2019-08-08 22:05:00	1.28256	1.283372	1.28256	0
2019-08-08 22:10:00	1.28234	1.283237	1.28234	0
2019-08-08 22:15:00	1.28256	1.283147	1.28256	0
2019-08-08 22:20:00	1.28211	1.282989	1.28211	0
2019-08-08 22:25:00	1.28256	1.282899	1.28256	0
2019-08-08 22:30:00	1.28346	1.282809	1.28346	0
2019-08-08 22:35:00	1.28346	1.282786	1.28346	0
2019-08-08 22:40:00	1.28346	1.282786	1.28346	0
2019-08-08 22:45:00	1.28346	1.282853	1.28346	0
2019-08-08 22:50:00	1.28346	1.282943	1.28346	0
2019-08-08 22:55:00	1.28346	1.283033	1.28346	0
2019-08-08 23:00:00	1.28324	1.283123	1.28324	0
2019-08-08 23:05:00	1.28234	1.283101	1.28234	0
2019-08-08 23:10:00	1.28256	1.283146	1.28256	0
2019-08-08 23:15:00	1.28256	1.283146	1.28256	0
2019-08-08 23:20:00	1.28346	1.283146	1.28346	0
2019-08-08 23:25:00	1.28369	1.283169	1.28369	0
2019-08-08 23:30:00	1.28369	1.283192	1.28369	0
2019-08-08 23:35:00	1.28346	1.283192	1.28346	0
2019-08-08 23:40:00	1.28346	1.283192	1.28346	0
2019-08-08 23:45:00	1.28391	1.283237	1.28391	0
2019-08-08 23:50:00	1.28256	1.283169	1.28256	0
2019-08-08 23:55:00	1.28256	1.283191	1.28256	0
2019-08-09 00:00:00	1.28256	1.283191	1.28256	0
2019-08-09 00:05:00	1.28211	1.283146	1.28211	0
2019-08-09 00:10:00	1.28211	1.283011	1.28211	0
2019-08-09 00:15:00	1.28234	1.282876	1.28234	0
2019-08-09 00:20:00	1.28211	1.282718	1.28211	0
2019-08-09 00:25:00	1.28234	1.282606	1.28234	0
2019-08-09 00:30:00	1.28256	1.282516	1.28256	0
2019-08-09 00:35:00	1.28256	1.282381	1.28256	0
2019-08-09 00:40:00	1.28279	1.282404	1.28279	0
2019-08-09 00:45:00	1.28301	1.282449	1.28301	0
2019-08-09 00:50:00	1.28279	1.282472	1.28279	0
2019-08-09 00:55:00	1.28256	1.282517	1.28256	0
2019-08-09 01:00:00	1.28346	1.282652	1.28346	0
2019-08-09 01:05:00	1.28256	1.282674	1.28256	0
2019-08-09 01:10:00	1.28211	1.282674	1.28211	0
2019-08-09 01:15:00	1.28301	1.282741	1.28301	0
2019-08-09 01:20:00	1.28256	1.282741	1.28256	0
2019-08-09 01:25:00	1.28279	1.282764	1.28279	0
2019-08-09 01:30:00	1.28256	1.282741	1.28256	0
2019-08-09 01:35:00	1.28301	1.282741	1.28301	0
2019-08-09 01:40:00	1.28324	1.282786	1.28324	0
2019-08-09 01:45:00	1.28279	1.282809	1.28279	0
2019-08-09 01:50:00	1.28256	1.282719	1.28256	0
2019-08-09 01:55:00	1.28256	1.282719	1.28256	0
2019-08-09 02:00:00	1.28256	1.282764	1.28256	0
2019-08-09 02:05:00	1.28211	1.282674	1.28211	0
2019-08-09 02:10:00	1.28166	1.282584	1.28166	0
2019-08-09 02:15:00	1.28189	1.282494	1.28189	0
2019-08-09 02:20:00	1.28234	1.282472	1.28234	0
2019-08-09 02:25:00	1.28256	1.282427	1.28256	0
2019-08-09 02:30:00	1.28279	1.282382	1.28279	0
2019-08-09 02:35:00	1.28301	1.282404	1.28301	0
2019-08-09 02:40:00	1.28369	1.282517	1.28369	0
2019-08-09 02:45:00	1.28346	1.282607	1.28346	0
2019-08-09 02:50:00	1.28324	1.282675	1.28324	0
2019-08-09 02:55:00	1.28301	1.282765	1.28301	0
2019-08-09 03:00:00	1.28301	1.2829	1.28301	0
2019-08-09 03:05:00	1.28279	1.28299	1.28279	0
2019-08-09 03:10:00	1.28256	1.283012	1.28256	0
2019-08-09 03:15:00	1.28256	1.283012	1.28256	0
2019-08-09 03:20:00	1.28279	1.283012	1.28279	0
2019-08-09 03:25:00	1.28256	1.282967	1.28256	0
2019-08-09 03:30:00	1.28279	1.282877	1.28279	0
2019-08-09 03:35:00	1.28279	1.28281	1.28279	0
2019-08-09 03:40:00	1.28256	1.282742	1.28256	0
2019-08-09 03:45:00	1.28256	1.282697	1.28256	0
2019-08-09 03:50:00	1.28279	1.282675	1.28279	0
2019-08-09 03:55:00	1.28279	1.282675	1.28279	0
2019-08-09 04:00:00	1.28279	1.282698	1.28279	0
2019-08-09 04:05:00	1.28211	1.282653	1.28211	0
2019-08-09 04:10:00	1.28256	1.28263	1.28256	0
2019-08-09 04:15:00	1.28234	1.282608	1.28234	0
2019-08-09 04:20:00	1.28189	1.282518	1.28189	0
2019-08-09 04:25:00	1.28256	1.282495	1.28256	0
2019-08-09 04:30:00	1.28346	1.282585	1.28346	0
2019-08-09 04:35:00	1.28346	1.282675	1.28346	0
2019-08-09 04:40:00	1.28346	1.282742	1.28346	0
2019-08-09 04:45:00	1.28324	1.282787	1.28324	0
2019-08-09 04:50:00	1.28346	1.282854	1.28346	0
2019-08-09 04:55:00	1.28279	1.282922	1.28279	0
2019-08-09 05:00:00	1.28279	1.282945	1.28279	0
2019-08-09 05:05:00	1.28256	1.282967	1.28256	0
2019-08-09 05:10:00	1.28256	1.283034	1.28256	0
2019-08-09 05:15:00	1.28256	1.283034	1.28256	0
2019-08-09 05:20:00	1.28256	1.282944	1.28256	0
2019-08-09 05:25:00	1.28279	1.282877	1.28279	0
2019-08-09 05:30:00	1.28346	1.282877	1.28346	0
2019-08-09 05:35:00	1.28301	1.282854	1.28301	0
2019-08-09 05:40:00	1.28324	1.282832	1.28324	0
2019-08-09 05:45:00	1.28346	1.282899	1.28346	0
2019-08-09 05:50:00	1.28324	1.282944	1.28324	0
2019-08-09 05:55:00	1.28279	1.282967	1.28279	0
2019-08-09 06:00:00	1.28279	1.28299	1.28279	0
2019-08-09 06:05:00	1.28234	1.282968	1.28234	0
2019-08-09 06:10:00	1.28256	1.282968	1.28256	0
2019-08-09 06:15:00	1.28166	1.282855	1.28166	0
2019-08-09 06:20:00	1.28144	1.282653	1.28144	0
2019-08-09 06:25:00	1.28211	1.282563	1.28211	0
2019-08-09 06:30:00	1.28256	1.282495	1.28256	0
2019-08-09 06:35:00	1.28864	1.283013	1.28864	0
2019-08-09 06:40:00	1.28864	1.283553	1.28864	0
2019-08-09 06:45:00	1.28481	1.283755	1.28481	0
2019-08-09 06:50:00	1.28346	1.283822	1.28346	0
2019-08-09 06:55:00	1.28279	1.283867	1.28279	0
2019-08-09 07:00:00	1.28256	1.283867	1.28256	0
2019-08-09 07:05:00	1.28256	1.283957	1.28256	0
2019-08-09 07:10:00	1.28234	1.284047	1.28234	0
2019-08-09 07:15:00	1.28234	1.28407	1.28234	0
2019-08-09 07:20:00	1.28166	1.28398	1.28166	0
2019-08-09 07:25:00	1.28189	1.283305	1.28189	0
2019-08-09 07:30:00	1.28256	1.282697	1.28256	0
2019-08-09 07:35:00	1.28256	1.282472	1.28256	0
2019-08-09 07:40:00	1.28256	1.282382	1.28256	0
2019-08-09 07:45:00	1.28256	1.282359	1.28256	0
2019-08-09 07:50:00	1.28211	1.282314	1.28211	0
2019-08-09 07:55:00	1.28166	1.282224	1.28166	0
2019-08-09 08:00:00	1.28189	1.282179	1.28189	0
2019-08-09 08:05:00	1.28121	1.282066	1.28121	0
2019-08-09 08:10:00	1.28166	1.282066	1.28166	0
2019-08-09 08:15:00	1.28189	1.282066	1.28189	0
2019-08-09 08:20:00	1.28211	1.282021	1.28211	0
2019-08-09 08:25:00	1.28301	1.282066	1.28301	0
2019-08-09 08:30:00	1.28346	1.282156	1.28346	0
2019-08-09 08:35:00	1.28324	1.282224	1.28324	0
2019-08-09 08:40:00	1.28256	1.282269	1.28256	0
2019-08-09 08:45:00	1.28324	1.282427	1.28324	0
2019-08-09 08:50:00	1.28346	1.282584	1.28346	0
2019-08-09 08:55:00	1.28256	1.282719	1.28256	0
2019-08-09 09:00:00	1.28189	1.282742	1.28189	0
2019-08-09 09:05:00	1.28189	1.282742	1.28189	0
2019-08-09 09:10:00	1.28256	1.282787	1.28256	0
2019-08-09 09:15:00	1.28234	1.28272	1.28234	0
2019-08-09 09:20:00	1.28211	1.282585	1.28211	0
2019-08-09 09:25:00	1.28256	1.282517	1.28256	0
2019-08-09 09:30:00	1.28256	1.282517	1.28256	0
2019-08-09 09:35:00	1.28279	1.282472	1.28279	0
2019-08-09 09:40:00	1.28256	1.282382	1.28256	0
2019-08-09 09:45:00	1.28324	1.28245	1.28324	0
2019-08-09 09:50:00	1.28301	1.282562	1.28301	0
2019-08-09 09:55:00	1.28301	1.282674	1.28301	0
2019-08-09 10:00:00	1.28279	1.282697	1.28279	0
2019-08-09 10:05:00	1.28256	1.282719	1.28256	0
2019-08-09 10:10:00	1.28256	1.282764	1.28256	0
2019-08-09 10:15:00	1.28301	1.282809	1.28301	0
2019-08-09 10:20:00	1.28279	1.282832	1.28279	0
2019-08-09 10:25:00	1.28346	1.282899	1.28346	0
2019-08-09 10:30:00	1.28346	1.282989	1.28346	0
2019-08-09 10:35:00	1.28346	1.283011	1.28346	0
2019-08-09 10:40:00	1.28346	1.283056	1.28346	0
2019-08-09 10:45:00	1.28346	1.283101	1.28346	0
2019-08-09 10:50:00	1.28324	1.283146	1.28324	0
2019-08-09 10:55:00	1.28324	1.283214	1.28324	0
2019-08-09 11:00:00	1.28346	1.283304	1.28346	0
2019-08-09 11:05:00	1.28256	1.283259	1.28256	0
2019-08-09 11:10:00	1.28256	1.283236	1.28256	0
2019-08-09 11:15:00	1.28256	1.283146	1.28256	0
2019-08-09 11:20:00	1.28234	1.283034	1.28234	0
2019-08-09 11:25:00	1.28256	1.282944	1.28256	0
2019-08-09 11:30:00	1.28256	1.282854	1.28256	0
2019-08-09 11:35:00	1.28301	1.282809	1.28301	0
2019-08-09 11:40:00	1.28279	1.282764	1.28279	0
2019-08-09 11:45:00	1.28301	1.282741	1.28301	0
2019-08-09 11:50:00	1.28234	1.282629	1.28234	0
2019-08-09 11:55:00	1.28234	1.282607	1.28234	0
2019-08-09 12:00:00	1.28189	1.28254	1.28189	0
2019-08-09 12:05:00	1.28189	1.282473	1.28189	0
2019-08-09 12:10:00	1.28166	1.282405	1.28166	0
2019-08-09 12:15:00	1.28189	1.282338	1.28189	0
2019-08-09 12:20:00	1.28211	1.282293	1.28211	0
2019-08-09 12:25:00	1.28256	1.282248	1.28256	0
2019-08-09 12:30:00	1.28279	1.282248	1.28279	0
2019-08-09 12:35:00	1.28346	1.282293	1.28346	0
2019-08-09 12:40:00	1.30798	1.284857	1.30798	0
2019-08-09 12:45:00	1.30843	1.287466	1.30843	0
2019-08-09 12:50:00	1.28796	1.288073	1.28796	0
2019-08-09 12:55:00	1.28166	1.28805	1.28166	0
2019-08-09 13:00:00	1.27986	1.28787	1.27986	0
2019-08-09 13:05:00	1.27851	1.287532	1.27851	0
2019-08-09 13:10:00	1.27896	1.287217	1.27896	0
2019-08-09 13:15:00	1.27851	1.286812	1.27851	0
2019-08-09 13:20:00	1.27806	1.286339	1.27806	0
2019-08-09 13:25:00	1.27896	1.285889	1.27896	0
2019-08-09 13:30:00	1.27919	1.28301	1.27919	0
2019-08-09 13:35:00	1.27896	1.280063	1.27896	0
2019-08-09 13:40:00	1.27986	1.279253	1.27986	0
2019-08-09 13:45:00	1.27986	1.279073	1.27986	0
2019-08-09 13:50:00	1.27919	1.279006	1.27919	0
2019-08-09 13:55:00	1.27896	1.279051	1.27896	0
2019-08-09 14:00:00	1.27896	1.279051	1.27896	0
2019-08-09 14:05:00	1.27874	1.279074	1.27874	0
2019-08-09 14:10:00	1.27896	1.279164	1.27896	0
2019-08-09 14:15:00	1.27964	1.279232	1.27964	0
2019-08-09 14:20:00	1.27964	1.279277	1.27964	0
2019-08-09 14:25:00	1.27986	1.279367	1.27986	0
2019-08-09 14:30:00	1.28031	1.279412	1.28031	0
2019-08-09 14:35:00	1.28031	1.279457	1.28031	0
2019-08-09 14:40:00	1.28009	1.279547	1.28009	0
2019-08-09 14:45:00	1.27986	1.279637	1.27986	0
2019-08-09 14:50:00	1.27986	1.279727	1.27986	0
2019-08-09 14:55:00	1.28009	1.279862	1.28009	0
2019-08-09 15:00:00	1.28054	1.28002	1.28054	0
2019-08-09 15:05:00	1.28054	1.28011	1.28054	0
2019-08-09 15:10:00	1.28054	1.2802	1.28054	0
2019-08-09 15:15:00	1.27986	1.2802	1.27986	0
2019-08-09 15:20:00	1.27986	1.280155	1.27986	0
2019-08-09 15:25:00	1.28054	1.280178	1.28054	0
2019-08-09 15:30:00	1.28076	1.280245	1.28076	0
2019-08-09 15:35:00	1.28121	1.28038	1.28121	0
2019-08-09 15:40:00	1.28099	1.280493	1.28099	0
2019-08-09 15:45:00	1.28054	1.280538	1.28054	0
2019-08-09 15:50:00	1.28031	1.280515	1.28031	0
2019-08-09 15:55:00	1.28054	1.280515	1.28054	0
2019-08-09 16:00:00	1.28054	1.280515	1.28054	0
2019-08-09 16:05:00	1.27986	1.280515	1.27986	0
2019-08-09 16:10:00	1.28009	1.280538	1.28009	0
2019-08-09 16:15:00	1.28076	1.28056	1.28076	0
2019-08-09 16:20:00	1.28099	1.280583	1.28099	0
2019-08-09 16:25:00	1.28076	1.280538	1.28076	0
2019-08-09 16:30:00	1.28099	1.280538	1.28099	0
2019-08-09 16:35:00	1.28076	1.28056	1.28076	0
2019-08-09 16:40:00	1.28099	1.280628	1.28099	0
2019-08-09 16:45:00	1.28076	1.28065	1.28076	0
2019-08-09 16:50:00	1.28076	1.280672	1.28076	0
2019-08-09 16:55:00	1.28031	1.280717	1.28031	0
2019-08-09 17:00:00	1.28076	1.280784	1.28076	0
2019-08-09 17:05:00	1.28076	1.280784	1.28076	0
2019-08-09 17:10:00	1.28076	1.280761	1.28076	0
2019-08-09 17:15:00	1.28054	1.280739	1.28054	0
2019-08-09 17:20:00	1.28076	1.280716	1.28076	0
2019-08-09 17:25:00	1.28054	1.280694	1.28054	0
2019-08-09 17:30:00	1.28099	1.280694	1.28099	0
2019-08-09 17:35:00	1.28166	1.280784	1.28166	0
2019-08-09 17:40:00	1.28211	1.280919	1.28211	0
2019-08-09 17:45:00	1.28211	1.281099	1.28211	0
2019-08-09 17:50:00	1.28166	1.281189	1.28166	0
2019-08-09 17:55:00	1.28166	1.281279	1.28166	0
2019-08-09 18:00:00	1.28189	1.281392	1.28189	0
2019-08-09 18:05:00	1.28166	1.281504	1.28166	0
2019-08-09 18:10:00	1.28121	1.281549	1.28121	0
2019-08-09 18:15:00	1.28121	1.281616	1.28121	0
2019-08-09 18:20:00	1.28076	1.281593	1.28076	0
2019-08-09 18:25:00	1.28099	1.281526	1.28099	0
2019-08-09 18:30:00	1.28166	1.281481	1.28166	0
2019-08-09 18:35:00	1.28166	1.281436	1.28166	0
2019-08-09 18:40:00	1.28166	1.281436	1.28166	0
2019-08-09 18:45:00	1.28234	1.281504	1.28234	0
2019-08-09 18:50:00	1.28189	1.281504	1.28189	0
2019-08-09 18:55:00	1.28166	1.281504	1.28166	0
2019-08-09 19:00:00	1.28166	1.281549	1.28166	0
2019-08-09 19:05:00	1.28121	1.281549	1.28121	0
2019-08-09 19:10:00	1.28121	1.281594	1.28121	0
2019-08-09 19:15:00	1.28076	1.281571	1.28076	0
2019-08-09 19:20:00	1.28144	1.281549	1.28144	0
2019-08-09 19:25:00	1.28166	1.281549	1.28166	0
2019-08-09 19:30:00	1.28211	1.281594	1.28211	0
2019-08-09 19:35:00	1.28189	1.281549	1.28189	0
2019-08-09 19:40:00	1.28234	1.281594	1.28234	0
2019-08-09 19:45:00	1.28189	1.281617	1.28189	0
2019-08-09 19:50:00	1.28189	1.28164	1.28189	0
2019-08-09 19:55:00	1.28166	1.281685	1.28166	0
2019-08-09 20:00:00	1.28166	1.28173	1.28166	0
2019-08-09 20:05:00	1.28099	1.281753	1.28099	0
2019-08-09 20:10:00	1.28121	1.28173	1.28121	0
2019-08-09 20:15:00	1.28166	1.28173	1.28166	0
2019-08-09 20:20:00	1.28144	1.281663	1.28144	0
2019-08-09 20:25:00	1.28166	1.28164	1.28166	0
2019-08-09 20:30:00	1.28166	1.281572	1.28166	0
2019-08-09 20:35:00	1.28211	1.281594	1.28211	0
2019-08-09 20:40:00	1.28279	1.281684	1.28279	0
2019-08-09 20:45:00	1.28256	1.281774	1.28256	0
2019-08-09 20:50:00	1.28189	1.281797	1.28189	0
2019-08-09 20:55:00	1.28211	1.281909	1.28211	0
2019-08-09 21:00:00	1.28166	1.281954	1.28166	0
2019-08-09 21:05:00	1.28144	1.281932	1.28144	0
2019-08-09 21:10:00	1.28076	1.281864	1.28076	0
2019-08-09 21:15:00	1.28099	1.281797	1.28099	0
2019-08-09 21:20:00	1.28076	1.281707	1.28076	0
2019-08-09 21:25:00	1.28099	1.281595	1.28099	0
2019-08-09 21:30:00	1.28076	1.281392	1.28076	0
2019-08-09 21:35:00	1.28166	1.281302	1.28166	0
2019-08-09 21:40:00	1.28144	1.281257	1.28144	0
2019-08-09 21:45:00	1.28166	1.281212	1.28166	0
2019-08-09 21:50:00	1.28144	1.28119	1.28144	0
2019-08-09 21:55:00	1.28166	1.281212	1.28166	0
2019-08-09 22:00:00	1.28256	1.281392	1.28256	0
2019-08-09 22:05:00	1.28234	1.281527	1.28234	0
2019-08-09 22:10:00	1.28211	1.281662	1.28211	0
2019-08-09 22:15:00	1.28256	1.281819	1.28256	0
2019-08-09 22:20:00	1.28189	1.281932	1.28189	0
2019-08-09 22:25:00	1.28256	1.282022	1.28256	0
2019-08-09 22:30:00	1.28189	1.282067	1.28189	0
2019-08-09 22:35:00	1.28211	1.282112	1.28211	0
2019-08-09 22:40:00	1.28166	1.282134	1.28166	0
2019-08-09 22:45:00	1.28189	1.282157	1.28189	0
2019-08-09 22:50:00	1.28144	1.282045	1.28144	0
2019-08-09 22:55:00	1.28121	1.281932	1.28121	0
2019-08-09 23:00:00	1.28099	1.28182	1.28099	0
2019-08-09 23:05:00	1.28054	1.281618	1.28054	0
2019-08-09 23:10:00	1.28054	1.281483	1.28054	0
2019-08-09 23:15:00	1.28076	1.281303	1.28076	0
2019-08-09 23:20:00	1.28076	1.28119	1.28076	0
2019-08-09 23:25:00	1.28166	1.281145	1.28166	0
2019-08-09 23:30:00	1.28166	1.281145	1.28166	0
2019-08-09 23:35:00	1.28166	1.281122	1.28166	0
2019-08-09 23:40:00	1.28189	1.281167	1.28189	0
2019-08-09 23:45:00	1.28189	1.281235	1.28189	0
2019-08-09 23:50:00	1.28166	1.281302	1.28166	0
2019-08-09 23:55:00	1.28144	1.281392	1.28144	0
2019-08-10 00:00:00	1.28189	1.281527	1.28189	0
2019-08-10 00:05:00	1.28189	1.28164	1.28189	0
2019-08-10 00:10:00	1.28166	1.28173	1.28166	0
2019-08-10 00:15:00	1.28211	1.281775	1.28211	0
2019-08-10 00:20:00	1.28211	1.28182	1.28211	0
2019-08-10 00:25:00	1.28211	1.281865	1.28211	0
2019-08-10 00:30:00	1.28256	1.281932	1.28256	0
2019-08-10 00:35:00	1.28211	1.281954	1.28211	0
2019-08-10 00:40:00	1.28211	1.281999	1.28211	0
2019-08-10 00:45:00	1.28234	1.282089	1.28234	0
2019-08-10 00:50:00	1.28211	1.282111	1.28211	0
2019-08-10 00:55:00	1.28189	1.282111	1.28189	0
2019-08-10 01:00:00	1.28189	1.282134	1.28189	0
2019-08-10 01:05:00	1.28166	1.282089	1.28166	0
2019-08-10 01:10:00	1.28121	1.281999	1.28121	0
2019-08-10 01:15:00	1.28121	1.281909	1.28121	0
2019-08-10 01:20:00	1.28099	1.281752	1.28099	0
2019-08-10 01:25:00	1.28166	1.281707	1.28166	0
2019-08-10 01:30:00	1.28189	1.281685	1.28189	0
2019-08-10 01:35:00	1.28211	1.281662	1.28211	0
2019-08-10 01:40:00	1.28234	1.281685	1.28234	0
2019-08-10 01:45:00	1.28256	1.281752	1.28256	0
2019-08-10 01:50:00	1.28234	1.281797	1.28234	0
2019-08-10 01:55:00	1.28211	1.281842	1.28211	0
2019-08-10 02:00:00	1.28234	1.281955	1.28234	0
2019-08-10 02:05:00	1.28211	1.282045	1.28211	0
2019-08-10 02:10:00	1.28166	1.282112	1.28166	0
2019-08-10 02:15:00	1.28099	1.282045	1.28099	0
2019-08-10 02:20:00	1.28099	1.281955	1.28099	0
2019-08-10 02:25:00	1.28099	1.281843	1.28099	0
2019-08-10 02:30:00	1.28211	1.28182	1.28211	0
2019-08-10 02:35:00	1.28166	1.28173	1.28166	0
2019-08-10 02:40:00	1.28234	1.28173	1.28234	0
2019-08-10 02:45:00	1.28189	1.281708	1.28189	0
2019-08-10 02:50:00	1.28166	1.28164	1.28166	0
2019-08-10 02:55:00	1.28144	1.281573	1.28144	0
2019-08-10 03:00:00	1.28076	1.281483	1.28076	0
2019-08-10 03:05:00	1.28076	1.28146	1.28076	0
2019-08-10 03:10:00	1.28076	1.281437	1.28076	0
2019-08-10 03:15:00	1.28099	1.281437	1.28099	0
2019-08-10 03:20:00	1.28076	1.281302	1.28076	0
2019-08-10 03:25:00	1.28121	1.281257	1.28121	0
2019-08-10 03:30:00	1.28166	1.281189	1.28166	0
2019-08-10 03:35:00	1.28189	1.281189	1.28189	0
2019-08-10 03:40:00	1.28211	1.281234	1.28211	0
2019-08-10 03:45:00	1.28211	1.281301	1.28211	0
2019-08-10 03:50:00	1.28211	1.281436	1.28211	0
2019-08-10 03:55:00	1.28211	1.281571	1.28211	0
2019-08-10 04:00:00	1.28256	1.281751	1.28256	0
2019-08-10 04:05:00	1.28166	1.281818	1.28166	0
2019-08-10 04:10:00	1.28166	1.281908	1.28166	0
2019-08-10 04:15:00	1.28144	1.281931	1.28144	0
2019-08-10 04:20:00	1.28076	1.281841	1.28076	0
2019-08-10 04:25:00	1.28144	1.281796	1.28144	0
2019-08-10 04:30:00	1.28166	1.281751	1.28166	0
2019-08-10 04:35:00	1.28166	1.281706	1.28166	0
2019-08-10 04:40:00	1.28166	1.281661	1.28166	0
2019-08-10 04:45:00	1.28144	1.281594	1.28144	0
2019-08-10 04:50:00	1.28121	1.281459	1.28121	0
2019-08-10 04:55:00	1.28166	1.281459	1.28166	0
2019-08-10 05:00:00	1.28189	1.281482	1.28189	0
2019-08-10 05:05:00	1.28054	1.281392	1.28054	0
2019-08-10 05:10:00	1.28054	1.28137	1.28054	0
2019-08-10 05:15:00	1.28076	1.281302	1.28076	0
2019-08-10 05:20:00	1.28054	1.28119	1.28054	0
2019-08-10 05:25:00	1.28166	1.28119	1.28166	0
2019-08-10 05:30:00	1.28144	1.281168	1.28144	0
2019-08-10 05:35:00	1.28166	1.28119	1.28166	0
2019-08-10 05:40:00	1.28189	1.281258	1.28189	0
2019-08-10 05:45:00	1.28211	1.281303	1.28211	0
2019-08-10 05:50:00	1.28256	1.28137	1.28256	0
2019-08-10 05:55:00	1.28189	1.281505	1.28189	0
2019-08-10 06:00:00	1.28234	1.281685	1.28234	0
2019-08-10 06:05:00	1.28166	1.281775	1.28166	0
2019-08-10 06:10:00	1.28166	1.281887	1.28166	0
2019-08-10 06:15:00	1.28144	1.281865	1.28144	0
2019-08-10 06:20:00	1.28076	1.281797	1.28076	0
2019-08-10 06:25:00	1.28144	1.281775	1.28144	0
2019-08-10 06:30:00	1.28144	1.28173	1.28144	0
2019-08-10 06:35:00	1.28166	1.281685	1.28166	0
2019-08-10 06:40:00	1.28121	1.28155	1.28121	0
2019-08-10 06:45:00	1.28144	1.281505	1.28144	0
2019-08-10 06:50:00	1.28144	1.281415	1.28144	0
2019-08-10 06:55:00	1.28144	1.281393	1.28144	0
2019-08-10 07:00:00	1.28166	1.281393	1.28166	0
2019-08-10 07:05:00	1.28121	1.28137	1.28121	0
2019-08-10 07:10:00	1.28076	1.28137	1.28076	0
2019-08-10 07:15:00	1.28076	1.281302	1.28076	0
2019-08-10 07:20:00	1.28121	1.281279	1.28121	0
2019-08-10 07:25:00	1.28189	1.281302	1.28189	0
2019-08-10 07:30:00	1.28189	1.28137	1.28189	0
2019-08-10 07:35:00	1.28234	1.28146	1.28234	0
2019-08-10 07:40:00	1.28256	1.281572	1.28256	0
2019-08-10 07:45:00	1.28256	1.281684	1.28256	0
2019-08-10 07:50:00	1.28211	1.281729	1.28211	0
2019-08-10 07:55:00	1.28189	1.281797	1.28189	0
2019-08-10 08:00:00	1.28189	1.28191	1.28189	0
2019-08-10 08:05:00	1.28166	1.282	1.28166	0
2019-08-10 08:10:00	1.28166	1.282045	1.28166	0
2019-08-10 08:15:00	1.28166	1.282022	1.28166	0
2019-08-10 08:20:00	1.28166	1.281999	1.28166	0
2019-08-10 08:25:00	1.28166	1.281931	1.28166	0
2019-08-10 08:30:00	1.28234	1.281909	1.28234	0
2019-08-10 08:35:00	1.28189	1.281842	1.28189	0
2019-08-10 08:40:00	1.28189	1.28182	1.28189	0
2019-08-10 08:45:00	1.28166	1.281797	1.28166	0
2019-08-10 08:50:00	1.28166	1.281774	1.28166	0
2019-08-10 08:55:00	1.28144	1.281752	1.28144	0
2019-08-10 09:00:00	1.28166	1.281752	1.28166	0
2019-08-10 09:05:00	1.28144	1.28173	1.28144	0
2019-08-10 09:10:00	1.28144	1.281708	1.28144	0
2019-08-10 09:15:00	1.28076	1.281618	1.28076	0
2019-08-10 09:20:00	1.28076	1.28146	1.28076	0
2019-08-10 09:25:00	1.28076	1.281347	1.28076	0
2019-08-10 09:30:00	1.28144	1.281302	1.28144	0
2019-08-10 09:35:00	1.28166	1.281302	1.28166	0
2019-08-10 09:40:00	1.28166	1.281302	1.28166	0
2019-08-10 09:45:00	1.28189	1.281347	1.28189	0
2019-08-10 09:50:00	1.28121	1.281302	1.28121	0
2019-08-10 09:55:00	1.28121	1.281279	1.28121	0
2019-08-10 10:00:00	1.28076	1.281211	1.28076	0
2019-08-10 10:05:00	1.28031	1.281166	1.28031	0
2019-08-10 10:10:00	1.28076	1.281166	1.28076	0
2019-08-10 10:15:00	1.28121	1.281211	1.28121	0
2019-08-10 10:20:00	1.28099	1.281166	1.28099	0
2019-08-10 10:25:00	1.28121	1.281121	1.28121	0
2019-08-10 10:30:00	1.28189	1.281144	1.28189	0
2019-08-10 10:35:00	1.28234	1.281189	1.28234	0
2019-08-10 10:40:00	1.28279	1.281347	1.28279	0
2019-08-10 10:45:00	1.28279	1.281505	1.28279	0
2019-08-10 10:50:00	1.28256	1.281685	1.28256	0
2019-08-10 10:55:00	1.28189	1.281843	1.28189	0
2019-08-10 11:00:00	1.28211	1.281978	1.28211	0
2019-08-10 11:05:00	1.28189	1.282046	1.28189	0
2019-08-10 11:10:00	1.28166	1.282113	1.28166	0
2019-08-10 11:15:00	1.28099	1.282091	1.28099	0
2019-08-10 11:20:00	1.28166	1.282068	1.28166	0
2019-08-10 11:25:00	1.28166	1.282	1.28166	0
2019-08-10 11:30:00	1.28121	1.281842	1.28121	0
2019-08-10 11:35:00	1.28166	1.281729	1.28166	0
2019-08-10 11:40:00	1.28189	1.281662	1.28189	0
2019-08-10 11:45:00	1.28189	1.281662	1.28189	0
2019-08-10 11:50:00	1.28099	1.28155	1.28099	0
2019-08-10 11:55:00	1.28076	1.281437	1.28076	0
2019-08-10 12:00:00	1.28054	1.281325	1.28054	0
2019-08-10 12:05:00	1.28076	1.281302	1.28076	0
2019-08-10 12:10:00	1.28076	1.281212	1.28076	0
2019-08-10 12:15:00	1.28054	1.2811	1.28054	0
2019-08-10 12:20:00	1.28009	1.280988	1.28009	0
2019-08-10 12:25:00	1.28076	1.280898	1.28076	0
2019-08-10 12:30:00	1.28076	1.280785	1.28076	0
2019-08-10 12:35:00	1.28144	1.28074	1.28144	0
2019-08-10 12:40:00	1.28166	1.280807	1.28166	0
2019-08-10 12:45:00	1.28166	1.280897	1.28166	0
2019-08-10 12:50:00	1.28099	1.280942	1.28099	0
2019-08-10 12:55:00	1.28144	1.28101	1.28144	0
2019-08-10 13:00:00	1.28144	1.281078	1.28144	0
2019-08-10 13:05:00	1.28076	1.2811	1.28076	0
2019-08-10 13:10:00	1.28076	1.281167	1.28076	0
2019-08-10 13:15:00	1.28054	1.281145	1.28054	0
2019-08-10 13:20:00	1.28121	1.28119	1.28121	0
2019-08-10 13:25:00	1.28144	1.28119	1.28144	0
2019-08-10 13:30:00	1.28144	1.281168	1.28144	0
2019-08-10 13:35:00	1.28166	1.281168	1.28166	0
2019-08-10 13:40:00	1.28166	1.281235	1.28166	0
2019-08-10 13:45:00	1.28189	1.28128	1.28189	0
2019-08-10 13:50:00	1.28189	1.281325	1.28189	0
2019-08-10 13:55:00	1.28166	1.281415	1.28166	0
2019-08-10 14:00:00	1.28234	1.281573	1.28234	0
2019-08-10 14:05:00	1.28166	1.281685	1.28166	0
2019-08-10 14:10:00	1.28166	1.28173	1.28166	0
2019-08-10 14:15:00	1.28189	1.281775	1.28189	0
2019-08-10 14:20:00	1.28189	1.28182	1.28189	0
2019-08-10 14:25:00	1.28256	1.28191	1.28256	0
2019-08-10 14:30:00	1.28256	1.282	1.28256	0
2019-08-10 14:35:00	1.28256	1.282067	1.28256	0
2019-08-10 14:40:00	1.28211	1.282089	1.28211	0
2019-08-10 14:45:00	1.28234	1.282157	1.28234	0
2019-08-10 14:50:00	1.28166	1.282089	1.28166	0
2019-08-10 14:55:00	1.28166	1.282089	1.28166	0
2019-08-10 15:00:00	1.28099	1.282022	1.28099	0
2019-08-10 15:05:00	1.28099	1.281932	1.28099	0
2019-08-10 15:10:00	1.28054	1.281797	1.28054	0
2019-08-10 15:15:00	1.28031	1.281572	1.28031	0
2019-08-10 15:20:00	1.28054	1.28137	1.28054	0
2019-08-10 15:25:00	1.28009	1.281123	1.28009	0
2019-08-10 15:30:00	1.28054	1.280966	1.28054	0
2019-08-10 15:35:00	1.28099	1.280831	1.28099	0
2019-08-10 15:40:00	1.28144	1.280809	1.28144	0
2019-08-10 15:45:00	1.28166	1.280809	1.28166	0
2019-08-10 15:50:00	1.28211	1.280921	1.28211	0
2019-08-10 15:55:00	1.28166	1.280988	1.28166	0
2019-08-10 16:00:00	1.28166	1.2811	1.28166	0
2019-08-10 16:05:00	1.28144	1.281213	1.28144	0
2019-08-10 16:10:00	1.28121	1.28128	1.28121	0
2019-08-10 16:15:00	1.28121	1.281392	1.28121	0
2019-08-10 16:20:00	1.28099	1.281437	1.28099	0
2019-08-10 16:25:00	1.28121	1.281459	1.28121	0
2019-08-10 16:30:00	1.28166	1.281481	1.28166	0
2019-08-10 16:35:00	1.28166	1.281481	1.28166	0
2019-08-10 16:40:00	1.28144	1.281414	1.28144	0
2019-08-10 16:45:00	1.28166	1.281414	1.28166	0
2019-08-10 16:50:00	1.28076	1.281324	1.28076	0
2019-08-10 16:55:00	1.28099	1.281279	1.28099	0
2019-08-10 17:00:00	1.28076	1.281234	1.28076	0
2019-08-10 17:05:00	1.28054	1.281167	1.28054	0
2019-08-10 17:10:00	1.28031	1.281099	1.28031	0
2019-08-10 17:15:00	1.28009	1.280987	1.28009	0
2019-08-10 17:20:00	1.28031	1.280852	1.28031	0
2019-08-10 17:25:00	1.28076	1.280762	1.28076	0
2019-08-10 17:30:00	1.28076	1.280694	1.28076	0
2019-08-10 17:35:00	1.28144	1.280672	1.28144	0
2019-08-10 17:40:00	1.28144	1.28074	1.28144	0
2019-08-10 17:45:00	1.28166	1.280807	1.28166	0
2019-08-10 17:50:00	1.28121	1.280852	1.28121	0
2019-08-10 17:55:00	1.28166	1.280964	1.28166	0
2019-08-10 18:00:00	1.28144	1.281077	1.28144	0
2019-08-10 18:05:00	1.28144	1.281212	1.28144	0
2019-08-10 18:10:00	1.28121	1.281302	1.28121	0
2019-08-10 18:15:00	1.28099	1.281325	1.28099	0
2019-08-10 18:20:00	1.28099	1.281348	1.28099	0
2019-08-10 18:25:00	1.28144	1.281348	1.28144	0
2019-08-10 18:30:00	1.28189	1.281393	1.28189	0
2019-08-10 18:35:00	1.28211	1.281438	1.28211	0
2019-08-10 18:40:00	1.28166	1.281483	1.28166	0
2019-08-10 18:45:00	1.28189	1.281506	1.28189	0
2019-08-10 18:50:00	1.28166	1.281528	1.28166	0
2019-08-10 18:55:00	1.28144	1.281528	1.28144	0
2019-08-10 19:00:00	1.28099	1.281506	1.28099	0
2019-08-10 19:05:00	1.28099	1.281506	1.28099	0
2019-08-10 19:10:00	1.28121	1.281528	1.28121	0
2019-08-10 19:15:00	1.28166	1.28155	1.28166	0
2019-08-10 19:20:00	1.28121	1.281482	1.28121	0
2019-08-10 19:25:00	1.28166	1.281437	1.28166	0
2019-08-10 19:30:00	1.28166	1.281437	1.28166	0
2019-08-10 19:35:00	1.28166	1.281414	1.28166	0
2019-08-10 19:40:00	1.28166	1.281414	1.28166	0
2019-08-10 19:45:00	1.28166	1.281436	1.28166	0
2019-08-10 19:50:00	1.28144	1.281481	1.28144	0
2019-08-10 19:55:00	1.28144	1.281526	1.28144	0
2019-08-10 20:00:00	1.28144	1.281549	1.28144	0
2019-08-10 20:05:00	1.28076	1.281459	1.28076	0
2019-08-10 20:10:00	1.28076	1.281414	1.28076	0
2019-08-10 20:15:00	1.28031	1.281279	1.28031	0
2019-08-10 20:20:00	1.28031	1.281144	1.28031	0
2019-08-10 20:25:00	1.28009	1.280987	1.28009	0
2019-08-10 20:30:00	1.28076	1.280897	1.28076	0
2019-08-10 20:35:00	1.28054	1.280785	1.28054	0
2019-08-10 20:40:00	1.28166	1.280807	1.28166	0
2019-08-10 20:45:00	1.28076	1.280739	1.28076	0
2019-08-10 20:50:00	1.28166	1.280761	1.28166	0
2019-08-10 20:55:00	1.28166	1.280851	1.28166	0
2019-08-10 21:00:00	1.28166	1.280941	1.28166	0
2019-08-10 21:05:00	1.28166	1.281076	1.28166	0
2019-08-10 21:10:00	1.28099	1.281144	1.28099	0
2019-08-10 21:15:00	1.28009	1.281144	1.28009	0
2019-08-10 21:20:00	1.28076	1.281144	1.28076	0
2019-08-10 21:25:00	1.28121	1.281211	1.28121	0
2019-08-10 21:30:00	1.28121	1.281166	1.28121	0
2019-08-10 21:35:00	1.28099	1.281189	1.28099	0
2019-08-10 21:40:00	1.28099	1.281122	1.28099	0
2019-08-10 21:45:00	1.28076	1.281032	1.28076	0
2019-08-10 21:50:00	1.28076	1.280942	1.28076	0
2019-08-10 21:55:00	1.28076	1.280852	1.28076	0
2019-08-10 22:00:00	1.28076	1.280829	1.28076	0
2019-08-10 22:05:00	1.28054	1.280874	1.28054	0
2019-08-10 22:10:00	1.28054	1.280852	1.28054	0
2019-08-10 22:15:00	1.28076	1.280807	1.28076	0
2019-08-10 22:20:00	1.28031	1.280717	1.28031	0
2019-08-10 22:25:00	1.28076	1.280694	1.28076	0
2019-08-10 22:30:00	1.28099	1.280694	1.28099	0
2019-08-10 22:35:00	1.28166	1.280784	1.28166	0
2019-08-10 22:40:00	1.28166	1.280874	1.28166	0
2019-08-10 22:45:00	1.28166	1.280964	1.28166	0
2019-08-10 22:50:00	1.28121	1.281009	1.28121	0
2019-08-10 22:55:00	1.28099	1.281054	1.28099	0
2019-08-10 23:00:00	1.28076	1.281076	1.28076	0
2019-08-10 23:05:00	1.28054	1.281054	1.28054	0
2019-08-10 23:10:00	1.28076	1.281099	1.28076	0
2019-08-10 23:15:00	1.28076	1.281099	1.28076	0
2019-08-10 23:20:00	1.28121	1.281121	1.28121	0
2019-08-10 23:25:00	1.28144	1.281099	1.28144	0
2019-08-10 23:30:00	1.28166	1.281099	1.28166	0
2019-08-10 23:35:00	1.28166	1.281099	1.28166	0
2019-08-10 23:40:00	1.28166	1.281144	1.28166	0
2019-08-10 23:45:00	1.28166	1.281211	1.28166	0
2019-08-10 23:50:00	1.28166	1.281301	1.28166	0
2019-08-10 23:55:00	1.28144	1.281391	1.28144	0
2019-08-11 00:00:00	1.28121	1.281436	1.28121	0
2019-08-11 00:05:00	1.28054	1.281414	1.28054	0
2019-08-11 00:10:00	1.28076	1.281369	1.28076	0
2019-08-11 00:15:00	1.28076	1.281301	1.28076	0
2019-08-11 00:20:00	1.28009	1.281144	1.28009	0
2019-08-11 00:25:00	1.28076	1.281054	1.28076	0
2019-08-11 00:30:00	1.28076	1.280964	1.28076	0
2019-08-11 00:35:00	1.28166	1.280964	1.28166	0
2019-08-11 00:40:00	1.28166	1.280964	1.28166	0
2019-08-11 00:45:00	1.28211	1.281031	1.28211	0
2019-08-11 00:50:00	1.28144	1.281054	1.28144	0
2019-08-11 00:55:00	1.28121	1.281121	1.28121	0
2019-08-11 01:00:00	1.28076	1.281121	1.28076	0
2019-08-11 01:05:00	1.28031	1.281076	1.28031	0
2019-08-11 01:10:00	1.28009	1.281076	1.28009	0
2019-08-11 01:15:00	1.27964	1.280964	1.27964	0
2019-08-11 01:20:00	1.27941	1.280829	1.27941	0
2019-08-11 01:25:00	1.27986	1.280649	1.27986	0
2019-08-11 01:30:00	1.28054	1.280537	1.28054	0
2019-08-11 01:35:00	1.28031	1.280357	1.28031	0
2019-08-11 01:40:00	1.28076	1.280289	1.28076	0
2019-08-11 01:45:00	1.28076	1.280244	1.28076	0
2019-08-11 01:50:00	1.28054	1.280222	1.28054	0
2019-08-11 01:55:00	1.28054	1.280245	1.28054	0
2019-08-11 02:00:00	1.28054	1.28029	1.28054	0
2019-08-11 02:05:00	1.28054	1.28038	1.28054	0
2019-08-11 02:10:00	1.28076	1.280515	1.28076	0
2019-08-11 02:15:00	1.27986	1.280515	1.27986	0
2019-08-11 02:20:00	1.27986	1.280447	1.27986	0
2019-08-11 02:25:00	1.28099	1.280515	1.28099	0
2019-08-11 02:30:00	1.28121	1.28056	1.28121	0
2019-08-11 02:35:00	1.28099	1.280583	1.28099	0
2019-08-11 02:40:00	1.28166	1.280695	1.28166	0
2019-08-11 02:45:00	1.28166	1.280807	1.28166	0
2019-08-11 02:50:00	1.28144	1.280897	1.28144	0
2019-08-11 02:55:00	1.28099	1.280942	1.28099	0
2019-08-11 03:00:00	1.28099	1.280965	1.28099	0
2019-08-11 03:05:00	1.28076	1.281055	1.28076	0
2019-08-11 03:10:00	1.28031	1.2811	1.28031	0
2019-08-11 03:15:00	1.28031	1.281032	1.28031	0
2019-08-11 03:20:00	1.27964	1.280875	1.27964	0
2019-08-11 03:25:00	1.27986	1.280762	1.27986	0
2019-08-11 03:30:00	1.28076	1.280672	1.28076	0
2019-08-11 03:35:00	1.28144	1.28065	1.28144	0
2019-08-11 03:40:00	1.28076	1.280582	1.28076	0
2019-08-11 03:45:00	1.28099	1.280582	1.28099	0
2019-08-11 03:50:00	1.28009	1.280492	1.28009	0
2019-08-11 03:55:00	1.28031	1.280447	1.28031	0
2019-08-11 04:00:00	1.28054	1.28047	1.28054	0
2019-08-11 04:05:00	1.28031	1.28047	1.28031	0
2019-08-11 04:10:00	1.27964	1.28047	1.27964	0
2019-08-11 04:15:00	1.27964	1.280448	1.27964	0
2019-08-11 04:20:00	1.27941	1.280313	1.27941	0
2019-08-11 04:25:00	1.28031	1.2802	1.28031	0
2019-08-11 04:30:00	1.28054	1.280178	1.28054	0
2019-08-11 04:35:00	1.28144	1.280223	1.28144	0
2019-08-11 04:40:00	1.28076	1.28029	1.28076	0
2019-08-11 04:45:00	1.28099	1.280358	1.28099	0
2019-08-11 04:50:00	1.28076	1.28038	1.28076	0
2019-08-11 04:55:00	1.28076	1.280425	1.28076	0
2019-08-11 05:00:00	1.28054	1.280515	1.28054	0
2019-08-11 05:05:00	1.28099	1.28065	1.28099	0
2019-08-11 05:10:00	1.28054	1.280763	1.28054	0
2019-08-11 05:15:00	1.28076	1.280808	1.28076	0
2019-08-11 05:20:00	1.28076	1.28083	1.28076	0
2019-08-11 05:25:00	1.28076	1.280762	1.28076	0
2019-08-11 05:30:00	1.28099	1.280785	1.28099	0
2019-08-11 05:35:00	1.28144	1.28083	1.28144	0
2019-08-11 05:40:00	1.28166	1.28092	1.28166	0
2019-08-11 05:45:00	1.28121	1.280965	1.28121	0
2019-08-11 05:50:00	1.28076	1.280987	1.28076	0
2019-08-11 05:55:00	1.28076	1.280964	1.28076	0
2019-08-11 06:00:00	1.28121	1.281031	1.28121	0
2019-08-11 06:05:00	1.28076	1.281031	1.28076	0
2019-08-11 06:10:00	1.28054	1.281009	1.28054	0
2019-08-11 06:15:00	1.28031	1.280964	1.28031	0
2019-08-11 06:20:00	1.28099	1.280964	1.28099	0
2019-08-11 06:25:00	1.28054	1.280874	1.28054	0
2019-08-11 06:30:00	1.28099	1.280807	1.28099	0
2019-08-11 06:35:00	1.28144	1.28083	1.28144	0
2019-08-11 06:40:00	1.28166	1.28092	1.28166	0
2019-08-11 06:45:00	1.28144	1.280988	1.28144	0
2019-08-11 06:50:00	1.28099	1.280966	1.28099	0
2019-08-11 06:55:00	1.28099	1.280989	1.28099	0
2019-08-11 07:00:00	1.28054	1.280989	1.28054	0
2019-08-11 07:05:00	1.28054	1.281012	1.28054	0
2019-08-11 07:10:00	1.28054	1.280967	1.28054	0
2019-08-11 07:15:00	1.28009	1.280922	1.28009	0
2019-08-11 07:20:00	1.28031	1.280854	1.28031	0
2019-08-11 07:25:00	1.28031	1.280741	1.28031	0
2019-08-11 07:30:00	1.28076	1.280651	1.28076	0
2019-08-11 07:35:00	1.28076	1.280583	1.28076	0
2019-08-11 07:40:00	1.28144	1.280628	1.28144	0
2019-08-11 07:45:00	1.28144	1.280673	1.28144	0
2019-08-11 07:50:00	1.28121	1.28074	1.28121	0
2019-08-11 07:55:00	1.28076	1.280762	1.28076	0
2019-08-11 08:00:00	1.28121	1.280829	1.28121	0
2019-08-11 08:05:00	1.28009	1.280829	1.28009	0
2019-08-11 08:10:00	1.28031	1.280829	1.28031	0
2019-08-11 08:15:00	1.28054	1.280852	1.28054	0
2019-08-11 08:20:00	1.28031	1.280807	1.28031	0
2019-08-11 08:25:00	1.28054	1.280785	1.28054	0
2019-08-11 08:30:00	1.28054	1.280695	1.28054	0
2019-08-11 08:35:00	1.28076	1.280627	1.28076	0
2019-08-11 08:40:00	1.28076	1.280582	1.28076	0
2019-08-11 08:45:00	1.28076	1.280582	1.28076	0
2019-08-11 08:50:00	1.28054	1.280515	1.28054	0
2019-08-11 08:55:00	1.28076	1.280582	1.28076	0
2019-08-11 09:00:00	1.28099	1.28065	1.28099	0
2019-08-11 09:05:00	1.28076	1.280672	1.28076	0
2019-08-11 09:10:00	1.28076	1.280717	1.28076	0
2019-08-11 09:15:00	1.28031	1.280694	1.28031	0
2019-08-11 09:20:00	1.28009	1.280649	1.28009	0
2019-08-11 09:25:00	1.28054	1.280627	1.28054	0
2019-08-11 09:30:00	1.28076	1.280627	1.28076	0
2019-08-11 09:35:00	1.28031	1.280582	1.28031	0
2019-08-11 09:40:00	1.28076	1.280604	1.28076	0
2019-08-11 09:45:00	1.28076	1.280604	1.28076	0
2019-08-11 09:50:00	1.28144	1.280649	1.28144	0
2019-08-11 09:55:00	1.28121	1.280694	1.28121	0
2019-08-11 10:00:00	1.28076	1.280694	1.28076	0
2019-08-11 10:05:00	1.28031	1.280694	1.28031	0
2019-08-11 10:10:00	1.28054	1.280739	1.28054	0
2019-08-11 10:15:00	1.28054	1.280739	1.28054	0
2019-08-11 10:20:00	1.28009	1.280672	1.28009	0
2019-08-11 10:25:00	1.28076	1.280717	1.28076	0
2019-08-11 10:30:00	1.28144	1.280785	1.28144	0
2019-08-11 10:35:00	1.28144	1.280853	1.28144	0
2019-08-11 10:40:00	1.28144	1.280853	1.28144	0
2019-08-11 10:45:00	1.28144	1.280876	1.28144	0
2019-08-11 10:50:00	1.28166	1.280966	1.28166	0
2019-08-11 10:55:00	1.28166	1.281101	1.28166	0
2019-08-11 11:00:00	1.28121	1.281168	1.28121	0
2019-08-11 11:05:00	1.28054	1.281168	1.28054	0
2019-08-11 11:10:00	1.28054	1.281213	1.28054	0
2019-08-11 11:15:00	1.28076	1.281213	1.28076	0
2019-08-11 11:20:00	1.28076	1.281145	1.28076	0
2019-08-11 11:25:00	1.28076	1.281077	1.28076	0
2019-08-11 11:30:00	1.28099	1.281032	1.28099	0
2019-08-11 11:35:00	1.28076	1.280964	1.28076	0
2019-08-11 11:40:00	1.28166	1.280964	1.28166	0
2019-08-11 11:45:00	1.28099	1.280897	1.28099	0
2019-08-11 11:50:00	1.28076	1.280852	1.28076	0
2019-08-11 11:55:00	1.28076	1.280874	1.28076	0
2019-08-11 12:00:00	1.28099	1.280919	1.28099	0
2019-08-11 12:05:00	1.28076	1.280919	1.28076	0
2019-08-11 12:10:00	1.28076	1.280919	1.28076	0
2019-08-11 12:15:00	1.28031	1.280874	1.28031	0
2019-08-11 12:20:00	1.28076	1.280851	1.28076	0
2019-08-11 12:25:00	1.28054	1.280829	1.28054	0
2019-08-11 12:30:00	1.28099	1.280762	1.28099	0
2019-08-11 12:35:00	1.28076	1.280739	1.28076	0
2019-08-11 12:40:00	1.28166	1.280829	1.28166	0
2019-08-11 12:45:00	1.28121	1.280874	1.28121	0
2019-08-11 12:50:00	1.28121	1.280896	1.28121	0
2019-08-11 12:55:00	1.28076	1.280896	1.28076	0
2019-08-11 13:00:00	1.28076	1.280896	1.28076	0
2019-08-11 13:05:00	1.28054	1.280919	1.28054	0
2019-08-11 13:10:00	1.28031	1.280874	1.28031	0
2019-08-11 13:15:00	1.28076	1.280896	1.28076	0
2019-08-11 13:20:00	1.28076	1.280873	1.28076	0
2019-08-11 13:25:00	1.28099	1.280896	1.28099	0
2019-08-11 13:30:00	1.28121	1.280851	1.28121	0
2019-08-11 13:35:00	1.28121	1.280851	1.28121	0
2019-08-11 13:40:00	1.28099	1.280829	1.28099	0
2019-08-11 13:45:00	1.28121	1.280874	1.28121	0
2019-08-11 13:50:00	1.28121	1.280919	1.28121	0
2019-08-11 13:55:00	1.28121	1.280986	1.28121	0
2019-08-11 14:00:00	1.28099	1.281054	1.28099	0
2019-08-11 14:05:00	1.28054	1.281032	1.28054	0
2019-08-11 14:10:00	1.27986	1.280942	1.27986	0
2019-08-11 14:15:00	1.27986	1.280829	1.27986	0
2019-08-11 14:20:00	1.27964	1.280672	1.27964	0
2019-08-11 14:25:00	1.28009	1.28056	1.28009	0
2019-08-11 14:30:00	1.27941	1.280402	1.27941	0
2019-08-11 14:35:00	1.27986	1.280267	1.27986	0
2019-08-11 14:40:00	1.28009	1.280155	1.28009	0
2019-08-11 14:45:00	1.28009	1.280043	1.28009	0
2019-08-11 14:50:00	1.28009	1.279953	1.28009	0
2019-08-11 14:55:00	1.28031	1.27993	1.28031	0
2019-08-11 15:00:00	1.28031	1.279975	1.28031	0
2019-08-11 15:05:00	1.27986	1.279975	1.27986	0
2019-08-11 15:10:00	1.28009	1.28002	1.28009	0
2019-08-11 15:15:00	1.27986	1.279997	1.27986	0
2019-08-11 15:20:00	1.28031	1.280087	1.28031	0
2019-08-11 15:25:00	1.28099	1.2802	1.28099	0
2019-08-11 15:30:00	1.28121	1.280312	1.28121	0
2019-08-11 15:35:00	1.28166	1.280469	1.28166	0
2019-08-11 15:40:00	1.28166	1.280626	1.28166	0
2019-08-11 15:45:00	1.28166	1.280761	1.28166	0
2019-08-11 15:50:00	1.28121	1.280851	1.28121	0
2019-08-11 15:55:00	1.28076	1.280941	1.28076	0
2019-08-11 16:00:00	1.28076	1.281008	1.28076	0
2019-08-11 16:05:00	1.27986	1.281008	1.27986	0
2019-08-11 16:10:00	1.27986	1.280963	1.27986	0
2019-08-11 16:15:00	1.28009	1.280873	1.28009	0
2019-08-11 16:20:00	1.28009	1.280761	1.28009	0
2019-08-11 16:25:00	1.27986	1.280581	1.27986	0
2019-08-11 16:30:00	1.28054	1.280469	1.28054	0
2019-08-11 16:35:00	1.28076	1.280379	1.28076	0
2019-08-11 16:40:00	1.28076	1.280334	1.28076	0
2019-08-11 16:45:00	1.28054	1.280312	1.28054	0
2019-08-11 16:50:00	1.28099	1.280335	1.28099	0
2019-08-11 16:55:00	1.28076	1.280425	1.28076	0
2019-08-11 17:00:00	1.28121	1.28056	1.28121	0
2019-08-11 17:05:00	1.28009	1.28056	1.28009	0
2019-08-11 17:10:00	1.28054	1.280605	1.28054	0
2019-08-11 17:15:00	1.28031	1.28065	1.28031	0
2019-08-11 17:20:00	1.28054	1.28065	1.28054	0
2019-08-11 17:25:00	1.28099	1.280673	1.28099	0
2019-08-11 17:30:00	1.28144	1.280741	1.28144	0
2019-08-11 17:35:00	1.28144	1.280831	1.28144	0
2019-08-11 17:40:00	1.28099	1.280831	1.28099	0
2019-08-11 17:45:00	1.28099	1.280854	1.28099	0
2019-08-11 17:50:00	1.28121	1.280854	1.28121	0
2019-08-11 17:55:00	1.28099	1.280944	1.28099	0
2019-08-11 18:00:00	1.28121	1.281011	1.28121	0
2019-08-11 18:05:00	1.28099	1.281079	1.28099	0
2019-08-11 18:10:00	1.28009	1.281034	1.28009	0
2019-08-11 18:15:00	1.28009	1.280944	1.28009	0
2019-08-11 18:20:00	1.27964	1.280764	1.27964	0
2019-08-11 18:25:00	1.28031	1.280651	1.28031	0
2019-08-11 18:30:00	1.28009	1.280561	1.28009	0
2019-08-11 18:35:00	1.28031	1.280493	1.28031	0
2019-08-11 18:40:00	1.28054	1.280426	1.28054	0
2019-08-11 18:45:00	1.28076	1.280403	1.28076	0
2019-08-11 18:50:00	1.28054	1.280336	1.28054	0
2019-08-11 18:55:00	1.28054	1.280291	1.28054	0
2019-08-11 19:00:00	1.28009	1.280291	1.28009	0
2019-08-11 19:05:00	1.28009	1.280291	1.28009	0
2019-08-11 19:10:00	1.28031	1.280358	1.28031	0
2019-08-11 19:15:00	1.28031	1.280358	1.28031	0
2019-08-11 19:20:00	1.27964	1.280313	1.27964	0
2019-08-11 19:25:00	1.28031	1.280313	1.28031	0
2019-08-11 19:30:00	1.28121	1.28038	1.28121	0
2019-08-11 19:35:00	1.28076	1.28038	1.28076	0
2019-08-11 19:40:00	1.28121	1.280447	1.28121	0
2019-08-11 19:45:00	1.28121	1.280514	1.28121	0
2019-08-11 19:50:00	1.28054	1.280559	1.28054	0
2019-08-11 19:55:00	1.28054	1.280604	1.28054	0
2019-08-11 20:00:00	1.28009	1.280582	1.28009	0
2019-08-11 20:05:00	1.28031	1.280582	1.28031	0
2019-08-11 20:10:00	1.27986	1.280604	1.27986	0
2019-08-11 20:15:00	1.27964	1.280537	1.27964	0
2019-08-11 20:20:00	1.27941	1.280357	1.27941	0
2019-08-11 20:25:00	1.27986	1.280267	1.27986	0
2019-08-11 20:30:00	1.28054	1.2802	1.28054	0
2019-08-11 20:35:00	1.28121	1.2802	1.28121	0
2019-08-11 20:40:00	1.28121	1.280267	1.28121	0
2019-08-11 20:45:00	1.28121	1.280334	1.28121	0
2019-08-11 20:50:00	1.28121	1.280446	1.28121	0
2019-08-11 20:55:00	1.28099	1.280514	1.28099	0
2019-08-11 21:00:00	1.28099	1.280627	1.28099	0
2019-08-11 21:05:00	1.28099	1.280762	1.28099	0
2019-08-11 21:10:00	1.28076	1.280897	1.28076	0
2019-08-11 21:15:00	1.28076	1.280987	1.28076	0
2019-08-11 21:20:00	1.28076	1.281009	1.28076	0
2019-08-11 21:25:00	1.28099	1.280987	1.28099	0
2019-08-11 21:30:00	1.28099	1.280965	1.28099	0
2019-08-11 21:35:00	1.28076	1.28092	1.28076	0
2019-08-11 21:40:00	1.28099	1.280898	1.28099	0
2019-08-11 21:45:00	1.28144	1.280943	1.28144	0
2019-08-11 21:50:00	1.28054	1.280898	1.28054	0
2019-08-11 21:55:00	1.28099	1.280898	1.28099	0
2019-08-11 22:00:00	1.28121	1.280943	1.28121	0
2019-08-11 22:05:00	1.28076	1.280943	1.28076	0
2019-08-11 22:10:00	1.28031	1.280898	1.28031	0
2019-08-11 22:15:00	1.28031	1.28083	1.28031	0
2019-08-11 22:20:00	1.28009	1.28074	1.28009	0
2019-08-11 22:25:00	1.27986	1.28065	1.27986	0
2019-08-11 22:30:00	1.27986	1.280537	1.27986	0
2019-08-11 22:35:00	1.27986	1.280379	1.27986	0
2019-08-11 22:40:00	1.28031	1.280356	1.28031	0
2019-08-11 22:45:00	1.27986	1.280243	1.27986	0
2019-08-11 22:50:00	1.27964	1.280086	1.27964	0
2019-08-11 22:55:00	1.27986	1.279996	1.27986	0
2019-08-11 23:00:00	1.28031	1.279996	1.28031	0
2019-08-11 23:05:00	1.27964	1.279929	1.27964	0
2019-08-11 23:10:00	1.28301	1.280221	1.28301	0
2019-08-11 23:15:00	1.28706	1.280941	1.28706	0
2019-08-11 23:20:00	1.28886	1.281841	1.28886	0
2019-08-11 23:25:00	1.28998	1.282853	1.28998	0
2019-08-11 23:30:00	1.28841	1.283663	1.28841	0
2019-08-11 23:35:00	1.28414	1.284091	1.28414	0
2019-08-11 23:40:00	1.28054	1.284181	1.28054	0
2019-08-11 23:45:00	1.27851	1.284046	1.27851	0
2019-08-11 23:50:00	1.27694	1.283709	1.27694	0
2019-08-11 23:55:00	1.27671	1.283416	1.27671	0
2019-08-12 00:00:00	1.27784	1.282899	1.27784	0
2019-08-12 00:05:00	1.27941	1.282134	1.27941	0
2019-08-12 00:10:00	1.28189	1.281437	1.28189	0
2019-08-12 00:15:00	1.28369	1.280808	1.28369	0
2019-08-12 00:20:00	1.28414	1.280381	1.28414	0
2019-08-12 00:25:00	1.28391	1.280358	1.28391	0
2019-08-12 00:30:00	1.28346	1.28065	1.28346	0
2019-08-12 00:35:00	1.28301	1.2811	1.28301	0
2019-08-12 00:40:00	1.28256	1.281662	1.28256	0
2019-08-12 00:45:00	1.28189	1.28218	1.28189	0
2019-08-12 00:50:00	1.28144	1.28254	1.28144	0
2019-08-12 00:55:00	1.28054	1.282653	1.28054	0
2019-08-12 01:00:00	1.27986	1.28245	1.27986	0
2019-08-12 01:05:00	1.27919	1.282	1.27919	0
2019-08-12 01:10:00	1.27851	1.281437	1.27851	0
2019-08-12 01:15:00	1.27806	1.280852	1.27806	0
2019-08-12 01:20:00	1.27739	1.280245	1.27739	0
2019-08-12 01:25:00	1.27716	1.27966	1.27716	0
2019-08-12 01:30:00	1.27784	1.279188	1.27784	0
2019-08-12 01:35:00	1.27806	1.278805	1.27806	0
2019-08-12 01:40:00	1.27896	1.278557	1.27896	0
2019-08-12 01:45:00	1.27874	1.278377	1.27874	0
2019-08-12 01:50:00	1.27919	1.27831	1.27919	0
2019-08-12 01:55:00	1.27986	1.278377	1.27986	0
2019-08-12 02:00:00	1.27986	1.278512	1.27986	0
2019-08-12 02:05:00	1.27986	1.278692	1.27986	0
2019-08-12 02:10:00	1.27986	1.278939	1.27986	0
2019-08-12 02:15:00	1.27986	1.279209	1.27986	0
2019-08-12 02:20:00	1.27986	1.279411	1.27986	0
2019-08-12 02:25:00	1.27896	1.279501	1.27896	0
2019-08-12 02:30:00	1.27919	1.279524	1.27919	0
2019-08-12 02:35:00	1.28009	1.279659	1.28009	0
2019-08-12 02:40:00	1.27986	1.279726	1.27986	0
2019-08-12 02:45:00	1.28031	1.279771	1.28031	0
2019-08-12 02:50:00	1.27986	1.279771	1.27986	0
2019-08-12 02:55:00	1.28009	1.279794	1.28009	0
2019-08-12 03:00:00	1.27986	1.279794	1.27986	0
2019-08-12 03:05:00	1.27964	1.279772	1.27964	0
2019-08-12 03:10:00	1.27919	1.279705	1.27919	0
2019-08-12 03:15:00	1.27896	1.279705	1.27896	0
2019-08-12 03:20:00	1.27874	1.27966	1.27874	0
2019-08-12 03:25:00	1.27896	1.279547	1.27896	0
2019-08-12 03:30:00	1.27829	1.27939	1.27829	0
2019-08-12 03:35:00	1.27896	1.279255	1.27896	0
2019-08-12 03:40:00	1.27896	1.279165	1.27896	0
2019-08-12 03:45:00	1.27964	1.27912	1.27964	0
2019-08-12 03:50:00	1.28009	1.279143	1.28009	0
2019-08-12 03:55:00	1.28009	1.279188	1.28009	0
2019-08-12 04:00:00	1.27986	1.279255	1.27986	0
2019-08-12 04:05:00	1.28009	1.279368	1.28009	0
2019-08-12 04:10:00	1.28031	1.279525	1.28031	0
2019-08-12 04:15:00	1.28009	1.279638	1.28009	0
2019-08-12 04:20:00	1.27986	1.279795	1.27986	0
2019-08-12 04:25:00	1.27964	1.279863	1.27964	0
2019-08-12 04:30:00	1.27964	1.279931	1.27964	0
2019-08-12 04:35:00	1.27964	1.279931	1.27964	0
2019-08-12 04:40:00	1.27986	1.279908	1.27986	0
2019-08-12 04:45:00	1.28031	1.27993	1.28031	0
2019-08-12 04:50:00	1.28031	1.279975	1.28031	0
2019-08-12 04:55:00	1.28009	1.279975	1.28009	0
2019-08-12 05:00:00	1.27986	1.27993	1.27986	0
2019-08-12 05:05:00	1.28009	1.27993	1.28009	0
2019-08-12 05:10:00	1.28009	1.279953	1.28009	0
2019-08-12 05:15:00	1.27986	1.279975	1.27986	0
2019-08-12 05:20:00	1.27986	1.279997	1.27986	0
2019-08-12 05:25:00	1.27964	1.279997	1.27964	0
2019-08-12 05:30:00	1.27896	1.279907	1.27896	0
2019-08-12 05:35:00	1.27919	1.279795	1.27919	0
2019-08-12 05:40:00	1.27986	1.27975	1.27986	0
2019-08-12 05:45:00	1.28009	1.27975	1.28009	0
2019-08-12 05:50:00	1.28009	1.279773	1.28009	0
2019-08-12 05:55:00	1.28009	1.279773	1.28009	0
2019-08-12 06:00:00	1.27964	1.279728	1.27964	0
2019-08-12 06:05:00	1.28054	1.279796	1.28054	0
2019-08-12 06:10:00	1.28706	1.280516	1.28706	0
2019-08-12 06:15:00	1.28256	1.280808	1.28256	0
2019-08-12 06:20:00	1.28121	1.281033	1.28121	0
2019-08-12 06:25:00	1.28054	1.281168	1.28054	0
2019-08-12 06:30:00	1.28009	1.281191	1.28009	0
2019-08-12 06:35:00	1.27964	1.281146	1.27964	0
2019-08-12 06:40:00	1.28054	1.281191	1.28054	0
2019-08-12 06:45:00	1.28099	1.281281	1.28099	0
2019-08-12 06:50:00	1.28076	1.281393	1.28076	0
2019-08-12 06:55:00	1.28076	1.281415	1.28076	0
2019-08-12 07:00:00	1.28076	1.280785	1.28076	0
2019-08-12 07:05:00	1.28054	1.280583	1.28054	0
2019-08-12 07:10:00	1.27986	1.280448	1.27986	0
2019-08-12 07:15:00	1.27964	1.280358	1.27964	0
2019-08-12 07:20:00	1.27964	1.280313	1.27964	0
2019-08-12 07:25:00	1.27941	1.28029	1.27941	0
2019-08-12 07:30:00	1.27896	1.280132	1.27896	0
2019-08-12 07:35:00	1.27986	1.280019	1.27986	0
2019-08-12 07:40:00	1.28009	1.279952	1.28009	0
2019-08-12 07:45:00	1.28031	1.279907	1.28031	0
2019-08-12 07:50:00	1.28031	1.279862	1.28031	0
2019-08-12 07:55:00	1.28054	1.279862	1.28054	0
2019-08-12 08:00:00	1.28009	1.279885	1.28009	0
2019-08-12 08:05:00	1.28076	1.279997	1.28076	0
2019-08-12 08:10:00	1.28076	1.280109	1.28076	0
2019-08-12 08:15:00	1.28076	1.280244	1.28076	0
2019-08-12 08:20:00	1.28076	1.280424	1.28076	0
2019-08-12 08:25:00	1.28054	1.280492	1.28054	0
2019-08-12 08:30:00	1.28076	1.280559	1.28076	0
2019-08-12 08:35:00	1.28031	1.280559	1.28031	0
2019-08-12 08:40:00	1.28144	1.280672	1.28144	0
2019-08-12 08:45:00	1.28099	1.280717	1.28099	0
2019-08-12 08:50:00	1.28121	1.280829	1.28121	0
2019-08-12 08:55:00	1.28076	1.280829	1.28076	0
2019-08-12 09:00:00	1.28009	1.280762	1.28009	0
2019-08-12 09:05:00	1.27986	1.280672	1.27986	0
2019-08-12 09:10:00	1.27986	1.280582	1.27986	0
2019-08-12 09:15:00	1.30056	1.282584	1.30056	0
2019-08-12 09:20:00	1.28571	1.283079	1.28571	0
2019-08-12 09:25:00	1.28031	1.283079	1.28031	0
2019-08-12 09:30:00	1.27806	1.282741	1.27806	0
2019-08-12 09:35:00	1.27806	1.282448	1.27806	0
2019-08-12 09:40:00	1.27806	1.282133	1.27806	0
2019-08-12 09:45:00	1.27784	1.281841	1.27784	0
2019-08-12 09:50:00	1.27806	1.281638	1.27806	0
2019-08-12 09:55:00	1.27874	1.281526	1.27874	0
2019-08-12 10:00:00	1.27829	1.281369	1.27829	0
2019-08-12 10:05:00	1.27806	1.279119	1.27806	0
2019-08-12 10:10:00	1.27806	1.278354	1.27806	0
2019-08-12 10:15:00	1.27851	1.278174	1.27851	0
2019-08-12 10:20:00	1.27806	1.278174	1.27806	0
2019-08-12 10:25:00	1.27829	1.278197	1.27829	0
2019-08-12 10:30:00	1.27896	1.278287	1.27896	0
2019-08-12 10:35:00	1.27941	1.278444	1.27941	0
2019-08-12 10:40:00	1.27941	1.278579	1.27941	0
2019-08-12 10:45:00	1.27986	1.278691	1.27986	0
2019-08-12 10:50:00	1.28009	1.278871	1.28009	0
2019-08-12 10:55:00	1.28031	1.279096	1.28031	0
2019-08-12 11:00:00	1.27964	1.279254	1.27964	0
2019-08-12 11:05:00	1.27964	1.279367	1.27964	0
2019-08-12 11:10:00	1.27941	1.279502	1.27941	0
2019-08-12 11:15:00	1.27896	1.279569	1.27896	0
2019-08-12 11:20:00	1.27896	1.279569	1.27896	0
2019-08-12 11:25:00	1.27829	1.279457	1.27829	0
2019-08-12 11:30:00	1.27874	1.27939	1.27874	0
2019-08-12 11:35:00	1.27896	1.2793	1.27896	0
2019-08-12 11:40:00	1.27964	1.279255	1.27964	0
2019-08-12 11:45:00	1.27964	1.279188	1.27964	0
2019-08-12 11:50:00	1.27986	1.27921	1.27986	0
2019-08-12 11:55:00	1.27964	1.27921	1.27964	0
2019-08-12 12:00:00	1.27941	1.27921	1.27941	0
2019-08-12 12:05:00	1.27964	1.279278	1.27964	0
2019-08-12 12:10:00	1.27986	1.279368	1.27986	0
2019-08-12 12:15:00	1.27986	1.279525	1.27986	0
2019-08-12 12:20:00	1.27986	1.279637	1.27986	0
2019-08-12 12:25:00	1.27964	1.279705	1.27964	0
2019-08-12 12:30:00	1.27941	1.279682	1.27941	0
2019-08-12 12:35:00	1.27919	1.279637	1.27919	0
2019-08-12 12:40:00	1.28009	1.27966	1.28009	0
2019-08-12 12:45:00	1.28031	1.279727	1.28031	0
2019-08-12 12:50:00	1.28031	1.279817	1.28031	0
2019-08-12 12:55:00	1.28076	1.279929	1.28076	0
2019-08-12 13:00:00	1.27919	1.279862	1.27919	0
2019-08-12 13:05:00	1.27874	1.27975	1.27874	0
2019-08-12 13:10:00	1.27851	1.279615	1.27851	0
2019-08-12 13:15:00	1.27806	1.279457	1.27806	0
2019-08-12 13:20:00	1.27851	1.279367	1.27851	0
2019-08-12 13:25:00	1.27784	1.279232	1.27784	0
2019-08-12 13:30:00	1.27761	1.278984	1.27761	0
2019-08-12 13:35:00	1.27874	1.278827	1.27874	0
2019-08-12 13:40:00	1.27896	1.278692	1.27896	0
2019-08-12 13:45:00	1.27896	1.278512	1.27896	0
2019-08-12 13:50:00	1.27919	1.278512	1.27919	0
2019-08-12 13:55:00	1.27919	1.278557	1.27919	0
2019-08-12 14:00:00	1.27941	1.278647	1.27941	0
2019-08-12 14:05:00	1.27896	1.278737	1.27896	0
2019-08-12 14:10:00	1.27919	1.278805	1.27919	0
2019-08-12 14:15:00	1.27919	1.27894	1.27919	0
2019-08-12 14:20:00	1.27919	1.279098	1.27919	0
2019-08-12 14:25:00	1.27986	1.27921	1.27986	0
2019-08-12 14:30:00	1.28054	1.279368	1.28054	0
2019-08-12 14:35:00	1.28009	1.279481	1.28009	0
2019-08-12 14:40:00	1.28054	1.279616	1.28054	0
2019-08-12 14:45:00	1.28144	1.279841	1.28144	0
2019-08-12 14:50:00	1.28121	1.280021	1.28121	0
2019-08-12 14:55:00	1.28166	1.280291	1.28166	0
2019-08-12 15:00:00	1.28166	1.280538	1.28166	0
2019-08-12 15:05:00	1.28076	1.280695	1.28076	0
2019-08-12 15:10:00	1.28009	1.280785	1.28009	0
2019-08-12 15:15:00	1.27986	1.280785	1.27986	0
2019-08-12 15:20:00	1.28009	1.28074	1.28009	0
2019-08-12 15:25:00	1.27964	1.280695	1.27964	0
2019-08-12 15:30:00	1.27919	1.28056	1.27919	0
2019-08-12 15:35:00	1.27941	1.280357	1.27941	0
2019-08-12 15:40:00	1.27986	1.280222	1.27986	0
2019-08-12 15:45:00	1.28031	1.280087	1.28031	0
2019-08-12 15:50:00	1.28054	1.279975	1.28054	0
2019-08-12 15:55:00	1.28054	1.279953	1.28054	0
2019-08-12 16:00:00	1.28054	1.279998	1.28054	0
2019-08-12 16:05:00	1.28076	1.280088	1.28076	0
2019-08-12 16:10:00	1.28031	1.28011	1.28031	0
2019-08-12 16:15:00	1.28031	1.280177	1.28031	0
2019-08-12 16:20:00	1.27986	1.280244	1.27986	0
2019-08-12 16:25:00	1.28054	1.280357	1.28054	0
2019-08-12 16:30:00	1.28031	1.280402	1.28031	0
2019-08-12 16:35:00	1.28009	1.28038	1.28009	0
2019-08-12 16:40:00	1.28121	1.280447	1.28121	0
2019-08-12 16:45:00	1.28076	1.280469	1.28076	0
2019-08-12 16:50:00	1.28076	1.280491	1.28076	0
2019-08-12 16:55:00	1.28076	1.280491	1.28076	0
2019-08-12 17:00:00	1.28031	1.280491	1.28031	0
2019-08-12 17:05:00	1.27986	1.280446	1.27986	0
2019-08-12 17:10:00	1.28009	1.280469	1.28009	0
2019-08-12 17:15:00	1.27986	1.280401	1.27986	0
2019-08-12 17:20:00	1.27986	1.280356	1.27986	0
2019-08-12 17:25:00	1.27941	1.280288	1.27941	0
2019-08-12 17:30:00	1.27964	1.280131	1.27964	0
2019-08-12 17:35:00	1.27919	1.279974	1.27919	0
2019-08-12 17:40:00	1.27964	1.279862	1.27964	0
2019-08-12 17:45:00	1.27986	1.279772	1.27986	0
2019-08-12 17:50:00	1.28031	1.279772	1.28031	0
2019-08-12 17:55:00	1.28009	1.279795	1.28009	0
2019-08-12 18:00:00	1.28031	1.279817	1.28031	0
2019-08-12 18:05:00	1.28009	1.27984	1.28009	0
2019-08-12 18:10:00	1.27986	1.27984	1.27986	0
2019-08-12 18:15:00	1.27964	1.279863	1.27964	0
2019-08-12 18:20:00	1.27986	1.279885	1.27986	0
2019-08-12 18:25:00	1.27964	1.27993	1.27964	0
2019-08-12 18:30:00	1.27941	1.279907	1.27941	0
2019-08-12 18:35:00	1.27919	1.27984	1.27919	0
2019-08-12 18:40:00	1.27986	1.279795	1.27986	0
2019-08-12 18:45:00	1.27986	1.279772	1.27986	0
2019-08-12 18:50:00	1.27986	1.279727	1.27986	0
2019-08-12 18:55:00	1.27986	1.279704	1.27986	0
2019-08-12 19:00:00	1.27986	1.279704	1.27986	0
2019-08-12 19:05:00	1.28054	1.279794	1.28054	0
2019-08-12 19:10:00	1.28031	1.279839	1.28031	0
2019-08-12 19:15:00	1.27986	1.279861	1.27986	0
2019-08-12 19:20:00	1.27964	1.279884	1.27964	0
2019-08-12 19:25:00	1.27964	1.279929	1.27964	0
2019-08-12 19:30:00	1.27896	1.279839	1.27896	0
2019-08-12 19:35:00	1.27941	1.279794	1.27941	0
2019-08-12 19:40:00	1.27986	1.279794	1.27986	0
2019-08-12 19:45:00	1.28009	1.279817	1.28009	0
2019-08-12 19:50:00	1.28076	1.279907	1.28076	0
2019-08-12 19:55:00	1.28009	1.279862	1.28009	0
2019-08-12 20:00:00	1.28009	1.27984	1.28009	0
2019-08-12 20:05:00	1.28009	1.279863	1.28009	0
2019-08-12 20:10:00	1.27986	1.279885	1.27986	0
2019-08-12 20:15:00	1.27941	1.279862	1.27941	0
2019-08-12 20:20:00	1.27919	1.279885	1.27919	0
2019-08-12 20:25:00	1.27896	1.27984	1.27896	0
2019-08-12 20:30:00	1.27896	1.27975	1.27896	0
2019-08-12 20:35:00	1.27919	1.27966	1.27919	0
2019-08-12 20:40:00	1.27986	1.27957	1.27986	0
2019-08-12 20:45:00	1.27964	1.279525	1.27964	0
2019-08-12 20:50:00	1.27986	1.279502	1.27986	0
2019-08-12 20:55:00	1.27986	1.279479	1.27986	0
2019-08-12 21:00:00	1.27964	1.279457	1.27964	0
2019-08-12 21:05:00	1.27941	1.279457	1.27941	0
2019-08-12 21:10:00	1.27964	1.279502	1.27964	0
2019-08-12 21:15:00	1.27986	1.279592	1.27986	0
2019-08-12 21:20:00	1.27919	1.279615	1.27919	0
2019-08-12 21:25:00	1.27964	1.27966	1.27964	0
2019-08-12 21:30:00	1.27964	1.279638	1.27964	0
2019-08-12 21:35:00	1.27941	1.279615	1.27941	0
2019-08-12 21:40:00	1.27986	1.279615	1.27986	0
2019-08-12 21:45:00	1.27964	1.279593	1.27964	0
2019-08-12 21:50:00	1.27986	1.279615	1.27986	0
2019-08-12 21:55:00	1.28076	1.27975	1.28076	0
2019-08-12 22:00:00	1.28009	1.279795	1.28009	0
2019-08-12 22:05:00	1.27986	1.279795	1.27986	0
2019-08-12 22:10:00	1.28054	1.27993	1.28054	0
2019-08-12 22:15:00	1.27986	1.279952	1.27986	0
2019-08-12 22:20:00	1.27986	1.279974	1.27986	0
2019-08-12 22:25:00	1.27964	1.279997	1.27964	0
2019-08-12 22:30:00	1.27986	1.279997	1.27986	0
2019-08-12 22:35:00	1.27941	1.279974	1.27941	0
2019-08-12 22:40:00	1.28054	1.280042	1.28054	0
2019-08-12 22:45:00	1.28009	1.279975	1.28009	0
2019-08-12 22:50:00	1.28031	1.279997	1.28031	0
2019-08-12 22:55:00	1.28076	1.280087	1.28076	0
2019-08-12 23:00:00	1.28076	1.280109	1.28076	0
2019-08-12 23:05:00	1.28076	1.280199	1.28076	0
2019-08-12 23:10:00	1.28076	1.280289	1.28076	0
2019-08-12 23:15:00	1.28076	1.280401	1.28076	0
2019-08-12 23:20:00	1.28031	1.280446	1.28031	0
2019-08-12 23:25:00	1.27986	1.280491	1.27986	0
2019-08-12 23:30:00	1.27896	1.280333	1.27896	0
2019-08-12 23:35:00	1.27964	1.280288	1.27964	0
2019-08-12 23:40:00	1.27986	1.280243	1.27986	0
2019-08-12 23:45:00	1.28009	1.280176	1.28009	0
2019-08-12 23:50:00	1.27986	1.280086	1.27986	0
2019-08-12 23:55:00	1.27986	1.279996	1.27986	0
2019-08-13 00:00:00	1.27964	1.279884	1.27964	0
2019-08-13 00:05:00	1.27964	1.279772	1.27964	0
2019-08-13 00:10:00	1.27964	1.279705	1.27964	0
2019-08-13 00:15:00	1.27941	1.27966	1.27941	0
2019-08-13 00:20:00	1.27941	1.279705	1.27941	0
2019-08-13 00:25:00	1.27896	1.279637	1.27896	0
2019-08-13 00:30:00	1.27941	1.279592	1.27941	0
2019-08-13 00:35:00	1.27941	1.279524	1.27941	0
2019-08-13 00:40:00	1.27941	1.279479	1.27941	0
2019-08-13 00:45:00	1.27986	1.279479	1.27986	0
2019-08-13 00:50:00	1.28031	1.279546	1.28031	0
2019-08-13 00:55:00	1.28054	1.279636	1.28054	0
2019-08-13 01:00:00	1.27986	1.279658	1.27986	0
2019-08-13 01:05:00	1.27964	1.279681	1.27964	0
2019-08-13 01:10:00	1.27986	1.279726	1.27986	0
2019-08-13 01:15:00	1.27986	1.279816	1.27986	0
2019-08-13 01:20:00	1.27986	1.279861	1.27986	0
2019-08-13 01:25:00	1.28009	1.279929	1.28009	0
2019-08-13 01:30:00	1.27986	1.279974	1.27986	0
2019-08-13 01:35:00	1.27986	1.279974	1.27986	0
2019-08-13 01:40:00	1.28009	1.279952	1.28009	0
2019-08-13 01:45:00	1.28031	1.279929	1.28031	0
2019-08-13 01:50:00	1.28054	1.279997	1.28054	0
2019-08-13 01:55:00	1.28076	1.280109	1.28076	0
2019-08-13 02:00:00	1.27986	1.280109	1.27986	0
2019-08-13 02:05:00	1.27986	1.280109	1.27986	0
2019-08-13 02:10:00	1.27986	1.280109	1.27986	0
2019-08-13 02:15:00	1.27986	1.280086	1.27986	0
2019-08-13 02:20:00	1.27964	1.280064	1.27964	0
2019-08-13 02:25:00	1.27919	1.279997	1.27919	0
2019-08-13 02:30:00	1.27964	1.279952	1.27964	0
2019-08-13 02:35:00	1.27986	1.279907	1.27986	0
2019-08-13 02:40:00	1.27986	1.279839	1.27986	0
2019-08-13 02:45:00	1.27964	1.279727	1.27964	0
2019-08-13 02:50:00	1.27986	1.279727	1.27986	0
2019-08-13 02:55:00	1.28031	1.279772	1.28031	0
2019-08-13 03:00:00	1.27986	1.279772	1.27986	0
2019-08-13 03:05:00	1.27941	1.279727	1.27941	0
2019-08-13 03:10:00	1.27964	1.279727	1.27964	0
2019-08-13 03:15:00	1.27986	1.279794	1.27986	0
2019-08-13 03:20:00	1.27964	1.279794	1.27964	0
2019-08-13 03:25:00	1.27986	1.279794	1.27986	0
2019-08-13 03:30:00	1.28009	1.279817	1.28009	0
2019-08-13 03:35:00	1.27986	1.279839	1.27986	0
2019-08-13 03:40:00	1.28009	1.279862	1.28009	0
2019-08-13 03:45:00	1.28031	1.279862	1.28031	0
2019-08-13 03:50:00	1.28009	1.279885	1.28009	0
2019-08-13 03:55:00	1.28031	1.279975	1.28031	0
2019-08-13 04:00:00	1.28009	1.28002	1.28009	0
2019-08-13 04:05:00	1.27986	1.28002	1.27986	0
2019-08-13 04:10:00	1.27986	1.280042	1.27986	0
2019-08-13 04:15:00	1.27986	1.280042	1.27986	0
2019-08-13 04:20:00	1.27941	1.279974	1.27941	0
2019-08-13 04:25:00	1.27919	1.279907	1.27919	0
2019-08-13 04:30:00	1.27941	1.279839	1.27941	0
2019-08-13 04:35:00	1.27941	1.279749	1.27941	0
2019-08-13 04:40:00	1.27986	1.279726	1.27986	0
2019-08-13 04:45:00	1.27986	1.279681	1.27986	0
2019-08-13 04:50:00	1.27986	1.279658	1.27986	0
2019-08-13 04:55:00	1.28054	1.279726	1.28054	0
2019-08-13 05:00:00	1.27986	1.279726	1.27986	0
2019-08-13 05:05:00	1.28054	1.279794	1.28054	0
2019-08-13 05:10:00	1.27986	1.279839	1.27986	0
2019-08-13 05:15:00	1.27986	1.279906	1.27986	0
2019-08-13 05:20:00	1.27986	1.279951	1.27986	0
2019-08-13 05:25:00	1.27986	1.279996	1.27986	0
2019-08-13 05:30:00	1.27896	1.279906	1.27896	0
2019-08-13 05:35:00	1.27986	1.279906	1.27986	0
2019-08-13 05:40:00	1.27986	1.279906	1.27986	0
2019-08-13 05:45:00	1.27986	1.279838	1.27986	0
2019-08-13 05:50:00	1.28054	1.279906	1.28054	0
2019-08-13 05:55:00	1.28841	1.280693	1.28841	0
2019-08-13 06:00:00	1.28324	1.281031	1.28324	0
2019-08-13 06:05:00	1.28076	1.281121	1.28076	0
2019-08-13 06:10:00	1.28031	1.281166	1.28031	0
2019-08-13 06:15:00	1.27986	1.281166	1.27986	0
2019-08-13 06:20:00	1.27986	1.281256	1.27986	0
2019-08-13 06:25:00	1.27964	1.281234	1.27964	0
2019-08-13 06:30:00	1.27986	1.281234	1.27986	0
2019-08-13 06:35:00	1.28009	1.281257	1.28009	0
2019-08-13 06:40:00	1.28031	1.281234	1.28031	0
2019-08-13 06:45:00	1.28009	1.280402	1.28009	0
2019-08-13 06:50:00	1.28031	1.280109	1.28031	0
2019-08-13 06:55:00	1.28009	1.280042	1.28009	0
2019-08-13 07:00:00	1.28009	1.28002	1.28009	0
2019-08-13 07:05:00	1.28054	1.280088	1.28054	0
2019-08-13 07:10:00	1.27986	1.280088	1.27986	0
2019-08-13 07:15:00	1.27941	1.280065	1.27941	0
2019-08-13 07:20:00	1.27919	1.279998	1.27919	0
2019-08-13 07:25:00	1.27896	1.279885	1.27896	0
2019-08-13 07:30:00	1.27896	1.27975	1.27896	0
2019-08-13 07:35:00	1.27896	1.279637	1.27896	0
2019-08-13 07:40:00	1.27986	1.279592	1.27986	0
2019-08-13 07:45:00	1.27986	1.279569	1.27986	0
2019-08-13 07:50:00	1.27986	1.279546	1.27986	0
2019-08-13 07:55:00	1.27964	1.279456	1.27964	0
2019-08-13 08:00:00	1.27919	1.279389	1.27919	0
2019-08-13 08:05:00	1.27896	1.279344	1.27896	0
2019-08-13 08:10:00	1.27874	1.279299	1.27874	0
2019-08-13 08:15:00	1.27941	1.279344	1.27941	0
2019-08-13 08:20:00	1.27941	1.279389	1.27941	0
2019-08-13 08:25:00	1.27896	1.279389	1.27896	0
2019-08-13 08:30:00	1.27919	1.279322	1.27919	0
2019-08-13 08:35:00	1.27919	1.279255	1.27919	0
2019-08-13 08:40:00	1.27964	1.279233	1.27964	0
2019-08-13 08:45:00	1.27986	1.279255	1.27986	0
2019-08-13 08:50:00	1.28031	1.279367	1.28031	0
2019-08-13 08:55:00	1.28009	1.27948	1.28009	0
2019-08-13 09:00:00	1.27964	1.27957	1.27964	0
2019-08-13 09:05:00	1.27986	1.279615	1.27986	0
2019-08-13 09:10:00	1.27986	1.27966	1.27986	0
2019-08-13 09:15:00	1.27986	1.27975	1.27986	0
2019-08-13 09:20:00	1.27896	1.279727	1.27896	0
2019-08-13 09:25:00	1.27941	1.279749	1.27941	0
2019-08-13 09:30:00	1.27919	1.279704	1.27919	0
2019-08-13 09:35:00	1.28009	1.279727	1.28009	0
2019-08-13 09:40:00	1.28054	1.27975	1.28054	0
2019-08-13 09:45:00	1.28031	1.279772	1.28031	0
2019-08-13 09:50:00	1.28031	1.279839	1.28031	0
2019-08-13 09:55:00	1.28009	1.279862	1.28009	0
2019-08-13 10:00:00	1.27986	1.279862	1.27986	0
2019-08-13 10:05:00	1.27986	1.279862	1.27986	0
2019-08-13 10:10:00	1.27941	1.279907	1.27941	0
2019-08-13 10:15:00	1.27986	1.279952	1.27986	0
2019-08-13 10:20:00	1.28009	1.280042	1.28009	0
2019-08-13 10:25:00	1.28009	1.280042	1.28009	0
2019-08-13 10:30:00	1.27986	1.279974	1.27986	0
2019-08-13 10:35:00	1.28009	1.279952	1.28009	0
2019-08-13 10:40:00	1.28076	1.279997	1.28076	0
2019-08-13 10:45:00	1.28076	1.280064	1.28076	0
2019-08-13 10:50:00	1.28121	1.280199	1.28121	0
2019-08-13 10:55:00	1.29359	1.281572	1.29359	0
2019-08-13 11:00:00	1.28526	1.282157	1.28526	0
2019-08-13 11:05:00	1.28211	1.282382	1.28211	0
2019-08-13 11:10:00	1.28054	1.282427	1.28054	0
2019-08-13 11:15:00	1.27986	1.282404	1.27986	0
2019-08-13 11:20:00	1.27919	1.282337	1.27919	0
2019-08-13 11:25:00	1.27941	1.282269	1.27941	0
2019-08-13 11:30:00	1.27986	1.282179	1.27986	0
2019-08-13 11:35:00	1.27986	1.282089	1.27986	0
2019-08-13 11:40:00	1.27986	1.281954	1.27986	0
2019-08-13 11:45:00	1.28031	1.280626	1.28031	0
2019-08-13 11:50:00	1.28009	1.280109	1.28009	0
2019-08-13 11:55:00	1.28054	1.279952	1.28054	0
2019-08-13 12:00:00	1.28054	1.279952	1.28054	0
2019-08-13 12:05:00	1.28009	1.279975	1.28009	0
2019-08-13 12:10:00	1.28031	1.280087	1.28031	0
2019-08-13 12:15:00	1.28009	1.280155	1.28009	0
2019-08-13 12:20:00	1.27986	1.280155	1.27986	0
2019-08-13 12:25:00	1.27986	1.280155	1.27986	0
2019-08-13 12:30:00	1.27919	1.280088	1.27919	0
2019-08-13 12:35:00	1.27941	1.279998	1.27941	0
2019-08-13 12:40:00	1.27986	1.279975	1.27986	0
2019-08-13 12:45:00	1.27986	1.279907	1.27986	0
2019-08-13 12:50:00	1.28009	1.279862	1.28009	0
2019-08-13 12:55:00	1.27986	1.279839	1.27986	0
2019-08-13 13:00:00	1.28031	1.279839	1.28031	0
2019-08-13 13:05:00	1.28031	1.279861	1.28031	0
2019-08-13 13:10:00	1.28076	1.279951	1.28076	0
2019-08-13 13:15:00	1.28076	1.280041	1.28076	0
2019-08-13 13:20:00	1.28054	1.280176	1.28054	0
2019-08-13 13:25:00	1.28054	1.280289	1.28054	0
2019-08-13 13:30:00	1.28009	1.280312	1.28009	0
2019-08-13 13:35:00	1.28031	1.280357	1.28031	0
2019-08-13 13:40:00	1.28054	1.280402	1.28054	0
2019-08-13 13:45:00	1.28076	1.280492	1.28076	0
2019-08-13 13:50:00	1.28054	1.280515	1.28054	0
2019-08-13 13:55:00	1.28054	1.280538	1.28054	0
2019-08-13 14:00:00	1.27986	1.280448	1.27986	0
2019-08-13 14:05:00	1.27964	1.280336	1.27964	0
2019-08-13 14:10:00	1.27919	1.280201	1.27919	0
2019-08-13 14:15:00	1.27919	1.280066	1.27919	0
2019-08-13 14:20:00	1.27874	1.279931	1.27874	0
2019-08-13 14:25:00	1.27896	1.279796	1.27896	0
2019-08-13 14:30:00	1.27919	1.279661	1.27919	0
2019-08-13 14:35:00	1.27964	1.279549	1.27964	0
2019-08-13 14:40:00	1.28009	1.279504	1.28009	0
2019-08-13 14:45:00	1.27986	1.279436	1.27986	0
2019-08-13 14:50:00	1.28076	1.279526	1.28076	0
2019-08-13 14:55:00	1.28076	1.279638	1.28076	0
2019-08-13 15:00:00	1.28076	1.279795	1.28076	0
2019-08-13 15:05:00	1.28031	1.279907	1.28031	0
2019-08-13 15:10:00	1.28076	1.280109	1.28076	0
2019-08-13 15:15:00	1.28009	1.280222	1.28009	0
2019-08-13 15:20:00	1.28009	1.280312	1.28009	0
2019-08-13 15:25:00	1.27986	1.280334	1.27986	0
2019-08-13 15:30:00	1.27964	1.280289	1.27964	0
2019-08-13 15:35:00	1.27986	1.280289	1.27986	0
2019-08-13 15:40:00	1.28031	1.280244	1.28031	0
2019-08-13 15:45:00	1.28009	1.280177	1.28009	0
2019-08-13 15:50:00	1.28009	1.28011	1.28009	0
2019-08-13 15:55:00	1.28076	1.280155	1.28076	0
2019-08-13 16:00:00	1.27986	1.280065	1.27986	0
2019-08-13 16:05:00	1.27986	1.280042	1.27986	0
2019-08-13 16:10:00	1.27986	1.280019	1.27986	0
2019-08-13 16:15:00	1.27964	1.279997	1.27964	0
2019-08-13 16:20:00	1.27941	1.279974	1.27941	0
2019-08-13 16:25:00	1.27964	1.279952	1.27964	0
2019-08-13 16:30:00	1.27986	1.279907	1.27986	0
2019-08-13 16:35:00	1.27986	1.279884	1.27986	0
2019-08-13 16:40:00	1.28076	1.279951	1.28076	0
2019-08-13 16:45:00	1.28099	1.279974	1.28099	0
2019-08-13 16:50:00	1.28076	1.280064	1.28076	0
2019-08-13 16:55:00	1.28121	1.280199	1.28121	0
2019-08-13 17:00:00	1.28076	1.280289	1.28076	0
2019-08-13 17:05:00	1.28121	1.280446	1.28121	0
2019-08-13 17:10:00	1.28076	1.280581	1.28076	0
2019-08-13 17:15:00	1.28076	1.280693	1.28076	0
2019-08-13 17:20:00	1.28054	1.280761	1.28054	0
2019-08-13 17:25:00	1.28031	1.280806	1.28031	0
2019-08-13 17:30:00	1.28031	1.280761	1.28031	0
2019-08-13 17:35:00	1.28031	1.280693	1.28031	0
2019-08-13 17:40:00	1.28076	1.280693	1.28076	0
2019-08-13 17:45:00	1.28076	1.280648	1.28076	0
2019-08-13 17:50:00	1.28054	1.280626	1.28054	0
2019-08-13 17:55:00	1.28076	1.280581	1.28076	0
2019-08-13 18:00:00	1.27986	1.280491	1.27986	0
2019-08-13 18:05:00	1.27986	1.280401	1.27986	0
2019-08-13 18:10:00	1.27986	1.280333	1.27986	0
2019-08-13 18:15:00	1.27964	1.280266	1.27964	0
2019-08-13 18:20:00	1.27986	1.280221	1.27986	0
2019-08-13 18:25:00	1.27986	1.280176	1.27986	0
2019-08-13 18:30:00	1.27986	1.280086	1.27986	0
2019-08-13 18:35:00	1.27986	1.279996	1.27986	0
2019-08-13 18:40:00	1.28076	1.280018	1.28076	0
2019-08-13 18:45:00	1.28076	1.280018	1.28076	0
2019-08-13 18:50:00	1.28076	1.280108	1.28076	0
2019-08-13 18:55:00	1.28076	1.280198	1.28076	0
2019-08-13 19:00:00	1.28099	1.280311	1.28099	0
2019-08-13 19:05:00	1.28009	1.280356	1.28009	0
2019-08-13 19:10:00	1.28076	1.280446	1.28076	0
2019-08-13 19:15:00	1.28009	1.280469	1.28009	0
2019-08-13 19:20:00	1.27964	1.280447	1.27964	0
2019-08-13 19:25:00	1.27919	1.28038	1.27919	0
2019-08-13 19:30:00	1.27874	1.280178	1.27874	0
2019-08-13 19:35:00	1.27964	1.280066	1.27964	0
2019-08-13 19:40:00	1.27986	1.279976	1.27986	0
2019-08-13 19:45:00	1.28009	1.279909	1.28009	0
2019-08-13 19:50:00	1.27986	1.279796	1.27986	0
2019-08-13 19:55:00	1.27986	1.279773	1.27986	0
2019-08-13 20:00:00	1.27964	1.279661	1.27964	0
2019-08-13 20:05:00	1.27986	1.279638	1.27986	0
2019-08-13 20:10:00	1.27986	1.27966	1.27986	0
2019-08-13 20:15:00	1.27919	1.27966	1.27919	0
2019-08-13 20:20:00	1.27964	1.27975	1.27964	0
2019-08-13 20:25:00	1.27986	1.279772	1.27986	0
2019-08-13 20:30:00	1.27986	1.279772	1.27986	0
2019-08-13 20:35:00	1.28054	1.279817	1.28054	0
2019-08-13 20:40:00	1.28121	1.279952	1.28121	0
2019-08-13 20:45:00	1.28166	1.280132	1.28166	0
2019-08-13 20:50:00	1.28234	1.280402	1.28234	0
2019-08-13 20:55:00	1.28256	1.280672	1.28256	0
2019-08-13 21:00:00	1.28211	1.280897	1.28211	0
2019-08-13 21:05:00	1.28189	1.281167	1.28189	0
2019-08-13 21:10:00	1.28189	1.281392	1.28189	0
2019-08-13 21:15:00	1.28099	1.281505	1.28099	0
2019-08-13 21:20:00	1.27986	1.281505	1.27986	0
2019-08-13 21:25:00	1.28009	1.28146	1.28009	0
2019-08-13 21:30:00	1.27986	1.281325	1.27986	0
2019-08-13 21:35:00	1.27986	1.281145	1.27986	0
2019-08-13 21:40:00	1.28009	1.28092	1.28009	0
2019-08-13 21:45:00	1.28031	1.280695	1.28031	0
2019-08-13 21:50:00	1.28009	1.280493	1.28009	0
2019-08-13 21:55:00	1.28009	1.280313	1.28009	0
2019-08-13 22:00:00	1.28009	1.280133	1.28009	0
2019-08-13 22:05:00	1.27986	1.28002	1.27986	0
2019-08-13 22:10:00	1.28009	1.280043	1.28009	0
2019-08-13 22:15:00	1.27964	1.279998	1.27964	0
2019-08-13 22:20:00	1.27919	1.279931	1.27919	0
2019-08-13 22:25:00	1.27896	1.279841	1.27896	0
2019-08-13 22:30:00	1.27896	1.279728	1.27896	0
2019-08-13 22:35:00	1.27896	1.279593	1.27896	0
2019-08-13 22:40:00	1.27964	1.279548	1.27964	0
2019-08-13 22:45:00	1.27986	1.279525	1.27986	0
2019-08-13 22:50:00	1.28031	1.279547	1.28031	0
2019-08-13 22:55:00	1.27986	1.279547	1.27986	0
2019-08-13 23:00:00	1.28054	1.279592	1.28054	0
2019-08-13 23:05:00	1.28076	1.279704	1.28076	0
2019-08-13 23:10:00	1.28054	1.279839	1.28054	0
2019-08-13 23:15:00	1.27986	1.279929	1.27986	0
2019-08-13 23:20:00	1.27986	1.280019	1.27986	0
2019-08-13 23:25:00	1.27986	1.280109	1.27986	0
2019-08-13 23:30:00	1.27986	1.280131	1.27986	0
2019-08-13 23:35:00	1.27986	1.280131	1.27986	0
2019-08-13 23:40:00	1.27986	1.280086	1.27986	0
2019-08-13 23:45:00	1.28054	1.280154	1.28054	0
2019-08-13 23:50:00	1.28054	1.280154	1.28054	0
2019-08-13 23:55:00	1.28009	1.280087	1.28009	0
2019-08-14 00:00:00	1.28009	1.280042	1.28009	0
2019-08-14 00:05:00	1.27964	1.28002	1.27964	0
2019-08-14 00:10:00	1.27986	1.28002	1.27986	0
2019-08-14 00:15:00	1.27896	1.27993	1.27896	0
2019-08-14 00:20:00	1.27919	1.279863	1.27919	0
2019-08-14 00:25:00	1.27919	1.279796	1.27919	0
2019-08-14 00:30:00	1.27896	1.279706	1.27896	0
2019-08-14 00:35:00	1.27896	1.279548	1.27896	0
2019-08-14 00:40:00	1.27964	1.279458	1.27964	0
2019-08-14 00:45:00	1.27986	1.279435	1.27986	0
2019-08-14 00:50:00	1.28009	1.279435	1.28009	0
2019-08-14 00:55:00	1.28031	1.279502	1.28031	0
2019-08-14 01:00:00	1.28009	1.279525	1.28009	0
2019-08-14 01:05:00	1.28054	1.279683	1.28054	0
2019-08-14 01:10:00	1.28076	1.27984	1.28076	0
2019-08-14 01:15:00	1.28054	1.279975	1.28054	0
2019-08-14 01:20:00	1.28009	1.280088	1.28009	0
2019-08-14 01:25:00	1.27986	1.280178	1.27986	0
2019-08-14 01:30:00	1.27986	1.2802	1.27986	0
2019-08-14 01:35:00	1.27986	1.2802	1.27986	0
2019-08-14 01:40:00	1.28009	1.2802	1.28009	0
2019-08-14 01:45:00	1.27986	1.280155	1.27986	0
2019-08-14 01:50:00	1.28009	1.280155	1.28009	0
2019-08-14 01:55:00	1.28031	1.280132	1.28031	0
2019-08-14 02:00:00	1.28009	1.280065	1.28009	0
2019-08-14 02:05:00	1.28009	1.28002	1.28009	0
2019-08-14 02:10:00	1.27986	1.279997	1.27986	0
2019-08-14 02:15:00	1.27986	1.279997	1.27986	0
2019-08-14 02:20:00	1.28009	1.28002	1.28009	0
2019-08-14 02:25:00	1.27964	1.279998	1.27964	0
2019-08-14 02:30:00	1.27986	1.279975	1.27986	0
2019-08-14 02:35:00	1.27896	1.279885	1.27896	0
2019-08-14 02:40:00	1.27986	1.279862	1.27986	0
2019-08-14 02:45:00	1.28031	1.279862	1.28031	0
2019-08-14 02:50:00	1.28031	1.279884	1.28031	0
2019-08-14 02:55:00	1.28031	1.279906	1.28031	0
2019-08-14 03:00:00	1.27986	1.279906	1.27986	0
2019-08-14 03:05:00	1.27986	1.279906	1.27986	0
2019-08-14 03:10:00	1.28009	1.279906	1.28009	0
2019-08-14 03:15:00	1.27986	1.279928	1.27986	0
2019-08-14 03:20:00	1.27919	1.279861	1.27919	0
2019-08-14 03:25:00	1.27964	1.279929	1.27964	0
2019-08-14 03:30:00	1.27964	1.279907	1.27964	0
2019-08-14 03:35:00	1.27896	1.279772	1.27896	0
2019-08-14 03:40:00	1.27986	1.279727	1.27986	0
2019-08-14 03:45:00	1.27986	1.279682	1.27986	0
2019-08-14 03:50:00	1.27986	1.279682	1.27986	0
2019-08-14 03:55:00	1.28009	1.279705	1.28009	0
2019-08-14 04:00:00	1.27986	1.279682	1.27986	0
2019-08-14 04:05:00	1.27919	1.279615	1.27919	0
2019-08-14 04:10:00	1.27896	1.279592	1.27896	0
2019-08-14 04:15:00	1.27919	1.279547	1.27919	0
2019-08-14 04:20:00	1.27919	1.279502	1.27919	0
2019-08-14 04:25:00	1.27919	1.279525	1.27919	0
2019-08-14 04:30:00	1.27919	1.279458	1.27919	0
2019-08-14 04:35:00	1.27919	1.279391	1.27919	0
2019-08-14 04:40:00	1.28009	1.279414	1.28009	0
2019-08-14 04:45:00	1.28009	1.279414	1.28009	0
2019-08-14 04:50:00	1.28009	1.279437	1.28009	0
2019-08-14 04:55:00	1.27986	1.279504	1.27986	0
2019-08-14 05:00:00	1.27964	1.279572	1.27964	0
2019-08-14 05:05:00	1.27941	1.279594	1.27941	0
2019-08-14 05:10:00	1.27919	1.279594	1.27919	0
2019-08-14 05:15:00	1.27941	1.279616	1.27941	0
2019-08-14 05:20:00	1.27896	1.279593	1.27896	0
2019-08-14 05:25:00	1.27964	1.279638	1.27964	0
2019-08-14 05:30:00	1.27896	1.279525	1.27896	0
2019-08-14 05:35:00	1.27986	1.279502	1.27986	0
2019-08-14 05:40:00	1.28031	1.279524	1.28031	0
2019-08-14 05:45:00	1.28009	1.279547	1.28009	0
2019-08-14 05:50:00	1.27986	1.279569	1.27986	0
2019-08-14 05:55:00	1.29156	1.280784	1.29156	0
2019-08-14 06:00:00	1.28346	1.281211	1.28346	0
2019-08-14 06:05:00	1.28054	1.281324	1.28054	0
2019-08-14 06:10:00	1.27896	1.281324	1.27896	0
2019-08-14 06:15:00	1.27874	1.281234	1.27874	0
2019-08-14 06:20:00	1.27896	1.281234	1.27896	0
2019-08-14 06:25:00	1.27806	1.281054	1.27806	0
2019-08-14 06:30:00	1.27761	1.280784	1.27761	0
2019-08-14 06:35:00	1.27784	1.280559	1.27784	0
2019-08-14 06:40:00	1.27851	1.280424	1.27851	0
2019-08-14 06:45:00	1.27851	1.279119	1.27851	0
2019-08-14 06:50:00	1.27896	1.278669	1.27896	0
2019-08-14 06:55:00	1.27896	1.278511	1.27896	0
2019-08-14 07:00:00	1.27919	1.278534	1.27919	0
2019-08-14 07:05:00	1.27874	1.278534	1.27874	0
2019-08-14 07:10:00	1.27874	1.278512	1.27874	0
2019-08-14 07:15:00	1.27896	1.278602	1.27896	0
2019-08-14 07:20:00	1.27896	1.278737	1.27896	0
2019-08-14 07:25:00	1.27851	1.278804	1.27851	0
2019-08-14 07:30:00	1.27874	1.278827	1.27874	0
2019-08-14 07:35:00	1.27874	1.27885	1.27874	0
2019-08-14 07:40:00	1.27896	1.27885	1.27896	0
2019-08-14 07:45:00	1.27919	1.278873	1.27919	0
2019-08-14 07:50:00	1.27919	1.278873	1.27919	0
2019-08-14 07:55:00	1.27919	1.278918	1.27919	0
2019-08-14 08:00:00	1.27896	1.27894	1.27896	0
2019-08-14 08:05:00	1.27896	1.27894	1.27896	0
2019-08-14 08:10:00	1.27896	1.27894	1.27896	0
2019-08-14 08:15:00	1.27829	1.278918	1.27829	0
2019-08-14 08:20:00	1.27784	1.278828	1.27784	0
2019-08-14 08:25:00	1.27851	1.278805	1.27851	0
2019-08-14 08:30:00	1.27761	1.27867	1.27761	0
2019-08-14 08:35:00	1.27784	1.278535	1.27784	0
2019-08-14 08:40:00	1.27874	1.27849	1.27874	0
2019-08-14 08:45:00	1.27874	1.278445	1.27874	0
2019-08-14 08:50:00	1.27896	1.278445	1.27896	0
2019-08-14 08:55:00	1.27964	1.278513	1.27964	0
2019-08-14 09:00:00	1.27941	1.278558	1.27941	0
2019-08-14 09:05:00	1.27896	1.278625	1.27896	0
2019-08-14 09:10:00	1.27896	1.278737	1.27896	0
2019-08-14 09:15:00	1.27851	1.278737	1.27851	0
2019-08-14 09:20:00	1.27829	1.278805	1.27829	0
2019-08-14 09:25:00	1.27829	1.27885	1.27829	0
2019-08-14 09:30:00	1.27851	1.278827	1.27851	0
2019-08-14 09:35:00	1.27851	1.278804	1.27851	0
2019-08-14 09:40:00	1.27851	1.278759	1.27851	0
2019-08-14 09:45:00	1.27896	1.278691	1.27896	0
2019-08-14 09:50:00	1.27941	1.278691	1.27941	0
2019-08-14 09:55:00	1.27941	1.278736	1.27941	0
2019-08-14 10:00:00	1.27851	1.278691	1.27851	0
2019-08-14 10:05:00	1.27784	1.278624	1.27784	0
2019-08-14 10:10:00	1.27784	1.278579	1.27784	0
2019-08-14 10:15:00	1.27784	1.278534	1.27784	0
2019-08-14 10:20:00	1.27739	1.278422	1.27739	0
2019-08-14 10:25:00	1.27761	1.278332	1.27761	0
2019-08-14 10:30:00	1.27784	1.278265	1.27784	0
2019-08-14 10:35:00	1.27806	1.278175	1.27806	0
2019-08-14 10:40:00	1.27851	1.278085	1.27851	0
2019-08-14 10:45:00	1.29629	1.279773	1.29629	0
2019-08-14 10:50:00	1.28526	1.280448	1.28526	0
2019-08-14 10:55:00	1.28099	1.280763	1.28099	0
2019-08-14 11:00:00	1.27919	1.280898	1.27919	0
2019-08-14 11:05:00	1.27874	1.280988	1.27874	0
2019-08-14 11:10:00	1.27829	1.281078	1.27829	0
2019-08-14 11:15:00	1.27739	1.281056	1.27739	0
2019-08-14 11:20:00	1.27739	1.281011	1.27739	0
2019-08-14 11:25:00	1.27784	1.280989	1.27784	0
2019-08-14 11:30:00	1.27739	1.280877	1.27739	0
2019-08-14 11:35:00	1.27784	1.279032	1.27784	0
2019-08-14 11:40:00	1.27784	1.27829	1.27784	0
2019-08-14 11:45:00	1.27806	1.277997	1.27806	0
2019-08-14 11:50:00	1.27806	1.277884	1.27806	0
2019-08-14 11:55:00	1.27829	1.277839	1.27829	0
2019-08-14 12:00:00	1.27761	1.277771	1.27761	0
2019-08-14 12:05:00	1.27716	1.277748	1.27716	0
2019-08-14 12:10:00	1.27739	1.277748	1.27739	0
2019-08-14 12:15:00	1.27716	1.27768	1.27716	0
2019-08-14 12:20:00	1.27716	1.277657	1.27716	0
2019-08-14 12:25:00	1.27671	1.277544	1.27671	0
2019-08-14 12:30:00	1.27716	1.277476	1.27716	0
2019-08-14 12:35:00	1.27716	1.277386	1.27716	0
2019-08-14 12:40:00	1.27829	1.277409	1.27829	0
2019-08-14 12:45:00	1.27829	1.277409	1.27829	0
2019-08-14 12:50:00	1.27829	1.277477	1.27829	0
2019-08-14 12:55:00	1.27896	1.277657	1.27896	0
2019-08-14 13:00:00	1.27829	1.277747	1.27829	0
2019-08-14 13:05:00	1.27829	1.27786	1.27829	0
2019-08-14 13:10:00	1.27806	1.27795	1.27806	0
2019-08-14 13:15:00	1.27784	1.278063	1.27784	0
2019-08-14 13:20:00	1.27716	1.278063	1.27716	0
2019-08-14 13:25:00	1.27716	1.278063	1.27716	0
2019-08-14 13:30:00	1.27784	1.278018	1.27784	0
2019-08-14 13:35:00	1.27806	1.277995	1.27806	0
2019-08-14 13:40:00	1.27851	1.278017	1.27851	0
2019-08-14 13:45:00	1.27806	1.277927	1.27806	0
2019-08-14 13:50:00	1.27896	1.277994	1.27896	0
2019-08-14 13:55:00	1.27851	1.278016	1.27851	0
2019-08-14 14:00:00	1.27806	1.278016	1.27806	0
2019-08-14 14:05:00	1.27784	1.278016	1.27784	0
2019-08-14 14:10:00	1.27806	1.278106	1.27806	0
2019-08-14 14:15:00	1.27806	1.278196	1.27806	0
2019-08-14 14:20:00	1.27806	1.278218	1.27806	0
2019-08-14 14:25:00	1.27806	1.278218	1.27806	0
2019-08-14 14:30:00	1.27784	1.278151	1.27784	0
2019-08-14 14:35:00	1.27784	1.278129	1.27784	0
2019-08-14 14:40:00	1.27896	1.278129	1.27896	0
2019-08-14 14:45:00	1.27874	1.278152	1.27874	0
2019-08-14 14:50:00	1.27896	1.278242	1.27896	0
2019-08-14 14:55:00	1.27874	1.278332	1.27874	0
2019-08-14 15:00:00	1.27874	1.2784	1.27874	0
2019-08-14 15:05:00	1.27806	1.2784	1.27806	0
2019-08-14 15:10:00	1.27829	1.278423	1.27829	0
2019-08-14 15:15:00	1.27784	1.278401	1.27784	0
2019-08-14 15:20:00	1.27761	1.278378	1.27761	0
2019-08-14 15:25:00	1.27784	1.278378	1.27784	0
2019-08-14 15:30:00	1.27784	1.278266	1.27784	0
2019-08-14 15:35:00	1.27784	1.278176	1.27784	0
2019-08-14 15:40:00	1.27829	1.278109	1.27829	0
2019-08-14 15:45:00	1.27851	1.278086	1.27851	0
2019-08-14 15:50:00	1.27851	1.278063	1.27851	0
2019-08-14 15:55:00	1.27874	1.278131	1.27874	0
2019-08-14 16:00:00	1.27829	1.278131	1.27829	0
2019-08-14 16:05:00	1.27851	1.278198	1.27851	0
2019-08-14 16:10:00	1.27874	1.278311	1.27874	0
2019-08-14 16:15:00	1.27784	1.278311	1.27784	0
2019-08-14 16:20:00	1.27784	1.278311	1.27784	0
2019-08-14 16:25:00	1.27829	1.278356	1.27829	0
2019-08-14 16:30:00	1.27761	1.278288	1.27761	0
2019-08-14 16:35:00	1.27784	1.278221	1.27784	0
2019-08-14 16:40:00	1.27851	1.278221	1.27851	0
2019-08-14 16:45:00	1.27851	1.278198	1.27851	0
2019-08-14 16:50:00	1.27851	1.27822	1.27851	0
2019-08-14 16:55:00	1.27851	1.27822	1.27851	0
2019-08-14 17:00:00	1.27806	1.278152	1.27806	0
2019-08-14 17:05:00	1.27807	1.278175	1.27807	0
2019-08-14 17:10:00	1.27807	1.278198	1.27807	0
2019-08-14 17:15:00	1.2783	1.278199	1.2783	0
2019-08-14 17:20:00	1.27807	1.278245	1.27807	0
2019-08-14 17:25:00	1.27807	1.278268	1.27807	0
2019-08-14 17:30:00	1.27807	1.278224	1.27807	0
2019-08-14 17:35:00	1.27807	1.27818	1.27807	0
2019-08-14 17:40:00	1.27829	1.278158	1.27829	0
2019-08-14 17:45:00	1.27852	1.278159	1.27852	0
2019-08-14 17:50:00	1.27897	1.27825	1.27897	0
2019-08-14 17:55:00	1.27852	1.278295	1.27852	0
2019-08-14 18:00:00	1.27851	1.278339	1.27851	0
2019-08-14 18:05:00	1.27829	1.278338	1.27829	0
2019-08-14 18:10:00	1.27784	1.278315	1.27784	0
2019-08-14 18:15:00	1.27761	1.278269	1.27761	0
2019-08-14 18:20:00	1.27784	1.278246	1.27784	0
2019-08-14 18:25:00	1.27761	1.2782	1.27761	0
2019-08-14 18:30:00	1.27761	1.278132	1.27761	0
2019-08-14 18:35:00	1.27761	1.278041	1.27761	0
2019-08-14 18:40:00	1.27761	1.277905	1.27761	0
2019-08-14 18:45:00	1.27806	1.277859	1.27806	0
2019-08-14 18:50:00	1.27806	1.277814	1.27806	0
2019-08-14 18:55:00	1.27829	1.277814	1.27829	0
2019-08-14 19:00:00	1.27829	1.277859	1.27829	0
2019-08-14 19:05:00	1.27784	1.277882	1.27784	0
2019-08-14 19:10:00	1.27806	1.277904	1.27806	0
2019-08-14 19:15:00	1.27784	1.277927	1.27784	0
2019-08-14 19:20:00	1.27806	1.277972	1.27806	0
2019-08-14 19:25:00	1.27739	1.27795	1.27739	0
2019-08-14 19:30:00	1.27784	1.277973	1.27784	0
2019-08-14 19:35:00	1.27829	1.277996	1.27829	0
2019-08-14 19:40:00	1.27896	1.278086	1.27896	0
2019-08-14 19:45:00	1.27964	1.278221	1.27964	0
2019-08-14 19:50:00	1.27964	1.278356	1.27964	0
2019-08-14 19:55:00	1.27941	1.278513	1.27941	0
2019-08-14 20:00:00	1.27919	1.278626	1.27919	0
2019-08-14 20:05:00	1.27896	1.278738	1.27896	0
2019-08-14 20:10:00	1.27896	1.278828	1.27896	0
2019-08-14 20:15:00	1.27829	1.278918	1.27829	0
2019-08-14 20:20:00	1.27784	1.278918	1.27784	0
2019-08-14 20:25:00	1.27761	1.27885	1.27761	0
2019-08-14 20:30:00	1.27761	1.278715	1.27761	0
2019-08-14 20:35:00	1.27716	1.278467	1.27716	0
2019-08-14 20:40:00	1.27761	1.278264	1.27761	0
2019-08-14 20:45:00	1.27784	1.278107	1.27784	0
2019-08-14 20:50:00	1.27851	1.278039	1.27851	0
2019-08-14 20:55:00	1.27851	1.277994	1.27851	0
2019-08-14 21:00:00	1.27784	1.277882	1.27784	0
2019-08-14 21:05:00	1.27784	1.277837	1.27784	0
2019-08-14 21:10:00	1.27829	1.277882	1.27829	0
2019-08-14 21:15:00	1.27851	1.277972	1.27851	0
2019-08-14 21:20:00	1.27851	1.278062	1.27851	0
2019-08-14 21:25:00	1.27829	1.278175	1.27829	0
2019-08-14 21:30:00	1.27829	1.278243	1.27829	0
2019-08-14 21:35:00	1.27896	1.278355	1.27896	0
2019-08-14 21:40:00	1.27919	1.278423	1.27919	0
2019-08-14 21:45:00	1.27896	1.278468	1.27896	0
2019-08-14 21:50:00	1.27919	1.278603	1.27919	0
2019-08-14 21:55:00	1.27964	1.278783	1.27964	0
2019-08-14 22:00:00	1.27897	1.278851	1.27897	0
2019-08-14 22:05:00	1.27852	1.278852	1.27852	0
2019-08-14 22:10:00	1.27852	1.278853	1.27852	0
2019-08-14 22:15:00	1.2783	1.278854	1.2783	0
2019-08-14 22:20:00	1.2783	1.278855	1.2783	0
2019-08-14 22:25:00	1.2783	1.278789	1.2783	0
2019-08-14 22:30:00	1.2783	1.2787	1.2783	0
2019-08-14 22:35:00	1.27829	1.278633	1.27829	0
2019-08-14 22:40:00	1.27897	1.278611	1.27897	0
2019-08-14 22:45:00	1.27897	1.278544	1.27897	0
2019-08-14 22:50:00	1.27897	1.278544	1.27897	0
2019-08-14 22:55:00	1.27964	1.278656	1.27964	0
2019-08-14 23:00:00	1.27851	1.278655	1.27851	0
2019-08-14 23:05:00	1.27851	1.278676	1.27851	0
2019-08-14 23:10:00	1.27806	1.278652	1.27806	0
2019-08-14 23:15:00	1.27874	1.278696	1.27874	0
2019-08-14 23:20:00	1.27784	1.27865	1.27784	0
2019-08-14 23:25:00	1.27806	1.278627	1.27806	0
2019-08-14 23:30:00	1.27851	1.278581	1.27851	0
2019-08-14 23:35:00	1.27806	1.27849	1.27806	0
2019-08-14 23:40:00	1.27829	1.278422	1.27829	0
2019-08-14 23:45:00	1.27874	1.278332	1.27874	0
2019-08-14 23:50:00	1.27896	1.278377	1.27896	0
2019-08-14 23:55:00	1.27896	1.278422	1.27896	0
2019-08-15 00:00:00	1.27896	1.278512	1.27896	0
2019-08-15 00:05:00	1.27851	1.278489	1.27851	0
2019-08-15 00:10:00	1.27896	1.278601	1.27896	0
2019-08-15 00:15:00	1.27829	1.278624	1.27829	0
2019-08-15 00:20:00	1.27806	1.278579	1.27806	0
2019-08-15 00:25:00	1.27761	1.278534	1.27761	0
2019-08-15 00:30:00	1.27739	1.278444	1.27739	0
2019-08-15 00:35:00	1.27784	1.278354	1.27784	0
2019-08-15 00:40:00	1.27851	1.278309	1.27851	0
2019-08-15 00:45:00	1.27874	1.278287	1.27874	0
2019-08-15 00:50:00	1.27851	1.278242	1.27851	0
2019-08-15 00:55:00	1.27896	1.278287	1.27896	0
2019-08-15 01:00:00	1.27896	1.278287	1.27896	0
2019-08-15 01:05:00	1.27941	1.278399	1.27941	0
2019-08-15 01:10:00	1.27896	1.278489	1.27896	0
2019-08-15 01:15:00	1.27874	1.278602	1.27874	0
2019-08-15 01:20:00	1.27851	1.278714	1.27851	0
2019-08-15 01:25:00	1.27806	1.278736	1.27806	0
2019-08-15 01:30:00	1.27806	1.278691	1.27806	0
2019-08-15 01:35:00	1.27806	1.278623	1.27806	0
2019-08-15 01:40:00	1.27784	1.278556	1.27784	0
2019-08-15 01:45:00	1.27784	1.278444	1.27784	0
2019-08-15 01:50:00	1.27761	1.278309	1.27761	0
2019-08-15 01:55:00	1.27806	1.278174	1.27806	0
2019-08-15 02:00:00	1.27739	1.278017	1.27739	0
2019-08-15 02:05:00	1.27716	1.277859	1.27716	0
2019-08-15 02:10:00	1.27716	1.277724	1.27716	0
2019-08-15 02:15:00	1.27716	1.277634	1.27716	0
2019-08-15 02:20:00	1.27784	1.277612	1.27784	0
2019-08-15 02:25:00	1.27784	1.27759	1.27784	0
2019-08-15 02:30:00	1.27806	1.277612	1.27806	0
2019-08-15 02:35:00	1.27851	1.277679	1.27851	0
2019-08-15 02:40:00	1.27896	1.277814	1.27896	0
2019-08-15 02:45:00	1.27896	1.277904	1.27896	0
2019-08-15 02:50:00	1.27896	1.278061	1.27896	0
2019-08-15 02:55:00	1.27941	1.278286	1.27941	0
2019-08-15 03:00:00	1.27896	1.278466	1.27896	0
2019-08-15 03:05:00	1.27851	1.278601	1.27851	0
2019-08-15 03:10:00	1.27874	1.278691	1.27874	0
2019-08-15 03:15:00	1.27829	1.278736	1.27829	0
2019-08-15 03:20:00	1.27829	1.278759	1.27829	0
2019-08-15 03:25:00	1.27761	1.278669	1.27761	0
2019-08-15 03:30:00	1.27784	1.278557	1.27784	0
2019-08-15 03:35:00	1.27851	1.278512	1.27851	0
2019-08-15 03:40:00	1.27896	1.278512	1.27896	0
2019-08-15 03:45:00	1.27896	1.278467	1.27896	0
2019-08-15 03:50:00	1.27896	1.278467	1.27896	0
2019-08-15 03:55:00	1.27919	1.278535	1.27919	0
2019-08-15 04:00:00	1.27941	1.278602	1.27941	0
2019-08-15 04:05:00	1.27896	1.278669	1.27896	0
2019-08-15 04:10:00	1.27851	1.278691	1.27851	0
2019-08-15 04:15:00	1.27806	1.278736	1.27806	0
2019-08-15 04:20:00	1.27784	1.278736	1.27784	0
2019-08-15 04:25:00	1.27739	1.278624	1.27739	0
2019-08-15 04:30:00	1.27761	1.278489	1.27761	0
2019-08-15 04:35:00	1.27806	1.278399	1.27806	0
2019-08-15 04:40:00	1.27829	1.278332	1.27829	0
2019-08-15 04:45:00	1.27806	1.278219	1.27806	0
2019-08-15 04:50:00	1.27806	1.278084	1.27806	0
2019-08-15 04:55:00	1.27829	1.278017	1.27829	0
2019-08-15 05:00:00	1.27784	1.27795	1.27784	0
2019-08-15 05:05:00	1.27761	1.277905	1.27761	0
2019-08-15 05:10:00	1.27784	1.277905	1.27784	0
2019-08-15 05:15:00	1.27829	1.277995	1.27829	0
2019-08-15 05:20:00	1.27671	1.277905	1.27671	0
2019-08-15 05:25:00	1.27739	1.277838	1.27739	0
2019-08-15 05:30:00	1.27716	1.277725	1.27716	0
2019-08-15 05:35:00	1.27761	1.27768	1.27761	0
2019-08-15 05:40:00	1.28054	1.277928	1.28054	0
2019-08-15 05:45:00	1.28571	1.27867	1.28571	0
2019-08-15 05:50:00	1.28121	1.279007	1.28121	0
2019-08-15 05:55:00	1.27986	1.279232	1.27986	0
2019-08-15 06:00:00	1.27851	1.279299	1.27851	0
2019-08-15 06:05:00	1.27806	1.279276	1.27806	0
2019-08-15 06:10:00	1.27784	1.279389	1.27784	0
2019-08-15 06:15:00	1.27784	1.279434	1.27784	0
2019-08-15 06:20:00	1.27761	1.279479	1.27761	0
2019-08-15 06:25:00	1.27739	1.279457	1.27739	0
2019-08-15 06:30:00	1.27784	1.279187	1.27784	0
2019-08-15 06:35:00	1.27671	1.278287	1.27671	0
2019-08-15 06:40:00	1.27716	1.277882	1.27716	0
2019-08-15 06:45:00	1.27716	1.277612	1.27716	0
2019-08-15 06:50:00	1.27784	1.277545	1.27784	0
2019-08-15 06:55:00	1.27829	1.277568	1.27829	0
2019-08-15 07:00:00	1.27784	1.277568	1.27784	0
2019-08-15 07:05:00	1.27784	1.277568	1.27784	0
2019-08-15 07:10:00	1.27806	1.277613	1.27806	0
2019-08-15 07:15:00	1.27829	1.277703	1.27829	0
2019-08-15 07:20:00	1.27851	1.27777	1.27851	0
2019-08-15 07:25:00	1.27806	1.277905	1.27806	0
2019-08-15 07:30:00	1.27806	1.277995	1.27806	0
2019-08-15 07:35:00	1.27784	1.278063	1.27784	0
2019-08-15 07:40:00	1.27874	1.278153	1.27874	0
2019-08-15 07:45:00	1.27829	1.278153	1.27829	0
2019-08-15 07:50:00	1.27896	1.278265	1.27896	0
2019-08-15 07:55:00	1.27896	1.278377	1.27896	0
2019-08-15 08:00:00	1.27806	1.278377	1.27806	0
2019-08-15 08:05:00	1.27806	1.278354	1.27806	0
2019-08-15 08:10:00	1.27851	1.278354	1.27851	0
2019-08-15 08:15:00	1.27851	1.278399	1.27851	0
2019-08-15 08:20:00	1.27851	1.278444	1.27851	0
2019-08-15 08:25:00	1.27851	1.278511	1.27851	0
2019-08-15 08:30:00	1.27806	1.278443	1.27806	0
2019-08-15 08:35:00	1.27806	1.27842	1.27806	0
2019-08-15 08:40:00	1.27784	1.278308	1.27784	0
2019-08-15 08:45:00	1.27896	1.278308	1.27896	0
2019-08-15 08:50:00	1.27896	1.278398	1.27896	0
2019-08-15 08:55:00	1.27896	1.278488	1.27896	0
2019-08-15 09:00:00	1.27784	1.278421	1.27784	0
2019-08-15 09:05:00	1.27806	1.278376	1.27806	0
2019-08-15 09:10:00	1.27806	1.278331	1.27806	0
2019-08-15 09:15:00	1.27806	1.278286	1.27806	0
2019-08-15 09:20:00	1.27739	1.278219	1.27739	0
2019-08-15 09:25:00	1.27761	1.278174	1.27761	0
2019-08-15 09:30:00	1.27784	1.278174	1.27784	0
2019-08-15 09:35:00	1.27784	1.278062	1.27784	0
2019-08-15 09:40:00	1.27896	1.278062	1.27896	0
2019-08-15 09:45:00	1.27896	1.278062	1.27896	0
2019-08-15 09:50:00	1.27896	1.278174	1.27896	0
2019-08-15 09:55:00	1.27941	1.278309	1.27941	0
2019-08-15 10:00:00	1.27896	1.278399	1.27896	0
2019-08-15 10:05:00	1.27851	1.278444	1.27851	0
2019-08-15 10:10:00	1.27806	1.278511	1.27806	0
2019-08-15 10:15:00	1.27784	1.278534	1.27784	0
2019-08-15 10:20:00	1.27806	1.278556	1.27806	0
2019-08-15 10:25:00	1.27829	1.278601	1.27829	0
2019-08-15 10:30:00	1.27829	1.278534	1.27829	0
2019-08-15 10:35:00	1.27874	1.278512	1.27874	0
2019-08-15 10:40:00	1.27919	1.278535	1.27919	0
2019-08-15 10:45:00	1.27919	1.278513	1.27919	0
2019-08-15 10:50:00	1.27941	1.278558	1.27941	0
2019-08-15 10:55:00	1.27941	1.278648	1.27941	0
2019-08-15 11:00:00	1.27919	1.278761	1.27919	0
2019-08-15 11:05:00	1.27874	1.278851	1.27874	0
2019-08-15 11:10:00	1.27851	1.278896	1.27851	0
2019-08-15 11:15:00	1.27806	1.278873	1.27806	0
2019-08-15 11:20:00	1.27784	1.278828	1.27784	0
2019-08-15 11:25:00	1.27829	1.278783	1.27829	0
2019-08-15 11:30:00	1.27806	1.27867	1.27806	0
2019-08-15 11:35:00	1.27874	1.278625	1.27874	0
2019-08-15 11:40:00	1.27896	1.27858	1.27896	0
2019-08-15 11:45:00	1.27874	1.278513	1.27874	0
2019-08-15 11:50:00	1.29224	1.279818	1.29224	0
2019-08-15 11:55:00	1.28346	1.28029	1.28346	0
2019-08-15 12:00:00	1.27986	1.280425	1.27986	0
2019-08-15 12:05:00	1.27851	1.28047	1.27851	0
2019-08-15 12:10:00	1.27806	1.280492	1.27806	0
2019-08-15 12:15:00	1.27716	1.280379	1.27716	0
2019-08-15 12:20:00	1.27694	1.280267	1.27694	0
2019-08-15 12:25:00	1.27649	1.280042	1.27649	0
2019-08-15 12:30:00	1.27649	1.279795	1.27649	0
2019-08-15 12:35:00	1.27626	1.279547	1.27626	0
2019-08-15 12:40:00	1.27716	1.278039	1.27716	0
2019-08-15 12:45:00	1.27694	1.277387	1.27694	0
2019-08-15 12:50:00	1.27784	1.277185	1.27784	0
2019-08-15 12:55:00	1.27739	1.277073	1.27739	0
2019-08-15 13:00:00	1.27716	1.276983	1.27716	0
2019-08-15 13:05:00	1.27694	1.276961	1.27694	0
2019-08-15 13:10:00	1.27694	1.276961	1.27694	0
2019-08-15 13:15:00	1.27671	1.276983	1.27671	0
2019-08-15 13:20:00	1.27671	1.277005	1.27671	0
2019-08-15 13:25:00	1.27739	1.277118	1.27739	0
2019-08-15 13:30:00	1.27739	1.277141	1.27739	0
2019-08-15 13:35:00	1.27784	1.277231	1.27784	0
2019-08-15 13:40:00	1.27806	1.277253	1.27806	0
2019-08-15 13:45:00	1.27829	1.277343	1.27829	0
2019-08-15 13:50:00	1.27806	1.277433	1.27806	0
2019-08-15 13:55:00	1.27829	1.277568	1.27829	0
2019-08-15 14:00:00	1.27806	1.27768	1.27806	0
2019-08-15 14:05:00	1.27739	1.277748	1.27739	0
2019-08-15 14:10:00	1.27784	1.277861	1.27784	0
2019-08-15 14:15:00	1.27716	1.277838	1.27716	0
2019-08-15 14:20:00	1.27739	1.277838	1.27739	0
2019-08-15 14:25:00	1.27716	1.27777	1.27716	0
2019-08-15 14:30:00	1.27716	1.27768	1.27716	0
2019-08-15 14:35:00	1.27739	1.27759	1.27739	0
2019-08-15 14:40:00	1.27829	1.277613	1.27829	0
2019-08-15 14:45:00	1.27851	1.277635	1.27851	0
2019-08-15 14:50:00	1.27829	1.277658	1.27829	0
2019-08-15 14:55:00	1.27851	1.27777	1.27851	0
2019-08-15 15:00:00	1.27851	1.277837	1.27851	0
2019-08-15 15:05:00	1.27806	1.277927	1.27806	0
2019-08-15 15:10:00	1.27829	1.278017	1.27829	0
2019-08-15 15:15:00	1.27806	1.278107	1.27806	0
2019-08-15 15:20:00	1.27716	1.278107	1.27716	0
2019-08-15 15:25:00	1.27784	1.278152	1.27784	0
2019-08-15 15:30:00	1.27784	1.278107	1.27784	0
2019-08-15 15:35:00	1.27761	1.278017	1.27761	0
2019-08-15 15:40:00	1.27806	1.277994	1.27806	0
2019-08-15 15:45:00	1.27829	1.277972	1.27829	0
2019-08-15 15:50:00	1.27806	1.277927	1.27806	0
2019-08-15 15:55:00	1.27806	1.277927	1.27806	0
2019-08-15 16:00:00	1.27829	1.277927	1.27829	0
2019-08-15 16:05:00	1.27829	1.27795	1.27829	0
2019-08-15 16:10:00	1.27806	1.27804	1.27806	0
2019-08-15 16:15:00	1.27784	1.27804	1.27784	0
2019-08-15 16:20:00	1.27739	1.277995	1.27739	0
2019-08-15 16:25:00	1.27761	1.277995	1.27761	0
2019-08-15 16:30:00	1.27784	1.277973	1.27784	0
2019-08-15 16:35:00	1.27761	1.277905	1.27761	0
2019-08-15 16:40:00	1.27784	1.277883	1.27784	0
2019-08-15 16:45:00	1.27806	1.277883	1.27806	0
2019-08-15 16:50:00	1.27806	1.27786	1.27806	0
2019-08-15 16:55:00	1.27806	1.277837	1.27806	0
2019-08-15 17:00:00	1.27806	1.277837	1.27806	0
2019-08-15 17:05:00	1.27784	1.277837	1.27784	0
2019-08-15 17:10:00	1.27761	1.277859	1.27761	0
2019-08-15 17:15:00	1.27716	1.277814	1.27716	0
2019-08-15 17:20:00	1.27739	1.277769	1.27739	0
2019-08-15 17:25:00	1.27761	1.277769	1.27761	0
2019-08-15 17:30:00	1.27716	1.277701	1.27716	0
2019-08-15 17:35:00	1.27761	1.277656	1.27761	0
2019-08-15 17:40:00	1.27784	1.277634	1.27784	0
2019-08-15 17:45:00	1.27784	1.277612	1.27784	0
2019-08-15 17:50:00	1.27806	1.277612	1.27806	0
2019-08-15 17:55:00	1.27829	1.277657	1.27829	0
2019-08-15 18:00:00	1.27829	1.277725	1.27829	0
2019-08-15 18:05:00	1.27829	1.277838	1.27829	0
2019-08-15 18:10:00	1.27829	1.277928	1.27829	0
2019-08-15 18:15:00	1.27829	1.277996	1.27829	0
2019-08-15 18:20:00	1.27806	1.278086	1.27806	0
2019-08-15 18:25:00	1.27784	1.278109	1.27784	0
2019-08-15 18:30:00	1.27829	1.278154	1.27829	0
2019-08-15 18:35:00	1.27806	1.278176	1.27806	0
2019-08-15 18:40:00	1.27829	1.278199	1.27829	0
2019-08-15 18:45:00	1.27896	1.278266	1.27896	0
2019-08-15 18:50:00	1.27874	1.278311	1.27874	0
2019-08-15 18:55:00	1.27896	1.278378	1.27896	0
2019-08-15 19:00:00	1.27896	1.278445	1.27896	0
2019-08-15 19:05:00	1.27829	1.278445	1.27829	0
2019-08-15 19:10:00	1.27851	1.27849	1.27851	0
2019-08-15 19:15:00	1.27806	1.278512	1.27806	0
2019-08-15 19:20:00	1.27806	1.278489	1.27806	0
2019-08-15 19:25:00	1.27784	1.278467	1.27784	0
2019-08-15 19:30:00	1.27806	1.278444	1.27806	0
2019-08-15 19:35:00	1.27784	1.278332	1.27784	0
2019-08-15 19:40:00	1.27829	1.278287	1.27829	0
2019-08-15 19:45:00	1.27829	1.27822	1.27829	0
2019-08-15 19:50:00	1.27806	1.27813	1.27806	0
2019-08-15 19:55:00	1.27784	1.278085	1.27784	0
2019-08-15 20:00:00	1.27716	1.27795	1.27716	0
2019-08-15 20:05:00	1.27761	1.277905	1.27761	0
2019-08-15 20:10:00	1.27739	1.277838	1.27739	0
2019-08-15 20:15:00	1.27716	1.27777	1.27716	0
2019-08-15 20:20:00	1.27671	1.277635	1.27671	0
2019-08-15 20:25:00	1.27671	1.277522	1.27671	0
2019-08-15 20:30:00	1.27716	1.277409	1.27716	0
2019-08-15 20:35:00	1.27716	1.277296	1.27716	0
2019-08-15 20:40:00	1.27806	1.277296	1.27806	0
2019-08-15 20:45:00	1.27829	1.277341	1.27829	0
2019-08-15 20:50:00	1.27874	1.277499	1.27874	0
2019-08-15 20:55:00	1.27851	1.277589	1.27851	0
2019-08-15 21:00:00	1.27874	1.277724	1.27874	0
2019-08-15 21:05:00	1.27829	1.277837	1.27829	0
2019-08-15 21:10:00	1.27896	1.278062	1.27896	0
2019-08-15 21:15:00	1.27806	1.278197	1.27806	0
2019-08-15 21:20:00	1.27829	1.27831	1.27829	0
2019-08-15 21:25:00	1.27761	1.278355	1.27761	0
2019-08-15 21:30:00	1.27806	1.278355	1.27806	0
2019-08-15 21:35:00	1.27851	1.278377	1.27851	0
2019-08-15 21:40:00	1.27851	1.278354	1.27851	0
2019-08-15 21:45:00	1.27806	1.278309	1.27806	0
2019-08-15 21:50:00	1.27829	1.278264	1.27829	0
2019-08-15 21:55:00	1.27851	1.278286	1.27851	0
2019-08-15 22:00:00	1.27806	1.278196	1.27806	0
2019-08-15 22:05:00	1.27784	1.278174	1.27784	0
2019-08-15 22:10:00	1.27761	1.278106	1.27761	0
2019-08-15 22:15:00	1.27716	1.278061	1.27716	0
2019-08-15 22:20:00	1.27784	1.278039	1.27784	0
2019-08-15 22:25:00	1.27761	1.277949	1.27761	0
2019-08-15 22:30:00	1.27671	1.277769	1.27671	0
2019-08-15 22:35:00	1.27806	1.277769	1.27806	0
2019-08-15 22:40:00	1.27829	1.277769	1.27829	0
2019-08-15 22:45:00	1.27806	1.277724	1.27806	0
2019-08-15 22:50:00	1.27851	1.277769	1.27851	0
2019-08-15 22:55:00	1.27896	1.277881	1.27896	0
2019-08-15 23:00:00	1.27829	1.277949	1.27829	0
2019-08-15 23:05:00	1.27806	1.278039	1.27806	0
2019-08-15 23:10:00	1.27829	1.278084	1.27829	0
2019-08-15 23:15:00	1.27784	1.278107	1.27784	0
2019-08-15 23:20:00	1.27761	1.278197	1.27761	0
2019-08-15 23:25:00	1.27761	1.278152	1.27761	0
2019-08-15 23:30:00	1.27784	1.278107	1.27784	0
2019-08-15 23:35:00	1.27761	1.278062	1.27761	0
2019-08-15 23:40:00	1.27829	1.27804	1.27829	0
2019-08-15 23:45:00	1.27851	1.277995	1.27851	0
2019-08-15 23:50:00	1.27806	1.277972	1.27806	0
2019-08-15 23:55:00	1.27851	1.278017	1.27851	0
2019-08-16 00:00:00	1.27851	1.278039	1.27851	0
2019-08-16 00:05:00	1.27806	1.278061	1.27806	0
2019-08-16 00:10:00	1.27761	1.278061	1.27761	0
2019-08-16 00:15:00	1.27716	1.278016	1.27716	0
2019-08-16 00:20:00	1.27671	1.277903	1.27671	0
2019-08-16 00:25:00	1.27671	1.277813	1.27671	0
2019-08-16 00:30:00	1.27716	1.2777	1.27716	0
2019-08-16 00:35:00	1.27739	1.277588	1.27739	0
2019-08-16 00:40:00	1.27784	1.277566	1.27784	0
2019-08-16 00:45:00	1.27806	1.277521	1.27806	0
2019-08-16 00:50:00	1.27851	1.277521	1.27851	0
2019-08-16 00:55:00	1.27829	1.277544	1.27829	0
2019-08-16 01:00:00	1.27851	1.277634	1.27851	0
2019-08-16 01:05:00	1.27829	1.277747	1.27829	0
2019-08-16 01:10:00	1.27896	1.277972	1.27896	0
2019-08-16 01:15:00	1.27784	1.278085	1.27784	0
2019-08-16 01:20:00	1.27784	1.278153	1.27784	0
2019-08-16 01:25:00	1.27761	1.278175	1.27761	0
2019-08-16 01:30:00	1.27739	1.27813	1.27739	0
2019-08-16 01:35:00	1.27761	1.278085	1.27761	0
2019-08-16 01:40:00	1.27784	1.278018	1.27784	0
2019-08-16 01:45:00	1.27806	1.277995	1.27806	0
2019-08-16 01:50:00	1.27829	1.277973	1.27829	0
2019-08-16 01:55:00	1.27761	1.277905	1.27761	0
2019-08-16 02:00:00	1.27739	1.277748	1.27739	0
2019-08-16 02:05:00	1.27739	1.277703	1.27739	0
2019-08-16 02:10:00	1.27739	1.277658	1.27739	0
2019-08-16 02:15:00	1.27761	1.277658	1.27761	0
2019-08-16 02:20:00	1.27784	1.277703	1.27784	0
2019-08-16 02:25:00	1.27784	1.277726	1.27784	0
2019-08-16 02:30:00	1.27784	1.277726	1.27784	0
2019-08-16 02:35:00	1.27851	1.277771	1.27851	0
2019-08-16 02:40:00	1.27851	1.277793	1.27851	0
2019-08-16 02:45:00	1.27851	1.277883	1.27851	0
2019-08-16 02:50:00	1.27874	1.278018	1.27874	0
2019-08-16 02:55:00	1.27919	1.278198	1.27919	0
2019-08-16 03:00:00	1.27896	1.278355	1.27896	0
2019-08-16 03:05:00	1.27851	1.278445	1.27851	0
2019-08-16 03:10:00	1.27784	1.278445	1.27784	0
2019-08-16 03:15:00	1.27784	1.278445	1.27784	0
2019-08-16 03:20:00	1.27784	1.278445	1.27784	0
2019-08-16 03:25:00	1.27761	1.278355	1.27761	0
2019-08-16 03:30:00	1.27739	1.278243	1.27739	0
2019-08-16 03:35:00	1.27739	1.278131	1.27739	0
2019-08-16 03:40:00	1.27784	1.278041	1.27784	0
2019-08-16 03:45:00	1.27784	1.277906	1.27784	0
2019-08-16 03:50:00	1.27829	1.277839	1.27829	0
2019-08-16 03:55:00	1.27851	1.277839	1.27851	0
2019-08-16 04:00:00	1.27806	1.277861	1.27806	0
2019-08-16 04:05:00	1.27784	1.277861	1.27784	0
2019-08-16 04:10:00	1.27851	1.277928	1.27851	0
2019-08-16 04:15:00	1.27784	1.277951	1.27784	0
2019-08-16 04:20:00	1.27806	1.278018	1.27806	0
2019-08-16 04:25:00	1.27784	1.278063	1.27784	0
2019-08-16 04:30:00	1.27739	1.278018	1.27739	0
2019-08-16 04:35:00	1.27761	1.277995	1.27761	0
2019-08-16 04:40:00	1.27784	1.27795	1.27784	0
2019-08-16 04:45:00	1.27784	1.277883	1.27784	0
2019-08-16 04:50:00	1.27761	1.277838	1.27761	0
2019-08-16 04:55:00	1.27784	1.277838	1.27784	0
2019-08-16 05:00:00	1.27784	1.277771	1.27784	0
2019-08-16 05:05:00	1.27716	1.277703	1.27716	0
2019-08-16 05:10:00	1.27739	1.277636	1.27739	0
2019-08-16 05:15:00	1.27671	1.277523	1.27671	0
2019-08-16 05:20:00	1.27649	1.277433	1.27649	0
2019-08-16 05:25:00	1.27671	1.277343	1.27671	0
2019-08-16 05:30:00	1.27716	1.277275	1.27716	0
2019-08-16 05:35:00	1.27761	1.277252	1.27761	0
2019-08-16 05:40:00	1.27806	1.277297	1.27806	0
2019-08-16 05:45:00	1.27829	1.277342	1.27829	0
2019-08-16 05:50:00	1.27851	1.277409	1.27851	0
2019-08-16 05:55:00	1.27851	1.277544	1.27851	0
2019-08-16 06:00:00	1.27851	1.277656	1.27851	0
2019-08-16 06:05:00	1.27874	1.277859	1.27874	0
2019-08-16 06:10:00	1.27874	1.278084	1.27874	0
2019-08-16 06:15:00	1.27874	1.278287	1.27874	0
2019-08-16 06:20:00	1.27829	1.2784	1.27829	0
2019-08-16 06:25:00	1.27851	1.27849	1.27851	0
2019-08-16 06:30:00	1.27761	1.278445	1.27761	0
2019-08-16 06:35:00	1.27761	1.278377	1.27761	0
2019-08-16 06:40:00	1.30281	1.280807	1.30281	0
2019-08-16 06:45:00	1.28549	1.281505	1.28549	0
2019-08-16 06:50:00	1.27896	1.28155	1.27896	0
2019-08-16 06:55:00	1.27671	1.281347	1.27671	0
2019-08-16 07:00:00	1.27491	1.280964	1.27491	0
2019-08-16 07:05:00	1.27401	1.280491	1.27401	0
2019-08-16 07:10:00	1.27401	1.280063	1.27401	0
2019-08-16 07:15:00	1.27356	1.279568	1.27356	0
2019-08-16 07:20:00	1.27311	1.279118	1.27311	0
2019-08-16 07:25:00	1.27334	1.278691	1.27334	0
2019-08-16 07:30:00	1.27334	1.275744	1.27334	0
2019-08-16 07:35:00	1.27311	1.274506	1.27311	0
2019-08-16 07:40:00	1.27424	1.274034	1.27424	0
2019-08-16 07:45:00	1.27536	1.273899	1.27536	0
2019-08-16 07:50:00	1.27581	1.273989	1.27581	0
2019-08-16 07:55:00	1.27604	1.274192	1.27604	0
2019-08-16 08:00:00	1.27604	1.274395	1.27604	0
2019-08-16 08:05:00	1.27671	1.27471	1.27671	0
2019-08-16 08:10:00	1.27671	1.27507	1.27671	0
2019-08-16 08:15:00	1.27626	1.275362	1.27626	0
2019-08-16 08:20:00	1.27604	1.275632	1.27604	0
2019-08-16 08:25:00	1.27626	1.275947	1.27626	0
2019-08-16 08:30:00	1.27604	1.276127	1.27604	0
2019-08-16 08:35:00	1.27581	1.276172	1.27581	0
2019-08-16 08:40:00	1.27671	1.276262	1.27671	0
2019-08-16 08:45:00	1.27604	1.276262	1.27604	0
2019-08-16 08:50:00	1.27604	1.276262	1.27604	0
2019-08-16 08:55:00	1.27626	1.276217	1.27626	0
2019-08-16 09:00:00	1.27626	1.276172	1.27626	0
2019-08-16 09:05:00	1.28684	1.27723	1.28684	0
2019-08-16 09:10:00	1.28414	1.27804	1.28414	0
2019-08-16 09:15:00	1.27829	1.278243	1.27829	0
2019-08-16 09:20:00	1.27626	1.278265	1.27626	0
2019-08-16 09:25:00	1.27536	1.27822	1.27536	0
2019-08-16 09:30:00	1.27514	1.278063	1.27514	0
2019-08-16 09:35:00	1.27469	1.277928	1.27469	0
2019-08-16 09:40:00	1.27536	1.27786	1.27536	0
2019-08-16 09:45:00	1.27536	1.27777	1.27536	0
2019-08-16 09:50:00	1.27559	1.277703	1.27559	0
2019-08-16 09:55:00	1.27536	1.276555	1.27536	0
2019-08-16 10:00:00	1.27514	1.275655	1.27514	0
2019-08-16 10:05:00	1.30911	1.278737	1.30911	0
2019-08-16 10:10:00	1.28346	1.279457	1.28346	0
2019-08-16 10:15:00	1.27266	1.279187	1.27266	0
2019-08-16 10:20:00	1.26974	1.278647	1.26974	0
2019-08-16 10:25:00	1.27086	1.278264	1.27086	0
2019-08-16 10:30:00	1.27491	1.278219	1.27491	0
2019-08-16 10:35:00	1.28076	1.278759	1.28076	0
2019-08-16 10:40:00	1.28414	1.279614	1.28414	0
2019-08-16 10:45:00	1.28054	1.280132	1.28054	0
2019-08-16 10:50:00	1.27379	1.279997	1.27379	0
2019-08-16 10:55:00	1.27131	1.276217	1.27131	0
2019-08-16 11:00:00	1.27199	1.27507	1.27199	0
2019-08-16 11:05:00	1.27626	1.27543	1.27626	0
2019-08-16 11:10:00	1.28166	1.276622	1.28166	0
2019-08-16 11:15:00	1.28481	1.278017	1.28481	0
2019-08-16 11:20:00	1.28076	1.278602	1.28076	0
2019-08-16 11:25:00	1.27356	1.277882	1.27356	0
2019-08-16 11:30:00	1.27086	1.276554	1.27086	0
2019-08-16 11:35:00	1.27356	1.275856	1.27356	0
2019-08-16 11:40:00	1.27896	1.276373	1.27896	0
2019-08-16 11:45:00	1.28504	1.277746	1.28504	0
2019-08-16 11:50:00	1.28436	1.278983	1.28436	0
2019-08-16 11:55:00	1.32801	1.284158	1.32801	0
2019-08-16 12:00:00	1.30618	1.28661	1.30618	0
2019-08-16 12:05:00	1.27199	1.285328	1.27199	0
2019-08-16 12:10:00	1.26231	1.283483	1.26231	0
2019-08-16 12:15:00	1.26254	1.282381	1.26254	0
2019-08-16 12:20:00	1.26794	1.282089	1.26794	0
2019-08-16 12:25:00	1.27446	1.282179	1.27446	0
2019-08-16 12:30:00	1.27919	1.282202	1.27919	0
2019-08-16 12:35:00	1.27986	1.281684	1.27986	0
2019-08-16 12:40:00	1.27379	1.280627	1.27379	0
2019-08-16 12:45:00	1.26861	1.274687	1.26861	0
2019-08-16 12:50:00	1.26794	1.270863	1.26794	0
2019-08-16 12:55:00	1.27176	1.27084	1.27176	0
2019-08-16 13:00:00	1.27784	1.272393	1.27784	0
2019-08-16 13:05:00	1.28234	1.274373	1.28234	0
2019-08-16 13:10:00	1.27919	1.275498	1.27919	0
2019-08-16 13:15:00	1.27131	1.275183	1.27131	0
2019-08-16 13:20:00	1.26794	1.274058	1.26794	0
2019-08-16 13:25:00	1.26771	1.272843	1.26771	0
2019-08-16 13:30:00	1.27334	1.272798	1.27334	0
2019-08-16 13:35:00	1.27986	1.273923	1.27986	0
2019-08-16 13:40:00	1.28346	1.275475	1.28346	0
2019-08-16 13:45:00	1.27986	1.276285	1.27986	0
2019-08-16 13:50:00	1.27289	1.27579	1.27289	0
2019-08-16 13:55:00	1.26861	1.274417	1.26861	0
2019-08-16 14:00:00	1.26974	1.273472	1.26974	0
2019-08-16 14:05:00	1.27514	1.273855	1.27514	0
2019-08-16 14:10:00	1.28054	1.275115	1.28054	0
2019-08-16 14:15:00	1.28369	1.276713	1.28369	0
2019-08-16 14:20:00	1.28031	1.27741	1.28031	0
2019-08-16 14:25:00	1.27356	1.27678	1.27356	0
2019-08-16 14:30:00	1.26974	1.275408	1.26974	0
2019-08-16 14:35:00	1.27266	1.274688	1.27266	0
2019-08-16 14:40:00	1.27941	1.27534	1.27941	0
2019-08-16 14:45:00	1.28436	1.276915	1.28436	0
2019-08-16 14:50:00	1.28346	1.278287	1.28346	0
2019-08-16 14:55:00	1.27694	1.278467	1.27694	0
2019-08-16 15:00:00	1.26996	1.277409	1.26996	0
2019-08-16 15:05:00	1.26907	1.275947	1.26907	0
2019-08-16 15:10:00	1.27379	1.275295	1.27379	0
2019-08-16 15:15:00	1.28054	1.275993	1.28054	0
2019-08-16 15:20:00	1.28436	1.277455	1.28436	0
2019-08-16 15:25:00	1.28076	1.278265	1.28076	0
2019-08-16 15:30:00	1.27334	1.277658	1.27334	0
2019-08-16 15:35:00	1.26907	1.276129	1.26907	0
2019-08-16 15:40:00	1.27176	1.274959	1.27176	0
2019-08-16 15:45:00	1.27806	1.275071	1.27806	0
2019-08-16 15:50:00	1.28346	1.276421	1.28346	0
2019-08-16 15:55:00	1.28549	1.278063	1.28549	0
2019-08-16 16:00:00	1.28009	1.278693	1.28009	0
2019-08-16 16:05:00	1.27109	1.277748	1.27109	0
2019-08-16 16:10:00	1.26569	1.275881	1.26569	0
2019-08-16 16:15:00	1.26389	1.274194	1.26389	0
2019-08-16 16:20:00	1.26704	1.273564	1.26704	0
2019-08-16 16:25:00	1.27379	1.274036	1.27379	0
2019-08-16 16:30:00	1.28031	1.274891	1.28031	0
2019-08-16 16:35:00	1.28436	1.275521	1.28436	0
2019-08-16 16:40:00	1.28526	1.275701	1.28526	0
2019-08-16 16:45:00	1.27829	1.274981	1.27829	0
2019-08-16 16:50:00	1.27266	1.274238	1.27266	0
2019-08-16 16:55:00	1.27131	1.27426	1.27131	0
2019-08-16 17:00:00	1.27536	1.275227	1.27536	0
2019-08-16 17:05:00	1.28099	1.276937	1.28099	0
2019-08-16 17:10:00	1.28594	1.278827	1.28594	0
2019-08-16 17:15:00	1.28481	1.279929	1.28481	0
2019-08-16 17:20:00	1.27806	1.279704	1.27806	0
2019-08-16 17:25:00	1.27221	1.278489	1.27221	0
2019-08-16 17:30:00	1.27289	1.277252	1.27289	0
2019-08-16 17:35:00	1.27829	1.277252	1.27829	0
2019-08-16 17:40:00	1.28414	1.2784	1.28414	0
2019-08-16 17:45:00	1.28684	1.279953	1.28684	0
2019-08-16 17:50:00	1.28211	1.280628	1.28211	0
2019-08-16 17:55:00	1.27469	1.279998	1.27469	0
2019-08-16 18:00:00	1.27019	1.278423	1.27019	0
2019-08-16 18:05:00	1.27199	1.277141	1.27199	0
2019-08-16 18:10:00	1.27874	1.277209	1.27874	0
2019-08-16 18:15:00	1.28436	1.278424	1.28436	0
2019-08-16 18:20:00	1.28616	1.279751	1.28616	0
2019-08-16 18:25:00	1.28144	1.280066	1.28144	0
2019-08-16 18:30:00	1.27469	1.279121	1.27469	0
2019-08-16 18:35:00	1.27221	1.277658	1.27221	0
2019-08-16 18:40:00	1.27491	1.276938	1.27491	0
2019-08-16 18:45:00	1.28054	1.277523	1.28054	0
2019-08-16 18:50:00	1.28526	1.27903	1.28526	0
2019-08-16 18:55:00	1.28481	1.280312	1.28481	0
2019-08-16 19:00:00	1.27739	1.280177	1.27739	0
2019-08-16 19:05:00	1.27086	1.278827	1.27086	0
2019-08-16 19:10:00	1.26591	1.276802	1.26591	0
2019-08-16 19:15:00	1.26659	1.275317	1.26659	0
2019-08-16 19:20:00	1.27244	1.275092	1.27244	0
2019-08-16 19:25:00	1.27986	1.275857	1.27986	0
2019-08-16 19:30:00	1.28436	1.276802	1.28436	0
2019-08-16 19:35:00	1.28571	1.277319	1.28571	0
2019-08-16 19:40:00	1.28076	1.276869	1.28076	0
2019-08-16 19:45:00	1.27379	1.275767	1.27379	0
2019-08-16 19:50:00	1.27176	1.275204	1.27176	0
2019-08-16 19:55:00	1.27379	1.275497	1.27379	0
2019-08-16 20:00:00	1.27986	1.276892	1.27986	0
2019-08-16 20:05:00	1.28504	1.278737	1.28504	0
2019-08-16 20:10:00	1.28616	1.280109	1.28616	0
2019-08-16 20:15:00	1.27964	1.280087	1.27964	0
2019-08-16 20:20:00	1.27289	1.27894	1.27289	0
2019-08-16 20:25:00	1.27199	1.277568	1.27199	0
2019-08-16 20:30:00	1.27716	1.277208	1.27716	0
2019-08-16 20:35:00	1.28301	1.27813	1.28301	0
2019-08-16 20:40:00	1.28661	1.279615	1.28661	0
2019-08-16 20:45:00	1.28436	1.280672	1.28436	0
2019-08-16 20:50:00	1.27739	1.280425	1.27739	0
2019-08-16 20:55:00	1.27154	1.279075	1.27154	0
2019-08-16 21:00:00	1.27109	1.277568	1.27109	0
2019-08-16 21:05:00	1.27581	1.277185	1.27581	0
2019-08-16 21:10:00	1.28234	1.27813	1.28234	0
2019-08-16 21:15:00	1.28616	1.279547	1.28616	0
2019-08-16 21:20:00	1.28526	1.280357	1.28526	0
2019-08-16 21:25:00	1.27716	1.279772	1.27716	0
2019-08-16 21:30:00	1.27154	1.278265	1.27154	0
2019-08-16 21:35:00	1.27221	1.27705	1.27221	0
2019-08-16 21:40:00	1.27806	1.277117	1.27806	0
2019-08-16 21:45:00	1.28346	1.278309	1.28346	0
2019-08-16 21:50:00	1.28661	1.279861	1.28661	0
2019-08-16 21:55:00	1.28166	1.280446	1.28166	0
2019-08-16 22:00:00	1.27446	1.279658	1.27446	0
2019-08-16 22:05:00	1.26974	1.278016	1.26974	0
2019-08-16 22:10:00	1.27266	1.276756	1.27266	0
2019-08-16 22:15:00	1.27896	1.276936	1.27896	0
2019-08-16 22:20:00	1.28436	1.278218	1.28436	0
2019-08-16 22:25:00	1.28594	1.279591	1.28594	0
2019-08-16 22:30:00	1.28009	1.279794	1.28009	0
2019-08-16 22:35:00	1.27334	1.278782	1.27334	0
2019-08-16 22:40:00	1.27176	1.277297	1.27176	0
2019-08-16 22:45:00	1.27559	1.27669	1.27559	0
2019-08-16 22:50:00	1.28121	1.277365	1.28121	0
2019-08-16 22:55:00	1.28616	1.279007	1.28616	0
2019-08-16 23:00:00	1.28436	1.280177	1.28436	0
2019-08-16 23:05:00	1.27716	1.279997	1.27716	0
2019-08-16 23:10:00	1.26951	1.278512	1.26951	0
2019-08-16 23:15:00	1.26569	1.276487	1.26569	0
2019-08-16 23:20:00	1.26636	1.275114	1.26636	0
2019-08-16 23:25:00	1.27086	1.274866	1.27086	0
2019-08-16 23:30:00	1.27739	1.275429	1.27739	0
2019-08-16 23:35:00	1.28256	1.276126	1.28256	0
2019-08-16 23:40:00	1.28571	1.276576	1.28571	0
2019-08-16 23:45:00	1.28211	1.276171	1.28211	0
2019-08-16 23:50:00	1.27491	1.275226	1.27491	0
2019-08-16 23:55:00	1.27109	1.274619	1.27109	0
2019-08-17 00:00:00	1.27131	1.274799	1.27131	0
2019-08-17 00:05:00	1.27694	1.275924	1.27694	0
2019-08-17 00:10:00	1.28256	1.277544	1.28256	0
2019-08-17 00:15:00	1.28661	1.279119	1.28661	0
2019-08-17 00:20:00	1.28436	1.279816	1.28436	0
2019-08-17 00:25:00	1.27671	1.279231	1.27671	0
2019-08-17 00:30:00	1.27176	1.277836	1.27176	0
2019-08-17 00:35:00	1.27289	1.276914	1.27289	0
2019-08-17 00:40:00	1.27896	1.277319	1.27896	0
2019-08-17 00:45:00	1.28459	1.278669	1.28459	0
2019-08-17 00:50:00	1.28661	1.280199	1.28661	0
2019-08-17 00:55:00	1.28189	1.280694	1.28189	0
2019-08-17 01:00:00	1.27356	1.279794	1.27356	0
2019-08-17 01:05:00	1.26974	1.278107	1.26974	0
2019-08-17 01:10:00	1.27356	1.277027	1.27356	0
2019-08-17 01:15:00	1.28031	1.277387	1.28031	0
2019-08-17 01:20:00	1.28504	1.278715	1.28504	0
2019-08-17 01:25:00	1.28526	1.279952	1.28526	0
2019-08-17 01:30:00	1.27874	1.27993	1.27874	0
2019-08-17 01:35:00	1.27289	1.27876	1.27289	0
2019-08-17 01:40:00	1.27266	1.277365	1.27266	0
2019-08-17 01:45:00	1.27716	1.276892	1.27716	0
2019-08-17 01:50:00	1.28279	1.277815	1.28279	0
2019-08-17 01:55:00	1.28684	1.279525	1.28684	0
2019-08-17 02:00:00	1.28346	1.280515	1.28346	0
2019-08-17 02:05:00	1.27469	1.279953	1.27469	0
2019-08-17 02:10:00	1.26951	1.2784	1.26951	0
2019-08-17 02:15:00	1.26546	1.27642	1.26546	0
2019-08-17 02:20:00	1.26681	1.275227	1.26681	0
2019-08-17 02:25:00	1.27266	1.275204	1.27266	0
2019-08-17 02:30:00	1.27896	1.275834	1.27896	0
2019-08-17 02:35:00	1.28369	1.276487	1.28369	0
2019-08-17 02:40:00	1.28594	1.276802	1.28594	0
2019-08-17 02:45:00	1.28121	1.276239	1.28121	0
2019-08-17 02:50:00	1.27536	1.275429	1.27536	0
2019-08-17 02:55:00	1.27176	1.275136	1.27176	0
2019-08-17 03:00:00	1.27244	1.275429	1.27244	0
2019-08-17 03:05:00	1.27626	1.276509	1.27626	0
2019-08-17 03:10:00	1.27986	1.277814	1.27986	0
2019-08-17 03:15:00	1.28256	1.278804	1.28256	0
2019-08-17 03:20:00	1.28391	1.279299	1.28391	0
2019-08-17 03:25:00	1.28459	1.279389	1.28459	0
2019-08-17 03:30:00	1.28391	1.279186	1.28391	0
2019-08-17 03:35:00	1.28301	1.279366	1.28301	0
2019-08-17 03:40:00	1.28189	1.280019	1.28189	0
2019-08-17 03:45:00	1.28054	1.280897	1.28054	0
2019-08-17 03:50:00	1.27919	1.281572	1.27919	0
2019-08-17 03:55:00	1.27806	1.281752	1.27806	0
2019-08-17 04:00:00	1.27649	1.281415	1.27649	0
2019-08-17 04:05:00	1.27514	1.280673	1.27514	0
2019-08-17 04:10:00	1.27446	1.279728	1.27446	0
2019-08-17 04:15:00	1.27356	1.278625	1.27356	0
2019-08-17 04:20:00	1.27379	1.277613	1.27379	0
2019-08-17 04:25:00	1.27401	1.276713	1.27401	0
2019-08-17 04:30:00	1.27401	1.275925	1.27401	0
2019-08-17 04:35:00	1.27446	1.275317	1.27446	0
2019-08-17 04:40:00	1.27491	1.274889	1.27491	0
2019-08-17 04:45:00	1.27514	1.274597	1.27514	0
2019-08-17 04:50:00	1.27581	1.274529	1.27581	0
2019-08-17 04:55:00	1.27604	1.274619	1.27604	0
2019-08-17 05:00:00	1.27604	1.274777	1.27604	0
2019-08-17 05:05:00	1.27626	1.275047	1.27626	0
2019-08-17 05:10:00	1.27626	1.275294	1.27626	0
2019-08-17 05:15:00	1.27604	1.275497	1.27604	0
2019-08-17 05:20:00	1.27604	1.2757	1.27604	0
2019-08-17 05:25:00	1.27536	1.27579	1.27536	0
2019-08-17 05:30:00	1.27581	1.27588	1.27581	0
2019-08-17 05:35:00	1.27536	1.275902	1.27536	0
2019-08-17 05:40:00	1.27626	1.275947	1.27626	0
2019-08-17 05:45:00	1.27649	1.275992	1.27649	0
2019-08-17 05:50:00	1.27716	1.276104	1.27716	0
2019-08-17 05:55:00	1.27716	1.276194	1.27716	0
2019-08-17 06:00:00	1.27716	1.276284	1.27716	0
2019-08-17 06:05:00	1.27649	1.276329	1.27649	0
2019-08-17 06:10:00	1.27626	1.276351	1.27626	0
2019-08-17 06:15:00	1.27626	1.276441	1.27626	0
2019-08-17 06:20:00	1.27536	1.276396	1.27536	0
2019-08-17 06:25:00	1.27536	1.276396	1.27536	0
2019-08-17 06:30:00	1.27559	1.276329	1.27559	0
2019-08-17 06:35:00	1.27604	1.276284	1.27604	0
2019-08-17 06:40:00	1.27671	1.276239	1.27671	0
2019-08-17 06:45:00	1.27716	1.276239	1.27716	0
2019-08-17 06:50:00	1.27739	1.276262	1.27739	0
2019-08-17 06:55:00	1.27761	1.276374	1.27761	0
2019-08-17 07:00:00	1.27739	1.276487	1.27739	0
2019-08-17 07:05:00	1.27739	1.2766	1.27739	0
2019-08-17 07:10:00	1.27761	1.276825	1.27761	0
2019-08-17 07:15:00	1.27716	1.277005	1.27716	0
2019-08-17 07:20:00	1.27739	1.277185	1.27739	0
2019-08-17 07:25:00	1.27739	1.27732	1.27739	0
2019-08-17 07:30:00	1.27716	1.277365	1.27716	0
2019-08-17 07:35:00	1.27694	1.277343	1.27694	0
2019-08-17 07:40:00	1.27739	1.277343	1.27739	0
2019-08-17 07:45:00	1.27761	1.277343	1.27761	0
2019-08-17 07:50:00	1.27716	1.27732	1.27716	0
2019-08-17 07:55:00	1.27784	1.277365	1.27784	0
2019-08-17 08:00:00	1.27671	1.277275	1.27671	0
2019-08-17 08:05:00	1.27716	1.277275	1.27716	0
2019-08-17 08:10:00	1.27694	1.27723	1.27694	0
2019-08-17 08:15:00	1.27626	1.277117	1.27626	0
2019-08-17 08:20:00	1.27626	1.277027	1.27626	0
2019-08-17 08:25:00	1.27626	1.276959	1.27626	0
2019-08-17 08:30:00	1.27649	1.276869	1.27649	0
2019-08-17 08:35:00	1.27739	1.276847	1.27739	0
2019-08-17 08:40:00	1.27806	1.276937	1.27806	0
2019-08-17 08:45:00	1.27784	1.276937	1.27784	0
2019-08-17 08:50:00	1.27829	1.277095	1.27829	0
2019-08-17 08:55:00	1.27806	1.277185	1.27806	0
2019-08-17 09:00:00	1.27784	1.277275	1.27784	0
2019-08-17 09:05:00	1.27739	1.277388	1.27739	0
2019-08-17 09:10:00	1.27739	1.277501	1.27739	0
2019-08-17 09:15:00	1.27739	1.277614	1.27739	0
2019-08-17 09:20:00	1.27671	1.277636	1.27671	0
2019-08-17 09:25:00	1.27671	1.277568	1.27671	0
2019-08-17 09:30:00	1.27716	1.277478	1.27716	0
2019-08-17 09:35:00	1.27694	1.277388	1.27694	0
2019-08-17 09:40:00	1.27784	1.277343	1.27784	0
2019-08-17 09:45:00	1.27761	1.277298	1.27761	0
2019-08-17 09:50:00	1.27739	1.277253	1.27739	0
2019-08-17 09:55:00	1.27739	1.277253	1.27739	0
2019-08-17 10:00:00	1.27694	1.277208	1.27694	0
2019-08-17 10:05:00	1.27649	1.277118	1.27649	0
2019-08-17 10:10:00	1.27626	1.277073	1.27626	0
2019-08-17 10:15:00	1.27626	1.277028	1.27626	0
2019-08-17 10:20:00	1.27649	1.276961	1.27649	0
2019-08-17 10:25:00	1.27694	1.276961	1.27694	0
2019-08-17 10:30:00	1.27649	1.276826	1.27649	0
2019-08-17 10:35:00	1.27694	1.276759	1.27694	0
2019-08-17 10:40:00	1.27761	1.276781	1.27761	0
2019-08-17 10:45:00	1.27806	1.276848	1.27806	0
2019-08-17 10:50:00	1.27806	1.27696	1.27806	0
2019-08-17 10:55:00	1.27829	1.27714	1.27829	0
2019-08-17 11:00:00	1.27761	1.277275	1.27761	0
2019-08-17 11:05:00	1.27716	1.277365	1.27716	0
2019-08-17 11:10:00	1.27716	1.277432	1.27716	0
2019-08-17 11:15:00	1.27671	1.277409	1.27671	0
2019-08-17 11:20:00	1.27694	1.277454	1.27694	0
2019-08-17 11:25:00	1.27694	1.277454	1.27694	0
2019-08-17 11:30:00	1.27694	1.277387	1.27694	0
2019-08-17 11:35:00	1.27694	1.277275	1.27694	0
2019-08-17 11:40:00	1.27716	1.277185	1.27716	0
2019-08-17 11:45:00	1.27716	1.277072	1.27716	0
2019-08-17 11:50:00	1.27694	1.277005	1.27694	0
2019-08-17 11:55:00	1.27739	1.277028	1.27739	0
2019-08-17 12:00:00	1.27694	1.277006	1.27694	0
2019-08-17 12:05:00	1.27671	1.277006	1.27671	0
2019-08-17 12:10:00	1.27649	1.276961	1.27649	0
2019-08-17 12:15:00	1.27626	1.276893	1.27626	0
2019-08-17 12:20:00	1.27626	1.276825	1.27626	0
2019-08-17 12:25:00	1.27626	1.276757	1.27626	0
2019-08-17 12:30:00	1.27626	1.276667	1.27626	0
2019-08-17 12:35:00	1.27716	1.276667	1.27716	0
2019-08-17 12:40:00	1.27761	1.276734	1.27761	0
2019-08-17 12:45:00	1.27784	1.276779	1.27784	0
2019-08-17 12:50:00	1.27806	1.276891	1.27806	0
2019-08-17 12:55:00	1.27806	1.277026	1.27806	0
2019-08-17 13:00:00	1.27806	1.277183	1.27806	0
2019-08-17 13:05:00	1.27829	1.277386	1.27829	0
2019-08-17 13:10:00	1.27806	1.277566	1.27806	0
2019-08-17 13:15:00	1.27761	1.277701	1.27761	0
2019-08-17 13:20:00	1.27649	1.277724	1.27649	0
2019-08-17 13:25:00	1.27671	1.277679	1.27671	0
2019-08-17 13:30:00	1.27626	1.277544	1.27626	0
2019-08-17 13:35:00	1.27626	1.277386	1.27626	0
2019-08-17 13:40:00	1.27716	1.277296	1.27716	0
2019-08-17 13:45:00	1.27716	1.277206	1.27716	0
2019-08-17 13:50:00	1.27784	1.277184	1.27784	0
2019-08-17 13:55:00	1.27806	1.277161	1.27806	0
2019-08-17 14:00:00	1.27761	1.277116	1.27761	0
2019-08-17 14:05:00	1.27739	1.277094	1.27739	0
2019-08-17 14:10:00	1.27739	1.277184	1.27739	0
2019-08-17 14:15:00	1.27716	1.277229	1.27716	0
2019-08-17 14:20:00	1.27671	1.277274	1.27671	0
2019-08-17 14:25:00	1.27649	1.277297	1.27649	0
2019-08-17 14:30:00	1.27626	1.277207	1.27626	0
2019-08-17 14:35:00	1.27716	1.277207	1.27716	0
2019-08-17 14:40:00	1.27806	1.277229	1.27806	0
2019-08-17 14:45:00	1.27784	1.277207	1.27784	0
2019-08-17 14:50:00	1.27806	1.277252	1.27806	0
2019-08-17 14:55:00	1.27761	1.277274	1.27761	0
2019-08-17 15:00:00	1.27716	1.277251	1.27716	0
2019-08-17 15:05:00	1.27739	1.277274	1.27739	0
2019-08-17 15:10:00	1.27739	1.277342	1.27739	0
2019-08-17 15:15:00	1.27716	1.277409	1.27716	0
2019-08-17 15:20:00	1.27716	1.277499	1.27716	0
2019-08-17 15:25:00	1.27671	1.277454	1.27671	0
2019-08-17 15:30:00	1.27716	1.277364	1.27716	0
2019-08-17 15:35:00	1.27716	1.277296	1.27716	0
2019-08-17 15:40:00	1.27806	1.277296	1.27806	0
2019-08-17 15:45:00	1.27806	1.277341	1.27806	0
2019-08-17 15:50:00	1.27784	1.277409	1.27784	0
2019-08-17 15:55:00	1.27784	1.277454	1.27784	0
2019-08-17 16:00:00	1.27739	1.277454	1.27739	0
2019-08-17 16:05:00	1.27671	1.277409	1.27671	0
2019-08-17 16:10:00	1.27716	1.277409	1.27716	0
2019-08-17 16:15:00	1.27716	1.277454	1.27716	0
2019-08-17 16:20:00	1.27716	1.277454	1.27716	0
2019-08-17 16:25:00	1.27671	1.277409	1.27671	0
2019-08-17 16:30:00	1.27649	1.277252	1.27649	0
2019-08-17 16:35:00	1.27716	1.277162	1.27716	0
2019-08-17 16:40:00	1.27806	1.277184	1.27806	0
2019-08-17 16:45:00	1.27806	1.277206	1.27806	0
2019-08-17 16:50:00	1.27806	1.277273	1.27806	0
2019-08-17 16:55:00	1.27874	1.277476	1.27874	0
2019-08-17 17:00:00	1.27806	1.277566	1.27806	0
2019-08-17 17:05:00	1.27761	1.277611	1.27761	0
2019-08-17 17:10:00	1.27716	1.277611	1.27716	0
2019-08-17 17:15:00	1.27739	1.277679	1.27739	0
2019-08-17 17:20:00	1.27716	1.277746	1.27716	0
2019-08-17 17:25:00	1.27716	1.277746	1.27716	0
2019-08-17 17:30:00	1.27716	1.277656	1.27716	0
2019-08-17 17:35:00	1.27739	1.277589	1.27739	0
2019-08-17 17:40:00	1.27761	1.277544	1.27761	0
2019-08-17 17:45:00	1.27739	1.277409	1.27739	0
2019-08-17 17:50:00	1.27761	1.277364	1.27761	0
2019-08-17 17:55:00	1.27784	1.277387	1.27784	0
2019-08-17 18:00:00	1.27716	1.277387	1.27716	0
2019-08-17 18:05:00	1.27716	1.277364	1.27716	0
2019-08-17 18:10:00	1.27716	1.277364	1.27716	0
2019-08-17 18:15:00	1.27716	1.277364	1.27716	0
2019-08-17 18:20:00	1.27694	1.277342	1.27694	0
2019-08-17 18:25:00	1.27649	1.277252	1.27649	0
2019-08-17 18:30:00	1.27716	1.277207	1.27716	0
2019-08-17 18:35:00	1.27716	1.277184	1.27716	0
2019-08-17 18:40:00	1.27761	1.277184	1.27761	0
2019-08-17 18:45:00	1.27761	1.277161	1.27761	0
2019-08-17 18:50:00	1.27784	1.277229	1.27784	0
2019-08-17 18:55:00	1.27784	1.277297	1.27784	0
2019-08-17 19:00:00	1.27716	1.277297	1.27716	0
2019-08-17 19:05:00	1.27694	1.277275	1.27694	0
2019-08-17 19:10:00	1.27716	1.277297	1.27716	0
2019-08-17 19:15:00	1.27671	1.277319	1.27671	0
2019-08-17 19:20:00	1.27694	1.277297	1.27694	0
2019-08-17 19:25:00	1.27716	1.277297	1.27716	0
2019-08-17 19:30:00	1.27716	1.277252	1.27716	0
2019-08-17 19:35:00	1.27716	1.277207	1.27716	0
2019-08-17 19:40:00	1.27761	1.277184	1.27761	0
2019-08-17 19:45:00	1.27784	1.277184	1.27784	0
2019-08-17 19:50:00	1.27784	1.277252	1.27784	0
2019-08-17 19:55:00	1.27806	1.277364	1.27806	0
2019-08-17 20:00:00	1.27716	1.277364	1.27716	0
2019-08-17 20:05:00	1.27739	1.277432	1.27739	0
2019-08-17 20:10:00	1.27739	1.277477	1.27739	0
2019-08-17 20:15:00	1.27716	1.277477	1.27716	0
2019-08-17 20:20:00	1.27739	1.2775	1.27739	0
2019-08-17 20:25:00	1.27671	1.277455	1.27671	0
2019-08-17 20:30:00	1.27694	1.277388	1.27694	0
2019-08-17 20:35:00	1.27694	1.277298	1.27694	0
2019-08-17 20:40:00	1.27716	1.27723	1.27716	0
2019-08-17 20:45:00	1.27739	1.277163	1.27739	0
2019-08-17 20:50:00	1.27739	1.277186	1.27739	0
2019-08-17 20:55:00	1.27739	1.277186	1.27739	0
2019-08-17 21:00:00	1.27739	1.277186	1.27739	0
2019-08-17 21:05:00	1.27649	1.277119	1.27649	0
2019-08-17 21:10:00	1.27649	1.277029	1.27649	0
2019-08-17 21:15:00	1.27626	1.276984	1.27626	0
2019-08-17 21:20:00	1.27649	1.276939	1.27649	0
2019-08-17 21:25:00	1.27626	1.276871	1.27626	0
2019-08-17 21:30:00	1.27626	1.276781	1.27626	0
2019-08-17 21:35:00	1.27671	1.276713	1.27671	0
2019-08-17 21:40:00	1.27784	1.276758	1.27784	0
2019-08-17 21:45:00	1.27784	1.276803	1.27784	0
2019-08-17 21:50:00	1.27761	1.276825	1.27761	0
2019-08-17 21:55:00	1.27739	1.276915	1.27739	0
2019-08-17 22:00:00	1.27671	1.276937	1.27671	0
2019-08-17 22:05:00	1.27716	1.277027	1.27716	0
2019-08-17 22:10:00	1.27626	1.277004	1.27626	0
2019-08-17 22:15:00	1.27581	1.276959	1.27581	0
2019-08-17 22:20:00	1.27536	1.276869	1.27536	0
2019-08-17 22:25:00	1.27604	1.276802	1.27604	0
2019-08-17 22:30:00	1.27604	1.276622	1.27604	0
2019-08-17 22:35:00	1.27626	1.276464	1.27626	0
2019-08-17 22:40:00	1.27716	1.276419	1.27716	0
2019-08-17 22:45:00	1.27716	1.276396	1.27716	0
2019-08-17 22:50:00	1.27716	1.276441	1.27716	0
2019-08-17 22:55:00	1.27716	1.276441	1.27716	0
2019-08-17 23:00:00	1.27739	1.276554	1.27739	0
2019-08-17 23:05:00	1.27716	1.276689	1.27716	0
2019-08-17 23:10:00	1.27716	1.276869	1.27716	0
2019-08-17 23:15:00	1.27694	1.276959	1.27694	0
2019-08-17 23:20:00	1.27649	1.277004	1.27649	0
2019-08-17 23:25:00	1.27649	1.277027	1.27649	0
2019-08-17 23:30:00	1.27626	1.276937	1.27626	0
2019-08-17 23:35:00	1.27671	1.276892	1.27671	0
2019-08-17 23:40:00	1.27716	1.276892	1.27716	0
2019-08-17 23:45:00	1.27694	1.27687	1.27694	0
2019-08-17 23:50:00	1.27739	1.27687	1.27739	0
2019-08-17 23:55:00	1.27739	1.276893	1.27739	0
2019-08-18 00:00:00	1.27716	1.276893	1.27716	0
2019-08-18 00:05:00	1.27671	1.27687	1.27671	0
2019-08-18 00:10:00	1.27649	1.27687	1.27649	0
2019-08-18 00:15:00	1.27649	1.27687	1.27649	0
2019-08-18 00:20:00	1.27649	1.276893	1.27649	0
2019-08-18 00:25:00	1.27626	1.276848	1.27626	0
2019-08-18 00:30:00	1.27649	1.276781	1.27649	0
2019-08-18 00:35:00	1.27671	1.276758	1.27671	0
2019-08-18 00:40:00	1.27716	1.276735	1.27716	0
2019-08-18 00:45:00	1.27716	1.276712	1.27716	0
2019-08-18 00:50:00	1.27716	1.276712	1.27716	0
2019-08-18 00:55:00	1.27716	1.276757	1.27716	0
2019-08-18 01:00:00	1.27739	1.276847	1.27739	0
2019-08-18 01:05:00	1.27716	1.276914	1.27716	0
2019-08-18 01:10:00	1.27694	1.276959	1.27694	0
2019-08-18 01:15:00	1.27626	1.276959	1.27626	0
2019-08-18 01:20:00	1.27626	1.276936	1.27626	0
2019-08-18 01:25:00	1.27649	1.276914	1.27649	0
2019-08-18 01:30:00	1.27626	1.276824	1.27626	0
2019-08-18 01:35:00	1.27581	1.276689	1.27581	0
2019-08-18 01:40:00	1.27716	1.276689	1.27716	0
2019-08-18 01:45:00	1.27716	1.276689	1.27716	0
2019-08-18 01:50:00	1.27739	1.276689	1.27739	0
2019-08-18 01:55:00	1.27784	1.276757	1.27784	0
2019-08-18 02:00:00	1.27761	1.276824	1.27761	0
2019-08-18 02:05:00	1.27716	1.276914	1.27716	0
2019-08-18 02:10:00	1.27694	1.276982	1.27694	0
2019-08-18 02:15:00	1.27671	1.277004	1.27671	0
2019-08-18 02:20:00	1.27671	1.277049	1.27671	0
2019-08-18 02:25:00	1.27739	1.277207	1.27739	0
2019-08-18 02:30:00	1.27716	1.277207	1.27716	0
2019-08-18 02:35:00	1.27694	1.277185	1.27694	0
2019-08-18 02:40:00	1.27761	1.277207	1.27761	0
2019-08-18 02:45:00	1.27784	1.277207	1.27784	0
2019-08-18 02:50:00	1.27784	1.27723	1.27784	0
2019-08-18 02:55:00	1.27806	1.27732	1.27806	0
2019-08-18 03:00:00	1.27716	1.277342	1.27716	0
2019-08-18 03:05:00	1.27694	1.277365	1.27694	0
2019-08-18 03:10:00	1.27694	1.277388	1.27694	0
2019-08-18 03:15:00	1.27649	1.277298	1.27649	0
2019-08-18 03:20:00	1.27649	1.277231	1.27649	0
2019-08-18 03:25:00	1.27626	1.277163	1.27626	0
2019-08-18 03:30:00	1.27649	1.277051	1.27649	0
2019-08-18 03:35:00	1.27649	1.276916	1.27649	0
2019-08-18 03:40:00	1.27671	1.276803	1.27671	0
2019-08-18 03:45:00	1.27716	1.276713	1.27716	0
2019-08-18 03:50:00	1.27716	1.276713	1.27716	0
2019-08-18 03:55:00	1.27761	1.27678	1.27761	0
2019-08-18 04:00:00	1.27694	1.27678	1.27694	0
2019-08-18 04:05:00	1.27671	1.276802	1.27671	0
2019-08-18 04:10:00	1.27671	1.276824	1.27671	0
2019-08-18 04:15:00	1.27626	1.276824	1.27626	0
2019-08-18 04:20:00	1.27649	1.276824	1.27649	0
2019-08-18 04:25:00	1.27626	1.276801	1.27626	0
2019-08-18 04:30:00	1.27649	1.276779	1.27649	0
2019-08-18 04:35:00	1.27626	1.276689	1.27626	0
2019-08-18 04:40:00	1.27649	1.276622	1.27649	0
2019-08-18 04:45:00	1.27671	1.276532	1.27671	0
2019-08-18 04:50:00	1.27694	1.276532	1.27694	0
2019-08-18 04:55:00	1.27716	1.276577	1.27716	0
2019-08-18 05:00:00	1.27649	1.276555	1.27649	0
2019-08-18 05:05:00	1.27626	1.276555	1.27626	0
2019-08-18 05:10:00	1.27626	1.276532	1.27626	0
2019-08-18 05:15:00	1.27581	1.276487	1.27581	0
2019-08-18 05:20:00	1.27626	1.276464	1.27626	0
2019-08-18 05:25:00	1.27626	1.276464	1.27626	0
2019-08-18 05:30:00	1.27581	1.276396	1.27581	0
2019-08-18 05:35:00	1.27649	1.276374	1.27649	0
2019-08-18 05:40:00	1.27694	1.276374	1.27694	0
2019-08-18 05:45:00	1.27671	1.276329	1.27671	0
2019-08-18 05:50:00	1.27671	1.276351	1.27671	0
2019-08-18 05:55:00	1.27694	1.276419	1.27694	0
2019-08-18 06:00:00	1.27671	1.276464	1.27671	0
2019-08-18 06:05:00	1.27671	1.276554	1.27671	0
2019-08-18 06:10:00	1.27694	1.276622	1.27694	0
2019-08-18 06:15:00	1.27649	1.276645	1.27649	0
2019-08-18 06:20:00	1.27604	1.276668	1.27604	0
2019-08-18 06:25:00	1.27604	1.276623	1.27604	0
2019-08-18 06:30:00	1.27626	1.276555	1.27626	0
2019-08-18 06:35:00	1.27626	1.27651	1.27626	0
2019-08-18 06:40:00	1.27649	1.276488	1.27649	0
2019-08-18 06:45:00	1.27716	1.27651	1.27716	0
2019-08-18 06:50:00	1.27671	1.27651	1.27671	0
2019-08-18 06:55:00	1.27761	1.2766	1.27761	0
2019-08-18 07:00:00	1.27716	1.276622	1.27716	0
2019-08-18 07:05:00	1.27671	1.276644	1.27671	0
2019-08-18 07:10:00	1.27649	1.276689	1.27649	0
2019-08-18 07:15:00	1.27626	1.276711	1.27626	0
2019-08-18 07:20:00	1.27581	1.276666	1.27581	0
2019-08-18 07:25:00	1.27626	1.276666	1.27626	0
2019-08-18 07:30:00	1.27604	1.276621	1.27604	0
2019-08-18 07:35:00	1.27626	1.276531	1.27626	0
2019-08-18 07:40:00	1.27671	1.276531	1.27671	0
2019-08-18 07:45:00	1.27649	1.276419	1.27649	0
2019-08-18 07:50:00	1.27649	1.276352	1.27649	0
2019-08-18 07:55:00	1.27694	1.276375	1.27694	0
2019-08-18 08:00:00	1.27694	1.27642	1.27694	0
2019-08-18 08:05:00	1.27671	1.276465	1.27671	0
2019-08-18 08:10:00	1.27694	1.276578	1.27694	0
2019-08-18 08:15:00	1.27649	1.276601	1.27649	0
2019-08-18 08:20:00	1.27671	1.276668	1.27671	0
2019-08-18 08:25:00	1.27649	1.276691	1.27649	0
2019-08-18 08:30:00	1.27626	1.276646	1.27626	0
2019-08-18 08:35:00	1.27671	1.276668	1.27671	0
2019-08-18 08:40:00	1.27716	1.276735	1.27716	0
2019-08-18 08:45:00	1.27716	1.276757	1.27716	0
2019-08-18 08:50:00	1.27739	1.276802	1.27739	0
2019-08-18 08:55:00	1.27784	1.276915	1.27784	0
2019-08-18 09:00:00	1.27761	1.276982	1.27761	0
2019-08-18 09:05:00	1.27694	1.277027	1.27694	0
2019-08-18 09:10:00	1.27739	1.277095	1.27739	0
2019-08-18 09:15:00	1.27671	1.277117	1.27671	0
2019-08-18 09:20:00	1.27604	1.277095	1.27604	0
2019-08-18 09:25:00	1.27626	1.27705	1.27626	0
2019-08-18 09:30:00	1.27604	1.276938	1.27604	0
2019-08-18 09:35:00	1.27604	1.276826	1.27604	0
2019-08-18 09:40:00	1.27626	1.276713	1.27626	0
2019-08-18 09:45:00	1.27671	1.2766	1.27671	0
2019-08-18 09:50:00	1.27716	1.276555	1.27716	0
2019-08-18 09:55:00	1.27716	1.276577	1.27716	0
2019-08-18 10:00:00	1.27716	1.276554	1.27716	0
2019-08-18 10:05:00	1.27649	1.276532	1.27649	0
2019-08-18 10:10:00	1.27626	1.276554	1.27626	0
2019-08-18 10:15:00	1.27604	1.276532	1.27604	0
2019-08-18 10:20:00	1.27536	1.276464	1.27536	0
2019-08-18 10:25:00	1.27626	1.276486	1.27626	0
2019-08-18 10:30:00	1.27604	1.276464	1.27604	0
2019-08-18 10:35:00	1.27649	1.276442	1.27649	0
2019-08-18 10:40:00	1.27694	1.27642	1.27694	0
2019-08-18 10:45:00	1.27716	1.27642	1.27716	0
2019-08-18 10:50:00	1.27716	1.27642	1.27716	0
2019-08-18 10:55:00	1.27739	1.27651	1.27739	0
2019-08-18 11:00:00	1.27694	1.276578	1.27694	0
2019-08-18 11:05:00	1.27626	1.2766	1.27626	0
2019-08-18 11:10:00	1.27671	1.276735	1.27671	0
2019-08-18 11:15:00	1.27626	1.276735	1.27626	0
2019-08-18 11:20:00	1.27626	1.276757	1.27626	0
2019-08-18 11:25:00	1.27626	1.276734	1.27626	0
2019-08-18 11:30:00	1.27626	1.276666	1.27626	0
2019-08-18 11:35:00	1.27626	1.276576	1.27626	0
2019-08-18 11:40:00	1.27716	1.276576	1.27716	0
2019-08-18 11:45:00	1.27649	1.276486	1.27649	0
2019-08-18 11:50:00	1.27671	1.276463	1.27671	0
2019-08-18 11:55:00	1.27716	1.276553	1.27716	0
2019-08-18 12:00:00	1.27716	1.276598	1.27716	0
2019-08-18 12:05:00	1.27761	1.276733	1.27761	0
2019-08-18 12:10:00	1.27739	1.276846	1.27739	0
2019-08-18 12:15:00	1.27716	1.276936	1.27716	0
2019-08-18 12:20:00	1.27739	1.277049	1.27739	0
2019-08-18 12:25:00	1.27739	1.277162	1.27739	0
2019-08-18 12:30:00	1.27716	1.277162	1.27716	0
2019-08-18 12:35:00	1.27716	1.277229	1.27716	0
2019-08-18 12:40:00	1.27761	1.277319	1.27761	0
2019-08-18 12:45:00	1.27716	1.277319	1.27716	0
2019-08-18 12:50:00	1.27716	1.277319	1.27716	0
2019-08-18 12:55:00	1.27716	1.277274	1.27716	0
2019-08-18 13:00:00	1.27671	1.277206	1.27671	0
2019-08-18 13:05:00	1.27626	1.277116	1.27626	0
2019-08-18 13:10:00	1.27559	1.276936	1.27559	0
2019-08-18 13:15:00	1.27536	1.276733	1.27536	0
2019-08-18 13:20:00	1.27514	1.276531	1.27514	0
2019-08-18 13:25:00	1.27581	1.276396	1.27581	0
2019-08-18 13:30:00	1.27626	1.276261	1.27626	0
2019-08-18 13:35:00	1.27626	1.276171	1.27626	0
2019-08-18 13:40:00	1.27671	1.276126	1.27671	0
2019-08-18 13:45:00	1.27671	1.276081	1.27671	0
2019-08-18 13:50:00	1.27671	1.276081	1.27671	0
2019-08-18 13:55:00	1.27716	1.276171	1.27716	0
2019-08-18 14:00:00	1.27626	1.276238	1.27626	0
2019-08-18 14:05:00	1.27626	1.276328	1.27626	0
2019-08-18 14:10:00	1.27716	1.27653	1.27716	0
2019-08-18 14:15:00	1.27626	1.276575	1.27626	0
2019-08-18 14:20:00	1.27604	1.276553	1.27604	0
2019-08-18 14:25:00	1.27581	1.276508	1.27581	0
2019-08-18 14:30:00	1.27649	1.276486	1.27649	0
2019-08-18 14:35:00	1.27626	1.276441	1.27626	0
2019-08-18 14:40:00	1.27626	1.276396	1.27626	0
2019-08-18 14:45:00	1.27671	1.276351	1.27671	0
2019-08-18 14:50:00	1.27671	1.276396	1.27671	0
2019-08-18 14:55:00	1.27671	1.276441	1.27671	0
2019-08-18 15:00:00	1.27626	1.276351	1.27626	0
2019-08-18 15:05:00	1.27604	1.276329	1.27604	0
2019-08-18 15:10:00	1.27626	1.276351	1.27626	0
2019-08-18 15:15:00	1.27649	1.276419	1.27649	0
2019-08-18 15:20:00	1.27671	1.276441	1.27671	0
2019-08-18 15:25:00	1.27604	1.276419	1.27604	0
2019-08-18 15:30:00	1.27536	1.276329	1.27536	0
2019-08-18 15:35:00	1.27626	1.276284	1.27626	0
2019-08-18 15:40:00	1.27694	1.276307	1.27694	0
2019-08-18 15:45:00	1.27716	1.276352	1.27716	0
2019-08-18 15:50:00	1.27694	1.27642	1.27694	0
2019-08-18 15:55:00	1.27716	1.276532	1.27716	0
2019-08-18 16:00:00	1.27694	1.2766	1.27694	0
2019-08-18 16:05:00	1.27649	1.2766	1.27649	0
2019-08-18 16:10:00	1.27626	1.276555	1.27626	0
2019-08-18 16:15:00	1.27604	1.276555	1.27604	0
2019-08-18 16:20:00	1.27604	1.276623	1.27604	0
2019-08-18 16:25:00	1.27626	1.276623	1.27626	0
2019-08-18 16:30:00	1.27581	1.27651	1.27581	0
2019-08-18 16:35:00	1.27626	1.27642	1.27626	0
2019-08-18 16:40:00	1.27761	1.276487	1.27761	0
2019-08-18 16:45:00	1.27716	1.276487	1.27716	0
2019-08-18 16:50:00	1.27739	1.276532	1.27739	0
2019-08-18 16:55:00	1.27739	1.276622	1.27739	0
2019-08-18 17:00:00	1.27716	1.276712	1.27716	0
2019-08-18 17:05:00	1.27626	1.276734	1.27626	0
2019-08-18 17:10:00	1.27626	1.276756	1.27626	0
2019-08-18 17:15:00	1.27649	1.276779	1.27649	0
2019-08-18 17:20:00	1.27626	1.276824	1.27626	0
2019-08-18 17:25:00	1.27626	1.276824	1.27626	0
2019-08-18 17:30:00	1.27604	1.276667	1.27604	0
2019-08-18 17:35:00	1.27626	1.276577	1.27626	0
2019-08-18 17:40:00	1.27626	1.276464	1.27626	0
2019-08-18 17:45:00	1.27649	1.276374	1.27649	0
2019-08-18 17:50:00	1.27626	1.276284	1.27626	0
2019-08-18 17:55:00	1.27694	1.276352	1.27694	0
2019-08-18 18:00:00	1.27671	1.276397	1.27671	0
2019-08-18 18:05:00	1.27626	1.276374	1.27626	0
2019-08-18 18:10:00	1.27626	1.276374	1.27626	0
2019-08-18 18:15:00	1.27581	1.276329	1.27581	0
2019-08-18 18:20:00	1.27581	1.276306	1.27581	0
2019-08-18 18:25:00	1.27559	1.276239	1.27559	0
2019-08-18 18:30:00	1.27604	1.276217	1.27604	0
2019-08-18 18:35:00	1.27626	1.276194	1.27626	0
2019-08-18 18:40:00	1.27671	1.276239	1.27671	0
2019-08-18 18:45:00	1.27694	1.276239	1.27694	0
2019-08-18 18:50:00	1.27671	1.276239	1.27671	0
2019-08-18 18:55:00	1.27716	1.276329	1.27716	0
2019-08-18 19:00:00	1.27649	1.276352	1.27649	0
2019-08-18 19:05:00	1.27649	1.27642	1.27649	0
2019-08-18 19:10:00	1.27671	1.27651	1.27671	0
2019-08-18 19:15:00	1.27604	1.276555	1.27604	0
2019-08-18 19:20:00	1.27536	1.276487	1.27536	0
2019-08-18 19:25:00	1.27604	1.276465	1.27604	0
2019-08-18 19:30:00	1.27604	1.276398	1.27604	0
2019-08-18 19:35:00	1.27626	1.27633	1.27626	0
2019-08-18 19:40:00	1.27626	1.276285	1.27626	0
2019-08-18 19:45:00	1.27604	1.276173	1.27604	0
2019-08-18 19:50:00	1.27626	1.27615	1.27626	0
2019-08-18 19:55:00	1.27626	1.276127	1.27626	0
2019-08-18 20:00:00	1.27626	1.276082	1.27626	0
2019-08-18 20:05:00	1.27581	1.276059	1.27581	0
2019-08-18 20:10:00	1.27559	1.276082	1.27559	0
2019-08-18 20:15:00	1.27559	1.276037	1.27559	0
2019-08-18 20:20:00	1.27536	1.275969	1.27536	0
2019-08-18 20:25:00	1.27536	1.275879	1.27536	0
2019-08-18 20:30:00	1.27536	1.275789	1.27536	0
2019-08-18 20:35:00	1.27626	1.275811	1.27626	0
2019-08-18 20:40:00	1.27626	1.275811	1.27626	0
2019-08-18 20:45:00	1.27671	1.275856	1.27671	0
2019-08-18 20:50:00	1.27671	1.275901	1.27671	0
2019-08-18 20:55:00	1.27671	1.275991	1.27671	0
2019-08-18 21:00:00	1.27671	1.276103	1.27671	0
2019-08-18 21:05:00	1.27649	1.276193	1.27649	0
2019-08-18 21:10:00	1.27559	1.276216	1.27559	0
2019-08-18 21:15:00	1.27581	1.276261	1.27581	0
2019-08-18 21:20:00	1.27581	1.276306	1.27581	0
2019-08-18 21:25:00	1.27559	1.276239	1.27559	0
2019-08-18 21:30:00	1.27559	1.276172	1.27559	0
2019-08-18 21:35:00	1.27536	1.276037	1.27536	0
2019-08-18 21:40:00	1.27626	1.275992	1.27626	0
2019-08-18 21:45:00	1.27626	1.275947	1.27626	0
2019-08-18 21:50:00	1.27626	1.275902	1.27626	0
2019-08-18 21:55:00	1.27649	1.275902	1.27649	0
2019-08-18 22:00:00	1.27604	1.275947	1.27604	0
2019-08-18 22:05:00	1.27626	1.275992	1.27626	0
2019-08-18 22:10:00	1.27626	1.276037	1.27626	0
2019-08-18 22:15:00	1.27581	1.276059	1.27581	0
2019-08-18 22:20:00	1.27626	1.276126	1.27626	0
2019-08-18 22:25:00	1.27514	1.276104	1.27514	0
2019-08-18 22:30:00	1.27536	1.276014	1.27536	0
2019-08-18 22:35:00	1.27536	1.275924	1.27536	0
2019-08-18 22:40:00	1.27649	1.275947	1.27649	0
2019-08-18 22:45:00	1.27649	1.275947	1.27649	0
2019-08-18 22:50:00	1.27694	1.276037	1.27694	0
2019-08-18 22:55:00	1.27694	1.276105	1.27694	0
2019-08-18 23:00:00	1.27694	1.276173	1.27694	0
2019-08-18 23:05:00	1.27626	1.276218	1.27626	0
2019-08-18 23:10:00	1.27559	1.276151	1.27559	0
2019-08-18 23:15:00	1.27581	1.276218	1.27581	0
2019-08-18 23:20:00	1.27604	1.276286	1.27604	0
2019-08-18 23:25:00	1.27559	1.276309	1.27559	0
2019-08-18 23:30:00	1.27581	1.276241	1.27581	0
2019-08-18 23:35:00	1.27604	1.276196	1.27604	0
2019-08-18 23:40:00	1.27626	1.276128	1.27626	0
2019-08-18 23:45:00	1.27649	1.276083	1.27649	0
2019-08-18 23:50:00	1.27649	1.276038	1.27649	0
2019-08-18 23:55:00	1.27626	1.276038	1.27626	0
2019-08-19 00:00:00	1.27671	1.27615	1.27671	0
2019-08-19 00:05:00	1.27604	1.276173	1.27604	0
2019-08-19 00:10:00	1.27604	1.276173	1.27604	0
2019-08-19 00:15:00	1.27581	1.276195	1.27581	0
2019-08-19 00:20:00	1.27559	1.276173	1.27559	0
2019-08-19 00:25:00	1.27536	1.276105	1.27536	0
2019-08-19 00:30:00	1.27536	1.276015	1.27536	0
2019-08-19 00:35:00	1.27559	1.275925	1.27559	0
2019-08-19 00:40:00	1.27604	1.27588	1.27604	0
2019-08-19 00:45:00	1.27649	1.275903	1.27649	0
2019-08-19 00:50:00	1.27671	1.275903	1.27671	0
2019-08-19 00:55:00	1.27694	1.275993	1.27694	0
2019-08-19 01:00:00	1.27671	1.27606	1.27671	0
2019-08-19 01:05:00	1.27626	1.276105	1.27626	0
2019-08-19 01:10:00	1.27626	1.276172	1.27626	0
2019-08-19 01:15:00	1.27559	1.276195	1.27559	0
2019-08-19 01:20:00	1.27514	1.276173	1.27514	0
2019-08-19 01:25:00	1.27469	1.276083	1.27469	0
2019-08-19 01:30:00	1.27536	1.276015	1.27536	0
2019-08-19 01:35:00	1.27536	1.275902	1.27536	0
2019-08-19 01:40:00	1.27559	1.27579	1.27559	0
2019-08-19 01:45:00	1.27581	1.275677	1.27581	0
2019-08-19 01:50:00	1.27581	1.275587	1.27581	0
2019-08-19 01:55:00	1.27604	1.275565	1.27604	0
2019-08-19 02:00:00	1.27581	1.27552	1.27581	0
2019-08-19 02:05:00	1.27581	1.275542	1.27581	0
2019-08-19 02:10:00	1.27581	1.275609	1.27581	0
2019-08-19 02:15:00	1.27536	1.275676	1.27536	0
2019-08-19 02:20:00	1.27491	1.275631	1.27491	0
2019-08-19 02:25:00	1.27536	1.275631	1.27536	0
2019-08-19 02:30:00	1.27581	1.275653	1.27581	0
2019-08-19 02:35:00	1.27626	1.275698	1.27626	0
2019-08-19 02:40:00	1.27626	1.275743	1.27626	0
2019-08-19 02:45:00	1.27671	1.27581	1.27671	0
2019-08-19 02:50:00	1.27694	1.275923	1.27694	0
2019-08-19 02:55:00	1.27716	1.276058	1.27716	0
2019-08-19 03:00:00	1.27694	1.276171	1.27694	0
2019-08-19 03:05:00	1.27626	1.276261	1.27626	0
2019-08-19 03:10:00	1.27671	1.276441	1.27671	0
2019-08-19 03:15:00	1.27649	1.276554	1.27649	0
2019-08-19 03:20:00	1.27604	1.276577	1.27604	0
2019-08-19 03:25:00	1.27626	1.276577	1.27626	0
2019-08-19 03:30:00	1.27559	1.27651	1.27559	0
2019-08-19 03:35:00	1.27649	1.276488	1.27649	0
2019-08-19 03:40:00	1.27671	1.276465	1.27671	0
2019-08-19 03:45:00	1.27671	1.27642	1.27671	0
2019-08-19 03:50:00	1.27671	1.276397	1.27671	0
2019-08-19 03:55:00	1.27626	1.276397	1.27626	0
2019-08-19 04:00:00	1.27626	1.276352	1.27626	0
2019-08-19 04:05:00	1.27604	1.276307	1.27604	0
2019-08-19 04:10:00	1.27581	1.276284	1.27581	0
2019-08-19 04:15:00	1.27559	1.276217	1.27559	0
2019-08-19 04:20:00	1.27536	1.276194	1.27536	0
2019-08-19 04:25:00	1.27536	1.276081	1.27536	0
2019-08-19 04:30:00	1.27491	1.275901	1.27491	0
2019-08-19 04:35:00	1.27491	1.275721	1.27491	0
2019-08-19 04:40:00	1.27581	1.275631	1.27581	0
2019-08-19 04:45:00	1.27581	1.275586	1.27581	0
2019-08-19 04:50:00	1.27581	1.275541	1.27581	0
2019-08-19 04:55:00	1.27604	1.275541	1.27604	0
2019-08-19 05:00:00	1.27581	1.275541	1.27581	0
2019-08-19 05:05:00	1.27514	1.275496	1.27514	0
2019-08-19 05:10:00	1.27536	1.275496	1.27536	0
2019-08-19 05:15:00	1.27514	1.275474	1.27514	0
2019-08-19 05:20:00	1.27469	1.275452	1.27469	0
2019-08-19 05:25:00	1.27581	1.275542	1.27581	0
2019-08-19 05:30:00	1.27581	1.275542	1.27581	0
2019-08-19 05:35:00	1.27581	1.275542	1.27581	0
2019-08-19 05:40:00	1.27604	1.275565	1.27604	0
2019-08-19 05:45:00	1.27581	1.275542	1.27581	0
2019-08-19 05:50:00	1.27604	1.275565	1.27604	0
2019-08-19 05:55:00	1.27671	1.275722	1.27671	0
2019-08-19 06:00:00	1.27671	1.275857	1.27671	0
2019-08-19 06:05:00	1.27626	1.275969	1.27626	0
2019-08-19 06:10:00	1.27626	1.276126	1.27626	0
2019-08-19 06:15:00	1.27626	1.276171	1.27626	0
2019-08-19 06:20:00	1.27649	1.276239	1.27649	0
2019-08-19 06:25:00	1.27649	1.276307	1.27649	0
2019-08-19 06:30:00	1.27581	1.276284	1.27581	0
2019-08-19 06:35:00	1.27604	1.276307	1.27604	0
2019-08-19 06:40:00	1.27626	1.276329	1.27626	0
2019-08-19 06:45:00	1.27626	1.276284	1.27626	0
2019-08-19 06:50:00	1.27671	1.276284	1.27671	0
2019-08-19 06:55:00	1.27671	1.276329	1.27671	0
2019-08-19 07:00:00	1.27581	1.276284	1.27581	0
2019-08-19 07:05:00	1.27536	1.276194	1.27536	0
2019-08-19 07:10:00	1.27581	1.276126	1.27581	0
2019-08-19 07:15:00	1.27491	1.275968	1.27491	0
2019-08-19 07:20:00	1.27514	1.275901	1.27514	0
2019-08-19 07:25:00	1.27491	1.275788	1.27491	0
2019-08-19 07:30:00	1.27536	1.275698	1.27536	0
2019-08-19 07:35:00	1.27536	1.275608	1.27536	0
2019-08-19 07:40:00	1.27626	1.275563	1.27626	0
2019-08-19 07:45:00	1.27536	1.275428	1.27536	0
2019-08-19 07:50:00	1.27581	1.275428	1.27581	0
2019-08-19 07:55:00	1.27581	1.275473	1.27581	0
2019-08-19 08:00:00	1.27626	1.275518	1.27626	0
2019-08-19 08:05:00	1.28976	1.277003	1.28976	0
2019-08-19 08:10:00	1.28076	1.277565	1.28076	0
2019-08-19 08:15:00	1.27716	1.27779	1.27716	0
2019-08-19 08:20:00	1.27581	1.277835	1.27581	0
2019-08-19 08:25:00	1.27491	1.27779	1.27491	0
2019-08-19 08:30:00	1.27401	1.277565	1.27401	0
2019-08-19 08:35:00	1.27446	1.277475	1.27446	0
2019-08-19 08:40:00	1.27514	1.277408	1.27514	0
2019-08-19 08:45:00	1.27581	1.277408	1.27581	0
2019-08-19 08:50:00	1.27581	1.277363	1.27581	0
2019-08-19 08:55:00	1.27536	1.275923	1.27536	0
2019-08-19 09:00:00	1.27469	1.275316	1.27469	0
2019-08-19 09:05:00	1.27491	1.275091	1.27491	0
2019-08-19 09:10:00	1.27491	1.275001	1.27491	0
2019-08-19 09:15:00	1.27469	1.274979	1.27469	0
2019-08-19 09:20:00	1.27401	1.274979	1.27401	0
2019-08-19 09:25:00	1.27446	1.274979	1.27446	0
2019-08-19 09:30:00	1.27356	1.274821	1.27356	0
2019-08-19 09:35:00	1.27401	1.274641	1.27401	0
2019-08-19 09:40:00	1.27514	1.274574	1.27514	0
2019-08-19 09:45:00	1.27604	1.274642	1.27604	0
2019-08-19 09:50:00	1.27626	1.274799	1.27626	0
2019-08-19 09:55:00	1.27604	1.274912	1.27604	0
2019-08-19 10:00:00	1.27559	1.27498	1.27559	0
2019-08-19 10:05:00	1.27559	1.27507	1.27559	0
2019-08-19 10:10:00	1.27559	1.275228	1.27559	0
2019-08-19 10:15:00	1.27514	1.275296	1.27514	0
2019-08-19 10:20:00	1.27536	1.275476	1.27536	0
2019-08-19 10:25:00	1.27491	1.275566	1.27491	0
2019-08-19 10:30:00	1.27469	1.275521	1.27469	0
2019-08-19 10:35:00	1.27536	1.275453	1.27536	0
2019-08-19 10:40:00	1.27581	1.275408	1.27581	0
2019-08-19 10:45:00	1.27604	1.275408	1.27604	0
2019-08-19 10:50:00	1.27604	1.275453	1.27604	0
2019-08-19 10:55:00	1.27604	1.275498	1.27604	0
2019-08-19 11:00:00	1.27536	1.275475	1.27536	0
2019-08-19 11:05:00	1.27536	1.275497	1.27536	0
2019-08-19 11:10:00	1.27536	1.275497	1.27536	0
2019-08-19 11:15:00	1.27536	1.275542	1.27536	0
2019-08-19 11:20:00	1.27491	1.275564	1.27491	0
2019-08-19 11:25:00	1.28504	1.276532	1.28504	0
2019-08-19 11:30:00	1.28009	1.27696	1.28009	0
2019-08-19 11:35:00	1.27761	1.277117	1.27761	0
2019-08-19 11:40:00	1.27649	1.277162	1.27649	0
2019-08-19 11:45:00	1.27626	1.277184	1.27626	0
2019-08-19 11:50:00	1.27604	1.277252	1.27604	0
2019-08-19 11:55:00	1.27581	1.277297	1.27581	0
2019-08-19 12:00:00	1.27536	1.277297	1.27536	0
2019-08-19 12:05:00	1.27604	1.277365	1.27604	0
2019-08-19 12:10:00	1.27626	1.2775	1.27626	0
2019-08-19 12:15:00	1.27581	1.276577	1.27581	0
2019-08-19 12:20:00	1.27604	1.276172	1.27604	0
2019-08-19 12:25:00	1.27559	1.27597	1.27559	0
2019-08-19 12:30:00	1.27536	1.275857	1.27536	0
2019-08-19 12:35:00	1.27536	1.275767	1.27536	0
2019-08-19 12:40:00	1.27671	1.275834	1.27671	0
2019-08-19 12:45:00	1.27671	1.275924	1.27671	0
2019-08-19 12:50:00	1.27671	1.276059	1.27671	0
2019-08-19 12:55:00	1.27694	1.276149	1.27694	0
2019-08-19 13:00:00	1.27649	1.276172	1.27649	0
2019-08-19 13:05:00	1.27626	1.276217	1.27626	0
2019-08-19 13:10:00	1.27671	1.276284	1.27671	0
2019-08-19 13:15:00	1.27649	1.276374	1.27649	0
2019-08-19 13:20:00	1.27649	1.276487	1.27649	0
2019-08-19 13:25:00	1.27649	1.2766	1.27649	0
2019-08-19 13:30:00	1.27604	1.276533	1.27604	0
2019-08-19 13:35:00	1.27581	1.276443	1.27581	0
2019-08-19 13:40:00	1.27649	1.276421	1.27649	0
2019-08-19 13:45:00	1.27626	1.276353	1.27626	0
2019-08-19 13:50:00	1.27604	1.276308	1.27604	0
2019-08-19 13:55:00	1.27671	1.276353	1.27671	0
2019-08-19 14:00:00	1.27626	1.276308	1.27626	0
2019-08-19 14:05:00	1.27649	1.276308	1.27649	0
2019-08-19 14:10:00	1.27626	1.276285	1.27626	0
2019-08-19 14:15:00	1.27626	1.276262	1.27626	0
2019-08-19 14:20:00	1.27626	1.276284	1.27626	0
2019-08-19 14:25:00	1.27626	1.276329	1.27626	0
2019-08-19 14:30:00	1.27604	1.276284	1.27604	0
2019-08-19 14:35:00	1.27626	1.276284	1.27626	0
2019-08-19 14:40:00	1.27671	1.276351	1.27671	0
2019-08-19 14:45:00	1.27649	1.276329	1.27649	0
2019-08-19 14:50:00	1.27739	1.276442	1.27739	0
2019-08-19 14:55:00	1.27716	1.276509	1.27716	0
2019-08-19 15:00:00	1.27626	1.276509	1.27626	0
2019-08-19 15:05:00	1.27671	1.276554	1.27671	0
2019-08-19 15:10:00	1.27694	1.276622	1.27694	0
2019-08-19 15:15:00	1.27671	1.276667	1.27671	0
2019-08-19 15:20:00	1.27671	1.276734	1.27671	0
2019-08-19 15:25:00	1.27626	1.276734	1.27626	0
2019-08-19 15:30:00	1.27581	1.276644	1.27581	0
2019-08-19 15:35:00	1.27649	1.276644	1.27649	0
2019-08-19 15:40:00	1.27739	1.276644	1.27739	0
2019-08-19 15:45:00	1.27716	1.276644	1.27716	0
2019-08-19 15:50:00	1.27739	1.276757	1.27739	0
2019-08-19 15:55:00	1.27739	1.276825	1.27739	0
2019-08-19 16:00:00	1.27649	1.27678	1.27649	0
2019-08-19 16:05:00	1.27626	1.276735	1.27626	0
2019-08-19 16:10:00	1.27649	1.276713	1.27649	0
2019-08-19 16:15:00	1.27626	1.276713	1.27626	0
2019-08-19 16:20:00	1.27559	1.276691	1.27559	0
2019-08-19 16:25:00	1.27581	1.276623	1.27581	0
2019-08-19 16:30:00	1.27581	1.276465	1.27581	0
2019-08-19 16:35:00	1.27581	1.27633	1.27581	0
2019-08-19 16:40:00	1.27649	1.27624	1.27649	0
2019-08-19 16:45:00	1.27649	1.27615	1.27649	0
2019-08-19 16:50:00	1.27671	1.276172	1.27671	0
2019-08-19 16:55:00	1.27671	1.276217	1.27671	0
2019-08-19 17:00:00	1.27716	1.276284	1.27716	0
2019-08-19 17:05:00	1.27626	1.276284	1.27626	0
2019-08-19 17:10:00	1.27626	1.276351	1.27626	0
2019-08-19 17:15:00	1.27626	1.276396	1.27626	0
2019-08-19 17:20:00	1.27649	1.276464	1.27649	0
2019-08-19 17:25:00	1.27604	1.276487	1.27604	0
2019-08-19 17:30:00	1.27581	1.276419	1.27581	0
2019-08-19 17:35:00	1.27649	1.276419	1.27649	0
2019-08-19 17:40:00	1.27649	1.276397	1.27649	0
2019-08-19 17:45:00	1.27649	1.276375	1.27649	0
2019-08-19 17:50:00	1.27739	1.276398	1.27739	0
2019-08-19 17:55:00	1.27739	1.276511	1.27739	0
2019-08-19 18:00:00	1.27716	1.276601	1.27716	0
2019-08-19 18:05:00	1.27649	1.276624	1.27649	0
2019-08-19 18:10:00	1.27649	1.276624	1.27649	0
2019-08-19 18:15:00	1.27649	1.276669	1.27649	0
2019-08-19 18:20:00	1.27626	1.276714	1.27626	0
2019-08-19 18:25:00	1.27649	1.276714	1.27649	0
2019-08-19 18:30:00	1.27626	1.276691	1.27626	0
2019-08-19 18:35:00	1.27626	1.276668	1.27626	0
2019-08-19 18:40:00	1.27739	1.276668	1.27739	0
2019-08-19 18:45:00	1.27716	1.276645	1.27716	0
2019-08-19 18:50:00	1.27716	1.276645	1.27716	0
2019-08-19 18:55:00	1.27739	1.276735	1.27739	0
2019-08-19 19:00:00	1.27671	1.276757	1.27671	0
2019-08-19 19:05:00	1.27716	1.276824	1.27716	0
2019-08-19 19:10:00	1.27671	1.276869	1.27671	0
2019-08-19 19:15:00	1.27671	1.276891	1.27671	0
2019-08-19 19:20:00	1.27649	1.276914	1.27649	0
2019-08-19 19:25:00	1.27626	1.276914	1.27626	0
2019-08-19 19:30:00	1.27671	1.276846	1.27671	0
2019-08-19 19:35:00	1.27671	1.276801	1.27671	0
2019-08-19 19:40:00	1.27694	1.276779	1.27694	0
2019-08-19 19:45:00	1.27671	1.276711	1.27671	0
2019-08-19 19:50:00	1.27739	1.276779	1.27739	0
2019-08-19 19:55:00	1.27761	1.276824	1.27761	0
2019-08-19 20:00:00	1.27716	1.276869	1.27716	0
2019-08-19 20:05:00	1.27671	1.276869	1.27671	0
2019-08-19 20:10:00	1.27671	1.276891	1.27671	0
2019-08-19 20:15:00	1.27671	1.276936	1.27671	0
2019-08-19 20:20:00	1.27649	1.276914	1.27649	0
2019-08-19 20:25:00	1.27716	1.276959	1.27716	0
2019-08-19 20:30:00	1.27626	1.276891	1.27626	0
2019-08-19 20:35:00	1.27604	1.276824	1.27604	0
2019-08-19 20:40:00	1.27671	1.276756	1.27671	0
2019-08-19 20:45:00	1.27694	1.276689	1.27694	0
2019-08-19 20:50:00	1.27671	1.276644	1.27671	0
2019-08-19 20:55:00	1.27739	1.276712	1.27739	0
2019-08-19 21:00:00	1.27739	1.27678	1.27739	0
2019-08-19 21:05:00	1.27671	1.27678	1.27671	0
2019-08-19 21:10:00	1.27671	1.276802	1.27671	0
2019-08-19 21:15:00	1.27604	1.27669	1.27604	0
2019-08-19 21:20:00	1.27604	1.276668	1.27604	0
2019-08-19 21:25:00	1.27581	1.276645	1.27581	0
2019-08-19 21:30:00	1.27536	1.27651	1.27536	0
2019-08-19 21:35:00	1.27581	1.276397	1.27581	0
2019-08-19 21:40:00	1.27626	1.276352	1.27626	0
2019-08-19 21:45:00	1.27671	1.276284	1.27671	0
2019-08-19 21:50:00	1.27671	1.276216	1.27671	0
2019-08-19 21:55:00	1.27671	1.276216	1.27671	0
2019-08-19 22:00:00	1.27649	1.276194	1.27649	0
2019-08-19 22:05:00	1.27649	1.276239	1.27649	0
2019-08-19 22:10:00	1.27626	1.276261	1.27626	0
2019-08-19 22:15:00	1.27581	1.276261	1.27581	0
2019-08-19 22:20:00	1.27581	1.276306	1.27581	0
2019-08-19 22:25:00	1.27649	1.276374	1.27649	0
2019-08-19 22:30:00	1.27626	1.276374	1.27626	0
2019-08-19 22:35:00	1.27604	1.276307	1.27604	0
2019-08-19 22:40:00	1.27649	1.276285	1.27649	0
2019-08-19 22:45:00	1.27671	1.276285	1.27671	0
2019-08-19 22:50:00	1.27671	1.276307	1.27671	0
2019-08-19 22:55:00	1.27671	1.276329	1.27671	0
2019-08-19 23:00:00	1.27671	1.276374	1.27671	0
2019-08-19 23:05:00	1.27626	1.276419	1.27626	0
2019-08-19 23:10:00	1.27671	1.276509	1.27671	0
2019-08-19 23:15:00	1.27671	1.276531	1.27671	0
2019-08-19 23:20:00	1.27671	1.276576	1.27671	0
2019-08-19 23:25:00	1.27694	1.276666	1.27694	0
2019-08-19 23:30:00	1.27626	1.276643	1.27626	0
2019-08-19 23:35:00	1.27671	1.276643	1.27671	0
2019-08-19 23:40:00	1.27694	1.276666	1.27694	0
2019-08-19 23:45:00	1.27716	1.276711	1.27716	0
2019-08-19 23:50:00	1.27716	1.276756	1.27716	0
2019-08-19 23:55:00	1.27739	1.276869	1.27739	0
2019-08-20 00:00:00	1.27671	1.276869	1.27671	0
2019-08-20 00:05:00	1.27694	1.276892	1.27694	0
2019-08-20 00:10:00	1.27671	1.276892	1.27671	0
2019-08-20 00:15:00	1.27626	1.276824	1.27626	0
2019-08-20 00:20:00	1.27626	1.276824	1.27626	0
2019-08-20 00:25:00	1.27626	1.276779	1.27626	0
2019-08-20 00:30:00	1.27536	1.276621	1.27536	0
2019-08-20 00:35:00	1.27671	1.276576	1.27671	0
2019-08-20 00:40:00	1.27694	1.276554	1.27694	0
2019-08-20 00:45:00	1.27694	1.276509	1.27694	0
2019-08-20 00:50:00	1.27671	1.276509	1.27671	0
2019-08-20 00:55:00	1.27671	1.276486	1.27671	0
2019-08-20 01:00:00	1.27716	1.276531	1.27716	0
2019-08-20 01:05:00	1.27671	1.276576	1.27671	0
2019-08-20 01:10:00	1.27671	1.276621	1.27671	0
2019-08-20 01:15:00	1.27671	1.276666	1.27671	0
2019-08-20 01:20:00	1.27626	1.276756	1.27626	0
2019-08-20 01:25:00	1.27581	1.276666	1.27581	0
2019-08-20 01:30:00	1.27581	1.276553	1.27581	0
2019-08-20 01:35:00	1.27604	1.276463	1.27604	0
2019-08-20 01:40:00	1.27671	1.276463	1.27671	0
2019-08-20 01:45:00	1.27649	1.276441	1.27649	0
2019-08-20 01:50:00	1.27671	1.276396	1.27671	0
2019-08-20 01:55:00	1.27671	1.276396	1.27671	0
2019-08-20 02:00:00	1.27626	1.276351	1.27626	0
2019-08-20 02:05:00	1.27581	1.276261	1.27581	0
2019-08-20 02:10:00	1.27559	1.276194	1.27559	0
2019-08-20 02:15:00	1.27559	1.276172	1.27559	0
2019-08-20 02:20:00	1.27536	1.276127	1.27536	0
2019-08-20 02:25:00	1.27491	1.276014	1.27491	0
2019-08-20 02:30:00	1.27514	1.275857	1.27514	0
2019-08-20 02:35:00	1.27559	1.275767	1.27559	0
2019-08-20 02:40:00	1.27649	1.275745	1.27649	0
2019-08-20 02:45:00	1.27649	1.275723	1.27649	0
2019-08-20 02:50:00	1.27671	1.275768	1.27671	0
2019-08-20 02:55:00	1.27694	1.275881	1.27694	0
2019-08-20 03:00:00	1.27694	1.276016	1.27694	0
2019-08-20 03:05:00	1.27671	1.276128	1.27671	0
2019-08-20 03:10:00	1.27671	1.276263	1.27671	0
2019-08-20 03:15:00	1.27626	1.276398	1.27626	0
2019-08-20 03:20:00	1.27581	1.276465	1.27581	0
2019-08-20 03:25:00	1.27604	1.27651	1.27604	0
2019-08-20 03:30:00	1.27581	1.276442	1.27581	0
2019-08-20 03:35:00	1.27671	1.276464	1.27671	0
2019-08-20 03:40:00	1.27694	1.276487	1.27694	0
2019-08-20 03:45:00	1.27671	1.276464	1.27671	0
2019-08-20 03:50:00	1.27671	1.276441	1.27671	0
2019-08-20 03:55:00	1.27694	1.276464	1.27694	0
2019-08-20 04:00:00	1.27649	1.276442	1.27649	0
2019-08-20 04:05:00	1.27604	1.27642	1.27604	0
2019-08-20 04:10:00	1.27604	1.276443	1.27604	0
2019-08-20 04:15:00	1.27514	1.276353	1.27514	0
2019-08-20 04:20:00	1.27514	1.276286	1.27514	0
2019-08-20 04:25:00	1.27559	1.276174	1.27559	0
2019-08-20 04:30:00	1.27536	1.276016	1.27536	0
2019-08-20 04:35:00	1.27536	1.275881	1.27536	0
2019-08-20 04:40:00	1.27581	1.275791	1.27581	0
2019-08-20 04:45:00	1.27649	1.275746	1.27649	0
2019-08-20 04:50:00	1.27671	1.275768	1.27671	0
2019-08-20 04:55:00	1.27694	1.275858	1.27694	0
2019-08-20 05:00:00	1.27649	1.275903	1.27649	0
2019-08-20 05:05:00	1.27649	1.276038	1.27649	0
2019-08-20 05:10:00	1.27604	1.276128	1.27604	0
2019-08-20 05:15:00	1.27604	1.276173	1.27604	0
2019-08-20 05:20:00	1.27581	1.276218	1.27581	0
2019-08-20 05:25:00	1.27604	1.276286	1.27604	0
2019-08-20 05:30:00	1.27581	1.276286	1.27581	0
2019-08-20 05:35:00	1.27626	1.276263	1.27626	0
2019-08-20 05:40:00	1.27626	1.276218	1.27626	0
2019-08-20 05:45:00	1.27671	1.276195	1.27671	0
2019-08-20 05:50:00	1.28684	1.27723	1.28684	0
2019-08-20 05:55:00	1.28009	1.27759	1.28009	0
2019-08-20 06:00:00	1.27649	1.277635	1.27649	0
2019-08-20 06:05:00	1.27536	1.277567	1.27536	0
2019-08-20 06:10:00	1.27491	1.277477	1.27491	0
2019-08-20 06:15:00	1.27446	1.277319	1.27446	0
2019-08-20 06:20:00	1.27401	1.277139	1.27401	0
2019-08-20 06:25:00	1.27401	1.276914	1.27401	0
2019-08-20 06:30:00	1.27401	1.276689	1.27401	0
2019-08-20 06:35:00	1.27379	1.276397	1.27379	0
2019-08-20 06:40:00	1.27491	1.275204	1.27491	0
2019-08-20 06:45:00	1.27559	1.274754	1.27559	0
2019-08-20 06:50:00	1.27536	1.274641	1.27536	0
2019-08-20 06:55:00	1.27536	1.274641	1.27536	0
2019-08-20 07:00:00	1.27491	1.274641	1.27491	0
2019-08-20 07:05:00	1.27514	1.274709	1.27514	0
2019-08-20 07:10:00	1.27581	1.274889	1.27581	0
2019-08-20 07:15:00	1.27514	1.275002	1.27514	0
2019-08-20 07:20:00	1.27536	1.275137	1.27536	0
2019-08-20 07:25:00	1.27559	1.275317	1.27559	0
2019-08-20 07:30:00	1.27559	1.275385	1.27559	0
2019-08-20 07:35:00	1.27559	1.275385	1.27559	0
2019-08-20 07:40:00	1.27581	1.27543	1.27581	0
2019-08-20 07:45:00	1.27626	1.27552	1.27626	0
2019-08-20 07:50:00	1.27626	1.275655	1.27626	0
2019-08-20 07:55:00	1.27581	1.275722	1.27581	0
2019-08-20 08:00:00	1.27581	1.275722	1.27581	0
2019-08-20 08:05:00	1.27581	1.275789	1.27581	0
2019-08-20 08:10:00	1.27536	1.275789	1.27536	0
2019-08-20 08:15:00	1.27491	1.275721	1.27491	0
2019-08-20 08:20:00	1.27514	1.275676	1.27514	0
2019-08-20 08:25:00	1.27491	1.275608	1.27491	0
2019-08-20 08:30:00	1.27401	1.275428	1.27401	0
2019-08-20 08:35:00	1.27491	1.275293	1.27491	0
2019-08-20 08:40:00	1.27536	1.275203	1.27536	0
2019-08-20 08:45:00	1.27604	1.275226	1.27604	0
2019-08-20 08:50:00	1.27581	1.275226	1.27581	0
2019-08-20 08:55:00	1.27604	1.275249	1.27604	0
2019-08-20 09:00:00	1.27581	1.275294	1.27581	0
2019-08-20 09:05:00	1.27559	1.275362	1.27559	0
2019-08-20 09:10:00	1.27491	1.275339	1.27491	0
2019-08-20 09:15:00	1.27514	1.275362	1.27514	0
2019-08-20 09:20:00	1.27491	1.275452	1.27491	0
2019-08-20 09:25:00	1.27491	1.275452	1.27491	0
2019-08-20 09:30:00	1.27514	1.27543	1.27514	0
2019-08-20 09:35:00	1.27491	1.275317	1.27491	0
2019-08-20 09:40:00	1.27581	1.275317	1.27581	0
2019-08-20 09:45:00	1.27581	1.275294	1.27581	0
2019-08-20 09:50:00	1.27626	1.275339	1.27626	0
2019-08-20 09:55:00	1.27581	1.275361	1.27581	0
2019-08-20 10:00:00	1.27581	1.275451	1.27581	0
2019-08-20 10:05:00	1.27559	1.275496	1.27559	0
2019-08-20 10:10:00	1.27559	1.275564	1.27559	0
2019-08-20 10:15:00	1.27514	1.275587	1.27514	0
2019-08-20 10:20:00	1.27514	1.275587	1.27514	0
2019-08-20 10:25:00	1.27514	1.27561	1.27514	0
2019-08-20 10:30:00	1.27581	1.27561	1.27581	0
2019-08-20 10:35:00	1.27604	1.275633	1.27604	0
2019-08-20 10:40:00	1.27649	1.275656	1.27649	0
2019-08-20 10:45:00	1.27649	1.275724	1.27649	0
2019-08-20 10:50:00	1.27671	1.275814	1.27671	0
2019-08-20 10:55:00	1.27716	1.275971	1.27716	0
2019-08-20 11:00:00	1.27649	1.276061	1.27649	0
2019-08-20 11:05:00	1.27604	1.276151	1.27604	0
2019-08-20 11:10:00	1.27649	1.276286	1.27649	0
2019-08-20 11:15:00	1.27581	1.276353	1.27581	0
2019-08-20 11:20:00	1.27559	1.276331	1.27559	0
2019-08-20 11:25:00	1.27536	1.276263	1.27536	0
2019-08-20 11:30:00	1.27536	1.27615	1.27536	0
2019-08-20 11:35:00	1.27491	1.275992	1.27491	0
2019-08-20 11:40:00	1.27581	1.275902	1.27581	0
2019-08-20 11:45:00	1.27559	1.275745	1.27559	0
2019-08-20 11:50:00	1.27604	1.2757	1.27604	0
2019-08-20 11:55:00	1.27649	1.275745	1.27649	0
2019-08-20 12:00:00	1.27626	1.275722	1.27626	0
2019-08-20 12:05:00	1.27581	1.275722	1.27581	0
2019-08-20 12:10:00	1.27559	1.275722	1.27559	0
2019-08-20 12:15:00	1.27536	1.275722	1.27536	0
2019-08-20 12:20:00	1.27514	1.2757	1.27514	0
2019-08-20 12:25:00	1.27536	1.275745	1.27536	0
2019-08-20 12:30:00	1.27469	1.275633	1.27469	0
2019-08-20 12:35:00	1.27491	1.275565	1.27491	0
2019-08-20 12:40:00	1.27536	1.275497	1.27536	0
2019-08-20 12:45:00	1.27581	1.275429	1.27581	0
2019-08-20 12:50:00	1.27536	1.275339	1.27536	0
2019-08-20 12:55:00	1.27581	1.275339	1.27581	0
2019-08-20 13:00:00	1.27536	1.275316	1.27536	0
2019-08-20 13:05:00	1.27446	1.275226	1.27446	0
2019-08-20 13:10:00	1.27469	1.275181	1.27469	0
2019-08-20 13:15:00	1.27491	1.275136	1.27491	0
2019-08-20 13:20:00	1.27536	1.275203	1.27536	0
2019-08-20 13:25:00	1.27536	1.275248	1.27536	0
2019-08-20 13:30:00	1.27536	1.275248	1.27536	0
2019-08-20 13:35:00	1.27559	1.275226	1.27559	0
2019-08-20 13:40:00	1.27626	1.275316	1.27626	0
2019-08-20 13:45:00	1.27626	1.275361	1.27626	0
2019-08-20 13:50:00	1.27649	1.275474	1.27649	0
2019-08-20 13:55:00	1.27649	1.275677	1.27649	0
2019-08-20 14:00:00	1.27626	1.275834	1.27626	0
2019-08-20 14:05:00	1.27604	1.275947	1.27604	0
2019-08-20 14:10:00	1.27581	1.275992	1.27581	0
2019-08-20 14:15:00	1.27581	1.276037	1.27581	0
2019-08-20 14:20:00	1.27604	1.276105	1.27604	0
2019-08-20 14:25:00	1.27626	1.276172	1.27626	0
2019-08-20 14:30:00	1.27559	1.276105	1.27559	0
2019-08-20 14:35:00	1.27626	1.276105	1.27626	0
2019-08-20 14:40:00	1.27649	1.276105	1.27649	0
2019-08-20 14:45:00	1.27649	1.276105	1.27649	0
2019-08-20 14:50:00	1.27649	1.276128	1.27649	0
2019-08-20 14:55:00	1.27671	1.276195	1.27671	0
2019-08-20 15:00:00	1.27671	1.276285	1.27671	0
2019-08-20 15:05:00	1.27604	1.276308	1.27604	0
2019-08-20 15:10:00	1.27604	1.276308	1.27604	0
2019-08-20 15:15:00	1.27581	1.276263	1.27581	0
2019-08-20 15:20:00	1.27514	1.276218	1.27514	0
2019-08-20 15:25:00	1.27446	1.276038	1.27446	0
2019-08-20 15:30:00	1.27469	1.275858	1.27469	0
2019-08-20 15:35:00	1.27559	1.275768	1.27559	0
2019-08-20 15:40:00	1.27604	1.275723	1.27604	0
2019-08-20 15:45:00	1.27626	1.275678	1.27626	0
2019-08-20 15:50:00	1.27626	1.275633	1.27626	0
2019-08-20 15:55:00	1.27626	1.275655	1.27626	0
2019-08-20 16:00:00	1.27604	1.275655	1.27604	0
2019-08-20 16:05:00	1.27626	1.2757	1.27626	0
2019-08-20 16:10:00	1.27581	1.275767	1.27581	0
2019-08-20 16:15:00	1.27559	1.27588	1.27559	0
2019-08-20 16:20:00	1.27559	1.27597	1.27559	0
2019-08-20 16:25:00	1.27559	1.27597	1.27559	0
2019-08-20 16:30:00	1.27536	1.275902	1.27536	0
2019-08-20 16:35:00	1.27559	1.275835	1.27559	0
2019-08-20 16:40:00	1.27626	1.275835	1.27626	0
2019-08-20 16:45:00	1.27626	1.275835	1.27626	0
2019-08-20 16:50:00	1.27626	1.275857	1.27626	0
2019-08-20 16:55:00	1.27671	1.275902	1.27671	0
2019-08-20 17:00:00	1.27581	1.275902	1.27581	0
2019-08-20 17:05:00	1.27559	1.275902	1.27559	0
2019-08-20 17:10:00	1.27536	1.275879	1.27536	0
2019-08-20 17:15:00	1.27536	1.275856	1.27536	0
2019-08-20 17:20:00	1.27604	1.275924	1.27604	0
2019-08-20 17:25:00	1.27536	1.275901	1.27536	0
2019-08-20 17:30:00	1.27514	1.275789	1.27514	0
2019-08-20 17:35:00	1.27581	1.275744	1.27581	0
2019-08-20 17:40:00	1.27604	1.275722	1.27604	0
2019-08-20 17:45:00	1.27581	1.275632	1.27581	0
2019-08-20 17:50:00	1.27559	1.27561	1.27559	0
2019-08-20 17:55:00	1.27626	1.275677	1.27626	0
2019-08-20 18:00:00	1.27604	1.275745	1.27604	0
2019-08-20 18:05:00	1.27581	1.27579	1.27581	0
2019-08-20 18:10:00	1.27581	1.275767	1.27581	0
2019-08-20 18:15:00	1.27559	1.27579	1.27559	0
2019-08-20 18:20:00	1.27514	1.27579	1.27514	0
2019-08-20 18:25:00	1.27581	1.27579	1.27581	0
2019-08-20 18:30:00	1.27559	1.275745	1.27559	0
2019-08-20 18:35:00	1.27604	1.275768	1.27604	0
2019-08-20 18:40:00	1.27604	1.275813	1.27604	0
2019-08-20 18:45:00	1.27626	1.275813	1.27626	0
2019-08-20 18:50:00	1.27649	1.275858	1.27649	0
2019-08-20 18:55:00	1.27626	1.275903	1.27626	0
2019-08-20 19:00:00	1.27581	1.275903	1.27581	0
2019-08-20 19:05:00	1.27581	1.275925	1.27581	0
2019-08-20 19:10:00	1.27559	1.27597	1.27559	0
2019-08-20 19:15:00	1.27514	1.275903	1.27514	0
2019-08-20 19:20:00	1.27536	1.27588	1.27536	0
2019-08-20 19:25:00	1.27446	1.275722	1.27446	0
2019-08-20 19:30:00	1.27469	1.275587	1.27469	0
2019-08-20 19:35:00	1.27491	1.275452	1.27491	0
2019-08-20 19:40:00	1.27514	1.275317	1.27514	0
2019-08-20 19:45:00	1.27514	1.275205	1.27514	0
2019-08-20 19:50:00	1.27581	1.275205	1.27581	0
2019-08-20 19:55:00	1.27581	1.275205	1.27581	0
2019-08-20 20:00:00	1.27536	1.275182	1.27536	0
2019-08-20 20:05:00	1.27536	1.275204	1.27536	0
2019-08-20 20:10:00	1.27491	1.275159	1.27491	0
2019-08-20 20:15:00	1.27514	1.275227	1.27514	0
2019-08-20 20:20:00	1.27536	1.275294	1.27536	0
2019-08-20 20:25:00	1.27536	1.275339	1.27536	0
2019-08-20 20:30:00	1.27559	1.275384	1.27559	0
2019-08-20 20:35:00	1.27559	1.275429	1.27559	0
2019-08-20 20:40:00	1.27581	1.275429	1.27581	0
2019-08-20 20:45:00	1.27581	1.275429	1.27581	0
2019-08-20 20:50:00	1.27581	1.275474	1.27581	0
2019-08-20 20:55:00	1.27559	1.275497	1.27559	0
2019-08-20 21:00:00	1.27581	1.275587	1.27581	0
2019-08-20 21:05:00	1.27536	1.275609	1.27536	0
2019-08-20 21:10:00	1.27536	1.275609	1.27536	0
2019-08-20 21:15:00	1.27559	1.275632	1.27559	0
2019-08-20 21:20:00	1.27536	1.275609	1.27536	0
2019-08-20 21:25:00	1.27581	1.275631	1.27581	0
2019-08-20 21:30:00	1.27581	1.275631	1.27581	0
2019-08-20 21:35:00	1.27559	1.275609	1.27559	0
2019-08-20 21:40:00	1.27604	1.275632	1.27604	0
2019-08-20 21:45:00	1.27604	1.275677	1.27604	0
2019-08-20 21:50:00	1.27559	1.275655	1.27559	0
2019-08-20 21:55:00	1.27581	1.2757	1.27581	0
2019-08-20 22:00:00	1.27514	1.275678	1.27514	0
2019-08-20 22:05:00	1.27536	1.275655	1.27536	0
2019-08-20 22:10:00	1.27491	1.27561	1.27491	0
2019-08-20 22:15:00	1.27491	1.27552	1.27491	0
2019-08-20 22:20:00	1.27424	1.275363	1.27424	0
2019-08-20 22:25:00	1.27491	1.275295	1.27491	0
2019-08-20 22:30:00	1.27469	1.27516	1.27469	0
2019-08-20 22:35:00	1.27491	1.275047	1.27491	0
2019-08-20 22:40:00	1.27559	1.275047	1.27559	0
2019-08-20 22:45:00	1.27514	1.27498	1.27514	0
2019-08-20 22:50:00	1.27559	1.275025	1.27559	0
2019-08-20 22:55:00	1.27581	1.27507	1.27581	0
2019-08-20 23:00:00	1.27536	1.275115	1.27536	0
2019-08-20 23:05:00	1.27581	1.275205	1.27581	0
2019-08-20 23:10:00	1.27581	1.275362	1.27581	0
2019-08-20 23:15:00	1.27581	1.275452	1.27581	0
2019-08-20 23:20:00	1.27536	1.275519	1.27536	0
2019-08-20 23:25:00	1.27491	1.275519	1.27491	0
2019-08-20 23:30:00	1.27469	1.275429	1.27469	0
2019-08-20 23:35:00	1.27514	1.275429	1.27514	0
2019-08-20 23:40:00	1.27581	1.275451	1.27581	0
2019-08-20 23:45:00	1.27536	1.275406	1.27536	0
2019-08-20 23:50:00	1.27559	1.275429	1.27559	0
2019-08-20 23:55:00	1.27559	1.275407	1.27559	0
2019-08-21 00:00:00	1.27424	1.27525	1.27424	0
2019-08-21 00:05:00	1.27401	1.27507	1.27401	0
2019-08-21 00:10:00	1.27446	1.27498	1.27446	0
2019-08-21 00:15:00	1.27424	1.274913	1.27424	0
2019-08-21 00:20:00	1.27424	1.274868	1.27424	0
2019-08-21 00:25:00	1.27424	1.274778	1.27424	0
2019-08-21 00:30:00	1.27379	1.274576	1.27379	0
2019-08-21 00:35:00	1.27469	1.274509	1.27469	0
2019-08-21 00:40:00	1.27536	1.274486	1.27536	0
2019-08-21 00:45:00	1.27491	1.274418	1.27491	0
2019-08-21 00:50:00	1.27536	1.27453	1.27536	0
2019-08-21 00:55:00	1.27581	1.27471	1.27581	0
2019-08-21 01:00:00	1.27514	1.274778	1.27514	0
2019-08-21 01:05:00	1.27604	1.274958	1.27604	0
2019-08-21 01:10:00	1.27559	1.275093	1.27559	0
2019-08-21 01:15:00	1.27491	1.27516	1.27491	0
2019-08-21 01:20:00	1.27491	1.275272	1.27491	0
2019-08-21 01:25:00	1.27424	1.275227	1.27424	0
2019-08-21 01:30:00	1.27446	1.275137	1.27446	0
2019-08-21 01:35:00	1.27491	1.275137	1.27491	0
2019-08-21 01:40:00	1.27581	1.275182	1.27581	0
2019-08-21 01:45:00	1.27581	1.275182	1.27581	0
2019-08-21 01:50:00	1.27581	1.275249	1.27581	0
2019-08-21 01:55:00	1.27604	1.275249	1.27604	0
2019-08-21 02:00:00	1.27536	1.275226	1.27536	0
2019-08-21 02:05:00	1.27514	1.275249	1.27514	0
2019-08-21 02:10:00	1.27491	1.275249	1.27491	0
2019-08-21 02:15:00	1.27491	1.275316	1.27491	0
2019-08-21 02:20:00	1.27491	1.275361	1.27491	0
2019-08-21 02:25:00	1.27469	1.275339	1.27469	0
2019-08-21 02:30:00	1.27446	1.275204	1.27446	0
2019-08-21 02:35:00	1.27514	1.275137	1.27514	0
2019-08-21 02:40:00	1.27581	1.275137	1.27581	0
2019-08-21 02:45:00	1.27514	1.275047	1.27514	0
2019-08-21 02:50:00	1.27604	1.275115	1.27604	0
2019-08-21 02:55:00	1.27581	1.275182	1.27581	0
2019-08-21 03:00:00	1.27581	1.275272	1.27581	0
2019-08-21 03:05:00	1.27581	1.275362	1.27581	0
2019-08-21 03:10:00	1.27559	1.27543	1.27559	0
2019-08-21 03:15:00	1.27491	1.275452	1.27491	0
2019-08-21 03:20:00	1.27491	1.275497	1.27491	0
2019-08-21 03:25:00	1.27536	1.275519	1.27536	0
2019-08-21 03:30:00	1.27514	1.275452	1.27514	0
2019-08-21 03:35:00	1.27559	1.275497	1.27559	0
2019-08-21 03:40:00	1.27604	1.275497	1.27604	0
2019-08-21 03:45:00	1.27581	1.275497	1.27581	0
2019-08-21 03:50:00	1.27559	1.275475	1.27559	0
2019-08-21 03:55:00	1.27581	1.275475	1.27581	0
2019-08-21 04:00:00	1.27581	1.275497	1.27581	0
2019-08-21 04:05:00	1.27491	1.275497	1.27491	0
2019-08-21 04:10:00	1.27514	1.27552	1.27514	0
2019-08-21 04:15:00	1.27469	1.275453	1.27469	0
2019-08-21 04:20:00	1.27491	1.27543	1.27491	0
2019-08-21 04:25:00	1.27469	1.27534	1.27469	0
2019-08-21 04:30:00	1.27469	1.275205	1.27469	0
2019-08-21 04:35:00	1.27536	1.27516	1.27536	0
2019-08-21 04:40:00	1.27514	1.275115	1.27514	0
2019-08-21 04:45:00	1.27536	1.27507	1.27536	0
2019-08-21 04:50:00	1.27536	1.275025	1.27536	0
2019-08-21 04:55:00	1.27514	1.275048	1.27514	0
2019-08-21 05:00:00	1.27491	1.275025	1.27491	0
2019-08-21 05:05:00	1.27446	1.275002	1.27446	0
2019-08-21 05:10:00	1.27491	1.275002	1.27491	0
2019-08-21 05:15:00	1.27401	1.274934	1.27401	0
2019-08-21 05:20:00	1.27401	1.274866	1.27401	0
2019-08-21 05:25:00	1.27379	1.274709	1.27379	0
2019-08-21 05:30:00	1.27356	1.274551	1.27356	0
2019-08-21 05:35:00	1.27401	1.274416	1.27401	0
2019-08-21 05:40:00	1.27514	1.274394	1.27514	0
2019-08-21 05:45:00	1.27491	1.274371	1.27491	0
2019-08-21 05:50:00	1.27491	1.274371	1.27491	0
2019-08-21 05:55:00	1.27491	1.274416	1.27491	0
2019-08-21 06:00:00	1.27514	1.274439	1.27514	0
2019-08-21 06:05:00	1.28639	1.275677	1.28639	0
2019-08-21 06:10:00	1.27851	1.276127	1.27851	0
2019-08-21 06:15:00	1.27581	1.276329	1.27581	0
2019-08-21 06:20:00	1.27491	1.276464	1.27491	0
2019-08-21 06:25:00	1.27469	1.276532	1.27469	0
2019-08-21 06:30:00	1.27424	1.276442	1.27424	0
2019-08-21 06:35:00	1.27401	1.276352	1.27401	0
2019-08-21 06:40:00	1.27446	1.276307	1.27446	0
2019-08-21 06:45:00	1.27401	1.276217	1.27401	0
2019-08-21 06:50:00	1.27401	1.276104	1.27401	0
2019-08-21 06:55:00	1.27379	1.274844	1.27379	0
2019-08-21 07:00:00	1.27379	1.274372	1.27379	0
2019-08-21 07:05:00	1.27334	1.274125	1.27334	0
2019-08-21 07:10:00	1.27289	1.273923	1.27289	0
2019-08-21 07:15:00	1.27289	1.273743	1.27289	0
2019-08-21 07:20:00	1.27289	1.273608	1.27289	0
2019-08-21 07:25:00	1.27379	1.273586	1.27379	0
2019-08-21 07:30:00	1.27356	1.273496	1.27356	0
2019-08-21 07:35:00	1.27401	1.273496	1.27401	0
2019-08-21 07:40:00	1.27401	1.273496	1.27401	0
2019-08-21 07:45:00	1.27401	1.273518	1.27401	0
2019-08-21 07:50:00	1.27424	1.273563	1.27424	0
2019-08-21 07:55:00	1.27491	1.27372	1.27491	0
2019-08-21 08:00:00	1.27401	1.273832	1.27401	0
2019-08-21 08:05:00	1.27401	1.273944	1.27401	0
2019-08-21 08:10:00	1.27379	1.274034	1.27379	0
2019-08-21 08:15:00	1.27401	1.274056	1.27401	0
2019-08-21 08:20:00	1.27401	1.274101	1.27401	0
2019-08-21 08:25:00	1.27401	1.274101	1.27401	0
2019-08-21 08:30:00	1.27379	1.274079	1.27379	0
2019-08-21 08:35:00	1.27401	1.274079	1.27401	0
2019-08-21 08:40:00	1.27446	1.274101	1.27446	0
2019-08-21 08:45:00	1.27424	1.274034	1.27424	0
2019-08-21 08:50:00	1.27491	1.274124	1.27491	0
2019-08-21 08:55:00	1.27491	1.274214	1.27491	0
2019-08-21 09:00:00	1.27424	1.274259	1.27424	0
2019-08-21 09:05:00	1.27401	1.274259	1.27401	0
2019-08-21 09:10:00	1.27379	1.274237	1.27379	0
2019-08-21 09:15:00	1.27311	1.274147	1.27311	0
2019-08-21 09:20:00	1.27311	1.274079	1.27311	0
2019-08-21 09:25:00	1.27356	1.274034	1.27356	0
2019-08-21 09:30:00	1.27289	1.273877	1.27289	0
2019-08-21 09:35:00	1.27379	1.273832	1.27379	0
2019-08-21 09:40:00	1.27446	1.273787	1.27446	0
2019-08-21 09:45:00	1.27491	1.273787	1.27491	0
2019-08-21 09:50:00	1.27446	1.273809	1.27446	0
2019-08-21 09:55:00	1.27469	1.273877	1.27469	0
2019-08-21 10:00:00	1.27469	1.273967	1.27469	0
2019-08-21 10:05:00	1.27401	1.274057	1.27401	0
2019-08-21 10:10:00	1.27446	1.274192	1.27446	0
2019-08-21 10:15:00	1.27379	1.274215	1.27379	0
2019-08-21 10:20:00	1.27401	1.274327	1.27401	0
2019-08-21 10:25:00	1.27424	1.274372	1.27424	0
2019-08-21 10:30:00	1.27401	1.274327	1.27401	0
2019-08-21 10:35:00	1.27469	1.274305	1.27469	0
2019-08-21 10:40:00	1.27514	1.274373	1.27514	0
2019-08-21 10:45:00	1.27536	1.27444	1.27536	0
2019-08-21 10:50:00	1.27514	1.274485	1.27514	0
2019-08-21 10:55:00	1.27491	1.274575	1.27491	0
2019-08-21 11:00:00	1.27469	1.274598	1.27469	0
2019-08-21 11:05:00	1.28391	1.27561	1.28391	0
2019-08-21 11:10:00	1.27829	1.276038	1.27829	0
2019-08-21 11:15:00	1.27626	1.27624	1.27626	0
2019-08-21 11:20:00	1.27491	1.27633	1.27491	0
2019-08-21 11:25:00	1.27491	1.276352	1.27491	0
2019-08-21 11:30:00	1.27491	1.276329	1.27491	0
2019-08-21 11:35:00	1.27559	1.276352	1.27559	0
2019-08-21 11:40:00	1.27581	1.276419	1.27581	0
2019-08-21 11:45:00	1.27581	1.276509	1.27581	0
2019-08-21 11:50:00	1.27604	1.276644	1.27604	0
2019-08-21 11:55:00	1.27581	1.275834	1.27581	0
2019-08-21 12:00:00	1.27536	1.275541	1.27536	0
2019-08-21 12:05:00	1.27536	1.275451	1.27536	0
2019-08-21 12:10:00	1.27536	1.275496	1.27536	0
2019-08-21 12:15:00	1.27491	1.275496	1.27491	0
2019-08-21 12:20:00	1.27491	1.275496	1.27491	0
2019-08-21 12:25:00	1.27581	1.275518	1.27581	0
2019-08-21 12:30:00	1.27581	1.275518	1.27581	0
2019-08-21 12:35:00	1.27581	1.275518	1.27581	0
2019-08-21 12:40:00	1.27604	1.275518	1.27604	0
2019-08-21 12:45:00	1.27559	1.275496	1.27559	0
2019-08-21 12:50:00	1.27626	1.275586	1.27626	0
2019-08-21 12:55:00	1.27649	1.275699	1.27649	0
2019-08-21 13:00:00	1.27626	1.275789	1.27626	0
2019-08-21 13:05:00	1.27626	1.275924	1.27626	0
2019-08-21 13:10:00	1.27626	1.276059	1.27626	0
2019-08-21 13:15:00	1.27604	1.276082	1.27604	0
2019-08-21 13:20:00	1.27604	1.276105	1.27604	0
2019-08-21 13:25:00	1.27604	1.276128	1.27604	0
2019-08-21 13:30:00	1.27604	1.276128	1.27604	0
2019-08-21 13:35:00	1.27559	1.276128	1.27559	0
2019-08-21 13:40:00	1.27626	1.276128	1.27626	0
2019-08-21 13:45:00	1.27581	1.27606	1.27581	0
2019-08-21 13:50:00	1.27581	1.276015	1.27581	0
2019-08-21 13:55:00	1.27581	1.27597	1.27581	0
2019-08-21 14:00:00	1.27581	1.275925	1.27581	0
2019-08-21 14:05:00	1.27581	1.275902	1.27581	0
2019-08-21 14:10:00	1.27604	1.275902	1.27604	0
2019-08-21 14:15:00	1.27581	1.275879	1.27581	0
2019-08-21 14:20:00	1.27536	1.275811	1.27536	0
2019-08-21 14:25:00	1.27536	1.275788	1.27536	0
2019-08-21 14:30:00	1.27604	1.275766	1.27604	0
2019-08-21 14:35:00	1.27581	1.275766	1.27581	0
2019-08-21 14:40:00	1.27671	1.275856	1.27671	0
2019-08-21 14:45:00	1.27649	1.275924	1.27649	0
2019-08-21 14:50:00	1.27671	1.276014	1.27671	0
2019-08-21 14:55:00	1.27671	1.276104	1.27671	0
2019-08-21 15:00:00	1.27649	1.276149	1.27649	0
2019-08-21 15:05:00	1.27604	1.276172	1.27604	0
2019-08-21 15:10:00	1.27581	1.276217	1.27581	0
2019-08-21 15:15:00	1.27581	1.276262	1.27581	0
2019-08-21 15:20:00	1.27559	1.276217	1.27559	0
2019-08-21 15:25:00	1.27581	1.276217	1.27581	0
2019-08-21 15:30:00	1.27581	1.276127	1.27581	0
2019-08-21 15:35:00	1.27581	1.276059	1.27581	0
2019-08-21 15:40:00	1.27626	1.276014	1.27626	0
2019-08-21 15:45:00	1.27604	1.275947	1.27604	0
2019-08-21 15:50:00	1.27626	1.275924	1.27626	0
2019-08-21 15:55:00	1.27627	1.275947	1.27627	0
2019-08-21 16:00:00	1.27559	1.275925	1.27559	0
2019-08-21 16:05:00	1.27582	1.275926	1.27582	0
2019-08-21 16:10:00	1.27627	1.275994	1.27627	0
2019-08-21 16:15:00	1.27627	1.27604	1.27627	0
2019-08-21 16:20:00	1.27537	1.275996	1.27537	0
2019-08-21 16:25:00	1.27537	1.275952	1.27537	0
2019-08-21 16:30:00	1.27469	1.275795	1.27469	0
2019-08-21 16:35:00	1.27537	1.275728	1.27537	0
2019-08-21 16:40:00	1.27582	1.275684	1.27582	0
2019-08-21 16:45:00	1.27604	1.275661	1.27604	0
2019-08-21 16:50:00	1.27604	1.275706	1.27604	0
2019-08-21 16:55:00	1.27671	1.275795	1.27671	0
2019-08-21 17:00:00	1.27604	1.275772	1.27604	0
2019-08-21 17:05:00	1.27581	1.275726	1.27581	0
2019-08-21 17:10:00	1.27581	1.27577	1.27581	0
2019-08-21 17:15:00	1.27491	1.275724	1.27491	0
2019-08-21 17:20:00	1.27491	1.275746	1.27491	0
2019-08-21 17:25:00	1.27514	1.275723	1.27514	0
2019-08-21 17:30:00	1.27559	1.2757	1.27559	0
2019-08-21 17:35:00	1.27536	1.275632	1.27536	0
2019-08-21 17:40:00	1.27581	1.275609	1.27581	0
2019-08-21 17:45:00	1.27604	1.275542	1.27604	0
2019-08-21 17:50:00	1.27604	1.275542	1.27604	0
2019-08-21 17:55:00	1.27626	1.275587	1.27626	0
2019-08-21 18:00:00	1.27581	1.275587	1.27581	0
2019-08-21 18:05:00	1.27536	1.275632	1.27536	0
2019-08-21 18:10:00	1.27559	1.2757	1.27559	0
2019-08-21 18:15:00	1.27536	1.275722	1.27536	0
2019-08-21 18:20:00	1.27581	1.275744	1.27581	0
2019-08-21 18:25:00	1.27514	1.275722	1.27514	0
2019-08-21 18:30:00	1.27559	1.2757	1.27559	0
2019-08-21 18:35:00	1.27559	1.275655	1.27559	0
2019-08-21 18:40:00	1.27671	1.275722	1.27671	0
2019-08-21 18:45:00	1.27671	1.275767	1.27671	0
2019-08-21 18:50:00	1.27649	1.275835	1.27649	0
2019-08-21 18:55:00	1.27626	1.275925	1.27626	0
2019-08-21 19:00:00	1.27604	1.27597	1.27604	0
2019-08-21 19:05:00	1.27536	1.27597	1.27536	0
2019-08-21 19:10:00	1.27491	1.27588	1.27491	0
2019-08-21 19:15:00	1.27491	1.275857	1.27491	0
2019-08-21 19:20:00	1.27536	1.275834	1.27536	0
2019-08-21 19:25:00	1.27446	1.275721	1.27446	0
2019-08-21 19:30:00	1.27491	1.275541	1.27491	0
2019-08-21 19:35:00	1.27491	1.275361	1.27491	0
2019-08-21 19:40:00	1.27559	1.275271	1.27559	0
2019-08-21 19:45:00	1.27559	1.275204	1.27559	0
2019-08-21 19:50:00	1.27604	1.275204	1.27604	0
2019-08-21 19:55:00	1.27671	1.275339	1.27671	0
2019-08-21 20:00:00	1.27626	1.275474	1.27626	0
2019-08-21 20:05:00	1.27559	1.275542	1.27559	0
2019-08-21 20:10:00	1.27536	1.275542	1.27536	0
2019-08-21 20:15:00	1.27536	1.275632	1.27536	0
2019-08-21 20:20:00	1.27491	1.275632	1.27491	0
2019-08-21 20:25:00	1.27491	1.275632	1.27491	0
2019-08-21 20:30:00	1.27514	1.275587	1.27514	0
2019-08-21 20:35:00	1.27536	1.275564	1.27536	0
2019-08-21 20:40:00	1.27581	1.275541	1.27581	0
2019-08-21 20:45:00	1.27604	1.275474	1.27604	0
2019-08-21 20:50:00	1.27604	1.275452	1.27604	0
2019-08-21 20:55:00	1.27581	1.275474	1.27581	0
2019-08-21 21:00:00	1.27581	1.275519	1.27581	0
2019-08-21 21:05:00	1.27491	1.275474	1.27491	0
2019-08-21 21:10:00	1.27559	1.275542	1.27559	0
2019-08-21 21:15:00	1.27536	1.275587	1.27536	0
2019-08-21 21:20:00	1.27536	1.275609	1.27536	0
2019-08-21 21:25:00	1.27536	1.275609	1.27536	0
2019-08-21 21:30:00	1.27514	1.275542	1.27514	0
2019-08-21 21:35:00	1.27581	1.275519	1.27581	0
2019-08-21 21:40:00	1.27581	1.275496	1.27581	0
2019-08-21 21:45:00	1.27581	1.275496	1.27581	0
2019-08-21 21:50:00	1.27559	1.275474	1.27559	0
2019-08-21 21:55:00	1.27536	1.275519	1.27536	0
2019-08-21 22:00:00	1.27536	1.275496	1.27536	0
2019-08-21 22:05:00	1.27491	1.275451	1.27491	0
2019-08-21 22:10:00	1.27536	1.275451	1.27536	0
2019-08-21 22:15:00	1.27536	1.275451	1.27536	0
2019-08-21 22:20:00	1.27536	1.275473	1.27536	0
2019-08-21 22:25:00	1.27491	1.275383	1.27491	0
2019-08-21 22:30:00	1.27469	1.275271	1.27469	0
2019-08-21 22:35:00	1.27536	1.275226	1.27536	0
2019-08-21 22:40:00	1.27626	1.275293	1.27626	0
2019-08-21 22:45:00	1.27626	1.275383	1.27626	0
2019-08-21 22:50:00	1.27626	1.275473	1.27626	0
2019-08-21 22:55:00	1.27671	1.275653	1.27671	0
2019-08-21 23:00:00	1.27626	1.275743	1.27626	0
2019-08-21 23:05:00	1.27559	1.275766	1.27559	0
2019-08-21 23:10:00	1.27581	1.275811	1.27581	0
2019-08-21 23:15:00	1.27536	1.275856	1.27536	0
2019-08-21 23:20:00	1.27491	1.275878	1.27491	0
2019-08-21 23:25:00	1.27514	1.275856	1.27514	0
2019-08-21 23:30:00	1.27469	1.275699	1.27469	0
2019-08-21 23:35:00	1.27469	1.275542	1.27469	0
2019-08-21 23:40:00	1.27559	1.275475	1.27559	0
2019-08-21 23:45:00	1.27626	1.27543	1.27626	0
2019-08-21 23:50:00	1.27626	1.27543	1.27626	0
2019-08-21 23:55:00	1.27626	1.275497	1.27626	0
2019-08-22 00:00:00	1.27604	1.27552	1.27604	0
2019-08-22 00:05:00	1.27604	1.275588	1.27604	0
2019-08-22 00:10:00	1.27536	1.275633	1.27536	0
2019-08-22 00:15:00	1.27536	1.275655	1.27536	0
2019-08-22 00:20:00	1.27469	1.275655	1.27469	0
2019-08-22 00:25:00	1.27491	1.275677	1.27491	0
2019-08-22 00:30:00	1.27491	1.275609	1.27491	0
2019-08-22 00:35:00	1.27559	1.275542	1.27559	0
2019-08-22 00:40:00	1.27581	1.275497	1.27581	0
2019-08-22 00:45:00	1.27581	1.275452	1.27581	0
2019-08-22 00:50:00	1.27671	1.275519	1.27671	0
2019-08-22 00:55:00	1.27671	1.275586	1.27671	0
2019-08-22 01:00:00	1.27626	1.275676	1.27626	0
2019-08-22 01:05:00	1.27604	1.275744	1.27604	0
2019-08-22 01:10:00	1.27604	1.275879	1.27604	0
2019-08-22 01:15:00	1.27604	1.275992	1.27604	0
2019-08-22 01:20:00	1.27581	1.276082	1.27581	0
2019-08-22 01:25:00	1.27581	1.276104	1.27581	0
2019-08-22 01:30:00	1.27581	1.276104	1.27581	0
2019-08-22 01:35:00	1.27559	1.276082	1.27559	0
2019-08-22 01:40:00	1.27604	1.276015	1.27604	0
2019-08-22 01:45:00	1.27626	1.27597	1.27626	0
2019-08-22 01:50:00	1.27626	1.27597	1.27626	0
2019-08-22 01:55:00	1.27626	1.275992	1.27626	0
2019-08-22 02:00:00	1.27559	1.275947	1.27559	0
2019-08-22 02:05:00	1.27491	1.275834	1.27491	0
2019-08-22 02:10:00	1.27536	1.275789	1.27536	0
2019-08-22 02:15:00	1.27514	1.275722	1.27514	0
2019-08-22 02:20:00	1.27491	1.275632	1.27491	0
2019-08-22 02:25:00	1.27491	1.275564	1.27491	0
2019-08-22 02:30:00	1.27469	1.275429	1.27469	0
2019-08-22 02:35:00	1.27581	1.275384	1.27581	0
2019-08-22 02:40:00	1.27626	1.275384	1.27626	0
2019-08-22 02:45:00	1.27581	1.275339	1.27581	0
2019-08-22 02:50:00	1.27581	1.275361	1.27581	0
2019-08-22 02:55:00	1.27626	1.275496	1.27626	0
2019-08-22 03:00:00	1.27581	1.275541	1.27581	0
2019-08-22 03:05:00	1.27514	1.275541	1.27514	0
2019-08-22 03:10:00	1.27514	1.275564	1.27514	0
2019-08-22 03:15:00	1.27559	1.275632	1.27559	0
2019-08-22 03:20:00	1.27559	1.275722	1.27559	0
2019-08-22 03:25:00	1.27491	1.275632	1.27491	0
2019-08-22 03:30:00	1.27446	1.275452	1.27446	0
2019-08-22 03:35:00	1.27469	1.27534	1.27469	0
2019-08-22 03:40:00	1.27536	1.275295	1.27536	0
2019-08-22 03:45:00	1.27536	1.275205	1.27536	0
2019-08-22 03:50:00	1.27559	1.275183	1.27559	0
2019-08-22 03:55:00	1.27604	1.275273	1.27604	0
2019-08-22 04:00:00	1.27559	1.275318	1.27559	0
2019-08-22 04:05:00	1.27581	1.27534	1.27581	0
2019-08-22 04:10:00	1.27536	1.275317	1.27536	0
2019-08-22 04:15:00	1.27536	1.275362	1.27536	0
2019-08-22 04:20:00	1.27559	1.275475	1.27559	0
2019-08-22 04:25:00	1.27491	1.275497	1.27491	0
2019-08-22 04:30:00	1.27491	1.275452	1.27491	0
2019-08-22 04:35:00	1.27491	1.275407	1.27491	0
2019-08-22 04:40:00	1.27491	1.275339	1.27491	0
2019-08-22 04:45:00	1.27604	1.275339	1.27604	0
2019-08-22 04:50:00	1.27581	1.275361	1.27581	0
2019-08-22 04:55:00	1.27536	1.275316	1.27536	0
2019-08-22 05:00:00	1.27491	1.275271	1.27491	0
2019-08-22 05:05:00	1.27491	1.275226	1.27491	0
2019-08-22 05:10:00	1.27401	1.275068	1.27401	0
2019-08-22 05:15:00	1.27424	1.275001	1.27424	0
2019-08-22 05:20:00	1.27401	1.274911	1.27401	0
2019-08-22 05:25:00	1.27424	1.274844	1.27424	0
2019-08-22 05:30:00	1.27401	1.274754	1.27401	0
2019-08-22 05:35:00	1.27469	1.274619	1.27469	0
2019-08-22 05:40:00	1.27491	1.274529	1.27491	0
2019-08-22 05:45:00	1.27536	1.274529	1.27536	0
2019-08-22 05:50:00	1.27581	1.274619	1.27581	0
2019-08-22 05:55:00	1.27559	1.274687	1.27559	0
2019-08-22 06:00:00	1.27491	1.274777	1.27491	0
2019-08-22 06:05:00	1.27469	1.274822	1.27469	0
2019-08-22 06:10:00	1.27491	1.274912	1.27491	0
2019-08-22 06:15:00	1.27536	1.275024	1.27536	0
2019-08-22 06:20:00	1.27491	1.275114	1.27491	0
2019-08-22 06:25:00	1.27491	1.275136	1.27491	0
2019-08-22 06:30:00	1.27491	1.275136	1.27491	0
2019-08-22 06:35:00	1.27514	1.275114	1.27514	0
2019-08-22 06:40:00	1.27559	1.275092	1.27559	0
2019-08-22 06:45:00	1.27582	1.275115	1.27582	0
2019-08-22 06:50:00	1.27582	1.275206	1.27582	0
2019-08-22 06:55:00	1.2756	1.275297	1.2756	0
2019-08-22 07:00:00	1.27471	1.275277	1.27471	0
2019-08-22 07:05:00	1.27471	1.275212	1.27471	0
2019-08-22 07:10:00	1.27471	1.275192	1.27471	0
2019-08-22 07:15:00	1.27493	1.275194	1.27493	0
2019-08-22 07:20:00	1.27493	1.275196	1.27493	0
2019-08-22 07:25:00	1.27448	1.27513	1.27448	0
2019-08-22 07:30:00	1.27403	1.274974	1.27403	0
2019-08-22 07:35:00	1.27403	1.274795	1.27403	0
2019-08-22 07:40:00	1.27471	1.274684	1.27471	0
2019-08-22 07:45:00	1.27494	1.274618	1.27494	0
2019-08-22 07:50:00	1.27494	1.274641	1.27494	0
2019-08-22 07:55:00	1.27471	1.274641	1.27471	0
2019-08-22 08:00:00	1.27494	1.274664	1.27494	0
2019-08-22 08:05:00	1.27426	1.274597	1.27426	0
2019-08-22 08:10:00	1.27448	1.274552	1.27448	0
2019-08-22 08:15:00	1.27358	1.274462	1.27358	0
2019-08-22 08:20:00	1.27402	1.274461	1.27402	0
2019-08-22 08:25:00	1.27312	1.27437	1.27312	0
2019-08-22 08:30:00	1.2738	1.274279	1.2738	0
2019-08-22 08:35:00	1.2738	1.274165	1.2738	0
2019-08-22 08:40:00	1.2747	1.274141	1.2747	0
2019-08-22 08:45:00	1.27447	1.274117	1.27447	0
2019-08-22 08:50:00	1.27448	1.274071	1.27448	0
2019-08-22 08:55:00	1.2756	1.274205	1.2756	0
2019-08-22 09:00:00	1.2747	1.274227	1.2747	0
2019-08-22 09:05:00	1.27448	1.274317	1.27448	0
2019-08-22 09:10:00	1.27448	1.274363	1.27448	0
2019-08-22 09:15:00	1.2747	1.274521	1.2747	0
2019-08-22 09:20:00	1.2747	1.274611	1.2747	0
2019-08-22 09:25:00	1.27493	1.274724	1.27493	0
2019-08-22 09:30:00	1.27403	1.274657	1.27403	0
2019-08-22 09:35:00	1.27492	1.274702	1.27492	0
2019-08-22 09:40:00	1.27492	1.274746	1.27492	0
2019-08-22 09:45:00	1.27493	1.274679	1.27493	0
2019-08-22 09:50:00	1.2756	1.274769	1.2756	0
2019-08-22 09:55:00	1.27493	1.274814	1.27493	0
2019-08-22 10:00:00	1.27493	1.274859	1.27493	0
2019-08-22 10:05:00	1.27403	1.274792	1.27403	0
2019-08-22 10:10:00	1.27402	1.274724	1.27402	0
2019-08-22 10:15:00	1.27357	1.274588	1.27357	0
2019-08-22 10:20:00	1.27312	1.274497	1.27312	0
2019-08-22 10:25:00	1.27402	1.274407	1.27402	0
2019-08-22 10:30:00	1.27424	1.274339	1.27424	0
2019-08-22 10:35:00	1.27424	1.27427	1.27424	0
2019-08-22 10:40:00	1.27491	1.274201	1.27491	0
2019-08-22 10:45:00	1.27491	1.274199	1.27491	0
2019-08-22 10:50:00	1.27581	1.274287	1.27581	0
2019-08-22 10:55:00	1.27491	1.274375	1.27491	0
2019-08-22 11:00:00	1.27446	1.274419	1.27446	0
2019-08-22 11:05:00	1.27379	1.274441	1.27379	0
2019-08-22 11:10:00	1.27401	1.27453	1.27401	0
2019-08-22 11:15:00	1.27356	1.274484	1.27356	0
2019-08-22 11:20:00	1.27379	1.274439	1.27379	0
2019-08-22 11:25:00	1.27311	1.274326	1.27311	0
2019-08-22 11:30:00	1.27379	1.274214	1.27379	0
2019-08-22 11:35:00	1.27401	1.274124	1.27401	0
2019-08-22 11:40:00	1.27469	1.274012	1.27469	0
2019-08-22 11:45:00	1.27469	1.27399	1.27469	0
2019-08-22 11:50:00	1.27491	1.274035	1.27491	0
2019-08-22 11:55:00	1.27536	1.274192	1.27536	0
2019-08-22 12:00:00	1.27424	1.274215	1.27424	0
2019-08-22 12:05:00	1.27424	1.274283	1.27424	0
2019-08-22 12:10:00	1.27424	1.274328	1.27424	0
2019-08-22 12:15:00	1.27401	1.274418	1.27401	0
2019-08-22 12:20:00	1.27401	1.27444	1.27401	0
2019-08-22 12:25:00	1.27401	1.27444	1.27401	0
2019-08-22 12:30:00	1.27356	1.274327	1.27356	0
2019-08-22 12:35:00	1.27401	1.274259	1.27401	0
2019-08-22 12:40:00	1.27446	1.274214	1.27446	0
2019-08-22 12:45:00	1.27469	1.274147	1.27469	0
2019-08-22 12:50:00	1.27491	1.274214	1.27491	0
2019-08-22 12:55:00	1.27491	1.274281	1.27491	0
2019-08-22 13:00:00	1.27424	1.274281	1.27424	0
2019-08-22 13:05:00	1.27401	1.274281	1.27401	0
2019-08-22 13:10:00	1.27446	1.274326	1.27446	0
2019-08-22 13:15:00	1.27401	1.274326	1.27401	0
2019-08-22 13:20:00	1.27401	1.274371	1.27401	0
2019-08-22 13:25:00	1.27379	1.274349	1.27379	0
2019-08-22 13:30:00	1.27379	1.274282	1.27379	0
2019-08-22 13:35:00	1.27379	1.274192	1.27379	0
2019-08-22 13:40:00	1.27469	1.27417	1.27469	0
2019-08-22 13:45:00	1.27469	1.274148	1.27469	0
2019-08-22 13:50:00	1.27401	1.274125	1.27401	0
2019-08-22 13:55:00	1.27491	1.274215	1.27491	0
2019-08-22 14:00:00	1.27446	1.274215	1.27446	0
2019-08-22 14:05:00	1.27424	1.274238	1.27424	0
2019-08-22 14:10:00	1.27401	1.274238	1.27401	0
2019-08-22 14:15:00	1.27401	1.27426	1.27401	0
2019-08-22 14:20:00	1.27401	1.274282	1.27401	0
2019-08-22 14:25:00	1.27401	1.274304	1.27401	0
2019-08-22 14:30:00	1.27401	1.274236	1.27401	0
2019-08-22 14:35:00	1.27446	1.274213	1.27446	0
2019-08-22 14:40:00	1.27491	1.274303	1.27491	0
2019-08-22 14:45:00	1.27491	1.274303	1.27491	0
2019-08-22 14:50:00	1.27469	1.274326	1.27469	0
2019-08-22 14:55:00	1.27491	1.274393	1.27491	0
2019-08-22 15:00:00	1.27491	1.274483	1.27491	0
2019-08-22 15:05:00	1.27491	1.274573	1.27491	0
2019-08-22 15:10:00	1.27491	1.274663	1.27491	0
2019-08-22 15:15:00	1.27401	1.274663	1.27401	0
2019-08-22 15:20:00	1.27424	1.274686	1.27424	0
2019-08-22 15:25:00	1.27401	1.274641	1.27401	0
2019-08-22 15:30:00	1.27401	1.274551	1.27401	0
2019-08-22 15:35:00	1.27446	1.274506	1.27446	0
2019-08-22 15:40:00	1.27559	1.274596	1.27559	0
2019-08-22 15:45:00	1.27536	1.274641	1.27536	0
2019-08-22 15:50:00	1.27514	1.274664	1.27514	0
2019-08-22 15:55:00	1.27491	1.274664	1.27491	0
2019-08-22 16:00:00	1.27491	1.274664	1.27491	0
2019-08-22 16:05:00	1.27424	1.274687	1.27424	0
2019-08-22 16:10:00	1.27424	1.274687	1.27424	0
2019-08-22 16:15:00	1.27401	1.274687	1.27401	0
2019-08-22 16:20:00	1.27356	1.274642	1.27356	0
2019-08-22 16:25:00	1.27401	1.274597	1.27401	0
2019-08-22 16:30:00	1.27401	1.274439	1.27401	0
2019-08-22 16:35:00	1.27424	1.274327	1.27424	0
2019-08-22 16:40:00	1.27469	1.274282	1.27469	0
2019-08-22 16:45:00	1.27446	1.274237	1.27446	0
2019-08-22 16:50:00	1.27491	1.274237	1.27491	0
2019-08-22 16:55:00	1.27491	1.274304	1.27491	0
2019-08-22 17:00:00	1.27424	1.274304	1.27424	0
2019-08-22 17:05:00	1.27424	1.274327	1.27424	0
2019-08-22 17:10:00	1.27401	1.274372	1.27401	0
2019-08-22 17:15:00	1.27401	1.274372	1.27401	0
2019-08-22 17:20:00	1.27401	1.274372	1.27401	0
2019-08-22 17:25:00	1.27401	1.274349	1.27401	0
2019-08-22 17:30:00	1.27356	1.274236	1.27356	0
2019-08-22 17:35:00	1.27401	1.274191	1.27401	0
2019-08-22 17:40:00	1.27446	1.274146	1.27446	0
2019-08-22 17:45:00	1.27469	1.274124	1.27469	0
2019-08-22 17:50:00	1.27491	1.274191	1.27491	0
2019-08-22 17:55:00	1.27491	1.274258	1.27491	0
2019-08-22 18:00:00	1.27491	1.274348	1.27491	0
2019-08-22 18:05:00	1.27469	1.274416	1.27469	0
2019-08-22 18:10:00	1.27424	1.274439	1.27424	0
2019-08-22 18:15:00	1.27424	1.274462	1.27424	0
2019-08-22 18:20:00	1.27401	1.274507	1.27401	0
2019-08-22 18:25:00	1.27401	1.274507	1.27401	0
2019-08-22 18:30:00	1.27401	1.274462	1.27401	0
2019-08-22 18:35:00	1.27401	1.274394	1.27401	0
2019-08-22 18:40:00	1.27424	1.274327	1.27424	0
2019-08-22 18:45:00	1.27446	1.274282	1.27446	0
2019-08-22 18:50:00	1.27491	1.274282	1.27491	0
2019-08-22 18:55:00	1.27469	1.274282	1.27469	0
2019-08-22 19:00:00	1.27424	1.274282	1.27424	0
2019-08-22 19:05:00	1.27356	1.274214	1.27356	0
2019-08-22 19:10:00	1.27379	1.274192	1.27379	0
2019-08-22 19:15:00	1.27379	1.27417	1.27379	0
2019-08-22 19:20:00	1.27311	1.27408	1.27311	0
2019-08-22 19:25:00	1.27356	1.274035	1.27356	0
2019-08-22 19:30:00	1.27312	1.273923	1.27312	0
2019-08-22 19:35:00	1.27357	1.273834	1.27357	0
2019-08-22 19:40:00	1.27402	1.273745	1.27402	0
2019-08-22 19:45:00	1.27402	1.273678	1.27402	0
2019-08-22 19:50:00	1.27425	1.273679	1.27425	0
2019-08-22 19:55:00	1.27402	1.273725	1.27402	0
2019-08-22 20:00:00	1.27447	1.273793	1.27447	0
2019-08-22 20:05:00	1.27424	1.273838	1.27424	0
2019-08-22 20:10:00	1.27469	1.273996	1.27469	0
2019-08-22 20:15:00	1.27402	1.274042	1.27402	0
2019-08-22 20:20:00	1.27402	1.274132	1.27402	0
2019-08-22 20:25:00	1.27402	1.274177	1.27402	0
2019-08-22 20:30:00	1.27401	1.274176	1.27401	0
2019-08-22 20:35:00	1.27424	1.274198	1.27424	0
2019-08-22 20:40:00	1.27469	1.274242	1.27469	0
2019-08-22 20:45:00	1.27491	1.274331	1.27491	0
2019-08-22 20:50:00	1.27491	1.274375	1.27491	0
2019-08-22 20:55:00	1.27469	1.27442	1.27469	0
2019-08-22 21:00:00	1.27469	1.27442	1.27469	0
2019-08-22 21:05:00	1.27469	1.274487	1.27469	0
2019-08-22 21:10:00	1.27401	1.274486	1.27401	0
2019-08-22 21:15:00	1.27446	1.27453	1.27446	0
2019-08-22 21:20:00	1.27401	1.27453	1.27401	0
2019-08-22 21:25:00	1.27446	1.274552	1.27446	0
2019-08-22 21:30:00	1.27401	1.274484	1.27401	0
2019-08-22 21:35:00	1.27446	1.274439	1.27446	0
2019-08-22 21:40:00	1.27401	1.274349	1.27401	0
2019-08-22 21:45:00	1.27401	1.274281	1.27401	0
2019-08-22 21:50:00	1.27469	1.274281	1.27469	0
2019-08-22 21:55:00	1.27469	1.274281	1.27469	0
2019-08-22 22:00:00	1.27401	1.274281	1.27401	0
2019-08-22 22:05:00	1.27401	1.274236	1.27401	0
2019-08-22 22:10:00	1.27401	1.274236	1.27401	0
2019-08-22 22:15:00	1.27289	1.274079	1.27289	0
2019-08-22 22:20:00	1.27244	1.273922	1.27244	0
2019-08-22 22:25:00	1.27311	1.273787	1.27311	0
2019-08-22 22:30:00	1.27311	1.273697	1.27311	0
2019-08-22 22:35:00	1.27401	1.273697	1.27401	0
2019-08-22 22:40:00	1.27446	1.273674	1.27446	0
2019-08-22 22:45:00	1.27469	1.273674	1.27469	0
2019-08-22 22:50:00	1.27424	1.273697	1.27424	0
2019-08-22 22:55:00	1.27514	1.27381	1.27514	0
2019-08-22 23:00:00	1.27401	1.27381	1.27401	0
2019-08-22 23:05:00	1.27446	1.273967	1.27446	0
2019-08-22 23:10:00	1.27401	1.274124	1.27401	0
2019-08-22 23:15:00	1.27401	1.274214	1.27401	0
2019-08-22 23:20:00	1.27379	1.274282	1.27379	0
2019-08-22 23:25:00	1.27311	1.274192	1.27311	0
2019-08-22 23:30:00	1.27401	1.274147	1.27401	0
2019-08-22 23:35:00	1.27356	1.274034	1.27356	0
2019-08-22 23:40:00	1.27446	1.274056	1.27446	0
2019-08-22 23:45:00	1.27401	1.273943	1.27401	0
2019-08-22 23:50:00	1.27424	1.273966	1.27424	0
2019-08-22 23:55:00	1.27401	1.273921	1.27401	0
2019-08-23 00:00:00	1.27334	1.273854	1.27334	0
2019-08-23 00:05:00	1.27401	1.273854	1.27401	0
2019-08-23 00:10:00	1.27379	1.273854	1.27379	0
2019-08-23 00:15:00	1.27334	1.273877	1.27334	0
2019-08-23 00:20:00	1.27311	1.273787	1.27311	0
2019-08-23 00:25:00	1.27334	1.273765	1.27334	0
2019-08-23 00:30:00	1.27334	1.273653	1.27334	0
2019-08-23 00:35:00	1.27401	1.273653	1.27401	0
2019-08-23 00:40:00	1.27469	1.273698	1.27469	0
2019-08-23 00:45:00	1.27469	1.273766	1.27469	0
2019-08-23 00:50:00	1.27469	1.273901	1.27469	0
2019-08-23 00:55:00	1.27446	1.273946	1.27446	0
2019-08-23 01:00:00	1.27469	1.274036	1.27469	0
2019-08-23 01:05:00	1.27424	1.274126	1.27424	0
2019-08-23 01:10:00	1.27356	1.274171	1.27356	0
2019-08-23 01:15:00	1.27379	1.274216	1.27379	0
2019-08-23 01:20:00	1.27379	1.274261	1.27379	0
2019-08-23 01:25:00	1.27401	1.274261	1.27401	0
2019-08-23 01:30:00	1.27311	1.274103	1.27311	0
2019-08-23 01:35:00	1.27311	1.273945	1.27311	0
2019-08-23 01:40:00	1.27401	1.273877	1.27401	0
2019-08-23 01:45:00	1.27469	1.2739	1.27469	0
2019-08-23 01:50:00	1.27446	1.273877	1.27446	0
2019-08-23 01:55:00	1.27446	1.273899	1.27446	0
2019-08-23 02:00:00	1.27401	1.273944	1.27401	0
2019-08-23 02:05:00	1.27401	1.273966	1.27401	0
2019-08-23 02:10:00	1.27401	1.273988	1.27401	0
2019-08-23 02:15:00	1.27424	1.274011	1.27424	0
2019-08-23 02:20:00	1.27424	1.274124	1.27424	0
2019-08-23 02:25:00	1.27379	1.274192	1.27379	0
2019-08-23 02:30:00	1.27401	1.274192	1.27401	0
2019-08-23 02:35:00	1.27469	1.274192	1.27469	0
2019-08-23 02:40:00	1.27491	1.274237	1.27491	0
2019-08-23 02:45:00	1.27491	1.274282	1.27491	0
2019-08-23 02:50:00	1.27401	1.274282	1.27401	0
2019-08-23 02:55:00	1.27446	1.274327	1.27446	0
2019-08-23 03:00:00	1.27401	1.274327	1.27401	0
2019-08-23 03:05:00	1.27356	1.274259	1.27356	0
2019-08-23 03:10:00	1.27401	1.274236	1.27401	0
2019-08-23 03:15:00	1.27356	1.274213	1.27356	0
2019-08-23 03:20:00	1.27334	1.274146	1.27334	0
2019-08-23 03:25:00	1.27311	1.273988	1.27311	0
2019-08-23 03:30:00	1.27244	1.273741	1.27244	0
2019-08-23 03:35:00	1.27311	1.273561	1.27311	0
2019-08-23 03:40:00	1.27401	1.273561	1.27401	0
2019-08-23 03:45:00	1.27401	1.273516	1.27401	0
2019-08-23 03:50:00	1.27446	1.273561	1.27446	0
2019-08-23 03:55:00	1.27469	1.273674	1.27469	0
2019-08-23 04:00:00	1.27446	1.273719	1.27446	0
2019-08-23 04:05:00	1.27401	1.273764	1.27401	0
2019-08-23 04:10:00	1.27401	1.273831	1.27401	0
2019-08-23 04:15:00	1.27379	1.273899	1.27379	0
2019-08-23 04:20:00	1.27401	1.274056	1.27401	0
2019-08-23 04:25:00	1.27401	1.274146	1.27401	0
2019-08-23 04:30:00	1.27379	1.274124	1.27379	0
2019-08-23 04:35:00	1.27424	1.274147	1.27424	0
2019-08-23 04:40:00	1.27491	1.274192	1.27491	0
2019-08-23 04:45:00	1.27469	1.274192	1.27469	0
2019-08-23 04:50:00	1.27469	1.274215	1.27469	0
2019-08-23 04:55:00	1.27469	1.274283	1.27469	0
2019-08-23 05:00:00	1.27491	1.274373	1.27491	0
2019-08-23 05:05:00	1.27446	1.27444	1.27446	0
2019-08-23 05:10:00	1.27401	1.27444	1.27401	0
2019-08-23 05:15:00	1.27334	1.274373	1.27334	0
2019-08-23 05:20:00	1.27311	1.274305	1.27311	0
2019-08-23 05:25:00	1.27379	1.27426	1.27379	0
2019-08-23 05:30:00	1.27379	1.274148	1.27379	0
2019-08-23 05:35:00	1.27311	1.27399	1.27311	0
2019-08-23 05:40:00	1.27356	1.273877	1.27356	0
2019-08-23 05:45:00	1.27356	1.273764	1.27356	0
2019-08-23 05:50:00	1.27401	1.273674	1.27401	0
2019-08-23 05:55:00	1.27401	1.273629	1.27401	0
2019-08-23 06:00:00	1.27401	1.273629	1.27401	0
2019-08-23 06:05:00	1.27401	1.273696	1.27401	0
2019-08-23 06:10:00	1.27424	1.273809	1.27424	0
2019-08-23 06:15:00	1.27424	1.273854	1.27424	0
2019-08-23 06:20:00	1.27334	1.273809	1.27334	0
2019-08-23 06:25:00	1.27311	1.273809	1.27311	0
2019-08-23 06:30:00	1.27356	1.273809	1.27356	0
2019-08-23 06:35:00	1.27401	1.273854	1.27401	0
2019-08-23 06:40:00	1.27401	1.273854	1.27401	0
2019-08-23 06:45:00	1.27401	1.273854	1.27401	0
2019-08-23 06:50:00	1.27401	1.273854	1.27401	0
2019-08-23 06:55:00	1.27401	1.273854	1.27401	0
2019-08-23 07:00:00	1.27401	1.273831	1.27401	0
2019-08-23 07:05:00	1.27311	1.273718	1.27311	0
2019-08-23 07:10:00	1.27311	1.273695	1.27311	0
2019-08-23 07:15:00	1.27311	1.273695	1.27311	0
2019-08-23 07:20:00	1.27311	1.27365	1.27311	0
2019-08-23 07:25:00	1.27289	1.273538	1.27289	0
2019-08-23 07:30:00	1.27289	1.273426	1.27289	0
2019-08-23 07:35:00	1.27311	1.273336	1.27311	0
2019-08-23 07:40:00	1.27446	1.273381	1.27446	0
2019-08-23 07:45:00	1.27446	1.273426	1.27446	0
2019-08-23 07:50:00	1.27401	1.273426	1.27401	0
2019-08-23 07:55:00	1.27446	1.273561	1.27446	0
2019-08-23 08:00:00	1.27401	1.273651	1.27401	0
2019-08-23 08:05:00	1.27356	1.273696	1.27356	0
2019-08-23 08:10:00	1.27379	1.273764	1.27379	0
2019-08-23 08:15:00	1.27334	1.273809	1.27334	0
2019-08-23 08:20:00	1.27311	1.273831	1.27311	0
2019-08-23 08:25:00	1.27334	1.273854	1.27334	0
2019-08-23 08:30:00	1.27401	1.273809	1.27401	0
2019-08-23 08:35:00	1.27401	1.273764	1.27401	0
2019-08-23 08:40:00	1.27401	1.273764	1.27401	0
2019-08-23 08:45:00	1.27401	1.273719	1.27401	0
2019-08-23 08:50:00	1.27424	1.273742	1.27424	0
2019-08-23 08:55:00	1.27446	1.273832	1.27446	0
2019-08-23 09:00:00	1.27356	1.273809	1.27356	0
2019-08-23 09:05:00	1.27356	1.273831	1.27356	0
2019-08-23 09:10:00	1.27334	1.273854	1.27334	0
2019-08-23 09:15:00	1.27311	1.273831	1.27311	0
2019-08-23 09:20:00	1.27311	1.273741	1.27311	0
2019-08-23 09:25:00	1.27356	1.273696	1.27356	0
2019-08-23 09:30:00	1.27311	1.273606	1.27311	0
2019-08-23 09:35:00	1.27356	1.273561	1.27356	0
2019-08-23 09:40:00	1.27311	1.273448	1.27311	0
2019-08-23 09:45:00	1.27401	1.273403	1.27401	0
2019-08-23 09:50:00	1.27334	1.273381	1.27334	0
2019-08-23 09:55:00	1.27356	1.273381	1.27356	0
2019-08-23 10:00:00	1.27334	1.273381	1.27334	0
2019-08-23 10:05:00	1.27311	1.273381	1.27311	0
2019-08-23 10:10:00	1.27311	1.273381	1.27311	0
2019-08-23 10:15:00	1.27311	1.273336	1.27311	0
2019-08-23 10:20:00	1.27289	1.273314	1.27289	0
2019-08-23 10:25:00	1.27311	1.273269	1.27311	0
2019-08-23 10:30:00	1.27267	1.273225	1.27267	0
2019-08-23 10:35:00	1.27312	1.273136	1.27312	0
2019-08-23 10:40:00	1.27357	1.273159	1.27357	0
2019-08-23 10:45:00	1.2738	1.273183	1.2738	0
2019-08-23 10:50:00	1.27402	1.273251	1.27402	0
2019-08-23 10:55:00	1.27402	1.273342	1.27402	0
2019-08-23 11:00:00	1.2738	1.273411	1.2738	0
2019-08-23 11:05:00	1.27402	1.273502	1.27402	0
2019-08-23 11:10:00	1.27334	1.273547	1.27334	0
2019-08-23 11:15:00	1.27312	1.273548	1.27312	0
2019-08-23 11:20:00	1.27289	1.27357	1.27289	0
2019-08-23 11:25:00	1.27312	1.27357	1.27312	0
2019-08-23 11:30:00	1.27312	1.273525	1.27312	0
2019-08-23 11:35:00	1.27379	1.273524	1.27379	0
2019-08-23 11:40:00	1.27401	1.273523	1.27401	0
2019-08-23 11:45:00	1.27401	1.273522	1.27401	0
2019-08-23 11:50:00	1.27446	1.273588	1.27446	0
2019-08-23 11:55:00	1.27379	1.273565	1.27379	0
2019-08-23 12:00:00	1.27311	1.273542	1.27311	0
2019-08-23 12:05:00	1.27289	1.273519	1.27289	0
2019-08-23 12:10:00	1.27311	1.273541	1.27311	0
2019-08-23 12:15:00	1.27311	1.27354	1.27311	0
2019-08-23 12:20:00	1.27311	1.273539	1.27311	0
2019-08-23 12:25:00	1.27311	1.273471	1.27311	0
2019-08-23 12:30:00	1.27311	1.273381	1.27311	0
2019-08-23 12:35:00	1.27379	1.273359	1.27379	0
2019-08-23 12:40:00	1.27401	1.273314	1.27401	0
2019-08-23 12:45:00	1.27356	1.273291	1.27356	0
2019-08-23 12:50:00	1.27379	1.273359	1.27379	0
2019-08-23 12:55:00	1.27379	1.273449	1.27379	0
2019-08-23 13:00:00	1.27311	1.273449	1.27311	0
2019-08-23 13:05:00	1.27289	1.273427	1.27289	0
2019-08-23 13:10:00	1.27311	1.273427	1.27311	0
2019-08-23 13:15:00	1.27221	1.273337	1.27221	0
2019-08-23 13:20:00	1.27221	1.273247	1.27221	0
2019-08-23 13:25:00	1.27199	1.273067	1.27199	0
2019-08-23 13:30:00	1.27221	1.272887	1.27221	0
2019-08-23 13:35:00	1.27266	1.272797	1.27266	0
2019-08-23 13:40:00	1.27311	1.272729	1.27311	0
2019-08-23 13:45:00	1.27356	1.272706	1.27356	0
2019-08-23 13:50:00	1.27311	1.272706	1.27311	0
2019-08-23 13:55:00	1.27311	1.272728	1.27311	0
2019-08-23 14:00:00	1.27311	1.272728	1.27311	0
2019-08-23 14:05:00	1.27311	1.272818	1.27311	0
2019-08-23 14:10:00	1.27334	1.272931	1.27334	0
2019-08-23 14:15:00	1.27221	1.272953	1.27221	0
2019-08-23 14:20:00	1.27221	1.272953	1.27221	0
2019-08-23 14:25:00	1.27311	1.272998	1.27311	0
2019-08-23 14:30:00	1.27289	1.272976	1.27289	0
2019-08-23 14:35:00	1.27289	1.272909	1.27289	0
2019-08-23 14:40:00	1.27356	1.272954	1.27356	0
2019-08-23 14:45:00	1.27401	1.273044	1.27401	0
2019-08-23 14:50:00	1.27446	1.273179	1.27446	0
2019-08-23 14:55:00	1.27424	1.273292	1.27424	0
2019-08-23 15:00:00	1.27379	1.273337	1.27379	0
2019-08-23 15:05:00	1.27311	1.273427	1.27311	0
2019-08-23 15:10:00	1.27311	1.273517	1.27311	0
2019-08-23 15:15:00	1.27311	1.273517	1.27311	0
2019-08-23 15:20:00	1.27289	1.273517	1.27289	0
2019-08-23 15:25:00	1.27289	1.273517	1.27289	0
2019-08-23 15:30:00	1.27266	1.273427	1.27266	0
2019-08-23 15:35:00	1.27311	1.273337	1.27311	0
2019-08-23 15:40:00	1.27311	1.273202	1.27311	0
2019-08-23 15:45:00	1.27379	1.273157	1.27379	0
2019-08-23 15:50:00	1.27401	1.273179	1.27401	0
2019-08-23 15:55:00	1.27379	1.273247	1.27379	0
2019-08-23 16:00:00	1.27311	1.273247	1.27311	0
2019-08-23 16:05:00	1.27311	1.273247	1.27311	0
2019-08-23 16:10:00	1.27356	1.273314	1.27356	0
2019-08-23 16:15:00	1.27311	1.273336	1.27311	0
2019-08-23 16:20:00	1.27244	1.273314	1.27244	0
2019-08-23 16:25:00	1.27311	1.273314	1.27311	0
2019-08-23 16:30:00	1.27311	1.273314	1.27311	0
2019-08-23 16:35:00	1.27356	1.273291	1.27356	0
2019-08-23 16:40:00	1.27356	1.273246	1.27356	0
2019-08-23 16:45:00	1.27401	1.273268	1.27401	0
2019-08-23 16:50:00	1.27379	1.273336	1.27379	0
2019-08-23 16:55:00	1.27356	1.273381	1.27356	0
2019-08-23 17:00:00	1.27311	1.273336	1.27311	0
2019-08-23 17:05:00	1.27289	1.273314	1.27289	0
2019-08-23 17:10:00	1.27311	1.273381	1.27311	0
2019-08-23 17:15:00	1.27289	1.273359	1.27289	0
2019-08-23 17:20:00	1.27221	1.273269	1.27221	0
2019-08-23 17:25:00	1.27311	1.273224	1.27311	0
2019-08-23 17:30:00	1.27244	1.273112	1.27244	0
2019-08-23 17:35:00	1.27311	1.273022	1.27311	0
2019-08-23 17:40:00	1.27356	1.272999	1.27356	0
2019-08-23 17:45:00	1.27401	1.273044	1.27401	0
2019-08-23 17:50:00	1.27401	1.273134	1.27401	0
2019-08-23 17:55:00	1.27401	1.273246	1.27401	0
2019-08-23 18:00:00	1.27401	1.273336	1.27401	0
2019-08-23 18:05:00	1.27311	1.273358	1.27311	0
2019-08-23 18:10:00	1.27334	1.273471	1.27334	0
2019-08-23 18:15:00	1.27311	1.273471	1.27311	0
2019-08-23 18:20:00	1.27311	1.273538	1.27311	0
2019-08-23 18:25:00	1.27311	1.273538	1.27311	0
2019-08-23 18:30:00	1.27244	1.273426	1.27244	0
2019-08-23 18:35:00	1.27334	1.273359	1.27334	0
2019-08-23 18:40:00	1.27401	1.273359	1.27401	0
2019-08-23 18:45:00	1.27401	1.273359	1.27401	0
2019-08-23 18:50:00	1.27446	1.273404	1.27446	0
2019-08-23 18:55:00	1.27446	1.273539	1.27446	0
2019-08-23 19:00:00	1.27356	1.273561	1.27356	0
2019-08-23 19:05:00	1.27334	1.273584	1.27334	0
2019-08-23 19:10:00	1.27311	1.273584	1.27311	0
2019-08-23 19:15:00	1.27311	1.273584	1.27311	0
2019-08-23 19:20:00	1.27311	1.273651	1.27311	0
2019-08-23 19:25:00	1.27266	1.273583	1.27266	0
2019-08-23 19:30:00	1.27266	1.273448	1.27266	0
2019-08-23 19:35:00	1.27266	1.273313	1.27266	0
2019-08-23 19:40:00	1.27311	1.273178	1.27311	0
2019-08-23 19:45:00	1.27356	1.273088	1.27356	0
2019-08-23 19:50:00	1.27334	1.273066	1.27334	0
2019-08-23 19:55:00	1.27334	1.273066	1.27334	0
2019-08-23 20:00:00	1.27289	1.273044	1.27289	0
2019-08-23 20:05:00	1.27289	1.273022	1.27289	0
2019-08-23 20:10:00	1.27311	1.273022	1.27311	0
2019-08-23 20:15:00	1.27289	1.273045	1.27289	0
2019-08-23 20:20:00	1.27266	1.273045	1.27266	0
2019-08-23 20:25:00	1.27266	1.273045	1.27266	0
2019-08-23 20:30:00	1.27289	1.273023	1.27289	0
2019-08-23 20:35:00	1.27266	1.272933	1.27266	0
2019-08-23 20:40:00	1.27401	1.273	1.27401	0
2019-08-23 20:45:00	1.27379	1.273045	1.27379	0
2019-08-23 20:50:00	1.27379	1.273135	1.27379	0
2019-08-23 20:55:00	1.27401	1.273247	1.27401	0
2019-08-23 21:00:00	1.27356	1.273292	1.27356	0
2019-08-23 21:05:00	1.27334	1.273337	1.27334	0
2019-08-23 21:10:00	1.27311	1.273382	1.27311	0
2019-08-23 21:15:00	1.27311	1.273427	1.27311	0
2019-08-23 21:20:00	1.27244	1.273382	1.27244	0
2019-08-23 21:25:00	1.27266	1.273382	1.27266	0
2019-08-23 21:30:00	1.27266	1.273247	1.27266	0
2019-08-23 21:35:00	1.27311	1.273179	1.27311	0
2019-08-23 21:40:00	1.27311	1.273111	1.27311	0
2019-08-23 21:45:00	1.27356	1.273066	1.27356	0
2019-08-23 21:50:00	1.27356	1.273066	1.27356	0
2019-08-23 21:55:00	1.27334	1.273066	1.27334	0
2019-08-23 22:00:00	1.27266	1.273021	1.27266	0
2019-08-23 22:05:00	1.27266	1.272976	1.27266	0
2019-08-23 22:10:00	1.27311	1.273043	1.27311	0
2019-08-23 22:15:00	1.27266	1.273043	1.27266	0
2019-08-23 22:20:00	1.27244	1.273021	1.27244	0
2019-08-23 22:25:00	1.27221	1.272931	1.27221	0
2019-08-23 22:30:00	1.27244	1.272864	1.27244	0
2019-08-23 22:35:00	1.27311	1.272819	1.27311	0
2019-08-23 22:40:00	1.27379	1.272842	1.27379	0
2019-08-23 22:45:00	1.27424	1.272932	1.27424	0
2019-08-23 22:50:00	1.27401	1.273067	1.27401	0
2019-08-23 22:55:00	1.27424	1.273225	1.27424	0
2019-08-23 23:00:00	1.27401	1.273315	1.27401	0
2019-08-23 23:05:00	1.27356	1.273405	1.27356	0
2019-08-23 23:10:00	1.27311	1.273472	1.27311	0
2019-08-23 23:15:00	1.27289	1.27354	1.27289	0
2019-08-23 23:20:00	1.27311	1.273607	1.27311	0
2019-08-23 23:25:00	1.27311	1.273607	1.27311	0
2019-08-23 23:30:00	1.27311	1.273539	1.27311	0
2019-08-23 23:35:00	1.27311	1.273426	1.27311	0
2019-08-23 23:40:00	1.27379	1.273404	1.27379	0
2019-08-23 23:45:00	1.27334	1.273314	1.27334	0
2019-08-23 23:50:00	1.27401	1.273314	1.27401	0
2019-08-23 23:55:00	1.27356	1.273314	1.27356	0
2019-08-24 00:00:00	1.27311	1.273314	1.27311	0
2019-08-24 00:05:00	1.27266	1.273291	1.27266	0
2019-08-24 00:10:00	1.27266	1.273246	1.27266	0
2019-08-24 00:15:00	1.27221	1.273156	1.27221	0
2019-08-24 00:20:00	1.27244	1.273089	1.27244	0
2019-08-24 00:25:00	1.27221	1.272999	1.27221	0
2019-08-24 00:30:00	1.27221	1.272841	1.27221	0
2019-08-24 00:35:00	1.27266	1.272773	1.27266	0
2019-08-24 00:40:00	1.27311	1.272683	1.27311	0
2019-08-24 00:45:00	1.27311	1.272638	1.27311	0
2019-08-24 00:50:00	1.27334	1.272661	1.27334	0
2019-08-24 00:55:00	1.27334	1.272729	1.27334	0
2019-08-24 01:00:00	1.27311	1.272774	1.27311	0
2019-08-24 01:05:00	1.27289	1.272842	1.27289	0
2019-08-24 01:10:00	1.27311	1.272909	1.27311	0
2019-08-24 01:15:00	1.27221	1.272909	1.27221	0
2019-08-24 01:20:00	1.27244	1.272932	1.27244	0
2019-08-24 01:25:00	1.27266	1.272932	1.27266	0
2019-08-24 01:30:00	1.27199	1.27282	1.27199	0
2019-08-24 01:35:00	1.27311	1.27282	1.27311	0
2019-08-24 01:40:00	1.27289	1.272775	1.27289	0
2019-08-24 01:45:00	1.27311	1.272752	1.27311	0
2019-08-24 01:50:00	1.27311	1.272752	1.27311	0
2019-08-24 01:55:00	1.27311	1.272774	1.27311	0
2019-08-24 02:00:00	1.27266	1.272729	1.27266	0
2019-08-24 02:05:00	1.27221	1.272729	1.27221	0
2019-08-24 02:10:00	1.27266	1.272751	1.27266	0
2019-08-24 02:15:00	1.27221	1.272706	1.27221	0
2019-08-24 02:20:00	1.27221	1.272728	1.27221	0
2019-08-24 02:25:00	1.27266	1.272683	1.27266	0
2019-08-24 02:30:00	1.27266	1.27266	1.27266	0
2019-08-24 02:35:00	1.27289	1.272638	1.27289	0
2019-08-24 02:40:00	1.27289	1.272616	1.27289	0
2019-08-24 02:45:00	1.27379	1.272684	1.27379	0
2019-08-24 02:50:00	1.27379	1.272797	1.27379	0
2019-08-24 02:55:00	1.27401	1.272977	1.27401	0
2019-08-24 03:00:00	1.27312	1.273023	1.27312	0
2019-08-24 03:05:00	1.27312	1.273114	1.27312	0
2019-08-24 03:10:00	1.27267	1.27316	1.27267	0
2019-08-24 03:15:00	1.27245	1.273139	1.27245	0
2019-08-24 03:20:00	1.27312	1.273185	1.27312	0
2019-08-24 03:25:00	1.27312	1.273208	1.27312	0
2019-08-24 03:30:00	1.27267	1.273186	1.27267	0
2019-08-24 03:35:00	1.27312	1.273119	1.27312	0
2019-08-24 03:40:00	1.27357	1.273097	1.27357	0
2019-08-24 03:45:00	1.27334	1.27303	1.27334	0
2019-08-24 03:50:00	1.27312	1.27303	1.27312	0
2019-08-24 03:55:00	1.27289	1.273007	1.27289	0
2019-08-24 04:00:00	1.27267	1.273007	1.27267	0
2019-08-24 04:05:00	1.27221	1.272983	1.27221	0
2019-08-24 04:10:00	1.27199	1.27287	1.27199	0
2019-08-24 04:15:00	1.27221	1.272779	1.27221	0
2019-08-24 04:20:00	1.27221	1.272733	1.27221	0
2019-08-24 04:25:00	1.27221	1.272642	1.27221	0
2019-08-24 04:30:00	1.27176	1.272461	1.27176	0
2019-08-24 04:35:00	1.27266	1.272393	1.27266	0
2019-08-24 04:40:00	1.27289	1.27237	1.27289	0
2019-08-24 04:45:00	1.27311	1.272392	1.27311	0
2019-08-24 04:50:00	1.27311	1.272436	1.27311	0
2019-08-24 04:55:00	1.27379	1.272594	1.27379	0
2019-08-24 05:00:00	1.27334	1.272729	1.27334	0
2019-08-24 05:05:00	1.27289	1.272797	1.27289	0
2019-08-24 05:10:00	1.27289	1.272865	1.27289	0
2019-08-24 05:15:00	1.27266	1.27291	1.27266	0
2019-08-24 05:20:00	1.27289	1.273023	1.27289	0
2019-08-24 05:25:00	1.27221	1.272978	1.27221	0
2019-08-24 05:30:00	1.27266	1.272955	1.27266	0
2019-08-24 05:35:00	1.27266	1.27291	1.27266	0
2019-08-24 05:40:00	1.27356	1.272955	1.27356	0
2019-08-24 05:45:00	1.27356	1.272932	1.27356	0
2019-08-24 05:50:00	1.27356	1.272954	1.27356	0
2019-08-24 05:55:00	1.27356	1.273021	1.27356	0
2019-08-24 06:00:00	1.27356	1.273088	1.27356	0
2019-08-24 06:05:00	1.27311	1.273133	1.27311	0
2019-08-24 06:10:00	1.27289	1.273133	1.27289	0
2019-08-24 06:15:00	1.27289	1.273201	1.27289	0
2019-08-24 06:20:00	1.27221	1.273156	1.27221	0
2019-08-24 06:25:00	1.27221	1.273111	1.27221	0
2019-08-24 06:30:00	1.27221	1.272976	1.27221	0
2019-08-24 06:35:00	1.27266	1.272886	1.27266	0
2019-08-24 06:40:00	1.27356	1.272886	1.27356	0
2019-08-24 06:45:00	1.27289	1.272819	1.27289	0
2019-08-24 06:50:00	1.27311	1.272774	1.27311	0
2019-08-24 06:55:00	1.27289	1.272752	1.27289	0
2019-08-24 07:00:00	1.27199	1.272662	1.27199	0
2019-08-24 07:05:00	1.27221	1.272594	1.27221	0
2019-08-24 07:10:00	1.27221	1.272594	1.27221	0
2019-08-24 07:15:00	1.27221	1.272594	1.27221	0
2019-08-24 07:20:00	1.27244	1.272617	1.27244	0
2019-08-24 07:25:00	1.27131	1.272482	1.27131	0
2019-08-24 07:30:00	1.27199	1.272325	1.27199	0
2019-08-24 07:35:00	1.27221	1.272257	1.27221	0
2019-08-24 07:40:00	1.27221	1.272167	1.27221	0
2019-08-24 07:45:00	1.27221	1.272099	1.27221	0
2019-08-24 07:50:00	1.27266	1.272166	1.27266	0
2019-08-24 07:55:00	1.27266	1.272211	1.27266	0
2019-08-24 08:00:00	1.27266	1.272256	1.27266	0
2019-08-24 08:05:00	1.27244	1.272279	1.27244	0
2019-08-24 08:10:00	1.27266	1.272301	1.27266	0
2019-08-24 08:15:00	1.27221	1.272391	1.27221	0
2019-08-24 08:20:00	1.27199	1.272391	1.27199	0
2019-08-24 08:25:00	1.27176	1.272346	1.27176	0
2019-08-24 08:30:00	1.27154	1.272279	1.27154	0
2019-08-24 08:35:00	1.27221	1.272279	1.27221	0
2019-08-24 08:40:00	1.27311	1.272324	1.27311	0
2019-08-24 08:45:00	1.27311	1.272369	1.27311	0
2019-08-24 08:50:00	1.27266	1.272369	1.27266	0
2019-08-24 08:55:00	1.27311	1.272436	1.27311	0
2019-08-24 09:00:00	1.27221	1.272391	1.27221	0
2019-08-24 09:05:00	1.27244	1.272414	1.27244	0
2019-08-24 09:10:00	1.27266	1.272481	1.27266	0
2019-08-24 09:15:00	1.27221	1.272526	1.27221	0
2019-08-24 09:20:00	1.27221	1.272593	1.27221	0
2019-08-24 09:25:00	1.27266	1.272638	1.27266	0
2019-08-24 09:30:00	1.27199	1.272526	1.27199	0
2019-08-24 09:35:00	1.27199	1.272414	1.27199	0
2019-08-24 09:40:00	1.27266	1.272414	1.27266	0
2019-08-24 09:45:00	1.27221	1.272324	1.27221	0
2019-08-24 09:50:00	1.27266	1.272369	1.27266	0
2019-08-24 09:55:00	1.27311	1.272436	1.27311	0
2019-08-24 10:00:00	1.27221	1.272391	1.27221	0
2019-08-24 10:05:00	1.27199	1.272369	1.27199	0
2019-08-24 10:10:00	1.27266	1.272414	1.27266	0
2019-08-24 10:15:00	1.27221	1.272369	1.27221	0
2019-08-24 10:20:00	1.27221	1.272391	1.27221	0
2019-08-24 10:25:00	1.27199	1.272391	1.27199	0
2019-08-24 10:30:00	1.27176	1.272301	1.27176	0
2019-08-24 10:35:00	1.27244	1.272324	1.27244	0
2019-08-24 10:40:00	1.27289	1.272347	1.27289	0
2019-08-24 10:45:00	1.27311	1.272347	1.27311	0
2019-08-24 10:50:00	1.27356	1.272482	1.27356	0
2019-08-24 10:55:00	1.27356	1.272639	1.27356	0
2019-08-24 11:00:00	1.27311	1.272684	1.27311	0
2019-08-24 11:05:00	1.27244	1.272707	1.27244	0
2019-08-24 11:10:00	1.27289	1.272775	1.27289	0
2019-08-24 11:15:00	1.27311	1.272887	1.27311	0
2019-08-24 11:20:00	1.27266	1.272977	1.27266	0
2019-08-24 11:25:00	1.27244	1.272977	1.27244	0
2019-08-24 11:30:00	1.27244	1.272932	1.27244	0
2019-08-24 11:35:00	1.27221	1.272842	1.27221	0
2019-08-24 11:40:00	1.27244	1.27273	1.27244	0
2019-08-24 11:45:00	1.27289	1.272663	1.27289	0
2019-08-24 11:50:00	1.27311	1.272663	1.27311	0
2019-08-24 11:55:00	1.27311	1.27273	1.27311	0
2019-08-24 12:00:00	1.27289	1.27273	1.27289	0
2019-08-24 12:05:00	1.27221	1.27264	1.27221	0
2019-08-24 12:10:00	1.27221	1.272595	1.27221	0
2019-08-24 12:15:00	1.27244	1.272595	1.27244	0
2019-08-24 12:20:00	1.27221	1.272572	1.27221	0
2019-08-24 12:25:00	1.27221	1.272572	1.27221	0
2019-08-24 12:30:00	1.27199	1.272527	1.27199	0
2019-08-24 12:35:00	1.27221	1.272459	1.27221	0
2019-08-24 12:40:00	1.27266	1.272414	1.27266	0
2019-08-24 12:45:00	1.27311	1.272414	1.27311	0
2019-08-24 12:50:00	1.27289	1.272414	1.27289	0
2019-08-24 12:55:00	1.27311	1.272504	1.27311	0
2019-08-24 13:00:00	1.27244	1.272527	1.27244	0
2019-08-24 13:05:00	1.27289	1.272572	1.27289	0
2019-08-24 13:10:00	1.27266	1.272617	1.27266	0
2019-08-24 13:15:00	1.27289	1.272685	1.27289	0
2019-08-24 13:20:00	1.27311	1.272797	1.27311	0
2019-08-24 13:25:00	1.27266	1.272842	1.27266	0
2019-08-24 13:30:00	1.27266	1.272842	1.27266	0
2019-08-24 13:35:00	1.27266	1.272797	1.27266	0
2019-08-24 13:40:00	1.27334	1.272842	1.27334	0
2019-08-24 13:45:00	1.27311	1.272842	1.27311	0
2019-08-24 13:50:00	1.27311	1.272909	1.27311	0
2019-08-24 13:55:00	1.27311	1.272931	1.27311	0
2019-08-24 14:00:00	1.27244	1.272909	1.27244	0
2019-08-24 14:05:00	1.27221	1.272841	1.27221	0
2019-08-24 14:10:00	1.27311	1.272841	1.27311	0
2019-08-24 14:15:00	1.27244	1.272819	1.27244	0
2019-08-24 14:20:00	1.27266	1.272819	1.27266	0
2019-08-24 14:25:00	1.27221	1.272774	1.27221	0
2019-08-24 14:30:00	1.27221	1.272661	1.27221	0
2019-08-24 14:35:00	1.27266	1.272616	1.27266	0
2019-08-24 14:40:00	1.27334	1.272639	1.27334	0
2019-08-24 14:45:00	1.27356	1.272684	1.27356	0
2019-08-24 14:50:00	1.27311	1.272751	1.27311	0
2019-08-24 14:55:00	1.27311	1.272841	1.27311	0
2019-08-24 15:00:00	1.27266	1.272796	1.27266	0
2019-08-24 15:05:00	1.27266	1.272818	1.27266	0
2019-08-24 15:10:00	1.27244	1.272796	1.27244	0
2019-08-24 15:15:00	1.27289	1.272864	1.27289	0
2019-08-24 15:20:00	1.27244	1.272887	1.27244	0
2019-08-24 15:25:00	1.27221	1.272842	1.27221	0
2019-08-24 15:30:00	1.27266	1.272774	1.27266	0
2019-08-24 15:35:00	1.27266	1.272684	1.27266	0
2019-08-24 15:40:00	1.27311	1.272684	1.27311	0
2019-08-24 15:45:00	1.27356	1.272729	1.27356	0
2019-08-24 15:50:00	1.27311	1.272774	1.27311	0
2019-08-24 15:55:00	1.27311	1.272819	1.27311	0
2019-08-24 16:00:00	1.27289	1.272864	1.27289	0
2019-08-24 16:05:00	1.27199	1.272774	1.27199	0
2019-08-24 16:10:00	1.27176	1.272706	1.27176	0
2019-08-24 16:15:00	1.27154	1.272639	1.27154	0
2019-08-24 16:20:00	1.27221	1.272594	1.27221	0
2019-08-24 16:25:00	1.27176	1.272504	1.27176	0
2019-08-24 16:30:00	1.27131	1.272324	1.27131	0
2019-08-24 16:35:00	1.27199	1.272167	1.27199	0
2019-08-24 16:40:00	1.27244	1.2721	1.27244	0
2019-08-24 16:45:00	1.27244	1.272033	1.27244	0
2019-08-24 16:50:00	1.27289	1.272033	1.27289	0
2019-08-24 16:55:00	1.27334	1.272168	1.27334	0
2019-08-24 17:00:00	1.27311	1.272303	1.27311	0
2019-08-24 17:05:00	1.27221	1.27237	1.27221	0
2019-08-24 17:10:00	1.27221	1.27237	1.27221	0
2019-08-24 17:15:00	1.27221	1.272415	1.27221	0
2019-08-24 17:20:00	1.27221	1.272505	1.27221	0
2019-08-24 17:25:00	1.27199	1.272505	1.27199	0
2019-08-24 17:30:00	1.27221	1.272482	1.27221	0
2019-08-24 17:35:00	1.27221	1.272459	1.27221	0
2019-08-24 17:40:00	1.27311	1.272481	1.27311	0
2019-08-24 17:45:00	1.27221	1.272368	1.27221	0
2019-08-24 17:50:00	1.27244	1.272301	1.27244	0
2019-08-24 17:55:00	1.27244	1.272324	1.27244	0
2019-08-24 18:00:00	1.27176	1.272279	1.27176	0
2019-08-24 18:05:00	1.27199	1.272257	1.27199	0
2019-08-24 18:10:00	1.27154	1.27219	1.27154	0
2019-08-24 18:15:00	1.27131	1.272122	1.27131	0
2019-08-24 18:20:00	1.27131	1.272032	1.27131	0
2019-08-24 18:25:00	1.27154	1.271965	1.27154	0
2019-08-24 18:30:00	1.27176	1.27183	1.27176	0
2019-08-24 18:35:00	1.27221	1.27183	1.27221	0
2019-08-24 18:40:00	1.27289	1.271875	1.27289	0
2019-08-24 18:45:00	1.27289	1.27192	1.27289	0
2019-08-24 18:50:00	1.27311	1.272055	1.27311	0
2019-08-24 18:55:00	1.27311	1.272167	1.27311	0
2019-08-24 19:00:00	1.27221	1.272234	1.27221	0
2019-08-24 19:05:00	1.27289	1.272392	1.27289	0
2019-08-24 19:10:00	1.27289	1.27255	1.27289	0
2019-08-24 19:15:00	1.27221	1.272617	1.27221	0
2019-08-24 19:20:00	1.27176	1.272617	1.27176	0
2019-08-24 19:25:00	1.27199	1.272595	1.27199	0
2019-08-24 19:30:00	1.27131	1.272437	1.27131	0
2019-08-24 19:35:00	1.27154	1.272302	1.27154	0
2019-08-24 19:40:00	1.27244	1.272235	1.27244	0
2019-08-24 19:45:00	1.27289	1.272213	1.27289	0
2019-08-24 19:50:00	1.27221	1.272213	1.27221	0
2019-08-24 19:55:00	1.27289	1.272213	1.27289	0
2019-08-24 20:00:00	1.27244	1.272168	1.27244	0
2019-08-24 20:05:00	1.27221	1.272168	1.27221	0
2019-08-24 20:10:00	1.27221	1.272213	1.27221	0
2019-08-24 20:15:00	1.27221	1.272235	1.27221	0
2019-08-24 20:20:00	1.27176	1.27228	1.27176	0
2019-08-24 20:25:00	1.27176	1.272302	1.27176	0
2019-08-24 20:30:00	1.27131	1.272189	1.27131	0
2019-08-24 20:35:00	1.27221	1.272121	1.27221	0
2019-08-24 20:40:00	1.27311	1.272211	1.27311	0
2019-08-24 20:45:00	1.27311	1.272233	1.27311	0
2019-08-24 20:50:00	1.27311	1.2723	1.27311	0
2019-08-24 20:55:00	1.27334	1.272413	1.27334	0
2019-08-24 21:00:00	1.27311	1.272503	1.27311	0
2019-08-24 21:05:00	1.27356	1.272638	1.27356	0
2019-08-24 21:10:00	1.27401	1.272863	1.27401	0
2019-08-24 21:15:00	1.27334	1.273021	1.27334	0
2019-08-24 21:20:00	1.27311	1.273201	1.27311	0
2019-08-24 21:25:00	1.27266	1.273246	1.27266	0
2019-08-24 21:30:00	1.27244	1.273179	1.27244	0
2019-08-24 21:35:00	1.27221	1.273089	1.27221	0
2019-08-24 21:40:00	1.27266	1.273044	1.27266	0
2019-08-24 21:45:00	1.27244	1.272954	1.27244	0
2019-08-24 21:50:00	1.27199	1.272842	1.27199	0
2019-08-24 21:55:00	1.27221	1.272707	1.27221	0
2019-08-24 22:00:00	1.27086	1.272392	1.27086	0
2019-08-24 22:05:00	1.27109	1.272167	1.27109	0
2019-08-24 22:10:00	1.27064	1.27192	1.27064	0
2019-08-24 22:15:00	1.27131	1.271785	1.27131	0
2019-08-24 22:20:00	1.27131	1.271672	1.27131	0
2019-08-24 22:25:00	1.27109	1.27156	1.27109	0
2019-08-24 22:30:00	1.27086	1.27138	1.27086	0
2019-08-24 22:35:00	1.27131	1.271267	1.27131	0
2019-08-24 22:40:00	1.27221	1.271289	1.27221	0
2019-08-24 22:45:00	1.27176	1.271244	1.27176	0
2019-08-24 22:50:00	1.27244	1.271402	1.27244	0
2019-08-24 22:55:00	1.27289	1.271582	1.27289	0
2019-08-24 23:00:00	1.27221	1.271739	1.27221	0
2019-08-24 23:05:00	1.27221	1.271829	1.27221	0
2019-08-24 23:10:00	1.27221	1.271919	1.27221	0
2019-08-24 23:15:00	1.27199	1.272009	1.27199	0
2019-08-24 23:20:00	1.27244	1.272167	1.27244	0
2019-08-24 23:25:00	1.27176	1.272212	1.27176	0
2019-08-24 23:30:00	1.27221	1.272212	1.27221	0
2019-08-24 23:35:00	1.27266	1.272302	1.27266	0
2019-08-24 23:40:00	1.27356	1.272414	1.27356	0
2019-08-24 23:45:00	1.27311	1.272436	1.27311	0
2019-08-24 23:50:00	1.27334	1.272549	1.27334	0
2019-08-24 23:55:00	1.27311	1.272639	1.27311	0
2019-08-25 00:00:00	1.27289	1.272707	1.27289	0
2019-08-25 00:05:00	1.27289	1.272797	1.27289	0
2019-08-25 00:10:00	1.27244	1.272797	1.27244	0
2019-08-25 00:15:00	1.27199	1.27282	1.27199	0
2019-08-25 00:20:00	1.27176	1.272775	1.27176	0
2019-08-25 00:25:00	1.27221	1.27273	1.27221	0
2019-08-25 00:30:00	1.27154	1.272528	1.27154	0
2019-08-25 00:35:00	1.27154	1.272371	1.27154	0
2019-08-25 00:40:00	1.27244	1.272281	1.27244	0
2019-08-25 00:45:00	1.27244	1.272214	1.27244	0
2019-08-25 00:50:00	1.27221	1.272146	1.27221	0
2019-08-25 00:55:00	1.27244	1.272101	1.27244	0
2019-08-25 01:00:00	1.27176	1.272033	1.27176	0
2019-08-25 01:05:00	1.27199	1.272033	1.27199	0
2019-08-25 01:10:00	1.27176	1.272033	1.27176	0
2019-08-25 01:15:00	1.27176	1.271988	1.27176	0
2019-08-25 01:20:00	1.27131	1.271965	1.27131	0
2019-08-25 01:25:00	1.27086	1.271897	1.27086	0
2019-08-25 01:30:00	1.27131	1.271784	1.27131	0
2019-08-25 01:35:00	1.27131	1.271671	1.27131	0
2019-08-25 01:40:00	1.27176	1.271626	1.27176	0
2019-08-25 01:45:00	1.27199	1.271581	1.27199	0
2019-08-25 01:50:00	1.27244	1.271649	1.27244	0
2019-08-25 01:55:00	1.27266	1.271716	1.27266	0
2019-08-25 02:00:00	1.27176	1.271716	1.27176	0
2019-08-25 02:05:00	1.27221	1.271761	1.27221	0
2019-08-25 02:10:00	1.27131	1.271761	1.27131	0
2019-08-25 02:15:00	1.27176	1.271851	1.27176	0
2019-08-25 02:20:00	1.27221	1.271941	1.27221	0
2019-08-25 02:25:00	1.27221	1.272031	1.27221	0
2019-08-25 02:30:00	1.27199	1.272054	1.27199	0
2019-08-25 02:35:00	1.27221	1.272076	1.27221	0
2019-08-25 02:40:00	1.27244	1.272076	1.27244	0
2019-08-25 02:45:00	1.27221	1.272031	1.27221	0
2019-08-25 02:50:00	1.27266	1.272121	1.27266	0
2019-08-25 02:55:00	1.27311	1.272211	1.27311	0
2019-08-25 03:00:00	1.27244	1.272324	1.27244	0
2019-08-25 03:05:00	1.27221	1.272369	1.27221	0
2019-08-25 03:10:00	1.27176	1.272324	1.27176	0
2019-08-25 03:15:00	1.27131	1.272234	1.27131	0
2019-08-25 03:20:00	1.27131	1.272166	1.27131	0
2019-08-25 03:25:00	1.27131	1.272076	1.27131	0
2019-08-25 03:30:00	1.27131	1.271963	1.27131	0
2019-08-25 03:35:00	1.27199	1.271941	1.27199	0
2019-08-25 03:40:00	1.27244	1.271919	1.27244	0
2019-08-25 03:45:00	1.27221	1.271829	1.27221	0
2019-08-25 03:50:00	1.27244	1.271829	1.27244	0
2019-08-25 03:55:00	1.27221	1.271829	1.27221	0
2019-08-25 04:00:00	1.27244	1.271897	1.27244	0
2019-08-25 04:05:00	1.27221	1.271987	1.27221	0
2019-08-25 04:10:00	1.27221	1.272077	1.27221	0
2019-08-25 04:15:00	1.27199	1.272145	1.27199	0
2019-08-25 04:20:00	1.27131	1.272145	1.27131	0
2019-08-25 04:25:00	1.27154	1.2721	1.27154	0
2019-08-25 04:30:00	1.27131	1.271987	1.27131	0
2019-08-25 04:35:00	1.27221	1.271987	1.27221	0
2019-08-25 04:40:00	1.27244	1.271987	1.27244	0
2019-08-25 04:45:00	1.27289	1.272055	1.27289	0
2019-08-25 04:50:00	1.27289	1.2721	1.27289	0
2019-08-25 04:55:00	1.27221	1.2721	1.27221	0
2019-08-25 05:00:00	1.27131	1.27201	1.27131	0
2019-08-25 05:05:00	1.27131	1.271942	1.27131	0
2019-08-25 05:10:00	1.27064	1.271875	1.27064	0
2019-08-25 05:15:00	1.27064	1.271785	1.27064	0
2019-08-25 05:20:00	1.27109	1.271763	1.27109	0
2019-08-25 05:25:00	1.27131	1.271673	1.27131	0
2019-08-25 05:30:00	1.27131	1.27156	1.27131	0
2019-08-25 05:35:00	1.27154	1.271425	1.27154	0
2019-08-25 05:40:00	1.27221	1.271357	1.27221	0
2019-08-25 05:45:00	1.27266	1.271402	1.27266	0
2019-08-25 05:50:00	1.27244	1.271515	1.27244	0
2019-08-25 05:55:00	1.27244	1.271628	1.27244	0
2019-08-25 06:00:00	1.27244	1.271808	1.27244	0
2019-08-25 06:05:00	1.27221	1.271965	1.27221	0
2019-08-25 06:10:00	1.27221	1.272077	1.27221	0
2019-08-25 06:15:00	1.27221	1.272167	1.27221	0
2019-08-25 06:20:00	1.27131	1.272167	1.27131	0
2019-08-25 06:25:00	1.27131	1.272144	1.27131	0
2019-08-25 06:30:00	1.27199	1.272122	1.27199	0
2019-08-25 06:35:00	1.27176	1.272032	1.27176	0
2019-08-25 06:40:00	1.27244	1.272032	1.27244	0
2019-08-25 06:45:00	1.27221	1.272009	1.27221	0
2019-08-25 06:50:00	1.27221	1.271986	1.27221	0
2019-08-25 06:55:00	1.27289	1.272054	1.27289	0
2019-08-25 07:00:00	1.27221	1.272054	1.27221	0
2019-08-25 07:05:00	1.27221	1.272054	1.27221	0
2019-08-25 07:10:00	1.27244	1.272167	1.27244	0
2019-08-25 07:15:00	1.27154	1.27219	1.27154	0
2019-08-25 07:20:00	1.27176	1.272167	1.27176	0
2019-08-25 07:25:00	1.27131	1.272122	1.27131	0
2019-08-25 07:30:00	1.27109	1.271987	1.27109	0
2019-08-25 07:35:00	1.27131	1.271897	1.27131	0
2019-08-25 07:40:00	1.27199	1.271875	1.27199	0
2019-08-25 07:45:00	1.27244	1.27183	1.27244	0
2019-08-25 07:50:00	1.27221	1.27183	1.27221	0
2019-08-25 07:55:00	1.27199	1.271808	1.27199	0
2019-08-25 08:00:00	1.27244	1.271808	1.27244	0
2019-08-25 08:05:00	1.27221	1.271875	1.27221	0
2019-08-25 08:10:00	1.27176	1.271875	1.27176	0
2019-08-25 08:15:00	1.27131	1.271875	1.27131	0
2019-08-25 08:20:00	1.27154	1.27192	1.27154	0
2019-08-25 08:25:00	1.27154	1.271943	1.27154	0
2019-08-25 08:30:00	1.27109	1.271853	1.27109	0
2019-08-25 08:35:00	1.27109	1.271718	1.27109	0
2019-08-25 08:40:00	1.27199	1.271696	1.27199	0
2019-08-25 08:45:00	1.27176	1.271673	1.27176	0
2019-08-25 08:50:00	1.27221	1.27165	1.27221	0
2019-08-25 08:55:00	1.27244	1.271673	1.27244	0
2019-08-25 09:00:00	1.27154	1.271651	1.27154	0
2019-08-25 09:05:00	1.27131	1.271651	1.27131	0
2019-08-25 09:10:00	1.27131	1.271628	1.27131	0
2019-08-25 09:15:00	1.27109	1.271583	1.27109	0
2019-08-25 09:20:00	1.27086	1.27156	1.27086	0
2019-08-25 09:25:00	1.27064	1.271515	1.27064	0
2019-08-25 09:30:00	1.27131	1.271447	1.27131	0
2019-08-25 09:35:00	1.27064	1.271335	1.27064	0
2019-08-25 09:40:00	1.27176	1.27129	1.27176	0
2019-08-25 09:45:00	1.27131	1.271177	1.27131	0
2019-08-25 09:50:00	1.27221	1.271244	1.27221	0
2019-08-25 09:55:00	1.27221	1.271334	1.27221	0
2019-08-25 10:00:00	1.27154	1.271357	1.27154	0
2019-08-25 10:05:00	1.27131	1.271379	1.27131	0
2019-08-25 10:10:00	1.27131	1.271424	1.27131	0
2019-08-25 10:15:00	1.27176	1.271536	1.27176	0
2019-08-25 10:20:00	1.27131	1.271536	1.27131	0
2019-08-25 10:25:00	1.27131	1.271603	1.27131	0
2019-08-25 10:30:00	1.27109	1.271536	1.27109	0
2019-08-25 10:35:00	1.27154	1.271559	1.27154	0
2019-08-25 10:40:00	1.27244	1.271582	1.27244	0
2019-08-25 10:45:00	1.27221	1.271582	1.27221	0
2019-08-25 10:50:00	1.27176	1.271604	1.27176	0
2019-08-25 10:55:00	1.27311	1.271784	1.27311	0
2019-08-25 11:00:00	1.27221	1.271874	1.27221	0
2019-08-25 11:05:00	1.27221	1.271919	1.27221	0
2019-08-25 11:10:00	1.27221	1.272009	1.27221	0
2019-08-25 11:15:00	1.27131	1.272009	1.27131	0
2019-08-25 11:20:00	1.27154	1.272054	1.27154	0
2019-08-25 11:25:00	1.27154	1.272054	1.27154	0
2019-08-25 11:30:00	1.27199	1.272009	1.27199	0
2019-08-25 11:35:00	1.27221	1.272009	1.27221	0
2019-08-25 11:40:00	1.27221	1.272054	1.27221	0
2019-08-25 11:45:00	1.27221	1.271964	1.27221	0
2019-08-25 11:50:00	1.27221	1.271964	1.27221	0
2019-08-25 11:55:00	1.27221	1.271964	1.27221	0
2019-08-25 12:00:00	1.27199	1.271942	1.27199	0
2019-08-25 12:05:00	1.27131	1.271942	1.27131	0
2019-08-25 12:10:00	1.27131	1.271919	1.27131	0
2019-08-25 12:15:00	1.27086	1.271851	1.27086	0
2019-08-25 12:20:00	1.27041	1.271693	1.27041	0
2019-08-25 12:25:00	1.27131	1.271603	1.27131	0
2019-08-25 12:30:00	1.27041	1.271423	1.27041	0
2019-08-25 12:35:00	1.27086	1.271288	1.27086	0
2019-08-25 12:40:00	1.27221	1.271288	1.27221	0
2019-08-25 12:45:00	1.27199	1.271266	1.27199	0
2019-08-25 12:50:00	1.27266	1.271333	1.27266	0
2019-08-25 12:55:00	1.27266	1.271468	1.27266	0
2019-08-25 13:00:00	1.27221	1.271558	1.27221	0
2019-08-25 13:05:00	1.27221	1.271693	1.27221	0
2019-08-25 13:10:00	1.27221	1.271873	1.27221	0
2019-08-25 13:15:00	1.27199	1.271941	1.27199	0
2019-08-25 13:20:00	1.27154	1.272054	1.27154	0
2019-08-25 13:25:00	1.27131	1.272099	1.27131	0
2019-08-25 13:30:00	1.27176	1.272054	1.27176	0
2019-08-25 13:35:00	1.27154	1.272009	1.27154	0
2019-08-25 13:40:00	1.27221	1.271964	1.27221	0
2019-08-25 13:45:00	1.27221	1.271919	1.27221	0
2019-08-25 13:50:00	1.27176	1.271874	1.27176	0
2019-08-25 13:55:00	1.27199	1.271852	1.27199	0
2019-08-25 14:00:00	1.27199	1.27183	1.27199	0
2019-08-25 14:05:00	1.27131	1.271762	1.27131	0
2019-08-25 14:10:00	1.27131	1.271739	1.27131	0
2019-08-25 14:15:00	1.27131	1.271739	1.27131	0
2019-08-25 14:20:00	1.27221	1.271784	1.27221	0
2019-08-25 14:25:00	1.27154	1.271784	1.27154	0
2019-08-25 14:30:00	1.27109	1.271672	1.27109	0
2019-08-25 14:35:00	1.27131	1.271582	1.27131	0
2019-08-25 14:40:00	1.27221	1.271627	1.27221	0
2019-08-25 14:45:00	1.27221	1.271649	1.27221	0
2019-08-25 14:50:00	1.27221	1.271671	1.27221	0
2019-08-25 14:55:00	1.27199	1.271739	1.27199	0
2019-08-25 15:00:00	1.27221	1.271829	1.27221	0
2019-08-25 15:05:00	1.27176	1.271874	1.27176	0
2019-08-25 15:10:00	1.27176	1.271829	1.27176	0
2019-08-25 15:15:00	1.27131	1.271806	1.27131	0
2019-08-25 15:20:00	1.27131	1.271828	1.27131	0
2019-08-25 15:25:00	1.27154	1.271851	1.27154	0
2019-08-25 15:30:00	1.27131	1.271761	1.27131	0
2019-08-25 15:35:00	1.27131	1.271671	1.27131	0
2019-08-25 15:40:00	1.27199	1.271649	1.27199	0
2019-08-25 15:45:00	1.27131	1.271581	1.27131	0
2019-08-25 15:50:00	1.27221	1.271581	1.27221	0
2019-08-25 15:55:00	1.27221	1.271626	1.27221	0
2019-08-25 16:00:00	1.27221	1.271671	1.27221	0
2019-08-25 16:05:00	1.27199	1.271739	1.27199	0
2019-08-25 16:10:00	1.27131	1.271739	1.27131	0
2019-08-25 16:15:00	1.27199	1.271784	1.27199	0
2019-08-25 16:20:00	1.27154	1.271807	1.27154	0
2019-08-25 16:25:00	1.27154	1.27183	1.27154	0
2019-08-25 16:30:00	1.27131	1.271762	1.27131	0
2019-08-25 16:35:00	1.27221	1.271852	1.27221	0
2019-08-25 16:40:00	1.27221	1.271852	1.27221	0
2019-08-25 16:45:00	1.27244	1.271875	1.27244	0
2019-08-25 16:50:00	1.27311	1.271965	1.27311	0
2019-08-25 16:55:00	1.27311	1.272077	1.27311	0
2019-08-25 17:00:00	1.27289	1.272235	1.27289	0
2019-08-25 17:05:00	1.27221	1.272257	1.27221	0
2019-08-25 17:10:00	1.27154	1.272257	1.27154	0
2019-08-25 17:15:00	1.27109	1.272212	1.27109	0
2019-08-25 17:20:00	1.27131	1.272212	1.27131	0
2019-08-25 17:25:00	1.27131	1.272122	1.27131	0
2019-08-25 17:30:00	1.27064	1.271965	1.27064	0
2019-08-25 17:35:00	1.27131	1.271852	1.27131	0
2019-08-25 17:40:00	1.27154	1.271695	1.27154	0
2019-08-25 17:45:00	1.27131	1.271515	1.27131	0
2019-08-25 17:50:00	1.27154	1.27138	1.27154	0
2019-08-25 17:55:00	1.27154	1.271313	1.27154	0
2019-08-25 18:00:00	1.27131	1.27129	1.27131	0
2019-08-25 18:05:00	1.27086	1.271267	1.27086	0
2019-08-25 18:10:00	1.27109	1.271245	1.27109	0
2019-08-25 18:15:00	1.27064	1.271178	1.27064	0
2019-08-25 18:20:00	1.27041	1.271155	1.27041	0
2019-08-25 18:25:00	1.27086	1.27111	1.27086	0
2019-08-25 18:30:00	1.27041	1.270997	1.27041	0
2019-08-25 18:35:00	1.27109	1.270975	1.27109	0
2019-08-25 18:40:00	1.27199	1.27102	1.27199	0
2019-08-25 18:45:00	1.27154	1.27102	1.27154	0
2019-08-25 18:50:00	1.27221	1.27111	1.27221	0
2019-08-25 18:55:00	1.27221	1.271245	1.27221	0
2019-08-25 19:00:00	1.27221	1.271357	1.27221	0
2019-08-25 19:05:00	1.27131	1.271424	1.27131	0
2019-08-25 19:10:00	1.27176	1.271559	1.27176	0
2019-08-25 19:15:00	1.27131	1.271604	1.27131	0
2019-08-25 19:20:00	1.27176	1.271739	1.27176	0
2019-08-25 19:25:00	1.27131	1.271761	1.27131	0
2019-08-25 19:30:00	1.27131	1.271693	1.27131	0
2019-08-25 19:35:00	1.27131	1.27167	1.27131	0
2019-08-25 19:40:00	1.27154	1.271603	1.27154	0
2019-08-25 19:45:00	1.27154	1.271536	1.27154	0
2019-08-25 19:50:00	1.27131	1.271446	1.27131	0
2019-08-25 19:55:00	1.27154	1.271469	1.27154	0
2019-08-25 20:00:00	1.27109	1.271402	1.27109	0
2019-08-25 20:05:00	1.27109	1.27138	1.27109	0
2019-08-25 20:10:00	1.27131	1.271335	1.27131	0
2019-08-25 20:15:00	1.27131	1.271335	1.27131	0
2019-08-25 20:20:00	1.27086	1.27129	1.27086	0
2019-08-25 20:25:00	1.27109	1.271268	1.27109	0
2019-08-25 20:30:00	1.27041	1.271155	1.27041	0
2019-08-25 20:35:00	1.27086	1.271087	1.27086	0
2019-08-25 20:40:00	1.27176	1.271132	1.27176	0
2019-08-25 20:45:00	1.27131	1.271109	1.27131	0
2019-08-25 20:50:00	1.27199	1.271199	1.27199	0
2019-08-25 20:55:00	1.27199	1.271289	1.27199	0
2019-08-25 21:00:00	1.27131	1.271289	1.27131	0
2019-08-25 21:05:00	1.27131	1.271289	1.27131	0
2019-08-25 21:10:00	1.27199	1.271402	1.27199	0
2019-08-25 21:15:00	1.27109	1.271402	1.27109	0
2019-08-25 21:20:00	1.27154	1.271515	1.27154	0
2019-08-25 21:25:00	1.27131	1.27156	1.27131	0
2019-08-25 21:30:00	1.27131	1.271515	1.27131	0
2019-08-25 21:35:00	1.27131	1.271515	1.27131	0
2019-08-25 21:40:00	1.27176	1.271492	1.27176	0
2019-08-25 21:45:00	1.27199	1.271492	1.27199	0
2019-08-25 21:50:00	1.27221	1.271582	1.27221	0
2019-08-25 21:55:00	1.27221	1.271672	1.27221	0
2019-08-25 22:00:00	1.27131	1.271604	1.27131	0
2019-08-25 22:05:00	1.27131	1.271626	1.27131	0
2019-08-25 22:10:00	1.27131	1.271603	1.27131	0
2019-08-25 22:15:00	1.27131	1.271603	1.27131	0
2019-08-25 22:20:00	1.27154	1.271626	1.27154	0
2019-08-25 22:25:00	1.27131	1.271626	1.27131	0
2019-08-25 22:30:00	1.27041	1.271491	1.27041	0
2019-08-25 22:35:00	1.27109	1.271401	1.27109	0
2019-08-25 22:40:00	1.27199	1.271379	1.27199	0
2019-08-25 22:45:00	1.27221	1.271379	1.27221	0
2019-08-25 22:50:00	1.27244	1.271492	1.27244	0
2019-08-25 22:55:00	1.27221	1.271582	1.27221	0
2019-08-25 23:00:00	1.27199	1.27165	1.27199	0
2019-08-25 23:05:00	1.27154	1.271673	1.27154	0
2019-08-25 23:10:00	1.27131	1.27165	1.27131	0
2019-08-25 23:15:00	1.27131	1.27165	1.27131	0
2019-08-25 23:20:00	1.27131	1.27174	1.27131	0
2019-08-25 23:25:00	1.27086	1.271717	1.27086	0
2019-08-25 23:30:00	1.27041	1.271559	1.27041	0
2019-08-25 23:35:00	1.27086	1.271424	1.27086	0
2019-08-25 23:40:00	1.27131	1.271311	1.27131	0
2019-08-25 23:45:00	1.27131	1.271221	1.27131	0
2019-08-25 23:50:00	1.27131	1.271153	1.27131	0
2019-08-25 23:55:00	1.27154	1.271153	1.27154	0
2019-08-26 00:00:00	1.27131	1.271153	1.27131	0
2019-08-26 00:05:00	1.27041	1.271063	1.27041	0
2019-08-26 00:10:00	1.27086	1.271018	1.27086	0
2019-08-26 00:15:00	1.27109	1.271041	1.27109	0
2019-08-26 00:20:00	1.27064	1.271064	1.27064	0
2019-08-26 00:25:00	1.27086	1.271064	1.27086	0
2019-08-26 00:30:00	1.27086	1.271019	1.27086	0
2019-08-26 00:35:00	1.27176	1.271064	1.27176	0
2019-08-26 00:40:00	1.27154	1.271087	1.27154	0
2019-08-26 00:45:00	1.27221	1.271154	1.27221	0
2019-08-26 00:50:00	1.27221	1.271244	1.27221	0
2019-08-26 00:55:00	1.27221	1.271424	1.27221	0
2019-08-26 01:00:00	1.27176	1.271514	1.27176	0
2019-08-26 01:05:00	1.27131	1.271536	1.27131	0
2019-08-26 01:10:00	1.27131	1.271603	1.27131	0
2019-08-26 01:15:00	1.27109	1.271626	1.27109	0
2019-08-26 01:20:00	1.27064	1.271604	1.27064	0
2019-08-26 01:25:00	1.27064	1.271492	1.27064	0
2019-08-26 01:30:00	1.27041	1.271379	1.27041	0
2019-08-26 01:35:00	1.27086	1.271244	1.27086	0
2019-08-26 01:40:00	1.27199	1.271222	1.27199	0
2019-08-26 01:45:00	1.27221	1.271222	1.27221	0
2019-08-26 01:50:00	1.27154	1.2712	1.27154	0
2019-08-26 01:55:00	1.27176	1.271245	1.27176	0
2019-08-26 02:00:00	1.27131	1.271245	1.27131	0
2019-08-26 02:05:00	1.27131	1.271267	1.27131	0
2019-08-26 02:10:00	1.27131	1.271334	1.27131	0
2019-08-26 02:15:00	1.27086	1.271356	1.27086	0
2019-08-26 02:20:00	1.27086	1.271401	1.27086	0
2019-08-26 02:25:00	1.27086	1.271401	1.27086	0
2019-08-26 02:30:00	1.27041	1.271243	1.27041	0
2019-08-26 02:35:00	1.27109	1.271131	1.27109	0
2019-08-26 02:40:00	1.27131	1.271108	1.27131	0
2019-08-26 02:45:00	1.27199	1.271131	1.27199	0
2019-08-26 02:50:00	1.27199	1.271199	1.27199	0
2019-08-26 02:55:00	1.27221	1.271289	1.27221	0
2019-08-26 03:00:00	1.27131	1.271289	1.27131	0
2019-08-26 03:05:00	1.27064	1.271267	1.27064	0
2019-08-26 03:10:00	1.27086	1.271267	1.27086	0
2019-08-26 03:15:00	1.26996	1.271177	1.26996	0
2019-08-26 03:20:00	1.26951	1.271087	1.26951	0
2019-08-26 03:25:00	1.26996	1.270974	1.26996	0
2019-08-26 03:30:00	1.26996	1.270839	1.26996	0
2019-08-26 03:35:00	1.27086	1.270726	1.27086	0
2019-08-26 03:40:00	1.27131	1.270658	1.27131	0
2019-08-26 03:45:00	1.27176	1.270613	1.27176	0
2019-08-26 03:50:00	1.27154	1.270636	1.27154	0
2019-08-26 03:55:00	1.27154	1.270726	1.27154	0
2019-08-26 04:00:00	1.27154	1.270794	1.27154	0
2019-08-26 04:05:00	1.27109	1.270907	1.27109	0
2019-08-26 04:10:00	1.27131	1.271087	1.27131	0
2019-08-26 04:15:00	1.27109	1.2712	1.27109	0
2019-08-26 04:20:00	1.27064	1.271268	1.27064	0
2019-08-26 04:25:00	1.27086	1.271268	1.27086	0
2019-08-26 04:30:00	1.26996	1.271133	1.26996	0
2019-08-26 04:35:00	1.27086	1.271043	1.27086	0
2019-08-26 04:40:00	1.27154	1.271043	1.27154	0
2019-08-26 04:45:00	1.27221	1.27111	1.27221	0
2019-08-26 04:50:00	1.27131	1.271087	1.27131	0
2019-08-26 04:55:00	1.27176	1.271154	1.27176	0
2019-08-26 05:00:00	1.27154	1.271177	1.27154	0
2019-08-26 05:05:00	1.27086	1.271154	1.27086	0
2019-08-26 05:10:00	1.27086	1.271176	1.27086	0
2019-08-26 05:15:00	1.27041	1.271131	1.27041	0
2019-08-26 05:20:00	1.27019	1.271154	1.27019	0
2019-08-26 05:25:00	1.26996	1.271064	1.26996	0
2019-08-26 05:30:00	1.27041	1.270951	1.27041	0
2019-08-26 05:35:00	1.27041	1.270771	1.27041	0
2019-08-26 05:40:00	1.27109	1.270749	1.27109	0
2019-08-26 05:45:00	1.27131	1.270704	1.27131	0
2019-08-26 05:50:00	1.27131	1.270681	1.27131	0
2019-08-26 05:55:00	1.27131	1.270726	1.27131	0
2019-08-26 06:00:00	1.27064	1.270704	1.27064	0
2019-08-26 06:05:00	1.27041	1.270704	1.27041	0
2019-08-26 06:10:00	1.27019	1.270704	1.27019	0
2019-08-26 06:15:00	1.27041	1.270749	1.27041	0
2019-08-26 06:20:00	1.27041	1.270749	1.27041	0
2019-08-26 06:25:00	1.27041	1.270749	1.27041	0
2019-08-26 06:30:00	1.27064	1.270704	1.27064	0
2019-08-26 06:35:00	1.27086	1.270659	1.27086	0
2019-08-26 06:40:00	1.27131	1.270659	1.27131	0
2019-08-26 06:45:00	1.27131	1.270659	1.27131	0
2019-08-26 06:50:00	1.27131	1.270726	1.27131	0
2019-08-26 06:55:00	1.27131	1.270816	1.27131	0
2019-08-26 07:00:00	1.27131	1.270928	1.27131	0
2019-08-26 07:05:00	1.27109	1.270996	1.27109	0
2019-08-26 07:10:00	1.27109	1.271064	1.27109	0
2019-08-26 07:15:00	1.27041	1.271064	1.27041	0
2019-08-26 07:20:00	1.27086	1.271086	1.27086	0
2019-08-26 07:25:00	1.27041	1.271041	1.27041	0
2019-08-26 07:30:00	1.27019	1.270929	1.27019	0
2019-08-26 07:35:00	1.27041	1.270839	1.27041	0
2019-08-26 07:40:00	1.27199	1.270907	1.27199	0
2019-08-26 07:45:00	1.27154	1.27093	1.27154	0
2019-08-26 07:50:00	1.27131	1.27093	1.27131	0
2019-08-26 07:55:00	1.27221	1.271042	1.27221	0
2019-08-26 08:00:00	1.27154	1.271087	1.27154	0
2019-08-26 08:05:00	1.27131	1.271177	1.27131	0
2019-08-26 08:10:00	1.27086	1.271177	1.27086	0
2019-08-26 08:15:00	1.27064	1.2712	1.27064	0
2019-08-26 08:20:00	1.27041	1.271222	1.27041	0
2019-08-26 08:25:00	1.27041	1.271222	1.27041	0
2019-08-26 08:30:00	1.27019	1.271042	1.27019	0
2019-08-26 08:35:00	1.27041	1.270929	1.27041	0
2019-08-26 08:40:00	1.27086	1.270884	1.27086	0
2019-08-26 08:45:00	1.27109	1.270772	1.27109	0
2019-08-26 08:50:00	1.27086	1.270704	1.27086	0
2019-08-26 08:55:00	1.27131	1.270704	1.27131	0
2019-08-26 09:00:00	1.27086	1.270704	1.27086	0
2019-08-26 09:05:00	1.27041	1.270681	1.27041	0
2019-08-26 09:10:00	1.27041	1.270681	1.27041	0
2019-08-26 09:15:00	1.27064	1.270704	1.27064	0
2019-08-26 09:20:00	1.27064	1.270749	1.27064	0
2019-08-26 09:25:00	1.27064	1.270772	1.27064	0
2019-08-26 09:30:00	1.27109	1.270795	1.27109	0
2019-08-26 09:35:00	1.27064	1.27075	1.27064	0
2019-08-26 09:40:00	1.27086	1.27075	1.27086	0
2019-08-26 09:45:00	1.27131	1.27075	1.27131	0
2019-08-26 09:50:00	1.27131	1.270795	1.27131	0
2019-08-26 09:55:00	1.27131	1.270885	1.27131	0
2019-08-26 10:00:00	1.27041	1.270885	1.27041	0
2019-08-26 10:05:00	1.27064	1.270885	1.27064	0
2019-08-26 10:10:00	1.27064	1.270885	1.27064	0
2019-08-26 10:15:00	1.26996	1.270817	1.26996	0
2019-08-26 10:20:00	1.27019	1.270727	1.27019	0
2019-08-26 10:25:00	1.26974	1.270637	1.26974	0
2019-08-26 10:30:00	1.27041	1.270592	1.27041	0
2019-08-26 10:35:00	1.27064	1.270525	1.27064	0
2019-08-26 10:40:00	1.27086	1.27048	1.27086	0
2019-08-26 10:45:00	1.27131	1.27048	1.27131	0
2019-08-26 10:50:00	1.27131	1.27057	1.27131	0
2019-08-26 10:55:00	1.27154	1.27066	1.27154	0
2019-08-26 11:00:00	1.27109	1.270705	1.27109	0
2019-08-26 11:05:00	1.27109	1.270818	1.27109	0
2019-08-26 11:10:00	1.27131	1.27093	1.27131	0
2019-08-26 11:15:00	1.27131	1.271087	1.27131	0
2019-08-26 11:20:00	1.27131	1.271177	1.27131	0
2019-08-26 11:25:00	1.27109	1.271222	1.27109	0
2019-08-26 11:30:00	1.27131	1.271267	1.27131	0
2019-08-26 11:35:00	1.27086	1.271222	1.27086	0
2019-08-26 11:40:00	1.29224	1.273315	1.29224	0
2019-08-26 11:45:00	1.27806	1.273967	1.27806	0
2019-08-26 11:50:00	1.27289	1.274147	1.27289	0
2019-08-26 11:55:00	1.27086	1.274124	1.27086	0
2019-08-26 12:00:00	1.26907	1.2739	1.26907	0
2019-08-26 12:05:00	1.26861	1.27363	1.26861	0
2019-08-26 12:10:00	1.26816	1.273315	1.26816	0
2019-08-26 12:15:00	1.26794	1.273	1.26794	0
2019-08-26 12:20:00	1.26816	1.272685	1.26816	0
2019-08-26 12:25:00	1.26816	1.272415	1.26816	0
2019-08-26 12:30:00	1.26816	1.270007	1.26816	0
2019-08-26 12:35:00	1.26861	1.269062	1.26861	0
2019-08-26 12:40:00	1.26951	1.268724	1.26951	0
2019-08-26 12:45:00	1.26974	1.268612	1.26974	0
2019-08-26 12:50:00	1.26996	1.268701	1.26996	0
2019-08-26 12:55:00	1.27109	1.268949	1.27109	0
2019-08-26 13:00:00	1.27041	1.269174	1.27041	0
2019-08-26 13:05:00	1.27064	1.269444	1.27064	0
2019-08-26 13:10:00	1.27086	1.269714	1.27086	0
2019-08-26 13:15:00	1.27019	1.269917	1.27019	0
2019-08-26 13:20:00	1.27064	1.270165	1.27064	0
2019-08-26 13:25:00	1.27041	1.270345	1.27041	0
2019-08-26 13:30:00	1.26996	1.27039	1.26996	0
2019-08-26 13:35:00	1.27019	1.270435	1.27019	0
2019-08-26 13:40:00	1.27109	1.270548	1.27109	0
2019-08-26 13:45:00	1.27064	1.270503	1.27064	0
2019-08-26 13:50:00	1.27109	1.270571	1.27109	0
2019-08-26 13:55:00	1.27131	1.270638	1.27131	0
2019-08-26 14:00:00	1.27064	1.270616	1.27064	0
2019-08-26 14:05:00	1.26974	1.270571	1.26974	0
2019-08-26 14:10:00	1.27019	1.270526	1.27019	0
2019-08-26 14:15:00	1.26951	1.270436	1.26951	0
2019-08-26 14:20:00	1.26974	1.270414	1.26974	0
2019-08-26 14:25:00	1.26951	1.270346	1.26951	0
2019-08-26 14:30:00	1.26951	1.270188	1.26951	0
2019-08-26 14:35:00	1.26974	1.270098	1.26974	0
2019-08-26 14:40:00	1.27041	1.27003	1.27041	0
2019-08-26 14:45:00	1.27086	1.269985	1.27086	0
2019-08-26 14:50:00	1.27131	1.270052	1.27131	0
2019-08-26 14:55:00	1.27064	1.270142	1.27064	0
2019-08-26 15:00:00	1.27064	1.270187	1.27064	0
2019-08-26 15:05:00	1.27041	1.270277	1.27041	0
2019-08-26 15:10:00	1.27041	1.270344	1.27041	0
2019-08-26 15:15:00	1.27019	1.270412	1.27019	0
2019-08-26 15:20:00	1.27019	1.27048	1.27019	0
2019-08-26 15:25:00	1.27041	1.270547	1.27041	0
2019-08-26 15:30:00	1.27019	1.270525	1.27019	0
2019-08-26 15:35:00	1.27041	1.27048	1.27041	0
2019-08-26 15:40:00	1.27086	1.270435	1.27086	0
2019-08-26 15:45:00	1.27109	1.27048	1.27109	0
2019-08-26 15:50:00	1.27131	1.270547	1.27131	0
2019-08-26 15:55:00	1.27176	1.270682	1.27176	0
2019-08-26 16:00:00	1.27109	1.27075	1.27109	0
2019-08-26 16:05:00	1.27131	1.270862	1.27131	0
2019-08-26 16:10:00	1.27109	1.270952	1.27109	0
2019-08-26 16:15:00	1.27064	1.270975	1.27064	0
2019-08-26 16:20:00	1.27131	1.271087	1.27131	0
2019-08-26 16:25:00	1.27041	1.271087	1.27041	0
2019-08-26 16:30:00	1.27086	1.271087	1.27086	0
2019-08-26 16:35:00	1.27064	1.271042	1.27064	0
2019-08-26 16:40:00	1.27109	1.27102	1.27109	0
2019-08-26 16:45:00	1.27109	1.270953	1.27109	0
2019-08-26 16:50:00	1.27109	1.270953	1.27109	0
2019-08-26 16:55:00	1.27154	1.270976	1.27154	0
2019-08-26 17:00:00	1.27086	1.270953	1.27086	0
2019-08-26 17:05:00	1.27064	1.270953	1.27064	0
2019-08-26 17:10:00	1.27041	1.270863	1.27041	0
2019-08-26 17:15:00	1.26996	1.270818	1.26996	0
2019-08-26 17:20:00	1.27019	1.270751	1.27019	0
2019-08-26 17:25:00	1.26996	1.270683	1.26996	0
2019-08-26 17:30:00	1.26974	1.270548	1.26974	0
2019-08-26 17:35:00	1.26974	1.270413	1.26974	0
2019-08-26 17:40:00	1.27064	1.270368	1.27064	0
2019-08-26 17:45:00	1.27041	1.270255	1.27041	0
2019-08-26 17:50:00	1.27109	1.270278	1.27109	0
2019-08-26 17:55:00	1.27131	1.270345	1.27131	0
2019-08-26 18:00:00	1.27086	1.27039	1.27086	0
2019-08-26 18:05:00	1.27041	1.270435	1.27041	0
2019-08-26 18:10:00	1.27109	1.270525	1.27109	0
2019-08-26 18:15:00	1.27041	1.27057	1.27041	0
2019-08-26 18:20:00	1.27064	1.27066	1.27064	0
2019-08-26 18:25:00	1.27064	1.27075	1.27064	0
2019-08-26 18:30:00	1.26996	1.270682	1.26996	0
2019-08-26 18:35:00	1.27041	1.270682	1.27041	0
2019-08-26 18:40:00	1.27131	1.270704	1.27131	0
2019-08-26 18:45:00	1.27131	1.270704	1.27131	0
2019-08-26 18:50:00	1.27131	1.270749	1.27131	0
2019-08-26 18:55:00	1.27064	1.270772	1.27064	0
2019-08-26 19:00:00	1.27109	1.270772	1.27109	0
2019-08-26 19:05:00	1.27041	1.270772	1.27041	0
2019-08-26 19:10:00	1.27064	1.270772	1.27064	0
2019-08-26 19:15:00	1.27019	1.270727	1.27019	0
2019-08-26 19:20:00	1.27019	1.27075	1.27019	0
2019-08-26 19:25:00	1.27041	1.27075	1.27041	0
2019-08-26 19:30:00	1.27041	1.27066	1.27041	0
2019-08-26 19:35:00	1.27041	1.27057	1.27041	0
2019-08-26 19:40:00	1.27109	1.270548	1.27109	0
2019-08-26 19:45:00	1.27176	1.27066	1.27176	0
2019-08-26 19:50:00	1.27131	1.270682	1.27131	0
2019-08-26 19:55:00	1.27199	1.27084	1.27199	0
2019-08-26 20:00:00	1.27064	1.27084	1.27064	0
2019-08-26 20:05:00	1.27086	1.270907	1.27086	0
2019-08-26 20:10:00	1.27064	1.270952	1.27064	0
2019-08-26 20:15:00	1.27064	1.270975	1.27064	0
2019-08-26 20:20:00	1.27041	1.270975	1.27041	0
2019-08-26 20:25:00	1.26996	1.27093	1.26996	0
2019-08-26 20:30:00	1.27041	1.270862	1.27041	0
2019-08-26 20:35:00	1.27041	1.270727	1.27041	0
2019-08-26 20:40:00	1.27131	1.270727	1.27131	0
2019-08-26 20:45:00	1.27086	1.270614	1.27086	0
2019-08-26 20:50:00	1.27109	1.270659	1.27109	0
2019-08-26 20:55:00	1.27131	1.270704	1.27131	0
2019-08-26 21:00:00	1.27086	1.270726	1.27086	0
2019-08-26 21:05:00	1.27086	1.270748	1.27086	0
2019-08-26 21:10:00	1.27131	1.270838	1.27131	0
2019-08-26 21:15:00	1.27064	1.270906	1.27064	0
2019-08-26 21:20:00	1.27086	1.270951	1.27086	0
2019-08-26 21:25:00	1.27086	1.270996	1.27086	0
2019-08-26 21:30:00	1.27041	1.270906	1.27041	0
2019-08-26 21:35:00	1.27041	1.270861	1.27041	0
2019-08-26 21:40:00	1.27086	1.270838	1.27086	0
2019-08-26 21:45:00	1.27064	1.270771	1.27064	0
2019-08-26 21:50:00	1.27109	1.270794	1.27109	0
2019-08-26 21:55:00	1.27131	1.270839	1.27131	0
2019-08-26 22:00:00	1.27019	1.270727	1.27019	0
2019-08-26 22:05:00	1.27019	1.270682	1.27019	0
2019-08-26 22:10:00	1.27041	1.270637	1.27041	0
2019-08-26 22:15:00	1.26951	1.270502	1.26951	0
2019-08-26 22:20:00	1.26951	1.270412	1.26951	0
2019-08-26 22:25:00	1.26974	1.270345	1.26974	0
2019-08-26 22:30:00	1.27019	1.270278	1.27019	0
2019-08-26 22:35:00	1.27041	1.270255	1.27041	0
2019-08-26 22:40:00	1.27086	1.270232	1.27086	0
2019-08-26 22:45:00	1.27131	1.270232	1.27131	0
2019-08-26 22:50:00	1.27131	1.270344	1.27131	0
2019-08-26 22:55:00	1.27131	1.270456	1.27131	0
2019-08-26 23:00:00	1.27064	1.270479	1.27064	0
2019-08-26 23:05:00	1.27064	1.270592	1.27064	0
2019-08-26 23:10:00	1.27041	1.270682	1.27041	0
2019-08-26 23:15:00	1.27019	1.270727	1.27019	0
2019-08-26 23:20:00	1.27041	1.270749	1.27041	0
2019-08-26 23:25:00	1.27041	1.270749	1.27041	0
2019-08-26 23:30:00	1.27064	1.270727	1.27064	0
2019-08-26 23:35:00	1.27041	1.270637	1.27041	0
2019-08-26 23:40:00	1.27086	1.270592	1.27086	0
2019-08-26 23:45:00	1.27131	1.270592	1.27131	0
2019-08-26 23:50:00	1.27131	1.270659	1.27131	0
2019-08-26 23:55:00	1.27131	1.270726	1.27131	0
2019-08-27 00:00:00	1.27041	1.270726	1.27041	0
2019-08-27 00:05:00	1.27064	1.270771	1.27064	0
2019-08-27 00:10:00	1.27041	1.270771	1.27041	0
2019-08-27 00:15:00	1.27041	1.270771	1.27041	0
2019-08-27 00:20:00	1.26951	1.270658	1.26951	0
2019-08-27 00:25:00	1.27041	1.270658	1.27041	0
2019-08-27 00:30:00	1.26974	1.270546	1.26974	0
2019-08-27 00:35:00	1.27041	1.270456	1.27041	0
2019-08-27 00:40:00	1.27041	1.270366	1.27041	0
2019-08-27 00:45:00	1.27064	1.270299	1.27064	0
2019-08-27 00:50:00	1.27109	1.270367	1.27109	0
2019-08-27 00:55:00	1.27109	1.270412	1.27109	0
2019-08-27 01:00:00	1.27086	1.270457	1.27086	0
2019-08-27 01:05:00	1.27064	1.27048	1.27064	0
2019-08-27 01:10:00	1.27041	1.27057	1.27041	0
2019-08-27 01:15:00	1.26996	1.270525	1.26996	0
2019-08-27 01:20:00	1.27019	1.27057	1.27019	0
2019-08-27 01:25:00	1.26974	1.270503	1.26974	0
2019-08-27 01:30:00	1.26951	1.270413	1.26951	0
2019-08-27 01:35:00	1.27041	1.27039	1.27041	0
2019-08-27 01:40:00	1.27086	1.270367	1.27086	0
2019-08-27 01:45:00	1.27109	1.270367	1.27109	0
2019-08-27 01:50:00	1.27109	1.27039	1.27109	0
2019-08-27 01:55:00	1.27176	1.270502	1.27176	0
2019-08-27 02:00:00	1.27131	1.270592	1.27131	0
2019-08-27 02:05:00	1.27041	1.270637	1.27041	0
2019-08-27 02:10:00	1.27041	1.270659	1.27041	0
2019-08-27 02:15:00	1.27064	1.270749	1.27064	0
2019-08-27 02:20:00	1.27041	1.270839	1.27041	0
2019-08-27 02:25:00	1.26974	1.270772	1.26974	0
2019-08-27 02:30:00	1.26974	1.27066	1.26974	0
2019-08-27 02:35:00	1.27064	1.270615	1.27064	0
2019-08-27 02:40:00	1.27131	1.270637	1.27131	0
2019-08-27 02:45:00	1.27176	1.270637	1.27176	0
2019-08-27 02:50:00	1.27131	1.270637	1.27131	0
2019-08-27 02:55:00	1.27131	1.270727	1.27131	0
2019-08-27 03:00:00	1.27041	1.270727	1.27041	0
2019-08-27 03:05:00	1.27041	1.270704	1.27041	0
2019-08-27 03:10:00	1.27041	1.270704	1.27041	0
2019-08-27 03:15:00	1.27064	1.270794	1.27064	0
2019-08-27 03:20:00	1.27041	1.270861	1.27041	0
2019-08-27 03:25:00	1.27131	1.270928	1.27131	0
2019-08-27 03:30:00	1.26996	1.270793	1.26996	0
2019-08-27 03:35:00	1.27041	1.270658	1.27041	0
2019-08-27 03:40:00	1.27086	1.270613	1.27086	0
2019-08-27 03:45:00	1.27131	1.270613	1.27131	0
2019-08-27 03:50:00	1.27131	1.270703	1.27131	0
2019-08-27 03:55:00	1.27131	1.270793	1.27131	0
2019-08-27 04:00:00	1.27041	1.270793	1.27041	0
2019-08-27 04:05:00	1.27041	1.27077	1.27041	0
2019-08-27 04:10:00	1.27041	1.27077	1.27041	0
2019-08-27 04:15:00	1.27041	1.27068	1.27041	0
2019-08-27 04:20:00	1.26996	1.27068	1.26996	0
2019-08-27 04:25:00	1.27019	1.270658	1.27019	0
2019-08-27 04:30:00	1.27041	1.270613	1.27041	0
2019-08-27 04:35:00	1.27041	1.270523	1.27041	0
2019-08-27 04:40:00	1.27131	1.270523	1.27131	0
2019-08-27 04:45:00	1.27041	1.270433	1.27041	0
2019-08-27 04:50:00	1.27086	1.270478	1.27086	0
2019-08-27 04:55:00	1.27109	1.270546	1.27109	0
2019-08-27 05:00:00	1.27109	1.270614	1.27109	0
2019-08-27 05:05:00	1.27086	1.270659	1.27086	0
2019-08-27 05:10:00	1.27086	1.270749	1.27086	0
2019-08-27 05:15:00	1.27109	1.270839	1.27109	0
2019-08-27 05:20:00	1.27041	1.270839	1.27041	0
2019-08-27 05:25:00	1.27064	1.270862	1.27064	0
2019-08-27 05:30:00	1.27041	1.270772	1.27041	0
2019-08-27 05:35:00	1.27041	1.270772	1.27041	0
2019-08-27 05:40:00	1.27064	1.27075	1.27064	0
2019-08-27 05:45:00	1.27041	1.270682	1.27041	0
2019-08-27 05:50:00	1.27064	1.270637	1.27064	0
2019-08-27 05:55:00	1.27019	1.27057	1.27019	0
2019-08-27 06:00:00	1.27019	1.270503	1.27019	0
2019-08-27 06:05:00	1.26951	1.270345	1.26951	0
2019-08-27 06:10:00	1.26951	1.270255	1.26951	0
2019-08-27 06:15:00	1.26951	1.270142	1.26951	0
2019-08-27 06:20:00	1.26996	1.270097	1.26996	0
2019-08-27 06:25:00	1.26974	1.27003	1.26974	0
2019-08-27 06:30:00	1.27019	1.269985	1.27019	0
2019-08-27 06:35:00	1.27086	1.27003	1.27086	0
2019-08-27 06:40:00	1.27064	1.27003	1.27064	0
2019-08-27 06:45:00	1.27109	1.27012	1.27109	0
2019-08-27 06:50:00	1.27131	1.270232	1.27131	0
2019-08-27 06:55:00	1.27131	1.270412	1.27131	0
2019-08-27 07:00:00	1.27109	1.27057	1.27109	0
2019-08-27 07:05:00	1.27041	1.27066	1.27041	0
2019-08-27 07:10:00	1.27041	1.270705	1.27041	0
2019-08-27 07:15:00	1.26974	1.270705	1.26974	0
2019-08-27 07:20:00	1.26996	1.270682	1.26996	0
2019-08-27 07:25:00	1.26951	1.270547	1.26951	0
2019-08-27 07:30:00	1.26951	1.270434	1.26951	0
2019-08-27 07:35:00	1.26996	1.270321	1.26996	0
2019-08-27 07:40:00	1.27041	1.270231	1.27041	0
2019-08-27 07:45:00	1.27041	1.270141	1.27041	0
2019-08-27 07:50:00	1.27086	1.270118	1.27086	0
2019-08-27 07:55:00	1.27064	1.270141	1.27064	0
2019-08-27 08:00:00	1.27019	1.270119	1.27019	0
2019-08-27 08:05:00	1.26996	1.270141	1.26996	0
2019-08-27 08:10:00	1.26951	1.270096	1.26951	0
2019-08-27 08:15:00	1.26996	1.270141	1.26996	0
2019-08-27 08:20:00	1.26996	1.270186	1.26996	0
2019-08-27 08:25:00	1.26929	1.270119	1.26929	0
2019-08-27 08:30:00	1.26951	1.270029	1.26951	0
2019-08-27 08:35:00	1.26951	1.269939	1.26951	0
2019-08-27 08:40:00	1.27019	1.269872	1.27019	0
2019-08-27 08:45:00	1.27041	1.269849	1.27041	0
2019-08-27 08:50:00	1.27041	1.269871	1.27041	0
2019-08-27 08:55:00	1.26996	1.269871	1.26996	0
2019-08-27 09:00:00	1.26951	1.269871	1.26951	0
2019-08-27 09:05:00	1.27019	1.269894	1.27019	0
2019-08-27 09:10:00	1.26974	1.269872	1.26974	0
2019-08-27 09:15:00	1.26951	1.269894	1.26951	0
2019-08-27 09:20:00	1.26929	1.269872	1.26929	0
2019-08-27 09:25:00	1.26951	1.269872	1.26951	0
2019-08-27 09:30:00	1.26974	1.269827	1.26974	0
2019-08-27 09:35:00	1.26996	1.269782	1.26996	0
2019-08-27 09:40:00	1.27019	1.26976	1.27019	0
2019-08-27 09:45:00	1.27064	1.269828	1.27064	0
2019-08-27 09:50:00	1.27041	1.269918	1.27041	0
2019-08-27 09:55:00	1.27086	1.269985	1.27086	0
2019-08-27 10:00:00	1.27064	1.270075	1.27064	0
2019-08-27 10:05:00	1.27064	1.270188	1.27064	0
2019-08-27 10:10:00	1.27019	1.270278	1.27019	0
2019-08-27 10:15:00	1.26951	1.270278	1.26951	0
2019-08-27 10:20:00	1.26996	1.2703	1.26996	0
2019-08-27 10:25:00	1.26996	1.2703	1.26996	0
2019-08-27 10:30:00	1.26951	1.270232	1.26951	0
2019-08-27 10:35:00	1.26974	1.270142	1.26974	0
2019-08-27 10:40:00	1.27109	1.27021	1.27109	0
2019-08-27 10:45:00	1.27041	1.270165	1.27041	0
2019-08-27 10:50:00	1.27131	1.270232	1.27131	0
2019-08-27 10:55:00	1.27131	1.270299	1.27131	0
2019-08-27 11:00:00	1.27086	1.270366	1.27086	0
2019-08-27 11:05:00	1.27019	1.270434	1.27019	0
2019-08-27 11:10:00	1.27064	1.270502	1.27064	0
2019-08-27 11:15:00	1.27019	1.270525	1.27019	0
2019-08-27 11:20:00	1.27064	1.270638	1.27064	0
2019-08-27 11:25:00	1.27019	1.270683	1.27019	0
2019-08-27 11:30:00	1.27041	1.270615	1.27041	0
2019-08-27 11:35:00	1.27041	1.270615	1.27041	0
2019-08-27 11:40:00	1.27086	1.27057	1.27086	0
2019-08-27 11:45:00	1.27109	1.270548	1.27109	0
2019-08-27 11:50:00	1.27109	1.270571	1.27109	0
2019-08-27 11:55:00	1.27041	1.270593	1.27041	0
2019-08-27 12:00:00	1.27041	1.27057	1.27041	0
2019-08-27 12:05:00	1.26951	1.270502	1.26951	0
2019-08-27 12:10:00	1.26951	1.270389	1.26951	0
2019-08-27 12:15:00	1.26861	1.270231	1.26861	0
2019-08-27 12:20:00	1.26861	1.270051	1.26861	0
2019-08-27 12:25:00	1.26861	1.269871	1.26861	0
2019-08-27 12:30:00	1.26816	1.269601	1.26816	0
2019-08-27 12:35:00	1.26907	1.269399	1.26907	0
2019-08-27 12:40:00	1.26996	1.269286	1.26996	0
2019-08-27 12:45:00	1.27086	1.269331	1.27086	0
2019-08-27 12:50:00	1.27041	1.269331	1.27041	0
2019-08-27 12:55:00	1.27041	1.269421	1.27041	0
2019-08-27 13:00:00	1.27064	1.269534	1.27064	0
2019-08-27 13:05:00	1.27041	1.269714	1.27041	0
2019-08-27 13:10:00	1.27064	1.269917	1.27064	0
2019-08-27 13:15:00	1.27041	1.270097	1.27041	0
2019-08-27 13:20:00	1.27041	1.270322	1.27041	0
2019-08-27 13:25:00	1.27041	1.270456	1.27041	0
2019-08-27 13:30:00	1.26951	1.270411	1.26951	0
2019-08-27 13:35:00	1.26974	1.270299	1.26974	0
2019-08-27 13:40:00	1.27064	1.270322	1.27064	0
2019-08-27 13:45:00	1.27086	1.270367	1.27086	0
2019-08-27 13:50:00	1.27086	1.270389	1.27086	0
2019-08-27 13:55:00	1.27109	1.270457	1.27109	0
2019-08-27 14:00:00	1.27041	1.270434	1.27041	0
2019-08-27 14:05:00	1.27041	1.270434	1.27041	0
2019-08-27 14:10:00	1.27041	1.270434	1.27041	0
2019-08-27 14:15:00	1.26996	1.270389	1.26996	0
2019-08-27 14:20:00	1.26996	1.270434	1.26996	0
2019-08-27 14:25:00	1.26951	1.270411	1.26951	0
2019-08-27 14:30:00	1.26951	1.270298	1.26951	0
2019-08-27 14:35:00	1.26951	1.270163	1.26951	0
2019-08-27 14:40:00	1.27041	1.270118	1.27041	0
2019-08-27 14:45:00	1.27041	1.27005	1.27041	0
2019-08-27 14:50:00	1.27064	1.270073	1.27064	0
2019-08-27 14:55:00	1.27041	1.270073	1.27041	0
2019-08-27 15:00:00	1.27041	1.270073	1.27041	0
2019-08-27 15:05:00	1.26996	1.270073	1.26996	0
2019-08-27 15:10:00	1.26951	1.270028	1.26951	0
2019-08-27 15:15:00	1.26951	1.270028	1.26951	0
2019-08-27 15:20:00	1.26951	1.270028	1.26951	0
2019-08-27 15:25:00	1.26996	1.270073	1.26996	0
2019-08-27 15:30:00	1.26974	1.270006	1.26974	0
2019-08-27 15:35:00	1.26996	1.269961	1.26996	0
2019-08-27 15:40:00	1.26996	1.269893	1.26996	0
2019-08-27 15:45:00	1.27019	1.269871	1.27019	0
2019-08-27 15:50:00	1.27064	1.269894	1.27064	0
2019-08-27 15:55:00	1.27041	1.269939	1.27041	0
2019-08-27 16:00:00	1.27019	1.270007	1.27019	0
2019-08-27 16:05:00	1.26974	1.27003	1.26974	0
2019-08-27 16:10:00	1.26996	1.270075	1.26996	0
2019-08-27 16:15:00	1.26996	1.270075	1.26996	0
2019-08-27 16:20:00	1.26951	1.270052	1.26951	0
2019-08-27 16:25:00	1.26974	1.27003	1.26974	0
2019-08-27 16:30:00	1.26951	1.269985	1.26951	0
2019-08-27 16:35:00	1.26996	1.269962	1.26996	0
2019-08-27 16:40:00	1.26951	1.269849	1.26951	0
2019-08-27 16:45:00	1.26996	1.269804	1.26996	0
2019-08-27 16:50:00	1.27041	1.269826	1.27041	0
2019-08-27 16:55:00	1.27041	1.269893	1.27041	0
2019-08-27 17:00:00	1.27041	1.269938	1.27041	0
2019-08-27 17:05:00	1.26996	1.269938	1.26996	0
2019-08-27 17:10:00	1.26996	1.269983	1.26996	0
2019-08-27 17:15:00	1.27041	1.27005	1.27041	0
2019-08-27 17:20:00	1.27041	1.27014	1.27041	0
2019-08-27 17:25:00	1.26974	1.270118	1.26974	0
2019-08-27 17:30:00	1.27041	1.270208	1.27041	0
2019-08-27 17:35:00	1.27131	1.270343	1.27131	0
2019-08-27 17:40:00	1.27064	1.270366	1.27064	0
2019-08-27 17:45:00	1.27041	1.270366	1.27041	0
2019-08-27 17:50:00	1.27064	1.270389	1.27064	0
2019-08-27 17:55:00	1.27064	1.270457	1.27064	0
2019-08-27 18:00:00	1.26974	1.270435	1.26974	0
2019-08-27 18:05:00	1.26951	1.270345	1.26951	0
2019-08-27 18:10:00	1.26974	1.270278	1.26974	0
2019-08-27 18:15:00	1.26929	1.270233	1.26929	0
2019-08-27 18:20:00	1.26951	1.270143	1.26951	0
2019-08-27 18:25:00	1.26974	1.269986	1.26974	0
2019-08-27 18:30:00	1.26974	1.269896	1.26974	0
2019-08-27 18:35:00	1.26974	1.269829	1.26974	0
2019-08-27 18:40:00	1.27041	1.269806	1.27041	0
2019-08-27 18:45:00	1.27019	1.269761	1.27019	0
2019-08-27 18:50:00	1.27019	1.269806	1.27019	0
2019-08-27 18:55:00	1.27041	1.269896	1.27041	0
2019-08-27 19:00:00	1.27019	1.269941	1.27019	0
2019-08-27 19:05:00	1.26996	1.270008	1.26996	0
2019-08-27 19:10:00	1.26951	1.270008	1.26951	0
2019-08-27 19:15:00	1.26951	1.269985	1.26951	0
2019-08-27 19:20:00	1.26951	1.269962	1.26951	0
2019-08-27 19:25:00	1.26951	1.269939	1.26951	0
2019-08-27 19:30:00	1.26951	1.269849	1.26951	0
2019-08-27 19:35:00	1.26974	1.269804	1.26974	0
2019-08-27 19:40:00	1.27041	1.269826	1.27041	0
2019-08-27 19:45:00	1.27019	1.269804	1.27019	0
2019-08-27 19:50:00	1.27041	1.269826	1.27041	0
2019-08-27 19:55:00	1.27019	1.269849	1.27019	0
2019-08-27 20:00:00	1.27019	1.269917	1.27019	0
2019-08-27 20:05:00	1.27019	1.269985	1.27019	0
2019-08-27 20:10:00	1.27019	1.270053	1.27019	0
2019-08-27 20:15:00	1.26974	1.270076	1.26974	0
2019-08-27 20:20:00	1.26951	1.270076	1.26951	0
2019-08-27 20:25:00	1.26907	1.270009	1.26907	0
2019-08-27 20:30:00	1.26861	1.269829	1.26861	0
2019-08-27 20:35:00	1.26884	1.269694	1.26884	0
2019-08-27 20:40:00	1.26996	1.269649	1.26996	0
2019-08-27 20:45:00	1.26996	1.269626	1.26996	0
2019-08-27 20:50:00	1.26974	1.269581	1.26974	0
2019-08-27 20:55:00	1.26996	1.269558	1.26996	0
2019-08-27 21:00:00	1.26951	1.26949	1.26951	0
2019-08-27 21:05:00	1.26974	1.26949	1.26974	0
2019-08-27 21:10:00	1.27041	1.26958	1.27041	0
2019-08-27 21:15:00	1.27019	1.269692	1.27019	0
2019-08-27 21:20:00	1.27019	1.26985	1.27019	0
2019-08-27 21:25:00	1.27019	1.269985	1.27019	0
2019-08-27 21:30:00	1.26974	1.269963	1.26974	0
2019-08-27 21:35:00	1.27041	1.270008	1.27041	0
2019-08-27 21:40:00	1.27064	1.270098	1.27064	0
2019-08-27 21:45:00	1.27064	1.270166	1.27064	0
2019-08-27 21:50:00	1.27041	1.270256	1.27041	0
2019-08-27 21:55:00	1.26996	1.270278	1.26996	0
2019-08-27 22:00:00	1.26974	1.270211	1.26974	0
2019-08-27 22:05:00	1.26951	1.270143	1.26951	0
2019-08-27 22:10:00	1.26996	1.27012	1.26996	0
2019-08-27 22:15:00	1.26951	1.270052	1.26951	0
2019-08-27 22:20:00	1.26996	1.270074	1.26996	0
2019-08-27 22:25:00	1.26996	1.270029	1.26996	0
2019-08-27 22:30:00	1.26951	1.269916	1.26951	0
2019-08-27 22:35:00	1.26996	1.269848	1.26996	0
2019-08-27 22:40:00	1.27041	1.269848	1.27041	0
2019-08-27 22:45:00	1.27086	1.269938	1.27086	0
2019-08-27 22:50:00	1.27109	1.270073	1.27109	0
2019-08-27 22:55:00	1.27064	1.270186	1.27064	0
2019-08-27 23:00:00	1.27086	1.270276	1.27086	0
2019-08-27 23:05:00	1.27019	1.270344	1.27019	0
2019-08-27 23:10:00	1.27019	1.270367	1.27019	0
2019-08-27 23:15:00	1.26951	1.270322	1.26951	0
2019-08-27 23:20:00	1.26907	1.270278	1.26907	0
2019-08-27 23:25:00	1.26929	1.270211	1.26929	0
2019-08-27 23:30:00	1.26951	1.270121	1.26951	0
2019-08-27 23:35:00	1.27019	1.270054	1.27019	0
2019-08-27 23:40:00	1.26996	1.269941	1.26996	0
2019-08-27 23:45:00	1.27041	1.269918	1.27041	0
2019-08-27 23:50:00	1.27086	1.269918	1.27086	0
2019-08-27 23:55:00	1.27064	1.269963	1.27064	0
2019-08-28 00:00:00	1.27041	1.269985	1.27041	0
2019-08-28 00:05:00	1.26996	1.27003	1.26996	0
2019-08-28 00:10:00	1.26974	1.270097	1.26974	0
2019-08-28 00:15:00	1.26996	1.270164	1.26996	0
2019-08-28 00:20:00	1.26996	1.270209	1.26996	0
2019-08-28 00:25:00	1.26907	1.270097	1.26907	0
2019-08-28 00:30:00	1.26884	1.269985	1.26884	0
2019-08-28 00:35:00	1.26951	1.269895	1.26951	0
2019-08-28 00:40:00	1.26951	1.26976	1.26951	0
2019-08-28 00:45:00	1.26951	1.269647	1.26951	0
2019-08-28 00:50:00	1.26951	1.269557	1.26951	0
2019-08-28 00:55:00	1.26929	1.26949	1.26929	0
2019-08-28 01:00:00	1.26929	1.269445	1.26929	0
2019-08-28 01:05:00	1.26907	1.269356	1.26907	0
2019-08-28 01:10:00	1.26929	1.269289	1.26929	0
2019-08-28 01:15:00	1.26929	1.269311	1.26929	0
2019-08-28 01:20:00	1.26907	1.269334	1.26907	0
2019-08-28 01:25:00	1.26951	1.269334	1.26951	0
2019-08-28 01:30:00	1.26929	1.269312	1.26929	0
2019-08-28 01:35:00	1.26951	1.269312	1.26951	0
2019-08-28 01:40:00	1.26996	1.269357	1.26996	0
2019-08-28 01:45:00	1.27019	1.269447	1.27019	0
2019-08-28 01:50:00	1.27041	1.269559	1.27041	0
2019-08-28 01:55:00	1.27041	1.269693	1.27041	0
2019-08-28 02:00:00	1.27041	1.269805	1.27041	0
2019-08-28 02:05:00	1.26974	1.26985	1.26974	0
2019-08-28 02:10:00	1.27019	1.269962	1.27019	0
2019-08-28 02:15:00	1.26907	1.269918	1.26907	0
2019-08-28 02:20:00	1.26929	1.269918	1.26929	0
2019-08-28 02:25:00	1.26974	1.269941	1.26974	0
2019-08-28 02:30:00	1.26907	1.269852	1.26907	0
2019-08-28 02:35:00	1.26951	1.269784	1.26951	0
2019-08-28 02:40:00	1.27041	1.269784	1.27041	0
2019-08-28 02:45:00	1.26951	1.269694	1.26951	0
2019-08-28 02:50:00	1.27019	1.269672	1.27019	0
2019-08-28 02:55:00	1.26951	1.269649	1.26951	0
2019-08-28 03:00:00	1.26907	1.269537	1.26907	0
2019-08-28 03:05:00	1.26951	1.269581	1.26951	0
2019-08-28 03:10:00	1.26929	1.269581	1.26929	0
2019-08-28 03:15:00	1.26907	1.269514	1.26907	0
2019-08-28 03:20:00	1.26907	1.269514	1.26907	0
2019-08-28 03:25:00	1.26884	1.269447	1.26884	0
2019-08-28 03:30:00	1.26907	1.269313	1.26907	0
2019-08-28 03:35:00	1.26951	1.269313	1.26951	0
2019-08-28 03:40:00	1.26996	1.26929	1.26996	0
2019-08-28 03:45:00	1.26996	1.269335	1.26996	0
2019-08-28 03:50:00	1.27019	1.269447	1.27019	0
2019-08-28 03:55:00	1.26996	1.269492	1.26996	0
2019-08-28 04:00:00	1.26951	1.269514	1.26951	0
2019-08-28 04:05:00	1.26951	1.269558	1.26951	0
2019-08-28 04:10:00	1.26974	1.269625	1.26974	0
2019-08-28 04:15:00	1.26907	1.269648	1.26907	0
2019-08-28 04:20:00	1.26884	1.269625	1.26884	0
2019-08-28 04:25:00	1.26861	1.269535	1.26861	0
2019-08-28 04:30:00	1.26861	1.2694	1.26861	0
2019-08-28 04:35:00	1.26929	1.269333	1.26929	0
2019-08-28 04:40:00	1.27041	1.269355	1.27041	0
2019-08-28 04:45:00	1.27086	1.269445	1.27086	0
2019-08-28 04:50:00	1.27086	1.26958	1.27086	0
2019-08-28 04:55:00	1.27041	1.26967	1.27041	0
2019-08-28 05:00:00	1.27064	1.26976	1.27064	0
2019-08-28 05:05:00	1.26996	1.269849	1.26996	0
2019-08-28 05:10:00	1.27041	1.270006	1.27041	0
2019-08-28 05:15:00	1.26974	1.270119	1.26974	0
2019-08-28 05:20:00	1.26929	1.270187	1.26929	0
2019-08-28 05:25:00	1.26951	1.270209	1.26951	0
2019-08-28 05:30:00	1.26929	1.270097	1.26929	0
2019-08-28 05:35:00	1.26974	1.269985	1.26974	0
2019-08-28 05:40:00	1.26996	1.269895	1.26996	0
2019-08-28 05:45:00	1.26951	1.269805	1.26951	0
2019-08-28 05:50:00	1.26996	1.269737	1.26996	0
2019-08-28 05:55:00	1.26974	1.269715	1.26974	0
2019-08-28 06:00:00	1.26929	1.269603	1.26929	0
2019-08-28 06:05:00	1.26861	1.26949	1.26861	0
2019-08-28 06:10:00	1.26907	1.269468	1.26907	0
2019-08-28 06:15:00	1.26861	1.269378	1.26861	0
2019-08-28 06:20:00	1.26907	1.269356	1.26907	0
2019-08-28 06:25:00	1.26907	1.269289	1.26907	0
2019-08-28 06:30:00	1.26884	1.269177	1.26884	0
2019-08-28 06:35:00	1.26929	1.269155	1.26929	0
2019-08-28 06:40:00	1.26951	1.26911	1.26951	0
2019-08-28 06:45:00	1.26951	1.269087	1.26951	0
2019-08-28 06:50:00	1.26996	1.269154	1.26996	0
2019-08-28 06:55:00	1.26996	1.269289	1.26996	0
2019-08-28 07:00:00	1.26951	1.269333	1.26951	0
2019-08-28 07:05:00	1.26929	1.269401	1.26929	0
2019-08-28 07:10:00	1.26951	1.269445	1.26951	0
2019-08-28 07:15:00	1.26951	1.269489	1.26951	0
2019-08-28 07:20:00	1.26951	1.269556	1.26951	0
2019-08-28 07:25:00	1.26951	1.269578	1.26951	0
2019-08-28 07:30:00	1.26929	1.269556	1.26929	0
2019-08-28 07:35:00	1.26907	1.269512	1.26907	0
2019-08-28 07:40:00	1.26974	1.26949	1.26974	0
2019-08-28 07:45:00	1.26996	1.26949	1.26996	0
2019-08-28 07:50:00	1.26996	1.269535	1.26996	0
2019-08-28 07:55:00	1.26996	1.269602	1.26996	0
2019-08-28 08:00:00	1.26907	1.269558	1.26907	0
2019-08-28 08:05:00	1.26951	1.269558	1.26951	0
2019-08-28 08:10:00	1.26951	1.269558	1.26951	0
2019-08-28 08:15:00	1.26996	1.269603	1.26996	0
2019-08-28 08:20:00	1.26929	1.269603	1.26929	0
2019-08-28 08:25:00	1.26907	1.269603	1.26907	0
2019-08-28 08:30:00	1.26929	1.269558	1.26929	0
2019-08-28 08:35:00	1.26951	1.269513	1.26951	0
2019-08-28 08:40:00	1.26996	1.269513	1.26996	0
2019-08-28 08:45:00	1.26974	1.269491	1.26974	0
2019-08-28 08:50:00	1.27041	1.269625	1.27041	0
2019-08-28 08:55:00	1.27581	1.270255	1.27581	0
2019-08-28 09:00:00	1.27221	1.270525	1.27221	0
2019-08-28 09:05:00	1.27041	1.27057	1.27041	0
2019-08-28 09:10:00	1.27041	1.270682	1.27041	0
2019-08-28 09:15:00	1.26996	1.270771	1.26996	0
2019-08-28 09:20:00	1.27064	1.270906	1.27064	0
2019-08-28 09:25:00	1.26996	1.270951	1.26996	0
2019-08-28 09:30:00	1.26929	1.270884	1.26929	0
2019-08-28 09:35:00	1.26929	1.270839	1.26929	0
2019-08-28 09:40:00	1.26974	1.270772	1.26974	0
2019-08-28 09:45:00	1.27019	1.27021	1.27019	0
2019-08-28 09:50:00	1.27041	1.27003	1.27041	0
2019-08-28 09:55:00	1.27041	1.27003	1.27041	0
2019-08-28 10:00:00	1.26951	1.26994	1.26951	0
2019-08-28 10:05:00	1.26929	1.269873	1.26929	0
2019-08-28 10:10:00	1.26907	1.269716	1.26907	0
2019-08-28 10:15:00	1.26861	1.269581	1.26861	0
2019-08-28 10:20:00	1.26839	1.269491	1.26839	0
2019-08-28 10:25:00	1.26861	1.269423	1.26861	0
2019-08-28 10:30:00	1.26907	1.269356	1.26907	0
2019-08-28 10:35:00	1.26974	1.269311	1.26974	0
2019-08-28 10:40:00	1.27041	1.269311	1.27041	0
2019-08-28 10:45:00	1.27041	1.269311	1.27041	0
2019-08-28 10:50:00	1.27041	1.269401	1.27041	0
2019-08-28 10:55:00	1.27019	1.269491	1.27019	0
2019-08-28 11:00:00	1.26974	1.269558	1.26974	0
2019-08-28 11:05:00	1.26951	1.269648	1.26951	0
2019-08-28 11:10:00	1.26929	1.269738	1.26929	0
2019-08-28 11:15:00	1.26884	1.269761	1.26884	0
2019-08-28 11:20:00	1.26951	1.269805	1.26951	0
2019-08-28 11:25:00	1.26951	1.269782	1.26951	0
2019-08-28 11:30:00	1.26951	1.269692	1.26951	0
2019-08-28 11:35:00	1.26996	1.269647	1.26996	0
2019-08-28 11:40:00	1.27064	1.26967	1.27064	0
2019-08-28 11:45:00	1.27064	1.269715	1.27064	0
2019-08-28 11:50:00	1.27086	1.269827	1.27086	0
2019-08-28 11:55:00	1.27064	1.26994	1.27064	0
2019-08-28 12:00:00	1.27041	1.270052	1.27041	0
2019-08-28 12:05:00	1.26996	1.270164	1.26996	0
2019-08-28 12:10:00	1.26996	1.270209	1.26996	0
2019-08-28 12:15:00	1.26929	1.270187	1.26929	0
2019-08-28 12:20:00	1.26951	1.270187	1.26951	0
2019-08-28 12:25:00	1.26861	1.270052	1.26861	0
2019-08-28 12:30:00	1.26929	1.269917	1.26929	0
2019-08-28 12:35:00	1.26974	1.269827	1.26974	0
2019-08-28 12:40:00	1.27041	1.269782	1.27041	0
2019-08-28 12:45:00	1.27019	1.269737	1.27019	0
2019-08-28 12:50:00	1.27041	1.269737	1.27041	0
2019-08-28 12:55:00	1.27064	1.269805	1.27064	0
2019-08-28 13:00:00	1.26974	1.269783	1.26974	0
2019-08-28 13:05:00	1.26974	1.269828	1.26974	0
2019-08-28 13:10:00	1.26974	1.269851	1.26974	0
2019-08-28 13:15:00	1.26951	1.269941	1.26951	0
2019-08-28 13:20:00	1.26974	1.269986	1.26974	0
2019-08-28 13:25:00	1.26929	1.269941	1.26929	0
2019-08-28 13:30:00	1.26884	1.269784	1.26884	0
2019-08-28 13:35:00	1.26951	1.269716	1.26951	0
2019-08-28 13:40:00	1.26996	1.269671	1.26996	0
2019-08-28 13:45:00	1.26996	1.269603	1.26996	0
2019-08-28 13:50:00	1.27019	1.269648	1.27019	0
2019-08-28 13:55:00	1.27019	1.269693	1.27019	0
2019-08-28 14:00:00	1.27041	1.26976	1.27041	0
2019-08-28 14:05:00	1.26996	1.269805	1.26996	0
2019-08-28 14:10:00	1.27019	1.26985	1.27019	0
2019-08-28 14:15:00	1.26996	1.269917	1.26996	0
2019-08-28 14:20:00	1.26996	1.270029	1.26996	0
2019-08-28 14:25:00	1.26929	1.270007	1.26929	0
2019-08-28 14:30:00	1.26951	1.269962	1.26951	0
2019-08-28 14:35:00	1.26996	1.269962	1.26996	0
2019-08-28 14:40:00	1.27019	1.269962	1.27019	0
2019-08-28 14:45:00	1.27019	1.269962	1.27019	0
2019-08-28 14:50:00	1.26996	1.269917	1.26996	0
2019-08-28 14:55:00	1.27064	1.269985	1.27064	0
2019-08-28 15:00:00	1.27019	1.269985	1.27019	0
2019-08-28 15:05:00	1.26996	1.269985	1.26996	0
2019-08-28 15:10:00	1.26996	1.269985	1.26996	0
2019-08-28 15:15:00	1.26974	1.27003	1.26974	0
2019-08-28 15:20:00	1.26974	1.270053	1.26974	0
2019-08-28 15:25:00	1.26974	1.270031	1.26974	0
2019-08-28 15:30:00	1.27041	1.270053	1.27041	0
2019-08-28 15:35:00	1.26996	1.27003	1.26996	0
2019-08-28 15:40:00	1.27064	1.270098	1.27064	0
2019-08-28 15:45:00	1.27041	1.270075	1.27041	0
2019-08-28 15:50:00	1.27086	1.270142	1.27086	0
2019-08-28 15:55:00	1.27131	1.270277	1.27131	0
2019-08-28 16:00:00	1.27064	1.270345	1.27064	0
2019-08-28 16:05:00	1.27064	1.270435	1.27064	0
2019-08-28 16:10:00	1.27019	1.27048	1.27019	0
2019-08-28 16:15:00	1.27019	1.270525	1.27019	0
2019-08-28 16:20:00	1.26974	1.270458	1.26974	0
2019-08-28 16:25:00	1.26974	1.270436	1.26974	0
2019-08-28 16:30:00	1.26907	1.270279	1.26907	0
2019-08-28 16:35:00	1.26996	1.270234	1.26996	0
2019-08-28 16:40:00	1.26974	1.270122	1.26974	0
2019-08-28 16:45:00	1.26951	1.269942	1.26951	0
2019-08-28 16:50:00	1.26996	1.269874	1.26996	0
2019-08-28 16:55:00	1.27019	1.269829	1.27019	0
2019-08-28 17:00:00	1.26951	1.269761	1.26951	0
2019-08-28 17:05:00	1.26907	1.269649	1.26907	0
2019-08-28 17:10:00	1.26907	1.269582	1.26907	0
2019-08-28 17:15:00	1.26861	1.269469	1.26861	0
2019-08-28 17:20:00	1.26884	1.269446	1.26884	0
2019-08-28 17:25:00	1.26907	1.269357	1.26907	0
2019-08-28 17:30:00	1.26884	1.269267	1.26884	0
2019-08-28 17:35:00	1.26929	1.269245	1.26929	0
2019-08-28 17:40:00	1.27019	1.269268	1.27019	0
2019-08-28 17:45:00	1.26996	1.269245	1.26996	0
2019-08-28 17:50:00	1.27064	1.269358	1.27064	0
2019-08-28 17:55:00	1.27109	1.26956	1.27109	0
2019-08-28 18:00:00	1.27086	1.269739	1.27086	0
2019-08-28 18:05:00	1.27019	1.269897	1.27019	0
2019-08-28 18:10:00	1.26996	1.270009	1.26996	0
2019-08-28 18:15:00	1.26974	1.270076	1.26974	0
2019-08-28 18:20:00	1.26974	1.270166	1.26974	0
2019-08-28 18:25:00	1.26996	1.270233	1.26996	0
2019-08-28 18:30:00	1.26951	1.270165	1.26951	0
2019-08-28 18:35:00	1.27064	1.270233	1.27064	0
2019-08-28 18:40:00	1.27064	1.270233	1.27064	0
2019-08-28 18:45:00	1.27041	1.270165	1.27041	0
2019-08-28 18:50:00	1.27019	1.270098	1.27019	0
2019-08-28 18:55:00	1.27041	1.27012	1.27041	0
2019-08-28 19:00:00	1.26951	1.270075	1.26951	0
2019-08-28 19:05:00	1.26929	1.27003	1.26929	0
2019-08-28 19:10:00	1.26951	1.270007	1.26951	0
2019-08-28 19:15:00	1.26907	1.269918	1.26907	0
2019-08-28 19:20:00	1.26951	1.269918	1.26951	0
2019-08-28 19:25:00	1.26907	1.269761	1.26907	0
2019-08-28 19:30:00	1.26907	1.269604	1.26907	0
2019-08-28 19:35:00	1.26929	1.269492	1.26929	0
2019-08-28 19:40:00	1.26996	1.269469	1.26996	0
2019-08-28 19:45:00	1.27019	1.269447	1.27019	0
2019-08-28 19:50:00	1.27041	1.269537	1.27041	0
2019-08-28 19:55:00	1.27041	1.269649	1.27041	0
2019-08-28 20:00:00	1.26996	1.269694	1.26996	0
2019-08-28 20:05:00	1.26951	1.269738	1.26951	0
2019-08-28 20:10:00	1.26996	1.269783	1.26996	0
2019-08-28 20:15:00	1.26929	1.269805	1.26929	0
2019-08-28 20:20:00	1.26974	1.269872	1.26974	0
2019-08-28 20:25:00	1.26884	1.269827	1.26884	0
2019-08-28 20:30:00	1.26884	1.269715	1.26884	0
2019-08-28 20:35:00	1.26907	1.269603	1.26907	0
2019-08-28 20:40:00	1.26951	1.269513	1.26951	0
2019-08-28 20:45:00	1.26974	1.269446	1.26974	0
2019-08-28 20:50:00	1.26996	1.269446	1.26996	0
2019-08-28 20:55:00	1.27019	1.269514	1.27019	0
2019-08-28 21:00:00	1.26996	1.269514	1.26996	0
2019-08-28 21:05:00	1.26996	1.269581	1.26996	0
2019-08-28 21:10:00	1.26974	1.269581	1.26974	0
2019-08-28 21:15:00	1.26951	1.269648	1.26951	0
2019-08-28 21:20:00	1.27041	1.269805	1.27041	0
2019-08-28 21:25:00	1.26929	1.269827	1.26929	0
2019-08-28 21:30:00	1.26996	1.269872	1.26996	0
2019-08-28 21:35:00	1.26974	1.269872	1.26974	0
2019-08-28 21:40:00	1.27041	1.269917	1.27041	0
2019-08-28 21:45:00	1.27041	1.269939	1.27041	0
2019-08-28 21:50:00	1.27064	1.270007	1.27064	0
2019-08-28 21:55:00	1.27041	1.270052	1.27041	0
2019-08-28 22:00:00	1.26996	1.270074	1.26996	0
2019-08-28 22:05:00	1.26951	1.270074	1.26951	0
2019-08-28 22:10:00	1.26907	1.26994	1.26907	0
2019-08-28 22:15:00	1.26929	1.26994	1.26929	0
2019-08-28 22:20:00	1.26907	1.269851	1.26907	0
2019-08-28 22:25:00	1.26861	1.269738	1.26861	0
2019-08-28 22:30:00	1.26907	1.269604	1.26907	0
2019-08-28 22:35:00	1.27019	1.269582	1.27019	0
2019-08-28 22:40:00	1.27019	1.269537	1.27019	0
2019-08-28 22:45:00	1.26996	1.269492	1.26996	0
2019-08-28 22:50:00	1.27041	1.269537	1.27041	0
2019-08-28 22:55:00	1.27041	1.269627	1.27041	0
2019-08-28 23:00:00	1.26996	1.269716	1.26996	0
2019-08-28 23:05:00	1.26996	1.269783	1.26996	0
2019-08-28 23:10:00	1.26951	1.269827	1.26951	0
2019-08-28 23:15:00	1.26907	1.269873	1.26907	0
2019-08-28 23:20:00	1.26907	1.269873	1.26907	0
2019-08-28 23:25:00	1.26929	1.269783	1.26929	0
2019-08-28 23:30:00	1.26907	1.269671	1.26907	0
2019-08-28 23:35:00	1.26884	1.269559	1.26884	0
2019-08-28 23:40:00	1.26996	1.269514	1.26996	0
2019-08-28 23:45:00	1.26996	1.269469	1.26996	0
2019-08-28 23:50:00	1.26996	1.269469	1.26996	0
2019-08-28 23:55:00	1.27041	1.269514	1.27041	0
2019-08-29 00:00:00	1.26951	1.269514	1.26951	0
2019-08-29 00:05:00	1.26929	1.269536	1.26929	0
2019-08-29 00:10:00	1.26951	1.26958	1.26951	0
2019-08-29 00:15:00	1.26929	1.26958	1.26929	0
2019-08-29 00:20:00	1.26951	1.269624	1.26951	0
2019-08-29 00:25:00	1.26929	1.269669	1.26929	0
2019-08-29 00:30:00	1.26907	1.26958	1.26907	0
2019-08-29 00:35:00	1.26951	1.269535	1.26951	0
2019-08-29 00:40:00	1.27019	1.269558	1.27019	0
2019-08-29 00:45:00	1.26996	1.269513	1.26996	0
2019-08-29 00:50:00	1.27041	1.269603	1.27041	0
2019-08-29 00:55:00	1.27041	1.269715	1.27041	0
2019-08-29 01:00:00	1.27019	1.269783	1.27019	0
2019-08-29 01:05:00	1.26996	1.26985	1.26996	0
2019-08-29 01:10:00	1.26996	1.269895	1.26996	0
2019-08-29 01:15:00	1.26974	1.26994	1.26974	0
2019-08-29 01:20:00	1.26929	1.269962	1.26929	0
2019-08-29 01:25:00	1.26929	1.26994	1.26929	0
2019-08-29 01:30:00	1.26907	1.269828	1.26907	0
2019-08-29 01:35:00	1.26951	1.269783	1.26951	0
2019-08-29 01:40:00	1.27019	1.269761	1.27019	0
2019-08-29 01:45:00	1.26996	1.269716	1.26996	0
2019-08-29 01:50:00	1.27041	1.269738	1.27041	0
2019-08-29 01:55:00	1.27019	1.269761	1.27019	0
2019-08-29 02:00:00	1.26974	1.269739	1.26974	0
2019-08-29 02:05:00	1.26884	1.269649	1.26884	0
2019-08-29 02:10:00	1.26907	1.269627	1.26907	0
2019-08-29 02:15:00	1.26907	1.269605	1.26907	0
2019-08-29 02:20:00	1.26884	1.269582	1.26884	0
2019-08-29 02:25:00	1.26929	1.26956	1.26929	0
2019-08-29 02:30:00	1.26907	1.269448	1.26907	0
2019-08-29 02:35:00	1.26884	1.269336	1.26884	0
2019-08-29 02:40:00	1.26951	1.269246	1.26951	0
2019-08-29 02:45:00	1.26951	1.269178	1.26951	0
2019-08-29 02:50:00	1.26996	1.2692	1.26996	0
2019-08-29 02:55:00	1.26996	1.269312	1.26996	0
2019-08-29 03:00:00	1.26996	1.269401	1.26996	0
2019-08-29 03:05:00	1.26996	1.26949	1.26996	0
2019-08-29 03:10:00	1.26951	1.269557	1.26951	0
2019-08-29 03:15:00	1.26951	1.269579	1.26951	0
2019-08-29 03:20:00	1.26951	1.269623	1.26951	0
2019-08-29 03:25:00	1.26929	1.269668	1.26929	0
2019-08-29 03:30:00	1.26907	1.269624	1.26907	0
2019-08-29 03:35:00	1.26951	1.269624	1.26951	0
2019-08-29 03:40:00	1.27019	1.269647	1.27019	0
2019-08-29 03:45:00	1.26951	1.269602	1.26951	0
2019-08-29 03:50:00	1.26996	1.269602	1.26996	0
2019-08-29 03:55:00	1.26974	1.26958	1.26974	0
2019-08-29 04:00:00	1.26951	1.26958	1.26951	0
2019-08-29 04:05:00	1.26907	1.269536	1.26907	0
2019-08-29 04:10:00	1.26951	1.269536	1.26951	0
2019-08-29 04:15:00	1.26884	1.269491	1.26884	0
2019-08-29 04:20:00	1.26839	1.269423	1.26839	0
2019-08-29 04:25:00	1.26861	1.269333	1.26861	0
2019-08-29 04:30:00	1.26861	1.269175	1.26861	0
2019-08-29 04:35:00	1.26884	1.269108	1.26884	0
2019-08-29 04:40:00	1.26951	1.269063	1.26951	0
2019-08-29 04:45:00	1.26951	1.26904	1.26951	0
2019-08-29 04:50:00	1.26951	1.26904	1.26951	0
2019-08-29 04:55:00	1.26974	1.269107	1.26974	0
2019-08-29 05:00:00	1.26951	1.269107	1.26951	0
2019-08-29 05:05:00	1.26929	1.269152	1.26929	0
2019-08-29 05:10:00	1.26884	1.269197	1.26884	0
2019-08-29 05:15:00	1.26861	1.269197	1.26861	0
2019-08-29 05:20:00	1.26839	1.269175	1.26839	0
2019-08-29 05:25:00	1.26839	1.26913	1.26839	0
2019-08-29 05:30:00	1.26861	1.26904	1.26861	0
2019-08-29 05:35:00	1.26884	1.268973	1.26884	0
2019-08-29 05:40:00	1.26951	1.268973	1.26951	0
2019-08-29 05:45:00	1.26951	1.26895	1.26951	0
2019-08-29 05:50:00	1.26951	1.26895	1.26951	0
2019-08-29 05:55:00	1.26996	1.269017	1.26996	0
2019-08-29 06:00:00	1.26907	1.26904	1.26907	0
2019-08-29 06:05:00	1.26929	1.269108	1.26929	0
2019-08-29 06:10:00	1.26929	1.269198	1.26929	0
2019-08-29 06:15:00	1.26861	1.26922	1.26861	0
2019-08-29 06:20:00	1.26861	1.26922	1.26861	0
2019-08-29 06:25:00	1.26861	1.269197	1.26861	0
2019-08-29 06:30:00	1.26816	1.269062	1.26816	0
2019-08-29 06:35:00	1.26861	1.268972	1.26861	0
2019-08-29 06:40:00	1.26929	1.26895	1.26929	0
2019-08-29 06:45:00	1.26951	1.268905	1.26951	0
2019-08-29 06:50:00	1.26951	1.268949	1.26951	0
2019-08-29 06:55:00	1.26996	1.269016	1.26996	0
2019-08-29 07:00:00	1.26929	1.269016	1.26929	0
2019-08-29 07:05:00	1.26951	1.269106	1.26951	0
2019-08-29 07:10:00	1.26907	1.269152	1.26907	0
2019-08-29 07:15:00	1.26861	1.269152	1.26861	0
2019-08-29 07:20:00	1.26861	1.269197	1.26861	0
2019-08-29 07:25:00	1.26861	1.269197	1.26861	0
2019-08-29 07:30:00	1.26816	1.269084	1.26816	0
2019-08-29 07:35:00	1.26884	1.269017	1.26884	0
2019-08-29 07:40:00	1.26907	1.268973	1.26907	0
2019-08-29 07:45:00	1.26951	1.268928	1.26951	0
2019-08-29 07:50:00	1.27019	1.269018	1.27019	0
2019-08-29 07:55:00	1.26974	1.269041	1.26974	0
2019-08-29 08:00:00	1.26907	1.269041	1.26907	0
2019-08-29 08:05:00	1.26907	1.269087	1.26907	0
2019-08-29 08:10:00	1.26884	1.26911	1.26884	0
2019-08-29 08:15:00	1.26861	1.26911	1.26861	0
2019-08-29 08:20:00	1.26907	1.269201	1.26907	0
2019-08-29 08:25:00	1.26861	1.269178	1.26861	0
2019-08-29 08:30:00	1.26816	1.269087	1.26816	0
2019-08-29 08:35:00	1.26929	1.269065	1.26929	0
2019-08-29 08:40:00	1.26951	1.268997	1.26951	0
2019-08-29 08:45:00	1.26974	1.268997	1.26974	0
2019-08-29 08:50:00	1.26996	1.269086	1.26996	0
2019-08-29 08:55:00	1.26951	1.26913	1.26951	0
2019-08-29 09:00:00	1.26884	1.26913	1.26884	0
2019-08-29 09:05:00	1.26861	1.26913	1.26861	0
2019-08-29 09:10:00	1.26907	1.26913	1.26907	0
2019-08-29 09:15:00	1.26839	1.269108	1.26839	0
2019-08-29 09:20:00	1.26929	1.269221	1.26929	0
2019-08-29 09:25:00	1.26861	1.269153	1.26861	0
2019-08-29 09:30:00	1.26839	1.269041	1.26839	0
2019-08-29 09:35:00	1.26861	1.268928	1.26861	0
2019-08-29 09:40:00	1.26907	1.268839	1.26907	0
2019-08-29 09:45:00	1.26929	1.268817	1.26929	0
2019-08-29 09:50:00	1.26907	1.26884	1.26907	0
2019-08-29 09:55:00	1.26929	1.268908	1.26929	0
2019-08-29 10:00:00	1.26884	1.268885	1.26884	0
2019-08-29 10:05:00	1.26861	1.268907	1.26861	0
2019-08-29 10:10:00	1.26839	1.268817	1.26839	0
2019-08-29 10:15:00	1.26884	1.26884	1.26884	0
2019-08-29 10:20:00	1.26929	1.26893	1.26929	0
2019-08-29 10:25:00	1.26951	1.26902	1.26951	0
2019-08-29 10:30:00	1.26907	1.26902	1.26907	0
2019-08-29 10:35:00	1.26929	1.26902	1.26929	0
2019-08-29 10:40:00	1.26996	1.269109	1.26996	0
2019-08-29 10:45:00	1.26974	1.269154	1.26974	0
2019-08-29 10:50:00	1.27041	1.269311	1.27041	0
2019-08-29 10:55:00	1.27019	1.269469	1.27019	0
2019-08-29 11:00:00	1.26951	1.269581	1.26951	0
2019-08-29 11:05:00	1.26951	1.269648	1.26951	0
2019-08-29 11:10:00	1.26929	1.269648	1.26929	0
2019-08-29 11:15:00	1.26907	1.269604	1.26907	0
2019-08-29 11:20:00	1.26907	1.269604	1.26907	0
2019-08-29 11:25:00	1.26839	1.269514	1.26839	0
2019-08-29 11:30:00	1.26861	1.269379	1.26861	0
2019-08-29 11:35:00	1.26907	1.269312	1.26907	0
2019-08-29 11:40:00	1.26907	1.269178	1.26907	0
2019-08-29 11:45:00	1.26951	1.26911	1.26951	0
2019-08-29 11:50:00	1.26951	1.26911	1.26951	0
2019-08-29 11:55:00	1.26907	1.269066	1.26907	0
2019-08-29 12:00:00	1.26907	1.269044	1.26907	0
2019-08-29 12:05:00	1.26907	1.269044	1.26907	0
2019-08-29 12:10:00	1.26929	1.269066	1.26929	0
2019-08-29 12:15:00	1.26907	1.269134	1.26907	0
2019-08-29 12:20:00	1.26907	1.26918	1.26907	0
2019-08-29 12:25:00	1.26884	1.269157	1.26884	0
2019-08-29 12:30:00	1.26861	1.269111	1.26861	0
2019-08-29 12:35:00	1.26884	1.269044	1.26884	0
2019-08-29 12:40:00	1.26929	1.269022	1.26929	0
2019-08-29 12:45:00	1.26974	1.269089	1.26974	0
2019-08-29 12:50:00	1.26929	1.269111	1.26929	0
2019-08-29 12:55:00	1.26974	1.269178	1.26974	0
2019-08-29 13:00:00	1.26929	1.269178	1.26929	0
2019-08-29 13:05:00	1.26907	1.269178	1.26907	0
2019-08-29 13:10:00	1.26951	1.269222	1.26951	0
2019-08-29 13:15:00	1.26929	1.269267	1.26929	0
2019-08-29 13:20:00	1.26907	1.269313	1.26907	0
2019-08-29 13:25:00	1.26907	1.269336	1.26907	0
2019-08-29 13:30:00	1.26929	1.269336	1.26929	0
2019-08-29 13:35:00	1.26951	1.269313	1.26951	0
2019-08-29 13:40:00	1.26974	1.269358	1.26974	0
2019-08-29 13:45:00	1.26996	1.26938	1.26996	0
2019-08-29 13:50:00	1.27041	1.269492	1.27041	0
2019-08-29 13:55:00	1.27064	1.269649	1.27064	0
2019-08-29 14:00:00	1.26996	1.269694	1.26996	0
2019-08-29 14:05:00	1.26951	1.269716	1.26951	0
2019-08-29 14:10:00	1.26951	1.26976	1.26951	0
2019-08-29 14:15:00	1.26884	1.269737	1.26884	0
2019-08-29 14:20:00	1.26929	1.269737	1.26929	0
2019-08-29 14:25:00	1.26929	1.269715	1.26929	0
2019-08-29 14:30:00	1.26884	1.269625	1.26884	0
2019-08-29 14:35:00	1.26929	1.269558	1.26929	0
2019-08-29 14:40:00	1.26996	1.269513	1.26996	0
2019-08-29 14:45:00	1.26974	1.269423	1.26974	0
2019-08-29 14:50:00	1.26951	1.269378	1.26951	0
2019-08-29 14:55:00	1.26951	1.269378	1.26951	0
2019-08-29 15:00:00	1.26996	1.269423	1.26996	0
2019-08-29 15:05:00	1.26951	1.26949	1.26951	0
2019-08-29 15:10:00	1.26907	1.269468	1.26907	0
2019-08-29 15:15:00	1.26907	1.269446	1.26907	0
2019-08-29 15:20:00	1.26907	1.269469	1.26907	0
2019-08-29 15:25:00	1.26884	1.269424	1.26884	0
2019-08-29 15:30:00	1.26884	1.269312	1.26884	0
2019-08-29 15:35:00	1.26907	1.269245	1.26907	0
2019-08-29 15:40:00	1.26907	1.269201	1.26907	0
2019-08-29 15:45:00	1.26974	1.269224	1.26974	0
2019-08-29 15:50:00	1.26996	1.269224	1.26996	0
2019-08-29 15:55:00	1.26996	1.269269	1.26996	0
2019-08-29 16:00:00	1.26907	1.269269	1.26907	0
2019-08-29 16:05:00	1.26884	1.269246	1.26884	0
2019-08-29 16:10:00	1.26907	1.269246	1.26907	0
2019-08-29 16:15:00	1.26907	1.269269	1.26907	0
2019-08-29 16:20:00	1.26907	1.269292	1.26907	0
2019-08-29 16:25:00	1.26907	1.269292	1.26907	0
2019-08-29 16:30:00	1.26929	1.269314	1.26929	0
2019-08-29 16:35:00	1.26974	1.269314	1.26974	0
2019-08-29 16:40:00	1.27019	1.269337	1.27019	0
2019-08-29 16:45:00	1.27019	1.26936	1.27019	0
2019-08-29 16:50:00	1.26996	1.269449	1.26996	0
2019-08-29 16:55:00	1.27086	1.269651	1.27086	0
2019-08-29 17:00:00	1.26996	1.26974	1.26996	0
2019-08-29 17:05:00	1.26974	1.269807	1.26974	0
2019-08-29 17:10:00	1.26974	1.269874	1.26974	0
2019-08-29 17:15:00	1.26907	1.269874	1.26907	0
2019-08-29 17:20:00	1.26907	1.269852	1.26907	0
2019-08-29 17:25:00	1.26816	1.269694	1.26816	0
2019-08-29 17:30:00	1.26839	1.269514	1.26839	0
2019-08-29 17:35:00	1.26861	1.269356	1.26861	0
2019-08-29 17:40:00	1.26974	1.269334	1.26974	0
2019-08-29 17:45:00	1.26974	1.269222	1.26974	0
2019-08-29 17:50:00	1.26996	1.269222	1.26996	0
2019-08-29 17:55:00	1.26996	1.269244	1.26996	0
2019-08-29 18:00:00	1.26996	1.269266	1.26996	0
2019-08-29 18:05:00	1.26996	1.269355	1.26996	0
2019-08-29 18:10:00	1.26929	1.269377	1.26929	0
2019-08-29 18:15:00	1.26907	1.269468	1.26907	0
2019-08-29 18:20:00	1.26907	1.269536	1.26907	0
2019-08-29 18:25:00	1.26816	1.269491	1.26816	0
2019-08-29 18:30:00	1.26861	1.269378	1.26861	0
2019-08-29 18:35:00	1.26907	1.269311	1.26907	0
2019-08-29 18:40:00	1.26929	1.269244	1.26929	0
2019-08-29 18:45:00	1.26951	1.269199	1.26951	0
2019-08-29 18:50:00	1.26951	1.269154	1.26951	0
2019-08-29 18:55:00	1.26996	1.269154	1.26996	0
2019-08-29 19:00:00	1.26951	1.269176	1.26951	0
2019-08-29 19:05:00	1.26929	1.269198	1.26929	0
2019-08-29 19:10:00	1.26951	1.269242	1.26951	0
2019-08-29 19:15:00	1.26951	1.269377	1.26951	0
2019-08-29 19:20:00	1.26951	1.269467	1.26951	0
2019-08-29 19:25:00	1.26907	1.269467	1.26907	0
2019-08-29 19:30:00	1.26861	1.269399	1.26861	0
2019-08-29 19:35:00	1.26929	1.269377	1.26929	0
2019-08-29 19:40:00	1.26974	1.2694	1.26974	0
2019-08-29 19:45:00	1.26974	1.269378	1.26974	0
2019-08-29 19:50:00	1.26996	1.269423	1.26996	0
2019-08-29 19:55:00	1.26996	1.26949	1.26996	0
2019-08-29 20:00:00	1.26996	1.269535	1.26996	0
2019-08-29 20:05:00	1.26996	1.26958	1.26996	0
2019-08-29 20:10:00	1.26974	1.269603	1.26974	0
2019-08-29 20:15:00	1.26951	1.269647	1.26951	0
2019-08-29 20:20:00	1.26974	1.26976	1.26974	0
2019-08-29 20:25:00	1.26929	1.26976	1.26929	0
2019-08-29 20:30:00	1.26907	1.269693	1.26907	0
2019-08-29 20:35:00	1.26907	1.269626	1.26907	0
2019-08-29 20:40:00	1.26907	1.269537	1.26907	0
2019-08-29 20:45:00	1.26974	1.269515	1.26974	0
2019-08-29 20:50:00	1.26929	1.269448	1.26929	0
2019-08-29 20:55:00	1.26907	1.269359	1.26907	0
2019-08-29 21:00:00	1.26907	1.269292	1.26907	0
2019-08-29 21:05:00	1.26861	1.269202	1.26861	0
2019-08-29 21:10:00	1.26861	1.269089	1.26861	0
2019-08-29 21:15:00	1.26884	1.269044	1.26884	0
2019-08-29 21:20:00	1.26884	1.269021	1.26884	0
2019-08-29 21:25:00	1.26884	1.268998	1.26884	0
2019-08-29 21:30:00	1.26839	1.26893	1.26839	0
2019-08-29 21:35:00	1.26929	1.268885	1.26929	0
2019-08-29 21:40:00	1.26974	1.26893	1.26974	0
2019-08-29 21:45:00	1.26974	1.268997	1.26974	0
2019-08-29 21:50:00	1.26974	1.269064	1.26974	0
2019-08-29 21:55:00	1.26929	1.269132	1.26929	0
2019-08-29 22:00:00	1.26839	1.26911	1.26839	0
2019-08-29 22:05:00	1.26839	1.269065	1.26839	0
2019-08-29 22:10:00	1.26861	1.269042	1.26861	0
2019-08-29 22:15:00	1.26816	1.268974	1.26816	0
2019-08-29 22:20:00	1.26907	1.269042	1.26907	0
2019-08-29 22:25:00	1.26907	1.26902	1.26907	0
2019-08-29 22:30:00	1.26816	1.268862	1.26816	0
2019-08-29 22:35:00	1.26884	1.268772	1.26884	0
2019-08-29 22:40:00	1.26951	1.268749	1.26951	0
2019-08-29 22:45:00	1.26951	1.268771	1.26951	0
2019-08-29 22:50:00	1.26974	1.268906	1.26974	0
2019-08-29 22:55:00	1.26951	1.269018	1.26951	0
2019-08-29 23:00:00	1.26929	1.269086	1.26929	0
2019-08-29 23:05:00	1.26907	1.269177	1.26907	0
2019-08-29 23:10:00	1.26861	1.269131	1.26861	0
2019-08-29 23:15:00	1.26861	1.269085	1.26861	0
2019-08-29 23:20:00	1.26816	1.269085	1.26816	0
2019-08-29 23:25:00	1.26839	1.26904	1.26839	0
2019-08-29 23:30:00	1.26749	1.268838	1.26749	0
2019-08-29 23:35:00	1.26839	1.268726	1.26839	0
2019-08-29 23:40:00	1.26929	1.268681	1.26929	0
2019-08-29 23:45:00	1.26929	1.268659	1.26929	0
2019-08-29 23:50:00	1.26951	1.268681	1.26951	0
2019-08-29 23:55:00	1.26974	1.268748	1.26974	0
2019-08-30 00:00:00	1.26884	1.268771	1.26884	0
2019-08-30 00:05:00	1.26861	1.268771	1.26861	0
2019-08-30 00:10:00	1.26861	1.268816	1.26861	0
2019-08-30 00:15:00	1.26861	1.268838	1.26861	0
2019-08-30 00:20:00	1.26861	1.26895	1.26861	0
2019-08-30 00:25:00	1.26861	1.268972	1.26861	0
2019-08-30 00:30:00	1.26861	1.268904	1.26861	0
2019-08-30 00:35:00	1.26951	1.268926	1.26951	0
2019-08-30 00:40:00	1.26951	1.268926	1.26951	0
2019-08-30 00:45:00	1.26974	1.268926	1.26974	0
2019-08-30 00:50:00	1.26951	1.268993	1.26951	0
2019-08-30 00:55:00	1.26974	1.269106	1.26974	0
2019-08-30 01:00:00	1.26929	1.269174	1.26929	0
2019-08-30 01:05:00	1.26951	1.269264	1.26951	0
2019-08-30 01:10:00	1.26929	1.269332	1.26929	0
2019-08-30 01:15:00	1.26907	1.269378	1.26907	0
2019-08-30 01:20:00	1.26907	1.269424	1.26907	0
2019-08-30 01:25:00	1.26907	1.26938	1.26907	0
2019-08-30 01:30:00	1.26839	1.269268	1.26839	0
2019-08-30 01:35:00	1.26907	1.269201	1.26907	0
2019-08-30 01:40:00	1.26929	1.269179	1.26929	0
2019-08-30 01:45:00	1.26929	1.269134	1.26929	0
2019-08-30 01:50:00	1.26951	1.269156	1.26951	0
2019-08-30 01:55:00	1.26929	1.269134	1.26929	0
2019-08-30 02:00:00	1.26907	1.269112	1.26907	0
2019-08-30 02:05:00	1.26861	1.269066	1.26861	0
2019-08-30 02:10:00	1.26861	1.26902	1.26861	0
2019-08-30 02:15:00	1.26861	1.268974	1.26861	0
2019-08-30 02:20:00	1.26816	1.268951	1.26816	0
2019-08-30 02:25:00	1.26839	1.268883	1.26839	0
2019-08-30 02:30:00	1.26816	1.26877	1.26816	0
2019-08-30 02:35:00	1.26839	1.26868	1.26839	0
2019-08-30 02:40:00	1.26839	1.268568	1.26839	0
2019-08-30 02:45:00	1.26884	1.268523	1.26884	0
2019-08-30 02:50:00	1.26907	1.268523	1.26907	0
2019-08-30 02:55:00	1.26884	1.268546	1.26884	0
2019-08-30 03:00:00	1.26816	1.268501	1.26816	0
2019-08-30 03:05:00	1.26794	1.268434	1.26794	0
2019-08-30 03:10:00	1.26816	1.268434	1.26816	0
2019-08-30 03:15:00	1.26794	1.268389	1.26794	0
2019-08-30 03:20:00	1.26794	1.268367	1.26794	0
2019-08-30 03:25:00	1.26794	1.268322	1.26794	0
2019-08-30 03:30:00	1.26839	1.268322	1.26839	0
2019-08-30 03:35:00	1.26816	1.268254	1.26816	0
2019-08-30 03:40:00	1.26907	1.268254	1.26907	0
2019-08-30 03:45:00	1.26884	1.268254	1.26884	0
2019-08-30 03:50:00	1.26861	1.268299	1.26861	0
2019-08-30 03:55:00	1.26929	1.268434	1.26929	0
2019-08-30 04:00:00	1.26861	1.268479	1.26861	0
2019-08-30 04:05:00	1.26884	1.268569	1.26884	0
2019-08-30 04:10:00	1.26884	1.268659	1.26884	0
2019-08-30 04:15:00	1.26816	1.268681	1.26816	0
2019-08-30 04:20:00	1.26816	1.268658	1.26816	0
2019-08-30 04:25:00	1.26861	1.268703	1.26861	0
2019-08-30 04:30:00	1.26839	1.268635	1.26839	0
2019-08-30 04:35:00	1.26907	1.268658	1.26907	0
2019-08-30 04:40:00	1.26907	1.268704	1.26907	0
2019-08-30 04:45:00	1.26907	1.268682	1.26907	0
2019-08-30 04:50:00	1.26951	1.268772	1.26951	0
2019-08-30 04:55:00	1.26951	1.268839	1.26951	0
2019-08-30 05:00:00	1.26907	1.268862	1.26907	0
2019-08-30 05:05:00	1.26861	1.268907	1.26861	0
2019-08-30 05:10:00	1.26861	1.268952	1.26861	0
2019-08-30 05:15:00	1.26884	1.268975	1.26884	0
2019-08-30 05:20:00	1.26861	1.268997	1.26861	0
2019-08-30 05:25:00	1.26861	1.268951	1.26861	0
2019-08-30 05:30:00	1.26861	1.268905	1.26861	0
2019-08-30 05:35:00	1.26884	1.268882	1.26884	0
2019-08-30 05:40:00	1.26929	1.26886	1.26929	0
2019-08-30 05:45:00	1.26907	1.268816	1.26907	0
2019-08-30 05:50:00	1.26951	1.26886	1.26951	0
2019-08-30 05:55:00	1.26951	1.26895	1.26951	0
2019-08-30 06:00:00	1.26861	1.26895	1.26861	0
2019-08-30 06:05:00	1.26884	1.26895	1.26884	0
2019-08-30 06:10:00	1.26839	1.268928	1.26839	0
2019-08-30 06:15:00	1.26816	1.268883	1.26816	0
2019-08-30 06:20:00	1.26771	1.268793	1.26771	0
2019-08-30 06:25:00	1.26726	1.268635	1.26726	0
2019-08-30 06:30:00	1.26726	1.268432	1.26726	0
2019-08-30 06:35:00	1.26816	1.268341	1.26816	0
2019-08-30 06:40:00	1.26839	1.268229	1.26839	0
2019-08-30 06:45:00	1.26861	1.268139	1.26861	0
2019-08-30 06:50:00	1.26929	1.268207	1.26929	0
2019-08-30 06:55:00	1.26884	1.268207	1.26884	0
2019-08-30 07:00:00	1.26884	1.268252	1.26884	0
2019-08-30 07:05:00	1.26929	1.268365	1.26929	0
2019-08-30 07:10:00	1.26929	1.268523	1.26929	0
2019-08-30 07:15:00	1.26861	1.268658	1.26861	0
2019-08-30 07:20:00	1.26861	1.268793	1.26861	0
2019-08-30 07:25:00	1.26816	1.268793	1.26816	0
2019-08-30 07:30:00	1.26794	1.268748	1.26794	0
2019-08-30 07:35:00	1.26861	1.268748	1.26861	0
2019-08-30 07:40:00	1.26907	1.268726	1.26907	0
2019-08-30 07:45:00	1.26907	1.268749	1.26907	0
2019-08-30 07:50:00	1.26861	1.268726	1.26861	0
2019-08-30 07:55:00	1.26861	1.268658	1.26861	0
2019-08-30 08:00:00	1.26907	1.268636	1.26907	0
2019-08-30 08:05:00	1.26861	1.268636	1.26861	0
2019-08-30 08:10:00	1.26839	1.268614	1.26839	0
2019-08-30 08:15:00	1.26816	1.268614	1.26816	0
2019-08-30 08:20:00	1.26839	1.268659	1.26839	0
2019-08-30 08:25:00	1.26816	1.268614	1.26816	0
2019-08-30 08:30:00	1.26839	1.268546	1.26839	0
2019-08-30 08:35:00	1.26884	1.268523	1.26884	0
2019-08-30 08:40:00	1.26861	1.268523	1.26861	0
2019-08-30 08:45:00	1.26861	1.268523	1.26861	0
2019-08-30 08:50:00	1.26907	1.268523	1.26907	0
2019-08-30 08:55:00	1.26839	1.268501	1.26839	0
2019-08-30 09:00:00	1.26839	1.268501	1.26839	0
2019-08-30 09:05:00	1.26816	1.268501	1.26816	0
2019-08-30 09:10:00	1.26839	1.268501	1.26839	0
2019-08-30 09:15:00	1.26839	1.268524	1.26839	0
2019-08-30 09:20:00	1.26861	1.268546	1.26861	0
2019-08-30 09:25:00	1.26839	1.268501	1.26839	0
2019-08-30 09:30:00	1.26816	1.268456	1.26816	0
2019-08-30 09:35:00	1.26816	1.268411	1.26816	0
2019-08-30 09:40:00	1.26816	1.26832	1.26816	0
2019-08-30 09:45:00	1.26839	1.26832	1.26839	0
2019-08-30 09:50:00	1.26861	1.268342	1.26861	0
2019-08-30 09:55:00	1.26839	1.268365	1.26839	0
2019-08-30 10:00:00	1.26794	1.26832	1.26794	0
2019-08-30 10:05:00	1.26771	1.268252	1.26771	0
2019-08-30 10:10:00	1.26749	1.26814	1.26749	0
2019-08-30 10:15:00	1.26726	1.268027	1.26726	0
2019-08-30 10:20:00	1.26749	1.26796	1.26749	0
2019-08-30 10:25:00	1.26839	1.267983	1.26839	0
2019-08-30 10:30:00	1.26884	1.268051	1.26884	0
2019-08-30 10:35:00	1.26816	1.268028	1.26816	0
2019-08-30 10:40:00	1.26884	1.268051	1.26884	0
2019-08-30 10:45:00	1.26907	1.268119	1.26907	0
2019-08-30 10:50:00	1.26861	1.268186	1.26861	0
2019-08-30 10:55:00	1.26907	1.268322	1.26907	0
2019-08-30 11:00:00	1.26884	1.268457	1.26884	0
2019-08-30 11:05:00	1.26839	1.26857	1.26839	0
2019-08-30 11:10:00	1.26816	1.268637	1.26816	0
2019-08-30 11:15:00	1.26794	1.268592	1.26794	0
2019-08-30 11:20:00	1.26816	1.268524	1.26816	0
2019-08-30 11:25:00	1.26771	1.268479	1.26771	0
2019-08-30 11:30:00	1.26794	1.268389	1.26794	0
2019-08-30 11:35:00	1.26794	1.268276	1.26794	0
2019-08-30 11:40:00	1.26907	1.268322	1.26907	0
2019-08-30 11:45:00	1.26816	1.268231	1.26816	0
2019-08-30 11:50:00	1.26839	1.268186	1.26839	0
2019-08-30 11:55:00	1.26839	1.268186	1.26839	0
2019-08-30 12:00:00	1.26771	1.268141	1.26771	0
2019-08-30 12:05:00	1.26749	1.268096	1.26749	0
2019-08-30 12:10:00	1.26794	1.268074	1.26794	0
2019-08-30 12:15:00	1.26816	1.268119	1.26816	0
2019-08-30 12:20:00	1.26861	1.268186	1.26861	0
2019-08-30 12:25:00	1.26816	1.268208	1.26816	0
2019-08-30 12:30:00	1.26816	1.268117	1.26816	0
2019-08-30 12:35:00	1.26861	1.268162	1.26861	0
2019-08-30 12:40:00	1.27604	1.268927	1.27604	0
2019-08-30 12:45:00	1.27131	1.269219	1.27131	0
2019-08-30 12:50:00	1.26951	1.269399	1.26951	0
2019-08-30 12:55:00	1.26929	1.269579	1.26929	0
2019-08-30 13:00:00	1.26794	1.269579	1.26794	0
2019-08-30 13:05:00	1.26771	1.269534	1.26771	0
2019-08-30 13:10:00	1.26794	1.269467	1.26794	0
2019-08-30 13:15:00	1.26749	1.2694	1.26749	0
2019-08-30 13:20:00	1.26726	1.26931	1.26726	0
2019-08-30 13:25:00	1.26726	1.269175	1.26726	0
2019-08-30 13:30:00	1.26726	1.268297	1.26726	0
2019-08-30 13:35:00	1.26794	1.26796	1.26794	0
2019-08-30 13:40:00	1.26816	1.267825	1.26816	0
2019-08-30 13:45:00	1.26816	1.267712	1.26816	0
2019-08-30 13:50:00	1.26794	1.267712	1.26794	0
2019-08-30 13:55:00	1.26771	1.267712	1.26771	0
2019-08-30 14:00:00	1.26704	1.267622	1.26704	0
2019-08-30 14:05:00	1.26726	1.267599	1.26726	0
2019-08-30 14:10:00	1.26681	1.267554	1.26681	0
2019-08-30 14:15:00	1.26704	1.267532	1.26704	0
2019-08-30 14:20:00	1.26749	1.267555	1.26749	0
2019-08-30 14:25:00	1.26704	1.267465	1.26704	0
2019-08-30 14:30:00	1.26726	1.267375	1.26726	0
2019-08-30 14:35:00	1.26771	1.26733	1.26771	0
2019-08-30 14:40:00	1.26816	1.267352	1.26816	0
2019-08-30 14:45:00	1.26839	1.26742	1.26839	0
2019-08-30 14:50:00	1.26816	1.267532	1.26816	0
2019-08-30 14:55:00	1.26816	1.267622	1.26816	0
2019-08-30 15:00:00	1.26794	1.267735	1.26794	0
2019-08-30 15:05:00	1.26816	1.267847	1.26816	0
2019-08-30 15:10:00	1.26794	1.267892	1.26794	0
2019-08-30 15:15:00	1.26726	1.267914	1.26726	0
2019-08-30 15:20:00	1.26749	1.267937	1.26749	0
2019-08-30 15:25:00	1.26726	1.267892	1.26726	0
2019-08-30 15:30:00	1.26794	1.26787	1.26794	0
2019-08-30 15:35:00	1.26794	1.267825	1.26794	0
2019-08-30 15:40:00	1.26839	1.267848	1.26839	0
2019-08-30 15:45:00	1.26839	1.267871	1.26839	0
2019-08-30 15:50:00	1.26839	1.267916	1.26839	0
2019-08-30 15:55:00	1.26861	1.267961	1.26861	0
2019-08-30 16:00:00	1.26816	1.267983	1.26816	0
2019-08-30 16:05:00	1.26816	1.268073	1.26816	0
2019-08-30 16:10:00	1.26771	1.268095	1.26771	0
2019-08-30 16:15:00	1.26771	1.26814	1.26771	0
2019-08-30 16:20:00	1.26726	1.268072	1.26726	0
2019-08-30 16:25:00	1.26771	1.268049	1.26771	0
2019-08-30 16:30:00	1.26816	1.268026	1.26816	0
2019-08-30 16:35:00	1.26771	1.267958	1.26771	0
2019-08-30 16:40:00	1.26816	1.267935	1.26816	0
2019-08-30 16:45:00	1.26816	1.26789	1.26816	0
2019-08-30 16:50:00	1.26861	1.267935	1.26861	0
2019-08-30 16:55:00	1.26861	1.26798	1.26861	0
2019-08-30 17:00:00	1.26794	1.268003	1.26794	0
2019-08-30 17:05:00	1.26816	1.268048	1.26816	0
2019-08-30 17:10:00	1.26794	1.268116	1.26794	0
2019-08-30 17:15:00	1.26771	1.268116	1.26771	0
2019-08-30 17:20:00	1.26726	1.268026	1.26726	0
2019-08-30 17:25:00	1.26726	1.267981	1.26726	0
2019-08-30 17:30:00	1.26771	1.267936	1.26771	0
2019-08-30 17:35:00	1.26816	1.267936	1.26816	0
2019-08-30 17:40:00	1.26816	1.267891	1.26816	0
2019-08-30 17:45:00	1.26839	1.267869	1.26839	0
2019-08-30 17:50:00	1.26816	1.267891	1.26816	0
2019-08-30 17:55:00	1.26861	1.267936	1.26861	0
2019-08-30 18:00:00	1.26816	1.267958	1.26816	0
2019-08-30 18:05:00	1.26794	1.267981	1.26794	0
2019-08-30 18:10:00	1.26794	1.268049	1.26794	0
2019-08-30 18:15:00	1.26749	1.268072	1.26749	0
2019-08-30 18:20:00	1.26726	1.268027	1.26726	0
2019-08-30 18:25:00	1.26681	1.267892	1.26681	0
2019-08-30 18:30:00	1.26681	1.267757	1.26681	0
2019-08-30 18:35:00	1.26681	1.267599	1.26681	0
2019-08-30 18:40:00	1.26749	1.267532	1.26749	0
2019-08-30 18:45:00	1.26771	1.267442	1.26771	0
2019-08-30 18:50:00	1.26816	1.267442	1.26816	0
2019-08-30 18:55:00	1.26771	1.267419	1.26771	0
2019-08-30 19:00:00	1.26771	1.267396	1.26771	0
2019-08-30 19:05:00	1.26726	1.267373	1.26726	0
2019-08-30 19:10:00	1.26726	1.267373	1.26726	0
2019-08-30 19:15:00	1.26704	1.267396	1.26704	0
2019-08-30 19:20:00	1.26704	1.267419	1.26704	0
2019-08-30 19:25:00	1.26704	1.267442	1.26704	0
2019-08-30 19:30:00	1.26771	1.267464	1.26771	0
2019-08-30 19:35:00	1.26771	1.267464	1.26771	0
2019-08-30 19:40:00	1.26794	1.267442	1.26794	0
2019-08-30 19:45:00	1.26839	1.26751	1.26839	0
2019-08-30 19:50:00	1.26907	1.267646	1.26907	0
2019-08-30 19:55:00	1.26839	1.267759	1.26839	0
2019-08-30 20:00:00	1.26749	1.267782	1.26749	0
2019-08-30 20:05:00	1.26816	1.267894	1.26816	0
2019-08-30 20:10:00	1.26839	1.268029	1.26839	0
2019-08-30 20:15:00	1.26816	1.268141	1.26816	0
2019-08-30 20:20:00	1.26816	1.268186	1.26816	0
2019-08-30 20:25:00	1.26749	1.268164	1.26749	0
2019-08-30 20:30:00	1.26794	1.268164	1.26794	0
2019-08-30 20:35:00	1.26771	1.268096	1.26771	0
2019-08-30 20:40:00	1.26839	1.268028	1.26839	0
2019-08-30 20:45:00	1.26816	1.268005	1.26816	0
2019-08-30 20:50:00	1.26861	1.268117	1.26861	0
2019-08-30 20:55:00	1.26771	1.268072	1.26771	0
2019-08-30 21:00:00	1.26749	1.267982	1.26749	0
2019-08-30 21:05:00	1.26726	1.267892	1.26726	0
2019-08-30 21:10:00	1.26681	1.267757	1.26681	0
2019-08-30 21:15:00	1.26659	1.267667	1.26659	0
2019-08-30 21:20:00	1.26659	1.267532	1.26659	0
2019-08-30 21:25:00	1.26681	1.267442	1.26681	0
2019-08-30 21:30:00	1.26614	1.267217	1.26614	0
2019-08-30 21:35:00	1.26726	1.267127	1.26726	0
2019-08-30 21:40:00	1.26771	1.267037	1.26771	0
2019-08-30 21:45:00	1.26816	1.267082	1.26816	0
2019-08-30 21:50:00	1.26749	1.267082	1.26749	0
2019-08-30 21:55:00	1.26794	1.26715	1.26794	0
2019-08-30 22:00:00	1.26771	1.26724	1.26771	0
2019-08-30 22:05:00	1.26771	1.267352	1.26771	0
2019-08-30 22:10:00	1.26726	1.267419	1.26726	0
2019-08-30 22:15:00	1.26681	1.267419	1.26681	0
2019-08-30 22:20:00	1.26681	1.267486	1.26681	0
2019-08-30 22:25:00	1.26704	1.267464	1.26704	0
2019-08-30 22:30:00	1.26704	1.267397	1.26704	0
2019-08-30 22:35:00	1.26771	1.267352	1.26771	0
2019-08-30 22:40:00	1.26839	1.267442	1.26839	0
2019-08-30 22:45:00	1.26816	1.267464	1.26816	0
2019-08-30 22:50:00	1.26861	1.267554	1.26861	0
2019-08-30 22:55:00	1.26771	1.267554	1.26771	0
2019-08-30 23:00:00	1.26771	1.267599	1.26771	0
2019-08-30 23:05:00	1.26771	1.267689	1.26771	0
2019-08-30 23:10:00	1.26771	1.267779	1.26771	0
2019-08-30 23:15:00	1.26771	1.267846	1.26771	0
2019-08-30 23:20:00	1.26771	1.267913	1.26771	0
2019-08-30 23:25:00	1.26771	1.267913	1.26771	0
2019-08-30 23:30:00	1.26771	1.267845	1.26771	0
2019-08-30 23:35:00	1.26771	1.2678	1.26771	0
2019-08-30 23:40:00	1.26816	1.267755	1.26816	0
2019-08-30 23:45:00	1.26816	1.2678	1.26816	0
2019-08-30 23:50:00	1.26816	1.267845	1.26816	0
2019-08-30 23:55:00	1.26861	1.267935	1.26861	0
2019-08-31 00:00:00	1.26794	1.267958	1.26794	0
2019-08-31 00:05:00	1.26794	1.267981	1.26794	0
2019-08-31 00:10:00	1.26816	1.268026	1.26816	0
2019-08-31 00:15:00	1.26704	1.267959	1.26704	0
2019-08-31 00:20:00	1.26749	1.267937	1.26749	0
2019-08-31 00:25:00	1.26749	1.267915	1.26749	0
2019-08-31 00:30:00	1.26726	1.267825	1.26726	0
2019-08-31 00:35:00	1.26749	1.267758	1.26749	0
2019-08-31 00:40:00	1.26771	1.267713	1.26771	0
2019-08-31 00:45:00	1.26794	1.267646	1.26794	0
2019-08-31 00:50:00	1.26771	1.267623	1.26771	0
2019-08-31 00:55:00	1.26794	1.267623	1.26794	0
2019-08-31 01:00:00	1.26749	1.267556	1.26749	0
2019-08-31 01:05:00	1.26771	1.267623	1.26771	0
2019-08-31 01:10:00	1.26726	1.2676	1.26726	0
2019-08-31 01:15:00	1.26704	1.267555	1.26704	0
2019-08-31 01:20:00	1.26726	1.267555	1.26726	0
2019-08-31 01:25:00	1.26681	1.267487	1.26681	0
2019-08-31 01:30:00	1.26659	1.267375	1.26659	0
2019-08-31 01:35:00	1.26749	1.26733	1.26749	0
2019-08-31 01:40:00	1.26816	1.267375	1.26816	0
2019-08-31 01:45:00	1.26771	1.267352	1.26771	0
2019-08-31 01:50:00	1.26771	1.267374	1.26771	0
2019-08-31 01:55:00	1.26794	1.267397	1.26794	0
2019-08-31 02:00:00	1.26771	1.267442	1.26771	0
2019-08-31 02:05:00	1.26704	1.267442	1.26704	0
2019-08-31 02:10:00	1.26726	1.267442	1.26726	0
2019-08-31 02:15:00	1.26681	1.267442	1.26681	0
2019-08-31 02:20:00	1.26704	1.267487	1.26704	0
2019-08-31 02:25:00	1.26771	1.267509	1.26771	0
2019-08-31 02:30:00	1.26726	1.267419	1.26726	0
2019-08-31 02:35:00	1.26771	1.267419	1.26771	0
2019-08-31 02:40:00	1.26794	1.267442	1.26794	0
2019-08-31 02:45:00	1.26839	1.267487	1.26839	0
2019-08-31 02:50:00	1.26839	1.267555	1.26839	0
2019-08-31 02:55:00	1.26816	1.267667	1.26816	0
2019-08-31 03:00:00	1.26749	1.26769	1.26749	0
2019-08-31 03:05:00	1.26749	1.267758	1.26749	0
2019-08-31 03:10:00	1.26726	1.26778	1.26726	0
2019-08-31 03:15:00	1.26681	1.26769	1.26681	0
2019-08-31 03:20:00	1.26704	1.267668	1.26704	0
2019-08-31 03:25:00	1.26749	1.267646	1.26749	0
2019-08-31 03:30:00	1.26681	1.267533	1.26681	0
2019-08-31 03:35:00	1.26794	1.267488	1.26794	0
2019-08-31 03:40:00	1.26816	1.267465	1.26816	0
2019-08-31 03:45:00	1.26861	1.26751	1.26861	0
2019-08-31 03:50:00	1.26861	1.267622	1.26861	0
2019-08-31 03:55:00	1.26816	1.267689	1.26816	0
2019-08-31 04:00:00	1.26771	1.267734	1.26771	0
2019-08-31 04:05:00	1.26771	1.267824	1.26771	0
2019-08-31 04:10:00	1.26749	1.267869	1.26749	0
2019-08-31 04:15:00	1.26681	1.267801	1.26681	0
2019-08-31 04:20:00	1.26636	1.267756	1.26636	0
2019-08-31 04:25:00	1.26681	1.267643	1.26681	0
2019-08-31 04:30:00	1.26659	1.267486	1.26659	0
2019-08-31 04:35:00	1.26704	1.267329	1.26704	0
2019-08-31 04:40:00	1.26749	1.267217	1.26749	0
2019-08-31 04:45:00	1.26704	1.267105	1.26704	0
2019-08-31 04:50:00	1.26771	1.267105	1.26771	0
2019-08-31 04:55:00	1.26771	1.267105	1.26771	0
2019-08-31 05:00:00	1.26681	1.267037	1.26681	0
2019-08-31 05:05:00	1.26681	1.267037	1.26681	0
2019-08-31 05:10:00	1.26681	1.267082	1.26681	0
2019-08-31 05:15:00	1.26659	1.26706	1.26659	0
2019-08-31 05:20:00	1.26704	1.267105	1.26704	0
2019-08-31 05:25:00	1.26704	1.267105	1.26704	0
2019-08-31 05:30:00	1.26749	1.267105	1.26749	0
2019-08-31 05:35:00	1.26704	1.267105	1.26704	0
2019-08-31 05:40:00	1.26794	1.267128	1.26794	0
2019-08-31 05:45:00	1.26771	1.267128	1.26771	0
2019-08-31 05:50:00	1.26771	1.267218	1.26771	0
2019-08-31 05:55:00	1.26771	1.267308	1.26771	0
2019-08-31 06:00:00	1.26681	1.267308	1.26681	0
2019-08-31 06:05:00	1.26681	1.26733	1.26681	0
2019-08-31 06:10:00	1.26681	1.267307	1.26681	0
2019-08-31 06:15:00	1.26614	1.267217	1.26614	0
2019-08-31 06:20:00	1.26591	1.267059	1.26591	0
2019-08-31 06:25:00	1.26591	1.266946	1.26591	0
2019-08-31 06:30:00	1.26636	1.266788	1.26636	0
2019-08-31 06:35:00	1.26681	1.266698	1.26681	0
2019-08-31 06:40:00	1.26726	1.266653	1.26726	0
2019-08-31 06:45:00	1.26681	1.266563	1.26681	0
2019-08-31 06:50:00	1.26749	1.266631	1.26749	0
2019-08-31 06:55:00	1.26794	1.266744	1.26794	0
2019-08-31 07:00:00	1.26749	1.266812	1.26749	0
2019-08-31 07:05:00	1.26749	1.266947	1.26749	0
2019-08-31 07:10:00	1.26726	1.267082	1.26726	0
2019-08-31 07:15:00	1.26749	1.26724	1.26749	0
2019-08-31 07:20:00	1.26681	1.267285	1.26681	0
2019-08-31 07:25:00	1.26659	1.267263	1.26659	0
2019-08-31 07:30:00	1.26681	1.267218	1.26681	0
2019-08-31 07:35:00	1.26749	1.267286	1.26749	0
2019-08-31 07:40:00	1.26749	1.267286	1.26749	0
2019-08-31 07:45:00	1.26771	1.267263	1.26771	0
2019-08-31 07:50:00	1.26749	1.267263	1.26749	0
2019-08-31 07:55:00	1.26771	1.267285	1.26771	0
2019-08-31 08:00:00	1.26771	1.26733	1.26771	0
2019-08-31 08:05:00	1.26681	1.267262	1.26681	0
2019-08-31 08:10:00	1.26704	1.267285	1.26704	0
2019-08-31 08:15:00	1.26681	1.267307	1.26681	0
2019-08-31 08:20:00	1.26681	1.267307	1.26681	0
2019-08-31 08:25:00	1.26659	1.267217	1.26659	0
2019-08-31 08:30:00	1.26704	1.267172	1.26704	0
2019-08-31 08:35:00	1.26749	1.26715	1.26749	0
2019-08-31 08:40:00	1.26771	1.267172	1.26771	0
2019-08-31 08:45:00	1.26749	1.26715	1.26749	0
2019-08-31 08:50:00	1.26816	1.267195	1.26816	0
2019-08-31 08:55:00	1.26816	1.26733	1.26816	0
2019-08-31 09:00:00	1.26749	1.267375	1.26749	0
2019-08-31 09:05:00	1.26749	1.267443	1.26749	0
2019-08-31 09:10:00	1.26726	1.267488	1.26726	0
2019-08-31 09:15:00	1.26771	1.2676	1.26771	0
2019-08-31 09:20:00	1.26749	1.267645	1.26749	0
2019-08-31 09:25:00	1.26659	1.267555	1.26659	0
2019-08-31 09:30:00	1.26659	1.267443	1.26659	0
2019-08-31 09:35:00	1.26771	1.267465	1.26771	0
2019-08-31 09:40:00	1.26794	1.267443	1.26794	0
2019-08-31 09:45:00	1.26749	1.267376	1.26749	0
2019-08-31 09:50:00	1.26749	1.267376	1.26749	0
2019-08-31 09:55:00	1.26771	1.267398	1.26771	0
2019-08-31 10:00:00	1.26704	1.267376	1.26704	0
2019-08-31 10:05:00	1.26749	1.267354	1.26749	0
2019-08-31 10:10:00	1.26704	1.267309	1.26704	0
2019-08-31 10:15:00	1.26659	1.267309	1.26659	0
2019-08-31 10:20:00	1.26659	1.267309	1.26659	0
2019-08-31 10:25:00	1.26659	1.267197	1.26659	0
2019-08-31 10:30:00	1.26659	1.267062	1.26659	0
2019-08-31 10:35:00	1.26704	1.267017	1.26704	0
2019-08-31 10:40:00	1.26771	1.267039	1.26771	0
2019-08-31 10:45:00	1.26771	1.267039	1.26771	0
2019-08-31 10:50:00	1.26749	1.267084	1.26749	0
2019-08-31 10:55:00	1.26771	1.267106	1.26771	0
2019-08-31 11:00:00	1.26771	1.267173	1.26771	0
2019-08-31 11:05:00	1.26726	1.26724	1.26726	0
2019-08-31 11:10:00	1.26681	1.267262	1.26681	0
2019-08-31 11:15:00	1.26681	1.267284	1.26681	0
2019-08-31 11:20:00	1.26726	1.267351	1.26726	0
2019-08-31 11:25:00	1.26681	1.267328	1.26681	0
2019-08-31 11:30:00	1.26614	1.267171	1.26614	0
2019-08-31 11:35:00	1.26681	1.267081	1.26681	0
2019-08-31 11:40:00	1.26749	1.267081	1.26749	0
2019-08-31 11:45:00	1.26681	1.266991	1.26681	0
2019-08-31 11:50:00	1.26704	1.266924	1.26704	0
2019-08-31 11:55:00	1.26704	1.266902	1.26704	0
2019-08-31 12:00:00	1.26681	1.266902	1.26681	0
2019-08-31 12:05:00	1.26681	1.266902	1.26681	0
2019-08-31 12:10:00	1.26726	1.266902	1.26726	0
2019-08-31 12:15:00	1.26681	1.266902	1.26681	0
2019-08-31 12:20:00	1.26681	1.266969	1.26681	0
2019-08-31 12:25:00	1.26704	1.266992	1.26704	0
2019-08-31 12:30:00	1.26726	1.266969	1.26726	0
2019-08-31 12:35:00	1.26749	1.267037	1.26749	0
2019-08-31 12:40:00	1.26771	1.267104	1.26771	0
2019-08-31 12:45:00	1.26771	1.267171	1.26771	0
2019-08-31 12:50:00	1.26816	1.267306	1.26816	0
2019-08-31 12:55:00	1.26816	1.267441	1.26816	0
2019-08-31 13:00:00	1.26749	1.267464	1.26749	0
2019-08-31 13:05:00	1.26726	1.267509	1.26726	0
2019-08-31 13:10:00	1.26726	1.267554	1.26726	0
2019-08-31 13:15:00	1.26749	1.267599	1.26749	0
2019-08-31 13:20:00	1.26681	1.267554	1.26681	0
2019-08-31 13:25:00	1.26726	1.267531	1.26726	0
2019-08-31 13:30:00	1.26659	1.267419	1.26659	0
2019-08-31 13:35:00	1.26636	1.267284	1.26636	0
2019-08-31 13:40:00	1.26726	1.267194	1.26726	0
2019-08-31 13:45:00	1.26749	1.267127	1.26749	0
2019-08-31 13:50:00	1.26749	1.267127	1.26749	0
2019-08-31 13:55:00	1.26681	1.267082	1.26681	0
2019-08-31 14:00:00	1.26659	1.267015	1.26659	0
2019-08-31 14:05:00	1.26659	1.266925	1.26659	0
2019-08-31 14:10:00	1.26659	1.266903	1.26659	0
2019-08-31 14:15:00	1.26659	1.266836	1.26659	0
2019-08-31 14:20:00	1.26681	1.266858	1.26681	0
2019-08-31 14:25:00	1.26659	1.266881	1.26659	0
2019-08-31 14:30:00	1.26704	1.266859	1.26704	0
2019-08-31 14:35:00	1.26771	1.266881	1.26771	0
2019-08-31 14:40:00	1.26839	1.266971	1.26839	0
2019-08-31 14:45:00	1.26816	1.267106	1.26816	0
2019-08-31 14:50:00	1.26884	1.267331	1.26884	0
2019-08-31 14:55:00	1.26861	1.267533	1.26861	0
2019-08-31 15:00:00	1.26816	1.26769	1.26816	0
2019-08-31 15:05:00	1.26794	1.267825	1.26794	0
2019-08-31 15:10:00	1.26771	1.267915	1.26771	0
2019-08-31 15:15:00	1.26681	1.267937	1.26681	0
2019-08-31 15:20:00	1.26704	1.267937	1.26704	0
2019-08-31 15:25:00	1.26704	1.26787	1.26704	0
2019-08-31 15:30:00	1.26659	1.26769	1.26659	0
2019-08-31 15:35:00	1.26659	1.267533	1.26659	0
2019-08-31 15:40:00	1.26749	1.267398	1.26749	0
2019-08-31 15:45:00	1.26681	1.267218	1.26681	0
2019-08-31 15:50:00	1.26726	1.267128	1.26726	0
2019-08-31 15:55:00	1.26681	1.267015	1.26681	0
2019-08-31 16:00:00	1.26636	1.26688	1.26636	0
2019-08-31 16:05:00	1.26681	1.26688	1.26681	0
2019-08-31 16:10:00	1.26659	1.266835	1.26659	0
2019-08-31 16:15:00	1.26569	1.2667	1.26569	0
2019-08-31 16:20:00	1.26614	1.266655	1.26614	0
2019-08-31 16:25:00	1.26636	1.266632	1.26636	0
2019-08-31 16:30:00	1.26659	1.266542	1.26659	0
2019-08-31 16:35:00	1.26659	1.26652	1.26659	0
2019-08-31 16:40:00	1.26749	1.266543	1.26749	0
2019-08-31 16:45:00	1.26726	1.266588	1.26726	0
2019-08-31 16:50:00	1.26749	1.266701	1.26749	0
2019-08-31 16:55:00	1.26771	1.266791	1.26771	0
2019-08-31 17:00:00	1.26771	1.266903	1.26771	0
2019-08-31 17:05:00	1.26771	1.267105	1.26771	0
2019-08-31 17:10:00	1.26794	1.267285	1.26794	0
2019-08-31 17:15:00	1.26704	1.267353	1.26704	0
2019-08-31 17:20:00	1.26726	1.26742	1.26726	0
2019-08-31 17:25:00	1.26659	1.26742	1.26659	0
2019-08-31 17:30:00	1.26659	1.26733	1.26659	0
2019-08-31 17:35:00	1.26681	1.267285	1.26681	0
2019-08-31 17:40:00	1.26749	1.267285	1.26749	0
2019-08-31 17:45:00	1.26771	1.267285	1.26771	0
2019-08-31 17:50:00	1.26749	1.267263	1.26749	0
2019-08-31 17:55:00	1.26749	1.267241	1.26749	0
2019-08-31 18:00:00	1.26726	1.267173	1.26726	0
2019-08-31 18:05:00	1.26681	1.26715	1.26681	0
2019-08-31 18:10:00	1.26681	1.267105	1.26681	0
2019-08-31 18:15:00	1.26614	1.26706	1.26614	0
2019-08-31 18:20:00	1.26681	1.267082	1.26681	0
2019-08-31 18:25:00	1.26681	1.267082	1.26681	0
2019-08-31 18:30:00	1.26749	1.267082	1.26749	0
2019-08-31 18:35:00	1.26726	1.267037	1.26726	0
2019-08-31 18:40:00	1.26771	1.267059	1.26771	0
2019-08-31 18:45:00	1.26771	1.267081	1.26771	0
2019-08-31 18:50:00	1.26794	1.267149	1.26794	0
2019-08-31 18:55:00	1.26771	1.267239	1.26771	0
2019-08-31 19:00:00	1.26681	1.267239	1.26681	0
2019-08-31 19:05:00	1.26704	1.267329	1.26704	0
2019-08-31 19:10:00	1.26681	1.267329	1.26681	0
2019-08-31 19:15:00	1.26636	1.267284	1.26636	0
2019-08-31 19:20:00	1.26659	1.267194	1.26659	0
2019-08-31 19:25:00	1.26614	1.267082	1.26614	0
2019-08-31 19:30:00	1.26614	1.266925	1.26614	0
2019-08-31 19:35:00	1.26681	1.266835	1.26681	0
2019-08-31 19:40:00	1.26681	1.266722	1.26681	0
2019-08-31 19:45:00	1.26704	1.266655	1.26704	0
2019-08-31 19:50:00	1.26749	1.266723	1.26749	0
2019-08-31 19:55:00	1.26771	1.26679	1.26771	0
2019-08-31 20:00:00	1.26704	1.266813	1.26704	0
2019-08-31 20:05:00	1.26681	1.266858	1.26681	0
2019-08-31 20:10:00	1.26659	1.266858	1.26659	0
2019-08-31 20:15:00	1.26614	1.266858	1.26614	0
2019-08-31 20:20:00	1.26659	1.266903	1.26659	0
2019-08-31 20:25:00	1.26636	1.266858	1.26636	0
2019-08-31 20:30:00	1.26681	1.266858	1.26681	0
2019-08-31 20:35:00	1.26659	1.266813	1.26659	0
2019-08-31 20:40:00	1.26681	1.266745	1.26681	0
2019-08-31 20:45:00	1.26726	1.2667	1.26726	0
2019-08-31 20:50:00	1.26726	1.266722	1.26726	0
2019-08-31 20:55:00	1.26704	1.266745	1.26704	0
2019-08-31 21:00:00	1.26681	1.266767	1.26681	0
2019-08-31 21:05:00	1.26659	1.266812	1.26659	0
2019-08-31 21:10:00	1.26704	1.266857	1.26704	0
2019-08-31 21:15:00	1.26681	1.266902	1.26681	0
2019-08-31 21:20:00	1.26659	1.26688	1.26659	0
2019-08-31 21:25:00	1.26636	1.266857	1.26636	0
2019-08-31 21:30:00	1.26659	1.266835	1.26659	0
2019-08-31 21:35:00	1.26681	1.26679	1.26681	0
2019-08-31 21:40:00	1.26681	1.266745	1.26681	0
2019-08-31 21:45:00	1.26681	1.266722	1.26681	0
2019-08-31 21:50:00	1.26681	1.266722	1.26681	0
2019-08-31 21:55:00	1.26681	1.266744	1.26681	0
2019-08-31 22:00:00	1.26681	1.266721	1.26681	0
2019-08-31 22:05:00	1.26681	1.266721	1.26681	0
2019-08-31 22:10:00	1.26659	1.266721	1.26659	0
2019-08-31 22:15:00	1.26636	1.266721	1.26636	0
2019-08-31 22:20:00	1.26681	1.266743	1.26681	0
2019-08-31 22:25:00	1.26681	1.266743	1.26681	0
2019-08-31 22:30:00	1.26636	1.266698	1.26636	0
2019-08-31 22:35:00	1.26681	1.266698	1.26681	0
2019-08-31 22:40:00	1.26771	1.266788	1.26771	0
2019-08-31 22:45:00	1.26749	1.266856	1.26749	0
2019-08-31 22:50:00	1.26794	1.266969	1.26794	0
2019-08-31 22:55:00	1.26749	1.267037	1.26749	0
2019-08-31 23:00:00	1.26726	1.267104	1.26726	0
2019-08-31 23:05:00	1.26704	1.267172	1.26704	0
2019-08-31 23:10:00	1.26681	1.267172	1.26681	0
2019-08-31 23:15:00	1.26636	1.267127	1.26636	0
2019-08-31 23:20:00	1.26591	1.267082	1.26591	0
2019-08-31 23:25:00	1.26636	1.267037	1.26636	0
2019-08-31 23:30:00	1.26659	1.266925	1.26659	0
2019-08-31 23:35:00	1.26659	1.266835	1.26659	0
2019-08-31 23:40:00	1.26726	1.266767	1.26726	0
2019-08-31 23:45:00	1.26771	1.266789	1.26771	0
2019-08-31 23:50:00	1.26726	1.266789	1.26726	0
2019-08-31 23:55:00	1.26704	1.266789	1.26704	0
2019-09-01 00:00:00	1.26681	1.266789	1.26681	0
2019-09-01 00:05:00	1.26681	1.266834	1.26681	0
2019-09-01 00:10:00	1.26726	1.266969	1.26726	0
2019-09-01 00:15:00	1.26681	1.267014	1.26681	0
2019-09-01 00:20:00	1.26681	1.267036	1.26681	0
2019-09-01 00:25:00	1.26681	1.267058	1.26681	0
2019-09-01 00:30:00	1.26614	1.266946	1.26614	0
2019-09-01 00:35:00	1.26704	1.266879	1.26704	0
2019-09-01 00:40:00	1.26704	1.266857	1.26704	0
2019-09-01 00:45:00	1.26749	1.266902	1.26749	0
2019-09-01 00:50:00	1.26704	1.266925	1.26704	0
2019-09-01 00:55:00	1.26681	1.266925	1.26681	0
2019-09-01 01:00:00	1.26681	1.26688	1.26681	0
2019-09-01 01:05:00	1.26681	1.26688	1.26681	0
2019-09-01 01:10:00	1.26726	1.266925	1.26726	0
2019-09-01 01:15:00	1.26726	1.26697	1.26726	0
2019-09-01 01:20:00	1.26771	1.267127	1.26771	0
2019-09-01 01:25:00	1.26681	1.267104	1.26681	0
2019-09-01 01:30:00	1.26659	1.267059	1.26659	0
2019-09-01 01:35:00	1.26681	1.266991	1.26681	0
2019-09-01 01:40:00	1.26704	1.266991	1.26704	0
2019-09-01 01:45:00	1.26681	1.266991	1.26681	0
2019-09-01 01:50:00	1.26704	1.267014	1.26704	0
2019-09-01 01:55:00	1.26726	1.267059	1.26726	0
2019-09-01 02:00:00	1.26659	1.266992	1.26659	0
2019-09-01 02:05:00	1.26636	1.266902	1.26636	0
2019-09-01 02:10:00	1.26591	1.266722	1.26591	0
2019-09-01 02:15:00	1.26569	1.26661	1.26569	0
2019-09-01 02:20:00	1.26591	1.266542	1.26591	0
2019-09-01 02:25:00	1.26614	1.266475	1.26614	0
2019-09-01 02:30:00	1.26591	1.266362	1.26591	0
2019-09-01 02:35:00	1.26681	1.266362	1.26681	0
2019-09-01 02:40:00	1.26726	1.266384	1.26726	0
2019-09-01 02:45:00	1.26771	1.266429	1.26771	0
2019-09-01 02:50:00	1.26794	1.266564	1.26794	0
2019-09-01 02:55:00	1.26816	1.266744	1.26816	0
2019-09-01 03:00:00	1.26749	1.266902	1.26749	0
2019-09-01 03:05:00	1.26681	1.267014	1.26681	0
2019-09-01 03:10:00	1.26681	1.267104	1.26681	0
2019-09-01 03:15:00	1.26681	1.267171	1.26681	0
2019-09-01 03:20:00	1.26659	1.267239	1.26659	0
2019-09-01 03:25:00	1.26659	1.267217	1.26659	0
2019-09-01 03:30:00	1.26614	1.267105	1.26614	0
2019-09-01 03:35:00	1.26591	1.266925	1.26591	0
2019-09-01 03:40:00	1.26591	1.266722	1.26591	0
2019-09-01 03:45:00	1.26659	1.266565	1.26659	0
2019-09-01 03:50:00	1.26636	1.266452	1.26636	0
2019-09-01 03:55:00	1.26636	1.266407	1.26636	0
2019-09-01 04:00:00	1.26591	1.266317	1.26591	0
2019-09-01 04:05:00	1.26569	1.266205	1.26569	0
2019-09-01 04:10:00	1.26591	1.266137	1.26591	0
2019-09-01 04:15:00	1.26591	1.266069	1.26591	0
2019-09-01 04:20:00	1.26636	1.266091	1.26636	0
2019-09-01 04:25:00	1.26659	1.266159	1.26659	0
2019-09-01 04:30:00	1.26636	1.266204	1.26636	0
2019-09-01 04:35:00	1.26659	1.266204	1.26659	0
2019-09-01 04:40:00	1.26704	1.266272	1.26704	0
2019-09-01 04:45:00	1.26681	1.266317	1.26681	0
2019-09-01 04:50:00	1.26681	1.266407	1.26681	0
2019-09-01 04:55:00	1.26681	1.266519	1.26681	0
2019-09-01 05:00:00	1.26636	1.266564	1.26636	0
2019-09-01 05:05:00	1.26591	1.266564	1.26591	0
2019-09-01 05:10:00	1.26591	1.266519	1.26591	0
2019-09-01 05:15:00	1.26569	1.266429	1.26569	0
2019-09-01 05:20:00	1.26569	1.266362	1.26569	0
2019-09-01 05:25:00	1.26591	1.266294	1.26591	0
2019-09-01 05:30:00	1.26569	1.266159	1.26569	0
2019-09-01 05:35:00	1.26614	1.266092	1.26614	0
2019-09-01 05:40:00	1.26681	1.266092	1.26681	0
2019-09-01 05:45:00	1.26659	1.26607	1.26659	0
2019-09-01 05:50:00	1.26681	1.266115	1.26681	0
2019-09-01 05:55:00	1.26726	1.26625	1.26726	0
2019-09-01 06:00:00	1.26681	1.26634	1.26681	0
2019-09-01 06:05:00	1.26614	1.266385	1.26614	0
2019-09-01 06:10:00	1.26659	1.266475	1.26659	0
2019-09-01 06:15:00	1.26659	1.266543	1.26659	0
2019-09-01 06:20:00	1.26636	1.26661	1.26636	0
2019-09-01 06:25:00	1.26659	1.266655	1.26659	0
2019-09-01 06:30:00	1.26569	1.266543	1.26569	0
2019-09-01 06:35:00	1.26636	1.26652	1.26636	0
2019-09-01 06:40:00	1.26681	1.26652	1.26681	0
2019-09-01 06:45:00	1.26726	1.26652	1.26726	0
2019-09-01 06:50:00	1.26681	1.26652	1.26681	0
2019-09-01 06:55:00	1.26681	1.266587	1.26681	0
2019-09-01 07:00:00	1.26704	1.266632	1.26704	0
2019-09-01 07:05:00	1.26681	1.266654	1.26681	0
2019-09-01 07:10:00	1.26659	1.266677	1.26659	0
2019-09-01 07:15:00	1.26591	1.266609	1.26591	0
2019-09-01 07:20:00	1.26569	1.266609	1.26569	0
2019-09-01 07:25:00	1.26591	1.266564	1.26591	0
2019-09-01 07:30:00	1.26591	1.266474	1.26591	0
2019-09-01 07:35:00	1.26591	1.266339	1.26591	0
2019-09-01 07:40:00	1.26614	1.266272	1.26614	0
2019-09-01 07:45:00	1.26591	1.266182	1.26591	0
2019-09-01 07:50:00	1.26659	1.266137	1.26659	0
2019-09-01 07:55:00	1.26636	1.266092	1.26636	0
2019-09-01 08:00:00	1.26591	1.266024	1.26591	0
2019-09-01 08:05:00	1.26614	1.266047	1.26614	0
2019-09-01 08:10:00	1.26636	1.266114	1.26636	0
2019-09-01 08:15:00	1.26591	1.266114	1.26591	0
2019-09-01 08:20:00	1.26591	1.266114	1.26591	0
2019-09-01 08:25:00	1.26636	1.266159	1.26636	0
2019-09-01 08:30:00	1.26591	1.266136	1.26591	0
2019-09-01 08:35:00	1.26636	1.266181	1.26636	0
2019-09-01 08:40:00	1.26659	1.266181	1.26659	0
2019-09-01 08:45:00	1.26681	1.266226	1.26681	0
2019-09-01 08:50:00	1.26749	1.266384	1.26749	0
2019-09-01 08:55:00	1.26726	1.266496	1.26726	0
2019-09-01 09:00:00	1.26636	1.266496	1.26636	0
2019-09-01 09:05:00	1.26591	1.266496	1.26591	0
2019-09-01 09:10:00	1.26614	1.266519	1.26614	0
2019-09-01 09:15:00	1.26614	1.266497	1.26614	0
2019-09-01 09:20:00	1.26614	1.26652	1.26614	0
2019-09-01 09:25:00	1.26546	1.26643	1.26546	0
2019-09-01 09:30:00	1.26546	1.266317	1.26546	0
2019-09-01 09:35:00	1.26569	1.266205	1.26569	0
2019-09-01 09:40:00	1.26614	1.26607	1.26614	0
2019-09-01 09:45:00	1.26681	1.266025	1.26681	0
2019-09-01 09:50:00	1.26659	1.266048	1.26659	0
2019-09-01 09:55:00	1.26704	1.266161	1.26704	0
2019-09-01 10:00:00	1.26636	1.266183	1.26636	0
2019-09-01 10:05:00	1.26591	1.26616	1.26591	0
2019-09-01 10:10:00	1.26614	1.26616	1.26614	0
2019-09-01 10:15:00	1.26546	1.26616	1.26546	0
2019-09-01 10:20:00	1.26546	1.26616	1.26546	0
2019-09-01 10:25:00	1.26546	1.266137	1.26546	0
2019-09-01 10:30:00	1.26546	1.266069	1.26546	0
2019-09-01 10:35:00	1.26591	1.265979	1.26591	0
2019-09-01 10:40:00	1.26681	1.266001	1.26681	0
2019-09-01 10:45:00	1.26704	1.266001	1.26704	0
2019-09-01 10:50:00	1.26749	1.266114	1.26749	0
2019-09-01 10:55:00	1.26704	1.266227	1.26704	0
2019-09-01 11:00:00	1.26636	1.266249	1.26636	0
2019-09-01 11:05:00	1.26659	1.266362	1.26659	0
2019-09-01 11:10:00	1.26659	1.266475	1.26659	0
2019-09-01 11:15:00	1.26614	1.266543	1.26614	0
2019-09-01 11:20:00	1.26681	1.266678	1.26681	0
2019-09-01 11:25:00	1.26681	1.266768	1.26681	0
2019-09-01 11:30:00	1.26636	1.266723	1.26636	0
2019-09-01 11:35:00	1.26636	1.266655	1.26636	0
2019-09-01 11:40:00	1.26636	1.266542	1.26636	0
2019-09-01 11:45:00	1.26636	1.266474	1.26636	0
2019-09-01 11:50:00	1.26636	1.266474	1.26636	0
2019-09-01 11:55:00	1.26636	1.266451	1.26636	0
2019-09-01 12:00:00	1.26636	1.266428	1.26636	0
2019-09-01 12:05:00	1.26569	1.266383	1.26569	0
2019-09-01 12:10:00	1.26546	1.266248	1.26546	0
2019-09-01 12:15:00	1.26569	1.266136	1.26569	0
2019-09-01 12:20:00	1.26591	1.266091	1.26591	0
2019-09-01 12:25:00	1.26569	1.266024	1.26569	0
2019-09-01 12:30:00	1.26501	1.265889	1.26501	0
2019-09-01 12:35:00	1.26569	1.265822	1.26569	0
2019-09-01 12:40:00	1.26591	1.265777	1.26591	0
2019-09-01 12:45:00	1.26636	1.265777	1.26636	0
2019-09-01 12:50:00	1.26636	1.265777	1.26636	0
2019-09-01 12:55:00	1.26659	1.265867	1.26659	0
2019-09-01 13:00:00	1.26636	1.265957	1.26636	0
2019-09-01 13:05:00	1.26681	1.266069	1.26681	0
2019-09-01 13:10:00	1.26636	1.266114	1.26636	0
2019-09-01 13:15:00	1.26591	1.266136	1.26591	0
2019-09-01 13:20:00	1.26591	1.266226	1.26591	0
2019-09-01 13:25:00	1.26636	1.266293	1.26636	0
2019-09-01 13:30:00	1.26569	1.266271	1.26569	0
2019-09-01 13:35:00	1.26636	1.266271	1.26636	0
2019-09-01 13:40:00	1.26704	1.266339	1.26704	0
2019-09-01 13:45:00	1.26636	1.266316	1.26636	0
2019-09-01 13:50:00	1.26636	1.266316	1.26636	0
2019-09-01 13:55:00	1.26636	1.266271	1.26636	0
2019-09-01 14:00:00	1.26614	1.266249	1.26614	0
2019-09-01 14:05:00	1.26591	1.266249	1.26591	0
2019-09-01 14:10:00	1.26569	1.266227	1.26569	0
2019-09-01 14:15:00	1.26591	1.266182	1.26591	0
2019-09-01 14:20:00	1.26636	1.266249	1.26636	0
2019-09-01 14:25:00	1.26591	1.266204	1.26591	0
2019-09-01 14:30:00	1.26546	1.266046	1.26546	0
2019-09-01 14:35:00	1.26636	1.266046	1.26636	0
2019-09-01 14:40:00	1.26659	1.266069	1.26659	0
2019-09-01 14:45:00	1.26659	1.266092	1.26659	0
2019-09-01 14:50:00	1.26726	1.266204	1.26726	0
2019-09-01 14:55:00	1.26726	1.266339	1.26726	0
2019-09-01 15:00:00	1.26659	1.266429	1.26659	0
2019-09-01 15:05:00	1.26636	1.266474	1.26636	0
2019-09-01 15:10:00	1.26659	1.266497	1.26659	0
2019-09-01 15:15:00	1.26636	1.266542	1.26636	0
2019-09-01 15:20:00	1.26636	1.266632	1.26636	0
2019-09-01 15:25:00	1.26591	1.266587	1.26591	0
2019-09-01 15:30:00	1.26569	1.266497	1.26569	0
2019-09-01 15:35:00	1.26591	1.266429	1.26591	0
2019-09-01 15:40:00	1.26636	1.266339	1.26636	0
2019-09-01 15:45:00	1.26636	1.266249	1.26636	0
2019-09-01 15:50:00	1.26636	1.266226	1.26636	0
2019-09-01 15:55:00	1.26636	1.266226	1.26636	0
2019-09-01 16:00:00	1.26569	1.266136	1.26569	0
2019-09-01 16:05:00	1.26524	1.266024	1.26524	0
2019-09-01 16:10:00	1.26546	1.265934	1.26546	0
2019-09-01 16:15:00	1.26524	1.265867	1.26524	0
2019-09-01 16:20:00	1.26569	1.265867	1.26569	0
2019-09-01 16:25:00	1.26524	1.2658	1.26524	0
2019-09-01 16:30:00	1.26501	1.265665	1.26501	0
2019-09-01 16:35:00	1.26569	1.265598	1.26569	0
2019-09-01 16:40:00	1.26681	1.265643	1.26681	0
2019-09-01 16:45:00	1.26659	1.265666	1.26659	0
2019-09-01 16:50:00	1.26704	1.265801	1.26704	0
2019-09-01 16:55:00	1.26681	1.265958	1.26681	0
2019-09-01 17:00:00	1.26636	1.266048	1.26636	0
2019-09-01 17:05:00	1.26569	1.266093	1.26569	0
2019-09-01 17:10:00	1.26636	1.26616	1.26636	0
2019-09-01 17:15:00	1.26569	1.266205	1.26569	0
2019-09-01 17:20:00	1.26591	1.266295	1.26591	0
2019-09-01 17:25:00	1.26591	1.266317	1.26591	0
2019-09-01 17:30:00	1.26569	1.266205	1.26569	0
2019-09-01 17:35:00	1.26614	1.26616	1.26614	0
2019-09-01 17:40:00	1.26636	1.266092	1.26636	0
2019-09-01 17:45:00	1.26636	1.266047	1.26636	0
2019-09-01 17:50:00	1.26636	1.266047	1.26636	0
2019-09-01 17:55:00	1.26591	1.266069	1.26591	0
2019-09-01 18:00:00	1.26636	1.266069	1.26636	0
2019-09-01 18:05:00	1.26636	1.266136	1.26636	0
2019-09-01 18:10:00	1.26659	1.266204	1.26659	0
2019-09-01 18:15:00	1.26636	1.266249	1.26636	0
2019-09-01 18:20:00	1.26636	1.266316	1.26636	0
2019-09-01 18:25:00	1.26569	1.266271	1.26569	0
2019-09-01 18:30:00	1.26569	1.266204	1.26569	0
2019-09-01 18:35:00	1.26614	1.266182	1.26614	0
2019-09-01 18:40:00	1.26636	1.266182	1.26636	0
2019-09-01 18:45:00	1.26614	1.266205	1.26614	0
2019-09-01 18:50:00	1.26659	1.266228	1.26659	0
2019-09-01 18:55:00	1.26659	1.266251	1.26659	0
2019-09-01 19:00:00	1.26614	1.266206	1.26614	0
2019-09-01 19:05:00	1.26591	1.266161	1.26591	0
2019-09-01 19:10:00	1.26591	1.266116	1.26591	0
2019-09-01 19:15:00	1.26569	1.266116	1.26569	0
2019-09-01 19:20:00	1.26569	1.266116	1.26569	0
2019-09-01 19:25:00	1.26569	1.266071	1.26569	0
2019-09-01 19:30:00	1.26569	1.266004	1.26569	0
2019-09-01 19:35:00	1.26659	1.266049	1.26659	0
2019-09-01 19:40:00	1.26636	1.266026	1.26636	0
2019-09-01 19:45:00	1.26591	1.265958	1.26591	0
2019-09-01 19:50:00	1.26681	1.266025	1.26681	0
2019-09-01 19:55:00	1.26681	1.266115	1.26681	0
2019-09-01 20:00:00	1.26569	1.266093	1.26569	0
2019-09-01 20:05:00	1.26614	1.266138	1.26614	0
2019-09-01 20:10:00	1.26659	1.266228	1.26659	0
2019-09-01 20:15:00	1.26591	1.26625	1.26591	0
2019-09-01 20:20:00	1.26591	1.266272	1.26591	0
2019-09-01 20:25:00	1.26569	1.266182	1.26569	0
2019-09-01 20:30:00	1.26569	1.266115	1.26569	0
2019-09-01 20:35:00	1.26614	1.266138	1.26614	0
2019-09-01 20:40:00	1.26636	1.266093	1.26636	0
2019-09-01 20:45:00	1.26659	1.266071	1.26659	0
2019-09-01 20:50:00	1.26659	1.266161	1.26659	0
2019-09-01 20:55:00	1.26614	1.266161	1.26614	0
2019-09-01 21:00:00	1.26569	1.266071	1.26569	0
2019-09-01 21:05:00	1.26569	1.266049	1.26569	0
2019-09-01 21:10:00	1.26569	1.266027	1.26569	0
2019-09-01 21:15:00	1.26591	1.266049	1.26591	0
2019-09-01 21:20:00	1.26591	1.266071	1.26591	0
2019-09-01 21:25:00	1.26591	1.266048	1.26591	0
2019-09-01 21:30:00	1.26591	1.266003	1.26591	0
2019-09-01 21:35:00	1.26591	1.265935	1.26591	0
2019-09-01 21:40:00	1.26614	1.26589	1.26614	0
2019-09-01 21:45:00	1.26659	1.265935	1.26659	0
2019-09-01 21:50:00	1.26591	1.265957	1.26591	0
2019-09-01 21:55:00	1.26591	1.265979	1.26591	0
2019-09-01 22:00:00	1.26591	1.266001	1.26591	0
2019-09-01 22:05:00	1.26546	1.265956	1.26546	0
2019-09-01 22:10:00	1.26524	1.265889	1.26524	0
2019-09-01 22:15:00	1.26479	1.265777	1.26479	0
2019-09-01 22:20:00	1.26501	1.265687	1.26501	0
2019-09-01 22:25:00	1.26479	1.265575	1.26479	0
2019-09-01 22:30:00	1.26501	1.265462	1.26501	0
2019-09-01 22:35:00	1.26591	1.265394	1.26591	0
2019-09-01 22:40:00	1.26681	1.265484	1.26681	0
2019-09-01 22:45:00	1.26659	1.265552	1.26659	0
2019-09-01 22:50:00	1.26681	1.265642	1.26681	0
2019-09-01 22:55:00	1.26681	1.265777	1.26681	0
2019-09-01 23:00:00	1.26681	1.265934	1.26681	0
2019-09-01 23:05:00	1.26681	1.266136	1.26681	0
2019-09-01 23:10:00	1.26659	1.266294	1.26659	0
2019-09-01 23:15:00	1.26591	1.266406	1.26591	0
2019-09-01 23:20:00	1.26591	1.266496	1.26591	0
2019-09-01 23:25:00	1.26569	1.266474	1.26569	0
2019-09-01 23:30:00	1.26591	1.266384	1.26591	0
2019-09-01 23:35:00	1.26591	1.266316	1.26591	0
2019-09-01 23:40:00	1.26614	1.266249	1.26614	0
2019-09-01 23:45:00	1.26591	1.266159	1.26591	0
2019-09-01 23:50:00	1.26614	1.266092	1.26614	0
2019-09-01 23:55:00	1.26636	1.266047	1.26636	0
2019-09-02 00:00:00	1.26569	1.265957	1.26569	0
2019-09-02 00:05:00	1.26546	1.265912	1.26546	0
2019-09-02 00:10:00	1.26524	1.265845	1.26524	0
2019-09-02 00:15:00	1.26411	1.265687	1.26411	0
2019-09-02 00:20:00	1.26479	1.265575	1.26479	0
2019-09-02 00:25:00	1.26411	1.265395	1.26411	0
2019-09-02 00:30:00	1.26501	1.265282	1.26501	0
2019-09-02 00:35:00	1.26524	1.265215	1.26524	0
2019-09-02 00:40:00	1.26546	1.265147	1.26546	0
2019-09-02 00:45:00	1.26546	1.265057	1.26546	0
2019-09-02 00:50:00	1.26546	1.265034	1.26546	0
2019-09-02 00:55:00	1.26591	1.265079	1.26591	0
2019-09-02 01:00:00	1.26546	1.265101	1.26546	0
2019-09-02 01:05:00	1.26546	1.265236	1.26546	0
2019-09-02 01:10:00	1.26591	1.265348	1.26591	0
2019-09-02 01:15:00	1.26569	1.265506	1.26569	0
2019-09-02 01:20:00	1.26591	1.265596	1.26591	0
2019-09-02 01:25:00	1.26546	1.265618	1.26546	0
2019-09-02 01:30:00	1.26569	1.265641	1.26569	0
2019-09-02 01:35:00	1.26636	1.265731	1.26636	0
2019-09-02 01:40:00	1.26681	1.265866	1.26681	0
2019-09-02 01:45:00	1.26591	1.265866	1.26591	0
2019-09-02 01:50:00	1.26614	1.265934	1.26614	0
2019-09-02 01:55:00	1.26614	1.266002	1.26614	0
2019-09-02 02:00:00	1.26569	1.26598	1.26569	0
2019-09-02 02:05:00	1.26591	1.266002	1.26591	0
2019-09-02 02:10:00	1.26569	1.26598	1.26569	0
2019-09-02 02:15:00	1.26569	1.266003	1.26569	0
2019-09-02 02:20:00	1.26591	1.266025	1.26591	0
2019-09-02 02:25:00	1.26501	1.26589	1.26501	0
2019-09-02 02:30:00	1.26501	1.26571	1.26501	0
2019-09-02 02:35:00	1.26524	1.265643	1.26524	0
2019-09-02 02:40:00	1.26591	1.26562	1.26591	0
2019-09-02 02:45:00	1.26591	1.265597	1.26591	0
2019-09-02 02:50:00	1.26659	1.265687	1.26659	0
2019-09-02 02:55:00	1.26659	1.265755	1.26659	0
2019-09-02 03:00:00	1.26591	1.265777	1.26591	0
2019-09-02 03:05:00	1.26591	1.265799	1.26591	0
2019-09-02 03:10:00	1.26569	1.265777	1.26569	0
2019-09-02 03:15:00	1.26524	1.2658	1.26524	0
2019-09-02 03:20:00	1.26546	1.265845	1.26546	0
2019-09-02 03:25:00	1.26501	1.265822	1.26501	0
2019-09-02 03:30:00	1.26501	1.265732	1.26501	0
2019-09-02 03:35:00	1.26501	1.265642	1.26501	0
2019-09-02 03:40:00	1.26524	1.265507	1.26524	0
2019-09-02 03:45:00	1.26569	1.265417	1.26569	0
2019-09-02 03:50:00	1.26546	1.265372	1.26546	0
2019-09-02 03:55:00	1.26524	1.265305	1.26524	0
2019-09-02 04:00:00	1.26501	1.265237	1.26501	0
2019-09-02 04:05:00	1.26501	1.265214	1.26501	0
2019-09-02 04:10:00	1.26524	1.265192	1.26524	0
2019-09-02 04:15:00	1.26501	1.265192	1.26501	0
2019-09-02 04:20:00	1.26501	1.265192	1.26501	0
2019-09-02 04:25:00	1.26524	1.265215	1.26524	0
2019-09-02 04:30:00	1.26479	1.26517	1.26479	0
2019-09-02 04:35:00	1.26501	1.265102	1.26501	0
2019-09-02 04:40:00	1.26614	1.26517	1.26614	0
2019-09-02 04:45:00	1.26636	1.265282	1.26636	0
2019-09-02 04:50:00	1.26681	1.265462	1.26681	0
2019-09-02 04:55:00	1.26681	1.265642	1.26681	0
2019-09-02 05:00:00	1.26614	1.265732	1.26614	0
2019-09-02 05:05:00	1.26659	1.26589	1.26659	0
2019-09-02 05:10:00	1.26591	1.26598	1.26591	0
2019-09-02 05:15:00	1.26524	1.26598	1.26524	0
2019-09-02 05:20:00	1.26501	1.266002	1.26501	0
2019-09-02 05:25:00	1.26479	1.26598	1.26479	0
2019-09-02 05:30:00	1.26479	1.265845	1.26479	0
2019-09-02 05:35:00	1.26457	1.265666	1.26457	0
2019-09-02 05:40:00	1.26524	1.265509	1.26524	0
2019-09-02 05:45:00	1.27086	1.265914	1.27086	0
2019-09-02 05:50:00	1.27311	1.266611	1.27311	0
2019-09-02 05:55:00	1.26816	1.266768	1.26816	0
2019-09-02 06:00:00	1.26659	1.266836	1.26659	0
2019-09-02 06:05:00	1.26569	1.266881	1.26569	0
2019-09-02 06:10:00	1.26524	1.266904	1.26524	0
2019-09-02 06:15:00	1.26479	1.266904	1.26479	0
2019-09-02 06:20:00	1.26546	1.266971	1.26546	0
2019-09-02 06:25:00	1.26457	1.266971	1.26457	0
2019-09-02 06:30:00	1.26501	1.266948	1.26501	0
2019-09-02 06:35:00	1.26501	1.266363	1.26501	0
2019-09-02 06:40:00	1.26457	1.265509	1.26457	0
2019-09-02 06:45:00	1.26411	1.265104	1.26411	0
2019-09-02 06:50:00	1.26434	1.264879	1.26434	0
2019-09-02 06:55:00	1.26501	1.264811	1.26501	0
2019-09-02 07:00:00	1.26457	1.264744	1.26457	0
2019-09-02 07:05:00	1.26457	1.264722	1.26457	0
2019-09-02 07:10:00	1.26411	1.264587	1.26411	0
2019-09-02 07:15:00	1.26411	1.264541	1.26411	0
2019-09-02 07:20:00	1.26434	1.264474	1.26434	0
2019-09-02 07:25:00	1.26457	1.26443	1.26457	0
2019-09-02 07:30:00	1.26413	1.264386	1.26413	0
2019-09-02 07:35:00	1.26481	1.264456	1.26481	0
2019-09-02 07:40:00	1.26571	1.264593	1.26571	0
2019-09-02 07:45:00	1.26503	1.264595	1.26503	0
2019-09-02 07:50:00	1.26526	1.264664	1.26526	0
2019-09-02 07:55:00	1.26503	1.26471	1.26503	0
2019-09-02 08:00:00	1.26458	1.264757	1.26458	0
2019-09-02 08:05:00	1.26435	1.264781	1.26435	0
2019-09-02 08:10:00	1.26413	1.26476	1.26413	0
2019-09-02 08:15:00	1.26412	1.264715	1.26412	0
2019-09-02 08:20:00	1.26457	1.264759	1.26457	0
2019-09-02 08:25:00	1.2639	1.264668	1.2639	0
2019-09-02 08:30:00	1.2639	1.264487	1.2639	0
2019-09-02 08:35:00	1.26458	1.264442	1.26458	0
2019-09-02 08:40:00	1.2648	1.264396	1.2648	0
2019-09-02 08:45:00	1.26503	1.264396	1.26503	0
2019-09-02 08:50:00	1.26503	1.264441	1.26503	0
2019-09-02 08:55:00	1.26503	1.264509	1.26503	0
2019-09-02 09:00:00	1.26503	1.264599	1.26503	0
2019-09-02 09:05:00	1.26481	1.264668	1.26481	0
2019-09-02 09:10:00	1.26458	1.264669	1.26458	0
2019-09-02 09:15:00	1.26413	1.264692	1.26413	0
2019-09-02 09:20:00	1.2639	1.264692	1.2639	0
2019-09-02 09:25:00	1.2639	1.264624	1.2639	0
2019-09-02 09:30:00	1.26412	1.264556	1.26412	0
2019-09-02 09:35:00	1.26412	1.264465	1.26412	0
2019-09-02 09:40:00	1.26412	1.264374	1.26412	0
2019-09-02 09:45:00	1.26412	1.264283	1.26412	0
2019-09-02 09:50:00	1.26412	1.264192	1.26412	0
2019-09-02 09:55:00	1.26412	1.264123	1.26412	0
2019-09-02 10:00:00	1.26344	1.264009	1.26344	0
2019-09-02 10:05:00	1.26322	1.263918	1.26322	0
2019-09-02 10:10:00	1.26344	1.263872	1.26344	0
2019-09-02 10:15:00	1.26366	1.263848	1.26366	0
2019-09-02 10:20:00	1.26344	1.26378	1.26344	0
2019-09-02 10:25:00	1.26322	1.26369	1.26322	0
2019-09-02 10:30:00	1.26366	1.263644	1.26366	0
2019-09-02 10:35:00	1.26366	1.263598	1.26366	0
2019-09-02 10:40:00	1.26411	1.263597	1.26411	0
2019-09-02 10:45:00	1.26434	1.263619	1.26434	0
2019-09-02 10:50:00	1.26501	1.263776	1.26501	0
2019-09-02 10:55:00	1.26434	1.263888	1.26434	0
2019-09-02 11:00:00	1.26434	1.263978	1.26434	0
2019-09-02 11:05:00	1.26411	1.264023	1.26411	0
2019-09-02 11:10:00	1.26411	1.26409	1.26411	0
2019-09-02 11:15:00	1.26411	1.264179	1.26411	0
2019-09-02 11:20:00	1.26411	1.264224	1.26411	0
2019-09-02 11:25:00	1.26479	1.264337	1.26479	0
2019-09-02 11:30:00	1.26411	1.264337	1.26411	0
2019-09-02 11:35:00	1.26501	1.264404	1.26501	0
2019-09-02 11:40:00	1.26569	1.264472	1.26569	0
2019-09-02 11:45:00	1.26546	1.264584	1.26546	0
2019-09-02 11:50:00	1.26546	1.264696	1.26546	0
2019-09-02 11:55:00	1.26591	1.264876	1.26591	0
2019-09-02 12:00:00	1.26501	1.264966	1.26501	0
2019-09-02 12:05:00	1.26457	1.265012	1.26457	0
2019-09-02 12:10:00	1.26434	1.265035	1.26434	0
2019-09-02 12:15:00	1.26389	1.264945	1.26389	0
2019-09-02 12:20:00	1.26344	1.264878	1.26344	0
2019-09-02 12:25:00	1.26322	1.264699	1.26322	0
2019-09-02 12:30:00	1.26366	1.264496	1.26366	0
2019-09-02 12:35:00	1.26411	1.264361	1.26411	0
2019-09-02 12:40:00	1.26501	1.264316	1.26501	0
2019-09-02 12:45:00	1.26501	1.264226	1.26501	0
2019-09-02 12:50:00	1.26501	1.264226	1.26501	0
2019-09-02 12:55:00	1.26524	1.264293	1.26524	0
2019-09-02 13:00:00	1.26524	1.264383	1.26524	0
2019-09-02 13:05:00	1.26501	1.264495	1.26501	0
2019-09-02 13:10:00	1.26457	1.264608	1.26457	0
2019-09-02 13:15:00	1.26479	1.264765	1.26479	0
2019-09-02 13:20:00	1.26411	1.26481	1.26411	0
2019-09-02 13:25:00	1.26389	1.264788	1.26389	0
2019-09-02 13:30:00	1.26389	1.264676	1.26389	0
2019-09-02 13:35:00	1.26411	1.264586	1.26411	0
2019-09-02 13:40:00	1.27446	1.265531	1.27446	0
2019-09-02 13:45:00	1.26794	1.265801	1.26794	0
2019-09-02 13:50:00	1.26591	1.265868	1.26591	0
2019-09-02 13:55:00	1.26501	1.265868	1.26501	0
2019-09-02 14:00:00	1.26457	1.265868	1.26457	0
2019-09-02 14:05:00	1.26411	1.2658	1.26411	0
2019-09-02 14:10:00	1.26389	1.265778	1.26389	0
2019-09-02 14:15:00	1.26389	1.265778	1.26389	0
2019-09-02 14:20:00	1.26366	1.265755	1.26366	0
2019-09-02 14:25:00	1.26411	1.265755	1.26411	0
2019-09-02 14:30:00	1.26322	1.264631	1.26322	0
2019-09-02 14:35:00	1.26411	1.264248	1.26411	0
2019-09-02 14:40:00	1.26457	1.264114	1.26457	0
2019-09-02 14:45:00	1.26457	1.26407	1.26457	0
2019-09-02 14:50:00	1.26479	1.264092	1.26479	0
2019-09-02 14:55:00	1.26501	1.264182	1.26501	0
2019-09-02 15:00:00	1.26411	1.264204	1.26411	0
2019-09-02 15:05:00	1.26501	1.264316	1.26501	0
2019-09-02 15:10:00	1.26501	1.264451	1.26501	0
2019-09-02 15:15:00	1.26434	1.264474	1.26434	0
2019-09-02 15:20:00	1.26457	1.264609	1.26457	0
2019-09-02 15:25:00	1.26411	1.264609	1.26411	0
2019-09-02 15:30:00	1.26411	1.264563	1.26411	0
2019-09-02 15:35:00	1.26411	1.264517	1.26411	0
2019-09-02 15:40:00	1.26457	1.264495	1.26457	0
2019-09-02 15:45:00	1.26501	1.264495	1.26501	0
2019-09-02 15:50:00	1.26501	1.264585	1.26501	0
2019-09-02 15:55:00	1.26457	1.264541	1.26457	0
2019-09-02 16:00:00	1.26411	1.264451	1.26411	0
2019-09-02 16:05:00	1.26411	1.264428	1.26411	0
2019-09-02 16:10:00	1.26411	1.264382	1.26411	0
2019-09-02 16:15:00	1.26344	1.264315	1.26344	0
2019-09-02 16:20:00	1.26322	1.264226	1.26322	0
2019-09-02 16:25:00	1.26389	1.264204	1.26389	0
2019-09-02 16:30:00	1.26411	1.264158	1.26411	0
2019-09-02 16:35:00	1.26434	1.264091	1.26434	0
2019-09-02 16:40:00	1.26501	1.264091	1.26501	0
2019-09-02 16:45:00	1.26501	1.264135	1.26501	0
2019-09-02 16:50:00	1.26591	1.264315	1.26591	0
2019-09-02 16:55:00	1.26591	1.264495	1.26591	0
2019-09-02 17:00:00	1.26569	1.264653	1.26569	0
2019-09-02 17:05:00	1.26501	1.26481	1.26501	0
2019-09-02 17:10:00	1.26501	1.264989	1.26501	0
2019-09-02 17:15:00	1.26457	1.265057	1.26457	0
2019-09-02 17:20:00	1.26389	1.265035	1.26389	0
2019-09-02 17:25:00	1.26411	1.265012	1.26411	0
2019-09-02 17:30:00	1.26389	1.2649	1.26389	0
2019-09-02 17:35:00	1.26411	1.26481	1.26411	0
2019-09-02 17:40:00	1.26457	1.264676	1.26457	0
2019-09-02 17:45:00	1.26501	1.264586	1.26501	0
2019-09-02 17:50:00	1.26524	1.264541	1.26524	0
2019-09-02 17:55:00	1.26524	1.264564	1.26524	0
2019-09-02 18:00:00	1.26457	1.26452	1.26457	0
2019-09-02 18:05:00	1.26501	1.264564	1.26501	0
2019-09-02 18:10:00	1.26501	1.264676	1.26501	0
2019-09-02 18:15:00	1.26501	1.264766	1.26501	0
2019-09-02 18:20:00	1.26434	1.264811	1.26434	0
2019-09-02 18:25:00	1.26434	1.264834	1.26434	0
2019-09-02 18:30:00	1.26411	1.264788	1.26411	0
2019-09-02 18:35:00	1.26457	1.264744	1.26457	0
2019-09-02 18:40:00	1.26501	1.264721	1.26501	0
2019-09-02 18:45:00	1.26501	1.264698	1.26501	0
2019-09-02 18:50:00	1.26479	1.26472	1.26479	0
2019-09-02 18:55:00	1.26546	1.264765	1.26546	0
2019-09-02 19:00:00	1.26501	1.264765	1.26501	0
2019-09-02 19:05:00	1.26411	1.264675	1.26411	0
2019-09-02 19:10:00	1.26389	1.26463	1.26389	0
2019-09-02 19:15:00	1.26411	1.264607	1.26411	0
2019-09-02 19:20:00	1.26411	1.264607	1.26411	0
2019-09-02 19:25:00	1.26411	1.264561	1.26411	0
2019-09-02 19:30:00	1.26389	1.264449	1.26389	0
2019-09-02 19:35:00	1.26389	1.264337	1.26389	0
2019-09-02 19:40:00	1.26411	1.264269	1.26411	0
2019-09-02 19:45:00	1.26479	1.264202	1.26479	0
2019-09-02 19:50:00	1.26501	1.264202	1.26501	0
2019-09-02 19:55:00	1.26501	1.264292	1.26501	0
2019-09-02 20:00:00	1.26501	1.264404	1.26501	0
2019-09-02 20:05:00	1.26457	1.26445	1.26457	0
2019-09-02 20:10:00	1.26434	1.264473	1.26434	0
2019-09-02 20:15:00	1.26411	1.264473	1.26411	0
2019-09-02 20:20:00	1.26434	1.264518	1.26434	0
2019-09-02 20:25:00	1.26389	1.264518	1.26389	0
2019-09-02 20:30:00	1.26411	1.264518	1.26411	0
2019-09-02 20:35:00	1.26434	1.264473	1.26434	0
2019-09-02 20:40:00	1.26501	1.264473	1.26501	0
2019-09-02 20:45:00	1.26501	1.264473	1.26501	0
2019-09-02 20:50:00	1.26501	1.264473	1.26501	0
2019-09-02 20:55:00	1.26524	1.26454	1.26524	0
2019-09-02 21:00:00	1.26524	1.26463	1.26524	0
2019-09-02 21:05:00	1.26501	1.26472	1.26501	0
2019-09-02 21:10:00	1.26434	1.26472	1.26434	0
2019-09-02 21:15:00	1.26411	1.264742	1.26411	0
2019-09-02 21:20:00	1.26411	1.264742	1.26411	0
2019-09-02 21:25:00	1.26389	1.264697	1.26389	0
2019-09-02 21:30:00	1.26411	1.264607	1.26411	0
2019-09-02 21:35:00	1.26457	1.264563	1.26457	0
2019-09-02 21:40:00	1.26501	1.264563	1.26501	0
2019-09-02 21:45:00	1.26479	1.264518	1.26479	0
2019-09-02 21:50:00	1.26524	1.264518	1.26524	0
2019-09-02 21:55:00	1.26546	1.264563	1.26546	0
2019-09-02 22:00:00	1.26524	1.264653	1.26524	0
2019-09-02 22:05:00	1.26457	1.264699	1.26457	0
2019-09-02 22:10:00	1.26411	1.264699	1.26411	0
2019-09-02 22:15:00	1.26389	1.264699	1.26389	0
2019-09-02 22:20:00	1.26344	1.264632	1.26344	0
2019-09-02 22:25:00	1.26411	1.264586	1.26411	0
2019-09-02 22:30:00	1.26411	1.264496	1.26411	0
2019-09-02 22:35:00	1.26411	1.264428	1.26411	0
2019-09-02 22:40:00	1.26501	1.264405	1.26501	0
2019-09-02 22:45:00	1.26479	1.264338	1.26479	0
2019-09-02 22:50:00	1.26546	1.26436	1.26546	0
2019-09-02 22:55:00	1.26524	1.264427	1.26524	0
2019-09-02 23:00:00	1.26546	1.264562	1.26546	0
2019-09-02 23:05:00	1.26546	1.264719	1.26546	0
2019-09-02 23:10:00	1.26501	1.264876	1.26501	0
2019-09-02 23:15:00	1.26411	1.264876	1.26411	0
2019-09-02 23:20:00	1.26411	1.264876	1.26411	0
2019-09-02 23:25:00	1.26389	1.264854	1.26389	0
2019-09-02 23:30:00	1.26366	1.264719	1.26366	0
2019-09-02 23:35:00	1.26366	1.264606	1.26366	0
2019-09-02 23:40:00	1.26501	1.264561	1.26501	0
2019-09-02 23:45:00	1.26434	1.264471	1.26434	0
2019-09-02 23:50:00	1.26434	1.264359	1.26434	0
2019-09-02 23:55:00	1.26479	1.264292	1.26479	0
2019-09-03 00:00:00	1.26411	1.264202	1.26411	0
2019-09-03 00:05:00	1.26411	1.264202	1.26411	0
2019-09-03 00:10:00	1.26411	1.264202	1.26411	0
2019-09-03 00:15:00	1.26411	1.264224	1.26411	0
2019-09-03 00:20:00	1.26434	1.264292	1.26434	0
2019-09-03 00:25:00	1.26411	1.264337	1.26411	0
2019-09-03 00:30:00	1.26389	1.264225	1.26389	0
2019-09-03 00:35:00	1.26411	1.264202	1.26411	0
2019-09-03 00:40:00	1.26501	1.264269	1.26501	0
2019-09-03 00:45:00	1.26501	1.264291	1.26501	0
2019-09-03 00:50:00	1.26546	1.264426	1.26546	0
2019-09-03 00:55:00	1.26591	1.264606	1.26591	0
2019-09-03 01:00:00	1.26546	1.264741	1.26546	0
2019-09-03 01:05:00	1.26457	1.264787	1.26457	0
2019-09-03 01:10:00	1.26434	1.264787	1.26434	0
2019-09-03 01:15:00	1.26366	1.264742	1.26366	0
2019-09-03 01:20:00	1.26411	1.264764	1.26411	0
2019-09-03 01:25:00	1.26322	1.264675	1.26322	0
2019-09-03 01:30:00	1.26322	1.264496	1.26322	0
2019-09-03 01:35:00	1.26411	1.264406	1.26411	0
2019-09-03 01:40:00	1.26411	1.264271	1.26411	0
2019-09-03 01:45:00	1.26457	1.264137	1.26457	0
2019-09-03 01:50:00	1.26479	1.26407	1.26479	0
2019-09-03 01:55:00	1.26546	1.264159	1.26546	0
2019-09-03 02:00:00	1.26524	1.264249	1.26524	0
2019-09-03 02:05:00	1.26479	1.264362	1.26479	0
2019-09-03 02:10:00	1.26457	1.264408	1.26457	0
2019-09-03 02:15:00	1.26411	1.264497	1.26411	0
2019-09-03 02:20:00	1.26434	1.264609	1.26434	0
2019-09-03 02:25:00	1.26411	1.264609	1.26411	0
2019-09-03 02:30:00	1.26411	1.264609	1.26411	0
2019-09-03 02:35:00	1.26457	1.264609	1.26457	0
2019-09-03 02:40:00	1.26501	1.264631	1.26501	0
2019-09-03 02:45:00	1.26501	1.264586	1.26501	0
2019-09-03 02:50:00	1.26501	1.264563	1.26501	0
2019-09-03 02:55:00	1.26434	1.264518	1.26434	0
2019-09-03 03:00:00	1.26411	1.264472	1.26411	0
2019-09-03 03:05:00	1.26411	1.264472	1.26411	0
2019-09-03 03:10:00	1.26457	1.264495	1.26457	0
2019-09-03 03:15:00	1.26322	1.264406	1.26322	0
2019-09-03 03:20:00	1.26322	1.264317	1.26322	0
2019-09-03 03:25:00	1.26299	1.264159	1.26299	0
2019-09-03 03:30:00	1.26322	1.26398	1.26322	0
2019-09-03 03:35:00	1.26322	1.263801	1.26322	0
2019-09-03 03:40:00	1.26411	1.263711	1.26411	0
2019-09-03 03:45:00	1.26457	1.263734	1.26457	0
2019-09-03 03:50:00	1.26457	1.26378	1.26457	0
2019-09-03 03:55:00	1.26501	1.26387	1.26501	0
2019-09-03 04:00:00	1.26457	1.26387	1.26457	0
2019-09-03 04:05:00	1.26479	1.264027	1.26479	0
2019-09-03 04:10:00	1.26501	1.264206	1.26501	0
2019-09-03 04:15:00	1.26411	1.264318	1.26411	0
2019-09-03 04:20:00	1.26411	1.264407	1.26411	0
2019-09-03 04:25:00	1.26322	1.264407	1.26322	0
2019-09-03 04:30:00	1.26389	1.264385	1.26389	0
2019-09-03 04:35:00	1.26411	1.264339	1.26411	0
2019-09-03 04:40:00	1.26434	1.264316	1.26434	0
2019-09-03 04:45:00	1.26411	1.264226	1.26411	0
2019-09-03 04:50:00	1.26457	1.264226	1.26457	0
2019-09-03 04:55:00	1.26457	1.264204	1.26457	0
2019-09-03 05:00:00	1.26389	1.264092	1.26389	0
2019-09-03 05:05:00	1.26411	1.264092	1.26411	0
2019-09-03 05:10:00	1.26389	1.26407	1.26389	0
2019-09-03 05:15:00	1.26322	1.26407	1.26322	0
2019-09-03 05:20:00	1.26322	1.264003	1.26322	0
2019-09-03 05:25:00	1.26322	1.263914	1.26322	0
2019-09-03 05:30:00	1.26366	1.263846	1.26366	0
2019-09-03 05:35:00	1.26389	1.263824	1.26389	0
2019-09-03 05:40:00	1.26411	1.263778	1.26411	0
2019-09-03 05:45:00	1.26411	1.263732	1.26411	0
2019-09-03 05:50:00	1.26457	1.2638	1.26457	0
2019-09-03 05:55:00	1.27446	1.264835	1.27446	0
2019-09-03 06:00:00	1.26726	1.265172	1.26726	0
2019-09-03 06:05:00	1.26501	1.265351	1.26501	0
2019-09-03 06:10:00	1.26389	1.265418	1.26389	0
2019-09-03 06:15:00	1.26322	1.265418	1.26322	0
2019-09-03 06:20:00	1.26254	1.265306	1.26254	0
2019-09-03 06:25:00	1.26231	1.265148	1.26231	0
2019-09-03 06:30:00	1.26231	1.264968	1.26231	0
2019-09-03 06:35:00	1.26276	1.264833	1.26276	0
2019-09-03 06:40:00	1.26344	1.26472	1.26344	0
2019-09-03 06:45:00	1.26366	1.26364	1.26366	0
2019-09-03 06:50:00	1.26366	1.26328	1.26366	0
2019-09-03 06:55:00	1.26389	1.263168	1.26389	0
2019-09-03 07:00:00	1.26322	1.263101	1.26322	0
2019-09-03 07:05:00	1.26322	1.263101	1.26322	0
2019-09-03 07:10:00	1.26322	1.263169	1.26322	0
2019-09-03 07:15:00	1.26254	1.263192	1.26254	0
2019-09-03 07:20:00	1.26322	1.263283	1.26322	0
2019-09-03 07:25:00	1.26254	1.263261	1.26254	0
2019-09-03 07:30:00	1.26322	1.263239	1.26322	0
2019-09-03 07:35:00	1.26366	1.263239	1.26366	0
2019-09-03 07:40:00	1.26389	1.263262	1.26389	0
2019-09-03 07:45:00	1.26389	1.263262	1.26389	0
2019-09-03 07:50:00	1.26411	1.263351	1.26411	0
2019-09-03 07:55:00	1.26411	1.26344	1.26411	0
2019-09-03 08:00:00	1.26344	1.263462	1.26344	0
2019-09-03 08:05:00	1.26322	1.26353	1.26322	0
2019-09-03 08:10:00	1.26344	1.263552	1.26344	0
2019-09-03 08:15:00	1.26322	1.26362	1.26322	0
2019-09-03 08:20:00	1.26322	1.26362	1.26322	0
2019-09-03 08:25:00	1.26299	1.263553	1.26299	0
2019-09-03 08:30:00	1.26276	1.26344	1.26276	0
2019-09-03 08:35:00	1.26344	1.263395	1.26344	0
2019-09-03 08:40:00	1.26322	1.263306	1.26322	0
2019-09-03 08:45:00	1.26366	1.263261	1.26366	0
2019-09-03 08:50:00	1.26434	1.263351	1.26434	0
2019-09-03 08:55:00	1.26479	1.263508	1.26479	0
2019-09-03 09:00:00	1.26411	1.263575	1.26411	0
2019-09-03 09:05:00	1.26322	1.263575	1.26322	0
2019-09-03 09:10:00	1.26322	1.263575	1.26322	0
2019-09-03 09:15:00	1.26276	1.263552	1.26276	0
2019-09-03 09:20:00	1.26299	1.263575	1.26299	0
2019-09-03 09:25:00	1.26276	1.263507	1.26276	0
2019-09-03 09:30:00	1.26276	1.263461	1.26276	0
2019-09-03 09:35:00	1.26344	1.263439	1.26344	0
2019-09-03 09:40:00	1.26389	1.263394	1.26389	0
2019-09-03 09:45:00	1.26389	1.263304	1.26389	0
2019-09-03 09:50:00	1.26344	1.263237	1.26344	0
2019-09-03 09:55:00	1.26344	1.263259	1.26344	0
2019-09-03 10:00:00	1.26322	1.263259	1.26322	0
2019-09-03 10:05:00	1.26231	1.263214	1.26231	0
2019-09-03 10:10:00	1.26299	1.263214	1.26299	0
2019-09-03 10:15:00	1.26322	1.26326	1.26322	0
2019-09-03 10:20:00	1.26322	1.263306	1.26322	0
2019-09-03 10:25:00	1.26322	1.263284	1.26322	0
2019-09-03 10:30:00	1.26299	1.263194	1.26299	0
2019-09-03 10:35:00	1.26366	1.263171	1.26366	0
2019-09-03 10:40:00	1.26411	1.263238	1.26411	0
2019-09-03 10:45:00	1.26389	1.263283	1.26389	0
2019-09-03 10:50:00	1.26389	1.26335	1.26389	0
2019-09-03 10:55:00	1.26389	1.263508	1.26389	0
2019-09-03 11:00:00	1.26322	1.263531	1.26322	0
2019-09-03 11:05:00	1.26254	1.263463	1.26254	0
2019-09-03 11:10:00	1.26231	1.263372	1.26231	0
2019-09-03 11:15:00	1.26209	1.263259	1.26209	0
2019-09-03 11:20:00	1.26187	1.263147	1.26187	0
2019-09-03 11:25:00	1.26187	1.262968	1.26187	0
2019-09-03 11:30:00	1.26209	1.262766	1.26209	0
2019-09-03 11:35:00	1.26299	1.262676	1.26299	0
2019-09-03 11:40:00	1.26299	1.262586	1.26299	0
2019-09-03 11:45:00	1.26344	1.262541	1.26344	0
2019-09-03 11:50:00	1.26389	1.262608	1.26389	0
2019-09-03 11:55:00	1.26344	1.262698	1.26344	0
2019-09-03 12:00:00	1.26322	1.262789	1.26322	0
2019-09-03 12:05:00	1.26322	1.262902	1.26322	0
2019-09-03 12:10:00	1.26366	1.263081	1.26366	0
2019-09-03 12:15:00	1.26322	1.263216	1.26322	0
2019-09-03 12:20:00	1.26322	1.263329	1.26322	0
2019-09-03 12:25:00	1.26254	1.263284	1.26254	0
2019-09-03 12:30:00	1.26322	1.263307	1.26322	0
2019-09-03 12:35:00	1.26344	1.263307	1.26344	0
2019-09-03 12:40:00	1.26366	1.263284	1.26366	0
2019-09-03 12:45:00	1.26366	1.263306	1.26366	0
2019-09-03 12:50:00	1.26411	1.263395	1.26411	0
2019-09-03 12:55:00	1.26366	1.263439	1.26366	0
2019-09-03 13:00:00	1.26344	1.263417	1.26344	0
2019-09-03 13:05:00	1.26322	1.263417	1.26322	0
2019-09-03 13:10:00	1.26322	1.263417	1.26322	0
2019-09-03 13:15:00	1.26276	1.263439	1.26276	0
2019-09-03 13:20:00	1.26209	1.263326	1.26209	0
2019-09-03 13:25:00	1.26231	1.263213	1.26231	0
2019-09-03 13:30:00	1.26187	1.263034	1.26187	0
2019-09-03 13:35:00	1.26276	1.262944	1.26276	0
2019-09-03 13:40:00	1.26276	1.262809	1.26276	0
2019-09-03 13:45:00	1.26322	1.262765	1.26322	0
2019-09-03 13:50:00	1.26389	1.26281	1.26389	0
2019-09-03 13:55:00	1.26299	1.262787	1.26299	0
2019-09-03 14:00:00	1.26322	1.262787	1.26322	0
2019-09-03 14:05:00	1.26276	1.262787	1.26276	0
2019-09-03 14:10:00	1.26322	1.2629	1.26322	0
2019-09-03 14:15:00	1.26276	1.262945	1.26276	0
2019-09-03 14:20:00	1.26231	1.262989	1.26231	0
2019-09-03 14:25:00	1.26231	1.262944	1.26231	0
2019-09-03 14:30:00	1.26187	1.262855	1.26187	0
2019-09-03 14:35:00	1.26322	1.262855	1.26322	0
2019-09-03 14:40:00	1.26322	1.262788	1.26322	0
2019-09-03 14:45:00	1.26322	1.262811	1.26322	0
2019-09-03 14:50:00	1.26322	1.262811	1.26322	0
2019-09-03 14:55:00	1.26322	1.262857	1.26322	0
2019-09-03 15:00:00	1.26322	1.262857	1.26322	0
2019-09-03 15:05:00	1.26231	1.262812	1.26231	0
2019-09-03 15:10:00	1.26299	1.26288	1.26299	0
2019-09-03 15:15:00	1.26322	1.262971	1.26322	0
2019-09-03 15:20:00	1.26231	1.263015	1.26231	0
2019-09-03 15:25:00	1.26231	1.262924	1.26231	0
2019-09-03 15:30:00	1.26231	1.262833	1.26231	0
2019-09-03 15:35:00	1.26231	1.262742	1.26231	0
2019-09-03 15:40:00	1.26322	1.262742	1.26322	0
2019-09-03 15:45:00	1.26344	1.262764	1.26344	0
2019-09-03 15:50:00	1.26389	1.262831	1.26389	0
2019-09-03 15:55:00	1.26344	1.262944	1.26344	0
2019-09-03 16:00:00	1.26322	1.262967	1.26322	0
2019-09-03 16:05:00	1.26276	1.262921	1.26276	0
2019-09-03 16:10:00	1.26276	1.262966	1.26276	0
2019-09-03 16:15:00	1.26231	1.262966	1.26231	0
2019-09-03 16:20:00	1.26322	1.263057	1.26322	0
2019-09-03 16:25:00	1.26231	1.263057	1.26231	0
2019-09-03 16:30:00	1.26299	1.263034	1.26299	0
2019-09-03 16:35:00	1.26322	1.263012	1.26322	0
2019-09-03 16:40:00	1.26389	1.263012	1.26389	0
2019-09-03 16:45:00	1.26366	1.263034	1.26366	0
2019-09-03 16:50:00	1.26389	1.263101	1.26389	0
2019-09-03 16:55:00	1.26411	1.263236	1.26411	0
2019-09-03 17:00:00	1.26344	1.263304	1.26344	0
2019-09-03 17:05:00	1.26322	1.263395	1.26322	0
2019-09-03 17:10:00	1.26322	1.263395	1.26322	0
2019-09-03 17:15:00	1.26322	1.263486	1.26322	0
2019-09-03 17:20:00	1.26366	1.263553	1.26366	0
2019-09-03 17:25:00	1.26322	1.263553	1.26322	0
2019-09-03 17:30:00	1.26254	1.263418	1.26254	0
2019-09-03 17:35:00	1.26322	1.263374	1.26322	0
2019-09-03 17:40:00	1.26389	1.263374	1.26389	0
2019-09-03 17:45:00	1.26344	1.263307	1.26344	0
2019-09-03 17:50:00	1.26344	1.263307	1.26344	0
2019-09-03 17:55:00	1.26366	1.263351	1.26366	0
2019-09-03 18:00:00	1.26366	1.263395	1.26366	0
2019-09-03 18:05:00	1.26344	1.263417	1.26344	0
2019-09-03 18:10:00	1.26344	1.263395	1.26344	0
2019-09-03 18:15:00	1.26322	1.263395	1.26322	0
2019-09-03 18:20:00	1.26322	1.263463	1.26322	0
2019-09-03 18:25:00	1.26322	1.263463	1.26322	0
2019-09-03 18:30:00	1.26366	1.26344	1.26366	0
2019-09-03 18:35:00	1.26322	1.263418	1.26322	0
2019-09-03 18:40:00	1.26344	1.263418	1.26344	0
2019-09-03 18:45:00	1.26322	1.263374	1.26322	0
2019-09-03 18:50:00	1.26366	1.263374	1.26366	0
2019-09-03 18:55:00	1.26366	1.263396	1.26366	0
2019-09-03 19:00:00	1.26322	1.263374	1.26322	0
2019-09-03 19:05:00	1.26299	1.263351	1.26299	0
2019-09-03 19:10:00	1.26276	1.263305	1.26276	0
2019-09-03 19:15:00	1.26254	1.263237	1.26254	0
2019-09-03 19:20:00	1.26231	1.263102	1.26231	0
2019-09-03 19:25:00	1.26231	1.263011	1.26231	0
2019-09-03 19:30:00	1.26231	1.262898	1.26231	0
2019-09-03 19:35:00	1.26231	1.262807	1.26231	0
2019-09-03 19:40:00	1.26322	1.262763	1.26322	0
2019-09-03 19:45:00	1.26344	1.262741	1.26344	0
2019-09-03 19:50:00	1.26322	1.262741	1.26322	0
2019-09-03 19:55:00	1.26322	1.262764	1.26322	0
2019-09-03 20:00:00	1.26276	1.262764	1.26276	0
2019-09-03 20:05:00	1.26276	1.262786	1.26276	0
2019-09-03 20:10:00	1.26299	1.262854	1.26299	0
2019-09-03 20:15:00	1.26276	1.262899	1.26276	0
2019-09-03 20:20:00	1.26276	1.262944	1.26276	0
2019-09-03 20:25:00	1.26276	1.262989	1.26276	0
2019-09-03 20:30:00	1.26231	1.262898	1.26231	0
2019-09-03 20:35:00	1.26322	1.262876	1.26322	0
2019-09-03 20:40:00	1.26322	1.262876	1.26322	0
2019-09-03 20:45:00	1.26322	1.262876	1.26322	0
2019-09-03 20:50:00	1.26344	1.262944	1.26344	0
2019-09-03 20:55:00	1.26322	1.26299	1.26322	0
2019-09-03 21:00:00	1.26322	1.263013	1.26322	0
2019-09-03 21:05:00	1.26231	1.262968	1.26231	0
2019-09-03 21:10:00	1.26299	1.262991	1.26299	0
2019-09-03 21:15:00	1.26231	1.262946	1.26231	0
2019-09-03 21:20:00	1.26254	1.262969	1.26254	0
2019-09-03 21:25:00	1.26254	1.262901	1.26254	0
2019-09-03 21:30:00	1.26231	1.26281	1.26231	0
2019-09-03 21:35:00	1.26254	1.262742	1.26254	0
2019-09-03 21:40:00	1.26322	1.26272	1.26322	0
2019-09-03 21:45:00	1.26366	1.262764	1.26366	0
2019-09-03 21:50:00	1.26299	1.262741	1.26299	0
2019-09-03 21:55:00	1.26322	1.262832	1.26322	0
2019-09-03 22:00:00	1.26322	1.262855	1.26322	0
2019-09-03 22:05:00	1.26254	1.262878	1.26254	0
2019-09-03 22:10:00	1.26322	1.262946	1.26322	0
2019-09-03 22:15:00	1.26231	1.262923	1.26231	0
2019-09-03 22:20:00	1.26322	1.263014	1.26322	0
2019-09-03 22:25:00	1.26254	1.263014	1.26254	0
2019-09-03 22:30:00	1.26231	1.262923	1.26231	0
2019-09-03 22:35:00	1.26254	1.262811	1.26254	0
2019-09-03 22:40:00	1.26322	1.262834	1.26322	0
2019-09-03 22:45:00	1.26322	1.262834	1.26322	0
2019-09-03 22:50:00	1.26322	1.262834	1.26322	0
2019-09-03 22:55:00	1.26322	1.262902	1.26322	0
2019-09-03 23:00:00	1.26276	1.262856	1.26276	0
2019-09-03 23:05:00	1.26299	1.262924	1.26299	0
2019-09-03 23:10:00	1.26276	1.262878	1.26276	0
2019-09-03 23:15:00	1.26276	1.2629	1.26276	0
2019-09-03 23:20:00	1.26254	1.262923	1.26254	0
2019-09-03 23:25:00	1.26231	1.2629	1.26231	0
2019-09-03 23:30:00	1.26231	1.262809	1.26231	0
2019-09-03 23:35:00	1.26231	1.262718	1.26231	0
2019-09-03 23:40:00	1.26299	1.262695	1.26299	0
2019-09-03 23:45:00	1.26276	1.262649	1.26276	0
2019-09-03 23:50:00	1.26276	1.262649	1.26276	0
2019-09-03 23:55:00	1.26322	1.262672	1.26322	0
2019-09-04 00:00:00	1.26322	1.262718	1.26322	0
2019-09-04 00:05:00	1.26231	1.262673	1.26231	0
2019-09-04 00:10:00	1.26231	1.26265	1.26231	0
2019-09-04 00:15:00	1.26209	1.262628	1.26209	0
2019-09-04 00:20:00	1.26209	1.262606	1.26209	0
2019-09-04 00:25:00	1.26187	1.262562	1.26187	0
2019-09-04 00:30:00	1.26164	1.262427	1.26164	0
2019-09-04 00:35:00	1.26209	1.26236	1.26209	0
2019-09-04 00:40:00	1.26322	1.262406	1.26322	0
2019-09-04 00:45:00	1.26322	1.262406	1.26322	0
2019-09-04 00:50:00	1.26344	1.262428	1.26344	0
2019-09-04 00:55:00	1.26389	1.262586	1.26389	0
2019-09-04 01:00:00	1.26299	1.262654	1.26299	0
2019-09-04 01:05:00	1.26344	1.262789	1.26344	0
2019-09-04 01:10:00	1.26322	1.262902	1.26322	0
2019-09-04 01:15:00	1.26231	1.262946	1.26231	0
2019-09-04 01:20:00	1.26231	1.263013	1.26231	0
2019-09-04 01:25:00	1.26231	1.263035	1.26231	0
2019-09-04 01:30:00	1.26187	1.2629	1.26187	0
2019-09-04 01:35:00	1.26231	1.262809	1.26231	0
2019-09-04 01:40:00	1.26254	1.262719	1.26254	0
2019-09-04 01:45:00	1.26254	1.262584	1.26254	0
2019-09-04 01:50:00	1.26276	1.262561	1.26276	0
2019-09-04 01:55:00	1.26366	1.262583	1.26366	0
2019-09-04 02:00:00	1.26254	1.262515	1.26254	0
2019-09-04 02:05:00	1.26276	1.26256	1.26276	0
2019-09-04 02:10:00	1.26254	1.262583	1.26254	0
2019-09-04 02:15:00	1.26231	1.262583	1.26231	0
2019-09-04 02:20:00	1.26209	1.262605	1.26209	0
2019-09-04 02:25:00	1.26254	1.262628	1.26254	0
2019-09-04 02:30:00	1.26142	1.262516	1.26142	0
2019-09-04 02:35:00	1.26231	1.262493	1.26231	0
2019-09-04 02:40:00	1.26276	1.262493	1.26276	0
2019-09-04 02:45:00	1.26344	1.262471	1.26344	0
2019-09-04 02:50:00	1.26299	1.262516	1.26299	0
2019-09-04 02:55:00	1.26366	1.262606	1.26366	0
2019-09-04 03:00:00	1.26322	1.262674	1.26322	0
2019-09-04 03:05:00	1.26276	1.262719	1.26276	0
2019-09-04 03:10:00	1.26276	1.262786	1.26276	0
2019-09-04 03:15:00	1.26187	1.262719	1.26187	0
2019-09-04 03:20:00	1.26164	1.262741	1.26164	0
2019-09-04 03:25:00	1.26187	1.262697	1.26187	0
2019-09-04 03:30:00	1.26142	1.262563	1.26142	0
2019-09-04 03:35:00	1.26209	1.262428	1.26209	0
2019-09-04 03:40:00	1.26231	1.26236	1.26231	0
2019-09-04 03:45:00	1.26231	1.262225	1.26231	0
2019-09-04 03:50:00	1.26276	1.262179	1.26276	0
2019-09-04 03:55:00	1.26299	1.262202	1.26299	0
2019-09-04 04:00:00	1.26231	1.262157	1.26231	0
2019-09-04 04:05:00	1.26231	1.262201	1.26231	0
2019-09-04 04:10:00	1.26231	1.262268	1.26231	0
2019-09-04 04:15:00	1.26209	1.26229	1.26209	0
2019-09-04 04:20:00	1.26231	1.262379	1.26231	0
2019-09-04 04:25:00	1.26187	1.262357	1.26187	0
2019-09-04 04:30:00	1.26187	1.262313	1.26187	0
2019-09-04 04:35:00	1.26164	1.262246	1.26164	0
2019-09-04 04:40:00	1.26231	1.262201	1.26231	0
2019-09-04 04:45:00	1.26276	1.262178	1.26276	0
2019-09-04 04:50:00	1.26299	1.262246	1.26299	0
2019-09-04 04:55:00	1.26231	1.262246	1.26231	0
2019-09-04 05:00:00	1.26164	1.262179	1.26164	0
2019-09-04 05:05:00	1.26232	1.262202	1.26232	0
2019-09-04 05:10:00	1.2621	1.262181	1.2621	0
2019-09-04 05:15:00	1.26142	1.262136	1.26142	0
2019-09-04 05:20:00	1.2621	1.262159	1.2621	0
2019-09-04 05:25:00	1.2621	1.262205	1.2621	0
2019-09-04 05:30:00	1.26188	1.262162	1.26188	0
2019-09-04 05:35:00	1.26165	1.262051	1.26165	0
2019-09-04 05:40:00	1.26232	1.261984	1.26232	0
2019-09-04 05:45:00	1.26232	1.261985	1.26232	0
2019-09-04 05:50:00	1.26232	1.262053	1.26232	0
2019-09-04 05:55:00	1.26232	1.262053	1.26232	0
2019-09-04 06:00:00	1.26232	1.262075	1.26232	0
2019-09-04 06:05:00	1.26187	1.26212	1.26187	0
2019-09-04 06:10:00	1.2621	1.26212	1.2621	0
2019-09-04 06:15:00	1.26142	1.262052	1.26142	0
2019-09-04 06:20:00	1.26165	1.262029	1.26165	0
2019-09-04 06:25:00	1.26188	1.262052	1.26188	0
2019-09-04 06:30:00	1.26142	1.261962	1.26142	0
2019-09-04 06:35:00	1.26232	1.261962	1.26232	0
2019-09-04 06:40:00	1.26255	1.261985	1.26255	0
2019-09-04 06:45:00	1.26277	1.26203	1.26277	0
2019-09-04 06:50:00	1.26322	1.26212	1.26322	0
2019-09-04 06:55:00	1.26277	1.26221	1.26277	0
2019-09-04 07:00:00	1.26254	1.262254	1.26254	0
2019-09-04 07:05:00	1.27582	1.263694	1.27582	0
2019-09-04 07:10:00	1.26659	1.264188	1.26659	0
2019-09-04 07:15:00	1.26254	1.264254	1.26254	0
2019-09-04 07:20:00	1.26187	1.264299	1.26187	0
2019-09-04 07:25:00	1.26096	1.264163	1.26096	0
2019-09-04 07:30:00	1.26142	1.26405	1.26142	0
2019-09-04 07:35:00	1.26119	1.263892	1.26119	0
2019-09-04 07:40:00	1.26119	1.263689	1.26119	0
2019-09-04 07:45:00	1.26142	1.263554	1.26142	0
2019-09-04 07:50:00	1.26143	1.263443	1.26143	0
2019-09-04 07:55:00	1.26098	1.261959	1.26098	0
2019-09-04 08:00:00	1.26076	1.261376	1.26076	0
2019-09-04 08:05:00	1.26076	1.261198	1.26076	0
2019-09-04 08:10:00	1.26098	1.261109	1.26098	0
2019-09-04 08:15:00	1.26098	1.261111	1.26098	0
2019-09-04 08:20:00	1.26076	1.261045	1.26076	0
2019-09-04 08:25:00	1.2603	1.260956	1.2603	0
2019-09-04 08:30:00	1.26053	1.26089	1.26053	0
2019-09-04 08:35:00	1.26008	1.260756	1.26008	0
2019-09-04 08:40:00	1.2612	1.260733	1.2612	0
2019-09-04 08:45:00	1.26165	1.2608	1.26165	0
2019-09-04 08:50:00	1.26188	1.260912	1.26188	0
2019-09-04 08:55:00	1.26166	1.261002	1.26166	0
2019-09-04 09:00:00	1.26031	1.260935	1.26031	0
2019-09-04 09:05:00	1.26032	1.260869	1.26032	0
2019-09-04 09:10:00	1.26032	1.260825	1.26032	0
2019-09-04 09:15:00	1.26055	1.26085	1.26055	0
2019-09-04 09:20:00	1.26032	1.260829	1.26032	0
2019-09-04 09:25:00	1.25987	1.260808	1.25987	0
2019-09-04 09:30:00	1.26055	1.260743	1.26055	0
2019-09-04 09:35:00	1.26144	1.260722	1.26144	0
2019-09-04 09:40:00	1.26099	1.260633	1.26099	0
2019-09-04 09:45:00	1.26144	1.260611	1.26144	0
2019-09-04 09:50:00	1.26211	1.260791	1.26211	0
2019-09-04 09:55:00	1.26189	1.260948	1.26189	0
2019-09-04 10:00:00	1.26098	1.261014	1.26098	0
2019-09-04 10:05:00	1.26076	1.261035	1.26076	0
2019-09-04 10:10:00	1.26098	1.261101	1.26098	0
2019-09-04 10:15:00	1.26098	1.261212	1.26098	0
2019-09-04 10:20:00	1.26097	1.261254	1.26097	0
2019-09-04 10:25:00	1.2612	1.26123	1.2612	0
2019-09-04 10:30:00	1.26097	1.261228	1.26097	0
2019-09-04 10:35:00	1.26097	1.261181	1.26097	0
2019-09-04 10:40:00	1.26188	1.261158	1.26188	0
2019-09-04 10:45:00	1.26165	1.261134	1.26165	0
2019-09-04 10:50:00	1.26188	1.261224	1.26188	0
2019-09-04 10:55:00	1.26143	1.261291	1.26143	0
2019-09-04 11:00:00	1.26098	1.261291	1.26098	0
2019-09-04 11:05:00	1.26053	1.261246	1.26053	0
2019-09-04 11:10:00	1.26076	1.261225	1.26076	0
2019-09-04 11:15:00	1.2603	1.261135	1.2603	0
2019-09-04 11:20:00	1.26098	1.261136	1.26098	0
2019-09-04 11:25:00	1.2603	1.261069	1.2603	0
2019-09-04 11:30:00	1.26097	1.260978	1.26097	0
2019-09-04 11:35:00	1.26165	1.260978	1.26165	0
2019-09-04 11:40:00	1.26142	1.260932	1.26142	0
2019-09-04 11:45:00	1.26187	1.260976	1.26187	0
2019-09-04 11:50:00	1.26209	1.261087	1.26209	0
2019-09-04 11:55:00	1.26232	1.261266	1.26232	0
2019-09-04 12:00:00	1.26142	1.261332	1.26142	0
2019-09-04 12:05:00	1.26142	1.261444	1.26142	0
2019-09-04 12:10:00	1.26119	1.261465	1.26119	0
2019-09-04 12:15:00	1.26074	1.261509	1.26074	0
2019-09-04 12:20:00	1.26051	1.261463	1.26051	0
2019-09-04 12:25:00	1.26096	1.261394	1.26096	0
2019-09-04 12:30:00	1.26029	1.261281	1.26029	0
2019-09-04 12:35:00	1.26051	1.261145	1.26051	0
2019-09-04 12:40:00	1.26096	1.261032	1.26096	0
2019-09-04 12:45:00	1.26142	1.260942	1.26142	0
2019-09-04 12:50:00	1.26142	1.260942	1.26142	0
2019-09-04 12:55:00	1.26119	1.260919	1.26119	0
2019-09-04 13:00:00	1.26074	1.260874	1.26074	0
2019-09-04 13:05:00	1.26029	1.260829	1.26029	0
2019-09-04 13:10:00	1.26322	1.2611	1.26322	0
2019-09-04 13:15:00	1.26659	1.261663	1.26659	0
2019-09-04 13:20:00	1.26322	1.261956	1.26322	0
2019-09-04 13:25:00	1.26142	1.262047	1.26142	0
2019-09-04 13:30:00	1.26096	1.262047	1.26096	0
2019-09-04 13:35:00	1.26119	1.262024	1.26119	0
2019-09-04 13:40:00	1.26187	1.262069	1.26187	0
2019-09-04 13:45:00	1.26187	1.262137	1.26187	0
2019-09-04 13:50:00	1.26187	1.26225	1.26187	0
2019-09-04 13:55:00	1.26164	1.262385	1.26164	0
2019-09-04 14:00:00	1.26096	1.262159	1.26096	0
2019-09-04 14:05:00	1.26164	1.261664	1.26164	0
2019-09-04 14:10:00	1.26142	1.261484	1.26142	0
2019-09-04 14:15:00	1.26142	1.261484	1.26142	0
2019-09-04 14:20:00	1.26119	1.261507	1.26119	0
2019-09-04 14:25:00	1.26142	1.26153	1.26142	0
2019-09-04 14:30:00	1.26096	1.261439	1.26096	0
2019-09-04 14:35:00	1.26187	1.261439	1.26187	0
2019-09-04 14:40:00	1.26231	1.261483	1.26231	0
2019-09-04 14:45:00	1.26231	1.26155	1.26231	0
2019-09-04 14:50:00	1.26276	1.26173	1.26276	0
2019-09-04 14:55:00	1.26276	1.261842	1.26276	0
2019-09-04 15:00:00	1.26209	1.261909	1.26209	0
2019-09-04 15:05:00	1.26187	1.261954	1.26187	0
2019-09-04 15:10:00	1.26187	1.262022	1.26187	0
2019-09-04 15:15:00	1.26096	1.261976	1.26096	0
2019-09-04 15:20:00	1.26119	1.261999	1.26119	0
2019-09-04 15:25:00	1.26187	1.261999	1.26187	0
2019-09-04 15:30:00	1.26096	1.261864	1.26096	0
2019-09-04 15:35:00	1.26142	1.261775	1.26142	0
2019-09-04 15:40:00	1.26187	1.261686	1.26187	0
2019-09-04 15:45:00	1.26209	1.261619	1.26209	0
2019-09-04 15:50:00	1.26209	1.261619	1.26209	0
2019-09-04 15:55:00	1.26209	1.261641	1.26209	0
2019-09-04 16:00:00	1.26142	1.261596	1.26142	0
2019-09-04 16:05:00	1.26074	1.261574	1.26074	0
2019-09-04 16:10:00	1.26142	1.261597	1.26142	0
2019-09-04 16:15:00	1.26074	1.261484	1.26074	0
2019-09-04 16:20:00	1.26074	1.261462	1.26074	0
2019-09-04 16:25:00	1.26142	1.261462	1.26142	0
2019-09-04 16:30:00	1.26142	1.261417	1.26142	0
2019-09-04 16:35:00	1.26142	1.26135	1.26142	0
2019-09-04 16:40:00	1.26231	1.261372	1.26231	0
2019-09-04 16:45:00	1.26231	1.261394	1.26231	0
2019-09-04 16:50:00	1.26276	1.261528	1.26276	0
2019-09-04 16:55:00	1.26276	1.26173	1.26276	0
2019-09-04 17:00:00	1.26231	1.261819	1.26231	0
2019-09-04 17:05:00	1.26164	1.261909	1.26164	0
2019-09-04 17:10:00	1.26187	1.262022	1.26187	0
2019-09-04 17:15:00	1.26142	1.262022	1.26142	0
2019-09-04 17:20:00	1.26119	1.261999	1.26119	0
2019-09-04 17:25:00	1.26096	1.261953	1.26096	0
2019-09-04 17:30:00	1.26096	1.261818	1.26096	0
2019-09-04 17:35:00	1.26142	1.261729	1.26142	0
2019-09-04 17:40:00	1.26231	1.261684	1.26231	0
2019-09-04 17:45:00	1.26231	1.261639	1.26231	0
2019-09-04 17:50:00	1.26231	1.261639	1.26231	0
2019-09-04 17:55:00	1.26254	1.261729	1.26254	0
2019-09-04 18:00:00	1.26231	1.261773	1.26231	0
2019-09-04 18:05:00	1.26231	1.261862	1.26231	0
2019-09-04 18:10:00	1.26187	1.26193	1.26187	0
2019-09-04 18:15:00	1.26187	1.262021	1.26187	0
2019-09-04 18:20:00	1.26209	1.262134	1.26209	0
2019-09-04 18:25:00	1.26142	1.262134	1.26142	0
2019-09-04 18:30:00	1.26164	1.262067	1.26164	0
2019-09-04 18:35:00	1.26142	1.261978	1.26142	0
2019-09-04 18:40:00	1.26231	1.261978	1.26231	0
2019-09-04 18:45:00	1.26231	1.261955	1.26231	0
2019-09-04 18:50:00	1.26231	1.261955	1.26231	0
2019-09-04 18:55:00	1.26231	1.261955	1.26231	0
2019-09-04 19:00:00	1.26164	1.261932	1.26164	0
2019-09-04 19:05:00	1.26187	1.261932	1.26187	0
2019-09-04 19:10:00	1.26164	1.261887	1.26164	0
2019-09-04 19:15:00	1.26164	1.261909	1.26164	0
2019-09-04 19:20:00	1.26119	1.261864	1.26119	0
2019-09-04 19:25:00	1.26142	1.261864	1.26142	0
2019-09-04 19:30:00	1.26119	1.261752	1.26119	0
2019-09-04 19:35:00	1.26187	1.261708	1.26187	0
2019-09-04 19:40:00	1.26209	1.261686	1.26209	0
2019-09-04 19:45:00	1.26209	1.261664	1.26209	0
2019-09-04 19:50:00	1.26231	1.261731	1.26231	0
2019-09-04 19:55:00	1.26276	1.26182	1.26276	0
2019-09-04 20:00:00	1.26209	1.261865	1.26209	0
2019-09-04 20:05:00	1.26187	1.261888	1.26187	0
2019-09-04 20:10:00	1.26164	1.261933	1.26164	0
2019-09-04 20:15:00	1.26096	1.261887	1.26096	0
2019-09-04 20:20:00	1.26096	1.261864	1.26096	0
2019-09-04 20:25:00	1.26142	1.261819	1.26142	0
2019-09-04 20:30:00	1.26119	1.261729	1.26119	0
2019-09-04 20:35:00	1.26209	1.261729	1.26209	0
2019-09-04 20:40:00	1.26164	1.261662	1.26164	0
2019-09-04 20:45:00	1.26187	1.261573	1.26187	0
2019-09-04 20:50:00	1.26209	1.261573	1.26209	0
2019-09-04 20:55:00	1.26231	1.261617	1.26231	0
2019-09-04 21:00:00	1.26254	1.261707	1.26254	0
2019-09-04 21:05:00	1.26209	1.26182	1.26209	0
2019-09-04 21:10:00	1.26276	1.262	1.26276	0
2019-09-04 21:15:00	1.26276	1.262134	1.26276	0
2019-09-04 21:20:00	1.26276	1.262291	1.26276	0
2019-09-04 21:25:00	1.26209	1.262291	1.26209	0
2019-09-04 21:30:00	1.26142	1.262269	1.26142	0
2019-09-04 21:35:00	1.26209	1.262291	1.26209	0
2019-09-04 21:40:00	1.26276	1.262358	1.26276	0
2019-09-04 21:45:00	1.26276	1.262403	1.26276	0
2019-09-04 21:50:00	1.26231	1.26238	1.26231	0
2019-09-04 21:55:00	1.26276	1.262447	1.26276	0
2019-09-04 22:00:00	1.26231	1.262402	1.26231	0
2019-09-04 22:05:00	1.26164	1.26229	1.26164	0
2019-09-04 22:10:00	1.26187	1.262201	1.26187	0
2019-09-04 22:15:00	1.26119	1.262111	1.26119	0
2019-09-04 22:20:00	1.26142	1.262111	1.26142	0
2019-09-04 22:25:00	1.26142	1.262044	1.26142	0
2019-09-04 22:30:00	1.26119	1.261887	1.26119	0
2019-09-04 22:35:00	1.26209	1.26182	1.26209	0
2019-09-04 22:40:00	1.26276	1.261865	1.26276	0
2019-09-04 22:45:00	1.26231	1.26182	1.26231	0
2019-09-04 22:50:00	1.26276	1.261865	1.26276	0
2019-09-04 22:55:00	1.26299	1.262	1.26299	0
2019-09-04 23:00:00	1.26322	1.262135	1.26322	0
2019-09-04 23:05:00	1.26254	1.26227	1.26254	0
2019-09-04 23:10:00	1.26276	1.262404	1.26276	0
2019-09-04 23:15:00	1.26209	1.262471	1.26209	0
2019-09-04 23:20:00	1.26209	1.262561	1.26209	0
2019-09-04 23:25:00	1.26187	1.262539	1.26187	0
2019-09-04 23:30:00	1.26142	1.262405	1.26142	0
2019-09-04 23:35:00	1.26164	1.262338	1.26164	0
2019-09-04 23:40:00	1.26209	1.262271	1.26209	0
2019-09-04 23:45:00	1.26254	1.262226	1.26254	0
2019-09-04 23:50:00	1.26254	1.262158	1.26254	0
2019-09-04 23:55:00	1.26231	1.262135	1.26231	0
2019-09-05 00:00:00	1.26231	1.26209	1.26231	0
2019-09-05 00:05:00	1.26187	1.262068	1.26187	0
2019-09-05 00:10:00	1.26142	1.262001	1.26142	0
2019-09-05 00:15:00	1.26119	1.261933	1.26119	0
2019-09-05 00:20:00	1.26142	1.261933	1.26142	0
2019-09-05 00:25:00	1.26074	1.261843	1.26074	0
2019-09-05 00:30:00	1.26029	1.261663	1.26029	0
2019-09-05 00:35:00	1.26007	1.261416	1.26007	0
2019-09-05 00:40:00	1.26187	1.261349	1.26187	0
2019-09-05 00:45:00	1.26187	1.261305	1.26187	0
2019-09-05 00:50:00	1.26187	1.261261	1.26187	0
2019-09-05 00:55:00	1.26209	1.261283	1.26209	0
2019-09-05 01:00:00	1.26142	1.261283	1.26142	0
2019-09-05 01:05:00	1.26142	1.261306	1.26142	0
2019-09-05 01:10:00	1.26119	1.261283	1.26119	0
2019-09-05 01:15:00	1.26096	1.261305	1.26096	0
2019-09-05 01:20:00	1.26096	1.261372	1.26096	0
2019-09-05 01:25:00	1.26096	1.261461	1.26096	0
2019-09-05 01:30:00	1.26074	1.261348	1.26074	0
2019-09-05 01:35:00	1.26142	1.261303	1.26142	0
2019-09-05 01:40:00	1.26187	1.261303	1.26187	0
2019-09-05 01:45:00	1.26187	1.261281	1.26187	0
2019-09-05 01:50:00	1.26209	1.261348	1.26209	0
2019-09-05 01:55:00	1.26231	1.261437	1.26231	0
2019-09-05 02:00:00	1.26164	1.261482	1.26164	0
2019-09-05 02:05:00	1.26096	1.261482	1.26096	0
2019-09-05 02:10:00	1.26142	1.261528	1.26142	0
2019-09-05 02:15:00	1.26074	1.261506	1.26074	0
2019-09-05 02:20:00	1.26142	1.261574	1.26142	0
2019-09-05 02:25:00	1.26142	1.261574	1.26142	0
2019-09-05 02:30:00	1.26074	1.261461	1.26074	0
2019-09-05 02:35:00	1.26187	1.261461	1.26187	0
2019-09-05 02:40:00	1.26187	1.261439	1.26187	0
2019-09-05 02:45:00	1.26231	1.261439	1.26231	0
2019-09-05 02:50:00	1.26231	1.261506	1.26231	0
2019-09-05 02:55:00	1.26231	1.261641	1.26231	0
2019-09-05 03:00:00	1.26164	1.261663	1.26164	0
2019-09-05 03:05:00	1.26142	1.261731	1.26142	0
2019-09-05 03:10:00	1.26142	1.261731	1.26142	0
2019-09-05 03:15:00	1.26074	1.261663	1.26074	0
2019-09-05 03:20:00	1.26096	1.261685	1.26096	0
2019-09-05 03:25:00	1.26096	1.261594	1.26096	0
2019-09-05 03:30:00	1.26074	1.261481	1.26074	0
2019-09-05 03:35:00	1.26164	1.261414	1.26164	0
2019-09-05 03:40:00	1.26209	1.261392	1.26209	0
2019-09-05 03:45:00	1.26209	1.26137	1.26209	0
2019-09-05 03:50:00	1.26164	1.26137	1.26164	0
2019-09-05 03:55:00	1.26209	1.261437	1.26209	0
2019-09-05 04:00:00	1.26142	1.261437	1.26142	0
2019-09-05 04:05:00	1.26187	1.26155	1.26187	0
2019-09-05 04:10:00	1.26142	1.261596	1.26142	0
2019-09-05 04:15:00	1.26051	1.261551	1.26051	0
2019-09-05 04:20:00	1.26142	1.261619	1.26142	0
2019-09-05 04:25:00	1.26096	1.261551	1.26096	0
2019-09-05 04:30:00	1.26074	1.261416	1.26074	0
2019-09-05 04:35:00	1.26142	1.261349	1.26142	0
2019-09-05 04:40:00	1.26209	1.261394	1.26209	0
2019-09-05 04:45:00	1.26231	1.261416	1.26231	0
2019-09-05 04:50:00	1.26231	1.261505	1.26231	0
2019-09-05 04:55:00	1.26187	1.261505	1.26187	0
2019-09-05 05:00:00	1.26142	1.261505	1.26142	0
2019-09-05 05:05:00	1.2612	1.261574	1.2612	0
2019-09-05 05:10:00	1.26142	1.261574	1.26142	0
2019-09-05 05:15:00	1.26142	1.26162	1.26142	0
2019-09-05 05:20:00	1.2612	1.261666	1.2612	0
2019-09-05 05:25:00	1.26097	1.261621	1.26097	0
2019-09-05 05:30:00	1.26097	1.261509	1.26097	0
2019-09-05 05:35:00	1.26165	1.261443	1.26165	0
2019-09-05 05:40:00	1.27132	1.262344	1.27132	0
2019-09-05 05:45:00	1.2684	1.262997	1.2684	0
2019-09-05 05:50:00	1.26412	1.263267	1.26412	0
2019-09-05 05:55:00	1.2621	1.263357	1.2621	0
2019-09-05 06:00:00	1.26998	1.264213	1.26998	0
2019-09-05 06:05:00	1.26279	1.26435	1.26279	0
2019-09-05 06:10:00	1.26099	1.264329	1.26099	0
2019-09-05 06:15:00	1.25964	1.264196	1.25964	0
2019-09-05 06:20:00	1.25963	1.264062	1.25963	0
2019-09-05 06:25:00	1.25963	1.26386	1.25963	0
2019-09-05 06:30:00	1.25918	1.262646	1.25918	0
2019-09-05 06:35:00	1.25963	1.261769	1.25963	0
2019-09-05 06:40:00	1.26053	1.26141	1.26053	0
2019-09-05 06:45:00	1.2603	1.26123	1.2603	0
2019-09-05 06:50:00	1.2603	1.260262	1.2603	0
2019-09-05 06:55:00	1.26008	1.259991	1.26008	0
2019-09-05 07:00:00	1.25963	1.259855	1.25963	0
2019-09-05 07:05:00	1.25963	1.259854	1.25963	0
2019-09-05 07:10:00	1.26008	1.259899	1.26008	0
2019-09-05 07:15:00	1.25962	1.259898	1.25962	0
2019-09-05 07:20:00	1.26052	1.260032	1.26052	0
2019-09-05 07:25:00	1.26029	1.260098	1.26029	0
2019-09-05 07:30:00	1.26029	1.260074	1.26029	0
2019-09-05 07:35:00	1.26029	1.260073	1.26029	0
2019-09-05 07:40:00	1.26097	1.26014	1.26097	0
2019-09-05 07:45:00	1.26074	1.260206	1.26074	0
2019-09-05 07:50:00	1.26142	1.260385	1.26142	0
2019-09-05 07:55:00	1.26074	1.260496	1.26074	0
2019-09-05 08:00:00	1.26051	1.260539	1.26051	0
2019-09-05 08:05:00	1.26007	1.260584	1.26007	0
2019-09-05 08:10:00	1.26007	1.260539	1.26007	0
2019-09-05 08:15:00	1.26007	1.260517	1.26007	0
2019-09-05 08:20:00	1.25984	1.260472	1.25984	0
2019-09-05 08:25:00	1.26029	1.260472	1.26029	0
2019-09-05 08:30:00	1.26029	1.260404	1.26029	0
2019-09-05 08:35:00	1.26051	1.260381	1.26051	0
2019-09-05 08:40:00	1.26029	1.260268	1.26029	0
2019-09-05 08:45:00	1.26007	1.260201	1.26007	0
2019-09-05 08:50:00	1.25984	1.260134	1.25984	0
2019-09-05 08:55:00	1.26029	1.260156	1.26029	0
2019-09-05 09:00:00	1.25962	1.260111	1.25962	0
2019-09-05 09:05:00	1.27222	1.261326	1.27222	0
2019-09-05 09:10:00	1.27627	1.262969	1.27627	0
2019-09-05 09:15:00	1.2648	1.26342	1.2648	0
2019-09-05 09:20:00	1.26053	1.263444	1.26053	0
2019-09-05 09:25:00	1.25962	1.263355	1.25962	0
2019-09-05 09:30:00	1.25895	1.263221	1.25895	0
2019-09-05 09:35:00	1.25917	1.263131	1.25917	0
2019-09-05 09:40:00	1.25962	1.263109	1.25962	0
2019-09-05 09:45:00	1.25984	1.263064	1.25984	0
2019-09-05 09:50:00	1.25984	1.263086	1.25984	0
2019-09-05 09:55:00	1.25962	1.261826	1.25962	0
2019-09-05 10:00:00	1.25916	1.260115	1.25916	0
2019-09-05 10:05:00	1.25872	1.259507	1.25872	0
2019-09-05 10:10:00	1.25872	1.259326	1.25872	0
2019-09-05 10:15:00	1.25849	1.259213	1.25849	0
2019-09-05 10:20:00	1.25872	1.25919	1.25872	0
2019-09-05 10:25:00	1.25916	1.259189	1.25916	0
2019-09-05 10:30:00	1.25939	1.259166	1.25939	0
2019-09-05 10:35:00	1.26007	1.259189	1.26007	0
2019-09-05 10:40:00	1.26074	1.259279	1.26074	0
2019-09-05 10:45:00	1.26051	1.259368	1.26051	0
2019-09-05 10:50:00	1.26074	1.259526	1.26074	0
2019-09-05 10:55:00	1.26051	1.259705	1.26051	0
2019-09-05 11:00:00	1.25961	1.259794	1.25961	0
2019-09-05 11:05:00	1.25961	1.259906	1.25961	0
2019-09-05 11:10:00	1.25984	1.260018	1.25984	0
2019-09-05 11:15:00	1.25984	1.260086	1.25984	0
2019-09-05 11:20:00	1.25961	1.260108	1.25961	0
2019-09-05 11:25:00	1.25984	1.260085	1.25984	0
2019-09-05 11:30:00	1.26007	1.260018	1.26007	0
2019-09-05 11:35:00	1.26007	1.259974	1.26007	0
2019-09-05 11:40:00	1.26074	1.259974	1.26074	0
2019-09-05 11:45:00	1.26096	1.260019	1.26096	0
2019-09-05 11:50:00	1.26142	1.2602	1.26142	0
2019-09-05 11:55:00	1.26142	1.260381	1.26142	0
2019-09-05 12:00:00	1.26051	1.260448	1.26051	0
2019-09-05 12:05:00	1.26029	1.260493	1.26029	0
2019-09-05 12:10:00	1.26074	1.260606	1.26074	0
2019-09-05 12:15:00	1.26051	1.260673	1.26051	0
2019-09-05 12:20:00	1.26007	1.260673	1.26007	0
2019-09-05 12:25:00	1.26007	1.260673	1.26007	0
2019-09-05 12:30:00	1.26029	1.260628	1.26029	0
2019-09-05 12:35:00	1.26119	1.260651	1.26119	0
2019-09-05 12:40:00	1.26142	1.260651	1.26142	0
2019-09-05 12:45:00	1.26142	1.260651	1.26142	0
2019-09-05 12:50:00	1.26142	1.260742	1.26142	0
2019-09-05 12:55:00	1.26142	1.260855	1.26142	0
2019-09-05 13:00:00	1.26051	1.260832	1.26051	0
2019-09-05 13:05:00	1.26029	1.26081	1.26029	0
2019-09-05 13:10:00	1.25961	1.260764	1.25961	0
2019-09-05 13:15:00	1.25961	1.260718	1.25961	0
2019-09-05 13:20:00	1.25961	1.26065	1.25961	0
2019-09-05 13:25:00	1.25984	1.260515	1.25984	0
2019-09-05 13:30:00	1.26051	1.260424	1.26051	0
2019-09-05 13:35:00	1.26051	1.260333	1.26051	0
2019-09-05 13:40:00	1.26142	1.260333	1.26142	0
2019-09-05 13:45:00	1.26142	1.260333	1.26142	0
2019-09-05 13:50:00	1.26142	1.260424	1.26142	0
2019-09-05 13:55:00	1.26164	1.260559	1.26164	0
2019-09-05 14:00:00	1.26187	1.260785	1.26187	0
2019-09-05 14:05:00	1.26119	1.260943	1.26119	0
2019-09-05 14:10:00	1.26142	1.261124	1.26142	0
2019-09-05 14:15:00	1.26051	1.261191	1.26051	0
2019-09-05 14:20:00	1.26074	1.261214	1.26074	0
2019-09-05 14:25:00	1.26051	1.261214	1.26051	0
2019-09-05 14:30:00	1.26051	1.261123	1.26051	0
2019-09-05 14:35:00	1.26142	1.261123	1.26142	0
2019-09-05 14:40:00	1.26142	1.261123	1.26142	0
2019-09-05 14:45:00	1.26142	1.261101	1.26142	0
2019-09-05 14:50:00	1.26142	1.261056	1.26142	0
2019-09-05 14:55:00	1.26142	1.261079	1.26142	0
2019-09-05 15:00:00	1.26142	1.261079	1.26142	0
2019-09-05 15:05:00	1.26142	1.26117	1.26142	0
2019-09-05 15:10:00	1.26096	1.261192	1.26096	0
2019-09-05 15:15:00	1.26051	1.261192	1.26051	0
2019-09-05 15:20:00	1.26074	1.261215	1.26074	0
2019-09-05 15:25:00	1.26051	1.261124	1.26051	0
2019-09-05 15:30:00	1.26029	1.261011	1.26029	0
2019-09-05 15:35:00	1.26074	1.260943	1.26074	0
2019-09-05 15:40:00	1.26119	1.26092	1.26119	0
2019-09-05 15:45:00	1.26119	1.260897	1.26119	0
2019-09-05 15:50:00	1.26142	1.260897	1.26142	0
2019-09-05 15:55:00	1.26142	1.260897	1.26142	0
2019-09-05 16:00:00	1.26096	1.260897	1.26096	0
2019-09-05 16:05:00	1.26142	1.260988	1.26142	0
2019-09-05 16:10:00	1.26142	1.261056	1.26142	0
2019-09-05 16:15:00	1.26142	1.261147	1.26142	0
2019-09-05 16:20:00	1.26142	1.26126	1.26142	0
2019-09-05 16:25:00	1.26119	1.261305	1.26119	0
2019-09-05 16:30:00	1.26142	1.261328	1.26142	0
2019-09-05 16:35:00	1.26231	1.26144	1.26231	0
2019-09-05 16:40:00	1.26231	1.261529	1.26231	0
2019-09-05 16:45:00	1.26231	1.261618	1.26231	0
2019-09-05 16:50:00	1.26231	1.261753	1.26231	0
2019-09-05 16:55:00	1.26209	1.26182	1.26209	0
2019-09-05 17:00:00	1.26142	1.26182	1.26142	0
2019-09-05 17:05:00	1.26096	1.261774	1.26096	0
2019-09-05 17:10:00	1.26096	1.261728	1.26096	0
2019-09-05 17:15:00	1.26051	1.26166	1.26051	0
2019-09-05 17:20:00	1.26051	1.261569	1.26051	0
2019-09-05 17:25:00	1.26119	1.261457	1.26119	0
2019-09-05 17:30:00	1.26051	1.261277	1.26051	0
2019-09-05 17:35:00	1.26051	1.261097	1.26051	0
2019-09-05 17:40:00	1.26119	1.260985	1.26119	0
2019-09-05 17:45:00	1.26142	1.260918	1.26142	0
2019-09-05 17:50:00	1.26142	1.260918	1.26142	0
2019-09-05 17:55:00	1.2612	1.260942	1.2612	0
2019-09-05 18:00:00	1.26052	1.260898	1.26052	0
2019-09-05 18:05:00	1.26053	1.2609	1.26053	0
2019-09-05 18:10:00	1.26053	1.260902	1.26053	0
2019-09-05 18:15:00	1.26053	1.260836	1.26053	0
2019-09-05 18:20:00	1.2603	1.260815	1.2603	0
2019-09-05 18:25:00	1.26052	1.260816	1.26052	0
2019-09-05 18:30:00	1.26052	1.260749	1.26052	0
2019-09-05 18:35:00	1.26052	1.260659	1.26052	0
2019-09-05 18:40:00	1.26142	1.260659	1.26142	0
2019-09-05 18:45:00	1.26119	1.260658	1.26119	0
2019-09-05 18:50:00	1.26119	1.260725	1.26119	0
2019-09-05 18:55:00	1.26142	1.260814	1.26142	0
2019-09-05 19:00:00	1.26051	1.260812	1.26051	0
2019-09-05 19:05:00	1.26051	1.26081	1.26051	0
2019-09-05 19:10:00	1.26074	1.260854	1.26074	0
2019-09-05 19:15:00	1.26096	1.260898	1.26096	0
2019-09-05 19:20:00	1.26051	1.260897	1.26051	0
2019-09-05 19:25:00	1.26051	1.260896	1.26051	0
2019-09-05 19:30:00	1.25984	1.260738	1.25984	0
2019-09-05 19:35:00	1.26029	1.260648	1.26029	0
2019-09-05 19:40:00	1.26051	1.26058	1.26051	0
2019-09-05 19:45:00	1.26074	1.260512	1.26074	0
2019-09-05 19:50:00	1.26096	1.260557	1.26096	0
2019-09-05 19:55:00	1.26096	1.260602	1.26096	0
2019-09-05 20:00:00	1.26074	1.260602	1.26074	0
2019-09-05 20:05:00	1.26029	1.260535	1.26029	0
2019-09-05 20:10:00	1.26119	1.260603	1.26119	0
2019-09-05 20:15:00	1.26074	1.260626	1.26074	0
2019-09-05 20:20:00	1.26051	1.260693	1.26051	0
2019-09-05 20:25:00	1.26007	1.260671	1.26007	0
2019-09-05 20:30:00	1.25984	1.260604	1.25984	0
2019-09-05 20:35:00	1.26074	1.260604	1.26074	0
2019-09-05 20:40:00	1.26074	1.260582	1.26074	0
2019-09-05 20:45:00	1.26096	1.260582	1.26096	0
2019-09-05 20:50:00	1.26142	1.26065	1.26142	0
2019-09-05 20:55:00	1.26142	1.260763	1.26142	0
2019-09-05 21:00:00	1.26142	1.260786	1.26142	0
2019-09-05 21:05:00	1.26074	1.260786	1.26074	0
2019-09-05 21:10:00	1.26074	1.260809	1.26074	0
2019-09-05 21:15:00	1.26096	1.260898	1.26096	0
2019-09-05 21:20:00	1.26096	1.26101	1.26096	0
2019-09-05 21:25:00	1.26029	1.260965	1.26029	0
2019-09-05 21:30:00	1.26074	1.260965	1.26074	0
2019-09-05 21:35:00	1.26096	1.260965	1.26096	0
2019-09-05 21:40:00	1.26119	1.260942	1.26119	0
2019-09-05 21:45:00	1.26142	1.260942	1.26142	0
2019-09-05 21:50:00	1.26142	1.260942	1.26142	0
2019-09-05 21:55:00	1.26096	1.260964	1.26096	0
2019-09-05 22:00:00	1.26051	1.260941	1.26051	0
2019-09-05 22:05:00	1.26096	1.260941	1.26096	0
2019-09-05 22:10:00	1.26096	1.260941	1.26096	0
2019-09-05 22:15:00	1.26029	1.260941	1.26029	0
2019-09-05 22:20:00	1.26051	1.260918	1.26051	0
2019-09-05 22:25:00	1.26029	1.260851	1.26029	0
2019-09-05 22:30:00	1.25984	1.260716	1.25984	0
2019-09-05 22:35:00	1.26074	1.260648	1.26074	0
2019-09-05 22:40:00	1.26142	1.260648	1.26142	0
2019-09-05 22:45:00	1.26187	1.260739	1.26187	0
2019-09-05 22:50:00	1.26142	1.26083	1.26142	0
2019-09-05 22:55:00	1.26164	1.260898	1.26164	0
2019-09-05 23:00:00	1.26142	1.260944	1.26142	0
2019-09-05 23:05:00	1.26142	1.261057	1.26142	0
2019-09-05 23:10:00	1.26187	1.261193	1.26187	0
2019-09-05 23:15:00	1.26142	1.261306	1.26142	0
2019-09-05 23:20:00	1.26074	1.261396	1.26074	0
2019-09-05 23:25:00	1.26096	1.261418	1.26096	0
2019-09-05 23:30:00	1.26051	1.261327	1.26051	0
2019-09-05 23:35:00	1.26096	1.261236	1.26096	0
2019-09-05 23:40:00	1.26096	1.26119	1.26096	0
2019-09-05 23:45:00	1.26074	1.2611	1.26074	0
2019-09-05 23:50:00	1.26119	1.261077	1.26119	0
2019-09-05 23:55:00	1.26074	1.261009	1.26074	0
2019-09-06 00:00:00	1.26007	1.260829	1.26007	0
2019-09-06 00:05:00	1.2603	1.260717	1.2603	0
2019-09-06 00:10:00	1.26007	1.26065	1.26007	0
2019-09-06 00:15:00	1.25985	1.260539	1.25985	0
2019-09-06 00:20:00	1.26007	1.260495	1.26007	0
2019-09-06 00:25:00	1.26007	1.260406	1.26007	0
2019-09-06 00:30:00	1.25962	1.260272	1.25962	0
2019-09-06 00:35:00	1.26052	1.26025	1.26052	0
2019-09-06 00:40:00	1.2612	1.260251	1.2612	0
2019-09-06 00:45:00	1.26052	1.260229	1.26052	0
2019-09-06 00:50:00	1.26097	1.260319	1.26097	0
2019-09-06 00:55:00	1.26164	1.260453	1.26164	0
2019-09-06 01:00:00	1.26119	1.260565	1.26119	0
2019-09-06 01:05:00	1.26051	1.260631	1.26051	0
2019-09-06 01:10:00	1.26051	1.260675	1.26051	0
2019-09-06 01:15:00	1.26007	1.260675	1.26007	0
2019-09-06 01:20:00	1.26029	1.260742	1.26029	0
2019-09-06 01:25:00	1.25961	1.260651	1.25961	0
2019-09-06 01:30:00	1.26007	1.260538	1.26007	0
2019-09-06 01:35:00	1.26074	1.26056	1.26074	0
2019-09-06 01:40:00	1.26096	1.260559	1.26096	0
2019-09-06 01:45:00	1.26074	1.260469	1.26074	0
2019-09-06 01:50:00	1.26074	1.260424	1.26074	0
2019-09-06 01:55:00	1.26119	1.260492	1.26119	0
2019-09-06 02:00:00	1.26096	1.260537	1.26096	0
2019-09-06 02:05:00	1.26096	1.260626	1.26096	0
2019-09-06 02:10:00	1.26074	1.260671	1.26074	0
2019-09-06 02:15:00	1.26007	1.260717	1.26007	0
2019-09-06 02:20:00	1.26007	1.260717	1.26007	0
2019-09-06 02:25:00	1.26029	1.260672	1.26029	0
2019-09-06 02:30:00	1.26007	1.260583	1.26007	0
2019-09-06 02:35:00	1.26029	1.260538	1.26029	0
2019-09-06 02:40:00	1.26096	1.26056	1.26096	0
2019-09-06 02:45:00	1.26119	1.26056	1.26119	0
2019-09-06 02:50:00	1.26164	1.260628	1.26164	0
2019-09-06 02:55:00	1.26142	1.260674	1.26142	0
2019-09-06 03:00:00	1.26142	1.260742	1.26142	0
2019-09-06 03:05:00	1.26164	1.260899	1.26164	0
2019-09-06 03:10:00	1.26142	1.261034	1.26142	0
2019-09-06 03:15:00	1.26096	1.261101	1.26096	0
2019-09-06 03:20:00	1.26029	1.261123	1.26029	0
2019-09-06 03:25:00	1.26007	1.261101	1.26007	0
2019-09-06 03:30:00	1.26007	1.261012	1.26007	0
2019-09-06 03:35:00	1.26051	1.260944	1.26051	0
2019-09-06 03:40:00	1.26119	1.260899	1.26119	0
2019-09-06 03:45:00	1.26142	1.260899	1.26142	0
2019-09-06 03:50:00	1.26142	1.260899	1.26142	0
2019-09-06 03:55:00	1.26142	1.260877	1.26142	0
2019-09-06 04:00:00	1.26074	1.260809	1.26074	0
2019-09-06 04:05:00	1.26051	1.260764	1.26051	0
2019-09-06 04:10:00	1.26051	1.260786	1.26051	0
2019-09-06 04:15:00	1.26029	1.260808	1.26029	0
2019-09-06 04:20:00	1.25984	1.260785	1.25984	0
2019-09-06 04:25:00	1.26007	1.260741	1.26007	0
2019-09-06 04:30:00	1.26007	1.260629	1.26007	0
2019-09-06 04:35:00	1.26051	1.260538	1.26051	0
2019-09-06 04:40:00	1.26119	1.260515	1.26119	0
2019-09-06 04:45:00	1.26164	1.260537	1.26164	0
2019-09-06 04:50:00	1.26097	1.26056	1.26097	0
2019-09-06 04:55:00	1.26142	1.260651	1.26142	0
2019-09-06 05:00:00	1.26075	1.260675	1.26075	0
2019-09-06 05:05:00	1.2603	1.260676	1.2603	0
2019-09-06 05:10:00	1.26007	1.260699	1.26007	0
2019-09-06 05:15:00	1.25962	1.260654	1.25962	0
2019-09-06 05:20:00	1.26007	1.260654	1.26007	0
2019-09-06 05:25:00	1.2594	1.260543	1.2594	0
2019-09-06 05:30:00	1.25894	1.260318	1.25894	0
2019-09-06 05:35:00	1.25917	1.260071	1.25917	0
2019-09-06 05:40:00	1.26029	1.260003	1.26029	0
2019-09-06 05:45:00	1.26074	1.259935	1.26074	0
2019-09-06 05:50:00	1.26119	1.259979	1.26119	0
2019-09-06 05:55:00	1.26096	1.260045	1.26096	0
2019-09-06 06:00:00	1.26051	1.260089	1.26051	0
2019-09-06 06:05:00	1.26096	1.260223	1.26096	0
2019-09-06 06:10:00	1.26052	1.260268	1.26052	0
2019-09-06 06:15:00	1.28009	1.262337	1.28009	0
2019-09-06 06:20:00	1.26682	1.263125	1.26682	0
2019-09-06 06:25:00	1.26142	1.26335	1.26142	0
2019-09-06 06:30:00	1.25962	1.263283	1.25962	0
2019-09-06 06:35:00	1.25917	1.263126	1.25917	0
2019-09-06 06:40:00	1.25872	1.262879	1.25872	0
2019-09-06 06:45:00	1.25917	1.2627	1.25917	0
2019-09-06 06:50:00	1.25849	1.262498	1.25849	0
2019-09-06 06:55:00	1.25872	1.262274	1.25872	0
2019-09-06 07:00:00	1.25782	1.262004	1.25782	0
2019-09-06 07:05:00	1.25782	1.259777	1.25782	0
2019-09-06 07:10:00	1.25782	1.258877	1.25782	0
2019-09-06 07:15:00	1.25759	1.258494	1.25759	0
2019-09-06 07:20:00	1.25759	1.258291	1.25759	0
2019-09-06 07:25:00	1.25781	1.258155	1.25781	0
2019-09-06 07:30:00	1.25781	1.258064	1.25781	0
2019-09-06 07:35:00	1.25826	1.257973	1.25826	0
2019-09-06 07:40:00	1.25939	1.258063	1.25939	0
2019-09-06 07:45:00	1.25939	1.25813	1.25939	0
2019-09-06 07:50:00	1.25984	1.258332	1.25984	0
2019-09-06 07:55:00	1.25961	1.258511	1.25961	0
2019-09-06 08:00:00	1.25872	1.258601	1.25872	0
2019-09-06 08:05:00	1.25849	1.258691	1.25849	0
2019-09-06 08:10:00	1.25849	1.258781	1.25849	0
2019-09-06 08:15:00	1.25872	1.258872	1.25872	0
2019-09-06 08:20:00	1.25872	1.258963	1.25872	0
2019-09-06 08:25:00	1.25804	1.258941	1.25804	0
2019-09-06 08:30:00	1.25849	1.258851	1.25849	0
2019-09-06 08:35:00	1.25849	1.258761	1.25849	0
2019-09-06 08:40:00	1.25961	1.258738	1.25961	0
2019-09-06 08:45:00	1.25894	1.258671	1.25894	0
2019-09-06 08:50:00	1.25961	1.25876	1.25961	0
2019-09-06 08:55:00	1.25962	1.258873	1.25962	0
2019-09-06 09:00:00	1.25894	1.258918	1.25894	0
2019-09-06 09:05:00	1.25917	1.258963	1.25917	0
2019-09-06 09:10:00	1.25872	1.258963	1.25872	0
2019-09-06 09:15:00	1.25827	1.258986	1.25827	0
2019-09-06 09:20:00	1.2585	1.258987	1.2585	0
2019-09-06 09:25:00	1.2585	1.258988	1.2585	0
2019-09-06 09:30:00	1.25872	1.258899	1.25872	0
2019-09-06 09:35:00	1.25895	1.2589	1.25895	0
2019-09-06 09:40:00	1.2594	1.258879	1.2594	0
2019-09-06 09:45:00	1.25962	1.258879	1.25962	0
2019-09-06 09:50:00	1.25962	1.258947	1.25962	0
2019-09-06 09:55:00	1.25984	1.259014	1.25984	0
2019-09-06 10:00:00	1.25917	1.259059	1.25917	0
2019-09-06 10:05:00	1.25849	1.259081	1.25849	0
2019-09-06 10:10:00	1.25872	1.259103	1.25872	0
2019-09-06 10:15:00	1.25826	1.259079	1.25826	0
2019-09-06 10:20:00	1.25849	1.259056	1.25849	0
2019-09-06 10:25:00	1.25894	1.259055	1.25894	0
2019-09-06 10:30:00	1.25939	1.259054	1.25939	0
2019-09-06 10:35:00	1.25984	1.259076	1.25984	0
2019-09-06 10:40:00	1.26029	1.259143	1.26029	0
2019-09-06 10:45:00	1.26029	1.259188	1.26029	0
2019-09-06 10:50:00	1.26051	1.259322	1.26051	0
2019-09-06 10:55:00	1.26051	1.259524	1.26051	0
2019-09-06 11:00:00	1.25961	1.259613	1.25961	0
2019-09-06 11:05:00	1.25961	1.259748	1.25961	0
2019-09-06 11:10:00	1.25872	1.259771	1.25872	0
2019-09-06 11:15:00	1.25872	1.259749	1.25872	0
2019-09-06 11:20:00	1.25894	1.259704	1.25894	0
2019-09-06 11:25:00	1.25894	1.259614	1.25894	0
2019-09-06 11:30:00	1.25872	1.259457	1.25872	0
2019-09-06 11:35:00	1.25939	1.259367	1.25939	0
2019-09-06 11:40:00	1.25961	1.259277	1.25961	0
2019-09-06 11:45:00	1.25984	1.25921	1.25984	0
2019-09-06 11:50:00	1.26051	1.2593	1.26051	0
2019-09-06 11:55:00	1.26007	1.259346	1.26007	0
2019-09-06 12:00:00	1.25961	1.259435	1.25961	0
2019-09-06 12:05:00	1.26007	1.25957	1.26007	0
2019-09-06 12:10:00	1.25984	1.25966	1.25984	0
2019-09-06 12:15:00	1.25872	1.259638	1.25872	0
2019-09-06 12:20:00	1.25984	1.25975	1.25984	0
2019-09-06 12:25:00	1.25961	1.259772	1.25961	0
2019-09-06 12:30:00	1.25916	1.259727	1.25916	0
2019-09-06 12:35:00	1.25894	1.259637	1.25894	0
2019-09-06 12:40:00	1.25961	1.259547	1.25961	0
2019-09-06 12:45:00	1.25961	1.259501	1.25961	0
2019-09-06 12:50:00	1.26007	1.259547	1.26007	0
2019-09-06 12:55:00	1.25984	1.259524	1.25984	0
2019-09-06 13:00:00	1.25961	1.259501	1.25961	0
2019-09-06 13:05:00	1.25872	1.259501	1.25872	0
2019-09-06 13:10:00	1.25961	1.259478	1.25961	0
2019-09-06 13:15:00	1.25961	1.259478	1.25961	0
2019-09-06 13:20:00	1.25939	1.259501	1.25939	0
2019-09-06 13:25:00	1.25961	1.259568	1.25961	0
2019-09-06 13:30:00	1.25961	1.259568	1.25961	0
2019-09-06 13:35:00	1.26007	1.259614	1.26007	0
2019-09-06 13:40:00	1.26051	1.259658	1.26051	0
2019-09-06 13:45:00	1.26096	1.25977	1.26096	0
2019-09-06 13:50:00	1.28391	1.2622	1.28391	0
2019-09-06 13:55:00	1.26861	1.263189	1.26861	0
2019-09-06 14:00:00	1.26231	1.263459	1.26231	0
2019-09-06 14:05:00	1.26007	1.263505	1.26007	0
2019-09-06 14:10:00	1.25826	1.263392	1.25826	0
2019-09-06 14:15:00	1.25826	1.263257	1.25826	0
2019-09-06 14:20:00	1.25826	1.263122	1.25826	0
2019-09-06 14:25:00	1.25759	1.262874	1.25759	0
2019-09-06 14:30:00	1.25759	1.262582	1.25759	0
2019-09-06 14:35:00	1.25781	1.262267	1.25781	0
2019-09-06 14:40:00	1.25804	1.25968	1.25804	0
2019-09-06 14:45:00	1.25849	1.258668	1.25849	0
2019-09-06 14:50:00	1.25849	1.258286	1.25849	0
2019-09-06 14:55:00	1.25872	1.258151	1.25872	0
2019-09-06 15:00:00	1.25826	1.258151	1.25826	0
2019-09-06 15:05:00	1.25781	1.258106	1.25781	0
2019-09-06 15:10:00	1.25781	1.258061	1.25781	0
2019-09-06 15:15:00	1.25804	1.258106	1.25804	0
2019-09-06 15:20:00	1.25781	1.258128	1.25781	0
2019-09-06 15:25:00	1.25872	1.258219	1.25872	0
2019-09-06 15:30:00	1.25759	1.258174	1.25759	0
2019-09-06 15:35:00	1.25849	1.258174	1.25849	0
2019-09-06 15:40:00	1.25916	1.258241	1.25916	0
2019-09-06 15:45:00	1.25961	1.25833	1.25961	0
2019-09-06 15:50:00	1.25961	1.258465	1.25961	0
2019-09-06 15:55:00	1.25961	1.258645	1.25961	0
2019-09-06 16:00:00	1.25916	1.25878	1.25916	0
2019-09-06 16:05:00	1.25916	1.258892	1.25916	0
2019-09-06 16:10:00	1.25939	1.25905	1.25939	0
2019-09-06 16:15:00	1.25849	1.259027	1.25849	0
2019-09-06 16:20:00	1.25826	1.259094	1.25826	0
2019-09-06 16:25:00	1.25872	1.259117	1.25872	0
2019-09-06 16:30:00	1.25804	1.259005	1.25804	0
2019-09-06 16:35:00	1.25872	1.258916	1.25872	0
2019-09-06 16:40:00	1.25916	1.258871	1.25916	0
2019-09-06 16:45:00	1.25916	1.258826	1.25916	0
2019-09-06 16:50:00	1.25961	1.258871	1.25961	0
2019-09-06 16:55:00	1.25961	1.258916	1.25961	0
2019-09-06 17:00:00	1.25916	1.258893	1.25916	0
2019-09-06 17:05:00	1.25872	1.258916	1.25872	0
2019-09-06 17:10:00	1.25916	1.259006	1.25916	0
2019-09-06 17:15:00	1.25872	1.259006	1.25872	0
2019-09-06 17:20:00	1.25916	1.259118	1.25916	0
2019-09-06 17:25:00	1.25916	1.259162	1.25916	0
2019-09-06 17:30:00	1.25894	1.25914	1.25894	0
2019-09-06 17:35:00	1.25961	1.259185	1.25961	0
2019-09-06 17:40:00	1.25984	1.259208	1.25984	0
2019-09-06 17:45:00	1.26029	1.259276	1.26029	0
2019-09-06 17:50:00	1.26007	1.259367	1.26007	0
2019-09-06 17:55:00	1.26051	1.259546	1.26051	0
2019-09-06 18:00:00	1.25984	1.259614	1.25984	0
2019-09-06 18:05:00	1.25984	1.259726	1.25984	0
2019-09-06 18:10:00	1.25961	1.259771	1.25961	0
2019-09-06 18:15:00	1.25916	1.259771	1.25916	0
2019-09-06 18:20:00	1.25872	1.259749	1.25872	0
2019-09-06 18:25:00	1.25872	1.25966	1.25872	0
2019-09-06 18:30:00	1.25804	1.25948	1.25804	0
2019-09-06 18:35:00	1.25939	1.25939	1.25939	0
2019-09-06 18:40:00	1.26007	1.25939	1.26007	0
2019-09-06 18:45:00	1.25961	1.2593	1.25961	0
2019-09-06 18:50:00	1.25961	1.259277	1.25961	0
2019-09-06 18:55:00	1.26007	1.2593	1.26007	0
2019-09-06 19:00:00	1.25961	1.2593	1.25961	0
2019-09-06 19:05:00	1.25916	1.2593	1.25916	0
2019-09-06 19:10:00	1.25872	1.2593	1.25872	0
2019-09-06 19:15:00	1.25872	1.2593	1.25872	0
2019-09-06 19:20:00	1.25872	1.259368	1.25872	0
2019-09-06 19:25:00	1.25916	1.259345	1.25916	0
2019-09-06 19:30:00	1.25894	1.259232	1.25894	0
2019-09-06 19:35:00	1.25984	1.259255	1.25984	0
2019-09-06 19:40:00	1.26029	1.259323	1.26029	0
2019-09-06 19:45:00	1.26051	1.259367	1.26051	0
2019-09-06 19:50:00	1.26096	1.259502	1.26096	0
2019-09-06 19:55:00	1.26096	1.259682	1.26096	0
2019-09-06 20:00:00	1.25984	1.259794	1.25984	0
2019-09-06 20:05:00	1.25984	1.259906	1.25984	0
2019-09-06 20:10:00	1.25984	1.260018	1.25984	0
2019-09-06 20:15:00	1.25961	1.260063	1.25961	0
2019-09-06 20:20:00	1.25961	1.26013	1.25961	0
2019-09-06 20:25:00	1.25916	1.260062	1.25916	0
2019-09-06 20:30:00	1.25872	1.259905	1.25872	0
2019-09-06 20:35:00	1.25961	1.259815	1.25961	0
2019-09-06 20:40:00	1.25961	1.25968	1.25961	0
2019-09-06 20:45:00	1.25984	1.259568	1.25984	0
2019-09-06 20:50:00	1.25984	1.259568	1.25984	0
2019-09-06 20:55:00	1.26007	1.259591	1.26007	0
2019-09-06 21:00:00	1.25961	1.259568	1.25961	0
2019-09-06 21:05:00	1.25984	1.259591	1.25984	0
2019-09-06 21:10:00	1.25984	1.259614	1.25984	0
2019-09-06 21:15:00	1.25984	1.259682	1.25984	0
2019-09-06 21:20:00	1.25961	1.259771	1.25961	0
2019-09-06 21:25:00	1.25961	1.259771	1.25961	0
2019-09-06 21:30:00	1.25961	1.259771	1.25961	0
2019-09-06 21:35:00	1.26007	1.259794	1.26007	0
2019-09-06 21:40:00	1.25984	1.259794	1.25984	0
2019-09-06 21:45:00	1.25961	1.259748	1.25961	0
2019-09-06 21:50:00	1.26007	1.259794	1.26007	0
2019-09-06 21:55:00	1.25984	1.259794	1.25984	0
2019-09-06 22:00:00	1.25961	1.259771	1.25961	0
2019-09-06 22:05:00	1.25916	1.259703	1.25916	0
2019-09-06 22:10:00	1.25939	1.259681	1.25939	0
2019-09-06 22:15:00	1.25939	1.259659	1.25939	0
2019-09-06 22:20:00	1.25984	1.259682	1.25984	0
2019-09-06 22:25:00	1.25961	1.259636	1.25961	0
2019-09-06 22:30:00	1.25916	1.259568	1.25916	0
2019-09-06 22:35:00	1.25961	1.259568	1.25961	0
2019-09-06 22:40:00	1.26029	1.25959	1.26029	0
2019-09-06 22:45:00	1.25984	1.25959	1.25984	0
2019-09-06 22:50:00	1.25984	1.259613	1.25984	0
2019-09-06 22:55:00	1.25984	1.259681	1.25984	0
2019-09-06 23:00:00	1.25961	1.259703	1.25961	0
2019-09-06 23:05:00	1.25939	1.259703	1.25939	0
2019-09-06 23:10:00	1.25961	1.25968	1.25961	0
2019-09-06 23:15:00	1.25894	1.259613	1.25894	0
2019-09-06 23:20:00	1.25916	1.259613	1.25916	0
2019-09-06 23:25:00	1.25916	1.259568	1.25916	0
2019-09-06 23:30:00	1.25916	1.259455	1.25916	0
2019-09-06 23:35:00	1.25916	1.259387	1.25916	0
2019-09-06 23:40:00	1.25961	1.259364	1.25961	0
2019-09-06 23:45:00	1.25961	1.259341	1.25961	0
2019-09-06 23:50:00	1.25984	1.259364	1.25984	0
2019-09-06 23:55:00	1.25984	1.259409	1.25984	0
2019-09-07 00:00:00	1.25939	1.259387	1.25939	0
2019-09-07 00:05:00	1.25894	1.259387	1.25894	0
2019-09-07 00:10:00	1.25961	1.259432	1.25961	0
2019-09-07 00:15:00	1.25961	1.259477	1.25961	0
2019-09-07 00:20:00	1.25894	1.259455	1.25894	0
2019-09-07 00:25:00	1.25781	1.25932	1.25781	0
2019-09-07 00:30:00	1.25781	1.25914	1.25781	0
2019-09-07 00:35:00	1.25917	1.259096	1.25917	0
2019-09-07 00:40:00	1.25962	1.259074	1.25962	0
2019-09-07 00:45:00	1.25962	1.259052	1.25962	0
2019-09-07 00:50:00	1.25962	1.259075	1.25962	0
2019-09-07 00:55:00	1.25962	1.259143	1.25962	0
2019-09-07 01:00:00	1.25962	1.259144	1.25962	0
2019-09-07 01:05:00	1.25963	1.259146	1.25963	0
2019-09-07 01:10:00	1.25963	1.259215	1.25963	0
2019-09-07 01:15:00	1.25963	1.259397	1.25963	0
2019-09-07 01:20:00	1.25963	1.259579	1.25963	0
2019-09-07 01:25:00	1.2585	1.259512	1.2585	0
2019-09-07 01:30:00	1.25873	1.259423	1.25873	0
2019-09-07 01:35:00	1.25963	1.259424	1.25963	0
2019-09-07 01:40:00	1.26053	1.259515	1.26053	0
2019-09-07 01:45:00	1.25962	1.259515	1.25962	0
2019-09-07 01:50:00	1.26052	1.259605	1.26052	0
2019-09-07 01:55:00	1.26052	1.259694	1.26052	0
2019-09-07 02:00:00	1.25962	1.259693	1.25962	0
2019-09-07 02:05:00	1.25917	1.259647	1.25917	0
2019-09-07 02:10:00	1.25984	1.259668	1.25984	0
2019-09-07 02:15:00	1.25939	1.259757	1.25939	0
2019-09-07 02:20:00	1.25962	1.259846	1.25962	0
2019-09-07 02:25:00	1.25961	1.259844	1.25961	0
2019-09-07 02:30:00	1.25961	1.259752	1.25961	0
2019-09-07 02:35:00	1.26051	1.259841	1.26051	0
2019-09-07 02:40:00	1.26051	1.25984	1.26051	0
2019-09-07 02:45:00	1.26096	1.259884	1.26096	0
2019-09-07 02:50:00	1.26074	1.259996	1.26074	0
2019-09-07 02:55:00	1.26029	1.260108	1.26029	0
2019-09-07 03:00:00	1.26096	1.26022	1.26096	0
2019-09-07 03:05:00	1.26051	1.260332	1.26051	0
2019-09-07 03:10:00	1.26007	1.260377	1.26007	0
2019-09-07 03:15:00	1.25872	1.260288	1.25872	0
2019-09-07 03:20:00	1.25872	1.260199	1.25872	0
2019-09-07 03:25:00	1.25872	1.26002	1.25872	0
2019-09-07 03:30:00	1.25872	1.259841	1.25872	0
2019-09-07 03:35:00	1.25894	1.259639	1.25894	0
2019-09-07 03:40:00	1.25961	1.259526	1.25961	0
2019-09-07 03:45:00	1.25939	1.259436	1.25939	0
2019-09-07 03:50:00	1.25939	1.259279	1.25939	0
2019-09-07 03:55:00	1.25961	1.259189	1.25961	0
2019-09-07 04:00:00	1.25939	1.259121	1.25939	0
2019-09-07 04:05:00	1.25872	1.259121	1.25872	0
2019-09-07 04:10:00	1.25872	1.259121	1.25872	0
2019-09-07 04:15:00	1.25826	1.259075	1.25826	0
2019-09-07 04:20:00	1.25894	1.259097	1.25894	0
2019-09-07 04:25:00	1.25872	1.259075	1.25872	0
2019-09-07 04:30:00	1.25872	1.258986	1.25872	0
2019-09-07 04:35:00	1.25872	1.258919	1.25872	0
2019-09-07 04:40:00	1.25895	1.258875	1.25895	0
2019-09-07 04:45:00	1.25962	1.258876	1.25962	0
2019-09-07 04:50:00	1.25962	1.258899	1.25962	0
2019-09-07 04:55:00	1.2603	1.259057	1.2603	0
2019-09-07 05:00:00	1.25962	1.259147	1.25962	0
2019-09-07 05:05:00	1.2594	1.259261	1.2594	0
2019-09-07 05:10:00	1.25872	1.259239	1.25872	0
2019-09-07 05:15:00	1.25917	1.259284	1.25917	0
2019-09-07 05:20:00	1.25872	1.259284	1.25872	0
2019-09-07 05:25:00	1.25872	1.259284	1.25872	0
2019-09-07 05:30:00	1.25804	1.259193	1.25804	0
2019-09-07 05:35:00	1.25916	1.259147	1.25916	0
2019-09-07 05:40:00	1.26029	1.259214	1.26029	0
2019-09-07 05:45:00	1.26051	1.259235	1.26051	0
2019-09-07 05:50:00	1.26051	1.259324	1.26051	0
2019-09-07 05:55:00	1.26051	1.259435	1.26051	0
2019-09-07 06:00:00	1.26051	1.259614	1.26051	0
2019-09-07 06:05:00	1.25961	1.259658	1.25961	0
2019-09-07 06:10:00	1.25961	1.259747	1.25961	0
2019-09-07 06:15:00	1.25916	1.259791	1.25916	0
2019-09-07 06:20:00	1.25961	1.259948	1.25961	0
2019-09-07 06:25:00	1.25872	1.259904	1.25872	0
2019-09-07 06:30:00	1.25872	1.259747	1.25872	0
2019-09-07 06:35:00	1.25939	1.259635	1.25939	0
2019-09-07 06:40:00	1.25961	1.259545	1.25961	0
2019-09-07 06:45:00	1.25961	1.259455	1.25961	0
2019-09-07 06:50:00	1.26007	1.259411	1.26007	0
2019-09-07 06:55:00	1.26029	1.259479	1.26029	0
2019-09-07 07:00:00	1.26007	1.259525	1.26007	0
2019-09-07 07:05:00	1.25961	1.25957	1.25961	0
2019-09-07 07:10:00	1.25961	1.25957	1.25961	0
2019-09-07 07:15:00	1.25916	1.259614	1.25916	0
2019-09-07 07:20:00	1.25961	1.259703	1.25961	0
2019-09-07 07:25:00	1.25961	1.259725	1.25961	0
2019-09-07 07:30:00	1.25916	1.25968	1.25916	0
2019-09-07 07:35:00	1.25961	1.25968	1.25961	0
2019-09-07 07:40:00	1.26007	1.25968	1.26007	0
2019-09-07 07:45:00	1.26007	1.259658	1.26007	0
2019-09-07 07:50:00	1.25984	1.259635	1.25984	0
2019-09-07 07:55:00	1.26051	1.259725	1.26051	0
2019-09-07 08:00:00	1.26007	1.259771	1.26007	0
2019-09-07 08:05:00	1.25961	1.259816	1.25961	0
2019-09-07 08:10:00	1.25916	1.259771	1.25916	0
2019-09-07 08:15:00	1.25872	1.259682	1.25872	0
2019-09-07 08:20:00	1.25872	1.259638	1.25872	0
2019-09-07 08:25:00	1.25894	1.259571	1.25894	0
2019-09-07 08:30:00	1.25872	1.259436	1.25872	0
2019-09-07 08:35:00	1.25872	1.259301	1.25872	0
2019-09-07 08:40:00	1.25872	1.259189	1.25872	0
2019-09-07 08:45:00	1.25916	1.259054	1.25916	0
2019-09-07 08:50:00	1.25984	1.259031	1.25984	0
2019-09-07 08:55:00	1.25962	1.259032	1.25962	0
2019-09-07 09:00:00	1.25962	1.259078	1.25962	0
2019-09-07 09:05:00	1.25917	1.259123	1.25917	0
2019-09-07 09:10:00	1.2594	1.259191	1.2594	0
2019-09-07 09:15:00	1.25962	1.259259	1.25962	0
2019-09-07 09:20:00	1.25962	1.259349	1.25962	0
2019-09-07 09:25:00	1.25895	1.259372	1.25895	0
2019-09-07 09:30:00	1.25895	1.259395	1.25895	0
2019-09-07 09:35:00	1.26007	1.259486	1.26007	0
2019-09-07 09:40:00	1.26052	1.259554	1.26052	0
2019-09-07 09:45:00	1.25984	1.259576	1.25984	0
2019-09-07 09:50:00	1.25962	1.259576	1.25962	0
2019-09-07 09:55:00	1.25939	1.259598	1.25939	0
2019-09-07 10:00:00	1.25916	1.259574	1.25916	0
2019-09-07 10:05:00	1.25872	1.259484	1.25872	0
2019-09-07 10:10:00	1.25872	1.259394	1.25872	0
2019-09-07 10:15:00	1.25872	1.259371	1.25872	0
2019-09-07 10:20:00	1.25781	1.259257	1.25781	0
2019-09-07 10:25:00	1.25781	1.259031	1.25781	0
2019-09-07 10:30:00	1.25804	1.258783	1.25804	0
2019-09-07 10:35:00	1.25872	1.258671	1.25872	0
2019-09-07 10:40:00	1.25894	1.258603	1.25894	0
2019-09-07 10:45:00	1.25939	1.258603	1.25939	0
2019-09-07 10:50:00	1.25939	1.258626	1.25939	0
2019-09-07 10:55:00	1.25961	1.258715	1.25961	0
2019-09-07 11:00:00	1.25916	1.258759	1.25916	0
2019-09-07 11:05:00	1.25962	1.258849	1.25962	0
2019-09-07 11:10:00	1.25939	1.259007	1.25939	0
2019-09-07 11:15:00	1.25872	1.259098	1.25872	0
2019-09-07 11:20:00	1.25872	1.259166	1.25872	0
2019-09-07 11:25:00	1.25872	1.259166	1.25872	0
2019-09-07 11:30:00	1.25873	1.259145	1.25873	0
2019-09-07 11:35:00	1.2594	1.259146	1.2594	0
2019-09-07 11:40:00	1.2594	1.259147	1.2594	0
2019-09-07 11:45:00	1.2594	1.259126	1.2594	0
2019-09-07 11:50:00	1.2594	1.25915	1.2594	0
2019-09-07 11:55:00	1.2594	1.259128	1.2594	0
2019-09-07 12:00:00	1.25873	1.259062	1.25873	0
2019-09-07 12:05:00	1.25851	1.259041	1.25851	0
2019-09-07 12:10:00	1.25851	1.25902	1.25851	0
2019-09-07 12:15:00	1.25874	1.259022	1.25874	0
2019-09-07 12:20:00	1.25852	1.259001	1.25852	0
2019-09-07 12:25:00	1.25852	1.258913	1.25852	0
2019-09-07 12:30:00	1.25786	1.258759	1.25786	0
2019-09-07 12:35:00	1.25854	1.258673	1.25854	0
2019-09-07 12:40:00	1.25923	1.258656	1.25923	0
2019-09-07 12:45:00	1.25946	1.258662	1.25946	0
2019-09-07 12:50:00	1.25969	1.258758	1.25969	0
2019-09-07 12:55:00	1.25924	1.258831	1.25924	0
2019-09-07 13:00:00	1.25834	1.258814	1.25834	0
2019-09-07 13:05:00	1.25834	1.258774	1.25834	0
2019-09-07 13:10:00	1.25856	1.258778	1.25856	0
2019-09-07 13:15:00	1.25833	1.258759	1.25833	0
2019-09-07 13:20:00	1.25855	1.258828	1.25855	0
2019-09-07 13:25:00	1.25765	1.258739	1.25765	0
2019-09-07 13:30:00	1.25788	1.258604	1.25788	0
2019-09-07 13:35:00	1.25855	1.258513	1.25855	0
2019-09-07 13:40:00	1.25899	1.258443	1.25899	0
2019-09-07 13:45:00	1.25876	1.258395	1.25876	0
2019-09-07 13:50:00	1.25921	1.258482	1.25921	0
2019-09-07 13:55:00	1.25921	1.258569	1.25921	0
2019-09-07 14:00:00	1.25876	1.258589	1.25876	0
2019-09-07 14:05:00	1.25786	1.258542	1.25786	0
2019-09-07 14:10:00	1.25763	1.25845	1.25763	0
2019-09-07 14:15:00	1.25741	1.258426	1.25741	0
2019-09-07 14:20:00	1.25786	1.258424	1.25786	0
2019-09-07 14:25:00	1.25853	1.258422	1.25853	0
2019-09-07 14:30:00	1.25741	1.258264	1.25741	0
2019-09-07 14:35:00	1.25741	1.258129	1.25741	0
2019-09-07 14:40:00	1.25854	1.258062	1.25854	0
2019-09-07 14:45:00	1.25855	1.257996	1.25855	0
2019-09-07 14:50:00	1.25855	1.257975	1.25855	0
2019-09-07 14:55:00	1.25878	1.258067	1.25878	0
2019-09-07 15:00:00	1.25833	1.258137	1.25833	0
2019-09-07 15:05:00	1.25833	1.258229	1.25833	0
2019-09-07 15:10:00	1.25765	1.258208	1.25765	0
2019-09-07 15:15:00	1.25743	1.258098	1.25743	0
2019-09-07 15:20:00	1.25742	1.258099	1.25742	0
2019-09-07 15:25:00	1.25742	1.2581	1.25742	0
2019-09-07 15:30:00	1.25697	1.257943	1.25697	0
2019-09-07 15:35:00	1.25787	1.257875	1.25787	0
2019-09-07 15:40:00	1.25787	1.257807	1.25787	0
2019-09-07 15:45:00	1.25809	1.257738	1.25809	0
2019-09-07 15:50:00	1.25877	1.257782	1.25877	0
2019-09-07 15:55:00	1.25831	1.25778	1.25831	0
2019-09-07 16:00:00	1.25786	1.257801	1.25786	0
2019-09-07 16:05:00	1.25786	1.257844	1.25786	0
2019-09-07 16:10:00	1.2574	1.257842	1.2574	0
2019-09-07 16:15:00	1.2574	1.25784	1.2574	0
2019-09-07 16:20:00	1.25695	1.257838	1.25695	0
2019-09-07 16:25:00	1.25694	1.257745	1.25694	0
2019-09-07 16:30:00	1.25672	1.25763	1.25672	0
2019-09-07 16:35:00	1.25761	1.257582	1.25761	0
2019-09-07 16:40:00	1.25806	1.257511	1.25806	0
2019-09-07 16:45:00	1.2585	1.25753	1.2585	0
2019-09-07 16:50:00	1.2585	1.257594	1.2585	0
2019-09-07 16:55:00	1.2585	1.257658	1.2585	0
2019-09-07 17:00:00	1.2585	1.257768	1.2585	0
2019-09-07 17:05:00	1.25782	1.25781	1.25782	0
2019-09-07 17:10:00	1.25805	1.25792	1.25805	0
2019-09-07 17:15:00	1.25805	1.258031	1.25805	0
2019-09-07 17:20:00	1.25782	1.258141	1.25782	0
2019-09-07 17:25:00	1.25782	1.258162	1.25782	0
2019-09-07 17:30:00	1.25782	1.258138	1.25782	0
2019-09-07 17:35:00	1.25805	1.258093	1.25805	0
2019-09-07 17:40:00	1.2585	1.258093	1.2585	0
2019-09-07 17:45:00	1.25873	1.258116	1.25873	0
2019-09-07 17:50:00	1.2585	1.258116	1.2585	0
2019-09-07 17:55:00	1.25873	1.258207	1.25873	0
2019-09-07 18:00:00	1.25783	1.258185	1.25783	0
2019-09-07 18:05:00	1.25783	1.258163	1.25783	0
2019-09-07 18:10:00	1.25805	1.258186	1.25805	0
2019-09-07 18:15:00	1.25715	1.258119	1.25715	0
2019-09-07 18:20:00	1.25782	1.258119	1.25782	0
2019-09-07 18:25:00	1.25782	1.258096	1.25782	0
2019-09-07 18:30:00	1.25737	1.257983	1.25737	0
2019-09-07 18:35:00	1.25872	1.257982	1.25872	0
2019-09-07 18:40:00	1.25872	1.258004	1.25872	0
2019-09-07 18:45:00	1.25872	1.258003	1.25872	0
2019-09-07 18:50:00	1.25872	1.258092	1.25872	0
2019-09-07 18:55:00	1.25849	1.258158	1.25849	0
2019-09-07 19:00:00	1.25804	1.258157	1.25804	0
2019-09-07 19:05:00	1.25804	1.258246	1.25804	0
2019-09-07 19:10:00	1.25781	1.258245	1.25781	0
2019-09-07 19:15:00	1.25737	1.2582	1.25737	0
2019-09-07 19:20:00	1.25759	1.258222	1.25759	0
2019-09-07 19:25:00	1.25737	1.258087	1.25737	0
2019-09-07 19:30:00	1.25781	1.257996	1.25781	0
2019-09-07 19:35:00	1.25781	1.257905	1.25781	0
2019-09-07 19:40:00	1.25849	1.257882	1.25849	0
2019-09-07 19:45:00	1.25826	1.257859	1.25826	0
2019-09-07 19:50:00	1.25872	1.257927	1.25872	0
2019-09-07 19:55:00	1.25916	1.258039	1.25916	0
2019-09-07 20:00:00	1.25849	1.258107	1.25849	0
2019-09-07 20:05:00	1.25849	1.258219	1.25849	0
2019-09-07 20:10:00	1.25781	1.258241	1.25781	0
2019-09-07 20:15:00	1.25737	1.258241	1.25737	0
2019-09-07 20:20:00	1.25737	1.258197	1.25737	0
2019-09-07 20:25:00	1.25781	1.258197	1.25781	0
2019-09-07 20:30:00	1.25781	1.258129	1.25781	0
2019-09-07 20:35:00	1.25804	1.258107	1.25804	0
2019-09-07 20:40:00	1.25849	1.258084	1.25849	0
2019-09-07 20:45:00	1.2585	1.258018	1.2585	0
2019-09-07 20:50:00	1.25872	1.258041	1.25872	0
2019-09-07 20:55:00	1.25873	1.258065	1.25873	0
2019-09-07 21:00:00	1.2585	1.258134	1.2585	0
2019-09-07 21:05:00	1.25895	1.258292	1.25895	0
2019-09-07 21:10:00	1.25872	1.258427	1.25872	0
2019-09-07 21:15:00	1.25782	1.258428	1.25782	0
2019-09-07 21:20:00	1.25782	1.258429	1.25782	0
2019-09-07 21:25:00	1.25782	1.258407	1.25782	0
2019-09-07 21:30:00	1.25759	1.258317	1.25759	0
2019-09-07 21:35:00	1.25782	1.258249	1.25782	0
2019-09-07 21:40:00	1.25849	1.258226	1.25849	0
2019-09-07 21:45:00	1.25804	1.258157	1.25804	0
2019-09-07 21:50:00	1.25872	1.258179	1.25872	0
2019-09-07 21:55:00	1.25872	1.258156	1.25872	0
2019-09-07 22:00:00	1.25781	1.258065	1.25781	0
2019-09-07 22:05:00	1.25781	1.258064	1.25781	0
2019-09-07 22:10:00	1.25737	1.258019	1.25737	0
2019-09-07 22:15:00	1.25781	1.258018	1.25781	0
2019-09-07 22:20:00	1.25759	1.258018	1.25759	0
2019-09-07 22:25:00	1.25781	1.258017	1.25781	0
2019-09-07 22:30:00	1.25759	1.257927	1.25759	0
2019-09-07 22:35:00	1.25781	1.257904	1.25781	0
2019-09-07 22:40:00	1.25849	1.257881	1.25849	0
2019-09-07 22:45:00	1.25849	1.257858	1.25849	0
2019-09-07 22:50:00	1.25872	1.257949	1.25872	0
2019-09-07 22:55:00	1.25849	1.258017	1.25849	0
2019-09-07 23:00:00	1.25849	1.258129	1.25849	0
2019-09-07 23:05:00	1.25782	1.25813	1.25782	0
2019-09-07 23:10:00	1.25782	1.258153	1.25782	0
2019-09-07 23:15:00	1.25782	1.258154	1.25782	0
2019-09-07 23:20:00	1.25782	1.258177	1.25782	0
2019-09-07 23:25:00	1.25782	1.258178	1.25782	0
2019-09-07 23:30:00	1.25782	1.258111	1.25782	0
2019-09-07 23:35:00	1.25805	1.258067	1.25805	0
2019-09-07 23:40:00	1.2585	1.258045	1.2585	0
2019-09-07 23:45:00	1.2585	1.258046	1.2585	0
2019-09-07 23:50:00	1.25873	1.25807	1.25873	0
2019-09-07 23:55:00	1.2585	1.258138	1.2585	0
2019-09-08 00:00:00	1.25805	1.258161	1.25805	0
2019-09-08 00:05:00	1.25806	1.258185	1.25806	0
2019-09-08 00:10:00	1.25828	1.258231	1.25828	0
2019-09-08 00:15:00	1.25761	1.25821	1.25761	0
2019-09-08 00:20:00	1.25806	1.258234	1.25806	0
2019-09-08 00:25:00	1.25783	1.258212	1.25783	0
2019-09-08 00:30:00	1.25738	1.2581	1.25738	0
2019-09-08 00:35:00	1.25783	1.258033	1.25783	0
2019-09-08 00:40:00	1.2585	1.25801	1.2585	0
2019-09-08 00:45:00	1.25917	1.258077	1.25917	0
2019-09-08 00:50:00	1.25872	1.258144	1.25872	0
2019-09-08 00:55:00	1.25872	1.25821	1.25872	0
2019-09-08 01:00:00	1.25805	1.258187	1.25805	0
2019-09-08 01:05:00	1.25804	1.25823	1.25804	0
2019-09-08 01:10:00	1.25827	1.258251	1.25827	0
2019-09-08 01:15:00	1.25781	1.258249	1.25781	0
2019-09-08 01:20:00	1.25781	1.258292	1.25781	0
2019-09-08 01:25:00	1.25781	1.25829	1.25781	0
2019-09-08 01:30:00	1.25759	1.258199	1.25759	0
2019-09-08 01:35:00	1.25781	1.258063	1.25781	0
2019-09-08 01:40:00	1.25849	1.25804	1.25849	0
2019-09-08 01:45:00	1.25872	1.25804	1.25872	0
2019-09-08 01:50:00	1.25849	1.258084	1.25849	0
2019-09-08 01:55:00	1.25804	1.258084	1.25804	0
2019-09-08 02:00:00	1.25826	1.258083	1.25826	0
2019-09-08 02:05:00	1.25781	1.258083	1.25781	0
2019-09-08 02:10:00	1.25781	1.258083	1.25781	0
2019-09-08 02:15:00	1.25781	1.258083	1.25781	0
2019-09-08 02:20:00	1.25781	1.258105	1.25781	0
2019-09-08 02:25:00	1.25781	1.258105	1.25781	0
2019-09-08 02:30:00	1.25781	1.258037	1.25781	0
2019-09-08 02:35:00	1.25782	1.257947	1.25782	0
2019-09-08 02:40:00	1.25849	1.257947	1.25849	0
2019-09-08 02:45:00	1.25895	1.258038	1.25895	0
2019-09-08 02:50:00	1.25917	1.258129	1.25917	0
2019-09-08 02:55:00	1.25917	1.258265	1.25917	0
2019-09-08 03:00:00	1.2585	1.258334	1.2585	0
2019-09-08 03:05:00	1.25782	1.258335	1.25782	0
2019-09-08 03:10:00	1.2585	1.258404	1.2585	0
2019-09-08 03:15:00	1.25782	1.258405	1.25782	0
2019-09-08 03:20:00	1.25827	1.258451	1.25827	0
2019-09-08 03:25:00	1.25849	1.258518	1.25849	0
2019-09-08 03:30:00	1.25782	1.258451	1.25782	0
2019-09-08 03:35:00	1.25782	1.258338	1.25782	0
2019-09-08 03:40:00	1.25849	1.25827	1.25849	0
2019-09-08 03:45:00	1.25804	1.258157	1.25804	0
2019-09-08 03:50:00	1.25872	1.258179	1.25872	0
2019-09-08 03:55:00	1.25849	1.258246	1.25849	0
2019-09-08 04:00:00	1.25804	1.2582	1.25804	0
2019-09-08 04:05:00	1.25804	1.258222	1.25804	0
2019-09-08 04:10:00	1.25804	1.258199	1.25804	0
2019-09-08 04:15:00	1.25781	1.258131	1.25781	0
2019-09-08 04:20:00	1.25692	1.258041	1.25692	0
2019-09-08 04:25:00	1.25692	1.257951	1.25692	0
2019-09-08 04:30:00	1.25737	1.257839	1.25737	0
2019-09-08 04:35:00	1.25759	1.257794	1.25759	0
2019-09-08 04:40:00	1.25826	1.257748	1.25826	0
2019-09-08 04:45:00	1.25849	1.257748	1.25849	0
2019-09-08 04:50:00	1.25872	1.257816	1.25872	0
2019-09-08 04:55:00	1.25849	1.257861	1.25849	0
2019-09-08 05:00:00	1.2585	1.257907	1.2585	0
2019-09-08 05:05:00	1.25782	1.257908	1.25782	0
2019-09-08 05:10:00	1.2576	1.257976	1.2576	0
2019-09-08 05:15:00	1.25738	1.258022	1.25738	0
2019-09-08 05:20:00	1.25692	1.257977	1.25692	0
2019-09-08 05:25:00	1.25647	1.257865	1.25647	0
2019-09-08 05:30:00	1.25692	1.257731	1.25692	0
2019-09-08 05:35:00	1.25737	1.257619	1.25737	0
2019-09-08 05:40:00	1.25805	1.257552	1.25805	0
2019-09-08 05:45:00	1.2585	1.257553	1.2585	0
2019-09-08 05:50:00	1.25782	1.257485	1.25782	0
2019-09-08 05:55:00	1.25828	1.257531	1.25828	0
2019-09-08 06:00:00	1.25782	1.257553	1.25782	0
2019-09-08 06:05:00	1.2576	1.257575	1.2576	0
2019-09-08 06:10:00	1.25782	1.257665	1.25782	0
2019-09-08 06:15:00	1.25782	1.2578	1.25782	0
2019-09-08 06:20:00	1.25782	1.25789	1.25782	0
2019-09-08 06:25:00	1.2576	1.257913	1.2576	0
2019-09-08 06:30:00	1.25737	1.257845	1.25737	0
2019-09-08 06:35:00	1.25827	1.257822	1.25827	0
2019-09-08 06:40:00	1.25849	1.257889	1.25849	0
2019-09-08 06:45:00	1.25872	1.257933	1.25872	0
2019-09-08 06:50:00	1.25872	1.258023	1.25872	0
2019-09-08 06:55:00	1.25849	1.258112	1.25849	0
2019-09-08 07:00:00	1.25759	1.258089	1.25759	0
2019-09-08 07:05:00	1.25804	1.258111	1.25804	0
2019-09-08 07:10:00	1.25781	1.25811	1.25781	0
2019-09-08 07:15:00	1.25737	1.258087	1.25737	0
2019-09-08 07:20:00	1.25692	1.258042	1.25692	0
2019-09-08 07:25:00	1.25692	1.257907	1.25692	0
2019-09-08 07:30:00	1.25759	1.257817	1.25759	0
2019-09-08 07:35:00	1.2576	1.257705	1.2576	0
2019-09-08 07:40:00	1.25782	1.257615	1.25782	0
2019-09-08 07:45:00	1.25805	1.257571	1.25805	0
2019-09-08 07:50:00	1.2576	1.257572	1.2576	0
2019-09-08 07:55:00	1.25827	1.257595	1.25827	0
2019-09-08 08:00:00	1.25827	1.257641	1.25827	0
2019-09-08 08:05:00	1.25782	1.257686	1.25782	0
2019-09-08 08:10:00	1.25805	1.257799	1.25805	0
2019-09-08 08:15:00	1.25737	1.257844	1.25737	0
2019-09-08 08:20:00	1.25782	1.257867	1.25782	0
2019-09-08 08:25:00	1.25782	1.257889	1.25782	0
2019-09-08 08:30:00	1.25738	1.257845	1.25738	0
2019-09-08 08:35:00	1.25738	1.257778	1.25738	0
2019-09-08 08:40:00	1.2585	1.257868	1.2585	0
2019-09-08 08:45:00	1.2585	1.257891	1.2585	0
2019-09-08 08:50:00	1.25872	1.257936	1.25872	0
2019-09-08 08:55:00	1.25872	1.258026	1.25872	0
2019-09-08 09:00:00	1.25849	1.25807	1.25849	0
2019-09-08 09:05:00	1.25782	1.258115	1.25782	0
2019-09-08 09:10:00	1.25782	1.258115	1.25782	0
2019-09-08 09:15:00	1.25714	1.258047	1.25714	0
2019-09-08 09:20:00	1.25759	1.258068	1.25759	0
2019-09-08 09:25:00	1.25737	1.258067	1.25737	0
2019-09-08 09:30:00	1.25692	1.257909	1.25692	0
2019-09-08 09:35:00	1.25781	1.25784	1.25781	0
2019-09-08 09:40:00	1.25804	1.257772	1.25804	0
2019-09-08 09:45:00	1.25804	1.257704	1.25804	0
2019-09-08 09:50:00	1.25872	1.257727	1.25872	0
2019-09-08 09:55:00	1.25826	1.257771	1.25826	0
2019-09-08 10:00:00	1.25781	1.25777	1.25781	0
2019-09-08 10:05:00	1.25781	1.257837	1.25781	0
2019-09-08 10:10:00	1.25781	1.257859	1.25781	0
2019-09-08 10:15:00	1.25781	1.257903	1.25781	0
2019-09-08 10:20:00	1.25737	1.257948	1.25737	0
2019-09-08 10:25:00	1.25714	1.257881	1.25714	0
2019-09-08 10:30:00	1.25737	1.257814	1.25737	0
2019-09-08 10:35:00	1.25781	1.257791	1.25781	0
2019-09-08 10:40:00	1.25804	1.257723	1.25804	0
2019-09-08 10:45:00	1.25826	1.257723	1.25826	0
2019-09-08 10:50:00	1.25826	1.257768	1.25826	0
2019-09-08 10:55:00	1.25849	1.257836	1.25849	0
2019-09-08 11:00:00	1.25781	1.257836	1.25781	0
2019-09-08 11:05:00	1.25781	1.257836	1.25781	0
2019-09-08 11:10:00	1.25826	1.257925	1.25826	0
2019-09-08 11:15:00	1.25781	1.257992	1.25781	0
2019-09-08 11:20:00	1.25781	1.258036	1.25781	0
2019-09-08 11:25:00	1.25714	1.257969	1.25714	0
2019-09-08 11:30:00	1.25692	1.257857	1.25692	0
2019-09-08 11:35:00	1.25737	1.257768	1.25737	0
2019-09-08 11:40:00	1.25849	1.257791	1.25849	0
2019-09-08 11:45:00	1.25737	1.257679	1.25737	0
2019-09-08 11:50:00	1.25781	1.257679	1.25781	0
2019-09-08 11:55:00	1.25826	1.257724	1.25826	0
2019-09-08 12:00:00	1.25781	1.257679	1.25781	0
2019-09-08 12:05:00	1.25781	1.257679	1.25781	0
2019-09-08 12:10:00	1.25737	1.257635	1.25737	0
2019-09-08 12:15:00	1.25737	1.257658	1.25737	0
2019-09-08 12:20:00	1.25714	1.25768	1.25714	0
2019-09-08 12:25:00	1.25714	1.257657	1.25714	0
2019-09-08 12:30:00	1.25692	1.2575	1.25692	0
2019-09-08 12:35:00	1.25781	1.257544	1.25781	0
2019-09-08 12:40:00	1.25804	1.257567	1.25804	0
2019-09-08 12:45:00	1.25849	1.25759	1.25849	0
2019-09-08 12:50:00	1.25804	1.257613	1.25804	0
2019-09-08 12:55:00	1.25849	1.257681	1.25849	0
2019-09-08 13:00:00	1.25781	1.257725	1.25781	0
2019-09-08 13:05:00	1.25781	1.257769	1.25781	0
2019-09-08 13:10:00	1.25826	1.257881	1.25826	0
2019-09-08 13:15:00	1.25781	1.257948	1.25781	0
2019-09-08 13:20:00	1.25781	1.258037	1.25781	0
2019-09-08 13:25:00	1.25781	1.258037	1.25781	0
2019-09-08 13:30:00	1.25759	1.257992	1.25759	0
2019-09-08 13:35:00	1.25781	1.257924	1.25781	0
2019-09-08 13:40:00	1.25849	1.257969	1.25849	0
2019-09-08 13:45:00	1.25849	1.257969	1.25849	0
2019-09-08 13:50:00	1.25849	1.258037	1.25849	0
2019-09-08 13:55:00	1.25826	1.258082	1.25826	0
2019-09-08 14:00:00	1.25781	1.258037	1.25781	0
2019-09-08 14:05:00	1.25781	1.258037	1.25781	0
2019-09-08 14:10:00	1.25737	1.257993	1.25737	0
2019-09-08 14:15:00	1.25714	1.257926	1.25714	0
2019-09-08 14:20:00	1.25737	1.257904	1.25737	0
2019-09-08 14:25:00	1.25692	1.257815	1.25692	0
2019-09-08 14:30:00	1.25714	1.25768	1.25714	0
2019-09-08 14:35:00	1.25759	1.25759	1.25759	0
2019-09-08 14:40:00	1.25781	1.257522	1.25781	0
2019-09-08 14:45:00	1.25826	1.257522	1.25826	0
2019-09-08 14:50:00	1.25826	1.257567	1.25826	0
2019-09-08 14:55:00	1.25804	1.25759	1.25804	0
2019-09-08 15:00:00	1.25759	1.257612	1.25759	0
2019-09-08 15:05:00	1.25781	1.257679	1.25781	0
2019-09-08 15:10:00	1.25804	1.257746	1.25804	0
2019-09-08 15:15:00	1.25804	1.257858	1.25804	0
2019-09-08 15:20:00	1.25781	1.257925	1.25781	0
2019-09-08 15:25:00	1.25714	1.25788	1.25714	0
2019-09-08 15:30:00	1.25692	1.257791	1.25692	0
2019-09-08 15:35:00	1.25826	1.257791	1.25826	0
2019-09-08 15:40:00	1.25849	1.257814	1.25849	0
2019-09-08 15:45:00	1.25781	1.257791	1.25781	0
2019-09-08 15:50:00	1.25826	1.257858	1.25826	0
2019-09-08 15:55:00	1.25804	1.257881	1.25804	0
2019-09-08 16:00:00	1.25804	1.257881	1.25804	0
2019-09-08 16:05:00	1.25714	1.257791	1.25714	0
2019-09-08 16:10:00	1.25692	1.257702	1.25692	0
2019-09-08 16:15:00	1.25669	1.257657	1.25669	0
2019-09-08 16:20:00	1.25646	1.257611	1.25646	0
2019-09-08 16:25:00	1.25646	1.257431	1.25646	0
2019-09-08 16:30:00	1.25692	1.257274	1.25692	0
2019-09-08 16:35:00	1.25737	1.25723	1.25737	0
2019-09-08 16:40:00	1.25759	1.257163	1.25759	0
2019-09-08 16:45:00	1.25759	1.257118	1.25759	0
2019-09-08 16:50:00	1.25782	1.257096	1.25782	0
2019-09-08 16:55:00	1.25782	1.257164	1.25782	0
2019-09-08 17:00:00	1.25782	1.257254	1.25782	0
2019-09-08 17:05:00	1.25782	1.257367	1.25782	0
2019-09-08 17:10:00	1.25782	1.257503	1.25782	0
2019-09-08 17:15:00	1.25782	1.257639	1.25782	0
2019-09-08 17:20:00	1.25715	1.257662	1.25715	0
2019-09-08 17:25:00	1.2576	1.257685	1.2576	0
2019-09-08 17:30:00	1.25692	1.257618	1.25692	0
2019-09-08 17:35:00	1.25759	1.257618	1.25759	0
2019-09-08 17:40:00	1.25827	1.257663	1.25827	0
2019-09-08 17:45:00	1.25782	1.257663	1.25782	0
2019-09-08 17:50:00	1.25872	1.257753	1.25872	0
2019-09-08 17:55:00	1.25827	1.257798	1.25827	0
2019-09-08 18:00:00	1.25781	1.257797	1.25781	0
2019-09-08 18:05:00	1.25826	1.257841	1.25826	0
2019-09-08 18:10:00	1.25781	1.257907	1.25781	0
2019-09-08 18:15:00	1.25737	1.257884	1.25737	0
2019-09-08 18:20:00	1.25737	1.257929	1.25737	0
2019-09-08 18:25:00	1.25737	1.257907	1.25737	0
2019-09-08 18:30:00	1.25692	1.257772	1.25692	0
2019-09-08 18:35:00	1.25738	1.257728	1.25738	0
2019-09-08 18:40:00	1.2576	1.257616	1.2576	0
2019-09-08 18:45:00	1.25737	1.257526	1.25737	0
2019-09-08 18:50:00	1.25715	1.25746	1.25715	0
2019-09-08 18:55:00	1.25692	1.257326	1.25692	0
2019-09-08 19:00:00	1.25692	1.257237	1.25692	0
2019-09-08 19:05:00	1.25647	1.257147	1.25647	0
2019-09-08 19:10:00	1.25692	1.257102	1.25692	0
2019-09-08 19:15:00	1.25647	1.257012	1.25647	0
2019-09-08 19:20:00	1.25624	1.256944	1.25624	0
2019-09-08 19:25:00	1.25646	1.256852	1.25646	0
2019-09-08 19:30:00	1.25646	1.256738	1.25646	0
2019-09-08 19:35:00	1.25646	1.256647	1.25646	0
2019-09-08 19:40:00	1.25714	1.256646	1.25714	0
2019-09-08 19:45:00	1.25737	1.256691	1.25737	0
2019-09-08 19:50:00	1.25737	1.256736	1.25737	0
2019-09-08 19:55:00	1.25737	1.256826	1.25737	0
2019-09-08 20:00:00	1.25714	1.256848	1.25714	0
2019-09-08 20:05:00	1.25714	1.256915	1.25714	0
2019-09-08 20:10:00	1.25737	1.257028	1.25737	0
2019-09-08 20:15:00	1.25692	1.257074	1.25692	0
2019-09-08 20:20:00	1.25737	1.257165	1.25737	0
2019-09-08 20:25:00	1.25692	1.257211	1.25692	0
2019-09-08 20:30:00	1.25737	1.257234	1.25737	0
2019-09-08 20:35:00	1.25781	1.257278	1.25781	0
2019-09-08 20:40:00	1.25804	1.257345	1.25804	0
2019-09-08 20:45:00	1.25849	1.257457	1.25849	0
2019-09-08 20:50:00	1.25872	1.257615	1.25872	0
2019-09-08 20:55:00	1.25805	1.257706	1.25805	0
2019-09-08 21:00:00	1.2585	1.257819	1.2585	0
2019-09-08 21:05:00	1.25873	1.258	1.25873	0
2019-09-08 21:10:00	1.25783	1.258046	1.25783	0
2019-09-08 21:15:00	1.2576	1.258114	1.2576	0
2019-09-08 21:20:00	1.25738	1.258115	1.25738	0
2019-09-08 21:25:00	1.25693	1.258027	1.25693	0
2019-09-08 21:30:00	1.25738	1.257961	1.25738	0
2019-09-08 21:35:00	1.25715	1.257827	1.25715	0
2019-09-08 21:40:00	1.25805	1.25776	1.25805	0
2019-09-08 21:45:00	1.25805	1.25776	1.25805	0
2019-09-08 21:50:00	1.25805	1.257715	1.25805	0
2019-09-08 21:55:00	1.25782	1.257624	1.25782	0
2019-09-08 22:00:00	1.25782	1.257623	1.25782	0
2019-09-08 22:05:00	1.25737	1.2576	1.25737	0
2019-09-08 22:10:00	1.25737	1.257599	1.25737	0
2019-09-08 22:15:00	1.25714	1.25762	1.25714	0
2019-09-08 22:20:00	1.25692	1.257574	1.25692	0
2019-09-08 22:25:00	1.25714	1.257573	1.25714	0
2019-09-08 22:30:00	1.25602	1.25737	1.25602	0
2019-09-08 22:35:00	1.25737	1.257302	1.25737	0
2019-09-08 22:40:00	1.25737	1.257234	1.25737	0
2019-09-08 22:45:00	1.25781	1.257233	1.25781	0
2019-09-08 22:50:00	1.25781	1.257232	1.25781	0
2019-09-08 22:55:00	1.25826	1.257321	1.25826	0
2019-09-08 23:00:00	1.25781	1.257365	1.25781	0
2019-09-08 23:05:00	1.25714	1.257365	1.25714	0
2019-09-08 23:10:00	1.25737	1.25741	1.25737	0
2019-09-08 23:15:00	1.25692	1.257388	1.25692	0
2019-09-08 23:20:00	1.25714	1.2575	1.25714	0
2019-09-08 23:25:00	1.25737	1.2575	1.25737	0
2019-09-08 23:30:00	1.25692	1.257455	1.25692	0
2019-09-08 23:35:00	1.25781	1.257455	1.25781	0
2019-09-08 23:40:00	1.25849	1.257523	1.25849	0
2019-09-08 23:45:00	1.25849	1.257546	1.25849	0
2019-09-08 23:50:00	1.25849	1.257614	1.25849	0
2019-09-08 23:55:00	1.25781	1.257681	1.25781	0
2019-09-09 00:00:00	1.25781	1.257725	1.25781	0
2019-09-09 00:05:00	1.25781	1.257814	1.25781	0
2019-09-09 00:10:00	1.25737	1.257837	1.25737	0
2019-09-09 00:15:00	1.25714	1.257814	1.25714	0
2019-09-09 00:20:00	1.25737	1.257859	1.25737	0
2019-09-09 00:25:00	1.25692	1.25777	1.25692	0
2019-09-09 00:30:00	1.25602	1.257523	1.25602	0
2019-09-09 00:35:00	1.25715	1.257389	1.25715	0
2019-09-09 00:40:00	1.2576	1.2573	1.2576	0
2019-09-09 00:45:00	1.25782	1.257301	1.25782	0
2019-09-09 00:50:00	1.25782	1.257302	1.25782	0
2019-09-09 00:55:00	1.2576	1.257281	1.2576	0
2019-09-09 01:00:00	1.25692	1.257236	1.25692	0
2019-09-09 01:05:00	1.25714	1.257236	1.25714	0
2019-09-09 01:10:00	1.25737	1.257236	1.25737	0
2019-09-09 01:15:00	1.25602	1.257146	1.25602	0
2019-09-09 01:20:00	1.25602	1.257146	1.25602	0
2019-09-09 01:25:00	1.25669	1.2571	1.25669	0
2019-09-09 01:30:00	1.25669	1.257009	1.25669	0
2019-09-09 01:35:00	1.25692	1.256919	1.25692	0
2019-09-09 01:40:00	1.25781	1.256918	1.25781	0
2019-09-09 01:45:00	1.25759	1.256917	1.25759	0
2019-09-09 01:50:00	1.25781	1.257006	1.25781	0
2019-09-09 01:55:00	1.25759	1.257051	1.25759	0
2019-09-09 02:00:00	1.25759	1.257073	1.25759	0
2019-09-09 02:05:00	1.25781	1.257252	1.25781	0
2019-09-09 02:10:00	1.25804	1.257454	1.25804	0
2019-09-09 02:15:00	1.25737	1.257522	1.25737	0
2019-09-09 02:20:00	1.25714	1.257567	1.25714	0
2019-09-09 02:25:00	1.25692	1.257567	1.25692	0
2019-09-09 02:30:00	1.25692	1.257478	1.25692	0
2019-09-09 02:35:00	1.25759	1.257478	1.25759	0
2019-09-09 02:40:00	1.25781	1.257478	1.25781	0
2019-09-09 02:45:00	1.25781	1.2575	1.25781	0
2019-09-09 02:50:00	1.25781	1.257522	1.25781	0
2019-09-09 02:55:00	1.25759	1.2575	1.25759	0
2019-09-09 03:00:00	1.25759	1.257455	1.25759	0
2019-09-09 03:05:00	1.25737	1.257455	1.25737	0
2019-09-09 03:10:00	1.25737	1.257478	1.25737	0
2019-09-09 03:15:00	1.2567	1.257456	1.2567	0
2019-09-09 03:20:00	1.25693	1.257457	1.25693	0
2019-09-09 03:25:00	1.25671	1.257369	1.25671	0
2019-09-09 03:30:00	1.25603	1.257191	1.25603	0
2019-09-09 03:35:00	1.25603	1.257013	1.25603	0
2019-09-09 03:40:00	1.25693	1.256925	1.25693	0
2019-09-09 03:45:00	1.25783	1.256949	1.25783	0
2019-09-09 03:50:00	1.25783	1.256973	1.25783	0
2019-09-09 03:55:00	1.25738	1.256974	1.25738	0
2019-09-09 04:00:00	1.25693	1.25693	1.25693	0
2019-09-09 04:05:00	1.25648	1.256908	1.25648	0
2019-09-09 04:10:00	1.25693	1.256908	1.25693	0
2019-09-09 04:15:00	1.25693	1.25693	1.25693	0
2019-09-09 04:20:00	1.2567	1.256997	1.2567	0
2019-09-09 04:25:00	1.25693	1.257087	1.25693	0
2019-09-09 04:30:00	1.25715	1.257109	1.25715	0
2019-09-09 04:35:00	1.25715	1.257041	1.25715	0
2019-09-09 04:40:00	1.25782	1.25704	1.25782	0
2019-09-09 04:45:00	1.25804	1.257106	1.25804	0
2019-09-09 04:50:00	1.25827	1.25724	1.25827	0
2019-09-09 04:55:00	1.25827	1.257419	1.25827	0
2019-09-09 05:00:00	1.25692	1.257418	1.25692	0
2019-09-09 05:05:00	1.25669	1.257394	1.25669	0
2019-09-09 05:10:00	1.25669	1.257393	1.25669	0
2019-09-09 05:15:00	1.25602	1.257302	1.25602	0
2019-09-09 05:20:00	1.2567	1.257257	1.2567	0
2019-09-09 05:25:00	1.25692	1.257234	1.25692	0
2019-09-09 05:30:00	1.25647	1.257099	1.25647	0
2019-09-09 05:35:00	1.25692	1.256987	1.25692	0
2019-09-09 05:40:00	1.25715	1.256875	1.25715	0
2019-09-09 05:45:00	1.25782	1.25683	1.25782	0
2019-09-09 05:50:00	1.25782	1.25692	1.25782	0
2019-09-09 05:55:00	1.25692	1.256943	1.25692	0
2019-09-09 06:00:00	1.25714	1.256988	1.25714	0
2019-09-09 06:05:00	1.26457	1.257843	1.26457	0
2019-09-09 06:10:00	1.27491	1.259664	1.27491	0
2019-09-09 06:15:00	1.26142	1.260114	1.26142	0
2019-09-09 06:20:00	1.25781	1.260248	1.25781	0
2019-09-09 06:25:00	1.25579	1.260135	1.25579	0
2019-09-09 06:30:00	1.25511	1.259931	1.25511	0
2019-09-09 06:35:00	1.25511	1.25966	1.25511	0
2019-09-09 06:40:00	1.25557	1.259435	1.25557	0
2019-09-09 06:45:00	1.25534	1.259277	1.25534	0
2019-09-09 06:50:00	1.25602	1.259165	1.25602	0
2019-09-09 06:55:00	1.25534	1.258242	1.25534	0
2019-09-09 07:00:00	1.25467	1.256218	1.25467	0
2019-09-09 07:05:00	1.25511	1.255587	1.25511	0
2019-09-09 07:10:00	1.25511	1.255317	1.25511	0
2019-09-09 07:15:00	1.25489	1.255227	1.25489	0
2019-09-09 07:20:00	1.25511	1.255227	1.25511	0
2019-09-09 07:25:00	1.25534	1.25525	1.25534	0
2019-09-09 07:30:00	1.25534	1.255227	1.25534	0
2019-09-09 07:35:00	1.25534	1.255227	1.25534	0
2019-09-09 07:40:00	1.25624	1.255249	1.25624	0
2019-09-09 07:45:00	1.25646	1.255361	1.25646	0
2019-09-09 07:50:00	1.25669	1.255563	1.25669	0
2019-09-09 07:55:00	1.25602	1.255654	1.25602	0
2019-09-09 08:00:00	1.25602	1.255745	1.25602	0
2019-09-09 08:05:00	1.25646	1.255902	1.25646	0
2019-09-09 08:10:00	1.25557	1.255948	1.25557	0
2019-09-09 08:15:00	1.25557	1.255971	1.25557	0
2019-09-09 08:20:00	1.25511	1.255948	1.25511	0
2019-09-09 08:25:00	1.25557	1.255971	1.25557	0
2019-09-09 08:30:00	1.25511	1.255858	1.25511	0
2019-09-09 08:35:00	1.25534	1.255746	1.25534	0
2019-09-09 08:40:00	1.25602	1.255679	1.25602	0
2019-09-09 08:45:00	1.25602	1.255679	1.25602	0
2019-09-09 08:50:00	1.25647	1.255724	1.25647	0
2019-09-09 08:55:00	1.25602	1.25568	1.25602	0
2019-09-09 09:00:00	1.25602	1.255725	1.25602	0
2019-09-09 09:05:00	1.25603	1.255771	1.25603	0
2019-09-09 09:10:00	1.25603	1.255863	1.25603	0
2019-09-09 09:15:00	1.25625	1.255931	1.25625	0
2019-09-09 09:20:00	1.2558	1.256	1.2558	0
2019-09-09 09:25:00	1.25535	1.256001	1.25535	0
2019-09-09 09:30:00	1.25535	1.255934	1.25535	0
2019-09-09 09:35:00	1.25602	1.255934	1.25602	0
2019-09-09 09:40:00	1.25647	1.255934	1.25647	0
2019-09-09 09:45:00	1.25669	1.256001	1.25669	0
2019-09-09 09:50:00	1.25714	1.256113	1.25714	0
2019-09-09 09:55:00	1.25692	1.256202	1.25692	0
2019-09-09 10:00:00	1.25669	1.256268	1.25669	0
2019-09-09 10:05:00	1.25624	1.256267	1.25624	0
2019-09-09 10:10:00	1.25646	1.256333	1.25646	0
2019-09-09 10:15:00	1.25579	1.256377	1.25579	0
2019-09-09 10:20:00	1.25602	1.256444	1.25602	0
2019-09-09 10:25:00	1.25625	1.256467	1.25625	0
2019-09-09 10:30:00	1.25557	1.256377	1.25557	0
2019-09-09 10:35:00	1.25625	1.256333	1.25625	0
2019-09-09 10:40:00	1.25692	1.256311	1.25692	0
2019-09-09 10:45:00	1.25692	1.256311	1.25692	0
2019-09-09 10:50:00	1.25692	1.256334	1.25692	0
2019-09-09 10:55:00	1.25692	1.256402	1.25692	0
2019-09-09 11:00:00	1.2567	1.256426	1.2567	0
2019-09-09 11:05:00	1.25602	1.256449	1.25602	0
2019-09-09 11:10:00	1.25602	1.256449	1.25602	0
2019-09-09 11:15:00	1.25557	1.256381	1.25557	0
2019-09-09 11:20:00	1.25602	1.256426	1.25602	0
2019-09-09 11:25:00	1.25602	1.256403	1.25602	0
2019-09-09 11:30:00	1.25557	1.256268	1.25557	0
2019-09-09 11:35:00	1.25714	1.25629	1.25714	0
2019-09-09 11:40:00	1.25692	1.25629	1.25692	0
2019-09-09 11:45:00	1.25759	1.256357	1.25759	0
2019-09-09 11:50:00	1.25737	1.256424	1.25737	0
2019-09-09 11:55:00	1.25714	1.256536	1.25714	0
2019-09-09 12:00:00	1.25692	1.256626	1.25692	0
2019-09-09 12:05:00	1.25669	1.256738	1.25669	0
2019-09-09 12:10:00	1.25624	1.25676	1.25624	0
2019-09-09 12:15:00	1.25602	1.25676	1.25602	0
2019-09-09 12:20:00	1.25624	1.256827	1.25624	0
2019-09-09 12:25:00	1.25646	1.256759	1.25646	0
2019-09-09 12:30:00	1.25602	1.256669	1.25602	0
2019-09-09 12:35:00	1.25692	1.256602	1.25692	0
2019-09-09 12:40:00	1.25737	1.256602	1.25737	0
2019-09-09 12:45:00	1.25781	1.256669	1.25781	0
2019-09-09 12:50:00	1.25781	1.256758	1.25781	0
2019-09-09 12:55:00	1.25781	1.25687	1.25781	0
2019-09-09 13:00:00	1.25692	1.256938	1.25692	0
2019-09-09 13:05:00	1.25602	1.256938	1.25602	0
2019-09-09 13:10:00	1.25624	1.256938	1.25624	0
2019-09-09 13:15:00	1.25624	1.256916	1.25624	0
2019-09-09 13:20:00	1.25646	1.25696	1.25646	0
2019-09-09 13:25:00	1.25669	1.256937	1.25669	0
2019-09-09 13:30:00	1.25669	1.256869	1.25669	0
2019-09-09 13:35:00	1.25692	1.25678	1.25692	0
2019-09-09 13:40:00	1.25714	1.256713	1.25714	0
2019-09-09 13:45:00	1.25646	1.256578	1.25646	0
2019-09-09 13:50:00	1.25714	1.2566	1.25714	0
2019-09-09 13:55:00	1.25692	1.25669	1.25692	0
2019-09-09 14:00:00	1.25646	1.256712	1.25646	0
2019-09-09 14:05:00	1.25624	1.256712	1.25624	0
2019-09-09 14:10:00	1.25602	1.256668	1.25602	0
2019-09-09 14:15:00	1.25602	1.256601	1.25602	0
2019-09-09 14:20:00	1.25602	1.256534	1.25602	0
2019-09-09 14:25:00	1.25602	1.256444	1.25602	0
2019-09-09 14:30:00	1.25557	1.256287	1.25557	0
2019-09-09 14:35:00	1.25602	1.256243	1.25602	0
2019-09-09 14:40:00	1.25669	1.256198	1.25669	0
2019-09-09 14:45:00	1.25669	1.256175	1.25669	0
2019-09-09 14:50:00	1.25692	1.256221	1.25692	0
2019-09-09 14:55:00	1.25759	1.256356	1.25759	0
2019-09-09 15:00:00	1.25692	1.256446	1.25692	0
2019-09-09 15:05:00	1.25646	1.25649	1.25646	0
2019-09-09 15:10:00	1.25669	1.256557	1.25669	0
2019-09-09 15:15:00	1.25602	1.256557	1.25602	0
2019-09-09 15:20:00	1.25646	1.256646	1.25646	0
2019-09-09 15:25:00	1.25692	1.256736	1.25692	0
2019-09-09 15:30:00	1.25602	1.256669	1.25602	0
2019-09-09 15:35:00	1.25669	1.256669	1.25669	0
2019-09-09 15:40:00	1.25669	1.256646	1.25669	0
2019-09-09 15:45:00	1.25692	1.256579	1.25692	0
2019-09-09 15:50:00	1.25669	1.256556	1.25669	0
2019-09-09 15:55:00	1.25714	1.256624	1.25714	0
2019-09-09 16:00:00	1.25646	1.256601	1.25646	0
2019-09-09 16:05:00	1.25669	1.256668	1.25669	0
2019-09-09 16:10:00	1.25624	1.256646	1.25624	0
2019-09-09 16:15:00	1.25602	1.256556	1.25602	0
2019-09-09 16:20:00	1.25624	1.256578	1.25624	0
2019-09-09 16:25:00	1.25624	1.256533	1.25624	0
2019-09-09 16:30:00	1.25602	1.256466	1.25602	0
2019-09-09 16:35:00	1.25624	1.256398	1.25624	0
2019-09-09 16:40:00	1.25714	1.256443	1.25714	0
2019-09-09 16:45:00	1.25781	1.25651	1.25781	0
2019-09-09 16:50:00	1.25781	1.256645	1.25781	0
2019-09-09 16:55:00	1.25781	1.256757	1.25781	0
2019-09-09 17:00:00	1.25737	1.25687	1.25737	0
2019-09-09 17:05:00	1.25669	1.256937	1.25669	0
2019-09-09 17:10:00	1.25602	1.256915	1.25602	0
2019-09-09 17:15:00	1.25602	1.256893	1.25602	0
2019-09-09 17:20:00	1.25624	1.256915	1.25624	0
2019-09-09 17:25:00	1.25602	1.256893	1.25602	0
2019-09-09 17:30:00	1.25602	1.256781	1.25602	0
2019-09-09 17:35:00	1.25692	1.256692	1.25692	0
2019-09-09 17:40:00	1.25669	1.25658	1.25669	0
2019-09-09 17:45:00	1.25737	1.256536	1.25737	0
2019-09-09 17:50:00	1.25759	1.256558	1.25759	0
2019-09-09 17:55:00	1.25781	1.25667	1.25781	0
2019-09-09 18:00:00	1.25692	1.25676	1.25692	0
2019-09-09 18:05:00	1.25669	1.256827	1.25669	0
2019-09-09 18:10:00	1.25669	1.256872	1.25669	0
2019-09-09 18:15:00	1.25646	1.256916	1.25646	0
2019-09-09 18:20:00	1.25669	1.256983	1.25669	0
2019-09-09 18:25:00	1.25646	1.256937	1.25646	0
2019-09-09 18:30:00	1.25624	1.256892	1.25624	0
2019-09-09 18:35:00	1.25692	1.256847	1.25692	0
2019-09-09 18:40:00	1.25714	1.256802	1.25714	0
2019-09-09 18:45:00	1.25759	1.25678	1.25759	0
2019-09-09 18:50:00	1.25759	1.256847	1.25759	0
2019-09-09 18:55:00	1.25826	1.257004	1.25826	0
2019-09-09 19:00:00	1.25737	1.257072	1.25737	0
2019-09-09 19:05:00	1.25737	1.257163	1.25737	0
2019-09-09 19:10:00	1.25692	1.257186	1.25692	0
2019-09-09 19:15:00	1.25669	1.257209	1.25669	0
2019-09-09 19:20:00	1.25692	1.257277	1.25692	0
2019-09-09 19:25:00	1.25647	1.257232	1.25647	0
2019-09-09 19:30:00	1.25625	1.257143	1.25625	0
2019-09-09 19:35:00	1.25693	1.257077	1.25693	0
2019-09-09 19:40:00	1.25694	1.257012	1.25694	0
2019-09-09 19:45:00	1.25694	1.25688	1.25694	0
2019-09-09 19:50:00	1.25672	1.256815	1.25672	0
2019-09-09 19:55:00	1.25695	1.256773	1.25695	0
2019-09-09 20:00:00	1.25673	1.256754	1.25673	0
2019-09-09 20:05:00	1.25627	1.256712	1.25627	0
2019-09-09 20:10:00	1.25605	1.256625	1.25605	0
2019-09-09 20:15:00	1.25627	1.256605	1.25627	0
2019-09-09 20:20:00	1.25649	1.256629	1.25649	0
2019-09-09 20:25:00	1.25604	1.25654	1.25604	0
2019-09-09 20:30:00	1.25626	1.256472	1.25626	0
2019-09-09 20:35:00	1.25671	1.256449	1.25671	0
2019-09-09 20:40:00	1.25715	1.256492	1.25715	0
2019-09-09 20:45:00	1.25692	1.256489	1.25692	0
2019-09-09 20:50:00	1.25737	1.256553	1.25737	0
2019-09-09 20:55:00	1.25737	1.256663	1.25737	0
2019-09-09 21:00:00	1.25692	1.25675	1.25692	0
2019-09-09 21:05:00	1.25714	1.256837	1.25714	0
2019-09-09 21:10:00	1.25692	1.25688	1.25692	0
2019-09-09 21:15:00	1.25646	1.256922	1.25646	0
2019-09-09 21:20:00	1.25602	1.256898	1.25602	0
2019-09-09 21:25:00	1.25624	1.256851	1.25624	0
2019-09-09 21:30:00	1.25579	1.256715	1.25579	0
2019-09-09 21:35:00	1.25646	1.256669	1.25646	0
2019-09-09 21:40:00	1.25669	1.256601	1.25669	0
2019-09-09 21:45:00	1.25646	1.25651	1.25646	0
2019-09-09 21:50:00	1.25669	1.256487	1.25669	0
2019-09-09 21:55:00	1.25692	1.256465	1.25692	0
2019-09-09 22:00:00	1.25602	1.256375	1.25602	0
2019-09-09 22:05:00	1.25603	1.256332	1.25603	0
2019-09-09 22:10:00	1.25603	1.256333	1.25603	0
2019-09-09 22:15:00	1.25603	1.256312	1.25603	0
2019-09-09 22:20:00	1.25626	1.256359	1.25626	0
2019-09-09 22:25:00	1.25626	1.256339	1.25626	0
2019-09-09 22:30:00	1.25581	1.256251	1.25581	0
2019-09-09 22:35:00	1.25603	1.256208	1.25603	0
2019-09-09 22:40:00	1.25693	1.256232	1.25693	0
2019-09-09 22:45:00	1.25715	1.256255	1.25715	0
2019-09-09 22:50:00	1.25738	1.256391	1.25738	0
2019-09-09 22:55:00	1.25715	1.256503	1.25715	0
2019-09-09 23:00:00	1.25647	1.256547	1.25647	0
2019-09-09 23:05:00	1.25625	1.256569	1.25625	0
2019-09-09 23:10:00	1.25692	1.256635	1.25692	0
2019-09-09 23:15:00	1.25624	1.256633	1.25624	0
2019-09-09 23:20:00	1.25602	1.256654	1.25602	0
2019-09-09 23:25:00	1.25602	1.256653	1.25602	0
2019-09-09 23:30:00	1.25602	1.256562	1.25602	0
2019-09-09 23:35:00	1.25669	1.256516	1.25669	0
2019-09-09 23:40:00	1.25737	1.256515	1.25737	0
2019-09-09 23:45:00	1.25692	1.256492	1.25692	0
2019-09-09 23:50:00	1.25692	1.256537	1.25692	0
2019-09-09 23:55:00	1.25692	1.256604	1.25692	0
2019-09-10 00:00:00	1.2567	1.256582	1.2567	0
2019-09-10 00:05:00	1.25625	1.256583	1.25625	0
2019-09-10 00:10:00	1.25647	1.256628	1.25647	0
2019-09-10 00:15:00	1.25602	1.256628	1.25602	0
2019-09-10 00:20:00	1.2567	1.256696	1.2567	0
2019-09-10 00:25:00	1.2567	1.256697	1.2567	0
2019-09-10 00:30:00	1.2567	1.25663	1.2567	0
2019-09-10 00:35:00	1.25625	1.256563	1.25625	0
2019-09-10 00:40:00	1.25692	1.256563	1.25692	0
2019-09-10 00:45:00	1.25647	1.256518	1.25647	0
2019-09-10 00:50:00	1.2567	1.256518	1.2567	0
2019-09-10 00:55:00	1.25738	1.256631	1.25738	0
2019-09-10 01:00:00	1.25693	1.256677	1.25693	0
2019-09-10 01:05:00	1.25648	1.256723	1.25648	0
2019-09-10 01:10:00	1.25603	1.256656	1.25603	0
2019-09-10 01:15:00	1.25581	1.256567	1.25581	0
2019-09-10 01:20:00	1.25558	1.256455	1.25558	0
2019-09-10 01:25:00	1.25558	1.256388	1.25558	0
2019-09-10 01:30:00	1.2558	1.256276	1.2558	0
2019-09-10 01:35:00	1.2558	1.256209	1.2558	0
2019-09-10 01:40:00	1.25625	1.256164	1.25625	0
2019-09-10 01:45:00	1.25647	1.256073	1.25647	0
2019-09-10 01:50:00	1.25692	1.256072	1.25692	0
2019-09-10 01:55:00	1.2567	1.256094	1.2567	0
2019-09-10 02:00:00	1.25602	1.256093	1.25602	0
2019-09-10 02:05:00	1.25557	1.256069	1.25557	0
2019-09-10 02:10:00	1.25512	1.256023	1.25512	0
2019-09-10 02:15:00	1.25603	1.256068	1.25603	0
2019-09-10 02:20:00	1.25558	1.256046	1.25558	0
2019-09-10 02:25:00	1.25558	1.256024	1.25558	0
2019-09-10 02:30:00	1.25557	1.255956	1.25557	0
2019-09-10 02:35:00	1.25625	1.255934	1.25625	0
2019-09-10 02:40:00	1.25647	1.255889	1.25647	0
2019-09-10 02:45:00	1.25647	1.255866	1.25647	0
2019-09-10 02:50:00	1.2567	1.255934	1.2567	0
2019-09-10 02:55:00	1.25693	1.25607	1.25693	0
2019-09-10 03:00:00	1.25625	1.256183	1.25625	0
2019-09-10 03:05:00	1.25648	1.256228	1.25648	0
2019-09-10 03:10:00	1.25603	1.256273	1.25603	0
2019-09-10 03:15:00	1.2558	1.256295	1.2558	0
2019-09-10 03:20:00	1.25602	1.25634	1.25602	0
2019-09-10 03:25:00	1.25602	1.256317	1.25602	0
2019-09-10 03:30:00	1.25535	1.256205	1.25535	0
2019-09-10 03:35:00	1.25602	1.25616	1.25602	0
2019-09-10 03:40:00	1.2567	1.25616	1.2567	0
2019-09-10 03:45:00	1.25647	1.256114	1.25647	0
2019-09-10 03:50:00	1.2567	1.256159	1.2567	0
2019-09-10 03:55:00	1.2567	1.256181	1.2567	0
2019-09-10 04:00:00	1.25648	1.256226	1.25648	0
2019-09-10 04:05:00	1.25581	1.256227	1.25581	0
2019-09-10 04:10:00	1.25581	1.256206	1.25581	0
2019-09-10 04:15:00	1.25513	1.256117	1.25513	0
2019-09-10 04:20:00	1.25536	1.256118	1.25536	0
2019-09-10 04:25:00	1.25514	1.25603	1.25514	0
2019-09-10 04:30:00	1.25559	1.255919	1.25559	0
2019-09-10 04:35:00	1.25626	1.255898	1.25626	0
2019-09-10 04:40:00	1.25649	1.255877	1.25649	0
2019-09-10 04:45:00	1.25695	1.255902	1.25695	0
2019-09-10 04:50:00	1.25674	1.255928	1.25674	0
2019-09-10 04:55:00	1.25674	1.256021	1.25674	0
2019-09-10 05:00:00	1.25652	1.256092	1.25652	0
2019-09-10 05:05:00	1.2554	1.256119	1.2554	0
2019-09-10 05:10:00	1.25562	1.256145	1.25562	0
2019-09-10 05:15:00	1.25562	1.256193	1.25562	0
2019-09-10 05:20:00	1.25517	1.256151	1.25517	0
2019-09-10 05:25:00	1.25517	1.256042	1.25517	0
2019-09-10 05:30:00	1.25494	1.255887	1.25494	0
2019-09-10 05:35:00	1.25561	1.255753	1.25561	0
2019-09-10 05:40:00	1.25651	1.25573	1.25651	0
2019-09-10 05:45:00	1.25628	1.255684	1.25628	0
2019-09-10 05:50:00	1.26506	1.256538	1.26506	0
2019-09-10 05:55:00	1.25965	1.256963	1.25965	0
2019-09-10 06:00:00	1.25898	1.257299	1.25898	0
2019-09-10 06:05:00	1.26123	1.25786	1.26123	0
2019-09-10 06:10:00	1.2574	1.258083	1.2574	0
2019-09-10 06:15:00	1.25605	1.258171	1.25605	0
2019-09-10 06:20:00	1.25515	1.258192	1.25515	0
2019-09-10 06:25:00	1.25492	1.258123	1.25492	0
2019-09-10 06:30:00	1.25469	1.257941	1.25469	0
2019-09-10 06:35:00	1.25559	1.257872	1.25559	0
2019-09-10 06:40:00	1.25513	1.256879	1.25513	0
2019-09-10 06:45:00	1.25536	1.25645	1.25536	0
2019-09-10 06:50:00	1.25558	1.25611	1.25558	0
2019-09-10 06:55:00	1.25558	1.255545	1.25558	0
2019-09-10 07:00:00	1.25557	1.255362	1.25557	0
2019-09-10 07:05:00	1.25512	1.255269	1.25512	0
2019-09-10 07:10:00	1.25557	1.255311	1.25557	0
2019-09-10 07:15:00	1.25558	1.255377	1.25558	0
2019-09-10 07:20:00	1.25535	1.255443	1.25535	0
2019-09-10 07:25:00	1.25558	1.255442	1.25558	0
2019-09-10 07:30:00	1.25535	1.255464	1.25535	0
2019-09-10 07:35:00	1.25647	1.255575	1.25647	0
2019-09-10 07:40:00	1.2567	1.255687	1.2567	0
2019-09-10 07:45:00	1.25692	1.255821	1.25692	0
2019-09-10 07:50:00	1.25715	1.255979	1.25715	0
2019-09-10 07:55:00	1.2567	1.256137	1.2567	0
2019-09-10 08:00:00	1.25558	1.256138	1.25558	0
2019-09-10 08:05:00	1.25603	1.256183	1.25603	0
2019-09-10 08:10:00	1.25558	1.256206	1.25558	0
2019-09-10 08:15:00	1.25513	1.256161	1.25513	0
2019-09-10 08:20:00	1.2549	1.256116	1.2549	0
2019-09-10 08:25:00	1.2549	1.255959	1.2549	0
2019-09-10 08:30:00	1.25558	1.255847	1.25558	0
2019-09-10 08:35:00	1.2558	1.255735	1.2558	0
2019-09-10 08:40:00	1.25513	1.255533	1.25513	0
2019-09-10 08:45:00	1.25513	1.255376	1.25513	0
2019-09-10 08:50:00	1.25513	1.255331	1.25513	0
2019-09-10 08:55:00	1.25559	1.255287	1.25559	0
2019-09-10 09:00:00	1.25513	1.255242	1.25513	0
2019-09-10 09:05:00	1.25446	1.255175	1.25446	0
2019-09-10 09:10:00	1.25491	1.255176	1.25491	0
2019-09-10 09:15:00	1.25513	1.255199	1.25513	0
2019-09-10 09:20:00	1.25513	1.255154	1.25513	0
2019-09-10 09:25:00	1.25512	1.255086	1.25512	0
2019-09-10 09:30:00	1.2549	1.255063	1.2549	0
2019-09-10 09:35:00	1.25602	1.255152	1.25602	0
2019-09-10 09:40:00	1.25624	1.255263	1.25624	0
2019-09-10 09:45:00	1.25669	1.255373	1.25669	0
2019-09-10 09:50:00	1.25692	1.255552	1.25692	0
2019-09-10 09:55:00	1.25669	1.255775	1.25669	0
2019-09-10 10:00:00	1.25602	1.255886	1.25602	0
2019-09-10 10:05:00	1.25602	1.255975	1.25602	0
2019-09-10 10:10:00	1.25602	1.256064	1.25602	0
2019-09-10 10:15:00	1.25534	1.256086	1.25534	0
2019-09-10 10:20:00	1.25534	1.25613	1.25534	0
2019-09-10 10:25:00	1.25557	1.256085	1.25557	0
2019-09-10 10:30:00	1.25512	1.255973	1.25512	0
2019-09-10 10:35:00	1.25602	1.255906	1.25602	0
2019-09-10 10:40:00	1.2567	1.255884	1.2567	0
2019-09-10 10:45:00	1.2567	1.255885	1.2567	0
2019-09-10 10:50:00	1.25692	1.255975	1.25692	0
2019-09-10 10:55:00	1.25692	1.256065	1.25692	0
2019-09-10 11:00:00	1.2567	1.256133	1.2567	0
2019-09-10 11:05:00	1.25647	1.256246	1.25647	0
2019-09-10 11:10:00	1.25647	1.256359	1.25647	0
2019-09-10 11:15:00	1.25602	1.256404	1.25602	0
2019-09-10 11:20:00	1.25602	1.256494	1.25602	0
2019-09-10 11:25:00	1.25602	1.256494	1.25602	0
2019-09-10 11:30:00	1.25602	1.256426	1.25602	0
2019-09-10 11:35:00	1.2567	1.256426	1.2567	0
2019-09-10 11:40:00	1.25692	1.256426	1.25692	0
2019-09-10 11:45:00	1.2576	1.256494	1.2576	0
2019-09-10 11:50:00	1.25738	1.256562	1.25738	0
2019-09-10 11:55:00	1.25693	1.256608	1.25693	0
2019-09-10 12:00:00	1.25603	1.256564	1.25603	0
2019-09-10 12:05:00	1.25602	1.256564	1.25602	0
2019-09-10 12:10:00	1.25557	1.256519	1.25557	0
2019-09-10 12:15:00	1.25535	1.256452	1.25535	0
2019-09-10 12:20:00	1.25535	1.256385	1.25535	0
2019-09-10 12:25:00	1.25513	1.256228	1.25513	0
2019-09-10 12:30:00	1.25536	1.256072	1.25536	0
2019-09-10 12:35:00	1.25603	1.255915	1.25603	0
2019-09-10 12:40:00	1.25626	1.255803	1.25626	0
2019-09-10 12:45:00	1.25738	1.255848	1.25738	0
2019-09-10 12:50:00	1.25738	1.255983	1.25738	0
2019-09-10 12:55:00	1.25693	1.256074	1.25693	0
2019-09-10 13:00:00	1.25671	1.256188	1.25671	0
2019-09-10 13:05:00	1.25626	1.256279	1.25626	0
2019-09-10 13:10:00	1.25648	1.256392	1.25648	0
2019-09-10 13:15:00	1.25693	1.256572	1.25693	0
2019-09-10 13:20:00	1.25671	1.256707	1.25671	0
2019-09-10 13:25:00	1.25671	1.256775	1.25671	0
2019-09-10 13:30:00	1.2558	1.256729	1.2558	0
2019-09-10 13:35:00	1.2567	1.256661	1.2567	0
2019-09-10 13:40:00	1.2567	1.256593	1.2567	0
2019-09-10 13:45:00	1.25625	1.256525	1.25625	0
2019-09-10 13:50:00	1.25625	1.256479	1.25625	0
2019-09-10 13:55:00	1.25602	1.256455	1.25602	0
2019-09-10 14:00:00	1.25602	1.256409	1.25602	0
2019-09-10 14:05:00	1.25602	1.256318	1.25602	0
2019-09-10 14:10:00	1.25602	1.256249	1.25602	0
2019-09-10 14:15:00	1.25602	1.25618	1.25602	0
2019-09-10 14:20:00	1.25602	1.256202	1.25602	0
2019-09-10 14:25:00	1.25602	1.256134	1.25602	0
2019-09-10 14:30:00	1.25557	1.256021	1.25557	0
2019-09-10 14:35:00	1.25669	1.256065	1.25669	0
2019-09-10 14:40:00	1.25714	1.256154	1.25714	0
2019-09-10 14:45:00	1.25737	1.256289	1.25737	0
2019-09-10 14:50:00	1.2576	1.256447	1.2576	0
2019-09-10 14:55:00	1.25738	1.256583	1.25738	0
2019-09-10 15:00:00	1.2567	1.256651	1.2567	0
2019-09-10 15:05:00	1.25648	1.256697	1.25648	0
2019-09-10 15:10:00	1.25603	1.256698	1.25603	0
2019-09-10 15:15:00	1.25536	1.256632	1.25536	0
2019-09-10 15:20:00	1.25558	1.256633	1.25558	0
2019-09-10 15:25:00	1.25558	1.256522	1.25558	0
2019-09-10 15:30:00	1.25513	1.256321	1.25513	0
2019-09-10 15:35:00	1.2558	1.256164	1.2558	0
2019-09-10 15:40:00	1.25647	1.256051	1.25647	0
2019-09-10 15:45:00	1.2567	1.255983	1.2567	0
2019-09-10 15:50:00	1.25625	1.255938	1.25625	0
2019-09-10 15:55:00	1.2567	1.25596	1.2567	0
2019-09-10 16:00:00	1.2567	1.256027	1.2567	0
2019-09-10 16:05:00	1.25625	1.256116	1.25625	0
2019-09-10 16:10:00	1.2567	1.256228	1.2567	0
2019-09-10 16:15:00	1.25603	1.256273	1.25603	0
2019-09-10 16:20:00	1.25603	1.256363	1.25603	0
2019-09-10 16:25:00	1.25625	1.256408	1.25625	0
2019-09-10 16:30:00	1.25557	1.256318	1.25557	0
2019-09-10 16:35:00	1.25647	1.256295	1.25647	0
2019-09-10 16:40:00	1.25647	1.256317	1.25647	0
2019-09-10 16:45:00	1.25647	1.256294	1.25647	0
2019-09-10 16:50:00	1.25647	1.256271	1.25647	0
2019-09-10 16:55:00	1.25625	1.256271	1.25625	0
2019-09-10 17:00:00	1.25625	1.256226	1.25625	0
2019-09-10 17:05:00	1.2558	1.256203	1.2558	0
2019-09-10 17:10:00	1.2558	1.25618	1.2558	0
2019-09-10 17:15:00	1.25558	1.256113	1.25558	0
2019-09-10 17:20:00	1.25558	1.256114	1.25558	0
2019-09-10 17:25:00	1.25603	1.25607	1.25603	0
2019-09-10 17:30:00	1.25558	1.255981	1.25558	0
2019-09-10 17:35:00	1.25648	1.255982	1.25648	0
2019-09-10 17:40:00	1.2567	1.256005	1.2567	0
2019-09-10 17:45:00	1.25715	1.256095	1.25715	0
2019-09-10 17:50:00	1.25693	1.256163	1.25693	0
2019-09-10 17:55:00	1.25715	1.256298	1.25715	0
2019-09-10 18:00:00	1.2567	1.256388	1.2567	0
2019-09-10 18:05:00	1.2567	1.2565	1.2567	0
2019-09-10 18:10:00	1.2567	1.256612	1.2567	0
2019-09-10 18:15:00	1.25579	1.256588	1.25579	0
2019-09-10 18:20:00	1.25602	1.256632	1.25602	0
2019-09-10 18:25:00	1.25579	1.256563	1.25579	0
2019-09-10 18:30:00	1.25557	1.25645	1.25557	0
2019-09-10 18:35:00	1.25646	1.256381	1.25646	0
2019-09-10 18:40:00	1.25646	1.256334	1.25646	0
2019-09-10 18:45:00	1.25692	1.256311	1.25692	0
2019-09-10 18:50:00	1.25692	1.256333	1.25692	0
2019-09-10 18:55:00	1.25714	1.256377	1.25714	0
2019-09-10 19:00:00	1.25646	1.256353	1.25646	0
2019-09-10 19:05:00	1.25646	1.25642	1.25646	0
2019-09-10 19:10:00	1.25669	1.256487	1.25669	0
2019-09-10 19:15:00	1.25602	1.25651	1.25602	0
2019-09-10 19:20:00	1.25602	1.256555	1.25602	0
2019-09-10 19:25:00	1.25602	1.256511	1.25602	0
2019-09-10 19:30:00	1.25624	1.256489	1.25624	0
2019-09-10 19:35:00	1.25624	1.256421	1.25624	0
2019-09-10 19:40:00	1.25646	1.256375	1.25646	0
2019-09-10 19:45:00	1.25646	1.256307	1.25646	0
2019-09-10 19:50:00	1.25669	1.25633	1.25669	0
2019-09-10 19:55:00	1.25602	1.256286	1.25602	0
2019-09-10 20:00:00	1.25557	1.256174	1.25557	0
2019-09-10 20:05:00	1.25602	1.256174	1.25602	0
2019-09-10 20:10:00	1.25579	1.256151	1.25579	0
2019-09-10 20:15:00	1.25534	1.256083	1.25534	0
2019-09-10 20:20:00	1.25557	1.256016	1.25557	0
2019-09-10 20:25:00	1.25579	1.255971	1.25579	0
2019-09-10 20:30:00	1.25602	1.255927	1.25602	0
2019-09-10 20:35:00	1.25692	1.255973	1.25692	0
2019-09-10 20:40:00	1.25692	1.255996	1.25692	0
2019-09-10 20:45:00	1.25714	1.256108	1.25714	0
2019-09-10 20:50:00	1.25737	1.256288	1.25737	0
2019-09-10 20:55:00	1.25714	1.2564	1.25714	0
2019-09-10 21:00:00	1.25692	1.256513	1.25692	0
2019-09-10 21:05:00	1.25625	1.256604	1.25625	0
2019-09-10 21:10:00	1.25557	1.256604	1.25557	0
2019-09-10 21:15:00	1.25535	1.25656	1.25535	0
2019-09-10 21:20:00	1.25512	1.25647	1.25512	0
2019-09-10 21:25:00	1.25557	1.256335	1.25557	0
2019-09-10 21:30:00	1.25535	1.256178	1.25535	0
2019-09-10 21:35:00	1.25557	1.256021	1.25557	0
2019-09-10 21:40:00	1.25625	1.255909	1.25625	0
2019-09-10 21:45:00	1.25692	1.255887	1.25692	0
2019-09-10 21:50:00	1.25714	1.255909	1.25714	0
2019-09-10 21:55:00	1.25692	1.255976	1.25692	0
2019-09-10 22:00:00	1.25625	1.256044	1.25625	0
2019-09-10 22:05:00	1.2558	1.256089	1.2558	0
2019-09-10 22:10:00	1.25647	1.256224	1.25647	0
2019-09-10 22:15:00	1.25625	1.256292	1.25625	0
2019-09-10 22:20:00	1.25603	1.25636	1.25603	0
2019-09-10 22:25:00	1.25557	1.25636	1.25557	0
2019-09-10 22:30:00	1.25602	1.256337	1.25602	0
2019-09-10 22:35:00	1.25647	1.256292	1.25647	0
2019-09-10 22:40:00	1.25692	1.25627	1.25692	0
2019-09-10 22:45:00	1.25692	1.25627	1.25692	0
2019-09-10 22:50:00	1.2567	1.256315	1.2567	0
2019-09-10 22:55:00	1.25625	1.25636	1.25625	0
2019-09-10 23:00:00	1.25625	1.256338	1.25625	0
2019-09-10 23:05:00	1.25603	1.256316	1.25603	0
2019-09-10 23:10:00	1.25603	1.256316	1.25603	0
2019-09-10 23:15:00	1.25558	1.256317	1.25558	0
2019-09-10 23:20:00	1.25557	1.256272	1.25557	0
2019-09-10 23:25:00	1.25557	1.256182	1.25557	0
2019-09-10 23:30:00	1.25557	1.256047	1.25557	0
2019-09-10 23:35:00	1.25579	1.255934	1.25579	0
2019-09-10 23:40:00	1.25669	1.255933	1.25669	0
2019-09-10 23:45:00	1.25669	1.255977	1.25669	0
2019-09-10 23:50:00	1.25669	1.256021	1.25669	0
2019-09-10 23:55:00	1.25646	1.256064	1.25646	0
2019-09-11 00:00:00	1.25557	1.256018	1.25557	0
2019-09-11 00:05:00	1.25534	1.255994	1.25534	0
2019-09-11 00:10:00	1.25534	1.255971	1.25534	0
2019-09-11 00:15:00	1.25467	1.255881	1.25467	0
2019-09-11 00:20:00	1.25467	1.255791	1.25467	0
2019-09-11 00:25:00	1.2549	1.255702	1.2549	0
2019-09-11 00:30:00	1.2549	1.255523	1.2549	0
2019-09-11 00:35:00	1.25536	1.25539	1.25536	0
2019-09-11 00:40:00	1.25604	1.255325	1.25604	0
2019-09-11 00:45:00	1.25648	1.255327	1.25648	0
2019-09-11 00:50:00	1.25671	1.255441	1.25671	0
2019-09-11 00:55:00	1.25671	1.255578	1.25671	0
2019-09-11 01:00:00	1.25693	1.255737	1.25693	0
2019-09-11 01:05:00	1.25603	1.255873	1.25603	0
2019-09-11 01:10:00	1.25603	1.256009	1.25603	0
2019-09-11 01:15:00	1.2558	1.256099	1.2558	0
2019-09-11 01:20:00	1.25602	1.256211	1.25602	0
2019-09-11 01:25:00	1.25579	1.256254	1.25579	0
2019-09-11 01:30:00	1.25602	1.256252	1.25602	0
2019-09-11 01:35:00	1.25625	1.256229	1.25625	0
2019-09-11 01:40:00	1.25625	1.256183	1.25625	0
2019-09-11 01:45:00	1.25671	1.256183	1.25671	0
2019-09-11 01:50:00	1.25693	1.256183	1.25693	0
2019-09-11 01:55:00	1.25626	1.256206	1.25626	0
2019-09-11 02:00:00	1.25582	1.256185	1.25582	0
2019-09-11 02:05:00	1.25559	1.256164	1.25559	0
2019-09-11 02:10:00	1.25559	1.256121	1.25559	0
2019-09-11 02:15:00	1.25492	1.256034	1.25492	0
2019-09-11 02:20:00	1.25536	1.255968	1.25536	0
2019-09-11 02:25:00	1.25604	1.255947	1.25604	0
2019-09-11 02:30:00	1.25513	1.255835	1.25513	0
2019-09-11 02:35:00	1.25558	1.255722	1.25558	0
2019-09-11 02:40:00	1.25603	1.255632	1.25603	0
2019-09-11 02:45:00	1.25625	1.255631	1.25625	0
2019-09-11 02:50:00	1.25693	1.255742	1.25693	0
2019-09-11 02:55:00	1.25671	1.255854	1.25671	0
2019-09-11 03:00:00	1.25604	1.255899	1.25604	0
2019-09-11 03:05:00	1.25514	1.255921	1.25514	0
2019-09-11 03:10:00	1.25559	1.255944	1.25559	0
2019-09-11 03:15:00	1.25559	1.255899	1.25559	0
2019-09-11 03:20:00	1.25513	1.255899	1.25513	0
2019-09-11 03:25:00	1.25536	1.255877	1.25536	0
2019-09-11 03:30:00	1.25423	1.255697	1.25423	0
2019-09-11 03:35:00	1.25468	1.25554	1.25468	0
2019-09-11 03:40:00	1.25512	1.255359	1.25512	0
2019-09-11 03:45:00	1.25602	1.25529	1.25602	0
2019-09-11 03:50:00	1.25512	1.255198	1.25512	0
2019-09-11 03:55:00	1.25557	1.255241	1.25557	0
2019-09-11 04:00:00	1.25512	1.255194	1.25512	0
2019-09-11 04:05:00	1.25512	1.255147	1.25512	0
2019-09-11 04:10:00	1.25512	1.255146	1.25512	0
2019-09-11 04:15:00	1.25512	1.255122	1.25512	0
2019-09-11 04:20:00	1.25579	1.255278	1.25579	0
2019-09-11 04:25:00	1.25512	1.255322	1.25512	0
2019-09-11 04:30:00	1.25512	1.255322	1.25512	0
2019-09-11 04:35:00	1.2558	1.2553	1.2558	0
2019-09-11 04:40:00	1.25625	1.255413	1.25625	0
2019-09-11 04:45:00	1.25603	1.255459	1.25603	0
2019-09-11 04:50:00	1.25671	1.255618	1.25671	0
2019-09-11 04:55:00	1.25604	1.25571	1.25604	0
2019-09-11 05:00:00	1.25559	1.255757	1.25559	0
2019-09-11 05:05:00	1.25559	1.255804	1.25559	0
2019-09-11 05:10:00	1.25514	1.255739	1.25514	0
2019-09-11 05:15:00	1.25514	1.255741	1.25514	0
2019-09-11 05:20:00	1.25469	1.255698	1.25469	0
2019-09-11 05:25:00	1.25491	1.255609	1.25491	0
2019-09-11 05:30:00	1.25491	1.255475	1.25491	0
2019-09-11 05:35:00	1.25535	1.255407	1.25535	0
2019-09-11 05:40:00	1.2558	1.255316	1.2558	0
2019-09-11 05:45:00	1.2675	1.256462	1.2675	0
2019-09-11 05:50:00	1.26075	1.256978	1.26075	0
2019-09-11 05:55:00	1.25782	1.257201	1.25782	0
2019-09-11 06:00:00	1.25625	1.257312	1.25625	0
2019-09-11 06:05:00	1.25558	1.257356	1.25558	0
2019-09-11 06:10:00	1.25513	1.2574	1.25513	0
2019-09-11 06:15:00	1.25513	1.257422	1.25513	0
2019-09-11 06:20:00	1.25512	1.257443	1.25512	0
2019-09-11 06:25:00	1.2549	1.257398	1.2549	0
2019-09-11 06:30:00	1.25445	1.257263	1.25445	0
2019-09-11 06:35:00	1.2549	1.256003	1.2549	0
2019-09-11 06:40:00	1.25558	1.255486	1.25558	0
2019-09-11 06:45:00	1.25558	1.255262	1.25558	0
2019-09-11 06:50:00	1.25603	1.25524	1.25603	0
2019-09-11 06:55:00	1.25603	1.255285	1.25603	0
2019-09-11 07:00:00	1.25603	1.255375	1.25603	0
2019-09-11 07:05:00	1.25603	1.255465	1.25603	0
2019-09-11 07:10:00	1.25603	1.255556	1.25603	0
2019-09-11 07:15:00	1.25558	1.255624	1.25558	0
2019-09-11 07:20:00	1.25603	1.255782	1.25603	0
2019-09-11 07:25:00	1.25513	1.255805	1.25513	0
2019-09-11 07:30:00	1.2549	1.255737	1.2549	0
2019-09-11 07:35:00	1.2558	1.255759	1.2558	0
2019-09-11 07:40:00	1.25603	1.255759	1.25603	0
2019-09-11 07:45:00	1.25603	1.255759	1.25603	0
2019-09-11 07:50:00	1.25648	1.255804	1.25648	0
2019-09-11 07:55:00	1.25604	1.255805	1.25604	0
2019-09-11 08:00:00	1.25581	1.255783	1.25581	0
2019-09-11 08:05:00	1.25536	1.255761	1.25536	0
2019-09-11 08:10:00	1.25536	1.255694	1.25536	0
2019-09-11 08:15:00	1.25514	1.255695	1.25514	0
2019-09-11 08:20:00	1.25491	1.255696	1.25491	0
2019-09-11 08:25:00	1.25536	1.255652	1.25536	0
2019-09-11 08:30:00	1.25514	1.255563	1.25514	0
2019-09-11 08:35:00	1.25559	1.255519	1.25559	0
2019-09-11 08:40:00	1.25581	1.255452	1.25581	0
2019-09-11 08:45:00	1.25603	1.255451	1.25603	0
2019-09-11 08:50:00	1.25671	1.255541	1.25671	0
2019-09-11 08:55:00	1.25603	1.255608	1.25603	0
2019-09-11 09:00:00	1.2558	1.255652	1.2558	0
2019-09-11 09:05:00	1.25558	1.255696	1.25558	0
2019-09-11 09:10:00	1.25513	1.255718	1.25513	0
2019-09-11 09:15:00	1.25513	1.255695	1.25513	0
2019-09-11 09:20:00	1.25513	1.255694	1.25513	0
2019-09-11 09:25:00	1.25513	1.255648	1.25513	0
2019-09-11 09:30:00	1.25559	1.255626	1.25559	0
2019-09-11 09:35:00	1.25604	1.255627	1.25604	0
2019-09-11 09:40:00	1.25626	1.255582	1.25626	0
2019-09-11 09:45:00	1.25603	1.255582	1.25603	0
2019-09-11 09:50:00	1.25648	1.25565	1.25648	0
2019-09-11 09:55:00	1.25603	1.255695	1.25603	0
2019-09-11 10:00:00	1.25603	1.255785	1.25603	0
2019-09-11 10:05:00	1.2558	1.255852	1.2558	0
2019-09-11 10:10:00	1.25513	1.255852	1.25513	0
2019-09-11 10:15:00	1.25469	1.255808	1.25469	0
2019-09-11 10:20:00	1.25469	1.255718	1.25469	0
2019-09-11 10:25:00	1.25469	1.255583	1.25469	0
2019-09-11 10:30:00	1.25491	1.255448	1.25491	0
2019-09-11 10:35:00	1.25536	1.255381	1.25536	0
2019-09-11 10:40:00	1.25649	1.255382	1.25649	0
2019-09-11 10:45:00	1.25604	1.255383	1.25604	0
2019-09-11 10:50:00	1.25649	1.255429	1.25649	0
2019-09-11 10:55:00	1.25648	1.255497	1.25648	0
2019-09-11 11:00:00	1.25581	1.255565	1.25581	0
2019-09-11 11:05:00	1.25558	1.255654	1.25558	0
2019-09-11 11:10:00	1.25603	1.255788	1.25603	0
2019-09-11 11:15:00	1.2558	1.255899	1.2558	0
2019-09-11 11:20:00	1.2558	1.255988	1.2558	0
2019-09-11 11:25:00	1.25557	1.256009	1.25557	0
2019-09-11 11:30:00	1.25512	1.255872	1.25512	0
2019-09-11 11:35:00	1.25557	1.255825	1.25557	0
2019-09-11 11:40:00	1.25602	1.255778	1.25602	0
2019-09-11 11:45:00	1.25624	1.255754	1.25624	0
2019-09-11 11:50:00	1.25669	1.255842	1.25669	0
2019-09-11 11:55:00	1.25646	1.25593	1.25646	0
2019-09-11 12:00:00	1.25602	1.255929	1.25602	0
2019-09-11 12:05:00	1.25557	1.255906	1.25557	0
2019-09-11 12:10:00	1.25602	1.255928	1.25602	0
2019-09-11 12:15:00	1.25534	1.255905	1.25534	0
2019-09-11 12:20:00	1.25511	1.255904	1.25511	0
2019-09-11 12:25:00	1.25511	1.255858	1.25511	0
2019-09-11 12:30:00	1.25534	1.25579	1.25534	0
2019-09-11 12:35:00	1.25534	1.2557	1.25534	0
2019-09-11 12:40:00	1.25602	1.255633	1.25602	0
2019-09-11 12:45:00	1.26591	1.256578	1.26591	0
2019-09-11 12:50:00	1.26029	1.257005	1.26029	0
2019-09-11 12:55:00	1.25759	1.257207	1.25759	0
2019-09-11 13:00:00	1.25646	1.257251	1.25646	0
2019-09-11 13:05:00	1.25557	1.257274	1.25557	0
2019-09-11 13:10:00	1.25557	1.25732	1.25557	0
2019-09-11 13:15:00	1.25534	1.257343	1.25534	0
2019-09-11 13:20:00	1.25557	1.257366	1.25557	0
2019-09-11 13:25:00	1.25511	1.257343	1.25511	0
2019-09-11 13:30:00	1.25511	1.257252	1.25511	0
2019-09-11 13:35:00	1.25602	1.256263	1.25602	0
2019-09-11 13:40:00	1.25646	1.25588	1.25646	0
2019-09-11 13:45:00	1.25602	1.255723	1.25602	0
2019-09-11 13:50:00	1.25646	1.255723	1.25646	0
2019-09-11 13:55:00	1.25646	1.255812	1.25646	0
2019-09-11 14:00:00	1.25602	1.255857	1.25602	0
2019-09-11 14:05:00	1.25602	1.255925	1.25602	0
2019-09-11 14:10:00	1.25602	1.25597	1.25602	0
2019-09-11 14:15:00	1.25602	1.256061	1.25602	0
2019-09-11 14:20:00	1.25602	1.256152	1.25602	0
2019-09-11 14:25:00	1.25602	1.256152	1.25602	0
2019-09-11 14:30:00	1.25579	1.256085	1.25579	0
2019-09-11 14:35:00	1.25646	1.256129	1.25646	0
2019-09-11 14:40:00	1.25737	1.25622	1.25737	0
2019-09-11 14:45:00	1.25737	1.256311	1.25737	0
2019-09-11 14:50:00	1.25692	1.256401	1.25692	0
2019-09-11 14:55:00	1.25692	1.256491	1.25692	0
2019-09-11 15:00:00	1.25669	1.256558	1.25669	0
2019-09-11 15:05:00	1.25602	1.256558	1.25602	0
2019-09-11 15:10:00	1.25669	1.256625	1.25669	0
2019-09-11 15:15:00	1.25602	1.256625	1.25602	0
2019-09-11 15:20:00	1.25624	1.25667	1.25624	0
2019-09-11 15:25:00	1.25646	1.25667	1.25646	0
2019-09-11 15:30:00	1.25602	1.256535	1.25602	0
2019-09-11 15:35:00	1.25669	1.256467	1.25669	0
2019-09-11 15:40:00	1.25624	1.256399	1.25624	0
2019-09-11 15:45:00	1.25669	1.256376	1.25669	0
2019-09-11 15:50:00	1.25669	1.256376	1.25669	0
2019-09-11 15:55:00	1.25692	1.256466	1.25692	0
2019-09-11 16:00:00	1.25602	1.256399	1.25602	0
2019-09-11 16:05:00	1.25557	1.256354	1.25557	0
2019-09-11 16:10:00	1.25603	1.256333	1.25603	0
2019-09-11 16:15:00	1.25603	1.25629	1.25603	0
2019-09-11 16:20:00	1.25603	1.256291	1.25603	0
2019-09-11 16:25:00	1.25557	1.256179	1.25557	0
2019-09-11 16:30:00	1.2558	1.256135	1.2558	0
2019-09-11 16:35:00	1.2567	1.256136	1.2567	0
2019-09-11 16:40:00	1.25692	1.256159	1.25692	0
2019-09-11 16:45:00	1.25692	1.256159	1.25692	0
2019-09-11 16:50:00	1.25669	1.256226	1.25669	0
2019-09-11 16:55:00	1.25692	1.256361	1.25692	0
2019-09-11 17:00:00	1.25692	1.25645	1.25692	0
2019-09-11 17:05:00	1.25624	1.256471	1.25624	0
2019-09-11 17:10:00	1.25624	1.256492	1.25624	0
2019-09-11 17:15:00	1.25602	1.256537	1.25602	0
2019-09-11 17:20:00	1.25602	1.256559	1.25602	0
2019-09-11 17:25:00	1.25557	1.256446	1.25557	0
2019-09-11 17:30:00	1.25511	1.256265	1.25511	0
2019-09-11 17:35:00	1.25557	1.25613	1.25557	0
2019-09-11 17:40:00	1.25624	1.256085	1.25624	0
2019-09-11 17:45:00	1.25602	1.255995	1.25602	0
2019-09-11 17:50:00	1.25669	1.255972	1.25669	0
2019-09-11 17:55:00	1.25692	1.25604	1.25692	0
2019-09-11 18:00:00	1.25669	1.256085	1.25669	0
2019-09-11 18:05:00	1.25602	1.256085	1.25602	0
2019-09-11 18:10:00	1.25602	1.256085	1.25602	0
2019-09-11 18:15:00	1.25602	1.25613	1.25602	0
2019-09-11 18:20:00	1.2567	1.256289	1.2567	0
2019-09-11 18:25:00	1.2567	1.256402	1.2567	0
2019-09-11 18:30:00	1.2567	1.256448	1.2567	0
2019-09-11 18:35:00	1.2567	1.256516	1.2567	0
2019-09-11 18:40:00	1.25692	1.256539	1.25692	0
2019-09-11 18:45:00	1.25692	1.256539	1.25692	0
2019-09-11 18:50:00	1.25737	1.256607	1.25737	0
2019-09-11 18:55:00	1.25692	1.256697	1.25692	0
2019-09-11 19:00:00	1.25624	1.256719	1.25624	0
2019-09-11 19:05:00	1.25624	1.256741	1.25624	0
2019-09-11 19:10:00	1.25602	1.256673	1.25602	0
2019-09-11 19:15:00	1.25602	1.256605	1.25602	0
2019-09-11 19:20:00	1.25602	1.256537	1.25602	0
2019-09-11 19:25:00	1.25534	1.256401	1.25534	0
2019-09-11 19:30:00	1.25511	1.25622	1.25511	0
2019-09-11 19:35:00	1.25557	1.256085	1.25557	0
2019-09-11 19:40:00	1.25602	1.25595	1.25602	0
2019-09-11 19:45:00	1.25602	1.25586	1.25602	0
2019-09-11 19:50:00	1.25647	1.255883	1.25647	0
2019-09-11 19:55:00	1.25625	1.255884	1.25625	0
2019-09-11 20:00:00	1.25602	1.255884	1.25602	0
2019-09-11 20:05:00	1.25603	1.255885	1.25603	0
2019-09-11 20:10:00	1.25647	1.25593	1.25647	0
2019-09-11 20:15:00	1.25625	1.256021	1.25625	0
2019-09-11 20:20:00	1.2558	1.25609	1.2558	0
2019-09-11 20:25:00	1.25557	1.25609	1.25557	0
2019-09-11 20:30:00	1.25557	1.256045	1.25557	0
2019-09-11 20:35:00	1.25624	1.256067	1.25624	0
2019-09-11 20:40:00	1.25647	1.256067	1.25647	0
2019-09-11 20:45:00	1.25647	1.256089	1.25647	0
2019-09-11 20:50:00	1.25669	1.256156	1.25669	0
2019-09-11 20:55:00	1.25646	1.256199	1.25646	0
2019-09-11 21:00:00	1.25602	1.256154	1.25602	0
2019-09-11 21:05:00	1.25557	1.256086	1.25557	0
2019-09-11 21:10:00	1.25602	1.256108	1.25602	0
2019-09-11 21:15:00	1.25602	1.256153	1.25602	0
2019-09-11 21:20:00	1.25625	1.256221	1.25625	0
2019-09-11 21:25:00	1.25647	1.256244	1.25647	0
2019-09-11 21:30:00	1.25603	1.2562	1.25603	0
2019-09-11 21:35:00	1.2567	1.256223	1.2567	0
2019-09-11 21:40:00	1.2567	1.256224	1.2567	0
2019-09-11 21:45:00	1.2567	1.256248	1.2567	0
2019-09-11 21:50:00	1.2567	1.256316	1.2567	0
2019-09-11 21:55:00	1.25738	1.256497	1.25738	0
2019-09-11 22:00:00	1.25738	1.256633	1.25738	0
2019-09-11 22:05:00	1.25625	1.256656	1.25625	0
2019-09-11 22:10:00	1.25603	1.256634	1.25603	0
2019-09-11 22:15:00	1.2558	1.256567	1.2558	0
2019-09-11 22:20:00	1.25603	1.256567	1.25603	0
2019-09-11 22:25:00	1.25603	1.2565	1.25603	0
2019-09-11 22:30:00	1.2558	1.25641	1.2558	0
2019-09-11 22:35:00	1.25648	1.256388	1.25648	0
2019-09-11 22:40:00	1.25671	1.256389	1.25671	0
2019-09-11 22:45:00	1.25693	1.256344	1.25693	0
2019-09-11 22:50:00	1.25693	1.256299	1.25693	0
2019-09-11 22:55:00	1.25715	1.256389	1.25715	0
2019-09-11 23:00:00	1.25692	1.256478	1.25692	0
2019-09-11 23:05:00	1.2567	1.256568	1.2567	0
2019-09-11 23:10:00	1.25625	1.25659	1.25625	0
2019-09-11 23:15:00	1.25624	1.256611	1.25624	0
2019-09-11 23:20:00	1.25647	1.256678	1.25647	0
2019-09-11 23:25:00	1.25602	1.256632	1.25602	0
2019-09-11 23:30:00	1.25602	1.256563	1.25602	0
2019-09-11 23:35:00	1.25602	1.256472	1.25602	0
2019-09-11 23:40:00	1.25624	1.256403	1.25624	0
2019-09-11 23:45:00	1.25646	1.256334	1.25646	0
2019-09-11 23:50:00	1.25669	1.256311	1.25669	0
2019-09-11 23:55:00	1.25669	1.25631	1.25669	0
2019-09-12 00:00:00	1.25602	1.256287	1.25602	0
2019-09-12 00:05:00	1.25602	1.256265	1.25602	0
2019-09-12 00:10:00	1.25602	1.25622	1.25602	0
2019-09-12 00:15:00	1.25557	1.256175	1.25557	0
2019-09-12 00:20:00	1.25557	1.25613	1.25557	0
2019-09-12 00:25:00	1.25489	1.256017	1.25489	0
2019-09-12 00:30:00	1.25534	1.255927	1.25534	0
2019-09-12 00:35:00	1.25646	1.255927	1.25646	0
2019-09-12 00:40:00	1.25624	1.255882	1.25624	0
2019-09-12 00:45:00	1.25669	1.255882	1.25669	0
2019-09-12 00:50:00	1.25669	1.255949	1.25669	0
2019-09-12 00:55:00	1.25625	1.255972	1.25625	0
2019-09-12 01:00:00	1.25603	1.255973	1.25603	0
2019-09-12 01:05:00	1.25603	1.256019	1.25603	0
2019-09-12 01:10:00	1.25603	1.256065	1.25603	0
2019-09-12 01:15:00	1.25558	1.256134	1.25558	0
2019-09-12 01:20:00	1.25513	1.256113	1.25513	0
2019-09-12 01:25:00	1.25491	1.255958	1.25491	0
2019-09-12 01:30:00	1.25558	1.255892	1.25558	0
2019-09-12 01:35:00	1.25603	1.255826	1.25603	0
2019-09-12 01:40:00	1.25603	1.25576	1.25603	0
2019-09-12 01:45:00	1.25558	1.255693	1.25558	0
2019-09-12 01:50:00	1.25626	1.255716	1.25626	0
2019-09-12 01:55:00	1.25671	1.255784	1.25671	0
2019-09-12 02:00:00	1.2558	1.255761	1.2558	0
2019-09-12 02:05:00	1.25558	1.255761	1.25558	0
2019-09-12 02:10:00	1.2558	1.255828	1.2558	0
2019-09-12 02:15:00	1.25603	1.25594	1.25603	0
2019-09-12 02:20:00	1.25602	1.255984	1.25602	0
2019-09-12 02:25:00	1.25602	1.255983	1.25602	0
2019-09-12 02:30:00	1.25535	1.255915	1.25535	0
2019-09-12 02:35:00	1.25624	1.255981	1.25624	0
2019-09-12 02:40:00	1.25624	1.255979	1.25624	0
2019-09-12 02:45:00	1.2567	1.255978	1.2567	0
2019-09-12 02:50:00	1.25647	1.256045	1.25647	0
2019-09-12 02:55:00	1.25647	1.256134	1.25647	0
2019-09-12 03:00:00	1.25558	1.256112	1.25558	0
2019-09-12 03:05:00	1.25535	1.256044	1.25535	0
2019-09-12 03:10:00	1.25535	1.255977	1.25535	0
2019-09-12 03:15:00	1.25558	1.255933	1.25558	0
2019-09-12 03:20:00	1.25603	1.256001	1.25603	0
2019-09-12 03:25:00	1.25558	1.255935	1.25558	0
2019-09-12 03:30:00	1.25536	1.255847	1.25536	0
2019-09-12 03:35:00	1.25626	1.255803	1.25626	0
2019-09-12 03:40:00	1.25671	1.255827	1.25671	0
2019-09-12 03:45:00	1.25671	1.255851	1.25671	0
2019-09-12 03:50:00	1.25604	1.255897	1.25604	0
2019-09-12 03:55:00	1.25604	1.255966	1.25604	0
2019-09-12 04:00:00	1.25559	1.25599	1.25559	0
2019-09-12 04:05:00	1.25514	1.255946	1.25514	0
2019-09-12 04:10:00	1.25559	1.255902	1.25559	0
2019-09-12 04:15:00	1.25536	1.25588	1.25536	0
2019-09-12 04:20:00	1.25559	1.255903	1.25559	0
2019-09-12 04:25:00	1.25559	1.255836	1.25559	0
2019-09-12 04:30:00	1.25514	1.255679	1.25514	0
2019-09-12 04:35:00	1.25604	1.255612	1.25604	0
2019-09-12 04:40:00	1.25603	1.255611	1.25603	0
2019-09-12 04:45:00	1.25626	1.255633	1.25626	0
2019-09-12 04:50:00	1.25648	1.255722	1.25648	0
2019-09-12 04:55:00	1.25558	1.255766	1.25558	0
2019-09-12 05:00:00	1.25557	1.255764	1.25557	0
2019-09-12 05:05:00	1.25602	1.25583	1.25602	0
2019-09-12 05:10:00	1.25557	1.255828	1.25557	0
2019-09-12 05:15:00	1.25422	1.255691	1.25422	0
2019-09-12 05:20:00	1.25512	1.255689	1.25512	0
2019-09-12 05:25:00	1.25557	1.255642	1.25557	0
2019-09-12 05:30:00	1.25557	1.255596	1.25557	0
2019-09-12 05:35:00	1.25625	1.255595	1.25625	0
2019-09-12 05:40:00	1.2567	1.255617	1.2567	0
2019-09-12 05:45:00	1.25647	1.255706	1.25647	0
2019-09-12 05:50:00	1.25647	1.255796	1.25647	0
2019-09-12 05:55:00	1.25603	1.255797	1.25603	0
2019-09-12 06:00:00	1.25557	1.255797	1.25557	0
2019-09-12 06:05:00	1.26322	1.256697	1.26322	0
2019-09-12 06:10:00	1.2585	1.257035	1.2585	0
2019-09-12 06:15:00	1.2558	1.257058	1.2558	0
2019-09-12 06:20:00	1.25513	1.257014	1.25513	0
2019-09-12 06:25:00	1.25513	1.256902	1.25513	0
2019-09-12 06:30:00	1.25445	1.256677	1.25445	0
2019-09-12 06:35:00	1.25491	1.256521	1.25491	0
2019-09-12 06:40:00	1.25469	1.256343	1.25469	0
2019-09-12 06:45:00	1.25446	1.256186	1.25446	0
2019-09-12 06:50:00	1.25491	1.25612	1.25491	0
2019-09-12 06:55:00	1.25446	1.255244	1.25446	0
2019-09-12 07:00:00	1.25469	1.254863	1.25469	0
2019-09-12 07:05:00	1.25379	1.254662	1.25379	0
2019-09-12 07:10:00	1.25378	1.254527	1.25378	0
2019-09-12 07:15:00	1.25423	1.254437	1.25423	0
2019-09-12 07:20:00	1.25423	1.254415	1.25423	0
2019-09-12 07:25:00	1.25445	1.254369	1.25445	0
2019-09-12 07:30:00	1.25422	1.254322	1.25422	0
2019-09-12 07:35:00	1.2549	1.254366	1.2549	0
2019-09-12 07:40:00	1.25512	1.254387	1.25512	0
2019-09-12 07:45:00	1.25557	1.254498	1.25557	0
2019-09-12 07:50:00	1.25602	1.254631	1.25602	0
2019-09-12 07:55:00	1.25512	1.254764	1.25512	0
2019-09-12 08:00:00	1.25489	1.254875	1.25489	0
2019-09-12 08:05:00	1.25512	1.254964	1.25512	0
2019-09-12 08:10:00	1.25535	1.255076	1.25535	0
2019-09-12 08:15:00	1.25468	1.255099	1.25468	0
2019-09-12 08:20:00	1.2549	1.255167	1.2549	0
2019-09-12 08:25:00	1.2549	1.255167	1.2549	0
2019-09-12 08:30:00	1.25468	1.255123	1.25468	0
2019-09-12 08:35:00	1.25512	1.255078	1.25512	0
2019-09-12 08:40:00	1.25513	1.254989	1.25513	0
2019-09-12 08:45:00	1.25558	1.255035	1.25558	0
2019-09-12 08:50:00	1.25604	1.25515	1.25604	0
2019-09-12 08:55:00	1.25559	1.255197	1.25559	0
2019-09-12 09:00:00	1.25515	1.255177	1.25515	0
2019-09-12 09:05:00	1.25515	1.255224	1.25515	0
2019-09-12 09:10:00	1.25515	1.255249	1.25515	0
2019-09-12 09:15:00	1.25514	1.255273	1.25514	0
2019-09-12 09:20:00	1.25514	1.255319	1.25514	0
2019-09-12 09:25:00	1.25491	1.255298	1.25491	0
2019-09-12 09:30:00	1.25423	1.255208	1.25423	0
2019-09-12 09:35:00	1.25513	1.255163	1.25513	0
2019-09-12 09:40:00	1.25603	1.255162	1.25603	0
2019-09-12 09:45:00	1.25557	1.25516	1.25557	0
2019-09-12 09:50:00	1.25557	1.255202	1.25557	0
2019-09-12 09:55:00	1.25579	1.255266	1.25579	0
2019-09-12 10:00:00	1.25489	1.25524	1.25489	0
2019-09-12 10:05:00	1.25489	1.255215	1.25489	0
2019-09-12 10:10:00	1.25422	1.255123	1.25422	0
2019-09-12 10:15:00	1.25422	1.255054	1.25422	0
2019-09-12 10:20:00	1.25511	1.255142	1.25511	0
2019-09-12 10:25:00	1.25422	1.255051	1.25422	0
2019-09-12 10:30:00	1.25511	1.254959	1.25511	0
2019-09-12 10:35:00	1.25602	1.255004	1.25602	0
2019-09-12 10:40:00	1.25602	1.255049	1.25602	0
2019-09-12 10:45:00	1.25557	1.255027	1.25557	0
2019-09-12 10:50:00	1.25579	1.255117	1.25579	0
2019-09-12 10:55:00	1.25602	1.25523	1.25602	0
2019-09-12 11:00:00	1.25534	1.255342	1.25534	0
2019-09-12 11:05:00	1.25511	1.255431	1.25511	0
2019-09-12 11:10:00	1.25511	1.255431	1.25511	0
2019-09-12 11:15:00	1.25489	1.255498	1.25489	0
2019-09-12 11:20:00	0.927782	1.2227652	0.927782	0
2019-09-12 11:25:00	1.0297	1.2001332	1.0297	0
2019-09-12 11:30:00	1.03195	1.1777262	1.03195	0
2019-09-12 11:35:00	1.01755	1.1539242	1.01755	0
2019-09-12 11:40:00	1.0054	1.1288852	1.0054	0
2019-09-12 11:45:00	0.991455	1.1024287	0.991455	0
2019-09-12 11:50:00	0.979984	1.0748931	0.979984	0
2019-09-12 11:55:00	0.973457	1.0467278	0.973457	0
2019-09-12 12:00:00	0.969182	1.018135	0.969182	0
2019-09-12 12:05:00	0.964009	0.9890469	0.964009	0
2019-09-12 12:10:00	0.962431	0.9925118	0.962431	0
2019-09-12 12:15:00	0.958156	0.9853574	0.958156	0
2019-09-12 12:20:00	0.951633	0.9773257	0.951633	0
2019-09-12 12:25:00	0.94983	0.9705537	0.94983	0
2019-09-12 12:30:00	0.94713	0.9647267	0.94713	0
2019-09-12 12:35:00	0.948256	0.9604068	0.948256	0
2019-09-12 12:40:00	0.946681	0.9570765	0.946681	0
2019-09-12 12:45:00	0.945331	0.9542639	0.945331	0
2019-09-12 12:50:00	0.946906	0.9520363	0.946906	0
2019-09-12 12:55:00	0.946681	0.9503035	0.946681	0
2019-09-12 13:00:00	0.945783	0.9486387	0.945783	0
2019-09-12 13:05:00	0.944661	0.9472892	0.944661	0
2019-09-12 13:10:00	0.945787	0.9467046	0.945787	0
2019-09-12 13:15:00	0.946011	0.9463227	0.946011	0
2019-09-12 13:20:00	0.947814	0.9463911	0.947814	0
2019-09-12 13:25:00	0.947589	0.9463244	0.947589	0
2019-09-12 13:30:00	0.94714	0.9463703	0.94714	0
2019-09-12 13:35:00	0.94849	0.9466862	0.94849	0
2019-09-12 13:40:00	0.948715	0.9468671	0.948715	0
2019-09-12 13:45:00	0.949841	0.9471831	0.949841	0
2019-09-12 13:50:00	0.950963	0.9477011	0.950963	0
2019-09-12 13:55:00	0.951636	0.9483986	0.951636	0
2019-09-12 14:00:00	0.951636	0.9489835	0.951636	0
2019-09-12 14:05:00	0.952759	0.9496583	0.952759	0
2019-09-12 14:10:00	0.952534	0.9501303	0.952534	0
2019-09-12 14:15:00	0.952983	0.9506697	0.952983	0
2019-09-12 14:20:00	0.954105	0.9513662	0.954105	0
2019-09-12 14:25:00	0.95433	0.9519502	0.95433	0
2019-09-12 14:30:00	0.954779	0.9525566	0.954779	0
2019-09-12 14:35:00	0.955228	0.9530953	0.955228	0
2019-09-12 14:40:00	0.956578	0.9536568	0.956578	0
2019-09-12 14:45:00	0.956578	0.954151	0.956578	0
2019-09-12 14:50:00	0.957027	0.9546901	0.957027	0
2019-09-12 14:55:00	0.957928	0.955207	0.957928	0
2019-09-12 15:00:00	0.959278	0.9558814	0.959278	0
2019-09-12 15:05:00	0.959278	0.9565109	0.959278	0
2019-09-12 15:10:00	0.960404	0.9571408	0.960404	0
2019-09-12 15:15:00	0.960404	0.9577482	0.960404	0
2019-09-12 15:20:00	0.960853	0.9583556	0.960853	0
2019-09-12 15:25:00	0.962203	0.9590531	0.962203	0
2019-09-12 15:30:00	0.962428	0.9596381	0.962428	0
2019-09-12 15:35:00	0.962428	0.9602231	0.962428	0
2019-09-12 15:40:00	0.963101	0.9608305	0.963101	0
2019-09-12 15:45:00	0.964002	0.9614379	0.964002	0
2019-09-12 15:50:00	0.964676	0.9619777	0.964676	0
2019-09-12 15:55:00	0.964904	0.9625403	0.964904	0
2019-09-12 16:00:00	0.965577	0.9630576	0.965577	0
2019-09-12 16:05:00	0.965802	0.9635974	0.965802	0
2019-09-12 16:10:00	0.966703	0.9641824	0.966703	0
2019-09-12 16:15:00	0.967152	0.9646773	0.967152	0
2019-09-12 16:20:00	0.967601	0.9651946	0.967601	0
2019-09-12 16:25:00	0.967825	0.9657343	0.967825	0
2019-09-12 16:30:00	0.968502	0.9662744	0.968502	0
2019-09-12 16:35:00	0.968951	0.9667693	0.968951	0
2019-09-12 16:40:00	0.969852	0.9672869	0.969852	0
2019-09-12 16:45:00	0.969403	0.9677368	0.969403	0
2019-09-12 16:50:00	0.970077	0.9681868	0.970077	0
2019-09-12 16:55:00	0.970301	0.9686367	0.970301	0
2019-09-12 17:00:00	0.97075	0.9690414	0.97075	0
2019-09-12 17:05:00	0.970978	0.969424	0.970978	0
2019-09-12 17:10:00	0.971651	0.969829	0.971651	0
2019-09-12 17:15:00	0.971876	0.9702341	0.971876	0
2019-09-12 17:20:00	0.972552	0.9706391	0.972552	0
2019-09-12 17:25:00	0.972328	0.9709768	0.972328	0
2019-09-12 17:30:00	0.973001	0.9712917	0.973001	0
2019-09-12 17:35:00	0.973899	0.9717413	0.973899	0
2019-09-12 17:40:00	0.973675	0.9721011	0.973675	0
2019-09-12 17:45:00	0.974127	0.9724837	0.974127	0
2019-09-12 17:50:00	0.974127	0.9728214	0.974127	0
2019-09-12 17:55:00	0.975249	0.9732485	0.975249	0
2019-09-12 18:00:00	0.975249	0.9736083	0.975249	0
2019-09-12 18:05:00	0.975249	0.9739456	0.975249	0
2019-09-12 18:10:00	0.975477	0.9742381	0.975477	0
2019-09-12 18:15:00	0.975477	0.974553	0.975477	0
2019-09-12 18:20:00	0.976375	0.9748904	0.976375	0
2019-09-12 18:25:00	0.976151	0.9751156	0.976151	0
2019-09-12 18:30:00	0.9766	0.9754081	0.9766	0
2019-09-12 18:35:00	0.977277	0.9757231	0.977277	0
2019-09-12 18:40:00	0.977052	0.9760156	0.977052	0
2019-09-12 18:45:00	0.976824	0.9761731	0.976824	0
2019-09-12 18:50:00	0.97795	0.9764432	0.97795	0
2019-09-12 18:55:00	0.97795	0.9767133	0.97795	0
2019-09-12 19:00:00	0.97795	0.9769606	0.97795	0
2019-09-12 19:05:00	0.978402	0.9772531	0.978402	0
2019-09-12 19:10:00	0.978402	0.9774558	0.978402	0
2019-09-12 19:15:00	0.978851	0.9777258	0.978851	0
2019-09-12 19:20:00	0.9793	0.9779958	0.9793	0
2019-09-12 19:25:00	0.979076	0.9781757	0.979076	0
2019-09-12 19:30:00	0.978851	0.9783556	0.978851	0
2019-09-12 19:35:00	0.979076	0.9785808	0.979076	0
2019-09-12 19:40:00	0.979749	0.9787607	0.979749	0
2019-09-12 19:45:00	0.979752	0.9789409	0.979752	0
2019-09-12 19:50:00	0.980654	0.9792113	0.980654	0
2019-09-12 19:55:00	0.980208	0.9793919	0.980208	0
2019-09-12 20:00:00	0.980212	0.9795729	0.980212	0
2019-09-12 20:05:00	0.980664	0.9797542	0.980664	0
2019-09-12 20:10:00	0.980667	0.9798909	0.980667	0
2019-09-12 20:15:00	0.981116	0.9800949	0.981116	0
2019-09-12 20:20:00	0.980892	0.980299	0.980892	0
2019-09-12 20:25:00	0.981337	0.9805251	0.981337	0
2019-09-12 20:30:00	0.980885	0.9806387	0.980885	0
2019-09-12 20:35:00	0.981334	0.9807969	0.981334	0
2019-09-12 20:40:00	0.981558	0.9808873	0.981558	0
2019-09-12 20:45:00	0.982007	0.9810672	0.982007	0
2019-09-12 20:50:00	0.981779	0.9812239	0.981779	0
2019-09-12 20:55:00	0.982004	0.9813579	0.982004	0
2019-09-12 21:00:00	0.982228	0.981514	0.982228	0
2019-09-12 21:05:00	0.982228	0.9816252	0.982228	0
2019-09-12 21:10:00	0.981776	0.9817136	0.981776	0
2019-09-12 21:15:00	0.982449	0.9818248	0.982449	0
2019-09-12 21:20:00	0.982449	0.9819812	0.982449	0
2019-09-12 21:25:00	0.982674	0.9821152	0.982674	0
2019-09-12 21:30:00	0.982674	0.9822268	0.982674	0
2019-09-12 21:35:00	0.982449	0.982271	0.982449	0
2019-09-12 21:40:00	0.982674	0.9823605	0.982674	0
2019-09-12 21:45:00	0.982674	0.9824275	0.982674	0
2019-09-12 21:50:00	0.982898	0.9824945	0.982898	0
2019-09-12 21:55:00	0.983126	0.9825843	0.983126	0
2019-09-12 22:00:00	0.983351	0.9827418	0.983351	0
2019-09-12 22:05:00	0.983351	0.982832	0.983351	0
2019-09-12 22:10:00	0.983575	0.9829446	0.983575	0
2019-09-12 22:15:00	0.983351	0.9830123	0.983351	0
2019-09-12 22:20:00	0.983354	0.9830803	0.983354	0
2019-09-12 22:25:00	0.983354	0.9831708	0.983354	0
2019-09-12 22:30:00	0.983582	0.9832616	0.983582	0
2019-09-12 22:35:00	0.983357	0.9833299	0.983357	0
2019-09-12 22:40:00	0.984031	0.9834432	0.984031	0
2019-09-12 22:45:00	0.984031	0.9835337	0.984031	0
2019-09-12 22:50:00	0.984255	0.9836241	0.984255	0
2019-09-12 22:55:00	0.984255	0.9837145	0.984255	0
2019-09-12 23:00:00	0.984027	0.9837597	0.984027	0
2019-09-12 23:05:00	0.984027	0.9838273	0.984027	0
2019-09-12 23:10:00	0.984252	0.9839171	0.984252	0
2019-09-12 23:15:00	0.984252	0.9840069	0.984252	0
2019-09-12 23:20:00	0.984252	0.9840739	0.984252	0
2019-09-12 23:25:00	0.984476	0.9841858	0.984476	0
2019-09-12 23:30:00	0.98448	0.9842307	0.98448	0
2019-09-12 23:35:00	0.984487	0.9842763	0.984487	0
2019-09-12 23:40:00	0.984714	0.9843222	0.984714	0
2019-09-12 23:45:00	0.984493	0.984346	0.984493	0
2019-09-12 23:50:00	0.984721	0.9844154	0.984721	0
2019-09-12 23:55:00	0.984721	0.9844848	0.984721	0
2019-09-13 00:00:00	0.984946	0.9845542	0.984946	0
2019-09-13 00:05:00	0.984946	0.9846236	0.984946	0
2019-09-13 00:10:00	0.985167	0.9847151	0.985167	0
2019-09-13 00:15:00	0.985391	0.9848066	0.985391	0
2019-09-13 00:20:00	0.985163	0.9848749	0.985163	0
2019-09-13 00:25:00	0.98516	0.9849422	0.98516	0
2019-09-13 00:30:00	0.985381	0.9850089	0.985381	0
2019-09-13 00:35:00	0.985157	0.9850753	0.985157	0
2019-09-13 00:40:00	0.985153	0.9851185	0.985153	0
2019-09-13 00:45:00	0.985378	0.9851842	0.985378	0
2019-09-13 00:50:00	0.985602	0.9852498	0.985602	0
2019-09-13 00:55:00	0.985602	0.9853154	0.985602	0
2019-09-13 01:00:00	0.985602	0.9853589	0.985602	0
2019-09-13 01:05:00	0.985374	0.9853572	0.985374	0
2019-09-13 01:10:00	0.985374	0.9853783	0.985374	0
2019-09-13 01:15:00	0.985374	0.9853997	0.985374	0
2019-09-13 01:20:00	0.985599	0.9854215	0.985599	0
2019-09-13 01:25:00	0.985599	0.9854657	0.985599	0
2019-09-13 01:30:00	0.985823	0.9855327	0.985823	0
2019-09-13 01:35:00	0.985374	0.9855323	0.985374	0
2019-09-13 01:40:00	0.985599	0.985532	0.985599	0
2019-09-13 01:45:00	0.986051	0.9855769	0.986051	0
2019-09-13 01:50:00	0.986051	0.9856218	0.986051	0
2019-09-13 01:55:00	0.985827	0.9856671	0.985827	0
2019-09-13 02:00:00	0.986054	0.9857351	0.986054	0
2019-09-13 02:05:00	0.98583	0.9857807	0.98583	0
2019-09-13 02:10:00	0.986058	0.9858266	0.986058	0
2019-09-13 02:15:00	0.985833	0.98585	0.985833	0
2019-09-13 02:20:00	0.986058	0.9858735	0.986058	0
2019-09-13 02:25:00	0.986282	0.9859643	0.986282	0
2019-09-13 02:30:00	0.986054	0.9860098	0.986054	0
2019-09-13 02:35:00	0.986054	0.9860101	0.986054	0
2019-09-13 02:40:00	0.986279	0.9860329	0.986279	0
2019-09-13 02:45:00	0.986051	0.9860553	0.986051	0
2019-09-13 02:50:00	0.985827	0.9860326	0.985827	0
2019-09-13 02:55:00	0.9865	0.9860996	0.9865	0
2019-09-13 03:00:00	0.9865	0.9861438	0.9865	0
2019-09-13 03:05:00	0.986724	0.9862329	0.986724	0
2019-09-13 03:10:00	0.986949	0.986322	0.986949	0
2019-09-13 03:15:00	0.986724	0.9863662	0.986724	0
2019-09-13 03:20:00	0.986275	0.9863883	0.986275	0
2019-09-13 03:25:00	0.986724	0.9864553	0.986724	0
2019-09-13 03:30:00	0.986275	0.9864549	0.986275	0
2019-09-13 03:35:00	0.986275	0.9864773	0.986275	0
2019-09-13 03:40:00	0.986724	0.986567	0.986724	0
2019-09-13 03:45:00	0.986724	0.9865894	0.986724	0
2019-09-13 03:50:00	0.986275	0.9865669	0.986275	0
2019-09-13 03:55:00	0.9865	0.9865445	0.9865	0
2019-09-13 04:00:00	0.986949	0.9865445	0.986949	0
2019-09-13 04:05:00	0.986949	0.986567	0.986949	0
2019-09-13 04:10:00	0.986949	0.9866344	0.986949	0
2019-09-13 04:15:00	0.986952	0.9866572	0.986952	0
2019-09-13 04:20:00	0.986952	0.9867249	0.986952	0
2019-09-13 04:25:00	0.986956	0.986793	0.986956	0
2019-09-13 04:30:00	0.986731	0.9867937	0.986731	0
2019-09-13 04:35:00	0.986956	0.9868169	0.986956	0
2019-09-13 04:40:00	0.986959	0.9868853	0.986959	0
2019-09-13 04:45:00	0.986959	0.9869312	0.986959	0
2019-09-13 04:50:00	0.987187	0.986955	0.987187	0
2019-09-13 04:55:00	0.987187	0.9869788	0.987187	0
2019-09-13 05:00:00	0.98719	0.9870029	0.98719	0
2019-09-13 05:05:00	0.98719	0.9870267	0.98719	0
2019-09-13 05:10:00	0.986966	0.9870281	0.986966	0
2019-09-13 05:15:00	0.986966	0.9870291	0.986966	0
2019-09-13 05:20:00	0.987415	0.9870975	0.987415	0
2019-09-13 05:25:00	0.98719	0.9871209	0.98719	0
2019-09-13 05:30:00	0.987187	0.9871437	0.987187	0
2019-09-13 05:35:00	0.987187	0.9871665	0.987187	0
2019-09-13 05:40:00	0.986959	0.9871437	0.986959	0
2019-09-13 05:45:00	0.98718	0.987143	0.98718	0
2019-09-13 05:50:00	0.98718	0.987142	0.98718	0
2019-09-13 05:55:00	0.986279	0.9870509	0.986279	0
2019-09-13 06:00:00	0.987629	0.9871172	0.987629	0
2019-09-13 06:05:00	0.98785	0.9872056	0.98785	0
2019-09-13 06:10:00	0.988075	0.9872716	0.988075	0
2019-09-13 06:15:00	0.988075	0.9873601	0.988075	0
2019-09-13 06:20:00	0.573228	0.9459642	0.573228	0
2019-09-13 06:25:00	0.573228	0.9045683	0.573228	0
2019-09-13 06:30:00	0.573228	0.8631952	0.573228	0
2019-09-13 06:35:00	0.573003	0.8217775	0.573003	0
2019-09-13 06:40:00	0.573003	0.7803598	0.573003	0
2019-09-13 06:45:00	0.573228	0.7390547	0.573228	0
2019-09-13 06:50:00	0.573003	0.6975921	0.573003	0
2019-09-13 06:55:00	0.573231	0.6561302	0.573231	0
2019-09-13 07:00:00	0.573007	0.6146234	0.573007	0
2019-09-13 07:05:00	0.573007	0.5731166	0.573007	0
2019-09-13 07:10:00	0.572782	0.573072	0.572782	0
2019-09-13 07:15:00	0.572782	0.5730274	0.572782	0
2019-09-13 07:20:00	0.573007	0.5730053	0.573007	0
2019-09-13 07:25:00	0.572779	0.5729829	0.572779	0
2019-09-13 07:30:00	0.573003	0.5729829	0.573003	0
2019-09-13 07:35:00	0.573003	0.5729604	0.573003	0
2019-09-13 07:40:00	0.573228	0.5729829	0.573228	0
2019-09-13 07:45:00	0.572779	0.5729377	0.572779	0
2019-09-13 07:50:00	0.572779	0.5729149	0.572779	0
2019-09-13 07:55:00	0.572779	0.5728921	0.572779	0
2019-09-13 08:00:00	0.572779	0.5728918	0.572779	0
2019-09-13 08:05:00	0.572779	0.5728915	0.572779	0
2019-09-13 08:10:00	0.572779	0.5728687	0.572779	0
2019-09-13 08:15:00	0.572779	0.5728687	0.572779	0
2019-09-13 08:20:00	0.573003	0.5728687	0.573003	0
2019-09-13 08:25:00	0.572779	0.5728463	0.572779	0
2019-09-13 08:30:00	0.572779	0.5728014	0.572779	0
2019-09-13 08:35:00	0.572551	0.5727786	0.572551	0
2019-09-13 08:40:00	0.572779	0.5727786	0.572779	0
2019-09-13 08:45:00	0.572779	0.5727786	0.572779	0
2019-09-13 08:50:00	0.572779	0.5727786	0.572779	0
2019-09-13 08:55:00	0.572779	0.5727786	0.572779	0
2019-09-13 09:00:00	0.572779	0.5727786	0.572779	0
2019-09-13 09:05:00	0.572782	0.5727789	0.572782	0
2019-09-13 09:10:00	0.572558	0.5727344	0.572558	0
2019-09-13 09:15:00	0.572333	0.5726898	0.572333	0
2019-09-13 09:20:00	0.572558	0.5726677	0.572558	0
2019-09-13 09:25:00	0.572558	0.5726684	0.572558	0
2019-09-13 09:30:00	0.572554	0.5726459	0.572554	0
2019-09-13 09:35:00	0.572554	0.5726234	0.572554	0
2019-09-13 09:40:00	0.572554	0.5726009	0.572554	0
2019-09-13 09:45:00	0.572554	0.5725784	0.572554	0
2019-09-13 09:50:00	0.572554	0.5725559	0.572554	0
2019-09-13 09:55:00	0.572327	0.5725104	0.572327	0
2019-09-13 10:00:00	0.572327	0.5724873	0.572327	0
2019-09-13 10:05:00	0.572551	0.5725091	0.572551	0
2019-09-13 10:10:00	0.572327	0.572486	0.572327	0
2019-09-13 10:15:00	0.572327	0.5724629	0.572327	0
2019-09-13 10:20:00	0.572551	0.5724626	0.572551	0
2019-09-13 10:25:00	0.572551	0.5724623	0.572551	0
2019-09-13 10:30:00	0.572551	0.572462	0.572551	0
2019-09-13 10:35:00	0.572551	0.5724617	0.572551	0
2019-09-13 10:40:00	0.572327	0.572439	0.572327	0
2019-09-13 10:45:00	0.572327	0.572439	0.572327	0
2019-09-13 10:50:00	0.572327	0.572439	0.572327	0
2019-09-13 10:55:00	0.572327	0.5724166	0.572327	0
2019-09-13 11:00:00	0.572327	0.5724166	0.572327	0
2019-09-13 11:05:00	0.572551	0.572439	0.572551	0
2019-09-13 11:10:00	0.572327	0.5724166	0.572327	0
2019-09-13 11:15:00	0.572551	0.5724166	0.572551	0
2019-09-13 11:20:00	0.572327	0.5723942	0.572327	0
2019-09-13 11:25:00	0.57233	0.5723721	0.57233	0
2019-09-13 11:30:00	0.572106	0.57235	0.572106	0
2019-09-13 11:35:00	0.57233	0.5723503	0.57233	0
2019-09-13 11:40:00	0.57233	0.5723506	0.57233	0
2019-09-13 11:45:00	0.572333	0.5723512	0.572333	0
2019-09-13 11:50:00	0.57233	0.5723515	0.57233	0
2019-09-13 11:55:00	0.57233	0.5723294	0.57233	0
2019-09-13 12:00:00	0.57233	0.5723297	0.57233	0
2019-09-13 12:05:00	0.572333	0.5723079	0.572333	0
2019-09-13 12:10:00	0.572106	0.5722858	0.572106	0
2019-09-13 12:15:00	0.572333	0.5722861	0.572333	0
2019-09-13 12:20:00	0.572333	0.5723088	0.572333	0
2019-09-13 12:25:00	0.572109	0.5722867	0.572109	0
2019-09-13 12:30:00	0.572109	0.5722646	0.572109	0
2019-09-13 12:35:00	0.572106	0.5722419	0.572106	0
2019-09-13 12:40:00	0.572106	0.5722195	0.572106	0
2019-09-13 12:45:00	0.57233	0.5722195	0.57233	0
2019-09-13 12:50:00	0.57233	0.5722195	0.57233	0
2019-09-13 12:55:00	0.572106	0.5721968	0.572106	0
2019-09-13 13:00:00	0.572102	0.5721964	0.572102	0
2019-09-13 13:05:00	0.572102	0.5721733	0.572102	0
2019-09-13 13:10:00	0.571878	0.5721278	0.571878	0
2019-09-13 13:15:00	0.572102	0.5721271	0.572102	0
2019-09-13 13:20:00	0.572102	0.5721264	0.572102	0
2019-09-13 13:25:00	0.572102	0.572126	0.572102	0
2019-09-13 13:30:00	0.572102	0.5721256	0.572102	0
2019-09-13 13:35:00	0.572102	0.5721028	0.572102	0
2019-09-13 13:40:00	0.572327	0.5721025	0.572327	0
2019-09-13 13:45:00	0.572102	0.5721021	0.572102	0
2019-09-13 13:50:00	0.572102	0.5721021	0.572102	0
2019-09-13 13:55:00	0.572102	0.5721021	0.572102	0
2019-09-13 14:00:00	0.572102	0.5721245	0.572102	0
2019-09-13 14:05:00	0.572102	0.5721245	0.572102	0
2019-09-13 14:10:00	0.572102	0.5721245	0.572102	0
2019-09-13 14:15:00	0.572102	0.5721245	0.572102	0
2019-09-13 14:20:00	0.572102	0.5721245	0.572102	0
2019-09-13 14:25:00	0.572327	0.572147	0.572327	0
2019-09-13 14:30:00	0.572102	0.5721245	0.572102	0
2019-09-13 14:35:00	0.571878	0.5721021	0.571878	0
2019-09-13 14:40:00	0.572102	0.5721021	0.572102	0
2019-09-13 14:45:00	0.572102	0.5721021	0.572102	0
2019-09-13 14:50:00	0.572102	0.5721021	0.572102	0
2019-09-13 14:55:00	0.571878	0.5720797	0.571878	0
2019-09-13 15:00:00	0.572102	0.5720797	0.572102	0
# konec dat